سوابق خبهمن

خروجی اکسل

ردیف	تاریخ	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1404/03/13	115.21 M	26.26 B	1.56	0.82	2,273	2,340	2,245	2,249	-2.56	2,280	-1.21	4.23	17.43	61.84	19.47 M	64.97 M	-3.34	-11.67 B
2	1404/03/12	66.12 M	15.26 B	0.87	0.44	2,309	2,327	2,262	2,292	1.42	2,308	2.12	2.87	35.04	85.32	21.14 M	34.91 M	-1.65	-7.67 B
3	1404/03/11	72.46 M	16.38 B	0.85	0.44	2,329	2,329	2,247	2,282	-1.47	2,260	-2.42	3.65	45.48	65.59	20.74 M	36.66 M	-1.77	-3.29 B
4	1404/03/10	99.94 M	23.15 B	1.29	0.58	2,262	2,346	2,262	2,311	1.45	2,316	1.67	3.71	73.67	46.97	39.38 M	26.91 M	1.46	6.18 B
5	1404/03/07	67.52 M	15.38 B	0.66	0.39	2,300	2,315	2,260	2,260	-1.05	2,278	-0.26	2.43	55.35	30.52	38.18 M	30.69 M	1.24	3.82 B
6	1404/03/06	63.47 M	14.5 B	0.58	0.34	2,324	2,324	2,201	2,281	0.66	2,284	0.79	5.59	51.77	50.34	25.53 M	28.18 M	-1.1	207.49 M
7	1404/03/05	75.97 M	17.22 B	0.59	0.39	2,260	2,327	2,215	2,310	2.12	2,266	0.18	5.06	60.43	55.03	29.81 M	30.96 M	-1.04	929.92 M
8	1404/03/04	118.83 M	26.88 B	0.76	0.6	2,287	2,328	2,261	2,265	-2.79	2,262	-2.92	2.96	27.12	71.91	18.18 M	70.53 M	-3.88	-12.04 B
9	1404/03/03	61.41 M	14.31 B	0.37	0.27	2,330	2,348	2,254	2,348	2.98	2,330	2.19	4.17	88.65	76.38	47.68 M	26.14 M	1.82	1.76 B
10	1404/02/31	193.23 M	44.06 B	1.25	0.73	2,276	2,330	2,276	2,310	-1.53	2,280	-2.81	2.37	22.62	98.44	19.46 M	82.14 M	-4.22	-33.4 B
11	1404/02/30	97.35 M	22.84 B	0.55	0.36	2,361	2,413	2,341	2,341	-2.98	2,346	-2.78	3.08	48.51	97.92	26.13 M	95.56 M	-3.66	-11.28 B
12	1404/02/29	177.9 M	42.94 B	0.96	0.66	2,450	2,490	2,382	2,410	-1.83	2,413	-1.71	4.53	55.48	70.37	46.35 M	78.07 M	-1.68	-6.39 B
13	1404/02/28	247.05 M	60.64 B	1.43	0.93	2,427	2,458	2,391	2,458	2.97	2,455	2.85	2.8	84.07	18.89	197.6 M	26.52 M	7.45	39.52 B
14	1404/02/27	120.29 M	28.71 B	0.61	0.45	2,483	2,483	2,367	2,395	-1.84	2,387	-2.17	4.9	65.18	75.49	30.93 M	54.6 M	-1.77	-2.96 B
15	1404/02/24	133.27 M	32.52 B	0.65	0.49	2,450	2,510	2,389	2,454	0.0	2,440	-0.57	5.06	74.4	70.3	47.91 M	50.13 M	-1.05	1.33 B
16	1404/02/23	213.63 M	52.42 B	1.06	0.79	2,510	2,510	2,420	2,487	0.16	2,454	-1.17	3.72	44.1	76.41	45.6 M	70.52 M	-1.55	-16.93 B
17	1404/02/22	212.5 M	52.76 B	1.0	0.8	2,483	2,483	2,476	2,483	2.99	2,483	2.99	0.28	72.92	33.2	84.74 M	51.67 M	1.64	20.96 B
18	1404/02/21	183.29 M	44.19 B	0.77	0.71	2,411	2,469	2,411	2,411	-2.98	2,411	-2.98	2.41	30.88	74.23	28.49 M	85.88 M	-3.01	-19.16 B
19	1404/02/20	237.07 M	58.91 B	0.96	0.94	2,485	2,504	2,485	2,485	-2.97	2,485	-2.97	0.76	9.49	84.79	16.07 M	162.71 M	-10.12	-44.36 B
20	1404/02/17	178.93 M	45.82 B	0.79	0.73	2,601	2,614	2,494	2,509	-1.14	2,561	0.91	4.81	74.75	86.93	44.65 M	57.55 M	-1.29	-5.58 B
21	1404/02/16	193.88 M	49.2 B	0.78	0.81	2,560	2,638	2,493	2,572	0.08	2,538	-1.25	5.82	53.39	90.18	33.21 M	61.03 M	-1.84	-18.1 B
22	1404/02/15	265.55 M	68.24 B	1.08	1.16	2,630	2,636	2,496	2,565	0.2	2,570	0.39	5.61	54.65	87.31	45.48 M	72.57 M	-1.6	-22.29 B
23	1404/02/14	317.76 M	81.35 B	1.37	1.47	2,503	2,578	2,457	2,578	3.0	2,560	2.28	4.92	85.03	71.92	101.43 M	61.71 M	1.64	10.67 B
24	1404/02/13	276.9 M	69.31 B	0.97	1.35	2,503	2,503	2,503	2,503	-2.98	2,503	-2.98	0.0	17.42	95.23	30.33 M	168.81 M	-5.57	-53.93 B
25	1404/02/10	82.99 M	21.41 B	0.17	0.41	2,580	2,580	2,570	2,580	2.99	2,580	2.99	0.39	91.87	42.96	141.52 M	23.77 M	5.95	10.47 B
26	1404/02/09	304.3 M	76.22 B	0.68	1.6	2,507	2,508	2,441	2,508	3.0	2,505	2.87	2.74	86.48	38.86	172.56 M	58.65 M	2.94	36.3 B
27	1404/02/08	251.93 M	61.35 B	0.57	1.4	2,390	2,443	2,352	2,442	2.95	2,435	2.66	3.87	73.56	76.7	85.64 M	54.15 M	1.58	-1.92 B
28	1404/02/07	240.73 M	57.1 B	0.58	1.41	2,363	2,433	2,363	2,364	-2.96	2,372	-2.63	2.96	49.18	87.82	35.86 M	65.63 M	-1.83	-22.06 B
29	1404/02/06	553.59 M	134.88 B	1.64	3.85	2,500	2,528	2,382	2,480	1.02	2,436	-0.77	6.13	47.09	84.91	45.7 M	83.11 M	-1.82	-51.01 B
30	1404/02/03	1.03 B	251.69 B	5.78	10.72	2,420	2,485	2,341	2,484	2.94	2,455	1.74	6.15	63.65	81.69	94.74 M	94.66 M	-1.0	-45.4 B
31	1404/02/02	180.9 M	43.65 B	0.97	2.01	2,413	2,413	2,413	2,413	2.99	2,413	2.99	0.0	81.14	13.07	132.16 M	18.65 M	7.09	29.71 B
32	1404/02/01	203.11 M	47.59 B	1.25	2.42	2,343	2,343	2,343	2,343	2.99	2,343	2.99	0.0	90.09	8.92	110.79 M	18.63 M	5.95	38.63 B
33	1404/01/31	109.93 M	25.01 B	0.72	1.35	2,275	2,275	2,275	2,275	2.99	2,275	2.99	0.0	86.57	4.02	94.54 M	9.96 M	9.49	20.64 B
34	1404/01/30	165.73 M	36.61 B	1.2	2.22	2,209	2,209	2,209	2,209	2.98	2,209	2.98	0.0	77.53	9.52	240.54 M	14.9 M	16.15	24.9 B
35	1404/01/27	226.59 M	48.6 B	2.21	3.37	2,145	2,145	2,112	2,145	2.98	2,145	2.98	1.56	72.01	40.87	166.65 M	48.92 M	3.41	15.13 B
36	1404/01/26	231.26 M	48.17 B	3.5	3.82	2,083	2,083	2,050	2,083	2.97	2,083	2.97	1.61	55.2	45.41	100.71 M	40.36 M	2.5	4.72 B
37	1404/01/25	78.61 M	15.9 B	1.24	1.26	2,023	2,023	2,023	2,023	2.95	2,023	2.95	0.0	77.01	9.96	85.05 M	12.0 M	7.09	10.66 B
38	1404/01/24	60.22 M	11.83 B	0.91	0.94	1,965	1,965	1,965	1,965	2.99	1,965	2.99	0.0	76.87	10.67	118.12 M	12.75 M	9.26	7.83 B
39	1404/01/23	95.73 M	18.27 B	1.67	1.48	1,900	1,936	1,856	1,936	2.98	1,908	1.49	4.31	55.57	86.14	37.59 M	39.53 M	-1.05	-5.58 B
40	1404/01/20	47.19 M	8.87 B	0.74	0.75	1,932	1,932	1,841	1,891	0.42	1,880	-0.16	4.94	62.59	97.94	22.29 M	37.76 M	-1.69	-3.13 B
41	1404/01/19	48.27 M	9.12 B	0.82	0.73	1,888	1,889	1,885	1,889	3.0	1,883	2.67	0.21	95.86	76.92	68.28 M	52.73 M	1.29	1.73 B
42	1404/01/18	66.48 M	12.19 B	1.25	0.96	1,850	1,886	1,820	1,829	-1.98	1,834	-1.71	3.63	37.45	54.17	22.61 M	30.72 M	-1.36	-2.04 B
43	1404/01/17	71.64 M	13.37 B	1.45	0.95	1,866	1,900	1,837	1,898	0.26	1,866	-1.43	3.43	29.12	92.25	12.72 M	42.82 M	-3.37	-8.44 B
44	1404/01/16	53.15 M	10.06 B	1.25	0.64	1,906	1,919	1,870	1,881	-0.74	1,893	-0.11	2.62	88.92	68.99	26.95 M	26.7 M	1.01	2.01 B
45	1404/01/10	80.01 M	15.16 B	2.06	0.93	1,860	1,927	1,860	1,890	-0.74	1,895	-0.47	3.6	67.29	45.84	32.92 M	31.31 M	1.05	3.25 B
46	1404/01/09	24.33 M	4.61 B	0.51	0.27	1,880	1,919	1,870	1,888	-1.2	1,904	-0.37	2.62	55.98	80.07	15.18 M	15.45 M	-1.02	-1.11 B
47	1404/01/06	36.86 M	7.04 B	0.65	0.39	1,921	1,939	1,891	1,900	-0.73	1,911	-0.16	2.54	49.04	64.38	20.8 M	21.08 M	-1.01	-1.08 B
48	1404/01/05	51.93 M	9.95 B	0.9	0.55	1,868	1,929	1,868	1,921	2.45	1,914	2.08	3.27	83.8	73.53	34.44 M	37.89 M	-1.1	1.02 B
49	1403/12/28	19.79 M	3.64 B	0.33	0.2	1,840	1,840	1,840	1,840	-2.95	1,875	-1.11	0.0	52.12	84.47	10.72 M	139.8 M	-13.04	-1.18 B
50	1403/12/27	61.46 M	11.66 B	0.97	0.62	1,860	1,927	1,852	1,860	-1.64	1,896	0.26	4.05	69.4	64.78	38.34 M	33.27 M	1.15	537.95 M
51	1403/12/26	68.5 M	12.96 B	0.99	0.66	1,920	1,930	1,849	1,894	0.26	1,891	0.11	4.38	55.27	60.99	28.88 M	28.53 M	1.01	-740.56 M
52	1403/12/25	80.5 M	15.21 B	1.06	0.8	1,866	1,889	1,866	1,889	3.0	1,889	3.0	1.23	71.14	30.88	62.89 M	19.65 M	3.2	6.12 B
53	1403/12/22	59.15 M	10.85 B	0.7	0.56	1,836	1,871	1,815	1,836	-0.05	1,834	-0.16	3.09	85.49	60.9	38.96 M	22.93 M	1.7	2.67 B
54	1403/12/21	31.8 M	5.77 B	0.32	0.28	1,869	1,869	1,813	1,813	-3.0	1,837	-1.71	3.09	67.08	96.06	13.93 M	63.75 M	-4.58	-1.67 B
55	1403/12/20	77.19 M	14.43 B	0.9	0.67	1,880	1,929	1,842	1,887	-0.32	1,869	-1.27	4.72	37.03	69.56	18.95 M	27.42 M	-1.45	-4.69 B
56	1403/12/19	96.47 M	18.26 B	1.07	0.84	1,888	1,946	1,888	1,925	-1.08	1,893	-2.72	3.07	25.81	69.08	16.08 M	34.56 M	-2.15	-7.9 B
57	1403/12/18	114.92 M	22.36 B	1.24	1.01	2,019	2,024	1,927	1,927	-2.97	1,946	-2.01	5.03	21.02	98.15	15.67 M	47.92 M	-3.06	-17.25 B
58	1403/12/15	100.93 M	20.05 B	0.92	0.88	1,973	2,030	1,972	2,028	-0.2	1,986	-2.26	2.94	42.11	90.47	20.9 M	44.9 M	-2.15	-9.7 B
59	1403/12/14	107.18 M	21.78 B	0.83	0.93	2,026	2,117	2,025	2,025	-2.97	2,032	-2.64	4.54	53.27	77.34	25.17 M	48.55 M	-1.93	-5.24 B
60	1403/12/13	9.64 M	1.96 B	0.06	0.08	2,036	2,036	2,036	2,036	-2.96	2,087	-0.52	0.0	97.9	91.7	12.31 M	149.94 M	-12.18	121.65 M
61	1403/12/12	117.79 M	24.71 B	0.76	0.89	2,055	2,116	2,039	2,096	2.0	2,098	2.09	3.78	65.92	52.07	44.27 M	25.38 M	1.74	3.42 B
62	1403/12/11	127.57 M	26.22 B	0.86	0.99	2,018	2,095	2,012	2,074	0.0	2,055	-0.92	4.13	27.27	87.57	18.97 M	46.96 M	-2.48	-15.81 B
63	1403/12/08	189.03 M	39.21 B	1.51	1.53	2,100	2,118	2,046	2,046	-2.99	2,074	-1.66	3.52	43.47	74.32	30.38 M	54.67 M	-1.8	-12.1 B
64	1403/12/07	197.78 M	41.71 B	1.94	1.69	2,124	2,124	2,050	2,063	0.0	2,109	2.23	3.61	88.5	47.77	41.02 M	34.84 M	1.18	16.99 B
65	1403/12/06	141.08 M	29.1 B	1.52	1.24	2,060	2,063	2,040	2,063	3.0	2,063	3.0	1.13	92.49	29.96	76.03 M	33.79 M	2.25	18.2 B
66	1403/12/05	117.15 M	23.46 B	1.13	1.01	2,003	2,003	1,992	2,003	2.98	2,003	2.98	0.55	97.09	16.25	62.42 M	13.57 M	4.6	18.97 B
67	1403/12/04	99.75 M	19.4 B	1.17	0.87	1,986	1,986	1,927	1,958	-1.41	1,945	-2.06	3.06	25.58	70.03	15.76 M	31.38 M	-1.99	-8.62 B
68	1403/12/01	69.85 M	13.87 B	0.66	0.58	1,981	2,011	1,969	1,986	0.05	1,986	0.05	2.13	26.94	87.29	15.14 M	42.35 M	-2.8	-8.37 B
69	1403/11/30	81.13 M	16.1 B	0.65	0.64	2,047	2,047	1,964	1,985	-1.93	1,985	-1.93	4.23	57.72	53.33	19.61 M	29.11 M	-1.48	706.51 M
70	1403/11/29	95.64 M	19.36 B	0.77	0.74	2,019	2,067	1,987	2,047	0.0	2,024	-1.12	4.03	51.67	86.21	25.39 M	33.65 M	-1.33	-6.69 B
71	1403/11/28	171.26 M	35.06 B	1.54	1.26	2,047	2,050	2,047	2,047	-2.99	2,047	-2.99	0.15	18.38	80.3	23.78 M	55.97 M	-2.35	-21.71 B
72	1403/11/27	8.24 M	1.69 B	0.06	0.05	2,057	2,057	2,057	2,057	-2.97	2,110	-0.47	0.0	60.51	100.0	11.92 M	282.42 M	-23.69	-669.23 M
73	1403/11/23	174.26 M	36.93 B	1.51	0.93	2,174	2,174	2,113	2,113	-2.98	2,120	-2.66	2.89	19.97	98.71	22.22 M	74.86 M	-3.37	-29.08 B
74	1403/11/21	172.73 M	37.62 B	1.6	0.95	2,196	2,196	2,120	2,132	-0.05	2,178	2.11	3.58	86.4	70.5	45.85 M	35.7 M	1.28	5.98 B
75	1403/11/17	98.51 M	21.01 B	0.93	0.5	2,159	2,215	2,107	2,209	1.7	2,133	-1.8	5.13	63.32	95.93	23.02 M	38.84 M	-1.69	-6.85 B
76	1403/11/16	101.41 M	22.02 B	0.64	0.5	2,169	2,172	2,155	2,172	2.99	2,172	2.99	0.79	90.58	51.93	68.31 M	28.1 M	2.43	8.51 B
77	1403/11/15	99.07 M	20.89 B	0.65	0.49	2,118	2,149	2,070	2,149	2.97	2,109	1.05	3.82	79.03	81.23	49.89 M	29.83 M	1.67	-459.66 M
78	1403/11/14	103.72 M	21.65 B	0.7	0.51	2,093	2,129	2,044	2,090	0.1	2,087	-0.05	4.16	26.9	56.68	18.67 M	28.2 M	-1.51	-6.45 B
79	1403/11/13	135.86 M	28.36 B	1.01	0.67	2,083	2,125	2,083	2,093	-2.52	2,088	-2.75	2.02	26.54	88.74	19.5 M	57.08 M	-2.93	-17.64 B
80	1403/11/10	92.12 M	19.78 B	0.7	0.44	2,176	2,184	2,121	2,175	-0.28	2,147	-1.56	2.97	47.73	87.42	20.04 M	28.87 M	-1.44	-7.85 B
81	1403/11/08	359.31 M	78.35 B	3.95	1.72	2,184	2,184	2,134	2,151	1.41	2,181	2.83	2.34	69.3	49.79	57.76 M	45.63 M	1.27	15.28 B
82	1403/11/07	75.4 M	15.99 B	0.82	0.33	2,065	2,156	2,065	2,097	0.14	2,121	1.29	4.41	73.24	81.76	25.62 M	22.66 M	1.13	-1.36 B
83	1403/11/06	73.74 M	15.44 B	0.64	0.31	2,100	2,131	2,047	2,098	1.4	2,094	1.21	4.1	70.97	73.38	27.4 M	22.53 M	1.22	-372.24 M
84	1403/11/03	71.81 M	14.86 B	0.52	0.3	2,095	2,102	2,047	2,090	2.35	2,069	1.32	2.69	72.7	90.54	23.59 M	35.5 M	-1.5	-2.65 B
85	1403/11/02	81.95 M	16.74 B	0.52	0.33	2,030	2,097	1,981	2,049	0.39	2,042	0.05	5.86	69.29	75.08	22.69 M	30.8 M	-1.36	-969.88 M
86	1403/11/01	151.66 M	30.96 B	0.83	0.63	2,127	2,135	2,023	2,023	-2.97	2,041	-2.11	5.54	31.49	78.1	19.58 M	58.26 M	-2.98	-14.43 B
87	1403/10/30	81.17 M	16.92 B	0.29	0.33	2,034	2,148	2,030	2,090	0.14	2,085	-0.1	5.81	76.44	87.65	19.34 M	31.63 M	-1.64	-1.9 B
88	1403/10/29	185.22 M	38.65 B	0.5	0.77	2,120	2,150	2,086	2,087	-2.93	2,087	-2.93	3.07	22.44	91.78	15.74 M	59.83 M	-3.8	-26.81 B
89	1403/10/26	188.81 M	40.59 B	0.54	0.78	2,170	2,225	2,121	2,130	-2.56	2,150	-1.65	4.9	33.0	85.84	16.64 M	52.39 M	-3.15	-21.45 B
90	1403/10/24	174.36 M	38.12 B	0.44	0.71	2,175	2,232	2,130	2,169	-0.69	2,186	0.09	4.79	69.21	62.4	28.62 M	34.07 M	-1.19	2.6 B
91	1403/10/23	285.09 M	62.27 B	0.76	1.2	2,182	2,219	2,182	2,182	-2.98	2,184	-2.89	1.7	47.16	80.82	33.91 M	72.2 M	-2.13	-20.96 B
92	1403/10/22	548.74 M	123.43 B	1.91	2.54	2,263	2,263	2,198	2,220	1.0	2,249	2.32	2.96	79.89	72.71	52.84 M	56.66 M	-1.07	8.86 B
93	1403/10/19	656.81 M	144.35 B	3.78	3.38	2,199	2,199	2,162	2,199	3.0	2,198	2.95	1.71	84.42	66.22	111.7 M	87.86 M	1.27	26.27 B
94	1403/10/18	80.16 M	17.11 B	0.42	0.4	2,135	2,135	2,135	2,135	2.99	2,135	2.99	0.0	100.0	13.46	208.71 M	9.52 M	21.93	14.81 B
95	1403/10/16	425.71 M	88.26 B	2.98	2.26	2,000	2,076	2,000	2,076	2.98	2,073	2.83	3.8	87.63	18.64	276.22 M	25.28 M	10.93	60.89 B
96	1403/10/15	153.64 M	30.97 B	0.82	0.75	2,000	2,018	1,976	2,018	2.96	2,016	2.86	2.13	42.87	49.88	30.52 M	26.73 M	1.14	-2.17 B
97	1403/10/12	123.22 M	24.15 B	0.48	0.57	1,927	1,980	1,886	1,980	2.96	1,960	1.92	4.98	45.76	61.17	35.99 M	13.27 M	2.71	-3.72 B
98	1403/10/11	86.07 M	16.56 B	0.29	0.38	1,929	1,965	1,882	1,932	0.21	1,923	-0.26	4.41	41.09	81.08	20.87 M	22.08 M	-1.06	-6.62 B
99	1403/10/10	161.86 M	31.21 B	0.55	0.74	1,925	1,979	1,908	1,917	-2.54	1,928	-1.98	3.72	29.55	76.2	18.48 M	34.62 M	-1.87	-14.56 B
100	1403/10/09	189.01 M	37.17 B	0.67	0.85	2,020	2,020	1,955	1,957	-2.88	1,967	-2.38	3.32	68.72	92.28	31.5 M	49.01 M	-1.56	-8.76 B
101	1403/10/08	381.19 M	76.8 B	1.69	1.67	1,980	2,019	1,970	2,019	2.96	2,015	2.75	2.49	49.49	68.67	53.29 M	51.92 M	1.03	-14.75 B
102	1403/10/05	455.72 M	89.37 B	2.88	2.19	1,931	1,971	1,880	1,971	2.98	1,961	2.46	4.84	61.13	46.73	70.49 M	37.97 M	1.86	12.86 B
103	1403/10/04	273.97 M	52.44 B	2.15	1.35	1,918	1,918	1,873	1,918	2.95	1,914	2.74	2.4	56.78	65.09	50.12 M	44.38 M	1.13	-4.36 B
104	1403/10/03	179.47 M	33.43 B	1.39	0.87	1,820	1,865	1,778	1,865	2.98	1,863	2.87	4.89	67.45	56.28	128.12 M	37.19 M	3.45	3.73 B
105	1403/10/02	112.68 M	20.4 B	0.69	0.52	1,853	1,853	1,777	1,837	0.33	1,811	-1.09	4.28	65.55	87.68	24.86 M	40.11 M	-1.61	-4.52 B
106	1403/10/01	107.25 M	19.64 B	0.67	0.47	1,831	1,831	1,830	1,831	2.98	1,831	2.98	0.05	67.55	40.18	63.77 M	28.38 M	2.25	5.38 B
107	1403/09/28	117.87 M	20.95 B	0.73	0.52	1,747	1,826	1,747	1,807	0.33	1,778	-1.28	4.52	61.05	88.68	25.18 M	25.24 M	1.0	-5.79 B
108	1403/09/27	121.33 M	21.85 B	0.66	0.53	1,800	1,840	1,797	1,797	-2.97	1,801	-2.75	2.39	35.73	61.14	17.67 M	38.18 M	-2.16	-5.55 B
109	1403/09/26	188.7 M	34.95 B	1.05	0.85	1,880	1,899	1,826	1,826	-2.98	1,852	-1.59	4.0	42.22	81.16	21.14 M	46.35 M	-2.19	-13.61 B
110	1403/09/25	276.27 M	51.98 B	1.65	1.29	1,920	1,920	1,850	1,882	0.91	1,882	0.91	3.78	50.54	72.79	30.02 M	43.64 M	-1.45	-11.56 B
111	1403/09/24	95.58 M	17.82 B	0.39	0.45	1,855	1,865	1,852	1,865	2.98	1,865	2.98	0.7	69.66	60.36	67.47 M	28.68 M	2.35	1.66 B
112	1403/09/21	126.34 M	22.88 B	0.44	0.6	1,780	1,838	1,751	1,838	2.97	1,811	1.46	4.97	73.85	89.05	39.29 M	36.06 M	1.09	-3.48 B
113	1403/09/20	226.79 M	40.47 B	0.77	1.14	1,845	1,857	1,772	1,780	-2.52	1,785	-2.25	4.8	49.91	56.0	19.96 M	46.92 M	-2.35	-2.46 B
114	1403/09/19	172.25 M	31.45 B	0.63	0.9	1,825	1,826	1,807	1,826	2.99	1,826	2.99	1.05	74.9	34.39	55.04 M	32.1 M	1.71	12.74 B
115	1403/09/18	218.48 M	38.74 B	0.78	1.19	1,751	1,817	1,744	1,806	0.5	1,773	-1.34	4.19	41.24	57.67	25.24 M	39.13 M	-1.55	-6.36 B
116	1403/09/17	483.7 M	86.93 B	1.72	3.0	1,821	1,821	1,797	1,797	-2.97	1,797	-2.97	1.34	16.56	70.58	20.66 M	122.96 M	-5.95	-46.96 B
117	1403/09/14	323.03 M	59.83 B	1.42	2.17	1,851	1,883	1,824	1,859	-1.12	1,852	-1.49	3.23	69.25	81.32	32.73 M	83.02 M	-2.54	-7.22 B
118	1403/09/13	284.7 M	53.53 B	1.4	2.11	1,924	1,925	1,840	1,864	-1.43	1,880	-0.58	4.62	78.27	85.68	34.04 M	63.96 M	-1.88	-3.96 B
119	1403/09/12	63.58 M	12.02 B	0.27	0.47	1,889	1,891	1,887	1,891	3.0	1,891	3.0	0.21	69.65	67.75	61.57 M	22.95 M	2.68	227.9 M
120	1403/09/11	252.15 M	46.3 B	1.02	1.99	1,860	1,869	1,805	1,859	-2.77	1,836	-3.97	3.55	53.29	80.03	34.95 M	90.38 M	-2.59	-12.38 B
121	1403/09/06	484.24 M	92.56 B	2.09	4.63	1,968	1,968	1,854	1,854	-2.98	1,912	0.05	6.15	62.08	63.96	40.47 M	56.98 M	-1.41	-1.74 B
122	1403/09/05	54.33 M	10.38 B	0.24	0.53	1,911	1,911	1,911	1,911	2.96	1,911	2.96	0.0	44.67	22.65	89.19 M	11.81 M	7.55	2.29 B
123	1403/09/04	162.53 M	30.17 B	0.68	1.68	1,855	1,857	1,811	1,857	3.0	1,856	2.94	2.54	70.7	61.96	52.41 M	43.07 M	1.22	2.64 B
124	1403/09/03	240.59 M	43.38 B	1.2	2.83	1,780	1,809	1,766	1,809	2.96	1,803	2.62	2.43	66.65	64.8	55.49 M	46.69 M	1.19	802.0 M
125	1403/08/30	299.21 M	52.56 B	1.86	4.15	1,717	1,759	1,717	1,759	2.99	1,757	2.87	2.45	68.28	64.86	94.2 M	49.19 M	1.91	1.8 B
126	1403/08/29	401.15 M	68.52 B	4.27	7.47	1,714	1,714	1,671	1,714	2.94	1,708	2.58	2.57	67.51	59.43	62.42 M	53.37 M	1.17	5.53 B
127	1403/08/28	48.65 M	8.12 B	0.52	0.92	1,670	1,670	1,670	1,670	2.96	1,665	2.65	0.0	90.13	17.78	74.72 M	10.47 M	7.14	5.88 B
128	1403/08/27	201.65 M	32.71 B	3.39	4.42	1,622	1,622	1,603	1,622	2.98	1,622	2.98	1.19	75.64	61.49	115.61 M	39.91 M	2.9	4.63 B
129	1403/08/26	50.91 M	8.03 B	0.93	1.11	1,577	1,577	1,577	1,577	2.94	1,575	2.81	0.0	89.2	11.6	67.55 M	8.03 M	8.41	6.23 B
130	1403/08/23	103.93 M	15.93 B	2.39	2.43	1,530	1,536	1,506	1,536	2.95	1,532	2.68	1.99	70.78	84.96	108.39 M	40.15 M	2.7	-2.26 B
131	1403/08/22	64.79 M	9.67 B	1.68	1.54	1,492	1,492	1,492	1,492	2.97	1,492	2.97	0.0	82.09	22.82	104.41 M	12.26 M	8.52	5.73 B
132	1403/08/21	49.67 M	7.21 B	1.16	1.19	1,452	1,452	1,452	1,452	2.98	1,449	2.77	0.0	94.36	17.32	60.76 M	10.32 M	5.89	5.56 B
133	1403/08/20	28.25 M	4.04 B	0.74	0.68	1,429	1,429	1,429	1,429	2.95	1,410	1.59	0.0	98.58	10.28	66.34 M	5.84 M	11.35	3.57 B
134	1403/08/19	26.08 M	3.67 B	0.53	0.61	1,402	1,409	1,399	1,409	3.0	1,388	1.46	0.71	78.99	45.03	46.06 M	11.65 M	3.95	1.25 B
135	1403/08/16	48.95 M	6.69 B	0.93	1.07	1,371	1,402	1,342	1,369	-1.01	1,368	-1.08	4.47	69.11	61.54	14.54 M	24.36 M	-1.68	506.35 M
136	1403/08/15	40.24 M	5.56 B	0.74	0.88	1,404	1,419	1,351	1,396	0.79	1,383	-0.14	5.03	53.02	58.21	18.79 M	20.76 M	-1.1	-288.66 M
137	1403/08/14	70.32 M	9.74 B	1.51	1.57	1,385	1,412	1,385	1,397	-2.1	1,385	-2.94	1.95	80.08	36.24	26.9 M	27.8 M	-1.03	4.27 B
138	1403/08/13	6.42 M	891.97 M	0.13	0.14	1,394	1,395	1,390	1,390	-2.93	1,427	-0.35	0.36	100.0	95.32	8.11 M	16.67 M	-2.06	41.7 M
139	1403/08/12	78.33 M	11.22 B	2.12	1.92	1,411	1,433	1,390	1,420	2.01	1,432	2.87	3.09	69.33	80.08	46.56 M	23.21 M	2.01	-1.21 B
140	1403/08/09	68.21 M	9.49 B	2.21	1.82	1,371	1,405	1,343	1,405	2.93	1,392	1.98	4.62	60.28	77.9	28.19 M	30.81 M	-1.09	-1.67 B
141	1403/08/08	49.17 M	6.71 B	1.78	1.4	1,388	1,395	1,343	1,350	-1.46	1,365	-0.36	3.87	73.84	85.15	18.91 M	22.58 M	-1.19	-758.23 M
142	1403/08/07	30.33 M	4.21 B	1.04	0.88	1,387	1,387	1,387	1,387	2.97	1,370	1.71	0.0	80.35	58.32	91.37 M	17.28 M	5.29	927.23 M
143	1403/08/06	25.79 M	3.52 B	0.75	0.67	1,367	1,367	1,367	1,367	2.94	1,347	1.43	0.0	85.26	12.7	111.31 M	6.13 M	18.16	2.56 B
144	1403/08/05	11.04 M	1.5 B	0.25	0.25	1,359	1,359	1,359	1,359	2.95	1,328	0.61	0.0	62.1	67.4	37.28 M	9.28 M	4.02	-79.67 M
145	1403/08/02	37.77 M	4.94 B	0.86	0.84	1,308	1,310	1,308	1,308	-2.97	1,320	-2.08	0.15	44.17	58.01	8.46 M	22.21 M	-2.63	-683.68 M
146	1403/08/01	32.85 M	4.39 B	0.7	0.69	1,339	1,392	1,326	1,326	-2.93	1,348	-1.32	4.98	91.69	44.39	12.28 M	20.52 M	-1.67	2.08 B
147	1403/07/30	38.42 M	5.25 B	0.8	0.74	1,329	1,389	1,329	1,365	-0.22	1,366	-0.15	4.51	75.42	66.41	16.02 M	14.58 M	1.1	472.97 M
148	1403/07/29	51.89 M	7.09 B	1.19	1.04	1,366	1,370	1,366	1,368	-2.84	1,368	-2.84	0.29	44.11	79.39	12.41 M	26.42 M	-2.13	-2.5 B
149	1403/07/28	56.79 M	7.99 B	1.33	1.15	1,411	1,430	1,407	1,407	-2.97	1,408	-2.9	1.63	32.66	76.63	12.14 M	41.95 M	-3.46	-3.51 B
150	1403/07/25	38.94 M	5.61 B	0.7	0.76	1,436	1,495	1,432	1,435	-2.78	1,450	-1.76	4.4	78.11	67.44	16.28 M	21.73 M	-1.33	598.18 M
151	1403/07/24	49.39 M	7.27 B	0.9	0.97	1,472	1,499	1,472	1,472	-2.97	1,476	-2.7	1.83	45.86	83.96	15.88 M	32.83 M	-2.07	-2.77 B
152	1403/07/23	43.27 M	6.53 B	0.78	0.87	1,518	1,560	1,504	1,504	-2.97	1,517	-2.13	3.72	21.61	74.33	11.11 M	33.93 M	-3.05	-3.44 B
153	1403/07/22	28.92 M	4.46 B	0.58	0.55	1,559	1,600	1,514	1,538	-1.35	1,550	-0.58	5.68	51.5	65.18	12.97 M	13.71 M	-1.06	-610.02 M
154	1403/07/21	52.97 M	8.26 B	1.32	1.01	1,541	1,598	1,529	1,565	-0.7	1,559	-1.08	4.51	50.9	80.05	17.15 M	32.56 M	-1.9	-2.41 B
155	1403/07/18	104.03 M	16.4 B	5.31	2.1	1,575	1,597	1,575	1,575	-0.94	1,576	-0.88	1.4	31.17	69.76	20.13 M	71.95 M	-3.58	-6.33 B
156	1403/07/17	44.92 M	7.13 B	4.07	0.87	1,587	1,600	1,587	1,587	-1.0	1,590	-0.81	0.82	66.6	37.1	25.26 M	26.19 M	-1.04	2.1 B
157	1403/07/16	48.19 M	7.72 B	11.71	0.94	1,601	1,601	1,601	1,601	-0.99	1,603	-0.87	0.0	7.03	86.24	13.23 M	33.78 M	-2.55	-6.11 B
158	1403/07/15	585.75 K	93.78 M	0.02	0.01	1,601	1,601	1,601	1,601	-0.99	1,617	0.0	0.0	100.0	70.0	7.21 M	32.82 M	-4.55	28.14 M
159	1403/07/14	2.96 M	474.21 M	0.06	0.05	1,602	1,602	1,602	1,602	-0.99	1,617	-0.06	0.0	100.0	90.73	13.95 M	86.05 M	-6.17	43.97 M
160	1403/07/11	1.26 M	201.68 M	0.02	0.02	1,602	1,602	1,602	1,602	-0.99	1,618	0.0	0.0	100.0	100.0	11.2 M	100.84 M	-9.0	0.0
161	1403/07/10	2.25 M	360.52 M	0.03	0.04	1,603	1,603	1,603	1,603	-0.99	1,618	-0.06	0.0	82.21	64.43	8.01 M	46.46 M	-5.8	64.12 M
162	1403/07/09	13.52 M	2.17 B	0.14	0.22	1,637	1,637	1,607	1,607	-0.99	1,619	-0.25	1.87	82.31	86.7	13.07 M	19.05 M	-1.46	-95.5 M
163	1403/07/08	110.45 M	17.93 B	1.37	1.91	1,622	1,635	1,622	1,635	-0.18	1,623	-0.92	0.8	29.04	69.37	31.17 M	46.75 M	-1.5	-7.23 B
164	1403/07/07	131.21 M	21.49 B	2.08	2.35	1,638	1,640	1,638	1,638	-0.97	1,638	-0.97	0.12	7.02	49.82	22.87 M	62.62 M	-2.74	-9.2 B
165	1403/07/04	51.55 M	8.52 B	0.75	0.92	1,699	1,699	1,618	1,640	-1.62	1,654	-0.78	5.01	68.47	91.29	23.54 M	23.02 M	1.02	-1.95 B
166	1403/07/03	79.86 M	13.31 B	1.32	1.49	1,660	1,669	1,623	1,669	2.96	1,667	2.84	2.83	35.74	46.04	53.46 M	21.58 M	2.48	-1.37 B
167	1403/07/02	120.38 M	19.51 B	2.99	2.45	1,570	1,635	1,547	1,635	2.96	1,621	2.08	5.69	38.59	73.65	33.17 M	35.39 M	-1.07	-6.84 B
168	1403/07/01	19.2 M	3.01 B	0.36	0.37	1,605	1,605	1,556	1,559	-2.44	1,588	-0.63	3.15	84.82	79.66	12.58 M	16.55 M	-1.31	155.39 M
169	1403/06/28	43.79 M	7.01 B	0.78	0.87	1,570	1,618	1,570	1,607	0.94	1,598	0.38	3.06	47.73	89.24	18.68 M	29.77 M	-1.59	-2.91 B
170	1403/06/27	78.77 M	12.54 B	1.64	1.63	1,558	1,604	1,528	1,604	2.95	1,592	2.18	4.97	44.18	66.03	24.19 M	24.0 M	1.01	-2.74 B
171	1403/06/26	41.42 M	6.43 B	0.71	0.82	1,539	1,595	1,525	1,531	-2.61	1,558	-0.89	4.59	95.81	97.23	17.76 M	25.33 M	-1.43	-91.6 M
172	1403/06/25	18.19 M	2.81 B	0.29	0.37	1,560	1,570	1,539	1,539	-2.96	1,572	-0.88	2.01	96.99	100.0	10.33 M	26.52 M	-2.57	-84.64 M
173	1403/06/24	81.22 M	12.89 B	1.41	1.76	1,590	1,599	1,535	1,567	0.9	1,586	2.12	4.17	64.72	90.77	28.66 M	30.94 M	-1.08	-3.36 B
174	1403/06/21	59.84 M	9.3 B	1.13	1.34	1,550	1,575	1,525	1,574	2.88	1,553	1.5	3.28	70.41	68.56	24.33 M	23.96 M	1.02	172.58 M
175	1403/06/20	40.16 M	6.15 B	0.73	0.91	1,550	1,550	1,508	1,530	0.46	1,530	0.46	2.79	74.52	65.27	20.65 M	20.7 M	-1.0	568.56 M
176	1403/06/19	90.89 M	13.84 B	2.36	2.17	1,465	1,525	1,461	1,525	2.97	1,523	2.84	4.38	65.62	56.74	51.32 M	28.77 M	1.78	1.23 B
177	1403/06/18	37.21 M	5.5 B	0.79	0.9	1,489	1,529	1,447	1,463	-1.75	1,481	-0.54	5.67	84.75	89.38	22.09 M	27.62 M	-1.25	-254.71 M
178	1403/06/17	59.16 M	8.81 B	1.45	1.44	1,448	1,491	1,448	1,491	2.97	1,489	2.83	2.97	90.65	85.23	80.67 M	24.86 M	3.24	476.97 M
179	1403/06/13	37.11 M	5.37 B	0.72	0.86	1,471	1,471	1,431	1,445	-0.34	1,448	-0.14	2.8	77.36	87.22	21.19 M	26.76 M	-1.26	-529.31 M
180	1403/06/11	52.23 M	7.58 B	1.0	1.07	1,451	1,451	1,437	1,451	1.97	1,450	1.9	0.97	66.52	78.67	30.0 M	30.41 M	-1.01	-920.85 M
181	1403/06/10	7.08 M	1.02 B	0.12	0.14	1,447	1,447	1,447	1,447	1.97	1,423	0.28	0.0	43.49	83.05	74.24 M	8.59 M	8.64	-405.16 M
182	1403/06/07	79.62 M	11.3 B	1.67	1.58	1,415	1,424	1,389	1,424	1.93	1,419	1.57	2.52	36.64	41.65	29.78 M	27.2 M	1.09	-565.67 M
183	1403/06/06	28.64 M	4.01 B	0.53	0.55	1,400	1,420	1,386	1,399	0.29	1,397	0.14	2.45	84.79	69.28	19.08 M	16.72 M	1.14	621.18 M
184	1403/06/05	91.68 M	12.79 B	2.21	1.86	1,398	1,398	1,370	1,393	1.6	1,395	1.75	2.04	34.7	71.07	22.42 M	30.31 M	-1.35	-4.65 B
185	1403/06/03	53.42 M	7.33 B	1.42	1.1	1,380	1,385	1,351	1,371	0.66	1,371	0.66	2.52	98.41	80.52	22.67 M	49.16 M	-2.17	1.31 B
186	1403/05/31	31.67 M	4.29 B	0.66	0.6	1,345	1,380	1,344	1,380	0.66	1,362	-0.66	2.68	84.94	71.82	15.79 M	22.67 M	-1.44	563.58 M
187	1403/05/30	32.91 M	4.48 B	0.78	0.62	1,367	1,395	1,360	1,360	-1.95	1,371	-1.15	2.57	83.58	75.66	15.03 M	35.66 M	-2.37	354.84 M
188	1403/05/29	62.43 M	8.66 B	1.95	1.2	1,420	1,420	1,366	1,366	-1.94	1,387	-0.43	3.95	60.32	63.09	19.2 M	22.57 M	-1.18	-239.98 M
189	1403/05/28	27.26 M	3.83 B	0.84	0.52	1,406	1,406	1,406	1,406	1.96	1,393	1.02	0.0	100.0	39.05	44.05 M	13.86 M	3.18	2.34 B
190	1403/05/27	34.18 M	4.75 B	1.08	0.6	1,388	1,389	1,376	1,389	1.98	1,379	1.25	0.94	100.0	44.47	32.07 M	17.16 M	1.87	2.64 B
191	1403/05/24	82.59 M	11.25 B	3.4	1.41	1,340	1,366	1,340	1,366	0.96	1,362	0.67	1.94	75.56	46.83	26.49 M	26.61 M	-1.0	3.23 B
192	1403/05/23	3.73 M	499.66 M	0.13	0.05	1,341	1,341	1,341	1,341	-0.96	1,353	-0.07	0.0	100.0	35.59	6.75 M	35.56 M	-5.27	321.84 M
193	1403/05/22	12.47 M	1.68 B	0.34	0.18	1,366	1,367	1,343	1,343	-0.96	1,354	-0.15	1.79	96.8	67.35	12.31 M	26.3 M	-2.14	494.49 M
194	1403/05/21	29.0 M	3.93 B	0.63	0.41	1,369	1,369	1,343	1,356	0.0	1,356	0.0	1.94	99.98	92.8	27.87 M	28.28 M	-1.01	282.12 M
195	1403/05/20	30.6 M	4.16 B	0.41	0.44	1,359	1,365	1,350	1,353	0.07	1,356	0.3	1.11	96.8	66.76	23.55 M	16.34 M	1.44	1.25 B
196	1403/05/16	45.52 M	6.15 B	0.64	0.65	1,360	1,370	1,344	1,344	-0.96	1,352	-0.37	1.93	33.89	38.47	10.31 M	15.46 M	-1.5	-281.63 M
197	1403/05/15	27.81 M	3.76 B	0.34	0.39	1,356	1,356	1,351	1,351	-0.95	1,357	-0.51	0.37	86.55	93.2	13.67 M	21.35 M	-1.56	-249.8 M
198	1403/05/14	52.86 M	7.21 B	0.62	0.7	1,362	1,386	1,362	1,362	-0.95	1,364	-0.8	1.76	63.07	86.8	13.66 M	42.29 M	-3.1	-1.71 B
199	1403/05/13	73.43 M	10.1 B	0.95	1.01	1,481	1,481	1,370	1,370	-5.97	1,375	-5.63	8.1	60.17	98.95	13.38 M	49.21 M	-3.68	-3.91 B
200	1403/05/10	170.41 M	24.83 B	3.31	2.6	1,452	1,500	1,449	1,476	-4.22	1,457	-5.45	3.52	40.46	97.54	19.1 M	71.03 M	-3.72	-14.17 B
201	1403/05/09	30.66 M	4.72 B	0.45	0.45	1,545	1,563	1,525	1,552	0.65	1,541	-0.06	2.49	67.94	80.11	16.28 M	15.37 M	1.06	-574.24 M
202	1403/05/08	84.68 M	13.06 B	1.42	1.17	1,626	1,646	1,521	1,525	-5.75	1,542	-4.7	8.22	85.82	98.02	16.56 M	61.54 M	-3.72	-1.59 B
203	1403/05/06	64.46 M	10.43 B	1.19	0.91	1,679	1,679	1,591	1,625	-2.46	1,618	-2.88	5.53	67.59	99.26	19.1 M	46.2 M	-2.42	-3.3 B
204	1403/05/03	37.49 M	6.23 B	0.68	0.52	1,687	1,690	1,630	1,668	-0.66	1,666	-0.77	3.68	61.9	94.26	18.98 M	31.38 M	-1.65	-2.01 B
205	1403/05/02	40.23 M	6.78 B	0.57	0.57	1,724	1,735	1,639	1,650	-0.72	1,679	1.02	5.86	77.87	89.23	21.53 M	25.4 M	-1.18	-769.24 M
206	1403/05/01	111.81 M	18.58 B	1.57	1.66	1,650	1,730	1,620	1,700	0.59	1,662	-1.66	6.79	43.8	87.75	26.42 M	41.81 M	-1.58	-8.17 B
207	1403/04/24	44.39 M	7.81 B	0.42	0.67	1,775	1,787	1,730	1,777	0.68	1,760	-0.28	3.29	87.47	98.49	27.98 M	22.03 M	1.27	-859.88 M
208	1403/04/23	36.18 M	6.34 B	0.35	0.55	1,775	1,789	1,735	1,751	-2.34	1,765	-1.56	3.11	52.13	96.65	14.49 M	24.01 M	-1.66	-2.82 B
209	1403/04/20	42.42 M	7.55 B	0.41	0.65	1,839	1,839	1,751	1,771	-3.8	1,793	-2.61	5.03	75.67	99.83	15.78 M	19.53 M	-1.24	-1.82 B
210	1403/04/19	118.03 M	21.73 B	1.39	1.87	1,865	1,870	1,806	1,821	1.56	1,841	2.68	3.54	92.0	74.53	39.91 M	24.77 M	1.61	3.8 B
211	1403/04/18	114.79 M	20.58 B	1.66	1.98	1,766	1,820	1,717	1,797	1.76	1,793	1.53	6.0	75.22	83.32	41.95 M	26.92 M	1.56	-1.67 B
212	1403/04/17	220.5 M	38.95 B	5.74	4.59	1,767	1,767	1,737	1,767	6.0	1,766	5.94	1.73	84.33	78.57	68.72 M	47.89 M	1.43	2.24 B
213	1403/04/16	22.81 M	3.93 B	0.37	0.47	1,723	1,723	1,723	1,723	5.97	1,667	2.52	0.0	94.74	71.15	90.8 M	18.39 M	4.94	926.92 M
214	1403/04/13	39.03 M	6.38 B	0.69	0.78	1,610	1,659	1,599	1,650	2.93	1,626	1.43	3.75	56.26	98.83	23.94 M	24.26 M	-1.01	-2.72 B
215	1403/04/12	26.41 M	4.27 B	0.47	0.51	1,629	1,650	1,599	1,615	1.44	1,603	0.69	3.19	80.07	92.2	18.37 M	20.07 M	-1.09	-517.35 M
216	1403/04/11	36.41 M	5.81 B	0.55	0.68	1,531	1,635	1,531	1,600	0.82	1,592	0.32	6.79	68.19	99.34	16.36 M	27.21 M	-1.66	-1.81 B
217	1403/04/10	67.42 M	10.7 B	0.78	1.27	1,626	1,647	1,576	1,576	-5.97	1,587	-5.31	4.51	72.91	99.09	18.23 M	38.7 M	-2.12	-2.8 B
218	1403/04/09	136.82 M	22.93 B	2.11	2.89	1,675	1,680	1,621	1,647	3.91	1,676	5.74	3.64	93.47	76.68	61.59 M	34.68 M	1.78	3.85 B
219	1403/04/06	14.49 M	2.33 B	0.2	0.3	1,608	1,608	1,608	1,608	1.97	1,585	0.51	0.0	87.45	100.0	169.79 M	26.18 M	6.49	-292.43 M
220	1403/04/04	24.15 M	3.85 B	0.33	0.48	1,590	1,594	1,574	1,594	1.98	1,577	0.9	1.27	84.27	91.11	27.02 M	22.62 M	1.19	-263.33 M
221	1403/04/03	90.53 M	14.15 B	1.46	1.84	1,568	1,574	1,544	1,574	1.94	1,563	1.23	1.94	89.54	60.38	46.07 M	28.67 M	1.61	4.13 B
222	1403/04/02	163.89 M	25.3 B	4.76	3.84	1,544	1,544	1,531	1,544	1.98	1,544	1.98	0.85	74.61	66.72	61.3 M	68.63 M	-1.12	2.0 B
223	1403/03/30	30.99 M	4.72 B	0.98	0.71	1,493	1,533	1,493	1,533	2.0	1,514	0.73	2.68	63.81	66.26	28.94 M	16.11 M	1.8	-115.28 M
224	1403/03/29	48.62 M	7.3 B	1.7	1.15	1,537	1,549	1,493	1,493	-1.97	1,503	-1.31	3.75	51.2	63.98	14.1 M	25.23 M	-1.79	-932.36 M
225	1403/03/27	29.12 M	4.4 B	0.73	0.68	1,508	1,540	1,508	1,508	-1.95	1,523	-0.98	2.12	65.37	88.96	12.03 M	21.86 M	-1.82	-1.04 B
226	1403/03/26	37.72 M	5.77 B	1.11	0.87	1,532	1,568	1,528	1,528	-1.99	1,538	-1.35	2.62	19.42	99.02	7.32 M	49.24 M	-6.73	-4.59 B
227	1403/03/23	25.87 M	4.02 B	0.78	0.6	1,551	1,594	1,539	1,549	-0.9	1,559	-0.26	3.57	65.6	79.9	14.82 M	15.6 M	-1.05	-575.36 M
228	1403/03/22	16.24 M	2.56 B	0.43	0.37	1,588	1,588	1,541	1,551	-0.45	1,563	0.32	3.05	41.65	97.52	19.36 M	28.01 M	-1.45	-1.43 B
229	1403/03/21	34.28 M	5.37 B	0.79	0.78	1,550	1,573	1,541	1,553	0.65	1,558	0.97	2.08	90.57	93.17	21.34 M	21.76 M	-1.02	-139.41 M
230	1403/03/20	84.11 M	12.98 B	2.26	1.98	1,535	1,580	1,535	1,568	0.13	1,543	-1.47	2.93	53.98	100.0	17.47 M	41.72 M	-2.39	-5.97 B
231	1403/03/19	9.46 M	1.46 B	0.18	0.22	1,540	1,540	1,540	1,540	-1.97	1,566	-0.32	0.0	44.21	100.0	5.75 M	63.35 M	-11.02	-813.0 M
232	1403/03/16	22.43 M	3.52 B	0.38	0.52	1,562	1,603	1,541	1,541	-1.97	1,571	-0.06	4.02	99.89	64.59	14.06 M	17.08 M	-1.22	1.24 B
233	1403/03/13	40.2 M	6.31 B	0.74	0.93	1,563	1,603	1,549	1,600	1.27	1,572	-0.51	3.49	92.03	79.04	24.18 M	19.17 M	1.26	819.46 M
234	1403/03/12	60.79 M	9.61 B	1.18	1.42	1,605	1,605	1,551	1,563	-0.7	1,580	0.38	3.48	82.06	79.09	23.05 M	25.58 M	-1.11	285.17 M
235	1403/03/09	52.82 M	8.32 B	1.04	1.19	1,572	1,575	1,556	1,575	1.94	1,574	1.88	1.22	75.18	75.35	34.18 M	46.09 M	-1.35	-14.5 M
236	1403/03/08	84.34 M	13.03 B	1.73	1.86	1,510	1,552	1,510	1,552	1.97	1,545	1.51	2.78	87.79	79.84	34.05 M	47.73 M	-1.4	1.04 B
237	1403/03/07	53.97 M	8.21 B	1.22	1.19	1,524	1,550	1,522	1,522	-2.0	1,522	-2.0	1.84	74.5	88.87	17.24 M	64.61 M	-3.75	-1.18 B
238	1403/03/06	21.22 M	3.26 B	0.43	0.44	1,580	1,580	1,534	1,534	-1.98	1,553	-0.77	3.0	86.79	63.55	11.49 M	22.01 M	-1.92	756.57 M
239	1403/03/05	45.69 M	7.14 B	1.01	0.89	1,600	1,613	1,553	1,553	-1.96	1,565	-1.2	3.86	99.96	81.27	15.96 M	26.24 M	-1.64	1.33 B
240	1403/03/01	49.01 M	7.77 B	1.11	0.68	1,536	1,590	1,535	1,590	1.99	1,584	1.6	3.58	79.24	66.41	33.84 M	21.24 M	1.59	997.05 M
241	1403/02/30	74.25 M	11.57 B	1.94	1.02	1,611	1,613	1,536	1,566	-4.92	1,559	-5.34	5.01	97.56	72.97	16.48 M	36.88 M	-2.24	2.85 B
242	1403/02/29	31.68 M	5.23 B	0.85	0.44	1,645	1,694	1,620	1,629	-0.85	1,647	0.24	4.57	97.4	61.26	17.62 M	15.25 M	1.16	1.89 B
243	1403/02/26	45.76 M	7.5 B	1.29	0.63	1,659	1,689	1,614	1,640	-1.32	1,643	-1.14	4.65	80.47	84.49	14.24 M	24.57 M	-1.73	-301.52 M
244	1403/02/25	25.74 M	4.27 B	0.7	0.34	1,689	1,698	1,632	1,638	-1.68	1,662	-0.24	4.04	89.71	74.81	11.67 M	15.88 M	-1.36	635.68 M
245	1403/02/24	44.14 M	7.32 B	1.18	0.6	1,670	1,707	1,620	1,645	-3.63	1,666	-2.4	5.37	65.4	94.51	11.2 M	24.52 M	-2.19	-2.13 B
246	1403/02/23	43.69 M	7.43 B	1.27	0.54	1,700	1,746	1,672	1,678	-2.89	1,707	-1.22	4.43	70.32	79.97	11.19 M	25.63 M	-2.29	-717.34 M
247	1403/02/22	26.55 M	4.56 B	0.79	0.32	1,740	1,790	1,700	1,705	-1.79	1,728	-0.46	5.29	84.66	92.79	9.81 M	17.08 M	-1.74	-371.09 M
248	1403/02/19	37.11 M	6.4 B	1.1	0.45	1,750	1,762	1,703	1,707	-3.07	1,736	-1.42	3.46	95.83	57.03	13.43 M	21.73 M	-1.62	2.48 B
249	1403/02/18	31.48 M	5.52 B	0.83	0.37	1,770	1,790	1,739	1,750	-1.07	1,761	-0.45	2.93	53.14	66.99	9.41 M	17.79 M	-1.89	-765.08 M
250	1403/02/17	48.27 M	8.53 B	1.09	0.56	1,750	1,814	1,749	1,756	-1.73	1,769	-1.01	3.72	49.42	62.15	11.97 M	17.84 M	-1.49	-1.09 B
251	1403/02/16	28.99 M	5.17 B	0.48	0.34	1,790	1,820	1,760	1,760	-1.79	1,787	-0.28	3.41	88.09	97.3	12.94 M	20.21 M	-1.56	-476.24 M
252	1403/02/12	21.42 M	3.84 B	0.32	0.25	1,805	1,818	1,780	1,780	-0.56	1,792	0.11	2.13	92.09	80.87	17.44 M	15.24 M	1.14	431.45 M
253	1403/02/11	39.2 M	6.99 B	0.52	0.45	1,805	1,810	1,754	1,783	-1.49	1,790	-1.1	3.19	78.05	87.06	15.15 M	27.9 M	-1.84	-629.72 M
254	1403/02/10	52.38 M	9.48 B	0.62	0.6	1,785	1,870	1,780	1,780	-0.95	1,810	0.72	5.06	94.43	66.77	20.82 M	22.61 M	-1.09	2.62 B
255	1403/02/09	80.26 M	14.42 B	0.49	0.94	1,840	1,860	1,772	1,781	-4.96	1,797	-4.11	4.97	86.38	82.83	16.16 M	46.48 M	-2.88	512.57 M
256	1403/02/08	106.42 M	19.94 B	0.67	1.25	1,899	1,912	1,839	1,839	-2.18	1,874	-0.32	3.97	85.62	49.65	31.56 M	25.65 M	1.23	7.17 B
257	1403/02/05	54.66 M	10.28 B	0.36	0.65	1,900	1,920	1,859	1,867	-0.43	1,880	0.27	3.28	78.38	73.18	18.51 M	24.74 M	-1.34	533.66 M
258	1403/02/04	80.17 M	15.03 B	0.55	0.97	1,890	1,909	1,834	1,885	0.48	1,875	-0.05	4.09	85.99	84.76	23.0 M	28.19 M	-1.23	184.62 M
259	1403/02/03	102.08 M	19.15 B	0.73	1.3	1,900	1,914	1,850	1,850	-0.8	1,876	0.59	3.46	87.85	97.11	22.08 M	42.55 M	-1.93	-1.77 B
260	1403/02/02	474.17 M	88.41 B	9.92	8.27	1,930	1,930	1,839	1,896	4.23	1,865	2.53	4.95	93.39	41.36	56.55 M	59.08 M	-1.04	46.0 B
261	1403/02/01	81.28 M	14.79 B	1.18	1.44	1,800	1,845	1,753	1,845	6.96	1,819	5.45	5.25	96.39	77.69	36.36 M	30.89 M	1.18	2.76 B
262	1403/01/29	16.49 M	2.85 B	0.21	0.28	1,735	1,740	1,710	1,723	0.0	1,725	0.12	1.75	92.42	94.81	11.47 M	15.2 M	-1.33	-68.17 M
263	1403/01/28	53.15 M	9.15 B	0.69	0.86	1,722	1,740	1,722	1,722	-0.98	1,723	-0.92	1.05	50.99	49.39	14.06 M	29.55 M	-2.1	146.72 M
264	1403/01/27	76.57 M	13.32 B	0.98	1.28	1,715	1,740	1,715	1,740	0.99	1,739	0.93	1.46	93.47	25.79	37.38 M	19.74 M	1.89	9.01 B
265	1403/01/26	11.43 M	1.95 B	0.13	0.18	1,710	1,710	1,710	1,710	-0.98	1,723	-0.23	0.0	94.75	1.76	14.93 M	11.45 M	1.3	1.82 B
266	1403/01/25	186.85 M	32.26 B	3.19	3.32	1,800	1,836	1,712	1,712	-6.96	1,727	-6.14	7.24	36.19	45.66	15.26 M	37.78 M	-2.47	-3.05 B
267	1403/01/21	73.95 M	13.6 B	1.45	1.22	1,868	1,868	1,827	1,847	0.0	1,840	-0.38	2.24	41.89	44.67	16.66 M	25.97 M	-1.56	-378.14 M
268	1403/01/20	35.94 M	6.65 B	0.68	0.56	1,870	1,892	1,829	1,834	-0.33	1,847	0.38	3.44	84.01	36.85	15.87 M	12.31 M	1.29	3.14 B
269	1403/01/19	83.17 M	15.3 B	1.82	1.35	1,868	1,896	1,822	1,834	-1.82	1,840	-1.5	4.06	51.29	30.24	15.73 M	17.14 M	-1.09	3.22 B
270	1403/01/18	60.68 M	11.33 B	1.4	1.01	1,930	1,930	1,830	1,844	-4.16	1,868	-2.91	5.46	55.88	95.07	14.87 M	23.79 M	-1.6	-4.44 B
271	1403/01/15	39.07 M	7.5 B	0.72	0.65	1,980	1,980	1,889	1,921	-0.72	1,924	-0.57	4.82	69.48	80.54	17.6 M	19.8 M	-1.12	-829.15 M
272	1403/01/14	36.62 M	7.03 B	0.65	0.61	1,960	1,960	1,876	1,920	-2.29	1,935	-1.53	4.48	94.65	100.0	19.87 M	24.17 M	-1.22	-376.24 M
273	1403/01/11	44.13 M	8.65 B	0.81	0.74	2,010	2,010	1,943	1,982	-0.05	1,965	-0.91	3.45	89.12	53.08	21.48 M	18.59 M	1.16	3.12 B
274	1403/01/08	48.13 M	9.54 B	0.96	0.83	1,996	2,010	1,965	1,979	-0.85	1,983	-0.65	2.29	69.61	47.05	20.3 M	17.13 M	1.19	2.15 B
275	1403/01/07	48.34 M	9.63 B	0.97	0.84	1,998	2,033	1,970	1,986	-1.88	1,996	-1.38	3.2	76.26	44.55	18.69 M	16.57 M	1.13	3.05 B
276	1403/01/06	93.27 M	18.88 B	2.11	1.74	2,030	2,100	1,979	1,998	0.91	2,024	2.22	6.11	76.44	66.62	30.0 M	28.07 M	1.07	1.85 B
277	1403/01/05	46.94 M	9.34 B	0.92	0.88	1,970	2,026	1,955	2,024	5.69	1,980	3.39	3.63	81.47	88.73	23.49 M	22.46 M	1.05	-677.4 M
278	1402/12/28	36.8 M	7.08 B	0.58	0.69	1,929	1,959	1,900	1,937	2.27	1,915	1.11	3.11	78.33	79.37	21.93 M	20.23 M	1.08	-73.77 M
279	1402/12/27	24.21 M	4.6 B	0.37	0.45	1,895	1,948	1,879	1,899	0.53	1,894	0.26	3.67	80.92	75.49	11.14 M	15.63 M	-1.4	249.62 M
280	1402/12/26	49.03 M	9.25 B	0.72	0.93	1,890	1,923	1,842	1,842	-4.16	1,889	-1.72	4.4	85.43	73.44	18.33 M	13.61 M	1.35	1.11 B
281	1402/12/23	64.43 M	12.39 B	0.94	1.27	1,940	1,979	1,888	1,890	-4.74	1,922	-3.12	4.82	65.05	71.52	17.18 M	21.19 M	-1.23	-802.4 M
282	1402/12/22	80.79 M	16.03 B	0.95	1.66	2,038	2,055	1,938	1,955	-3.55	1,984	-2.12	6.04	66.44	61.02	19.54 M	20.77 M	-1.06	869.25 M
283	1402/12/21	96.77 M	19.61 B	1.12	2.12	2,014	2,102	1,964	2,005	1.26	2,027	2.37	7.03	73.88	82.28	31.91 M	24.05 M	1.33	-1.65 B
284	1402/12/16	34.25 M	6.76 B	0.4	0.74	1,980	2,010	1,958	1,968	-1.2	1,980	-0.6	2.66	44.38	85.41	13.7 M	18.21 M	-1.33	-2.77 B
285	1402/12/15	63.46 M	12.64 B	0.8	1.42	1,945	2,036	1,942	1,961	-0.25	1,992	1.32	4.84	64.58	81.69	21.26 M	22.74 M	-1.07	-2.16 B
286	1402/12/14	66.12 M	13.0 B	0.88	1.5	1,997	2,038	1,931	1,940	-2.95	1,966	-1.65	5.54	72.1	92.53	16.62 M	19.4 M	-1.17	-2.66 B
287	1402/12/13	163.75 M	32.73 B	3.4	4.0	1,941	2,012	1,941	1,975	5.0	1,999	6.27	3.66	76.47	75.16	27.72 M	30.44 M	-1.1	429.7 M
288	1402/12/12	102.53 M	19.28 B	3.08	2.64	1,842	1,886	1,842	1,886	6.98	1,881	6.69	2.39	83.51	56.46	31.64 M	23.82 M	1.33	5.22 B
289	1402/12/09	31.83 M	5.66 B	0.97	0.81	1,760	1,803	1,753	1,760	1.15	1,763	1.32	2.85	85.41	63.62	27.95 M	17.66 M	1.58	1.23 B
290	1402/12/08	34.63 M	6.02 B	1.08	0.86	1,720	1,790	1,718	1,740	0.0	1,740	0.0	4.19	69.5	62.49	15.92 M	16.16 M	-1.01	421.96 M
291	1402/12/07	44.52 M	7.71 B	1.65	1.13	1,785	1,785	1,711	1,712	-3.71	1,740	-2.14	4.32	60.68	60.5	11.17 M	16.25 M	-1.46	14.41 M
292	1402/12/05	27.12 M	4.79 B	0.91	0.68	1,780	1,800	1,730	1,760	-1.73	1,778	-0.73	4.05	75.66	66.95	14.84 M	15.33 M	-1.03	416.61 M
293	1402/12/02	28.52 M	5.11 B	0.94	0.7	1,781	1,815	1,779	1,790	-0.11	1,791	-0.06	2.02	72.82	65.19	14.87 M	18.29 M	-1.23	389.3 M
294	1402/12/01	29.4 M	5.26 B	0.94	0.67	1,820	1,820	1,783	1,783	-0.56	1,792	-0.06	2.08	71.87	60.96	13.66 M	18.03 M	-1.32	574.19 M
295	1402/11/30	31.29 M	5.63 B	0.98	0.67	1,818	1,829	1,783	1,786	0.06	1,793	0.45	2.58	94.15	81.42	16.98 M	23.99 M	-1.41	716.39 M
296	1402/11/29	18.34 M	3.28 B	0.56	0.37	1,779	1,816	1,777	1,791	0.45	1,785	0.11	2.19	83.69	88.93	11.69 M	15.36 M	-1.31	-172.1 M
297	1402/11/28	40.86 M	7.24 B	1.29	0.79	1,797	1,816	1,756	1,759	-3.19	1,783	-1.87	3.42	78.73	89.9	13.42 M	25.95 M	-1.93	-809.12 M
298	1402/11/25	32.02 M	5.78 B	0.98	0.61	1,832	1,832	1,795	1,798	-1.86	1,817	-0.82	2.06	34.69	64.37	6.89 M	14.72 M	-2.13	-1.72 B
299	1402/11/24	33.95 M	6.19 B	0.95	0.64	1,830	1,844	1,808	1,814	-1.68	1,832	-0.7	1.99	66.94	93.29	18.59 M	28.46 M	-1.53	-1.63 B
300	1402/11/23	34.84 M	6.41 B	0.99	0.63	1,831	1,864	1,826	1,836	-0.92	1,845	-0.43	2.08	49.83	74.55	15.15 M	18.82 M	-1.24	-1.59 B
301	1402/11/21	20.82 M	3.87 B	0.5	0.35	1,841	1,890	1,837	1,846	-0.16	1,853	0.22	2.89	76.86	81.0	14.95 M	14.19 M	1.05	-160.35 M
302	1402/11/18	36.49 M	6.74 B	0.67	0.6	1,852	1,880	1,830	1,856	0.22	1,849	-0.16	2.73	69.82	82.14	17.5 M	18.71 M	-1.07	-830.22 M
303	1402/11/17	36.78 M	6.78 B	0.62	0.6	1,873	1,875	1,827	1,828	-2.14	1,852	-0.86	2.63	70.4	64.95	13.34 M	22.25 M	-1.67	369.4 M
304	1402/11/16	50.6 M	9.45 B	0.89	0.81	1,897	1,897	1,843	1,855	-1.12	1,868	-0.43	2.93	86.25	72.41	27.09 M	24.62 M	1.1	1.31 B
305	1402/11/15	30.95 M	5.83 B	0.5	0.48	1,940	1,940	1,859	1,871	0.11	1,876	0.37	4.36	68.34	87.65	22.75 M	17.49 M	1.3	-1.12 B
306	1402/11/14	51.5 M	9.63 B	0.9	0.78	1,840	1,901	1,822	1,866	2.25	1,869	2.41	4.34	51.2	91.04	17.62 M	21.6 M	-1.23	-3.84 B
307	1402/11/11	102.16 M	18.65 B	2.38	1.5	1,835	1,875	1,782	1,826	-0.54	1,825	-0.6	5.22	51.67	53.5	18.11 M	27.34 M	-1.51	-342.05 M
308	1402/11/10	60.86 M	11.17 B	1.5	0.82	1,855	1,878	1,800	1,800	-4.05	1,836	-2.13	4.33	43.5	87.27	10.19 M	26.63 M	-2.61	-4.89 B
309	1402/11/09	39.18 M	7.33 B	0.78	0.39	1,883	1,895	1,851	1,890	0.16	1,876	-0.58	2.38	50.11	76.13	10.9 M	18.3 M	-1.68	-1.91 B
310	1402/11/08	56.98 M	10.75 B	0.98	0.57	1,908	1,911	1,870	1,909	1.27	1,887	0.11	2.19	44.99	60.63	14.18 M	21.31 M	-1.5	-1.68 B
311	1402/11/07	27.29 M	5.14 B	0.41	0.26	1,930	1,930	1,864	1,883	-0.16	1,885	-0.05	3.54	54.39	92.42	9.51 M	16.79 M	-1.77	-1.96 B
312	1402/11/04	30.58 M	5.78 B	0.39	0.29	1,900	1,924	1,869	1,879	-0.27	1,886	0.11	2.94	66.15	80.42	14.15 M	19.27 M	-1.36	-824.17 M
313	1402/11/03	48.38 M	9.1 B	0.63	0.46	1,911	1,932	1,843	1,872	-1.99	1,884	-1.36	4.83	44.92	65.64	13.23 M	16.5 M	-1.25	-1.89 B
314	1402/11/02	88.67 M	16.93 B	1.3	0.85	1,989	1,993	1,855	1,900	-1.4	1,910	-0.88	7.44	36.28	41.68	15.47 M	18.62 M	-1.2	-914.07 M
315	1402/11/01	96.37 M	18.57 B	1.48	0.94	1,918	1,960	1,903	1,918	-2.24	1,927	-1.78	3.0	57.34	49.77	27.95 M	29.34 M	-1.05	1.41 B
316	1402/10/30	65.27 M	12.8 B	0.91	0.63	1,973	2,051	1,916	1,921	-2.59	1,962	-0.51	7.05	65.07	64.08	20.98 M	17.13 M	1.23	126.94 M
317	1402/10/27	94.95 M	18.73 B	1.46	0.9	1,977	2,000	1,927	1,995	2.31	1,972	1.13	3.79	82.79	69.65	31.58 M	23.05 M	1.37	2.46 B
318	1402/10/26	40.77 M	7.93 B	0.6	0.38	1,930	1,980	1,920	1,938	-1.42	1,950	-0.81	3.13	45.22	91.87	14.17 M	19.58 M	-1.38	-3.7 B
319	1402/10/25	44.14 M	8.66 B	0.6	0.37	1,941	1,983	1,941	1,948	-1.77	1,966	-0.86	2.16	46.51	89.24	15.8 M	20.34 M	-1.29	-3.7 B
320	1402/10/24	81.5 M	16.16 B	1.17	0.67	1,940	2,015	1,940	1,967	-0.76	1,983	0.05	3.87	55.79	89.63	20.77 M	32.4 M	-1.56	-5.47 B
321	1402/10/23	96.47 M	19.12 B	1.42	0.76	1,950	2,010	1,924	1,951	-0.76	1,982	0.81	4.47	52.38	62.05	22.02 M	22.06 M	-1.0	-1.85 B
322	1402/10/20	62.93 M	12.37 B	0.74	0.49	1,975	1,999	1,942	1,948	-0.31	1,966	0.61	2.94	77.49	51.73	19.21 M	17.11 M	1.12	3.19 B
323	1402/10/19	54.68 M	10.69 B	0.49	0.42	1,990	1,990	1,939	1,943	-1.42	1,954	-0.86	2.63	58.26	71.71	17.74 M	21.11 M	-1.19	-1.44 B
324	1402/10/18	69.93 M	13.78 B	0.33	0.54	2,000	2,006	1,944	1,945	-2.46	1,971	-1.15	3.19	45.18	69.1	13.9 M	21.69 M	-1.56	-3.3 B
325	1402/10/17	65.21 M	13.0 B	0.32	0.5	2,030	2,030	1,974	1,980	-1.3	1,994	-0.6	2.84	62.18	94.62	15.0 M	23.71 M	-1.58	-4.22 B
326	1402/10/16	85.97 M	17.25 B	0.41	0.67	1,990	2,058	1,972	2,030	0.59	2,006	-0.59	4.36	75.73	90.89	27.5 M	26.71 M	1.03	-2.61 B
327	1402/10/03	150.94 M	30.46 B	0.78	1.23	1,966	2,070	1,966	2,000	1.73	2,018	2.64	5.29	61.54	61.92	24.06 M	23.84 M	1.01	-114.72 M
328	1402/10/02	185.14 M	36.39 B	1.1	1.6	1,950	2,020	1,883	1,965	-1.21	1,966	-1.16	7.28	54.27	88.17	16.07 M	34.21 M	-2.13	-12.34 B
329	1402/09/29	563.2 M	112.0 B	8.34	6.39	2,076	2,076	1,943	1,970	-5.11	1,989	-4.19	6.85	39.16	51.27	25.61 M	57.94 M	-2.26	-13.56 B
330	1402/09/28	37.11 M	7.67 B	0.53	0.42	2,096	2,099	2,040	2,058	-1.81	2,076	-0.95	2.89	83.46	79.66	23.2 M	24.35 M	-1.05	291.29 M
331	1402/09/27	115.29 M	24.17 B	1.77	1.35	2,095	2,120	2,060	2,080	0.78	2,096	1.55	2.91	62.88	72.14	34.15 M	37.49 M	-1.1	-2.24 B
332	1402/09/25	64.49 M	13.31 B	0.82	0.77	2,088	2,092	2,052	2,058	-1.11	2,064	-0.82	1.95	67.31	79.79	21.18 M	24.19 M	-1.14	-1.66 B
333	1402/09/22	58.02 M	12.07 B	0.7	0.7	2,126	2,126	2,067	2,071	-2.31	2,081	-1.84	2.85	44.62	99.86	16.47 M	27.78 M	-1.69	-6.67 B
334	1402/09/21	62.64 M	13.28 B	0.5	0.76	2,130	2,147	2,105	2,110	-1.22	2,120	-0.75	2.0	48.45	90.59	25.33 M	28.92 M	-1.14	-5.6 B
335	1402/09/20	51.81 M	11.06 B	0.36	0.61	2,165	2,165	2,115	2,117	-1.35	2,136	-0.47	2.36	65.22	98.26	23.35 M	23.08 M	1.01	-3.66 B
336	1402/09/19	87.94 M	18.88 B	0.53	1.05	2,140	2,178	2,110	2,135	-1.34	2,146	-0.83	3.22	56.49	86.85	24.57 M	29.75 M	-1.21	-5.73 B
337	1402/09/18	135.19 M	29.25 B	0.85	1.72	2,175	2,230	2,122	2,134	1.23	2,164	2.66	5.09	91.19	93.07	34.42 M	26.69 M	1.29	-548.2 M
338	1402/09/15	76.38 M	16.1 B	0.47	0.97	2,153	2,167	2,085	2,109	-2.27	2,108	-2.32	3.93	61.3	94.77	20.06 M	24.65 M	-1.23	-5.39 B
339	1402/09/14	269.34 M	58.13 B	2.26	3.96	2,070	2,195	2,025	2,118	3.22	2,158	5.17	8.4	56.13	71.71	24.55 M	28.36 M	-1.15	-9.05 B
340	1402/09/13	143.64 M	29.48 B	1.38	2.24	2,100	2,100	2,015	2,040	0.79	2,052	1.38	4.22	74.92	91.58	41.36 M	34.0 M	1.22	-4.91 B
341	1402/09/12	206.78 M	41.85 B	2.83	3.62	1,950	2,077	1,927	2,076	6.9	2,024	4.22	7.78	76.35	78.88	38.55 M	25.1 M	1.54	-1.06 B
342	1402/09/11	97.75 M	18.98 B	1.63	1.78	1,933	1,984	1,905	1,920	1.75	1,942	2.91	4.15	55.41	80.69	21.08 M	23.5 M	-1.11	-4.8 B
343	1402/09/08	87.77 M	16.57 B	1.74	1.65	1,870	1,920	1,850	1,899	4.28	1,887	3.62	3.78	71.21	63.95	29.71 M	17.89 M	1.66	1.2 B
344	1402/09/07	59.89 M	10.9 B	1.43	1.12	1,797	1,837	1,797	1,833	2.0	1,821	1.34	2.23	98.17	91.13	36.53 M	21.28 M	1.72	767.44 M
345	1402/09/06	67.38 M	12.11 B	1.86	1.28	1,787	1,818	1,762	1,796	0.22	1,797	0.28	3.18	84.81	77.85	40.44 M	25.48 M	1.59	842.63 M
346	1402/09/05	52.02 M	9.32 B	1.41	0.91	1,810	1,810	1,779	1,791	1.02	1,792	1.07	1.74	80.19	94.21	28.54 M	30.71 M	-1.08	-1.31 B
347	1402/09/04	32.86 M	5.82 B	0.91	0.58	1,820	1,820	1,755	1,756	-1.07	1,773	-0.11	3.7	54.2	93.04	11.39 M	20.67 M	-1.81	-2.26 B
348	1402/09/01	39.94 M	7.1 B	1.08	0.71	1,784	1,798	1,760	1,787	1.02	1,775	0.34	2.16	42.9	88.21	14.64 M	24.17 M	-1.65	-3.22 B
349	1402/08/30	17.73 M	3.15 B	0.39	0.31	1,768	1,789	1,748	1,773	0.4	1,769	0.17	2.35	41.68	96.95	9.57 M	15.56 M	-1.63	-1.74 B
350	1402/08/29	39.01 M	6.86 B	0.67	0.69	1,787	1,787	1,745	1,754	-1.85	1,766	-1.18	2.41	46.59	96.48	11.09 M	23.46 M	-2.12	-3.42 B
351	1402/08/28	55.47 M	9.91 B	0.96	1.0	1,800	1,825	1,761	1,770	-0.67	1,787	0.28	3.63	72.1	94.02	21.4 M	28.94 M	-1.35	-2.17 B
352	1402/08/27	28.09 M	4.99 B	0.48	0.5	1,762	1,800	1,744	1,765	-1.34	1,782	-0.39	3.21	81.34	95.58	15.67 M	18.06 M	-1.15	-710.76 M
353	1402/08/24	44.38 M	7.94 B	0.68	0.8	1,796	1,809	1,773	1,773	-1.06	1,789	-0.17	2.03	88.18	96.51	24.73 M	26.14 M	-1.06	-661.73 M
354	1402/08/23	59.53 M	10.67 B	0.91	1.1	1,804	1,810	1,765	1,788	-0.89	1,792	-0.67	2.55	92.54	73.9	35.0 M	20.47 M	1.71	1.99 B
355	1402/08/22	104.7 M	18.89 B	1.81	2.08	1,840	1,840	1,786	1,795	3.46	1,804	3.98	3.02	96.22	87.99	44.01 M	27.07 M	1.63	1.55 B
356	1402/08/20	51.73 M	8.97 B	0.85	1.03	1,751	1,775	1,710	1,728	-1.76	1,735	-1.36	3.8	80.94	99.99	16.17 M	28.47 M	-1.76	-1.71 B
357	1402/08/17	34.6 M	6.09 B	0.54	0.7	1,791	1,793	1,730	1,735	-1.42	1,759	-0.06	3.64	86.58	97.78	15.82 M	22.71 M	-1.44	-682.11 M
358	1402/08/16	76.18 M	13.41 B	1.28	1.6	1,755	1,799	1,701	1,773	4.42	1,760	3.65	5.76	95.22	94.53	30.92 M	22.36 M	1.38	93.4 M
359	1402/08/15	61.16 M	10.39 B	1.01	1.29	1,706	1,735	1,670	1,696	0.06	1,698	0.18	3.89	95.35	68.65	23.98 M	23.15 M	1.04	2.77 B
360	1402/08/14	65.72 M	11.14 B	1.13	1.31	1,721	1,725	1,668	1,687	1.75	1,695	2.23	3.42	92.59	78.1	33.6 M	21.64 M	1.55	1.61 B
361	1402/08/13	67.42 M	11.18 B	0.94	1.38	1,683	1,683	1,624	1,673	5.55	1,658	4.61	3.63	84.57	78.88	28.74 M	20.23 M	1.42	636.03 M
362	1402/08/10	51.4 M	8.14 B	0.77	1.06	1,609	1,631	1,532	1,600	-1.17	1,585	-2.1	6.46	47.73	79.77	12.77 M	18.08 M	-1.42	-2.61 B
363	1402/08/09	52.5 M	8.5 B	0.81	1.08	1,640	1,648	1,592	1,599	-1.36	1,619	-0.12	3.52	77.31	67.17	18.51 M	17.95 M	1.03	862.19 M
364	1402/08/08	64.45 M	10.44 B	1.1	1.35	1,621	1,640	1,580	1,619	3.12	1,621	3.25	3.8	90.21	48.27	23.44 M	13.74 M	1.71	4.38 B
365	1402/08/07	55.19 M	8.67 B	1.04	1.09	1,544	1,590	1,541	1,572	1.29	1,570	1.16	3.18	80.75	69.03	17.15 M	18.88 M	-1.1	1.02 B
366	1402/08/06	135.42 M	21.01 B	4.44	2.62	1,600	1,624	1,544	1,547	-6.81	1,552	-6.51	5.18	50.89	88.79	10.89 M	37.85 M	-3.48	-7.96 B
367	1402/08/03	27.98 M	4.65 B	0.83	0.53	1,670	1,688	1,651	1,660	0.12	1,660	0.12	2.24	97.39	84.33	14.34 M	16.77 M	-1.17	607.43 M
368	1402/08/02	39.74 M	6.55 B	1.2	0.76	1,671	1,696	1,618	1,640	-2.79	1,658	-1.72	4.82	87.57	60.67	10.8 M	14.29 M	-1.32	1.76 B
369	1402/08/01	33.37 M	5.64 B	1.01	0.64	1,710	1,715	1,667	1,683	0.06	1,687	0.3	2.88	93.21	86.76	13.2 M	14.1 M	-1.07	363.48 M
370	1402/07/30	28.39 M	4.78 B	0.87	0.53	1,715	1,715	1,664	1,671	-0.59	1,682	0.06	3.06	90.36	88.13	10.66 M	20.24 M	-1.9	106.54 M
371	1402/07/29	23.1 M	3.91 B	0.62	0.42	1,655	1,725	1,655	1,678	0.42	1,681	0.6	4.23	84.74	96.73	11.02 M	12.75 M	-1.16	-469.03 M
372	1402/07/26	44.75 M	7.43 B	1.39	0.8	1,682	1,700	1,620	1,656	-3.55	1,671	-2.68	4.94	59.34	93.11	9.19 M	25.17 M	-2.74	-2.51 B
373	1402/07/25	36.12 M	6.21 B	1.08	0.62	1,748	1,759	1,693	1,693	-0.99	1,717	0.41	3.9	75.1	68.92	11.78 M	16.28 M	-1.38	383.85 M
374	1402/07/24	32.29 M	5.58 B	0.84	0.51	1,675	1,758	1,675	1,720	2.08	1,710	1.48	4.96	100.0	90.8	16.8 M	14.43 M	1.16	513.06 M
375	1402/07/23	26.79 M	4.51 B	0.47	0.38	1,653	1,720	1,653	1,691	0.3	1,685	-0.06	4.05	77.39	78.35	14.31 M	11.55 M	1.24	-43.01 M
376	1402/07/22	45.86 M	7.7 B	0.81	0.53	1,700	1,717	1,655	1,673	-3.18	1,686	-2.43	3.75	35.85	86.26	7.32 M	22.21 M	-3.03	-3.88 B
377	1402/07/19	19.89 M	3.44 B	0.33	0.23	1,759	1,759	1,709	1,722	-0.29	1,728	0.06	2.93	86.83	92.4	10.98 M	14.25 M	-1.3	-191.34 M
378	1402/07/18	42.14 M	7.3 B	0.67	0.48	1,679	1,750	1,679	1,748	2.16	1,727	0.94	4.23	70.87	86.85	17.36 M	19.81 M	-1.14	-1.17 B
379	1402/07/17	57.88 M	9.9 B	0.94	0.65	1,701	1,751	1,665	1,699	-0.53	1,711	0.18	5.17	51.36	84.89	9.97 M	22.3 M	-2.24	-3.32 B
380	1402/07/16	118.6 M	20.26 B	1.99	1.35	1,799	1,799	1,701	1,701	-6.95	1,708	-6.56	5.76	62.49	81.6	10.34 M	30.28 M	-2.93	-3.87 B
381	1402/07/15	43.95 M	8.0 B	0.53	0.49	1,859	1,859	1,780	1,780	-4.15	1,828	-1.56	4.44	78.79	99.35	12.22 M	22.21 M	-1.82	-1.65 B
382	1402/07/12	41.06 M	7.63 B	0.49	0.46	1,890	1,899	1,840	1,857	0.38	1,857	0.38	3.21	94.45	76.08	16.35 M	19.96 M	-1.22	1.4 B
383	1402/07/10	51.65 M	9.56 B	0.65	0.57	1,838	1,880	1,829	1,855	1.26	1,850	0.98	2.79	87.86	93.53	19.72 M	39.04 M	-1.98	-541.98 M
384	1402/07/09	52.12 M	9.54 B	0.69	0.56	1,851	1,851	1,810	1,832	-1.66	1,832	-1.66	2.27	82.53	94.14	16.65 M	23.76 M	-1.43	-1.11 B
385	1402/07/08	109.65 M	20.42 B	1.65	1.19	1,915	1,915	1,835	1,846	-3.4	1,863	-2.51	4.36	58.28	90.09	12.95 M	35.05 M	-2.71	-6.5 B
386	1402/07/05	159.39 M	30.47 B	3.63	1.79	1,931	1,958	1,889	1,889	-3.43	1,911	-2.3	3.65	60.58	93.7	13.53 M	52.09 M	-3.85	-10.09 B
387	1402/07/04	47.76 M	9.32 B	1.04	0.52	1,988	1,988	1,930	1,939	-2.86	1,956	-2.0	3.01	83.6	90.66	12.43 M	24.49 M	-1.97	-657.8 M
388	1402/07/03	27.57 M	5.47 B	0.47	0.29	2,016	2,029	1,971	1,973	-1.69	1,996	-0.55	2.94	63.71	91.96	14.01 M	24.68 M	-1.76	-1.55 B
389	1402/07/01	35.51 M	7.11 B	0.47	0.37	2,013	2,020	1,988	2,010	-0.15	2,007	-0.3	1.61	72.61	83.36	17.51 M	19.5 M	-1.11	-764.81 M
390	1402/06/29	61.28 M	12.33 B	0.64	0.64	2,018	2,045	1,985	1,994	-1.24	2,013	-0.3	3.02	64.97	77.8	23.03 M	29.44 M	-1.28	-1.58 B
391	1402/06/28	47.65 M	9.6 B	0.29	0.5	2,058	2,058	1,999	2,001	-2.44	2,019	-1.56	2.95	65.79	80.69	13.8 M	24.52 M	-1.78	-1.43 B
392	1402/06/27	57.11 M	11.71 B	0.36	0.6	2,060	2,096	2,024	2,027	-2.5	2,051	-1.35	3.56	54.12	96.65	14.25 M	25.39 M	-1.78	-4.98 B
393	1402/06/26	92.43 M	19.22 B	0.62	1.0	2,065	2,115	2,052	2,067	-0.53	2,079	0.05	3.07	43.06	52.48	19.94 M	19.32 M	1.03	-1.81 B
394	1402/06/22	117.19 M	24.36 B	0.81	1.33	2,100	2,120	2,056	2,090	-0.67	2,078	-1.24	3.11	44.89	97.8	18.28 M	36.99 M	-2.02	-12.89 B
395	1402/06/21	165.76 M	34.88 B	1.27	2.0	2,130	2,139	2,071	2,073	-0.14	2,104	1.35	3.28	81.51	88.63	29.28 M	38.78 M	-1.32	-2.48 B
396	1402/06/20	378.64 M	78.59 B	5.71	5.5	1,934	2,093	1,934	2,093	6.95	2,076	6.08	8.22	97.09	53.32	55.74 M	32.19 M	1.73	34.4 B
397	1402/06/19	29.63 M	5.79 B	0.44	0.42	1,922	2,000	1,907	1,936	-1.17	1,957	-0.1	4.88	65.79	91.86	12.97 M	15.08 M	-1.16	-1.51 B
398	1402/06/18	59.97 M	11.75 B	0.84	0.84	1,995	2,006	1,921	1,950	-3.27	1,959	-2.83	4.42	53.72	80.93	17.48 M	18.47 M	-1.06	-3.2 B
399	1402/06/14	89.23 M	17.99 B	1.19	1.24	1,999	2,077	1,983	1,985	0.51	2,016	2.08	4.74	76.86	72.45	21.47 M	22.09 M	-1.03	792.19 M
400	1402/06/13	95.42 M	18.85 B	1.27	1.36	1,983	2,002	1,940	1,992	1.32	1,975	0.46	3.2	68.26	52.57	21.02 M	24.05 M	-1.14	2.96 B
401	1402/06/12	57.17 M	11.24 B	0.69	0.78	1,962	1,988	1,926	1,956	-0.41	1,966	0.1	3.22	54.4	85.87	18.88 M	22.93 M	-1.21	-3.54 B
402	1402/06/11	35.11 M	6.86 B	0.36	0.48	1,951	2,007	1,921	1,930	-2.72	1,964	-1.01	4.48	89.83	94.79	11.18 M	17.53 M	-1.57	-339.89 M
403	1402/06/08	79.25 M	15.73 B	0.82	1.07	2,000	2,023	1,944	1,955	-2.3	1,984	-0.85	4.06	74.53	68.55	16.19 M	18.68 M	-1.15	940.38 M
404	1402/06/07	108.54 M	21.72 B	1.22	1.53	2,015	2,059	1,970	1,980	-1.05	2,001	0.0	4.52	57.48	80.96	20.2 M	29.4 M	-1.46	-5.1 B
405	1402/06/06	94.45 M	18.9 B	1.17	1.35	2,040	2,048	1,955	1,961	0.67	2,001	2.72	4.76	95.84	72.99	27.19 M	24.59 M	1.11	4.32 B
406	1402/06/05	98.58 M	19.21 B	1.36	1.45	1,968	1,991	1,910	1,929	2.72	1,948	3.73	4.24	89.9	77.44	21.69 M	27.44 M	-1.27	2.39 B
407	1402/06/04	113.69 M	21.36 B	2.05	1.83	1,829	1,893	1,791	1,893	6.95	1,878	6.1	5.7	95.92	55.31	32.11 M	21.02 M	1.53	8.67 B
408	1402/06/01	69.05 M	12.23 B	1.35	1.05	1,729	1,830	1,725	1,816	5.21	1,770	2.55	6.09	69.94	81.51	15.57 M	22.65 M	-1.45	-1.41 B
409	1402/05/31	67.74 M	11.69 B	1.5	0.98	1,795	1,796	1,709	1,720	-4.23	1,726	-3.9	5.09	40.0	66.87	10.12 M	25.89 M	-2.56	-3.14 B
410	1402/05/29	54.33 M	9.76 B	1.19	0.72	1,796	1,850	1,770	1,805	0.73	1,796	0.22	4.52	55.51	92.73	11.57 M	22.12 M	-1.91	-3.63 B
411	1402/05/28	57.27 M	10.26 B	1.07	0.7	1,840	1,866	1,760	1,764	-4.6	1,792	-3.08	6.02	56.51	99.36	9.68 M	28.64 M	-2.96	-4.4 B
412	1402/05/25	28.4 M	5.24 B	0.45	0.34	1,889	1,894	1,804	1,840	-0.7	1,849	-0.22	4.99	81.27	95.03	12.38 M	13.31 M	-1.08	-720.79 M
413	1402/05/24	48.06 M	8.88 B	0.72	0.57	1,852	1,889	1,810	1,855	-1.8	1,853	-1.91	4.36	50.15	97.02	12.48 M	20.72 M	-1.66	-4.16 B
414	1402/05/23	37.9 M	7.18 B	0.49	0.45	1,913	1,950	1,853	1,857	-0.8	1,889	0.91	5.23	84.79	90.63	16.46 M	18.04 M	-1.1	-419.58 M
415	1402/05/22	56.85 M	10.64 B	0.71	0.67	1,895	1,913	1,833	1,875	-1.57	1,872	-1.73	4.36	83.82	91.66	14.58 M	26.44 M	-1.81	-835.14 M
416	1402/05/21	96.8 M	18.44 B	1.17	1.17	1,990	1,998	1,878	1,895	-5.77	1,905	-5.27	6.39	40.49	95.76	12.57 M	30.65 M	-2.44	-10.19 B
417	1402/05/18	78.43 M	15.78 B	1.02	0.94	2,032	2,093	1,969	1,988	-4.05	2,011	-2.94	6.3	60.88	38.08	16.31 M	17.46 M	-1.07	3.6 B
418	1402/05/17	63.76 M	13.21 B	0.78	0.76	2,110	2,136	2,037	2,044	-4.71	2,072	-3.4	4.86	56.19	91.66	14.5 M	28.62 M	-1.97	-4.68 B
419	1402/05/16	94.19 M	20.2 B	1.31	1.14	2,068	2,196	2,068	2,099	0.72	2,145	2.93	6.19	86.65	78.07	30.65 M	20.06 M	1.53	1.73 B
420	1402/05/15	65.1 M	13.57 B	0.88	0.79	2,130	2,130	2,053	2,083	-0.67	2,084	-0.62	3.75	58.9	87.85	17.95 M	21.99 M	-1.22	-3.93 B
421	1402/05/14	110.9 M	23.25 B	1.76	1.43	2,115	2,115	2,050	2,090	5.72	2,097	6.07	3.17	95.52	61.32	37.77 M	20.69 M	1.83	7.95 B
422	1402/05/10	50.54 M	10.0 B	0.95	0.63	2,000	2,035	1,934	1,957	-0.41	1,977	0.61	5.22	70.33	81.73	17.8 M	17.77 M	-1.0	-1.14 B
423	1402/05/09	87.19 M	17.13 B	1.39	1.09	1,990	2,026	1,919	1,980	-1.2	1,965	-1.95	5.58	70.34	94.44	19.47 M	34.42 M	-1.77	-4.13 B
424	1402/05/07	46.82 M	9.37 B	0.57	0.58	2,020	2,069	1,974	1,974	-1.89	2,004	-0.4	4.81	72.18	83.98	15.99 M	18.44 M	-1.15	-1.11 B
425	1402/05/04	73.69 M	14.83 B	0.71	0.92	2,000	2,049	1,951	2,020	2.54	2,012	2.13	5.02	96.89	67.21	27.0 M	17.57 M	1.54	4.4 B
426	1402/05/03	56.54 M	11.14 B	0.45	0.7	2,129	2,129	1,861	1,950	-2.45	1,970	-1.45	14.4	87.26	81.96	17.02 M	19.22 M	-1.13	590.58 M
427	1402/05/01	1.08 M	213.89 M	0.01	0.01	1,950	1,999	1,950	1,965	-1.7	1,999	0.0	2.51	93.69	69.04	14.31 M	9.84 M	1.45	52.72 M
428	1402/04/31	135.81 M	27.14 B	1.08	1.63	1,990	2,064	1,990	1,990	-6.97	1,999	-6.55	3.72	46.41	93.11	10.57 M	39.43 M	-3.73	-12.68 B
429	1402/04/28	140.14 M	29.98 B	1.29	1.74	2,130	2,228	2,039	2,065	-1.05	2,139	2.49	9.27	85.24	80.53	24.04 M	21.81 M	1.1	1.41 B
430	1402/04/27	185.32 M	38.68 B	2.29	2.42	2,118	2,145	2,003	2,120	-2.12	2,087	-3.65	7.09	80.91	91.83	19.38 M	39.34 M	-2.03	-4.22 B
431	1402/04/20	168.99 M	37.28 B	2.83	2.27	2,220	2,279	2,124	2,129	-3.01	2,206	0.5	7.3	80.73	71.33	24.43 M	26.02 M	-1.07	3.5 B
432	1402/04/19	61.74 M	13.55 B	0.95	0.76	2,250	2,260	2,162	2,167	-3.0	2,195	-1.75	4.53	54.27	72.87	12.26 M	20.53 M	-1.67	-2.52 B
433	1402/04/18	70.02 M	15.64 B	1.08	0.88	2,270	2,289	2,204	2,230	-2.45	2,234	-2.27	3.86	64.26	89.07	14.7 M	25.85 M	-1.76	-3.88 B
434	1402/04/17	55.45 M	12.67 B	0.8	0.63	2,292	2,329	2,248	2,260	-0.79	2,286	0.35	3.6	90.79	85.03	19.11 M	17.7 M	1.08	729.17 M
435	1402/04/14	49.1 M	11.18 B	0.71	0.5	2,280	2,320	2,253	2,254	-1.96	2,278	-0.91	2.97	80.89	82.44	14.94 M	19.24 M	-1.29	-173.59 M
436	1402/04/13	61.78 M	14.2 B	1.0	0.54	2,290	2,339	2,265	2,285	0.84	2,299	1.46	3.27	82.36	83.07	18.84 M	19.19 M	-1.02	-101.35 M
437	1402/04/12	88.04 M	19.95 B	1.33	0.78	2,260	2,320	2,210	2,290	2.19	2,266	1.12	4.98	90.51	82.8	22.49 M	22.54 M	-1.0	1.54 B
438	1402/04/11	70.58 M	15.82 B	1.07	0.62	2,168	2,280	2,168	2,239	2.05	2,241	2.14	5.17	90.27	78.17	19.37 M	19.97 M	-1.03	1.91 B
439	1402/04/10	76.92 M	16.88 B	1.25	0.66	2,205	2,248	2,171	2,173	-2.69	2,194	-1.75	3.55	69.45	84.44	14.42 M	23.33 M	-1.62	-2.53 B
440	1402/04/07	48.68 M	10.86 B	0.73	0.4	2,241	2,277	2,205	2,222	-1.51	2,233	-1.02	3.27	65.04	81.01	11.76 M	21.52 M	-1.83	-1.74 B
441	1402/04/06	25.6 M	5.71 B	0.33	0.2	2,310	2,310	2,204	2,204	-3.46	2,256	-1.18	4.81	91.72	96.88	7.45 M	17.84 M	-2.4	-294.7 M
442	1402/04/05	110.24 M	25.17 B	1.43	0.84	2,240	2,359	2,211	2,245	-0.09	2,283	1.6	6.69	54.67	61.43	17.51 M	18.56 M	-1.06	-1.7 B
443	1402/04/04	69.81 M	15.69 B	0.9	0.53	2,270	2,295	2,219	2,228	-1.55	2,247	-0.71	3.42	81.94	93.12	10.67 M	25.4 M	-2.38	-1.75 B
444	1402/04/03	52.27 M	11.83 B	0.63	0.38	2,310	2,330	2,230	2,250	-3.47	2,263	-2.92	4.48	81.2	95.13	11.22 M	18.42 M	-1.64	-1.65 B
445	1402/03/31	75.47 M	17.6 B	0.84	0.52	2,320	2,367	2,280	2,315	0.43	2,331	1.13	3.82	65.7	85.46	19.4 M	23.24 M	-1.2	-3.48 B
446	1402/03/30	78.48 M	18.09 B	0.8	0.54	2,290	2,358	2,226	2,331	0.78	2,305	-0.35	5.93	51.24	84.69	14.73 M	20.1 M	-1.36	-6.05 B
447	1402/03/29	109.83 M	25.41 B	0.96	0.74	2,320	2,389	2,250	2,250	-4.13	2,313	-1.45	6.18	74.76	96.03	18.77 M	29.75 M	-1.59	-5.4 B
448	1402/03/28	71.04 M	16.67 B	0.64	0.46	2,400	2,430	2,310	2,355	-3.09	2,347	-3.42	5.19	66.15	90.18	14.7 M	20.23 M	-1.38	-4.01 B
449	1402/03/27	82.37 M	20.01 B	0.6	0.53	2,430	2,484	2,381	2,386	-2.97	2,430	-1.18	4.33	67.41	95.3	18.13 M	22.68 M	-1.25	-5.58 B
450	1402/03/24	108.24 M	26.62 B	0.66	0.68	2,400	2,530	2,400	2,420	-0.25	2,459	1.36	5.42	79.69	85.08	26.95 M	24.91 M	1.08	-1.44 B
451	1402/03/23	120.91 M	29.33 B	0.56	0.72	2,434	2,498	2,379	2,394	-0.66	2,426	0.66	5.0	85.93	75.99	24.28 M	27.93 M	-1.15	2.92 B
452	1402/03/22	190.95 M	46.02 B	0.99	1.04	2,473	2,517	2,310	2,399	1.52	2,410	1.99	8.96	91.27	79.2	26.19 M	22.74 M	1.15	5.55 B
453	1402/03/21	52.79 M	12.47 B	0.26	0.27	2,324	2,427	2,324	2,357	-0.67	2,363	-0.42	4.43	81.5	93.71	15.15 M	8.49 M	1.78	-1.52 B
454	1402/03/20	217.61 M	51.64 B	1.17	1.1	2,420	2,448	2,371	2,371	-6.98	2,373	-6.9	3.25	40.74	96.54	18.04 M	44.24 M	-2.45	-28.82 B
455	1402/03/17	236.03 M	60.17 B	1.45	1.14	2,600	2,609	2,496	2,501	-1.69	2,549	0.2	4.53	63.94	95.52	24.03 M	42.32 M	-1.76	-19.0 B
456	1402/03/16	389.29 M	99.03 B	3.02	1.86	2,440	2,563	2,400	2,563	6.97	2,544	6.18	6.79	88.57	36.15	73.7 M	21.65 M	3.4	51.91 B
457	1402/03/13	72.08 M	17.27 B	0.53	0.31	2,350	2,433	2,350	2,432	3.36	2,396	1.83	3.53	91.48	84.99	25.82 M	16.29 M	1.58	1.12 B
458	1402/03/10	105.77 M	24.89 B	0.76	0.43	2,336	2,412	2,315	2,372	0.98	2,353	0.17	4.19	85.19	83.38	22.2 M	21.84 M	1.02	451.88 M
459	1402/03/09	124.65 M	29.28 B	0.84	0.48	2,325	2,389	2,325	2,346	0.95	2,349	1.08	2.75	79.56	72.3	25.27 M	24.91 M	1.01	2.13 B
460	1402/03/08	123.44 M	28.69 B	0.76	0.45	2,315	2,383	2,304	2,324	0.3	2,324	0.3	3.43	80.83	84.93	20.86 M	30.54 M	-1.46	-1.18 B
461	1402/03/07	218.12 M	50.54 B	1.57	0.78	2,378	2,469	2,306	2,315	-6.62	2,317	-6.53	7.07	64.35	98.35	14.76 M	45.64 M	-3.09	-17.18 B
462	1402/03/06	112.64 M	27.93 B	0.77	0.39	2,510	2,569	2,430	2,433	-3.95	2,479	-2.13	5.72	66.94	82.15	17.24 M	17.94 M	-1.04	-4.25 B
463	1402/03/03	116.58 M	29.53 B	0.74	0.39	2,560	2,595	2,490	2,497	-3.4	2,533	-2.01	4.22	72.87	86.13	17.1 M	24.06 M	-1.41	-3.92 B
464	1402/03/02	167.49 M	43.3 B	1.08	0.56	2,550	2,690	2,510	2,510	-1.22	2,585	1.73	7.17	84.22	66.2	23.1 M	24.82 M	-1.07	7.8 B
465	1402/03/01	201.01 M	51.08 B	1.35	0.66	2,520	2,590	2,482	2,553	1.75	2,541	1.28	4.35	80.2	70.92	24.77 M	29.79 M	-1.2	4.74 B
466	1402/02/31	96.42 M	24.2 B	0.51	0.31	2,490	2,575	2,451	2,509	0.44	2,509	0.44	5.06	91.36	73.62	21.46 M	19.38 M	1.11	4.29 B
467	1402/02/30	151.08 M	37.74 B	0.59	0.47	2,600	2,630	2,450	2,499	-2.76	2,498	-2.8	7.35	73.45	97.71	15.63 M	26.21 M	-1.68	-9.15 B
468	1402/02/27	173.23 M	44.52 B	0.6	0.53	2,470	2,636	2,445	2,599	5.1	2,570	3.92	7.81	96.33	74.49	34.61 M	23.67 M	1.46	9.72 B
469	1402/02/25	152.22 M	37.65 B	0.5	0.45	2,590	2,590	2,387	2,473	0.82	2,473	0.82	8.5	75.15	90.63	21.35 M	25.09 M	-1.18	-5.83 B
470	1402/02/24	172.01 M	42.2 B	0.49	0.49	2,345	2,505	2,321	2,498	6.52	2,453	4.61	7.93	92.32	78.18	22.09 M	22.86 M	-1.04	5.97 B
471	1402/02/23	300.51 M	70.46 B	0.8	0.85	2,380	2,470	2,339	2,345	-6.72	2,345	-6.72	5.6	52.03	95.57	19.71 M	25.3 M	-1.28	-30.68 B
472	1402/02/20	478.14 M	120.22 B	1.2	1.38	2,698	2,710	2,474	2,500	-6.02	2,514	-5.49	9.54	38.29	96.77	20.44 M	41.62 M	-2.04	-70.31 B
473	1402/02/19	345.75 M	91.96 B	0.88	1.01	2,710	2,760	2,565	2,639	-3.19	2,660	-2.42	7.6	68.86	77.08	25.45 M	28.33 M	-1.11	-7.56 B
474	1402/02/18	230.61 M	62.86 B	0.54	0.67	2,725	2,750	2,725	2,725	-7.0	2,726	-6.96	0.92	31.41	89.47	15.06 M	27.48 M	-1.82	-36.5 B
475	1402/02/17	394.11 M	115.49 B	0.9	1.16	3,199	3,199	2,878	2,878	-6.98	2,930	-5.3	11.15	62.65	96.08	19.36 M	39.56 M	-2.04	-38.61 B
476	1402/02/16	438.92 M	135.8 B	1.08	1.3	3,050	3,096	3,020	3,096	6.98	3,094	6.91	2.52	81.72	31.97	42.28 M	24.24 M	1.74	67.57 B
477	1402/02/13	581.77 M	168.37 B	1.67	1.76	2,891	2,974	2,764	2,940	4.81	2,894	3.17	7.6	80.46	78.85	29.73 M	39.58 M	-1.33	2.72 B
478	1402/02/12	309.6 M	86.83 B	0.9	0.95	2,705	2,855	2,705	2,840	3.01	2,805	1.74	5.55	87.73	80.28	24.74 M	29.98 M	-1.21	6.47 B
479	1402/02/11	423.73 M	116.81 B	1.35	1.35	2,793	2,827	2,690	2,730	1.0	2,757	2.0	5.09	63.89	48.36	19.25 M	27.77 M	-1.44	18.14 B
480	1402/02/10	437.91 M	118.38 B	1.57	1.44	2,650	2,779	2,622	2,760	5.99	2,703	3.8	5.99	85.6	68.46	24.32 M	31.22 M	-1.28	20.29 B
481	1402/02/09	283.28 M	73.76 B	0.98	0.93	2,617	2,676	2,551	2,600	-0.42	2,604	-0.27	4.9	67.47	81.61	18.75 M	26.37 M	-1.41	-10.43 B
482	1402/02/06	291.5 M	76.1 B	1.06	0.97	2,590	2,698	2,550	2,571	-3.78	2,611	-2.28	5.8	74.19	93.81	20.03 M	33.02 M	-1.65	-14.93 B
483	1402/02/05	274.27 M	73.27 B	1.0	0.91	2,670	2,748	2,592	2,600	-1.74	2,672	0.98	6.02	83.55	85.97	25.17 M	29.41 M	-1.17	-1.77 B
484	1402/02/04	283.79 M	75.08 B	0.9	0.95	2,730	2,730	2,585	2,640	-2.19	2,646	-1.96	5.61	88.97	81.28	21.02 M	30.11 M	-1.43	5.77 B
485	1402/01/30	263.22 M	71.05 B	0.8	0.9	2,700	2,790	2,620	2,659	-0.78	2,699	0.71	6.49	72.03	88.41	18.88 M	31.0 M	-1.64	-11.64 B
486	1402/01/29	333.05 M	89.24 B	1.0	1.18	2,643	2,765	2,603	2,655	2.39	2,680	3.36	6.22	83.27	81.75	23.37 M	30.12 M	-1.29	1.36 B
487	1402/01/28	224.5 M	58.21 B	0.63	0.8	2,589	2,650	2,495	2,603	0.97	2,593	0.58	6.21	94.54	91.34	18.27 M	24.03 M	-1.32	1.86 B
488	1402/01/27	267.08 M	68.84 B	0.73	0.97	2,610	2,659	2,500	2,560	0.83	2,578	1.54	6.36	91.61	78.9	19.35 M	23.33 M	-1.21	8.74 B
489	1402/01/26	484.03 M	122.9 B	1.48	1.83	2,499	2,553	2,453	2,553	7.0	2,539	6.41	4.08	79.05	67.92	30.85 M	28.3 M	1.09	13.67 B
490	1402/01/22	333.49 M	79.57 B	1.05	1.3	2,300	2,460	2,300	2,399	-0.17	2,386	-0.71	6.96	85.28	77.79	21.01 M	26.74 M	-1.27	5.96 B
491	1402/01/21	358.45 M	86.12 B	1.14	1.45	2,510	2,550	2,290	2,312	-5.71	2,403	-2.0	11.35	87.33	91.82	17.04 M	31.74 M	-1.86	-3.86 B
492	1402/01/20	348.13 M	85.36 B	1.03	1.45	2,332	2,510	2,332	2,470	3.74	2,452	2.98	7.63	93.01	80.59	21.79 M	27.81 M	-1.28	10.6 B
493	1402/01/19	310.21 M	73.86 B	0.97	1.3	2,301	2,457	2,290	2,328	-0.98	2,381	1.28	7.29	88.69	93.43	19.5 M	27.98 M	-1.44	-3.51 B
494	1402/01/16	283.54 M	66.66 B	0.93	1.2	2,303	2,391	2,240	2,380	3.34	2,351	2.08	6.74	82.97	59.3	23.29 M	21.65 M	1.08	15.78 B
495	1402/01/15	283.41 M	65.27 B	0.97	1.18	2,469	2,469	2,240	2,296	-1.08	2,303	-0.78	10.22	79.3	89.43	16.93 M	26.86 M	-1.59	-6.61 B
496	1402/01/14	352.79 M	81.88 B	1.25	1.48	2,275	2,342	2,150	2,342	6.99	2,321	6.03	8.93	80.65	68.23	34.25 M	25.79 M	1.33	10.17 B
497	1402/01/09	467.77 M	102.42 B	2.03	1.96	2,128	2,232	2,091	2,232	7.0	2,189	4.94	6.74	82.53	79.39	29.78 M	31.06 M	-1.04	3.21 B
498	1402/01/08	212.81 M	44.4 B	0.86	0.89	2,091	2,135	2,045	2,091	2.45	2,086	2.2	4.4	74.66	76.47	17.31 M	24.11 M	-1.39	-803.02 M
499	1402/01/07	200.51 M	40.93 B	0.82	0.74	1,980	2,077	1,970	2,068	2.78	2,041	1.44	5.43	78.83	87.43	16.36 M	23.88 M	-1.46	-3.52 B
500	1402/01/06	228.12 M	45.9 B	0.99	0.84	2,046	2,070	1,962	1,970	-4.0	2,012	-1.95	5.5	93.21	92.68	18.05 M	32.45 M	-1.8	245.79 M
501	1402/01/05	301.82 M	61.94 B	1.54	1.15	2,040	2,119	1,980	2,028	-1.07	2,052	0.1	7.02	91.4	90.91	21.21 M	32.12 M	-1.51	300.61 M
502	1401/12/28	208.09 M	42.66 B	1.1	0.78	2,100	2,100	1,990	2,029	0.69	2,050	1.74	5.53	96.65	96.33	20.53 M	26.73 M	-1.3	138.66 M
503	1401/12/27	302.08 M	60.86 B	1.85	1.14	1,940	2,031	1,931	2,031	6.95	2,015	6.11	5.18	68.59	69.93	22.78 M	26.14 M	-1.15	-820.86 M
504	1401/12/24	183.46 M	34.83 B	1.02	0.71	1,864	1,919	1,864	1,902	2.31	1,899	2.15	2.95	72.78	91.28	11.93 M	35.64 M	-2.99	-6.44 B
505	1401/12/23	156.54 M	29.1 B	0.84	0.59	1,882	1,900	1,839	1,850	-1.7	1,859	-1.22	3.32	84.05	66.28	15.93 M	9.96 M	1.6	5.17 B
506	1401/12/22	132.2 M	24.89 B	0.68	0.51	1,890	1,923	1,853	1,866	-0.85	1,882	0.0	3.78	72.91	94.37	20.83 M	20.67 M	1.01	-5.34 B
507	1401/12/21	170.28 M	32.04 B	0.84	0.66	1,885	1,926	1,840	1,862	-2.77	1,882	-1.72	4.67	85.09	85.57	20.64 M	25.06 M	-1.21	-154.19 M
508	1401/12/20	176.14 M	33.73 B	0.8	0.67	1,920	1,959	1,882	1,888	-0.11	1,915	1.32	4.09	84.71	84.37	17.23 M	29.01 M	-1.68	115.52 M
509	1401/12/16	267.55 M	50.58 B	1.24	1.03	1,940	1,950	1,863	1,893	-1.1	1,890	-1.25	4.67	79.99	62.07	15.61 M	31.84 M	-2.04	9.06 B
510	1401/12/15	180.89 M	34.62 B	0.71	0.68	1,917	1,952	1,888	1,895	-2.97	1,914	-2.0	3.39	81.25	77.14	18.83 M	33.14 M	-1.76	1.42 B
511	1401/12/14	181.29 M	35.41 B	0.64	0.67	1,941	2,005	1,910	1,915	-0.16	1,953	1.82	4.97	92.73	89.5	18.94 M	36.01 M	-1.9	1.14 B
512	1401/12/13	205.01 M	39.33 B	0.62	0.76	1,890	1,954	1,860	1,920	0.37	1,918	0.26	5.05	87.65	64.36	21.71 M	26.17 M	-1.21	9.16 B
513	1401/12/10	262.09 M	50.15 B	0.8	0.98	1,953	1,977	1,864	1,882	-5.05	1,913	-3.48	6.06	75.8	97.72	15.98 M	40.73 M	-2.55	-10.99 B
514	1401/12/09	247.35 M	49.02 B	0.56	0.93	2,026	2,027	1,943	1,972	-3.71	1,982	-3.22	4.32	92.3	94.09	17.8 M	39.52 M	-2.22	-878.97 M
515	1401/12/08	376.97 M	77.22 B	0.92	1.43	2,099	2,099	2,002	2,026	2.89	2,048	4.01	4.85	92.08	75.37	29.58 M	30.57 M	-1.03	12.91 B
516	1401/12/07	317.16 M	62.46 B	0.85	1.21	2,052	2,064	1,912	1,945	-5.21	1,969	-4.04	7.95	80.16	83.41	19.11 M	37.75 M	-1.98	-2.03 B
517	1401/12/06	455.81 M	93.51 B	1.3	1.72	1,990	2,089	1,980	2,089	6.96	2,052	5.07	5.51	91.87	76.0	26.43 M	31.53 M	-1.19	14.84 B
518	1401/12/03	242.81 M	47.43 B	0.7	0.86	2,000	2,017	1,930	1,952	-5.93	1,953	-5.88	4.51	82.05	84.76	14.87 M	30.83 M	-2.07	-1.29 B
519	1401/12/02	828.61 M	171.96 B	4.29	3.2	2,100	2,163	1,986	1,999	-3.57	2,075	0.1	8.91	86.02	77.27	28.92 M	44.49 M	-1.54	15.03 B
520	1401/12/01	213.69 M	44.3 B	1.05	0.76	2,060	2,110	2,059	2,090	4.03	2,073	3.19	2.48	83.73	69.83	31.71 M	76.77 M	-2.42	6.16 B
521	1401/11/23	126.75 M	25.47 B	0.65	0.39	2,070	2,073	1,983	2,005	-1.81	2,009	-1.62	4.54	59.56	82.96	18.54 M	25.24 M	-1.36	-5.96 B
522	1401/11/19	337.35 M	68.89 B	2.27	1.01	2,073	2,073	1,990	2,040	5.26	2,042	5.37	4.17	82.47	61.79	26.6 M	31.28 M	-1.18	14.25 B
523	1401/11/18	219.92 M	42.61 B	1.45	0.64	1,900	1,942	1,856	1,942	7.0	1,938	6.78	4.63	84.55	39.42	39.33 M	21.24 M	1.85	19.23 B
524	1401/11/17	68.52 M	12.43 B	0.37	0.19	1,781	1,847	1,780	1,812	-3.1	1,815	-2.94	3.76	85.92	97.39	12.45 M	17.37 M	-1.4	-1.43 B
525	1401/11/16	261.72 M	48.95 B	1.37	0.75	1,988	1,990	1,838	1,838	-6.98	1,870	-5.36	8.27	42.4	78.33	16.3 M	41.45 M	-2.54	-17.59 B
526	1401/11/12	88.64 M	17.51 B	0.38	0.24	2,027	2,030	1,950	1,970	0.36	1,976	0.66	4.1	78.61	90.53	16.98 M	27.01 M	-1.59	-2.09 B
527	1401/11/11	103.77 M	20.37 B	0.43	0.27	2,010	2,036	1,904	2,027	6.46	1,963	3.1	6.93	86.7	79.77	19.34 M	20.06 M	-1.04	1.41 B
528	1401/11/10	233.88 M	44.54 B	0.97	0.61	1,865	1,977	1,836	1,972	2.07	1,904	-1.45	7.68	50.98	89.43	20.2 M	29.57 M	-1.46	-17.13 B
529	1401/11/09	231.35 M	44.7 B	0.96	0.6	1,932	1,945	1,932	1,932	-6.98	1,932	-6.98	0.67	45.29	87.39	19.69 M	45.53 M	-2.31	-18.82 B
530	1401/11/08	297.12 M	61.72 B	1.18	0.77	2,160	2,175	2,000	2,041	-4.58	2,077	-2.9	8.75	32.96	82.59	15.83 M	40.08 M	-2.53	-30.63 B
531	1401/11/05	295.47 M	63.2 B	1.19	0.75	2,299	2,299	2,095	2,130	-4.95	2,139	-4.55	9.74	44.42	86.69	18.4 M	37.5 M	-2.04	-26.72 B
532	1401/11/04	159.0 M	35.64 B	0.5	0.4	2,230	2,300	2,195	2,263	1.03	2,241	0.04	4.78	75.6	83.07	23.97 M	26.27 M	-1.1	-2.66 B
533	1401/11/03	226.22 M	50.67 B	0.58	0.58	2,360	2,371	2,157	2,200	-3.93	2,240	-2.18	9.92	59.21	95.59	19.23 M	57.8 M	-3.01	-18.43 B
534	1401/11/02	229.28 M	52.5 B	0.55	0.59	2,360	2,420	2,229	2,325	-1.15	2,290	-2.64	8.57	64.78	81.81	23.31 M	29.22 M	-1.25	-8.94 B
535	1401/11/01	348.34 M	81.94 B	0.73	0.93	2,460	2,500	2,326	2,330	-6.84	2,352	-5.96	7.48	64.52	85.48	19.35 M	35.61 M	-1.84	-17.17 B
536	1401/10/28	274.21 M	68.58 B	0.45	0.75	2,477	2,577	2,431	2,463	-1.32	2,501	0.2	6.01	66.86	74.5	26.06 M	31.12 M	-1.19	-5.23 B
537	1401/10/27	503.78 M	125.72 B	0.8	1.45	2,570	2,599	2,434	2,470	-0.28	2,496	0.77	6.78	68.61	68.82	29.05 M	40.62 M	-1.4	-259.81 M
538	1401/10/26	597.56 M	148.02 B	1.03	1.85	2,430	2,479	2,429	2,479	6.99	2,477	6.91	2.06	89.08	46.37	70.25 M	32.45 M	2.16	63.22 B
539	1401/10/24	361.0 M	83.65 B	0.64	1.16	2,216	2,420	2,216	2,400	0.76	2,317	-2.73	9.21	65.5	82.81	24.6 M	30.35 M	-1.23	-14.48 B
540	1401/10/21	638.23 M	152.01 B	1.32	2.17	2,390	2,478	2,260	2,352	0.04	2,382	1.32	9.65	67.38	80.2	28.84 M	42.69 M	-1.48	-19.49 B
541	1401/10/20	948.93 M	223.13 B	2.3	3.3	2,300	2,355	2,299	2,355	7.0	2,351	6.82	2.44	78.68	51.4	90.82 M	38.14 M	2.38	60.86 B
542	1401/10/19	598.13 M	131.64 B	1.62	2.28	2,091	2,266	2,090	2,266	6.99	2,201	3.92	8.42	56.54	50.54	41.08 M	25.71 M	1.6	7.9 B
543	1401/10/18	354.48 M	75.08 B	1.07	1.44	2,150	2,163	2,087	2,110	-1.08	2,118	-0.7	3.64	59.41	82.11	17.53 M	30.79 M	-1.76	-17.05 B
544	1401/10/17	288.94 M	61.64 B	0.91	1.21	2,075	2,174	2,075	2,116	4.13	2,133	4.97	4.77	74.29	70.8	23.48 M	21.97 M	1.07	2.15 B
545	1401/10/14	225.76 M	45.88 B	0.67	0.97	2,000	2,065	1,985	2,050	-1.11	2,032	-1.98	4.03	74.23	76.25	22.92 M	25.31 M	-1.1	-926.01 M
546	1401/10/13	594.68 M	123.3 B	1.94	2.89	2,083	2,122	2,000	2,025	2.07	2,073	4.49	6.1	65.83	72.51	25.29 M	31.94 M	-1.26	-8.24 B
547	1401/10/12	378.71 M	75.15 B	1.39	1.96	1,881	1,994	1,881	1,994	6.97	1,984	6.44	6.01	66.14	50.0	48.4 M	30.85 M	1.57	12.13 B
548	1401/10/11	171.67 M	32.0 B	0.64	0.91	1,950	1,950	1,833	1,884	-1.31	1,864	-2.36	6.38	55.01	97.68	18.67 M	28.26 M	-1.51	-13.65 B
549	1401/10/10	214.56 M	40.97 B	0.88	1.2	1,870	1,965	1,865	1,933	-3.59	1,909	-4.79	5.36	55.58	76.15	18.32 M	24.43 M	-1.33	-8.43 B
550	1401/10/07	314.62 M	63.08 B	1.51	1.89	1,960	2,070	1,960	1,970	0.77	2,005	2.56	5.61	72.73	71.06	22.54 M	28.98 M	-1.29	1.05 B
551	1401/10/05	450.32 M	88.05 B	3.41	3.04	1,875	1,985	1,842	1,958	5.5	1,955	5.33	7.76	66.75	71.01	33.94 M	27.56 M	1.23	-3.75 B
552	1401/10/04	208.47 M	38.69 B	1.73	1.45	1,820	1,896	1,800	1,858	3.39	1,856	3.28	5.33	52.71	72.89	21.11 M	24.07 M	-1.14	-7.81 B
553	1401/10/03	150.8 M	27.1 B	1.31	1.08	1,762	1,820	1,750	1,806	3.73	1,797	3.22	4.0	56.7	83.88	19.77 M	26.65 M	-1.35	-7.37 B
554	1401/09/30	90.13 M	15.69 B	0.77	0.64	1,730	1,770	1,720	1,725	-0.4	1,741	0.52	2.91	76.16	88.74	16.37 M	29.25 M	-1.79	-1.97 B
555	1401/09/29	143.6 M	24.86 B	0.95	0.94	1,766	1,778	1,695	1,747	-2.07	1,732	-2.91	4.9	63.07	83.32	14.49 M	35.6 M	-2.46	-5.03 B
556	1401/09/28	67.2 M	11.99 B	0.22	0.45	1,809	1,830	1,760	1,770	-2.16	1,784	-1.38	3.98	67.07	94.62	11.81 M	25.32 M	-2.14	-3.3 B
557	1401/09/27	152.27 M	27.54 B	0.53	1.04	1,799	1,848	1,780	1,806	0.84	1,809	1.01	3.82	82.28	81.56	26.26 M	26.64 M	-1.01	199.41 M
558	1401/09/26	120.57 M	21.6 B	0.44	0.84	1,818	1,818	1,770	1,770	-1.94	1,791	-0.78	2.71	82.89	90.17	17.99 M	28.43 M	-1.58	-1.57 B
559	1401/09/23	99.94 M	18.04 B	0.35	0.68	1,790	1,844	1,768	1,793	1.01	1,805	1.69	4.3	82.47	86.13	21.78 M	19.37 M	1.12	-660.0 M
560	1401/09/22	319.58 M	56.71 B	1.37	2.32	1,740	1,812	1,730	1,766	4.19	1,775	4.72	4.74	85.29	94.92	28.02 M	37.61 M	-1.34	-5.46 B
561	1401/09/21	809.23 M	137.16 B	9.67	7.51	1,619	1,728	1,602	1,728	7.0	1,695	4.95	7.87	79.47	40.54	94.3 M	38.46 M	2.45	53.4 B
562	1401/09/20	85.8 M	13.86 B	0.93	0.76	1,628	1,629	1,586	1,603	-1.48	1,615	-0.74	2.71	37.68	48.47	9.49 M	18.4 M	-1.94	-1.49 B
563	1401/09/19	50.17 M	8.14 B	0.52	0.42	1,630	1,650	1,583	1,610	-4.51	1,627	-3.5	4.23	70.26	97.69	12.82 M	22.79 M	-1.78	-2.23 B
564	1401/09/16	145.52 M	24.53 B	1.95	1.27	1,660	1,740	1,657	1,659	-0.3	1,686	1.32	5.01	85.17	74.89	23.42 M	29.72 M	-1.27	2.52 B
565	1401/09/15	72.74 M	12.1 B	1.02	0.64	1,630	1,689	1,630	1,663	0.54	1,664	0.6	3.62	77.48	74.12	21.7 M	17.94 M	1.21	406.92 M
566	1401/09/14	64.41 M	10.66 B	0.84	0.56	1,684	1,700	1,634	1,649	-1.43	1,654	-1.14	4.04	61.24	87.58	15.8 M	24.56 M	-1.55	-2.81 B
567	1401/09/13	127.87 M	21.39 B	1.72	1.13	1,617	1,694	1,617	1,672	1.83	1,673	1.89	4.76	76.22	68.13	23.95 M	26.17 M	-1.09	1.73 B
568	1401/09/12	70.35 M	11.55 B	0.92	0.63	1,641	1,669	1,620	1,640	-1.2	1,642	-1.08	3.02	55.0	78.76	14.47 M	21.26 M	-1.47	-2.75 B
569	1401/09/09	38.18 M	6.32 B	0.41	0.33	1,660	1,685	1,637	1,658	-1.01	1,660	-0.9	2.93	59.58	97.4	10.78 M	18.25 M	-1.69	-2.39 B
570	1401/09/08	56.26 M	9.43 B	0.37	0.49	1,666	1,694	1,657	1,665	-1.01	1,675	-0.42	2.23	37.59	80.82	10.1 M	19.24 M	-1.91	-4.08 B
571	1401/09/07	92.39 M	15.54 B	0.66	0.81	1,710	1,710	1,656	1,671	-1.07	1,682	-0.41	3.26	48.51	82.29	16.94 M	24.18 M	-1.43	-5.25 B
572	1401/09/06	113.48 M	19.17 B	0.86	1.02	1,670	1,710	1,654	1,690	0.12	1,689	0.06	3.39	74.53	51.07	28.74 M	19.62 M	1.47	4.5 B
573	1401/09/05	80.01 M	13.51 B	0.61	0.73	1,709	1,714	1,668	1,669	-1.24	1,688	-0.12	2.76	69.36	73.7	19.85 M	23.05 M	-1.16	-586.99 M
574	1401/09/02	126.44 M	21.36 B	0.95	1.2	1,704	1,720	1,665	1,670	-1.59	1,690	-0.41	3.3	63.51	80.81	17.97 M	23.75 M	-1.32	-3.7 B
575	1401/09/01	356.54 M	60.49 B	3.81	4.01	1,631	1,729	1,617	1,699	4.94	1,697	4.82	6.93	75.78	58.22	35.82 M	22.45 M	1.6	10.63 B
576	1401/08/30	23.07 M	3.83 B	0.18	0.26	1,660	1,664	1,651	1,659	4.41	1,619	1.89	0.79	42.79	97.59	30.35 M	23.66 M	1.28	-2.1 B
577	1401/08/23	74.44 M	11.83 B	0.48	0.83	1,600	1,620	1,571	1,591	-0.44	1,589	-0.56	3.12	46.66	80.52	21.31 M	19.13 M	1.11	-4.01 B
578	1401/08/22	74.16 M	11.85 B	0.42	0.84	1,580	1,629	1,580	1,591	-1.24	1,598	-0.81	3.1	60.97	78.85	15.54 M	16.42 M	-1.06	-2.12 B
579	1401/08/21	139.33 M	22.44 B	0.88	1.67	1,612	1,650	1,571	1,584	-3.0	1,611	-1.35	5.03	62.71	63.06	15.34 M	19.52 M	-1.27	-78.39 M
580	1401/08/18	157.33 M	25.7 B	1.13	2.03	1,568	1,683	1,568	1,633	0.99	1,633	0.99	7.33	74.45	71.37	22.27 M	19.43 M	1.15	791.41 M
581	1401/08/17	205.69 M	33.26 B	1.83	2.98	1,650	1,680	1,570	1,574	-1.5	1,617	1.19	7.01	74.73	82.4	22.89 M	24.47 M	-1.07	-2.55 B
582	1401/08/16	198.53 M	31.73 B	2.14	3.26	1,560	1,611	1,541	1,611	6.97	1,598	6.11	4.54	80.39	66.01	36.18 M	25.33 M	1.43	4.56 B
583	1401/08/15	182.22 M	27.44 B	2.78	3.27	1,405	1,531	1,405	1,531	6.99	1,506	5.24	8.97	83.48	68.39	34.6 M	19.44 M	1.78	4.14 B
584	1401/08/14	45.77 M	6.59 B	0.63	0.82	1,448	1,477	1,413	1,428	2.88	1,431	3.1	4.53	82.88	91.1	12.81 M	13.13 M	-1.02	-541.33 M
585	1401/08/11	63.53 M	8.82 B	0.89	1.15	1,400	1,405	1,366	1,401	0.43	1,388	-0.5	2.86	69.13	100.0	23.09 M	17.43 M	1.33	-2.72 B
586	1401/08/10	70.57 M	9.84 B	0.98	1.32	1,386	1,410	1,365	1,398	3.48	1,395	3.26	3.3	99.74	93.61	24.42 M	18.14 M	1.35	602.82 M
587	1401/08/09	102.35 M	13.82 B	1.59	1.99	1,266	1,369	1,266	1,369	6.95	1,351	5.55	8.14	89.04	84.04	26.93 M	20.49 M	1.31	691.68 M
588	1401/08/08	45.65 M	5.85 B	0.69	0.87	1,290	1,294	1,268	1,287	1.5	1,280	0.95	2.05	42.39	95.1	10.17 M	15.55 M	-1.53	-3.08 B
589	1401/08/07	81.45 M	10.33 B	1.4	1.58	1,241	1,319	1,241	1,262	-0.55	1,268	-0.08	6.29	36.05	97.33	11.52 M	23.53 M	-2.04	-6.33 B
590	1401/08/04	57.42 M	7.29 B	1.12	1.1	1,308	1,320	1,241	1,248	-6.17	1,269	-4.59	6.37	74.07	99.21	7.7 M	16.36 M	-2.12	-1.83 B
591	1401/08/03	71.9 M	9.57 B	1.54	1.4	1,379	1,379	1,307	1,320	-4.14	1,330	-3.41	5.51	58.81	98.23	9.19 M	18.04 M	-1.96	-3.77 B
592	1401/08/02	64.94 M	8.94 B	1.43	1.27	1,401	1,410	1,349	1,352	-3.64	1,377	-1.85	4.52	53.26	84.61	8.69 M	21.19 M	-2.44	-2.8 B
593	1401/08/01	55.4 M	7.77 B	1.19	1.12	1,402	1,428	1,398	1,401	-0.71	1,403	-0.57	2.15	58.83	71.52	11.97 M	19.72 M	-1.65	-986.61 M
594	1401/07/30	41.45 M	5.85 B	0.91	0.84	1,410	1,424	1,400	1,401	-0.5	1,411	0.21	1.71	54.96	95.33	11.41 M	16.27 M	-1.43	-2.36 B
595	1401/07/27	23.47 M	3.31 B	0.49	0.47	1,415	1,428	1,405	1,408	0.21	1,408	0.21	1.64	60.12	98.85	8.7 M	12.09 M	-1.39	-1.28 B
596	1401/07/26	48.61 M	6.83 B	1.07	1.0	1,403	1,429	1,401	1,404	0.14	1,405	0.21	2.0	26.92	50.28	6.86 M	13.31 M	-1.94	-1.6 B
597	1401/07/25	57.47 M	8.06 B	1.39	1.17	1,391	1,419	1,391	1,404	0.07	1,402	-0.07	2.01	36.67	70.45	9.56 M	20.96 M	-2.19	-2.72 B
598	1401/07/24	62.72 M	8.8 B	1.41	1.31	1,401	1,416	1,380	1,402	-0.99	1,403	-0.92	2.61	39.43	94.8	10.14 M	26.23 M	-2.59	-4.87 B
599	1401/07/23	35.82 M	5.05 B	0.79	0.73	1,413	1,438	1,398	1,420	-0.35	1,416	-0.63	2.86	70.85	86.23	10.0 M	15.13 M	-1.51	-777.79 M
600	1401/07/20	35.62 M	5.09 B	0.72	0.71	1,415	1,444	1,412	1,420	0.07	1,425	0.42	2.27	63.16	94.39	13.79 M	18.76 M	-1.36	-1.59 B
601	1401/07/19	36.02 M	5.12 B	0.72	0.7	1,415	1,437	1,411	1,420	0.64	1,419	0.57	1.84	97.22	74.48	14.31 M	15.02 M	-1.05	1.17 B
602	1401/07/18	36.78 M	5.18 B	0.67	0.72	1,419	1,430	1,399	1,413	-0.28	1,411	-0.42	2.22	76.97	98.71	11.52 M	19.67 M	-1.71	-1.13 B
603	1401/07/17	77.78 M	11.03 B	1.46	1.59	1,460	1,485	1,399	1,410	-3.36	1,417	-2.88	6.15	62.72	89.38	12.5 M	28.56 M	-2.28	-2.94 B
604	1401/07/16	41.12 M	6.04 B	0.72	0.84	1,455	1,491	1,450	1,463	2.31	1,459	2.03	2.83	82.48	88.87	16.71 M	11.82 M	1.41	-385.68 M
605	1401/07/12	55.69 M	7.96 B	0.93	1.15	1,425	1,469	1,409	1,455	2.11	1,430	0.35	4.26	93.3	80.76	20.63 M	16.97 M	1.22	998.47 M
606	1401/07/11	40.33 M	5.73 B	0.64	0.83	1,460	1,460	1,405	1,406	-1.95	1,425	-0.63	3.91	79.83	95.44	9.84 M	15.54 M	-1.58	-895.08 M
607	1401/07/10	58.04 M	8.32 B	0.92	1.16	1,453	1,468	1,400	1,447	-0.41	1,434	-1.31	4.86	76.87	76.6	13.24 M	14.52 M	-1.1	22.25 M
608	1401/07/09	72.03 M	10.46 B	1.35	1.39	1,511	1,518	1,430	1,433	-6.77	1,453	-5.47	6.15	85.06	95.98	12.13 M	24.86 M	-2.05	-1.14 B
609	1401/07/06	60.39 M	9.28 B	1.25	1.14	1,519	1,564	1,500	1,519	1.74	1,537	2.95	4.27	95.77	76.77	17.85 M	17.68 M	1.01	1.76 B
610	1401/07/04	69.78 M	10.42 B	1.67	1.33	1,470	1,530	1,440	1,510	2.79	1,493	1.63	6.25	87.22	77.08	15.86 M	19.08 M	-1.2	1.06 B
611	1401/07/02	56.3 M	8.27 B	1.55	1.07	1,517	1,520	1,443	1,453	-5.34	1,469	-4.3	5.34	83.72	97.02	12.17 M	19.77 M	-1.62	-1.1 B
612	1401/06/30	55.77 M	8.56 B	1.49	1.03	1,540	1,580	1,518	1,524	-1.99	1,535	-1.29	4.08	61.88	95.52	12.55 M	28.49 M	-2.27	-2.88 B
613	1401/06/29	24.78 M	3.82 B	0.61	0.44	1,550	1,560	1,531	1,544	-1.4	1,555	-0.7	1.89	39.79	96.96	7.49 M	16.46 M	-2.2	-2.18 B
614	1401/06/28	35.46 M	5.53 B	0.77	0.6	1,563	1,589	1,540	1,541	-2.34	1,566	-0.76	3.18	66.55	98.73	8.31 M	18.03 M	-2.17	-1.78 B
615	1401/06/27	36.61 M	5.72 B	0.73	0.58	1,562	1,600	1,559	1,563	-2.92	1,578	-1.99	2.63	80.23	99.45	10.09 M	18.3 M	-1.81	-1.1 B
616	1401/06/23	28.5 M	4.57 B	0.51	0.4	1,630	1,637	1,590	1,613	-0.25	1,610	-0.43	2.96	80.05	100.0	10.58 M	12.13 M	-1.15	-911.99 M
617	1401/06/22	61.7 M	9.98 B	1.25	0.82	1,580	1,648	1,571	1,619	2.99	1,617	2.86	4.9	92.47	63.84	17.44 M	15.42 M	1.13	2.86 B
618	1401/06/21	41.09 M	6.46 B	0.86	0.48	1,554	1,595	1,550	1,583	0.7	1,572	0.0	2.9	73.55	79.82	10.87 M	16.31 M	-1.5	-404.97 M
619	1401/06/20	63.13 M	9.92 B	1.44	0.71	1,577	1,605	1,552	1,565	-2.07	1,572	-1.63	3.41	47.91	75.64	11.4 M	22.41 M	-1.97	-2.75 B
620	1401/06/19	56.09 M	8.96 B	1.36	0.62	1,590	1,620	1,580	1,591	-3.58	1,598	-3.15	2.53	46.86	95.59	9.17 M	21.42 M	-2.34	-4.37 B
621	1401/06/16	58.14 M	9.59 B	1.53	0.62	1,642	1,688	1,608	1,615	-2.18	1,650	-0.06	4.98	92.68	68.72	16.49 M	14.49 M	1.14	2.3 B
622	1401/06/15	29.17 M	4.86 B	0.59	0.3	1,636	1,710	1,636	1,650	0.98	1,651	1.04	4.52	96.44	94.97	15.67 M	15.23 M	1.03	71.28 M
623	1401/06/14	33.45 M	5.47 B	0.51	0.33	1,657	1,658	1,615	1,624	-0.49	1,634	0.12	2.66	77.38	85.08	12.03 M	13.15 M	-1.09	-421.32 M
624	1401/06/13	42.48 M	6.93 B	0.58	0.41	1,612	1,650	1,612	1,636	0.06	1,632	-0.18	2.36	79.51	94.35	11.62 M	19.87 M	-1.71	-1.03 B
625	1401/06/12	42.86 M	6.97 B	0.56	0.4	1,652	1,668	1,600	1,629	-2.34	1,635	-1.98	4.25	68.75	99.15	10.62 M	16.14 M	-1.52	-2.12 B
626	1401/06/09	41.89 M	6.98 B	0.52	0.39	1,677	1,694	1,640	1,679	0.48	1,668	-0.18	3.29	95.68	99.56	11.81 M	18.35 M	-1.55	-271.23 M
627	1401/06/08	88.56 M	14.8 B	1.12	0.83	1,730	1,734	1,641	1,650	-3.9	1,671	-2.68	5.67	65.32	69.42	11.74 M	22.23 M	-1.89	-606.7 M
628	1401/06/07	113.11 M	19.42 B	1.58	1.09	1,701	1,753	1,700	1,712	0.23	1,717	0.53	3.12	96.0	50.87	20.88 M	22.92 M	-1.1	8.77 B
629	1401/06/06	81.88 M	13.98 B	1.11	0.8	1,701	1,756	1,684	1,699	-2.8	1,708	-2.29	4.28	77.88	100.0	14.31 M	26.19 M	-1.83	-3.09 B
630	1401/06/05	59.62 M	10.42 B	0.72	0.58	1,799	1,800	1,701	1,710	-3.44	1,748	-1.3	5.82	87.94	98.86	11.34 M	20.32 M	-1.79	-1.14 B
631	1401/06/02	59.71 M	10.58 B	0.53	0.56	1,753	1,797	1,727	1,776	0.23	1,771	-0.06	4.05	90.31	99.29	13.76 M	17.39 M	-1.26	-950.29 M
632	1401/06/01	80.89 M	14.33 B	0.65	0.79	1,764	1,802	1,755	1,760	-0.96	1,772	-0.28	2.68	83.03	96.4	17.25 M	30.77 M	-1.78	-1.92 B
633	1401/05/31	75.98 M	13.5 B	0.49	0.71	1,789	1,825	1,747	1,750	-2.23	1,777	-0.73	4.46	58.94	95.39	13.96 M	24.63 M	-1.76	-4.92 B
634	1401/05/30	93.89 M	16.81 B	0.58	0.87	1,785	1,847	1,760	1,778	-2.09	1,790	-1.43	4.94	56.68	99.38	16.01 M	27.03 M	-1.69	-7.18 B
635	1401/05/29	101.99 M	18.52 B	0.64	0.95	1,850	1,870	1,766	1,785	-4.85	1,816	-3.2	5.89	61.15	98.56	14.69 M	21.15 M	-1.44	-6.93 B
636	1401/05/26	207.08 M	38.86 B	1.45	1.99	1,845	1,930	1,845	1,869	0.81	1,876	1.19	4.61	77.95	71.93	24.97 M	26.24 M	-1.05	2.34 B
637	1401/05/25	138.99 M	25.77 B	0.98	1.37	1,880	1,917	1,800	1,812	-2.48	1,854	-0.22	6.5	90.27	91.96	25.37 M	23.82 M	1.07	-435.84 M
638	1401/05/24	227.47 M	42.25 B	2.01	2.44	1,767	1,910	1,767	1,869	3.26	1,858	2.65	8.09	84.25	69.01	28.01 M	22.36 M	1.25	6.44 B
639	1401/05/23	135.82 M	24.58 B	1.27	1.5	1,878	1,878	1,753	1,767	-0.56	1,810	1.86	7.13	93.47	86.55	21.43 M	19.2 M	1.12	1.7 B
640	1401/05/22	88.06 M	15.65 B	0.84	0.99	1,722	1,780	1,722	1,780	5.95	1,777	5.77	3.37	100.0	50.52	44.2 M	11.87 M	3.72	7.74 B
641	1401/05/19	123.95 M	20.82 B	1.31	1.43	1,650	1,721	1,616	1,713	2.7	1,680	0.72	6.5	66.11	83.54	28.5 M	19.95 M	1.43	-3.63 B
642	1401/05/18	130.59 M	21.78 B	1.59	1.55	1,659	1,734	1,602	1,673	0.97	1,668	0.66	8.24	78.79	87.25	20.98 M	20.48 M	1.02	-1.84 B
643	1401/05/15	88.65 M	14.69 B	1.15	1.04	1,602	1,659	1,602	1,659	5.94	1,657	5.81	3.56	93.02	57.9	43.94 M	14.51 M	3.03	5.16 B
644	1401/05/12	102.67 M	16.08 B	1.55	1.2	1,521	1,585	1,501	1,585	5.95	1,566	4.68	5.6	75.13	93.85	21.38 M	19.24 M	1.11	-3.01 B
645	1401/05/11	76.2 M	11.4 B	1.24	0.88	1,505	1,533	1,456	1,519	1.74	1,496	0.2	5.29	50.89	79.04	11.56 M	16.72 M	-1.45	-3.21 B
646	1401/05/10	74.97 M	11.2 B	0.98	0.85	1,500	1,519	1,470	1,499	4.53	1,493	4.11	3.33	88.11	69.57	17.4 M	14.01 M	1.24	2.08 B
647	1401/05/09	67.59 M	9.69 B	1.05	0.75	1,455	1,505	1,420	1,426	-5.37	1,434	-4.84	5.99	71.43	90.95	10.85 M	17.21 M	-1.59	-1.89 B
648	1401/05/08	64.61 M	9.74 B	0.78	0.7	1,547	1,550	1,460	1,470	-4.61	1,507	-2.21	6.16	62.7	85.51	10.4 M	15.89 M	-1.53	-2.22 B
649	1401/05/05	47.41 M	7.31 B	0.5	0.51	1,537	1,564	1,512	1,530	-0.13	1,541	0.59	3.44	76.62	78.26	11.72 M	14.26 M	-1.22	-120.13 M
650	1401/05/04	52.42 M	8.03 B	0.51	0.55	1,539	1,565	1,516	1,534	0.26	1,532	0.13	3.23	38.97	85.59	7.58 M	14.03 M	-1.85	-3.74 B
651	1401/05/03	149.53 M	22.88 B	1.47	1.63	1,590	1,590	1,526	1,529	-5.79	1,530	-5.73	4.19	41.94	70.15	9.44 M	20.87 M	-2.21	-6.46 B
652	1401/05/02	8.77 M	1.39 B	0.07	0.09	1,590	1,590	1,590	1,590	-2.39	1,623	-0.37	0.0	11.04	99.08	7.33 M	39.47 M	-5.38	-1.23 B
653	1401/04/25	156.32 M	25.57 B	1.58	1.68	1,679	1,688	1,609	1,632	-2.57	1,636	-2.33	4.91	33.35	91.56	12.25 M	30.01 M	-2.45	-14.88 B
654	1401/04/22	106.33 M	17.81 B	1.13	1.16	1,660	1,703	1,653	1,681	4.22	1,675	3.84	3.02	62.47	98.48	17.06 M	25.27 M	-1.48	-6.41 B
655	1401/04/21	96.34 M	15.54 B	1.1	1.06	1,590	1,674	1,560	1,608	0.94	1,613	1.26	7.31	61.75	95.2	13.29 M	22.05 M	-1.66	-5.2 B
656	1401/04/20	141.61 M	22.56 B	1.9	1.63	1,668	1,668	1,581	1,590	-5.41	1,593	-5.23	5.5	41.17	92.07	8.56 M	28.6 M	-3.34	-11.48 B
657	1401/04/15	88.3 M	14.85 B	1.2	1.03	1,702	1,702	1,668	1,670	-2.28	1,681	-1.64	2.04	63.05	82.79	15.02 M	25.6 M	-1.7	-2.93 B
658	1401/04/14	63.34 M	10.83 B	0.76	0.71	1,711	1,736	1,700	1,701	-0.47	1,709	0.0	2.12	87.67	90.78	15.18 M	20.14 M	-1.33	-336.43 M
659	1401/04/13	79.3 M	13.55 B	0.91	0.87	1,700	1,746	1,698	1,732	1.58	1,709	0.23	2.83	58.04	93.35	10.75 M	24.28 M	-2.26	-4.79 B
660	1401/04/12	65.48 M	11.16 B	0.71	0.71	1,715	1,724	1,681	1,711	-0.41	1,705	-0.76	2.56	56.36	98.21	9.49 M	20.65 M	-2.18	-4.67 B
661	1401/04/11	76.15 M	13.08 B	0.76	0.81	1,780	1,780	1,700	1,724	-2.71	1,718	-3.05	4.71	60.24	94.18	11.34 M	19.4 M	-1.71	-4.44 B
662	1401/04/08	82.95 M	14.7 B	0.79	0.84	1,809	1,809	1,741	1,790	0.11	1,772	-0.89	3.91	48.17	88.23	11.13 M	23.67 M	-2.13	-5.89 B
663	1401/04/07	112.31 M	20.08 B	1.1	1.12	1,801	1,818	1,770	1,784	0.62	1,788	0.85	2.71	46.12	78.0	15.67 M	30.0 M	-1.91	-6.4 B
664	1401/04/06	98.92 M	17.54 B	1.04	0.96	1,760	1,790	1,751	1,781	-0.06	1,773	-0.51	2.23	44.26	67.55	10.24 M	19.85 M	-1.94	-4.08 B
665	1401/04/05	89.73 M	15.99 B	0.91	0.88	1,834	1,834	1,756	1,760	-3.93	1,782	-2.73	4.44	64.27	78.46	13.87 M	20.07 M	-1.45	-2.27 B
666	1401/04/04	120.03 M	21.99 B	1.34	1.12	1,802	1,862	1,800	1,820	1.85	1,832	2.52	3.44	82.96	94.79	17.61 M	22.32 M	-1.27	-2.6 B
667	1401/04/01	105.78 M	18.91 B	1.32	1.0	1,810	1,812	1,755	1,785	-0.11	1,787	0.0	3.25	79.14	81.03	15.27 M	25.79 M	-1.69	-356.7 M
668	1401/03/31	94.42 M	16.87 B	1.08	0.88	1,802	1,810	1,758	1,800	-0.61	1,787	-1.33	2.96	50.76	99.24	13.75 M	27.05 M	-1.97	-8.18 B
669	1401/03/30	67.17 M	12.16 B	0.74	0.61	1,790	1,855	1,784	1,801	0.39	1,811	0.95	3.98	77.97	100.0	14.28 M	19.09 M	-1.34	-2.68 B
670	1401/03/29	107.08 M	19.21 B	1.26	0.96	1,780	1,809	1,780	1,790	-0.22	1,794	0.0	1.63	36.34	98.78	10.42 M	30.65 M	-2.94	-11.99 B
671	1401/03/28	74.46 M	13.36 B	0.9	0.62	1,826	1,831	1,776	1,808	-0.99	1,794	-1.75	3.1	51.07	99.75	10.53 M	21.05 M	-2.0	-6.5 B
672	1401/03/25	58.6 M	10.7 B	0.69	0.45	1,867	1,867	1,802	1,831	-1.93	1,826	-2.2	3.61	52.51	82.78	10.76 M	16.9 M	-1.57	-3.24 B
673	1401/03/24	129.44 M	24.17 B	1.53	0.91	1,881	1,898	1,840	1,884	0.59	1,867	-0.32	3.15	50.9	86.65	15.85 M	25.29 M	-1.6	-8.64 B
674	1401/03/23	83.96 M	15.73 B	0.91	0.57	1,850	1,919	1,810	1,881	3.24	1,873	2.8	6.02	87.12	96.25	18.37 M	18.8 M	-1.02	-1.44 B
675	1401/03/22	79.67 M	14.52 B	0.84	0.52	1,802	1,850	1,785	1,840	1.15	1,822	0.16	3.64	83.44	92.77	17.06 M	17.02 M	1.0	-1.35 B
676	1401/03/21	61.41 M	11.17 B	0.59	0.39	1,800	1,842	1,799	1,816	-2.58	1,819	-2.41	2.39	40.87	98.04	14.92 M	32.49 M	-2.18	-6.39 B
677	1401/03/17	69.15 M	12.89 B	0.56	0.41	1,830	1,888	1,830	1,871	0.86	1,864	0.49	3.17	56.23	82.74	16.89 M	15.08 M	1.12	-3.42 B
678	1401/03/16	127.56 M	23.66 B	0.99	0.75	1,919	1,940	1,815	1,850	-3.6	1,855	-3.34	6.89	40.31	84.51	15.41 M	18.28 M	-1.19	-10.46 B
679	1401/03/11	121.92 M	23.4 B	0.91	0.71	1,897	1,949	1,874	1,916	2.62	1,919	2.79	4.0	72.34	88.75	19.3 M	19.76 M	-1.02	-3.84 B
680	1401/03/10	96.16 M	17.95 B	0.74	0.55	1,848	1,893	1,842	1,858	-0.16	1,867	0.32	2.77	87.03	88.71	25.48 M	22.62 M	1.13	-302.45 M
681	1401/03/09	102.49 M	19.08 B	0.67	0.58	1,880	1,900	1,821	1,857	2.03	1,861	2.25	4.34	82.13	87.79	14.67 M	15.39 M	-1.05	-1.08 B
682	1401/03/08	169.49 M	30.84 B	1.26	0.94	1,780	1,892	1,751	1,880	3.87	1,820	0.55	8.05	81.3	79.84	17.76 M	17.87 M	-1.01	452.51 M
683	1401/03/07	155.71 M	28.18 B	1.23	0.81	1,871	1,885	1,771	1,796	-3.18	1,810	-2.43	6.44	72.08	79.25	14.74 M	18.57 M	-1.26	-2.02 B
684	1401/03/04	143.75 M	26.66 B	1.15	0.75	1,865	1,890	1,843	1,869	0.97	1,855	0.22	2.55	62.02	56.72	11.37 M	18.83 M	-1.66	1.41 B
685	1401/03/03	74.48 M	13.78 B	0.55	0.38	1,844	1,890	1,826	1,860	0.98	1,851	0.49	3.5	74.99	97.25	10.5 M	15.27 M	-1.45	-3.07 B
686	1401/03/02	218.41 M	40.22 B	1.5	1.13	1,940	1,940	1,819	1,854	-4.19	1,842	-4.81	6.65	63.3	84.13	11.74 M	24.07 M	-2.05	-8.38 B
687	1401/03/01	79.19 M	15.32 B	0.45	0.4	1,933	1,963	1,912	1,936	0.16	1,935	0.1	2.67	71.96	90.23	12.69 M	18.05 M	-1.42	-2.8 B
688	1401/02/31	114.84 M	22.2 B	0.5	0.54	1,953	1,963	1,902	1,925	-0.77	1,933	-0.36	3.21	85.65	71.15	14.88 M	17.37 M	-1.17	3.22 B
689	1401/02/28	140.33 M	27.22 B	0.59	0.63	1,965	2,000	1,914	1,956	-0.61	1,940	-1.42	4.49	87.54	96.33	15.66 M	25.29 M	-1.62	-2.39 B
690	1401/02/27	119.16 M	23.45 B	0.48	0.51	2,010	2,010	1,939	1,960	-2.39	1,968	-1.99	3.66	75.97	86.77	14.02 M	19.89 M	-1.42	-2.53 B
691	1401/02/26	274.46 M	55.1 B	1.17	1.07	1,999	2,034	1,990	2,008	4.37	2,008	4.37	2.21	94.37	94.52	20.63 M	23.42 M	-1.14	-82.3 M
692	1401/02/25	226.26 M	43.54 B	0.95	0.83	1,926	1,970	1,857	1,965	2.29	1,924	0.16	6.09	91.41	83.2	17.25 M	20.27 M	-1.18	3.57 B
693	1401/02/24	399.36 M	76.73 B	2.05	1.22	2,010	2,020	1,899	1,925	-4.7	1,921	-4.9	6.37	81.93	93.83	15.67 M	28.38 M	-1.81	-9.13 B
694	1401/02/21	179.8 M	36.31 B	0.94	0.55	2,020	2,042	2,001	2,020	1.76	2,020	1.76	2.05	78.26	87.59	21.98 M	25.73 M	-1.17	-3.39 B
695	1401/02/20	167.85 M	33.32 B	0.9	0.51	1,980	2,011	1,950	2,008	0.55	1,985	-0.6	3.13	48.73	74.17	12.65 M	20.82 M	-1.65	-8.47 B
696	1401/02/19	203.73 M	40.69 B	1.14	0.62	2,013	2,047	1,968	1,970	-2.14	1,997	-0.79	4.01	69.32	82.78	16.81 M	26.63 M	-1.58	-5.48 B
697	1401/02/18	243.82 M	49.07 B	1.4	0.75	2,002	2,048	2,000	2,020	0.6	2,013	0.25	2.4	81.36	93.44	19.49 M	35.77 M	-1.83	-5.93 B
698	1401/02/17	177.4 M	35.62 B	0.82	0.53	2,044	2,050	1,996	1,999	-0.84	2,008	-0.4	2.71	90.2	98.02	16.1 M	26.02 M	-1.62	-2.79 B
699	1401/02/12	165.58 M	33.38 B	0.79	0.49	2,043	2,044	1,998	2,013	0.0	2,016	0.15	2.3	95.34	78.68	17.14 M	25.95 M	-1.51	5.56 B
700	1401/02/11	138.45 M	27.87 B	0.68	0.41	2,030	2,060	2,000	2,011	-0.94	2,013	-0.84	3.0	85.43	92.25	14.18 M	23.21 M	-1.64	-1.9 B
701	1401/02/10	171.4 M	34.8 B	0.8	0.51	2,096	2,096	2,006	2,030	-3.15	2,030	-3.15	4.49	70.42	93.82	13.17 M	25.25 M	-1.92	-8.14 B
702	1401/02/07	218.53 M	45.8 B	1.02	0.65	2,100	2,165	2,051	2,061	-2.41	2,096	-0.76	5.56	80.19	90.87	17.19 M	18.9 M	-1.1	-4.9 B
703	1401/02/06	388.64 M	82.09 B	1.86	1.19	2,021	2,140	2,021	2,085	3.27	2,112	4.61	5.89	88.41	84.79	25.02 M	24.36 M	1.03	2.97 B
704	1401/02/05	128.09 M	25.86 B	0.5	0.39	2,015	2,048	2,003	2,022	-0.3	2,019	-0.44	2.25	89.99	99.53	14.31 M	20.64 M	-1.44	-2.47 B
705	1401/02/04	116.94 M	23.72 B	0.39	0.35	2,067	2,067	2,007	2,014	-0.64	2,028	0.05	2.99	79.6	98.67	14.49 M	26.09 M	-1.8	-4.52 B
706	1401/01/31	218.47 M	44.28 B	0.55	0.66	2,015	2,062	1,978	2,041	1.39	2,027	0.7	4.25	85.05	92.52	18.92 M	24.75 M	-1.31	-3.31 B
707	1401/01/30	214.67 M	43.21 B	0.46	0.66	1,989	2,045	1,953	2,023	0.6	2,013	0.1	4.71	91.71	84.63	18.81 M	23.61 M	-1.26	3.06 B
708	1401/01/29	363.89 M	73.19 B	0.53	1.18	2,050	2,085	1,959	2,008	0.1	2,011	0.25	6.43	76.41	84.06	18.57 M	35.44 M	-1.91	-5.6 B
709	1401/01/28	367.05 M	73.63 B	0.57	1.25	2,065	2,065	1,985	2,039	-2.39	2,006	-3.97	4.03	70.86	95.59	14.86 M	36.22 M	-2.44	-18.21 B
710	1401/01/27	320.67 M	66.99 B	0.52	1.13	2,130	2,169	2,049	2,060	-0.39	2,089	1.02	5.86	89.07	87.65	19.93 M	28.07 M	-1.41	953.24 M
711	1401/01/24	727.31 M	150.41 B	1.37	2.86	1,961	2,075	1,961	2,075	4.96	2,068	4.6	5.81	96.3	61.0	52.5 M	29.2 M	1.8	53.09 B
712	1401/01/23	564.88 M	111.68 B	1.25	2.46	2,050	2,060	1,942	1,944	-4.89	1,977	-3.28	6.08	69.51	89.95	21.76 M	39.18 M	-1.8	-22.82 B
713	1401/01/22	1.45 B	296.61 B	6.49	8.9	2,045	2,045	2,021	2,045	4.98	2,044	4.93	1.19	85.22	60.93	47.36 M	35.76 M	1.32	72.04 B
714	1401/01/21	132.13 M	25.74 B	0.56	0.81	1,948	1,948	1,948	1,948	4.96	1,948	4.96	0.0	96.06	30.15	63.24 M	10.79 M	5.86	16.97 B
715	1401/01/20	220.37 M	40.9 B	0.99	1.36	1,770	1,890	1,742	1,890	5.0	1,856	3.11	8.5	99.55	55.46	34.72 M	15.68 M	2.21	18.03 B
716	1401/01/17	293.99 M	52.92 B	1.43	1.95	1,880	1,881	1,771	1,790	-3.97	1,800	-3.43	6.21	75.47	90.26	14.39 M	38.21 M	-2.66	-7.83 B
717	1401/01/16	161.55 M	30.11 B	0.77	1.12	1,830	1,897	1,816	1,849	-0.96	1,864	-0.16	4.46	89.05	88.31	17.74 M	24.67 M	-1.39	222.75 M
718	1401/01/15	308.94 M	57.68 B	1.64	2.35	1,908	1,955	1,817	1,850	-3.09	1,867	-2.2	7.59	84.12	85.88	18.89 M	33.05 M	-1.75	-1.02 B
719	1401/01/14	204.86 M	39.12 B	1.07	1.6	1,861	1,950	1,860	1,906	1.82	1,909	1.98	4.84	87.78	74.85	23.03 M	26.64 M	-1.16	5.06 B
720	1401/01/10	138.36 M	25.9 B	0.7	1.11	1,840	1,912	1,805	1,875	0.48	1,872	0.32	5.93	77.27	96.79	14.66 M	26.64 M	-1.82	-5.06 B
721	1401/01/09	211.53 M	39.47 B	1.08	1.79	1,941	1,976	1,845	1,845	-4.99	1,866	-3.91	7.1	74.55	85.1	13.9 M	33.36 M	-2.4	-4.17 B
722	1401/01/08	187.94 M	36.5 B	1.09	1.51	1,890	1,988	1,870	1,960	2.78	1,942	1.84	6.31	81.84	86.42	20.83 M	25.92 M	-1.24	-1.67 B
723	1401/01/07	199.42 M	38.04 B	1.43	1.7	1,850	1,950	1,830	1,905	0.53	1,907	0.63	6.56	72.9	90.04	21.51 M	32.34 M	-1.5	-6.52 B
724	1401/01/06	222.38 M	42.15 B	2.04	2.02	1,918	1,970	1,860	1,889	-1.2	1,895	-0.89	5.91	59.76	95.82	16.94 M	36.19 M	-2.14	-15.2 B
725	1400/12/28	172.91 M	33.05 B	1.72	1.67	1,912	1,912	1,865	1,912	5.0	1,912	5.0	2.52	73.94	65.56	44.6 M	25.23 M	1.77	2.77 B
726	1400/12/25	194.61 M	35.43 B	2.32	2.02	1,781	1,823	1,781	1,823	4.95	1,821	4.84	2.36	78.55	59.62	58.84 M	22.45 M	2.62	6.71 B
727	1400/12/24	69.06 M	12.0 B	0.81	0.71	1,677	1,761	1,677	1,725	1.65	1,737	2.36	5.01	60.16	80.31	15.97 M	15.32 M	1.04	-2.42 B
728	1400/12/23	40.42 M	6.86 B	0.4	0.42	1,673	1,719	1,673	1,691	-0.35	1,697	0.0	2.75	73.86	98.34	11.44 M	14.48 M	-1.27	-1.68 B
729	1400/12/22	68.08 M	11.55 B	0.61	0.69	1,718	1,719	1,671	1,703	0.06	1,697	-0.29	2.87	62.85	85.09	9.71 M	19.05 M	-1.96	-2.57 B
730	1400/12/21	129.83 M	22.1 B	1.01	1.32	1,699	1,729	1,699	1,728	-3.36	1,702	-4.81	1.77	64.57	88.29	12.34 M	28.99 M	-2.35	-5.24 B
731	1400/12/18	111.9 M	20.0 B	0.95	1.11	1,757	1,829	1,743	1,803	2.62	1,788	1.76	4.93	91.08	74.25	21.85 M	18.9 M	1.16	3.37 B
732	1400/12/17	75.7 M	13.3 B	0.69	0.76	1,800	1,800	1,732	1,743	-4.07	1,757	-3.3	3.93	68.93	82.15	10.72 M	22.85 M	-2.13	-1.76 B
733	1400/12/16	114.92 M	20.88 B	1.18	1.18	1,815	1,867	1,781	1,805	-1.1	1,817	-0.44	4.83	54.14	96.14	13.82 M	24.39 M	-1.77	-8.77 B
734	1400/12/15	122.06 M	22.28 B	1.22	1.28	1,820	1,870	1,786	1,845	1.88	1,825	0.77	4.7	67.18	93.37	18.87 M	21.53 M	-1.14	-5.83 B
735	1400/12/14	215.88 M	39.08 B	2.96	2.3	1,752	1,812	1,752	1,812	4.98	1,811	4.92	3.42	65.97	52.63	30.99 M	18.5 M	1.68	5.21 B
736	1400/12/11	62.98 M	10.87 B	0.84	0.64	1,732	1,767	1,690	1,721	-2.49	1,726	-2.21	4.56	77.92	90.46	12.63 M	17.26 M	-1.37	-1.36 B
737	1400/12/09	34.86 M	6.17 B	0.27	0.34	1,780	1,799	1,757	1,768	0.63	1,765	0.46	2.39	91.91	83.63	12.43 M	12.11 M	1.03	510.65 M
738	1400/12/08	49.54 M	8.7 B	0.37	0.48	1,765	1,800	1,720	1,770	0.06	1,757	-0.68	4.65	81.38	83.32	11.9 M	17.06 M	-1.43	-168.67 M
739	1400/12/07	137.98 M	24.41 B	1.15	1.35	1,782	1,825	1,760	1,765	-4.7	1,769	-4.48	3.69	47.18	87.35	10.61 M	31.03 M	-2.92	-9.8 B
740	1400/12/04	79.02 M	14.64 B	0.7	0.74	1,824	1,874	1,802	1,857	1.48	1,852	1.2	4.0	50.52	77.64	16.4 M	17.3 M	-1.05	-3.97 B
741	1400/12/03	75.55 M	13.83 B	0.71	0.7	1,870	1,870	1,800	1,824	-0.38	1,830	-0.05	3.89	68.52	96.27	13.16 M	18.67 M	-1.42	-3.84 B
742	1400/12/02	310.94 M	56.94 B	5.12	3.19	1,750	1,835	1,750	1,835	4.98	1,831	4.75	4.86	68.91	44.28	46.22 M	20.19 M	2.29	14.02 B
743	1400/12/01	62.43 M	10.91 B	1.06	0.64	1,764	1,770	1,722	1,760	0.06	1,748	-0.63	2.79	68.84	59.63	12.19 M	12.21 M	-1.0	1.0 B
744	1400/11/30	71.43 M	12.57 B	1.13	0.74	1,770	1,799	1,736	1,754	0.63	1,759	0.92	3.63	55.6	77.17	9.62 M	16.58 M	-1.72	-2.71 B
745	1400/11/27	47.19 M	8.22 B	0.61	0.48	1,769	1,769	1,729	1,744	0.06	1,743	0.0	2.31	57.53	99.62	11.95 M	17.07 M	-1.43	-3.46 B
746	1400/11/25	42.48 M	7.41 B	0.41	0.42	1,721	1,780	1,721	1,753	0.98	1,743	0.4	3.43	60.43	98.74	10.39 M	16.49 M	-1.59	-2.84 B
747	1400/11/24	80.16 M	13.92 B	0.81	0.79	1,756	1,756	1,720	1,740	-1.86	1,736	-2.09	2.09	57.19	94.72	18.38 M	22.16 M	-1.21	-5.22 B
748	1400/11/23	53.01 M	9.4 B	0.53	0.51	1,803	1,828	1,738	1,755	-2.61	1,773	-1.61	5.18	80.62	99.39	11.57 M	13.34 M	-1.15	-1.76 B
749	1400/11/20	93.28 M	16.81 B	0.95	0.88	1,750	1,850	1,750	1,811	1.23	1,802	0.73	5.71	81.52	99.82	15.01 M	13.83 M	1.09	-3.08 B
750	1400/11/19	118.71 M	21.23 B	1.07	1.14	1,725	1,806	1,725	1,767	2.73	1,789	4.01	4.7	81.51	88.47	22.22 M	19.19 M	1.16	-1.48 B
751	1400/11/18	175.79 M	30.24 B	1.62	1.73	1,734	1,768	1,713	1,721	-4.55	1,720	-4.6	3.21	61.43	98.19	11.73 M	35.52 M	-3.03	-11.12 B
752	1400/11/17	54.88 M	9.89 B	0.45	0.53	1,880	1,880	1,787	1,787	-5.0	1,803	-4.15	5.2	60.61	58.16	10.39 M	24.69 M	-2.38	242.9 M
753	1400/11/16	55.61 M	10.46 B	0.45	0.52	1,917	1,930	1,851	1,856	-1.22	1,881	0.11	4.27	63.24	96.0	11.15 M	13.96 M	-1.25	-3.43 B
754	1400/11/13	85.78 M	16.12 B	0.67	0.82	1,890	1,915	1,850	1,874	-1.68	1,879	-1.42	3.51	58.51	90.71	13.38 M	18.56 M	-1.39	-5.19 B
755	1400/11/12	182.59 M	34.81 B	1.49	1.84	1,930	1,950	1,860	1,888	0.37	1,906	1.33	4.84	66.96	78.93	18.77 M	31.43 M	-1.67	-4.16 B
756	1400/11/11	165.36 M	31.11 B	1.48	1.72	1,777	1,900	1,771	1,900	4.97	1,881	3.92	7.28	85.04	64.55	59.59 M	19.31 M	3.09	6.38 B
757	1400/11/10	113.83 M	20.61 B	1.04	1.19	1,854	1,870	1,770	1,810	0.89	1,810	0.89	5.65	58.28	95.03	13.71 M	23.48 M	-1.71	-7.57 B
758	1400/11/09	64.95 M	11.65 B	0.61	0.66	1,755	1,812	1,731	1,812	4.98	1,794	3.94	4.68	82.38	91.56	19.55 M	14.79 M	1.32	-1.07 B
759	1400/11/06	113.0 M	19.5 B	1.15	1.16	1,720	1,780	1,698	1,759	3.71	1,726	1.77	4.83	81.64	98.49	17.23 M	26.86 M	-1.56	-3.29 B
760	1400/11/05	157.11 M	26.65 B	1.95	1.68	1,751	1,779	1,689	1,690	-4.9	1,696	-4.56	5.33	45.37	95.94	13.6 M	47.79 M	-3.51	-13.48 B
761	1400/11/04	108.89 M	19.34 B	1.31	1.15	1,755	1,810	1,735	1,757	-1.62	1,777	-0.5	4.32	49.13	64.61	11.65 M	18.04 M	-1.55	-3.0 B
762	1400/11/03	105.42 M	18.82 B	1.35	1.09	1,804	1,849	1,758	1,780	-3.78	1,786	-3.46	5.18	66.11	91.72	15.06 M	23.46 M	-1.56	-4.82 B
763	1400/11/02	50.08 M	9.26 B	0.57	0.52	1,860	1,906	1,826	1,827	-1.62	1,850	-0.38	4.38	58.7	96.35	9.92 M	12.33 M	-1.24	-3.49 B
764	1400/10/29	71.73 M	13.32 B	0.71	0.74	1,813	1,910	1,800	1,864	1.03	1,857	0.65	6.11	90.05	99.73	14.61 M	16.48 M	-1.13	-1.29 B
765	1400/10/28	65.9 M	12.16 B	0.64	0.66	1,844	1,874	1,844	1,859	-4.22	1,845	-4.95	1.63	49.21	82.1	9.53 M	25.33 M	-2.66	-4.0 B
766	1400/10/25	122.97 M	23.86 B	1.21	1.22	2,010	2,019	1,926	1,945	-4.05	1,941	-4.24	4.83	46.29	91.89	10.47 M	32.87 M	-3.14	-10.88 B
767	1400/10/22	80.3 M	16.28 B	0.78	0.79	2,010	2,053	1,993	2,020	-0.88	2,027	-0.54	3.01	52.96	92.23	13.88 M	16.26 M	-1.17	-6.39 B
768	1400/10/21	100.17 M	20.42 B	0.92	0.97	2,040	2,087	1,990	2,024	0.25	2,038	0.94	4.87	75.42	97.12	15.6 M	18.24 M	-1.17	-4.43 B
769	1400/10/20	137.6 M	27.78 B	1.5	1.31	1,979	2,060	1,937	2,039	3.56	2,019	2.54	6.35	79.52	87.94	23.52 M	16.64 M	1.41	-2.34 B
770	1400/10/19	75.03 M	14.77 B	0.82	0.67	1,990	2,028	1,920	1,969	-1.06	1,969	-1.06	5.62	74.43	97.43	14.47 M	16.68 M	-1.15	-3.4 B
771	1400/10/18	116.55 M	23.19 B	1.32	1.01	1,940	2,015	1,900	1,996	3.96	1,990	3.65	6.05	84.28	97.07	19.45 M	14.92 M	1.3	-2.97 B
772	1400/10/15	83.07 M	15.95 B	0.91	0.63	1,920	1,942	1,900	1,938	1.2	1,920	0.26	2.21	77.35	94.41	22.1 M	21.38 M	1.03	-2.72 B
773	1400/10/14	130.85 M	25.05 B	1.5	1.02	1,942	1,950	1,865	1,897	-1.91	1,915	-0.98	4.56	45.18	95.39	12.75 M	37.88 M	-2.97	-12.58 B
774	1400/10/13	53.34 M	10.32 B	0.55	0.41	1,955	1,976	1,924	1,927	-0.87	1,934	-0.51	2.7	53.3	99.96	8.97 M	16.77 M	-1.87	-4.81 B
775	1400/10/12	72.97 M	14.18 B	0.73	0.56	1,969	1,985	1,922	1,960	0.36	1,944	-0.46	3.28	52.04	99.45	10.44 M	21.83 M	-2.09	-6.72 B
776	1400/10/11	100.53 M	19.64 B	0.95	0.73	2,001	2,010	1,927	1,960	-3.35	1,953	-3.7	4.31	53.45	99.8	11.85 M	23.84 M	-2.01	-9.1 B
777	1400/10/08	100.01 M	20.28 B	0.87	0.69	2,011	2,090	1,984	2,000	-0.05	2,028	1.35	5.34	74.52	90.3	15.2 M	16.34 M	-1.07	-3.2 B
778	1400/10/07	110.33 M	22.08 B	1.06	0.75	1,970	2,043	1,924	2,010	1.41	2,001	0.96	6.19	77.99	97.08	18.48 M	20.09 M	-1.09	-4.21 B
779	1400/10/06	97.25 M	19.27 B	0.98	0.65	1,932	2,017	1,932	1,960	1.98	1,982	3.12	4.4	91.19	94.57	16.27 M	17.05 M	-1.05	-650.71 M
780	1400/10/05	88.44 M	17.0 B	0.84	0.58	1,939	1,950	1,895	1,940	-1.37	1,922	-2.29	2.9	83.09	98.4	15.28 M	19.93 M	-1.3	-2.6 B
781	1400/10/04	132.02 M	25.97 B	1.21	0.83	2,001	2,040	1,900	1,940	-2.12	1,967	-0.76	7.37	79.31	93.66	14.2 M	19.55 M	-1.38	-3.73 B
782	1400/10/01	148.03 M	29.33 B	1.51	0.83	1,929	1,990	1,920	1,990	4.96	1,982	4.54	3.65	91.29	82.13	33.1 M	19.88 M	1.67	2.69 B
783	1400/09/30	56.44 M	10.7 B	0.5	0.31	1,895	1,920	1,870	1,893	2.94	1,896	3.1	2.67	80.29	99.69	15.56 M	17.72 M	-1.14	-2.08 B
784	1400/09/29	70.23 M	12.92 B	0.53	0.35	1,810	1,878	1,784	1,849	1.87	1,839	1.32	5.27	79.32	94.51	15.43 M	15.13 M	1.02	-1.96 B
785	1400/09/28	118.77 M	21.55 B	0.8	0.52	1,898	1,910	1,778	1,825	-2.46	1,815	-2.99	7.42	82.53	100.0	15.09 M	21.68 M	-1.44	-3.77 B
786	1400/09/27	151.96 M	28.44 B	0.95	0.64	1,830	1,873	1,815	1,873	4.99	1,871	4.88	3.2	99.02	93.4	30.67 M	21.99 M	1.4	1.6 B
787	1400/09/24	92.35 M	16.48 B	0.42	0.36	1,780	1,840	1,751	1,797	1.24	1,784	0.51	5.08	89.43	95.71	15.66 M	18.19 M	-1.16	-1.03 B
788	1400/09/23	125.7 M	22.31 B	0.61	0.48	1,800	1,840	1,737	1,771	-2.75	1,775	-2.53	5.93	83.88	100.0	17.23 M	18.65 M	-1.08	-3.6 B
789	1400/09/22	178.52 M	32.51 B	0.94	0.67	1,850	1,935	1,805	1,805	-4.95	1,821	-4.11	7.2	52.44	97.66	12.07 M	30.32 M	-2.51	-14.7 B
790	1400/09/21	198.37 M	37.67 B	1.17	0.66	1,940	1,979	1,898	1,898	-4.96	1,899	-4.91	4.27	48.87	96.86	13.11 M	39.97 M	-3.05	-18.08 B
791	1400/09/20	203.36 M	40.62 B	1.14	0.7	2,050	2,078	1,935	1,940	-4.62	1,997	-1.82	7.39	66.8	93.12	16.68 M	30.58 M	-1.83	-10.69 B
792	1400/09/17	403.0 M	81.96 B	2.84	1.41	1,941	2,038	1,941	2,030	4.59	2,034	4.79	5.0	89.56	70.39	34.74 M	27.44 M	1.27	15.71 B
793	1400/09/16	54.68 M	10.61 B	0.33	0.18	1,959	1,985	1,920	1,932	-1.38	1,941	-0.92	3.39	71.48	100.0	9.31 M	13.76 M	-1.48	-3.03 B
794	1400/09/15	86.66 M	16.98 B	0.49	0.27	1,922	1,990	1,921	1,941	1.25	1,959	2.19	3.59	91.36	96.45	14.07 M	15.76 M	-1.12	-863.74 M
795	1400/09/14	103.07 M	19.76 B	0.55	0.28	1,900	1,970	1,853	1,933	1.63	1,917	0.79	6.31	86.19	98.95	13.51 M	17.07 M	-1.26	-2.52 B
796	1400/09/13	242.63 M	46.15 B	1.28	0.68	1,992	2,020	1,888	1,929	-2.92	1,902	-4.28	6.99	53.08	81.48	13.71 M	24.97 M	-1.82	-13.11 B
797	1400/09/10	223.66 M	44.44 B	0.89	0.63	2,033	2,071	1,969	1,991	-3.91	1,987	-4.1	5.18	80.56	87.34	18.33 M	28.62 M	-1.56	-3.01 B
798	1400/09/09	170.62 M	35.35 B	0.68	0.48	2,069	2,147	2,030	2,055	-2.19	2,072	-1.38	5.76	81.68	85.88	17.77 M	24.25 M	-1.36	-1.49 B
799	1400/09/08	148.38 M	31.18 B	0.49	0.42	2,125	2,167	2,053	2,070	-1.1	2,101	0.38	5.55	89.86	90.44	15.37 M	21.2 M	-1.38	-180.05 M
800	1400/09/07	155.34 M	32.51 B	0.39	0.44	2,049	2,131	2,045	2,099	1.94	2,093	1.65	4.21	77.16	85.3	17.74 M	17.97 M	-1.01	-2.65 B
801	1400/09/06	252.88 M	52.07 B	0.6	0.72	2,020	2,129	2,015	2,047	-3.35	2,059	-2.79	5.66	83.53	96.78	16.77 M	27.09 M	-1.62	-6.9 B
802	1400/09/03	529.74 M	112.2 B	1.3	1.62	2,075	2,157	1,981	2,141	4.18	2,118	3.07	8.88	90.63	88.67	26.73 M	28.61 M	-1.07	2.2 B
803	1400/09/02	177.08 M	36.4 B	0.43	0.55	2,092	2,120	2,026	2,057	-2.47	2,055	-2.56	4.64	67.03	97.33	12.58 M	16.57 M	-1.32	-11.03 B
804	1400/09/01	399.95 M	84.35 B	1.0	1.29	2,150	2,167	2,069	2,092	-1.13	2,109	-0.33	4.74	65.48	91.12	15.92 M	27.39 M	-1.72	-21.63 B
805	1400/08/30	629.04 M	133.09 B	1.43	2.18	2,091	2,124	2,050	2,124	4.99	2,116	4.6	3.61	84.03	63.31	33.53 M	27.41 M	1.22	27.58 B
806	1400/08/29	363.56 M	73.55 B	0.97	1.32	2,050	2,079	1,975	2,067	2.43	2,023	0.25	5.27	74.87	87.7	21.26 M	23.86 M	-1.12	-9.44 B
807	1400/08/26	467.02 M	94.23 B	1.37	1.79	1,930	2,024	1,930	2,024	4.98	2,018	4.67	4.87	93.33	71.02	43.39 M	21.56 M	2.01	21.02 B
808	1400/08/25	198.58 M	38.28 B	0.52	0.77	1,900	1,970	1,875	1,929	1.1	1,928	1.05	5.07	88.81	94.07	19.02 M	22.66 M	-1.19	-2.01 B
809	1400/08/24	339.58 M	64.78 B	0.79	1.36	1,944	1,979	1,850	1,910	-0.21	1,908	-0.31	6.97	64.16	93.0	17.13 M	26.18 M	-1.53	-18.68 B
810	1400/08/23	829.06 M	158.65 B	1.9	3.85	1,880	1,919	1,850	1,919	4.98	1,914	4.7	3.73	81.53	81.09	40.06 M	33.44 M	1.2	705.86 M
811	1400/08/22	47.94 M	8.72 B	0.11	0.21	1,818	1,818	1,818	1,818	-4.97	1,828	-4.44	0.0	43.37	96.66	6.18 M	65.82 M	-10.66	-4.64 B
812	1400/08/19	293.06 M	56.06 B	0.68	1.3	1,900	1,916	1,865	1,916	4.99	1,913	4.82	2.73	89.68	61.1	80.31 M	19.92 M	4.03	16.03 B
813	1400/08/18	396.08 M	72.27 B	1.07	1.86	1,826	1,895	1,805	1,805	-4.95	1,825	-3.9	4.99	73.81	87.11	17.72 M	31.54 M	-1.78	-9.61 B
814	1400/08/17	570.75 M	108.41 B	1.98	2.89	1,890	1,975	1,827	1,846	-2.53	1,899	0.26	8.1	77.91	81.34	24.6 M	33.92 M	-1.38	-3.72 B
815	1400/08/16	873.97 M	165.53 B	5.79	5.27	1,922	1,922	1,800	1,870	2.13	1,894	3.44	6.78	85.22	79.23	37.32 M	37.23 M	1.0	9.92 B
816	1400/08/15	85.17 M	15.59 B	0.54	0.49	1,831	1,831	1,831	1,831	4.99	1,831	4.99	0.0	95.54	23.66	106.42 M	8.24 M	12.92	11.21 B
817	1400/08/12	226.43 M	39.48 B	1.73	1.25	1,730	1,748	1,685	1,748	4.98	1,744	4.74	3.74	89.84	68.72	33.72 M	25.19 M	1.34	8.34 B
818	1400/08/11	90.55 M	15.08 B	0.66	0.44	1,624	1,682	1,602	1,682	4.99	1,665	3.93	4.99	93.31	86.94	33.18 M	18.01 M	1.84	960.64 M
819	1400/08/10	165.81 M	26.56 B	1.29	0.8	1,590	1,603	1,580	1,603	4.98	1,602	4.91	1.46	94.76	81.41	44.08 M	24.49 M	1.8	3.55 B
820	1400/08/09	186.86 M	28.53 B	1.46	0.89	1,532	1,580	1,522	1,522	-4.99	1,527	-4.68	3.81	16.88	92.48	7.59 M	44.64 M	-5.88	-21.57 B
821	1400/08/08	125.57 M	20.12 B	1.01	0.59	1,640	1,664	1,555	1,572	-3.79	1,602	-1.96	7.01	57.03	98.86	15.34 M	16.18 M	-1.06	-8.42 B
822	1400/08/05	85.29 M	13.94 B	0.61	0.39	1,621	1,663	1,615	1,635	0.86	1,634	0.8	2.97	79.58	95.71	12.82 M	15.86 M	-1.24	-2.25 B
823	1400/08/04	121.81 M	19.75 B	0.87	0.55	1,621	1,669	1,605	1,612	-1.83	1,621	-1.28	3.99	62.24	99.62	12.81 M	20.71 M	-1.62	-7.38 B
824	1400/08/03	124.03 M	20.36 B	0.82	0.55	1,688	1,720	1,604	1,613	-4.39	1,642	-2.67	7.23	67.79	93.48	12.79 M	17.23 M	-1.35	-5.23 B
825	1400/08/01	183.54 M	30.96 B	1.27	0.82	1,750	1,770	1,664	1,710	-2.34	1,687	-3.66	6.37	58.62	84.44	14.96 M	25.81 M	-1.72	-7.99 B
826	1400/07/28	108.93 M	19.08 B	0.58	0.49	1,794	1,800	1,733	1,770	-1.34	1,751	-2.4	3.87	58.17	95.7	14.78 M	21.33 M	-1.44	-7.16 B
827	1400/07/27	159.32 M	28.58 B	0.8	0.71	1,760	1,823	1,737	1,773	2.07	1,794	3.28	4.95	96.32	91.43	20.92 M	20.13 M	1.04	1.4 B
828	1400/07/26	128.19 M	22.26 B	0.62	0.56	1,749	1,776	1,703	1,759	0.8	1,737	-0.46	4.29	61.87	94.13	13.59 M	20.11 M	-1.48	-7.18 B
829	1400/07/25	179.04 M	31.23 B	0.81	0.77	1,770	1,812	1,704	1,730	-1.09	1,745	-0.23	6.34	71.57	92.71	19.64 M	25.95 M	-1.32	-6.61 B
830	1400/07/24	149.15 M	26.09 B	0.62	0.64	1,718	1,756	1,718	1,756	4.96	1,749	4.54	2.21	99.73	65.68	51.63 M	19.3 M	2.68	8.88 B
831	1400/07/21	327.37 M	54.78 B	1.44	1.45	1,706	1,760	1,642	1,708	-1.16	1,673	-3.18	7.19	60.45	99.61	22.48 M	40.12 M	-1.78	-21.45 B
832	1400/07/20	217.46 M	37.59 B	0.86	0.97	1,751	1,780	1,724	1,725	-4.91	1,728	-4.74	3.25	64.06	99.0	24.15 M	34.58 M	-1.43	-13.13 B
833	1400/07/19	156.71 M	28.43 B	0.46	0.69	1,850	1,868	1,790	1,799	0.06	1,814	0.89	4.36	66.81	98.55	14.39 M	27.02 M	-1.88	-9.03 B
834	1400/07/18	254.53 M	45.77 B	0.78	1.16	1,816	1,836	1,775	1,830	-2.03	1,798	-3.75	3.44	63.83	99.36	18.48 M	25.04 M	-1.36	-16.26 B
835	1400/07/17	238.64 M	44.59 B	0.73	1.09	1,918	1,925	1,829	1,829	-4.99	1,868	-2.96	5.25	50.61	94.19	12.71 M	30.72 M	-2.42	-19.43 B
836	1400/07/14	271.46 M	52.26 B	0.86	1.21	1,899	1,970	1,860	1,938	2.05	1,925	1.37	5.91	92.5	94.22	22.91 M	18.95 M	1.21	-902.34 M
837	1400/07/12	346.41 M	65.8 B	1.27	1.5	1,880	1,921	1,853	1,885	3.01	1,899	3.77	3.67	93.54	94.9	22.61 M	26.89 M	-1.19	-898.44 M
838	1400/07/11	606.25 M	110.97 B	3.14	2.9	1,768	1,854	1,764	1,854	4.98	1,830	3.62	5.1	87.23	62.83	49.51 M	23.48 M	2.11	27.08 B
839	1400/07/10	174.33 M	30.78 B	0.89	0.81	1,780	1,799	1,749	1,758	0.46	1,766	0.91	2.86	84.75	99.26	17.97 M	18.7 M	-1.04	-4.47 B
840	1400/07/07	225.42 M	39.45 B	1.2	1.01	1,726	1,775	1,702	1,763	4.13	1,750	3.37	4.29	75.08	92.45	19.51 M	23.29 M	-1.19	-6.85 B
841	1400/07/06	227.53 M	38.52 B	1.39	1.01	1,650	1,712	1,631	1,712	4.97	1,693	3.8	4.97	88.51	85.64	36.86 M	19.97 M	1.85	1.11 B
842	1400/07/04	130.68 M	21.31 B	0.78	0.54	1,650	1,669	1,600	1,658	1.16	1,631	-0.49	4.31	86.06	83.37	22.07 M	17.02 M	1.3	572.93 M
843	1400/07/03	206.2 M	33.79 B	1.24	0.79	1,590	1,653	1,590	1,653	4.95	1,639	4.06	3.96	84.73	61.11	19.23 M	17.89 M	1.07	7.98 B
844	1400/06/31	190.06 M	29.94 B	1.05	0.66	1,566	1,620	1,533	1,615	0.12	1,575	-2.36	5.68	56.18	85.79	10.08 M	15.46 M	-1.53	-8.86 B
845	1400/06/30	182.62 M	29.46 B	1.03	0.59	1,700	1,700	1,607	1,607	-4.97	1,613	-4.61	5.79	59.86	85.73	14.21 M	23.65 M	-1.66	-7.62 B
846	1400/06/29	108.24 M	18.3 B	0.54	0.29	1,723	1,723	1,662	1,675	-0.59	1,691	0.36	3.67	71.48	91.63	12.74 M	16.9 M	-1.33	-3.69 B
847	1400/06/28	147.49 M	24.85 B	0.71	0.4	1,675	1,731	1,635	1,703	-0.12	1,685	-1.17	5.87	72.24	98.73	16.05 M	14.8 M	1.08	-6.58 B
848	1400/06/27	205.77 M	35.08 B	1.01	0.56	1,792	1,795	1,696	1,696	-4.99	1,705	-4.48	5.84	50.61	86.94	10.12 M	25.89 M	-2.56	-12.74 B
849	1400/06/24	263.91 M	47.11 B	1.55	0.71	1,790	1,820	1,729	1,790	1.07	1,785	0.79	5.26	57.87	88.95	20.81 M	14.19 M	1.47	-14.64 B
850	1400/06/23	160.65 M	28.46 B	0.88	0.43	1,750	1,794	1,720	1,770	3.57	1,771	3.63	4.3	77.19	74.97	17.56 M	10.3 M	1.7	630.94 M
851	1400/06/22	215.71 M	36.86 B	1.0	0.58	1,710	1,760	1,628	1,730	3.04	1,709	1.79	8.11	75.78	86.47	16.74 M	16.42 M	1.02	-3.94 B
852	1400/06/21	193.83 M	32.55 B	0.7	0.51	1,720	1,740	1,668	1,672	-4.73	1,679	-4.33	4.32	53.62	93.79	8.12 M	25.74 M	-3.17	-13.07 B
853	1400/06/20	181.33 M	31.82 B	0.66	0.48	1,826	1,826	1,705	1,711	-4.63	1,755	-2.17	7.1	53.08	94.06	9.28 M	21.29 M	-2.29	-13.04 B
854	1400/06/17	99.1 M	17.78 B	0.32	0.26	1,795	1,835	1,770	1,794	0.28	1,794	0.28	3.67	89.53	98.78	13.03 M	6.06 M	2.15	-1.64 B
855	1400/06/16	226.94 M	40.59 B	0.67	0.6	1,781	1,820	1,760	1,768	-3.7	1,789	-2.56	3.41	47.44	78.17	13.09 M	12.85 M	1.02	-12.47 B
856	1400/06/15	380.3 M	69.81 B	1.19	1.03	1,820	1,872	1,783	1,810	1.51	1,836	2.97	4.99	74.51	78.06	17.47 M	17.36 M	1.01	-2.48 B
857	1400/06/14	489.18 M	87.24 B	1.53	1.38	1,715	1,800	1,663	1,800	4.96	1,783	3.97	8.24	91.07	67.47	36.11 M	19.98 M	1.81	20.58 B
858	1400/06/13	174.27 M	29.89 B	0.43	0.49	1,720	1,754	1,689	1,718	2.75	1,715	2.57	3.85	79.33	97.45	11.65 M	18.32 M	-1.57	-5.42 B
859	1400/06/10	286.0 M	47.82 B	0.58	0.81	1,630	1,738	1,581	1,716	3.56	1,672	0.91	9.93	79.81	86.51	13.75 M	18.57 M	-1.35	-3.2 B
860	1400/06/09	374.5 M	62.07 B	0.7	1.1	1,646	1,730	1,646	1,646	-4.97	1,657	-4.33	5.1	83.73	90.37	17.05 M	24.76 M	-1.45	-4.12 B
861	1400/06/08	268.8 M	46.56 B	0.35	0.77	1,731	1,766	1,731	1,731	-4.99	1,732	-4.94	2.02	65.43	93.49	17.8 M	38.63 M	-2.17	-13.07 B
862	1400/06/07	490.55 M	89.37 B	0.71	1.32	1,865	1,870	1,768	1,768	-5.0	1,822	-2.1	5.77	64.0	91.88	12.48 M	25.53 M	-2.05	-24.91 B
863	1400/06/06	594.82 M	110.7 B	1.0	1.7	1,860	1,920	1,831	1,864	1.58	1,861	1.42	4.86	89.19	86.48	15.3 M	30.97 M	-2.02	2.99 B
864	1400/06/03	755.11 M	138.59 B	1.5	2.38	1,850	1,861	1,735	1,832	3.33	1,835	3.5	7.26	94.33	63.67	23.54 M	23.93 M	-1.02	42.49 B
865	1400/06/02	550.61 M	97.6 B	1.24	1.82	1,720	1,789	1,671	1,789	4.99	1,773	4.05	7.06	81.79	71.41	37.09 M	30.33 M	1.22	10.13 B
866	1400/06/01	1.44 B	246.11 B	7.37	6.12	1,708	1,708	1,662	1,708	4.98	1,704	4.73	2.77	74.88	72.51	33.31 M	38.97 M	-1.17	5.84 B
867	1400/05/31	93.44 M	15.2 B	0.4	0.39	1,627	1,627	1,627	1,627	4.97	1,627	4.97	0.0	93.15	20.83	59.26 M	5.72 M	10.37	11.0 B
868	1400/05/24	121.44 M	18.82 B	0.51	0.51	1,550	1,550	1,550	1,550	4.94	1,550	4.94	0.0	86.99	58.06	150.22 M	12.78 M	11.75	5.44 B
869	1400/05/23	311.25 M	45.98 B	1.54	1.35	1,425	1,479	1,425	1,479	4.97	1,477	4.83	3.79	55.27	56.86	83.87 M	16.78 M	5.0	-733.14 M
870	1400/05/20	247.18 M	34.82 B	1.33	1.1	1,420	1,430	1,384	1,424	0.78	1,409	-0.28	3.32	80.79	93.08	18.47 M	16.43 M	1.12	-4.28 B
871	1400/05/19	207.28 M	29.29 B	1.08	0.92	1,430	1,450	1,391	1,408	0.5	1,413	0.86	4.24	68.06	90.91	12.0 M	20.27 M	-1.69	-6.69 B
872	1400/05/18	277.03 M	38.8 B	1.59	1.25	1,368	1,428	1,366	1,411	1.88	1,401	1.16	4.54	88.82	85.33	23.73 M	20.39 M	1.16	1.35 B
873	1400/05/17	138.08 M	19.12 B	0.74	0.61	1,399	1,415	1,365	1,375	-0.72	1,385	0.0	3.66	87.91	90.14	16.17 M	16.08 M	1.01	-426.74 M
874	1400/05/16	143.46 M	19.87 B	0.7	0.63	1,360	1,405	1,358	1,384	1.91	1,385	1.99	3.46	71.07	99.43	12.47 M	16.21 M	-1.3	-5.63 B
875	1400/05/13	162.56 M	22.08 B	0.83	0.7	1,364	1,396	1,315	1,358	-0.51	1,358	-0.51	6.16	74.33	95.95	11.23 M	15.48 M	-1.38	-4.77 B
876	1400/05/12	242.48 M	33.09 B	0.99	1.08	1,426	1,426	1,351	1,361	-4.29	1,365	-4.01	5.55	76.49	96.67	10.95 M	26.22 M	-2.39	-6.68 B
877	1400/05/11	182.74 M	25.98 B	0.46	0.83	1,405	1,458	1,398	1,410	1.15	1,422	2.01	4.29	72.75	97.16	11.32 M	18.44 M	-1.63	-6.34 B
878	1400/05/10	196.69 M	27.41 B	0.52	0.91	1,372	1,430	1,355	1,405	0.0	1,394	-0.78	5.54	87.73	97.58	12.94 M	17.07 M	-1.32	-2.7 B
879	1400/05/09	239.39 M	33.62 B	0.67	1.11	1,360	1,445	1,360	1,379	-1.64	1,405	0.21	6.25	72.52	99.65	11.03 M	21.76 M	-1.97	-9.12 B
880	1400/05/06	122.33 M	17.15 B	0.32	0.55	1,420	1,439	1,370	1,403	-5.59	1,402	-5.65	5.04	77.7	90.44	10.41 M	20.36 M	-1.96	-2.18 B
881	1400/04/27	483.35 M	73.18 B	1.56	2.33	1,510	1,563	1,474	1,530	0.2	1,514	-0.85	6.04	80.07	88.63	20.18 M	25.03 M	-1.24	-6.26 B
882	1400/04/26	929.63 M	141.98 B	5.74	5.59	1,525	1,531	1,490	1,530	4.87	1,527	4.66	2.75	89.04	58.26	34.39 M	25.39 M	1.35	43.7 B
883	1400/04/23	132.89 M	19.39 B	0.86	0.79	1,438	1,468	1,428	1,468	4.93	1,459	4.29	2.8	100.0	76.5	31.78 M	13.85 M	2.3	4.56 B
884	1400/04/16	120.79 M	16.89 B	0.78	0.67	1,428	1,443	1,373	1,388	-2.87	1,399	-2.1	5.1	93.83	96.62	9.31 M	12.98 M	-1.39	-472.31 M
885	1400/04/15	238.54 M	34.08 B	1.72	1.34	1,399	1,454	1,393	1,416	2.24	1,429	3.18	4.38	92.82	86.38	17.73 M	15.46 M	1.15	2.2 B
886	1400/04/14	130.69 M	18.1 B	0.86	0.72	1,370	1,415	1,363	1,385	0.07	1,385	0.07	3.82	89.25	93.06	11.35 M	13.77 M	-1.21	-689.87 M
887	1400/04/13	186.94 M	25.88 B	1.22	1.02	1,380	1,421	1,361	1,382	1.77	1,384	1.91	4.41	98.4	82.12	15.99 M	15.82 M	1.01	4.21 B
888	1400/04/09	98.43 M	13.37 B	0.55	0.53	1,368	1,385	1,347	1,352	0.0	1,358	0.44	2.82	81.64	82.64	8.21 M	12.09 M	-1.47	-133.59 M
889	1400/04/08	116.19 M	15.71 B	0.59	0.6	1,364	1,379	1,326	1,342	-1.25	1,352	-0.52	4.0	87.36	98.19	8.92 M	16.79 M	-1.88	-1.7 B
890	1400/04/07	159.98 M	21.74 B	0.77	0.81	1,390	1,408	1,330	1,347	-3.02	1,359	-2.16	5.86	93.6	99.09	9.94 M	14.47 M	-1.46	-1.19 B
891	1400/04/06	197.71 M	27.46 B	1.04	1.01	1,369	1,421	1,335	1,389	1.91	1,389	1.91	6.44	97.95	85.33	12.33 M	14.21 M	-1.15	3.46 B
892	1400/04/05	193.02 M	26.31 B	1.1	0.97	1,362	1,392	1,310	1,350	1.58	1,363	2.56	6.26	90.99	76.48	9.25 M	12.53 M	-1.35	3.82 B
893	1400/04/02	224.98 M	29.91 B	1.47	1.15	1,300	1,359	1,270	1,332	2.54	1,329	2.31	7.01	81.96	93.91	12.62 M	17.25 M	-1.37	-3.58 B
894	1400/04/01	217.38 M	28.23 B	1.41	1.13	1,287	1,320	1,275	1,299	2.85	1,299	2.85	3.53	86.49	94.31	12.23 M	23.54 M	-1.92	-2.21 B
895	1400/03/31	209.44 M	26.45 B	1.24	1.08	1,215	1,275	1,183	1,275	4.94	1,263	3.95	7.78	95.41	87.32	21.62 M	16.06 M	1.35	2.14 B
896	1400/03/30	104.64 M	12.71 B	0.59	0.54	1,260	1,260	1,195	1,210	-2.81	1,215	-2.41	5.44	94.84	99.88	10.37 M	14.06 M	-1.36	-640.94 M
897	1400/03/29	120.7 M	15.03 B	0.69	0.63	1,260	1,280	1,205	1,254	1.87	1,245	1.14	6.22	95.75	84.46	11.52 M	13.68 M	-1.19	1.7 B
898	1400/03/26	112.45 M	13.84 B	0.59	0.57	1,215	1,280	1,208	1,230	-2.07	1,231	-1.99	5.96	85.23	92.33	9.24 M	12.41 M	-1.34	-982.53 M
899	1400/03/25	222.83 M	27.98 B	1.05	1.04	1,299	1,317	1,211	1,224	-3.92	1,256	-1.41	8.75	90.94	99.93	10.49 M	19.43 M	-1.85	-2.52 B
900	1400/03/24	282.15 M	35.94 B	1.44	1.33	1,235	1,275	1,235	1,275	4.94	1,274	4.86	3.24	94.87	85.8	22.31 M	19.23 M	1.16	3.26 B
901	1400/03/23	145.09 M	17.63 B	0.69	0.66	1,171	1,249	1,169	1,234	3.35	1,215	1.76	6.84	89.32	97.31	11.58 M	12.68 M	-1.1	-1.41 B
902	1400/03/22	109.43 M	13.07 B	0.47	0.47	1,215	1,240	1,163	1,190	-1.49	1,194	-1.16	6.62	89.98	100.0	9.34 M	12.36 M	-1.32	-1.31 B
903	1400/03/19	186.6 M	22.53 B	0.82	0.77	1,175	1,249	1,164	1,210	1.42	1,208	1.26	7.3	91.76	95.28	12.13 M	15.14 M	-1.25	-792.04 M
904	1400/03/18	338.34 M	40.35 B	1.64	1.5	1,180	1,201	1,164	1,185	3.58	1,193	4.28	3.18	88.9	87.36	16.24 M	20.38 M	-1.25	623.48 M
905	1400/03/17	197.18 M	22.55 B	0.89	0.89	1,138	1,153	1,120	1,153	4.91	1,144	4.09	2.95	85.49	58.75	17.38 M	11.38 M	1.53	6.03 B
906	1400/03/12	214.13 M	23.53 B	1.04	0.94	1,050	1,120	1,037	1,120	4.97	1,099	3.0	8.0	85.48	85.5	12.58 M	12.95 M	-1.03	-3.62 M
907	1400/03/11	220.51 M	23.52 B	1.02	0.96	1,076	1,120	1,060	1,060	-4.93	1,067	-4.3	5.66	68.48	98.83	8.16 M	43.05 M	-5.28	-7.14 B
908	1400/03/10	172.18 M	19.2 B	0.81	0.77	1,129	1,155	1,111	1,111	-4.96	1,115	-4.62	3.96	71.71	93.97	8.58 M	25.09 M	-2.93	-4.27 B
909	1400/03/09	230.45 M	26.95 B	1.16	0.92	1,206	1,219	1,112	1,132	-3.0	1,169	0.17	9.62	92.69	89.11	8.61 M	18.29 M	-2.12	965.11 M
910	1400/03/08	271.44 M	31.68 B	1.44	1.04	1,130	1,169	1,110	1,169	4.94	1,167	4.76	5.32	87.4	52.21	16.5 M	17.14 M	-1.04	11.15 B
911	1400/03/05	136.48 M	15.2 B	0.77	0.48	1,130	1,139	1,080	1,110	0.18	1,114	0.54	5.46	81.57	89.05	9.39 M	8.77 M	1.07	-1.14 B
912	1400/03/04	273.9 M	30.35 B	1.91	0.98	1,090	1,110	1,071	1,109	4.82	1,108	4.73	3.64	98.36	68.97	24.45 M	13.41 M	1.82	8.92 B
913	1400/03/03	154.62 M	16.36 B	0.99	0.57	1,027	1,090	1,023	1,072	0.0	1,058	-1.31	6.55	83.1	94.6	9.75 M	10.75 M	-1.1	-1.88 B
914	1400/03/02	159.96 M	17.14 B	0.68	0.6	1,069	1,114	1,069	1,069	-4.98	1,072	-4.71	4.21	70.07	96.13	8.23 M	23.51 M	-2.86	-4.47 B
915	1400/03/01	215.26 M	24.22 B	0.87	0.84	1,125	1,125	1,125	1,125	-4.98	1,125	-4.98	0.0	27.98	89.46	8.0 M	40.8 M	-5.1	-14.89 B
916	1400/02/29	83.45 M	9.88 B	0.3	0.33	1,194	1,220	1,178	1,178	-4.92	1,184	-4.44	3.57	76.0	95.66	6.58 M	21.29 M	-3.23	-1.94 B
917	1400/02/28	105.04 M	13.01 B	0.32	0.42	1,249	1,280	1,236	1,236	-5.0	1,239	-4.77	3.56	76.82	97.91	8.09 M	31.45 M	-3.89	-2.74 B
918	1400/02/27	216.1 M	28.12 B	0.59	0.91	1,350	1,360	1,278	1,278	-4.98	1,301	-3.27	6.42	87.14	97.09	11.4 M	29.64 M	-2.6	-2.8 B
919	1400/02/26	555.23 M	74.67 B	2.14	2.63	1,250	1,349	1,250	1,349	4.98	1,345	4.67	7.92	99.12	77.75	39.83 M	22.66 M	1.76	15.96 B
920	1400/02/25	272.95 M	35.08 B	1.17	1.38	1,290	1,349	1,260	1,288	-2.87	1,285	-3.09	7.06	70.36	96.19	10.84 M	23.87 M	-2.2	-9.06 B
921	1400/02/22	257.98 M	34.2 B	1.03	1.4	1,350	1,372	1,305	1,305	-2.97	1,326	-1.41	5.13	75.25	88.22	12.99 M	24.47 M	-1.88	-4.43 B
922	1400/02/21	362.14 M	48.71 B	1.62	2.18	1,311	1,400	1,300	1,338	0.07	1,345	0.6	7.69	94.8	93.7	14.93 M	26.47 M	-1.77	538.24 M
923	1400/02/20	389.58 M	52.1 B	2.46	2.65	1,323	1,380	1,323	1,365	0.15	1,337	-1.91	4.31	82.64	97.65	21.03 M	28.5 M	-1.36	-7.82 B
924	1400/02/19	14.28 M	1.9 B	0.05	0.1	1,333	1,333	1,333	1,333	-2.98	1,363	-0.8	0.0	75.48	100.0	5.5 M	50.08 M	-9.1	-466.55 M
925	1400/02/18	139.03 M	19.1 B	0.37	1.0	1,412	1,448	1,365	1,365	-2.99	1,374	-2.35	6.08	87.0	100.0	12.79 M	29.53 M	-2.31	-2.48 B
926	1400/02/15	343.95 M	48.41 B	0.81	2.81	1,380	1,458	1,361	1,421	1.28	1,407	0.29	7.13	97.81	91.0	19.38 M	17.1 M	1.13	3.3 B
927	1400/02/13	234.3 M	32.86 B	0.57	2.12	1,401	1,437	1,401	1,401	-2.98	1,403	-2.84	2.57	82.52	86.31	23.91 M	36.18 M	-1.51	-1.25 B
928	1400/02/12	61.5 M	8.88 B	0.15	0.57	1,450	1,460	1,440	1,440	-2.7	1,444	-2.43	1.39	82.15	97.97	8.59 M	27.98 M	-3.26	-1.41 B
929	1400/02/11	758.88 M	112.58 B	2.9	10.88	1,510	1,510	1,430	1,440	0.7	1,480	3.5	5.59	99.32	83.71	16.34 M	26.98 M	-1.65	17.57 B
930	1400/02/08	501.23 M	71.61 B	2.96	11.18	1,390	1,430	1,380	1,430	5.93	1,430	5.93	3.62	96.73	73.74	32.44 M	24.0 M	1.35	16.47 B
931	1400/02/07	572.39 M	77.1 B	9.7	33.88	1,300	1,420	1,300	1,370	2.24	1,350	0.75	9.23	79.83	86.26	12.48 M	22.64 M	-1.81	-4.96 B
932	1400/02/06	168.74 M	22.64 B	6.35	17.35	1,360	1,380	1,320	1,320	-8.33	1,340	-6.94	4.55	72.51	96.46	12.43 M	57.79 M	-4.65	-5.42 B
933	1399/12/23	41.25 M	80.07 B	2.22	5.13	19,140	19,800	19,140	19,500	0.98	19,410	0.52	3.45	82.35	74.72	17.17 M	22.63 M	-1.32	6.1 B
934	1399/12/20	26.81 M	51.76 B	1.93	3.7	19,020	19,980	18,980	19,310	-0.26	19,310	-0.26	5.27	72.83	83.74	12.69 M	17.66 M	-1.39	-5.65 B
935	1399/12/19	38.69 M	74.89 B	5.81	5.1	19,260	20,200	19,130	19,130	-2.0	19,360	-0.82	5.59	75.97	94.48	18.44 M	25.98 M	-1.41	-13.87 B
936	1399/12/18	19.45 M	37.97 B	6.92	2.84	19,520	19,520	19,520	19,520	-1.96	19,520	-1.96	0.0	59.59	90.1	19.51 M	338.78 M	-17.37	-11.59 B
937	1399/12/17	6.61 M	13.16 B	4.32	0.84	19,910	19,910	19,910	19,910	-1.97	19,910	-1.97	0.0	39.49	89.41	14.89 M	126.54 M	-8.5	-6.57 B
938	1399/12/16	1.21 M	2.43 B	0.91	0.14	20,030	20,030	20,030	20,030	-1.96	20,310	-0.59	0.0	58.76	83.5	4.69 M	144.85 M	-30.86	-600.9 M
939	1399/12/13	3.32 M	6.77 B	2.12	0.31	20,360	20,360	20,360	20,360	-1.97	20,430	-1.64	0.0	48.98	89.57	7.66 M	126.3 M	-16.5	-2.75 B
940	1399/12/12	2.71 M	5.59 B	1.51	0.23	20,630	20,630	20,630	20,630	-2.0	20,770	-1.33	0.0	30.5	92.62	9.27 M	143.83 M	-15.52	-3.47 B
941	1399/12/11	200.07 K	413.14 M	0.11	0.02	20,650	20,650	20,650	20,650	-1.99	21,050	-0.09	0.0	100.0	100.0	5.16 M	82.63 M	-16.0	0.0
942	1399/12/10	202.67 K	418.91 M	0.12	0.01	20,670	20,670	20,670	20,670	-1.99	21,070	-0.09	0.0	100.0	100.0	8.21 M	139.64 M	-17.0	0.0
943	1399/12/09	199.84 K	413.47 M	0.11	0.01	20,690	20,690	20,690	20,690	-1.99	21,090	-0.09	0.0	100.0	100.0	7.25 M	82.69 M	-11.4	0.0
944	1399/12/06	4.53 M	9.56 B	2.89	0.29	21,090	21,500	21,090	21,090	-2.0	21,110	-1.91	1.94	75.31	95.59	20.34 M	23.73 M	-1.17	-1.94 B
945	1399/12/05	3.81 M	8.2 B	3.02	0.22	21,500	21,500	21,500	21,500	-1.96	21,520	-1.87	0.0	44.4	96.07	14.74 M	138.24 M	-9.38	-4.24 B
946	1399/12/04	113.12 K	243.32 M	0.03	0.01	21,510	21,510	21,510	21,510	-1.96	21,930	-0.05	0.0	100.0	100.0	5.29 M	60.83 M	-11.5	0.0
947	1399/12/03	100.8 K	216.92 M	0.01	0.0	21,520	21,520	21,520	21,520	-1.96	21,940	-0.05	0.0	100.0	100.0	2.85 M	108.46 M	-38.0	0.0
948	1399/12/02	263.07 K	566.92 M	0.03	0.01	21,550	21,550	21,550	21,550	-1.96	21,950	-0.14	0.0	100.0	100.0	4.46 M	113.38 M	-25.4	0.0
949	1399/11/29	3.55 M	7.79 B	0.3	0.13	21,920	22,160	21,920	21,920	-1.97	21,980	-1.7	1.09	71.87	100.0	16.72 M	28.55 M	-1.71	-2.19 B
950	1399/11/28	2.29 M	5.08 B	0.11	0.08	22,180	22,580	22,170	22,170	-1.99	22,360	-1.15	1.85	81.36	100.0	14.16 M	22.69 M	-1.6	-947.38 M
951	1399/11/27	13.78 M	31.17 B	0.73	0.51	22,590	22,990	22,590	22,590	-2.0	22,620	-1.87	1.77	77.43	95.25	22.7 M	44.91 M	-1.98	-5.56 B
952	1399/11/26	25.41 M	58.57 B	1.33	0.98	23,650	24,100	22,590	22,590	-2.0	23,050	0.0	6.68	91.91	95.7	23.51 M	33.97 M	-1.45	-2.22 B
953	1399/11/25	7.42 M	17.1 B	0.34	0.28	23,050	23,050	23,050	23,050	5.98	23,050	5.98	0.0	91.57	44.46	33.46 M	14.19 M	2.36	8.06 B
954	1399/11/21	10.96 M	23.84 B	0.39	0.41	21,050	21,960	20,510	21,960	4.97	21,750	3.97	7.07	54.92	89.87	36.07 M	20.25 M	1.78	-8.33 B
955	1399/11/20	45.57 M	95.32 B	1.98	1.6	21,030	21,030	20,210	21,030	4.99	20,920	4.44	4.06	93.5	90.69	38.78 M	37.58 M	1.03	2.68 B
956	1399/11/19	4.74 M	9.5 B	0.17	0.15	19,990	20,070	19,500	20,070	4.97	20,030	4.76	2.92	97.89	100.0	66.44 M	12.64 M	5.26	-200.63 M
957	1399/11/18	27.2 M	52.0 B	1.11	0.81	20,000	20,000	19,090	19,090	-4.98	19,120	-4.83	4.77	73.49	94.94	24.05 M	23.51 M	1.02	-11.15 B
958	1399/11/15	21.87 M	43.95 B	0.79	0.63	21,000	21,400	19,750	19,750	-4.96	20,090	-3.32	8.35	70.95	99.0	18.97 M	29.36 M	-1.55	-12.33 B
959	1399/11/14	41.04 M	85.26 B	1.89	1.14	20,370	21,790	20,310	20,500	-4.07	20,780	-2.76	7.29	93.99	91.03	29.68 M	33.09 M	-1.11	2.52 B
960	1399/11/13	20.48 M	43.78 B	0.86	0.54	21,350	22,350	21,260	21,260	-4.96	21,370	-4.47	5.13	89.18	98.74	24.87 M	38.19 M	-1.54	-4.18 B
961	1399/11/12	29.78 M	66.61 B	1.08	0.8	23,450	23,450	21,240	21,990	-1.57	22,370	0.13	10.4	94.03	97.95	21.5 M	31.29 M	-1.46	-2.61 B
962	1399/11/11	9.05 M	20.21 B	0.26	0.23	21,490	22,390	21,490	22,390	4.97	22,340	4.74	4.19	84.98	83.96	39.85 M	17.39 M	2.29	206.84 M
963	1399/11/08	37.56 M	80.13 B	1.0	0.93	21,090	21,960	21,090	21,480	-3.2	21,330	-3.88	4.13	83.41	98.63	27.84 M	24.92 M	1.12	-12.2 B
964	1399/11/07	11.58 M	25.71 B	0.24	0.28	23,210	23,280	22,050	22,050	-5.0	22,190	-4.39	5.58	81.41	83.85	15.54 M	28.29 M	-1.82	-627.54 M
965	1399/11/06	31.01 M	71.99 B	0.73	0.74	23,330	24,200	22,990	22,990	-5.0	23,210	-4.09	5.26	88.48	97.82	21.16 M	26.8 M	-1.27	-6.72 B
966	1399/11/05	48.78 M	118.04 B	1.47	1.17	24,560	25,700	23,340	23,340	-4.97	24,200	-1.47	10.11	86.5	90.22	23.22 M	35.52 M	-1.53	-4.39 B
967	1399/11/04	42.57 M	104.55 B	1.68	0.99	24,400	25,490	23,810	24,600	0.29	24,560	0.12	7.06	77.69	98.62	17.9 M	29.25 M	-1.63	-21.88 B
968	1399/11/01	53.97 M	132.39 B	3.1	1.32	23,000	24,760	23,000	24,500	3.86	24,530	3.98	7.65	82.2	88.32	30.76 M	35.3 M	-1.15	-8.11 B
969	1399/10/30	68.25 M	161.03 B	8.51	1.73	23,510	24,500	23,510	23,510	-4.97	23,590	-4.65	4.21	94.14	97.65	34.79 M	44.16 M	-1.27	-5.64 B
970	1399/10/29	258.16 K	608.74 M	0.01	0.01	23,580	23,580	23,580	23,580	-5.0	24,740	-0.32	0.0	100.0	100.0	3.9 M	101.46 M	-26.0	0.0
971	1399/10/27	1.19 M	2.85 B	0.03	0.03	23,940	23,940	23,940	23,940	-5.0	24,820	-1.51	0.0	99.67	100.0	8.74 M	129.6 M	-14.82	-9.38 M
972	1399/10/24	3.17 M	7.93 B	0.06	0.07	25,020	25,020	25,020	25,020	-4.98	25,200	-4.29	0.0	68.38	95.1	9.96 M	125.63 M	-12.61	-2.12 B
973	1399/10/23	14.18 M	37.35 B	0.25	0.31	26,330	27,000	26,330	26,330	-4.98	26,330	-4.98	2.54	51.53	100.0	16.38 M	47.64 M	-2.91	-18.1 B
974	1399/10/22	21.3 M	59.04 B	0.32	0.46	27,750	28,420	27,630	27,630	-4.99	27,710	-4.71	2.86	89.58	99.02	16.05 M	35.64 M	-2.22	-5.57 B
975	1399/10/21	80.78 M	234.94 B	1.29	1.83	30,000	30,060	27,600	27,960	-2.34	29,080	1.57	8.91	98.13	86.62	24.14 M	42.18 M	-1.75	27.03 B
976	1399/10/20	63.98 M	183.19 B	1.26	1.45	28,640	28,640	28,000	28,640	4.99	28,630	4.95	2.29	99.54	52.13	36.85 M	36.37 M	1.01	86.85 B
977	1399/10/17	69.35 M	189.17 B	1.4	1.64	27,100	28,500	26,460	27,880	0.11	27,280	-2.05	7.71	82.41	92.66	30.67 M	35.8 M	-1.17	-19.4 B
978	1399/10/16	43.78 M	121.93 B	0.85	1.03	28,100	28,800	27,620	27,620	-4.99	27,850	-4.2	4.27	78.82	82.79	20.94 M	27.18 M	-1.3	-4.84 B
979	1399/10/15	69.87 M	203.12 B	1.59	1.69	30,000	30,400	28,640	28,640	-4.98	29,070	-3.55	6.15	87.44	92.13	26.5 M	36.96 M	-1.39	-9.52 B
980	1399/10/14	65.13 M	196.28 B	1.73	1.57	30,070	31,000	30,070	30,070	-4.99	30,140	-4.77	3.09	85.55	86.37	41.44 M	86.58 M	-2.09	-1.59 B
981	1399/10/13	6.0 M	18.98 B	0.13	0.13	32,000	32,300	31,600	31,600	-4.99	31,650	-4.84	2.22	46.57	100.0	9.6 M	58.21 M	-6.07	-10.14 B
982	1399/10/10	63.35 M	210.72 B	1.35	1.44	34,770	34,770	31,770	32,000	-3.88	33,260	-0.09	9.44	83.14	84.62	21.3 M	47.14 M	-2.21	-3.12 B
983	1399/10/09	53.07 M	176.68 B	1.35	1.28	32,700	34,380	31,120	34,380	4.98	33,290	1.65	10.48	70.68	76.76	46.49 M	34.58 M	1.34	-10.75 B
984	1399/10/08	32.3 M	105.79 B	0.8	0.75	32,490	33,250	32,100	32,350	2.15	32,750	3.41	3.58	93.73	88.45	21.59 M	26.52 M	-1.23	5.58 B
985	1399/10/07	33.98 M	107.63 B	0.85	0.76	31,480	32,900	30,570	32,000	1.65	31,670	0.6	7.62	87.89	87.47	20.91 M	22.57 M	-1.08	447.3 M
986	1399/10/06	45.65 M	143.7 B	1.1	0.91	32,520	32,520	30,900	31,100	-4.37	31,480	-3.2	5.24	83.73	93.54	19.74 M	26.36 M	-1.34	-14.1 B
987	1399/10/03	70.01 M	227.66 B	1.8	1.44	32,690	32,690	31,140	32,390	4.01	32,520	4.43	4.98	97.38	70.13	33.12 M	35.0 M	-1.06	62.04 B
988	1399/10/02	14.08 M	43.83 B	0.38	0.29	31,000	31,210	30,030	31,210	4.98	31,140	4.74	3.93	97.15	63.63	76.87 M	14.95 M	5.14	14.7 B
989	1399/10/01	39.39 M	117.11 B	1.17	0.8	28,350	29,940	27,670	29,940	4.98	29,730	4.24	8.2	91.41	77.55	54.54 M	28.25 M	1.93	16.24 B
990	1399/09/30	31.15 M	88.83 B	0.85	0.61	29,690	29,690	27,210	28,210	-0.39	28,520	0.71	9.11	89.72	95.49	24.03 M	32.35 M	-1.35	-5.13 B
991	1399/09/29	51.99 M	147.24 B	1.35	1.06	28,000	28,330	27,900	28,330	4.96	28,320	4.93	1.54	97.3	56.66	70.96 M	43.27 M	1.64	59.84 B
992	1399/09/26	57.97 M	156.43 B	1.73	1.24	26,780	28,100	26,780	26,990	-4.22	26,990	-4.22	4.93	81.1	91.72	35.48 M	34.2 M	1.04	-16.61 B
993	1399/09/25	4.53 M	12.75 B	0.11	0.1	28,180	28,180	28,180	28,180	-4.99	28,180	-4.99	0.0	11.62	94.64	6.1 M	402.37 M	-65.96	-10.59 B
994	1399/09/24	22.73 M	67.41 B	0.48	0.48	31,270	31,350	28,890	28,890	-5.0	29,660	-2.47	8.52	66.7	98.85	17.49 M	28.1 M	-1.61	-21.67 B
995	1399/09/23	45.66 M	138.86 B	0.88	0.99	29,500	31,270	28,990	30,030	0.81	30,410	2.08	7.86	89.61	67.76	24.72 M	23.46 M	1.05	30.35 B
996	1399/09/22	62.0 M	184.71 B	1.12	1.41	30,090	30,090	27,230	29,390	2.55	29,790	3.94	10.5	84.34	72.41	30.25 M	39.53 M	-1.31	22.02 B
997	1399/09/19	32.95 M	94.43 B	0.59	0.78	27,400	28,750	27,390	28,750	4.97	28,660	4.64	4.97	95.47	53.12	68.5 M	17.58 M	3.9	39.99 B
998	1399/09/18	44.36 M	121.48 B	0.92	1.11	27,320	28,690	27,020	27,110	-4.68	27,390	-3.69	6.18	74.32	96.38	20.15 M	32.58 M	-1.62	-26.8 B
999	1399/09/17	51.56 M	146.63 B	1.01	1.37	28,410	29,880	27,920	27,920	-4.97	28,440	-3.2	7.02	76.74	90.35	24.33 M	34.89 M	-1.43	-19.96 B
1000	1399/09/16	67.39 M	197.97 B	1.36	1.87	30,300	30,500	28,100	28,640	-2.75	29,380	-0.24	8.54	82.03	95.43	18.49 M	41.03 M	-2.22	-26.53 B
1001	1399/09/15	79.78 M	234.99 B	1.2	2.48	28,390	29,510	27,500	29,490	4.91	29,450	4.77	7.31	87.24	48.04	35.94 M	41.82 M	-1.16	92.12 B
1002	1399/09/12	37.77 M	106.16 B	0.57	1.25	28,250	28,900	27,000	28,000	0.04	28,110	0.43	7.04	76.24	91.86	25.76 M	40.52 M	-1.57	-16.58 B
1003	1399/09/10	5.19 M	14.52 B	0.08	0.17	27,900	28,150	27,310	28,150	5.0	27,990	4.4	3.08	72.52	98.06	19.9 M	38.79 M	-1.95	-3.71 B
1004	1399/09/09	64.65 M	173.35 B	1.0	2.39	25,900	26,850	25,810	26,850	4.96	26,810	4.81	4.03	82.92	42.76	81.86 M	40.01 M	2.05	69.61 B
1005	1399/09/08	59.73 M	152.82 B	0.91	2.43	25,600	26,850	24,850	25,550	-2.29	25,580	-2.18	8.05	88.03	97.58	26.58 M	29.73 M	-1.12	-14.59 B
1006	1399/09/05	165.45 M	432.61 B	4.61	9.45	26,190	26,190	25,190	26,190	4.97	26,150	4.81	3.97	92.98	73.64	52.48 M	69.27 M	-1.32	83.68 B
1007	1399/09/04	36.97 M	92.24 B	1.21	2.18	24,950	24,950	24,950	24,950	4.96	24,950	4.96	0.0	94.86	27.22	176.06 M	31.91 M	5.52	62.39 B
1008	1399/09/03	13.07 M	31.06 B	0.42	0.74	23,770	23,770	23,770	23,770	4.99	23,770	4.99	0.0	95.41	8.16	192.42 M	6.93 M	27.79	27.1 B
1009	1399/09/02	49.14 M	111.24 B	1.98	2.94	21,700	22,980	21,030	22,980	4.98	22,640	3.43	9.27	93.67	58.2	70.03 M	32.93 M	2.13	39.46 B
1010	1399/09/01	62.99 M	137.89 B	3.46	4.31	22,060	22,060	21,010	21,510	2.38	21,890	4.19	5.0	85.31	74.92	35.76 M	45.39 M	-1.27	14.33 B
1011	1399/08/28	17.47 M	36.71 B	0.99	1.19	21,010	21,010	21,010	21,010	5.0	21,010	5.0	0.0	91.41	7.2	141.58 M	8.55 M	16.55	30.91 B
1012	1399/08/27	10.46 M	20.92 B	0.66	0.65	20,010	20,010	20,010	20,010	4.98	20,010	4.98	0.0	95.22	11.06	132.82 M	7.03 M	18.88	17.61 B
1013	1399/08/26	16.96 M	32.32 B	1.36	1.05	18,250	19,190	17,510	19,190	4.98	19,060	4.27	9.59	96.36	40.63	108.91 M	11.41 M	9.55	18.01 B
1014	1399/08/25	16.49 M	30.15 B	1.65	0.98	18,250	18,980	17,500	18,050	-5.5	18,280	-4.29	8.46	83.94	93.97	21.5 M	18.89 M	1.14	-3.02 B
1015	1399/08/10	29.77 M	56.86 B	2.65	1.8	18,840	20,530	18,770	19,160	-2.99	19,100	-3.29	9.38	59.69	94.37	14.79 M	21.29 M	-1.44	-19.72 B
1016	1399/08/07	14.66 M	28.94 B	1.76	0.93	19,750	19,750	19,750	19,750	-4.96	19,750	-4.96	0.0	18.0	98.06	13.64 M	35.17 M	-2.58	-23.17 B
1017	1399/08/06	875.52 K	1.75 B	0.1	0.05	19,960	19,960	19,960	19,960	-5.0	20,780	-1.09	0.0	42.89	100.0	7.73 M	145.63 M	-18.85	-998.0 M
1018	1399/08/05	714.68 K	1.44 B	0.08	0.04	20,140	20,140	20,140	20,140	-5.0	21,010	-0.9	0.0	28.64	85.35	3.62 M	153.56 M	-42.47	-816.23 M
1019	1399/08/03	3.92 M	8.3 B	0.47	0.21	21,180	21,250	21,180	21,180	-4.98	21,200	-4.89	0.33	33.43	100.0	12.91 M	21.91 M	-1.7	-5.53 B
1020	1399/07/30	35.97 M	80.15 B	10.28	1.81	22,270	23,400	22,270	22,270	-4.99	22,290	-4.91	5.07	50.41	95.75	20.92 M	42.66 M	-2.04	-36.35 B
1021	1399/07/29	148.88 K	332.16 M	0.02	0.01	22,310	22,310	22,310	22,310	-4.98	23,440	-0.17	0.0	100.0	100.0	3.77 M	332.16 M	-88.0	0.0
1022	1399/07/28	1.13 M	2.55 B	0.09	0.06	22,630	22,630	22,630	22,630	-5.0	23,480	-1.43	0.0	11.38	100.0	2.94 M	196.44 M	-66.91	-2.26 B
1023	1399/07/27	2.47 M	5.76 B	0.14	0.12	23,350	23,350	23,350	23,350	-4.97	23,820	-3.05	0.0	31.07	95.95	12.34 M	112.78 M	-9.14	-3.74 B
1024	1399/07/23	2.2 M	5.28 B	0.09	0.09	24,010	24,010	24,010	24,010	-4.99	24,570	-2.77	0.0	31.73	88.59	4.77 M	467.34 M	-97.98	-3.0 B
1025	1399/07/22	11.56 M	29.2 B	0.45	0.4	25,470	26,000	25,210	25,210	-4.98	25,270	-4.75	3.13	40.17	85.25	11.49 M	53.65 M	-4.67	-13.16 B
1026	1399/07/21	23.2 M	61.55 B	0.94	0.82	26,400	27,900	25,920	26,400	-3.23	26,530	-2.75	7.64	74.6	87.09	17.74 M	25.59 M	-1.44	-7.69 B
1027	1399/07/20	26.24 M	71.57 B	0.98	0.98	27,510	27,510	25,500	26,860	2.52	27,280	4.12	7.88	78.42	73.94	17.26 M	37.01 M	-2.14	3.21 B
1028	1399/07/19	25.64 M	67.18 B	1.01	0.98	25,200	26,570	24,680	26,570	4.98	26,200	3.52	7.66	82.72	82.12	24.85 M	35.41 M	-1.42	408.81 M
1029	1399/07/16	30.98 M	78.41 B	1.21	1.25	25,640	25,650	24,300	25,540	4.54	25,310	3.6	5.56	74.61	93.34	17.1 M	49.95 M	-2.92	-14.68 B
1030	1399/07/15	21.47 M	52.45 B	0.82	0.91	23,350	24,510	23,350	24,510	4.97	24,430	4.63	4.97	94.7	83.64	33.03 M	31.72 M	1.04	5.8 B
1031	1399/07/14	18.6 M	43.43 B	0.83	0.82	23,100	24,970	23,100	23,100	-4.98	23,350	-3.95	8.1	70.68	93.67	20.57 M	34.39 M	-1.67	-9.98 B
1032	1399/07/13	37.69 M	91.61 B	2.41	1.73	24,620	24,620	22,280	24,120	2.86	24,310	3.67	10.5	87.68	80.4	34.15 M	41.97 M	-1.23	6.67 B
1033	1399/07/12	17.95 M	42.09 B	1.08	0.74	23,400	23,470	23,200	23,470	4.96	23,450	4.87	1.16	95.28	50.02	58.97 M	23.98 M	2.46	19.05 B
1034	1399/07/09	32.04 M	71.63 B	1.95	1.23	21,870	23,500	21,520	23,200	2.43	22,360	-1.28	9.2	64.32	82.78	41.21 M	23.74 M	1.74	-13.22 B
1035	1399/07/08	23.89 M	54.11 B	0.98	0.92	22,640	23,000	22,640	22,640	-4.99	22,650	-4.95	1.59	33.06	85.18	32.88 M	27.35 M	1.2	-28.2 B
1036	1399/07/07	97.21 K	220.37 M	0.0	0.0	22,670	22,670	22,670	22,670	-4.99	23,830	-0.13	0.0	100.0	100.0	4.01 M	110.18 M	-27.5	0.0
1037	1399/07/06	4.1 M	9.79 B	0.16	0.13	24,570	24,570	23,510	23,510	-4.97	23,860	-3.56	4.51	48.22	99.53	16.51 M	31.65 M	-1.92	-5.02 B
1038	1399/07/05	22.67 M	56.06 B	0.9	0.71	24,400	25,480	23,500	24,500	0.95	24,740	1.94	8.43	78.51	88.9	24.63 M	23.35 M	1.05	-5.82 B
1039	1399/07/02	31.25 M	75.83 B	0.95	0.93	24,290	24,880	22,890	24,400	2.95	24,270	2.41	8.69	85.14	78.42	29.27 M	16.76 M	1.75	5.09 B
1040	1399/07/01	63.54 M	150.57 B	1.65	2.04	23,660	24,800	23,640	24,640	-0.96	23,700	-4.74	4.91	35.72	84.91	46.29 M	32.93 M	1.41	-74.06 B
1041	1399/06/31	339.6 K	806.54 M	0.01	0.01	23,750	23,750	23,750	23,750	-5.0	24,880	-0.48	0.0	100.0	100.0	6.72 M	115.22 M	-17.14	0.0
1042	1399/06/30	7.71 M	19.28 B	0.19	0.2	25,000	26,000	24,940	24,940	-4.99	25,000	-4.76	4.25	25.63	95.37	14.75 M	16.88 M	-1.14	-13.44 B
1043	1399/06/29	22.57 M	59.25 B	0.6	0.6	26,740	26,900	26,200	26,200	-4.97	26,250	-4.79	2.67	52.58	97.18	34.58 M	32.7 M	1.06	-26.43 B
1044	1399/06/26	70.22 M	193.6 B	2.93	1.92	29,920	29,920	27,080	27,080	-4.98	27,570	-3.26	10.49	77.72	73.12	35.6 M	34.47 M	1.03	8.89 B
1045	1399/06/25	92.1 M	262.51 B	16.56	2.59	27,750	29,850	27,010	29,800	4.82	28,500	0.25	10.51	61.05	84.02	23.25 M	31.8 M	-1.37	-60.31 B
1046	1399/06/24	13.41 M	38.12 B	4.61	0.34	28,430	28,430	28,430	28,430	-4.98	28,430	-4.98	0.0	54.5	89.19	35.64 M	241.11 M	-6.77	-13.22 B
1047	1399/06/23	212.59 K	606.31 M	0.03	0.0	28,520	28,520	28,520	28,520	-5.0	29,920	-0.33	0.0	95.7	52.96	3.43 M	80.28 M	-23.38	259.1 M
1048	1399/06/22	13.22 M	39.7 B	0.74	0.29	29,950	30,950	29,950	29,950	-4.98	30,020	-4.76	3.34	89.98	88.94	30.56 M	48.64 M	-1.59	411.49 M
1049	1399/06/19	908.59 K	2.76 B	0.03	0.02	30,420	30,420	30,420	30,420	-5.0	31,520	-1.56	0.0	100.0	88.99	6.09 M	223.61 M	-36.73	304.2 M
1050	1399/06/18	62.52 K	190.37 M	0.0	0.0	30,450	30,450	30,450	30,450	-4.99	32,020	-0.09	0.0	100.0	100.0	2.16 M	190.37 M	-88.0	0.0
1051	1399/06/17	139.08 K	424.6 M	0.0	0.0	30,530	30,530	30,530	30,530	-4.98	32,050	-0.25	0.0	100.0	100.0	2.85 M	141.53 M	-49.67	0.0
1052	1399/06/16	19.14 M	61.48 B	0.38	0.33	32,800	34,200	31,630	31,630	-4.99	32,130	-3.48	8.13	62.34	80.7	22.23 M	23.48 M	-1.06	-11.28 B
1053	1399/06/15	68.8 M	229.05 B	1.47	1.27	34,810	36,100	32,800	33,450	-3.1	33,290	-3.56	10.06	72.54	89.98	59.04 M	32.36 M	1.82	-39.95 B
1054	1399/06/12	65.8 M	227.13 B	1.42	1.27	34,520	34,520	34,520	34,520	-4.98	34,520	-4.98	0.0	2.15	94.98	12.51 M	799.05 M	-63.87	-210.86 B
1055	1399/06/11	20.34 M	73.9 B	0.45	0.4	36,330	36,330	36,330	36,330	-4.99	36,330	-4.99	0.0	14.88	99.98	17.21 M	77.53 M	-4.51	-62.89 B
1056	1399/06/10	26.17 M	100.06 B	0.46	0.49	40,000	40,000	38,040	38,040	-5.0	38,240	-4.5	5.15	65.3	99.79	20.89 M	58.29 M	-2.79	-34.51 B
1057	1399/06/05	73.62 M	294.82 B	1.34	1.38	39,990	40,340	38,020	40,340	5.0	40,040	4.22	6.1	88.64	82.81	24.25 M	61.42 M	-2.53	17.2 B
1058	1399/06/04	48.66 M	186.94 B	1.01	0.89	36,500	39,780	36,500	39,780	4.99	38,420	1.4	8.99	72.52	82.46	68.37 M	31.16 M	2.19	-18.58 B
1059	1399/06/03	63.25 M	239.63 B	1.39	1.22	38,000	39,400	37,710	37,710	-4.99	37,890	-4.54	4.48	33.6	92.92	69.46 M	78.43 M	-1.13	-142.16 B
1060	1399/06/02	16.85 M	66.88 B	0.3	0.29	40,010	40,990	39,570	39,570	-4.99	39,690	-4.71	3.59	41.25	99.37	13.38 M	57.64 M	-4.31	-38.87 B
1061	1399/06/01	83.22 M	346.61 B	1.4	1.54	42,040	42,040	39,870	40,440	1.0	41,650	4.02	5.44	77.94	71.88	28.49 M	47.49 M	-1.67	21.01 B
1062	1399/05/29	62.24 M	249.22 B	0.99	1.2	38,200	40,880	37,200	40,880	4.98	40,040	2.82	9.89	83.96	78.91	45.11 M	47.94 M	-1.06	12.59 B
1063	1399/05/28	14.89 M	57.96 B	0.22	0.27	38,940	38,940	38,940	38,940	4.99	38,940	4.99	0.0	82.5	66.21	45.41 M	26.78 M	1.7	9.44 B
1064	1399/05/27	49.63 M	184.09 B	0.67	0.86	35,170	38,020	34,750	38,020	5.0	37,090	2.43	9.41	81.51	80.18	37.89 M	25.87 M	1.46	2.44 B
1065	1399/05/26	71.26 M	258.08 B	0.99	1.32	36,100	37,660	34,300	34,600	-3.54	36,210	0.95	9.8	92.03	82.56	33.94 M	38.05 M	-1.12	24.44 B
1066	1399/05/25	99.3 M	356.21 B	1.39	2.0	37,280	37,300	35,420	36,600	-1.82	35,870	-3.78	5.31	55.14	86.16	36.7 M	51.81 M	-1.41	-110.48 B
1067	1399/05/22	79.52 M	296.5 B	1.32	1.72	37,290	37,290	36,700	37,290	4.98	37,280	4.95	1.61	83.67	63.71	77.69 M	67.93 M	1.14	59.17 B
1068	1399/05/21	45.76 M	162.56 B	0.86	0.93	35,000	37,230	33,690	37,230	4.99	35,520	0.17	10.51	69.61	82.69	40.3 M	20.16 M	2.0	-21.26 B
1069	1399/05/20	75.36 M	267.19 B	1.83	1.66	35,220	36,770	33,820	35,990	1.52	35,460	0.03	8.72	57.09	77.96	30.76 M	25.42 M	1.21	-55.77 B
1070	1399/05/19	60.21 M	213.45 B	2.05	1.41	35,800	37,290	34,100	35,330	-1.2	35,450	-0.87	9.35	67.23	93.03	16.51 M	20.75 M	-1.26	-55.07 B
1071	1399/05/15	96.95 M	346.74 B	4.16	2.47	35,810	35,810	34,450	35,810	4.98	35,760	4.84	3.95	75.84	79.17	61.22 M	44.64 M	1.37	-11.54 B
1072	1399/05/14	22.14 M	75.52 B	0.61	0.57	34,110	34,110	34,110	34,110	4.99	34,110	4.99	0.0	92.15	22.78	231.19 M	9.01 M	25.65	52.38 B
1073	1399/05/13	12.37 M	40.2 B	0.26	0.29	32,490	32,490	32,490	32,490	4.98	32,490	4.98	0.0	89.33	22.51	207.57 M	6.65 M	31.22	26.86 B
1074	1399/05/12	14.54 M	45.01 B	0.31	0.29	30,950	30,950	30,950	30,950	4.99	30,950	4.99	0.0	100.0	31.8	1.1 B	9.23 M	118.98	30.7 B
1075	1399/05/07	802.45 K	2.46 B	0.01	0.01	30,600	30,600	30,600	30,600	4.97	29,480	1.13	0.0	100.0	58.15	175.39 M	7.98 M	21.99	1.03 B
1076	1399/05/06	66.65 M	194.31 B	1.07	1.19	28,400	30,030	27,170	30,030	5.0	29,150	1.92	10.53	87.16	78.18	33.33 M	18.48 M	1.8	17.45 B
1077	1399/05/05	86.65 M	247.84 B	1.83	1.54	29,980	29,980	28,370	28,370	-4.99	28,600	-4.22	5.68	54.34	88.29	12.31 M	29.32 M	-2.38	-84.14 B
1078	1399/05/04	66.36 M	198.15 B	1.26	1.2	29,960	29,960	29,000	29,800	4.41	29,860	4.63	3.31	55.59	80.81	18.98 M	36.47 M	-1.92	-49.97 B
1079	1399/05/01	13.5 M	38.53 B	0.2	0.24	27,500	28,870	27,500	28,870	10.78	28,540	9.52	4.98	93.26	77.4	108.24 M	31.66 M	3.42	6.11 B
1080	1399/04/29	137.71 M	364.32 B	3.37	2.67	25,000	27,620	25,000	27,620	4.98	26,460	0.57	10.48	79.36	83.87	26.09 M	24.77 M	1.05	-16.42 B
1081	1399/04/28	6.79 M	17.87 B	0.16	0.13	26,310	26,310	26,310	26,310	-4.98	26,310	-4.98	0.0	80.86	98.53	5.29 M	144.29 M	-27.3	-3.16 B
1082	1399/04/25	12.82 M	35.5 B	0.31	0.24	27,690	27,690	27,690	27,690	-4.98	27,690	-4.98	0.0	72.25	99.22	5.41 M	352.27 M	-65.15	-9.57 B
1083	1399/04/21	92.67 M	220.56 B	2.15	1.79	22,100	24,260	22,100	24,260	4.98	23,800	2.99	9.77	91.73	48.89	23.65 M	30.55 M	-1.29	94.49 B
1084	1399/04/18	86.67 M	200.34 B	3.24	1.78	23,230	23,230	21,120	22,600	2.12	23,110	4.43	9.99	65.22	81.39	20.75 M	62.91 M	-3.03	-32.41 B
1085	1399/04/17	5.61 M	12.41 B	0.21	0.11	22,130	22,130	22,130	22,130	4.98	22,130	4.98	0.0	91.08	52.49	152.73 M	9.19 M	16.63	4.79 B
1086	1399/04/16	8.5 M	17.92 B	0.28	0.17	21,080	21,080	21,080	21,080	4.98	21,080	4.98	0.0	94.12	25.89	123.11 M	7.42 M	16.58	12.23 B
1087	1399/04/15	10.56 M	21.21 B	0.35	0.2	20,080	20,080	20,080	20,080	4.97	20,080	4.97	0.0	100.0	84.81	69.99 M	23.6 M	2.97	3.22 B
1088	1399/04/14	103.69 M	198.37 B	3.53	2.13	19,350	19,350	17,510	19,350	4.99	19,130	3.8	10.51	79.97	96.02	21.47 M	51.3 M	-2.39	-31.85 B
1089	1399/04/11	5.35 M	9.87 B	0.09	0.11	18,430	18,430	18,430	18,430	4.95	18,430	4.95	0.0	100.0	71.5	96.75 M	7.0 M	13.82	2.81 B
1090	1399/04/10	4.93 M	8.66 B	0.06	0.09	17,560	17,560	17,560	17,560	4.96	17,560	4.96	0.0	88.85	66.89	95.01 M	6.47 M	14.68	1.9 B
1091	1399/04/09	26.89 M	45.0 B	0.3	0.48	16,000	16,800	16,000	16,800	12.45	16,730	11.98	5.0	99.64	75.9	55.91 M	19.02 M	2.94	10.68 B
1092	1399/04/07	8.31 M	12.41 B	0.08	0.15	14,940	14,940	14,940	14,940	4.99	14,940	4.99	0.0	95.19	49.4	54.21 M	9.69 M	5.6	5.68 B
1093	1399/04/04	101.26 M	144.12 B	1.04	1.9	13,590	14,280	13,310	14,280	5.0	14,230	4.63	7.29	89.83	43.31	56.93 M	26.14 M	2.18	67.04 B
1094	1399/04/03	143.5 M	195.1 B	1.89	2.87	13,380	13,760	13,100	13,450	2.59	13,600	3.74	5.04	89.08	59.64	21.52 M	25.18 M	-1.17	57.45 B
1095	1399/04/02	126.42 M	165.79 B	2.19	2.78	13,220	13,890	13,030	13,180	-3.87	13,110	-4.38	6.6	82.03	69.93	14.13 M	28.05 M	-1.98	20.06 B
1096	1399/04/01	75.01 M	102.87 B	1.51	1.67	14,350	14,500	13,440	13,440	-4.95	13,710	-3.04	7.89	83.62	86.52	10.78 M	27.82 M	-2.58	-2.97 B
1097	1399/03/31	88.72 M	125.41 B	2.23	2.16	14,140	14,140	13,800	14,140	4.97	14,140	4.97	2.46	96.42	22.2	19.36 M	15.83 M	1.22	93.09 B
1098	1399/03/27	51.17 M	68.91 B	1.38	1.21	13,070	13,510	12,960	13,510	4.97	13,470	4.66	4.24	76.89	52.94	13.33 M	18.73 M	-1.4	16.5 B
1099	1399/03/26	38.22 M	49.21 B	1.1	0.85	12,800	12,950	12,300	12,770	3.48	12,870	4.29	5.28	98.82	69.42	19.51 M	16.01 M	1.22	14.47 B
1100	1399/03/25	35.6 M	43.92 B	1.01	0.67	13,290	13,290	12,090	12,400	-2.52	12,340	-2.99	9.93	87.7	95.43	11.06 M	22.78 M	-2.06	-3.4 B
1101	1399/03/24	35.37 M	45.0 B	1.01	0.69	12,510	12,780	12,500	12,780	4.94	12,720	4.45	2.24	63.96	84.44	11.79 M	18.93 M	-1.61	-9.22 B
1102	1399/03/21	38.74 M	47.18 B	1.22	0.77	12,262	12,793	11,722	12,200	-0.33	12,178	-0.51	9.14	98.84	96.99	15.61 M	21.68 M	-1.39	873.83 M
1103	1399/03/20	38.1 M	46.64 B	1.22	0.78	12,300	12,823	12,183	12,350	-3.7	12,240	-4.55	5.25	87.6	90.81	21.57 M	27.18 M	-1.26	-1.49 B
1104	1399/03/19	26.32 M	33.75 B	0.74	0.5	13,800	13,800	12,486	12,486	-5.0	12,824	-2.43	10.52	65.99	95.69	10.27 M	27.47 M	-2.67	-10.03 B
1105	1399/03/18	38.15 M	50.14 B	0.86	0.65	13,208	13,213	12,900	13,210	4.97	13,143	4.44	2.43	65.18	73.68	10.41 M	23.32 M	-2.24	-4.27 B
1106	1399/03/17	34.09 M	42.9 B	0.74	0.53	12,588	12,588	12,330	12,588	5.0	12,584	4.96	2.09	87.4	77.01	19.1 M	31.77 M	-1.66	4.46 B
1107	1399/03/13	21.65 M	25.95 B	0.51	0.33	11,930	11,997	11,740	11,997	5.0	11,989	4.93	2.19	57.7	45.12	29.13 M	14.84 M	1.96	3.26 B
1108	1399/03/12	35.9 M	41.02 B	0.76	0.55	11,011	11,930	10,847	11,736	2.79	11,426	0.08	9.98	64.74	86.12	13.04 M	15.39 M	-1.18	-8.77 B
1109	1399/03/11	49.05 M	56.0 B	0.92	0.74	11,700	11,800	11,391	11,391	-5.0	11,417	-4.78	3.59	36.32	90.01	9.73 M	31.11 M	-3.2	-30.06 B
1110	1399/03/10	81.28 M	97.45 B	1.84	1.29	12,550	12,980	11,878	11,899	-4.83	11,990	-4.1	9.28	60.7	82.94	13.33 M	21.11 M	-1.58	-21.67 B
1111	1399/03/07	43.34 M	54.19 B	0.89	0.7	12,488	12,750	12,488	12,488	-5.0	12,503	-4.88	2.1	50.68	91.96	23.84 M	27.46 M	-1.15	-22.37 B
1112	1399/03/06	1.68 M	2.15 B	0.03	0.03	12,757	13,422	12,757	12,757	-4.88	13,145	-1.98	5.21	49.08	100.0	3.78 M	97.7 M	-25.84	-1.09 B
1113	1399/03/03	61.28 M	82.29 B	1.14	0.97	13,430	13,800	13,422	13,422	-5.0	13,428	-4.95	2.82	26.92	98.4	11.79 M	39.42 M	-3.34	-58.82 B
1114	1399/02/31	78.48 M	110.87 B	1.4	1.27	14,180	14,180	13,800	14,180	5.0	14,128	4.61	2.75	60.91	67.61	17.41 M	32.06 M	-1.84	-7.43 B
1115	1399/02/30	36.13 M	48.8 B	0.41	0.58	13,510	13,510	13,150	13,510	5.0	13,505	4.96	2.74	87.66	46.44	19.41 M	21.79 M	-1.12	20.11 B
1116	1399/02/29	64.7 M	83.25 B	0.85	1.05	12,499	13,123	12,499	13,123	10.3	12,867	8.14	4.99	80.46	46.47	21.88 M	20.99 M	1.04	28.3 B
1117	1399/02/28	11.53 M	13.72 B	0.15	0.18	11,778	12,397	11,778	12,010	-3.12	11,898	-4.03	5.26	87.97	98.13	39.7 M	19.86 M	2.0	-1.39 B
1118	1399/02/27	78.87 M	97.77 B	1.26	1.26	13,300	13,350	12,292	12,292	-4.99	12,397	-4.18	8.61	37.46	92.19	13.26 M	47.12 M	-3.55	-53.51 B
1119	1399/02/24	88.63 M	114.67 B	1.36	1.45	12,255	13,056	11,815	13,056	4.99	12,938	4.05	10.5	74.5	67.27	23.8 M	38.72 M	-1.63	8.29 B
1120	1399/02/23	192.79 M	239.72 B	3.26	3.74	12,887	12,887	11,661	12,700	3.47	12,435	1.31	10.51	62.19	87.42	25.68 M	68.08 M	-2.65	-60.48 B
1121	1399/02/22	8.35 M	10.24 B	0.1	0.16	12,274	12,274	12,274	12,274	5.0	12,274	5.0	0.0	87.12	34.19	100.28 M	9.92 M	10.11	5.42 B
1122	1399/02/21	15.78 M	18.45 B	0.17	0.29	11,690	11,690	11,690	11,690	4.99	11,690	4.99	0.0	78.45	27.81	93.38 M	15.18 M	6.15	9.34 B
1123	1399/02/20	7.78 M	8.67 B	0.08	0.14	11,134	11,134	11,134	11,134	5.0	11,134	5.0	0.0	85.87	58.65	77.51 M	12.97 M	5.98	2.36 B
1124	1399/02/17	102.32 M	108.51 B	1.15	2.0	9,824	10,857	9,824	10,857	5.0	10,604	2.55	10.52	62.08	53.87	32.02 M	28.29 M	1.13	8.91 B
1125	1399/02/16	161.41 M	166.9 B	2.66	3.63	11,131	11,158	10,096	10,096	-5.0	10,340	-2.7	10.52	62.48	95.48	17.11 M	74.74 M	-4.37	-55.08 B
1126	1399/02/15	143.8 M	152.81 B	4.03	3.76	10,773	10,773	9,750	10,773	5.0	10,627	3.58	10.49	76.35	86.27	16.84 M	68.73 M	-4.08	-15.16 B
1127	1399/02/14	47.29 M	48.52 B	1.21	1.28	10,260	10,260	10,250	10,260	4.99	10,260	4.99	0.1	56.8	89.3	9.94 M	120.7 M	-12.14	-15.77 B
1128	1399/02/13	36.92 M	36.08 B	0.95	1.02	9,772	9,772	9,772	9,772	5.0	9,772	5.0	0.0	67.28	82.32	10.03 M	93.4 M	-9.31	-5.43 B
1129	1399/02/10	55.19 M	51.37 B	1.51	1.63	9,072	9,525	9,072	9,525	10.24	9,307	7.72	4.99	43.48	77.84	20.05 M	158.65 M	-7.91	-17.64 B
1130	1399/02/09	20.04 M	17.31 B	0.46	0.6	8,640	8,640	8,640	8,640	4.99	8,640	4.99	0.0	85.63	13.04	46.91 M	8.79 M	5.34	12.57 B
1131	1399/02/08	18.98 M	15.62 B	0.4	0.57	8,232	8,232	8,050	8,232	5.0	8,229	4.96	2.26	83.62	61.9	13.41 M	18.31 M	-1.37	3.39 B
1132	1399/02/07	63.77 M	49.99 B	1.32	2.06	7,578	7,956	7,578	7,956	10.22	7,840	8.62	4.99	77.14	62.63	22.15 M	32.89 M	-1.48	7.25 B
1133	1399/02/06	37.16 M	26.82 B	0.74	1.26	7,218	7,218	7,218	7,218	4.99	7,218	4.99	0.0	53.74	66.66	18.39 M	69.3 M	-3.77	-3.46 B
1134	1399/02/03	42.65 M	29.32 B	0.8	1.54	6,883	6,884	6,750	6,884	4.99	6,875	4.85	1.99	93.97	35.91	25.07 M	24.78 M	1.01	17.02 B
1135	1399/02/02	57.43 M	37.66 B	1.35	2.27	6,530	6,591	6,388	6,591	4.99	6,557	4.44	3.18	76.04	42.4	17.94 M	20.08 M	-1.12	12.67 B
1136	1399/02/01	38.58 M	24.22 B	1.01	1.58	5,860	6,387	5,860	6,387	4.98	6,278	3.19	8.99	99.47	87.67	13.16 M	19.92 M	-1.51	2.86 B
1137	1399/01/31	65.79 M	40.03 B	1.83	3.02	6,166	6,166	5,580	5,800	-1.24	6,084	3.59	10.5	92.15	78.66	15.15 M	31.08 M	-2.05	5.4 B
1138	1399/01/30	47.21 M	27.73 B	1.41	2.33	5,875	5,875	5,680	5,875	4.99	5,873	4.95	3.43	86.86	36.43	13.61 M	25.7 M	-1.89	13.98 B
1139	1399/01/27	57.8 M	32.34 B	2.22	3.15	5,596	5,596	5,542	5,596	4.99	5,596	4.99	0.97	73.35	44.64	38.2 M	23.21 M	1.65	9.29 B
1140	1399/01/26	3.63 M	1.93 B	0.12	0.19	5,075	5,328	5,075	5,328	-0.26	5,330	-0.22	4.99	98.43	74.04	19.78 M	3.26 M	6.07	470.54 M
1141	1399/01/23	15.64 M	8.35 B	0.5	0.84	5,400	5,530	5,034	5,496	4.11	5,342	1.19	9.85	96.65	73.66	10.76 M	15.12 M	-1.4	1.92 B
1142	1399/01/20	55.9 M	29.51 B	2.33	3.33	5,280	5,280	5,201	5,280	4.99	5,279	4.97	1.52	90.18	13.33	29.77 M	11.63 M	2.56	22.68 B
1143	1399/01/19	34.81 M	17.51 B	1.63	2.22	5,000	5,033	4,940	5,033	4.99	5,029	4.9	1.88	82.39	30.74	25.0 M	13.83 M	1.81	9.04 B
1144	1399/01/18	20.48 M	9.82 B	1.04	1.34	4,869	4,919	4,604	4,919	4.99	4,794	2.33	6.84	92.47	79.22	11.39 M	9.71 M	1.17	1.3 B
1145	1399/01/17	26.52 M	12.42 B	1.56	1.81	4,709	4,709	4,588	4,709	4.99	4,685	4.46	2.64	79.82	58.06	11.92 M	14.72 M	-1.23	2.7 B
1146	1399/01/16	19.14 M	8.58 B	1.22	1.33	4,510	4,515	4,400	4,515	5.0	4,485	4.3	2.61	64.79	46.05	8.16 M	8.84 M	-1.08	1.61 B
1147	1399/01/11	18.86 M	8.11 B	1.2	1.3	4,400	4,460	4,108	4,460	3.15	4,300	-0.56	8.57	81.98	89.26	8.26 M	10.76 M	-1.3	-590.35 M
1148	1399/01/10	21.76 M	9.41 B	1.75	1.4	4,331	4,331	4,114	4,310	4.48	4,324	4.82	5.27	80.88	79.91	12.2 M	19.73 M	-1.62	91.96 M
1149	1399/01/09	12.4 M	5.12 B	1.06	0.8	4,130	4,130	4,080	4,130	4.98	4,125	4.86	1.23	95.22	79.04	15.43 M	19.18 M	-1.24	828.21 M
1150	1399/01/06	12.64 M	4.98 B	1.15	0.79	3,780	3,976	3,780	3,976	4.99	3,934	3.88	5.19	82.94	38.82	8.42 M	6.38 M	1.32	2.2 B
1151	1399/01/05	12.47 M	4.73 B	1.0	0.77	3,850	3,879	3,710	3,760	0.99	3,787	1.72	4.56	95.84	66.83	7.28 M	14.7 M	-2.02	1.37 B
1152	1398/12/28	19.25 M	7.17 B	1.66	1.22	3,700	3,755	3,600	3,755	4.98	3,723	4.08	4.31	74.48	37.65	11.19 M	11.73 M	-1.05	2.64 B
1153	1398/12/27	5.43 M	1.94 B	0.4	0.33	3,660	3,680	3,486	3,637	1.45	3,577	-0.22	5.57	81.39	87.32	4.27 M	7.73 M	-1.81	-115.07 M
1154	1398/12/26	8.82 M	3.2 B	0.55	0.52	3,550	3,679	3,550	3,675	4.88	3,585	2.31	3.63	93.94	68.38	5.37 M	8.45 M	-1.57	818.08 M
1155	1398/12/25	8.88 M	3.09 B	0.54	0.51	3,420	3,599	3,381	3,440	-3.32	3,504	-1.52	6.45	78.81	63.49	5.84 M	5.82 M	1.0	473.09 M
1156	1398/12/24	20.17 M	7.18 B	1.33	1.19	3,640	3,732	3,547	3,547	-4.98	3,558	-4.69	5.22	20.9	91.71	3.67 M	25.21 M	-6.88	-5.08 B
1157	1398/12/21	14.59 M	5.45 B	0.92	0.83	3,644	3,850	3,644	3,680	-1.31	3,733	0.11	5.65	88.28	46.22	7.99 M	7.54 M	1.06	2.29 B
1158	1398/12/20	15.26 M	5.69 B	0.99	0.89	3,629	3,900	3,629	3,631	-4.95	3,729	-2.38	7.47	61.25	55.29	7.23 M	6.71 M	1.08	339.23 M
1159	1398/12/19	20.93 M	7.99 B	1.52	1.17	3,819	3,900	3,819	3,819	-4.98	3,820	-4.95	2.12	24.33	93.5	4.12 M	42.23 M	-10.25	-5.53 B
1160	1398/12/17	10.94 M	4.38 B	0.77	0.57	3,991	4,100	3,960	4,000	-4.03	4,019	-3.57	3.54	53.84	71.02	6.41 M	5.4 M	1.19	-752.94 M
1161	1398/12/14	14.36 M	5.99 B	1.02	0.72	4,220	4,300	4,098	4,120	-1.13	4,168	0.02	4.93	76.31	45.54	8.9 M	6.11 M	1.46	1.84 B
1162	1398/12/13	18.16 M	7.57 B	1.21	0.85	4,100	4,256	4,010	4,225	4.22	4,167	2.79	6.13	71.36	70.23	10.93 M	7.74 M	1.41	85.81 M
1163	1398/12/12	12.65 M	5.13 B	0.61	0.57	4,100	4,120	3,891	4,090	2.25	4,054	1.35	5.89	82.94	83.98	6.51 M	9.59 M	-1.47	-53.41 M
1164	1398/12/11	12.93 M	5.17 B	0.63	0.56	3,900	4,032	3,812	4,030	4.95	4,000	4.17	5.77	70.97	57.17	6.37 M	6.61 M	-1.04	713.63 M
1165	1398/12/10	12.65 M	4.86 B	0.57	0.54	3,792	3,985	3,790	3,840	-3.74	3,840	-3.74	5.15	74.57	84.72	5.85 M	8.26 M	-1.41	-493.29 M
1166	1398/12/07	13.67 M	5.45 B	0.6	0.59	4,103	4,103	3,940	3,960	-2.05	3,989	-1.34	4.14	66.21	99.83	5.07 M	7.12 M	-1.41	-1.83 B
1167	1398/12/06	23.25 M	9.4 B	1.13	0.99	4,050	4,090	3,973	4,027	1.36	4,043	1.76	2.94	97.85	72.81	7.94 M	14.94 M	-1.88	2.35 B
1168	1398/12/05	40.96 M	16.27 B	2.38	1.83	3,986	3,986	3,850	3,986	4.98	3,973	4.64	3.53	100.0	80.78	16.83 M	17.18 M	-1.02	3.13 B
1169	1398/12/04	12.05 M	4.58 B	0.67	0.52	3,760	3,822	3,760	3,822	5.0	3,797	4.31	1.65	99.51	61.09	17.52 M	7.42 M	2.36	1.76 B
1170	1398/12/03	21.6 M	7.86 B	1.24	0.95	3,350	3,677	3,350	3,677	5.0	3,640	3.94	9.76	100.0	65.1	13.86 M	10.03 M	1.38	2.74 B
1171	1398/11/30	16.87 M	5.91 B	1.09	0.74	3,357	3,523	3,357	3,523	4.98	3,502	4.35	4.94	98.63	75.64	12.27 M	8.63 M	1.42	1.36 B
1172	1398/11/29	11.64 M	3.91 B	0.63	0.48	3,265	3,430	3,265	3,345	0.54	3,356	0.87	5.05	97.4	72.22	8.44 M	7.9 M	1.07	984.16 M
1173	1398/11/28	23.98 M	7.98 B	1.54	0.89	3,400	3,416	3,299	3,330	-1.6	3,327	-1.68	3.55	46.62	95.8	6.55 M	16.12 M	-2.46	-3.92 B
1174	1398/11/27	16.23 M	5.49 B	0.84	0.54	3,475	3,494	3,330	3,350	-0.74	3,384	0.27	4.92	71.92	89.2	5.08 M	14.29 M	-2.81	-949.0 M
1175	1398/11/26	18.21 M	6.15 B	0.8	0.57	3,450	3,509	3,334	3,400	-3.11	3,375	-3.82	5.25	75.3	97.28	5.89 M	14.37 M	-2.44	-1.35 B
1176	1398/11/23	7.59 M	2.66 B	0.28	0.24	3,485	3,592	3,450	3,499	-0.14	3,509	0.14	4.12	72.45	100.0	4.06 M	7.72 M	-1.9	-733.82 M
1177	1398/11/21	25.72 M	9.01 B	0.82	0.84	3,603	3,650	3,493	3,493	-4.98	3,504	-4.68	4.49	55.11	98.53	8.13 M	29.51 M	-3.63	-3.91 B
1178	1398/11/20	10.01 M	3.68 B	0.28	0.33	3,718	3,724	3,630	3,650	-1.06	3,676	-0.35	2.59	88.46	98.12	7.72 M	8.19 M	-1.06	-355.51 M
1179	1398/11/19	34.9 M	12.87 B	1.01	1.13	3,695	3,730	3,610	3,700	1.12	3,689	0.82	3.32	20.81	96.12	5.63 M	17.11 M	-3.04	-9.69 B
1180	1398/11/16	35.8 M	13.1 B	1.16	1.18	3,599	3,760	3,590	3,620	-0.17	3,659	0.91	4.74	54.88	48.99	12.66 M	12.81 M	-1.01	771.14 M
1181	1398/11/15	28.87 M	10.47 B	1.05	0.97	3,790	3,790	3,513	3,570	-3.25	3,626	-1.73	7.88	63.9	77.46	10.49 M	18.02 M	-1.72	-1.25 B
1182	1398/11/14	47.36 M	17.48 B	2.01	1.51	3,653	3,748	3,640	3,700	1.51	3,690	1.23	2.97	50.91	53.35	9.59 M	18.39 M	-1.92	-425.72 M
1183	1398/11/13	29.47 M	10.74 B	1.36	0.95	3,679	3,694	3,584	3,640	-0.11	3,645	0.03	3.07	94.52	53.08	10.38 M	12.76 M	-1.23	4.45 B
1184	1398/11/12	31.36 M	11.43 B	1.56	1.03	3,620	3,684	3,581	3,635	3.59	3,644	3.85	2.88	70.59	51.74	8.05 M	10.95 M	-1.36	2.15 B
1185	1398/11/08	16.64 M	5.84 B	0.83	0.55	3,474	3,588	3,421	3,550	2.19	3,509	1.01	4.88	61.07	91.87	6.57 M	13.68 M	-2.08	-1.8 B
1186	1398/11/07	13.27 M	4.61 B	0.62	0.43	3,377	3,550	3,377	3,466	-2.04	3,474	-1.81	5.12	92.81	95.64	6.92 M	12.11 M	-1.75	-130.42 M
1187	1398/11/06	26.97 M	9.54 B	1.15	0.86	3,600	3,626	3,400	3,460	0.17	3,538	2.43	6.65	83.39	81.68	8.18 M	17.17 M	-2.1	163.17 M
1188	1398/11/05	20.03 M	6.92 B	0.56	0.63	3,450	3,458	3,382	3,458	4.98	3,454	4.86	2.25	91.5	81.76	11.26 M	18.92 M	-1.68	674.2 M
1189	1398/11/02	23.92 M	7.88 B	0.53	0.78	3,157	3,320	3,102	3,320	5.0	3,294	4.17	7.03	87.72	88.57	14.87 M	14.79 M	1.01	-66.36 M
1190	1398/11/01	16.47 M	5.21 B	0.31	0.54	3,215	3,279	3,100	3,166	-2.43	3,162	-2.56	5.77	72.81	68.34	6.59 M	10.62 M	-1.61	233.06 M
1191	1398/10/30	19.67 M	6.38 B	0.39	0.66	3,258	3,297	3,150	3,214	-1.2	3,245	-0.25	4.67	50.78	96.63	6.2 M	14.21 M	-2.29	-2.93 B
1192	1398/10/29	37.52 M	12.21 B	0.85	1.31	3,310	3,348	3,100	3,220	-1.2	3,253	-0.18	8.0	79.44	99.31	9.96 M	26.64 M	-2.68	-2.43 B
1193	1398/10/28	79.82 M	26.01 B	2.8	3.17	3,262	3,262	3,200	3,237	4.18	3,259	4.89	1.94	80.6	75.13	19.46 M	41.93 M	-2.15	1.42 B
1194	1398/10/25	74.16 M	23.04 B	3.24	3.37	3,080	3,114	2,966	3,114	4.99	3,107	4.75	4.99	92.91	45.51	37.63 M	36.8 M	1.02	10.92 B
1195	1398/10/24	56.18 M	16.66 B	3.23	2.88	2,966	2,966	2,965	2,966	4.99	2,966	4.99	0.03	78.87	20.96	40.69 M	13.38 M	3.04	9.65 B
1196	1398/10/23	3.59 M	1.02 B	0.18	0.18	2,836	2,836	2,836	2,836	5.0	2,825	4.59	0.0	0.0	30.42	0.0	3.83 M	0.0	-310.01 M
1197	1398/10/22	7.08 M	1.91 B	0.21	0.35	2,701	2,701	2,701	2,701	4.97	2,701	4.97	0.0	92.94	18.53	63.48 M	7.09 M	8.96	1.42 B
1198	1398/10/21	1.59 M	413.16 M	0.04	0.08	2,603	2,603	2,603	2,603	2.0	2,573	0.82	0.0	100.0	5.5	137.72 M	1.08 M	127.33	390.45 M
1199	1398/10/18	45.91 M	11.72 B	1.37	2.36	2,524	2,626	2,524	2,626	1.98	2,552	-0.89	4.04	30.06	96.42	12.32 M	18.37 M	-1.49	-7.78 B
1200	1398/10/17	28.81 M	7.42 B	0.93	1.47	2,650	2,720	2,549	2,589	-3.47	2,575	-3.99	6.71	24.38	92.63	8.49 M	17.18 M	-2.02	-5.06 B
1201	1398/10/15	15.57 M	4.18 B	0.49	0.79	2,620	2,755	2,620	2,653	-1.15	2,682	-0.07	5.15	71.05	80.21	9.19 M	13.35 M	-1.45	-382.56 M
1202	1398/10/14	78.77 M	21.14 B	3.35	4.9	2,683	2,719	2,683	2,685	-4.92	2,684	-4.96	1.34	22.74	94.85	9.81 M	22.48 M	-2.29	-15.25 B
1203	1398/10/11	22.97 M	6.49 B	0.97	1.41	2,790	2,850	2,716	2,818	3.79	2,824	4.01	4.93	100.0	81.77	17.58 M	11.1 M	1.58	1.18 B
1204	1398/10/10	21.26 M	5.77 B	1.01	1.33	2,820	2,820	2,679	2,758	-0.86	2,715	-2.41	5.26	77.52	99.28	11.44 M	18.25 M	-1.59	-1.26 B
1205	1398/10/09	16.44 M	4.57 B	0.81	1.04	2,767	2,819	2,736	2,803	3.47	2,782	2.69	3.03	84.78	93.06	7.76 M	13.69 M	-1.76	-379.02 M
1206	1398/10/08	20.97 M	5.68 B	1.17	1.32	2,739	2,799	2,570	2,760	3.53	2,709	1.61	8.91	96.99	91.98	11.5 M	13.06 M	-1.14	284.04 M
1207	1398/10/07	35.83 M	9.55 B	2.74	2.33	2,670	2,679	2,600	2,640	3.45	2,666	4.47	3.04	82.14	67.45	8.69 M	15.79 M	-1.82	1.4 B
1208	1398/10/04	24.43 M	6.23 B	2.47	1.43	2,452	2,573	2,450	2,573	4.98	2,552	4.12	5.02	92.98	57.77	21.15 M	7.88 M	2.68	2.19 B
1209	1398/10/03	7.47 M	1.83 B	0.71	0.43	2,440	2,480	2,368	2,470	1.11	2,451	0.33	4.73	83.27	93.27	7.78 M	7.66 M	1.02	-183.04 M
1210	1398/10/02	13.31 M	3.25 B	1.42	0.79	2,405	2,500	2,360	2,449	0.62	2,443	0.37	5.93	75.74	96.4	8.46 M	9.11 M	-1.08	-671.78 M
1211	1398/10/01	8.61 M	2.1 B	0.87	0.51	2,450	2,488	2,395	2,467	2.45	2,434	1.08	3.88	84.41	93.75	7.34 M	7.23 M	1.02	-195.71 M
1212	1398/09/30	11.47 M	2.76 B	1.09	0.7	2,339	2,446	2,329	2,430	3.54	2,408	2.6	5.02	92.01	82.09	8.65 M	8.07 M	1.07	273.96 M
1213	1398/09/27	8.52 M	2.0 B	0.74	0.52	2,371	2,389	2,321	2,340	-1.6	2,347	-1.3	2.93	72.04	69.52	3.99 M	6.88 M	-1.72	50.44 M
1214	1398/09/26	10.79 M	2.56 B	0.85	0.68	2,400	2,433	2,342	2,390	-0.13	2,378	-0.63	3.89	74.67	83.03	6.0 M	9.02 M	-1.5	-214.5 M
1215	1398/09/25	7.4 M	1.77 B	0.42	0.46	2,436	2,436	2,353	2,400	-0.37	2,393	-0.66	3.53	67.11	99.99	4.07 M	7.87 M	-1.93	-582.26 M
1216	1398/09/24	11.38 M	2.74 B	0.61	0.72	2,430	2,460	2,340	2,429	-0.94	2,409	-1.75	5.13	90.52	82.87	6.01 M	7.6 M	-1.26	209.96 M
1217	1398/09/23	14.56 M	3.57 B	0.84	0.95	2,499	2,499	2,420	2,446	-0.73	2,452	-0.49	3.26	87.25	99.79	7.83 M	13.81 M	-1.76	-448.06 M
1218	1398/09/20	13.03 M	3.21 B	0.65	0.87	2,428	2,530	2,342	2,450	0.57	2,464	1.15	8.03	98.99	62.38	10.49 M	6.34 M	1.65	1.18 B
1219	1398/09/19	17.05 M	4.15 B	0.88	1.16	2,450	2,485	2,375	2,423	0.71	2,436	1.25	4.63	92.53	88.84	8.09 M	12.77 M	-1.58	153.52 M
1220	1398/09/18	31.48 M	7.58 B	2.01	2.33	2,369	2,444	2,320	2,438	4.73	2,406	3.35	5.34	55.04	76.54	9.98 M	11.39 M	-1.14	-1.63 B
1221	1398/09/17	16.56 M	3.85 B	0.97	1.26	2,315	2,360	2,280	2,360	1.42	2,328	0.04	3.51	66.34	91.49	7.63 M	11.52 M	-1.51	-969.51 M
1222	1398/09/16	8.08 M	1.88 B	0.39	0.62	2,340	2,379	2,290	2,319	-0.39	2,327	-0.04	3.89	98.95	98.75	6.81 M	6.29 M	1.08	3.77 M
1223	1398/09/13	26.7 M	6.22 B	0.98	2.21	2,380	2,400	2,300	2,310	0.48	2,328	1.26	4.35	68.23	89.88	10.2 M	22.35 M	-2.19	-1.35 B
1224	1398/09/12	14.43 M	3.32 B	0.55	1.23	2,299	2,340	2,225	2,340	2.5	2,299	0.7	5.17	56.52	83.26	5.55 M	9.05 M	-1.63	-887.11 M
1225	1398/09/11	12.67 M	2.89 B	0.5	1.04	2,374	2,374	2,222	2,253	-2.43	2,283	-1.13	6.84	75.85	95.15	7.14 M	10.27 M	-1.44	-558.32 M
1226	1398/09/10	23.78 M	5.49 B	1.09	2.11	2,292	2,362	2,222	2,330	1.66	2,309	0.74	6.3	91.05	76.96	10.57 M	11.21 M	-1.06	773.13 M
1227	1398/09/09	25.93 M	5.94 B	1.49	2.54	2,251	2,325	2,240	2,270	2.48	2,292	3.48	3.79	95.19	88.16	9.18 M	12.24 M	-1.33	417.73 M
1228	1398/09/06	59.42 M	13.16 B	9.49	7.81	2,150	2,222	2,115	2,222	4.96	2,215	4.63	5.06	97.79	89.87	73.98 M	27.77 M	2.66	1.04 B
1229	1398/09/05	8.32 M	1.76 B	1.49	1.12	2,133	2,140	2,100	2,128	1.19	2,117	0.67	1.9	44.01	98.85	7.04 M	6.28 M	1.12	-965.57 M
1230	1398/09/04	8.46 M	1.78 B	1.51	1.16	2,100	2,130	2,060	2,119	2.76	2,103	1.99	3.4	98.55	93.86	10.37 M	7.62 M	1.36	83.37 M
1231	1398/09/03	6.98 M	1.44 B	1.23	0.95	2,059	2,093	2,025	2,079	1.81	2,062	0.98	3.36	43.71	77.43	6.17 M	6.89 M	-1.12	-485.76 M
1232	1398/09/02	3.86 M	787.28 M	0.62	0.5	2,001	2,060	2,001	2,033	0.1	2,042	0.54	2.95	78.77	100.0	7.56 M	7.03 M	1.08	-167.13 M
1233	1398/08/29	3.68 M	747.03 M	0.55	0.44	2,040	2,050	2,000	2,015	-0.98	2,031	-0.2	2.5	70.48	94.54	5.16 M	6.14 M	-1.19	-179.7 M
1234	1398/08/28	4.87 M	991.41 M	0.62	0.56	2,040	2,060	1,951	2,059	2.44	2,035	1.24	5.59	53.5	95.16	4.65 M	7.15 M	-1.54	-413.05 M
1235	1398/08/27	8.59 M	1.73 B	1.13	0.78	1,886	2,040	1,880	1,999	2.88	2,010	3.45	8.51	97.73	79.91	15.47 M	8.51 M	1.82	307.57 M
1236	1398/08/26	7.51 M	1.46 B	0.97	0.65	1,931	1,988	1,920	1,946	-3.71	1,943	-3.86	3.54	51.23	100.0	6.92 M	9.48 M	-1.37	-712.03 M
1237	1398/08/25	6.37 M	1.29 B	0.8	0.53	2,100	2,120	2,005	2,007	-4.88	2,021	-4.22	5.74	86.7	95.1	4.65 M	8.51 M	-1.83	-108.3 M
1238	1398/08/22	5.92 M	1.25 B	0.73	0.46	2,100	2,135	2,067	2,097	0.48	2,110	1.1	3.29	97.05	95.11	5.25 M	5.1 M	1.03	24.28 M
1239	1398/08/21	10.95 M	2.29 B	1.45	0.76	2,055	2,125	2,045	2,100	3.45	2,087	2.81	3.91	63.02	94.44	7.58 M	7.08 M	1.07	-717.9 M
1240	1398/08/20	7.34 M	1.49 B	0.73	0.5	1,968	2,059	1,968	2,055	2.6	2,030	1.35	4.62	63.67	95.16	7.65 M	7.97 M	-1.04	-469.35 M
1241	1398/08/19	7.99 M	1.6 B	0.82	0.5	1,987	2,077	1,971	2,010	-2.0	2,003	-2.34	5.38	34.64	100.0	4.02 M	10.74 M	-2.67	-1.05 B
1242	1398/08/18	7.68 M	1.57 B	0.82	0.43	2,079	2,125	2,010	2,027	-1.51	2,051	-0.34	5.72	95.89	100.0	6.77 M	8.84 M	-1.31	-64.67 M
1243	1398/08/14	6.57 M	1.35 B	0.7	0.34	2,035	2,095	1,991	2,026	-1.98	2,058	-0.44	5.22	98.23	89.58	7.95 M	9.31 M	-1.17	116.86 M
1244	1398/08/13	8.3 M	1.72 B	0.96	0.39	2,089	2,110	2,001	2,023	-2.46	2,067	-0.34	5.45	90.42	89.65	6.72 M	6.9 M	-1.03	13.07 M
1245	1398/08/12	20.05 M	4.16 B	3.47	0.85	1,957	2,084	1,957	2,080	4.79	2,074	4.48	6.49	96.24	84.81	11.15 M	10.02 M	1.11	475.25 M
1246	1398/08/11	6.34 M	1.26 B	1.05	0.23	2,035	2,035	1,922	2,030	1.1	1,985	-1.15	5.88	76.34	97.71	5.23 M	5.81 M	-1.11	-269.15 M
1247	1398/08/08	5.28 M	1.06 B	0.73	0.19	2,000	2,050	1,991	2,012	1.98	2,008	1.77	2.96	98.87	98.09	3.92 M	8.0 M	-2.04	8.26 M
1248	1398/08/06	7.13 M	1.41 B	0.77	0.25	1,957	1,986	1,937	1,983	4.26	1,973	3.73	2.53	100.0	58.26	7.36 M	7.06 M	1.04	586.66 M
1249	1398/08/04	4.41 M	839.29 M	0.41	0.15	1,881	1,933	1,881	1,902	-2.86	1,902	-2.86	2.76	60.37	78.8	4.09 M	6.82 M	-1.67	-154.69 M
1250	1398/08/01	5.7 M	1.12 B	0.28	0.19	1,988	1,996	1,924	1,934	-2.32	1,958	-1.11	3.74	55.86	100.0	4.36 M	8.86 M	-2.03	-492.5 M
1251	1398/07/30	7.75 M	1.53 B	0.34	0.26	1,950	2,000	1,913	1,930	1.31	1,980	3.94	4.55	95.86	81.04	5.27 M	8.29 M	-1.57	227.4 M
1252	1398/07/29	11.22 M	2.14 B	0.48	0.36	1,850	1,954	1,840	1,930	3.54	1,905	2.2	6.2	79.77	88.26	7.68 M	9.34 M	-1.22	-181.44 M
1253	1398/07/28	16.94 M	3.16 B	0.69	0.53	1,900	1,998	1,818	1,870	-2.25	1,864	-2.56	9.9	44.4	87.45	9.47 M	9.93 M	-1.05	-1.36 B
1254	1398/07/24	12.49 M	2.39 B	0.41	0.38	1,950	1,980	1,858	1,913	-1.09	1,913	-1.09	6.57	26.14	100.0	3.39 M	12.19 M	-3.59	-1.76 B
1255	1398/07/23	54.61 M	10.56 B	2.39	1.46	2,015	2,090	1,921	1,921	-5.0	1,934	-4.35	8.8	36.14	93.6	17.35 M	44.33 M	-2.56	-6.07 B
1256	1398/07/22	17.98 M	3.64 B	0.69	0.46	2,008	2,100	1,988	2,089	-0.14	2,022	-3.35	5.63	44.09	81.11	7.46 M	12.88 M	-1.73	-1.35 B
1257	1398/07/21	15.98 M	3.34 B	0.52	0.42	2,091	2,144	2,071	2,091	-0.05	2,092	0.0	3.52	27.6	75.8	4.88 M	9.46 M	-1.94	-1.61 B
1258	1398/07/20	22.29 M	4.66 B	0.63	0.58	2,101	2,138	2,063	2,124	1.82	2,092	0.29	3.64	49.01	67.3	7.03 M	10.16 M	-1.44	-853.1 M
1259	1398/07/17	41.39 M	8.63 B	1.21	1.12	1,992	2,091	1,992	2,091	0.14	2,086	-0.1	4.97	37.11	92.97	15.86 M	35.67 M	-2.25	-4.82 B
1260	1398/07/15	16.41 M	3.43 B	0.37	0.45	2,104	2,149	2,037	2,078	-1.09	2,088	-0.62	5.5	81.09	60.98	12.3 M	8.1 M	1.52	689.07 M
1261	1398/07/14	33.41 M	7.02 B	0.62	0.93	2,149	2,168	2,079	2,104	-3.84	2,101	-3.98	4.28	54.92	76.97	7.87 M	17.78 M	-2.26	-1.55 B
1262	1398/07/13	40.54 M	8.87 B	0.8	1.03	2,168	2,281	2,120	2,142	-1.43	2,188	0.69	7.59	64.79	68.41	8.93 M	11.78 M	-1.32	-321.55 M
1263	1398/07/10	43.85 M	9.53 B	0.96	1.14	2,126	2,230	2,125	2,170	4.93	2,173	5.08	4.94	84.12	61.22	12.53 M	14.02 M	-1.12	2.18 B
1264	1398/07/07	37.22 M	7.7 B	0.89	1.0	2,130	2,144	2,030	2,058	-2.42	2,068	-1.94	5.62	73.28	71.13	7.04 M	16.2 M	-2.3	165.55 M
1265	1398/07/06	68.86 M	14.52 B	2.28	1.99	2,097	2,123	2,060	2,120	4.85	2,109	4.3	3.06	67.56	51.74	8.42 M	16.09 M	-1.91	2.3 B
1266	1398/07/03	77.84 M	15.74 B	4.44	2.49	1,961	2,032	1,940	2,032	4.96	2,022	4.44	4.74	75.49	27.34	20.45 M	9.39 M	2.18	7.58 B
1267	1398/07/02	26.61 M	5.15 B	1.49	0.87	1,958	1,987	1,890	1,921	-0.16	1,936	0.62	5.13	87.22	34.48	13.33 M	7.69 M	1.73	2.72 B
1268	1398/07/01	17.77 M	3.42 B	0.79	0.56	1,930	1,959	1,891	1,930	1.15	1,924	0.84	3.6	96.18	75.06	10.85 M	11.51 M	-1.06	722.12 M
1269	1398/06/31	18.3 M	3.49 B	0.75	0.58	1,924	1,939	1,880	1,892	0.0	1,908	0.85	3.14	87.91	73.61	11.54 M	16.69 M	-1.45	499.16 M
1270	1398/06/30	10.59 M	2.0 B	0.21	0.32	1,872	1,924	1,852	1,896	2.1	1,892	1.88	3.89	86.64	83.11	7.17 M	11.48 M	-1.6	70.82 M
1271	1398/06/27	14.45 M	2.68 B	0.25	0.45	1,901	1,902	1,833	1,879	-2.59	1,857	-3.73	3.76	77.99	84.35	6.82 M	10.99 M	-1.61	-170.67 M
1272	1398/06/26	28.05 M	5.41 B	0.52	0.9	1,960	1,999	1,909	1,950	-2.94	1,929	-3.98	4.71	62.58	84.35	8.44 M	18.86 M	-2.23	-1.18 B
1273	1398/06/25	40.45 M	8.13 B	0.8	1.32	2,020	2,069	1,947	1,979	-1.98	2,009	-0.5	6.27	71.67	88.43	10.36 M	27.32 M	-2.64	-1.36 B
1274	1398/06/24	28.33 M	5.72 B	0.61	0.96	2,010	2,075	1,975	2,020	-1.13	2,019	-1.17	5.06	86.43	83.01	9.09 M	16.2 M	-1.78	195.34 M
1275	1398/06/23	146.24 M	29.88 B	7.6	5.91	1,955	2,046	1,953	2,029	4.1	2,043	4.82	4.76	87.95	95.08	28.69 M	80.71 M	-2.81	-2.13 B
1276	1398/06/20	47.44 M	9.25 B	3.13	2.06	1,890	1,953	1,871	1,953	5.0	1,949	4.78	4.38	89.44	56.96	21.54 M	14.59 M	1.48	3.0 B
1277	1398/06/17	8.07 M	1.5 B	0.23	0.35	1,850	1,899	1,830	1,865	1.36	1,860	1.09	3.77	100.0	99.01	8.68 M	7.95 M	1.09	14.86 M
1278	1398/06/16	22.49 M	4.14 B	0.63	1.01	1,858	1,858	1,816	1,850	1.98	1,840	1.43	2.31	86.23	83.49	19.93 M	20.2 M	-1.01	113.36 M
1279	1398/06/13	9.71 M	1.76 B	0.27	0.44	1,819	1,830	1,802	1,826	-0.16	1,814	-0.82	1.55	74.75	85.57	8.28 M	9.85 M	-1.19	-190.69 M
1280	1398/06/12	8.52 M	1.56 B	0.23	0.39	1,859	1,880	1,806	1,810	-3.0	1,829	-1.98	4.1	92.21	100.0	9.09 M	13.21 M	-1.45	-121.44 M
1281	1398/06/11	26.89 M	5.02 B	0.78	1.29	1,917	1,944	1,803	1,830	-3.02	1,866	-1.11	7.82	69.78	82.62	14.29 M	20.94 M	-1.47	-644.42 M
1282	1398/06/10	107.0 M	20.2 B	7.17	6.84	1,839	1,888	1,777	1,888	4.95	1,887	4.89	6.25	82.89	64.37	54.18 M	50.98 M	1.06	3.74 B
1283	1398/06/09	26.86 M	4.83 B	1.48	1.87	1,801	1,855	1,724	1,800	-0.77	1,799	-0.83	7.6	64.64	80.79	14.27 M	20.34 M	-1.43	-780.47 M
1284	1398/06/06	9.46 M	1.72 B	0.49	0.61	1,800	1,837	1,800	1,820	-0.93	1,814	-1.25	2.06	25.19	73.57	3.97 M	12.89 M	-3.25	-830.51 M
1285	1398/06/05	18.62 M	3.42 B	0.85	1.2	1,874	1,924	1,795	1,830	-2.97	1,837	-2.6	7.19	63.1	86.03	9.39 M	20.88 M	-2.22	-784.76 M
1286	1398/06/04	10.26 M	1.93 B	0.49	0.67	1,877	1,910	1,835	1,874	2.18	1,886	2.84	4.09	79.73	77.45	11.6 M	9.73 M	1.19	44.1 M
1287	1398/06/03	9.4 M	1.72 B	0.45	0.62	1,850	1,902	1,795	1,855	-1.7	1,834	-2.81	5.96	71.68	84.66	6.76 M	10.21 M	-1.51	-223.82 M
1288	1398/06/02	43.02 M	8.12 B	2.38	3.12	1,820	1,896	1,820	1,850	2.44	1,887	4.49	4.18	73.13	73.75	19.99 M	24.34 M	-1.22	-49.92 M
1289	1398/05/30	14.83 M	2.68 B	0.9	1.09	1,815	1,830	1,785	1,804	-0.61	1,806	-0.5	2.52	92.35	52.48	10.44 M	11.07 M	-1.06	1.07 B
1290	1398/05/28	31.77 M	5.77 B	1.58	2.47	1,850	1,899	1,800	1,813	-3.62	1,815	-3.51	5.5	29.26	19.77	8.15 M	7.86 M	1.04	547.62 M
1291	1398/05/27	6.11 M	1.15 B	0.28	0.46	1,865	1,938	1,855	1,870	-0.9	1,881	-0.32	4.47	86.25	76.04	7.29 M	5.83 M	1.25	117.38 M
1292	1398/05/26	7.88 M	1.49 B	0.36	0.59	1,900	1,901	1,832	1,878	1.13	1,887	1.62	3.77	78.13	72.22	5.58 M	5.53 M	1.01	87.85 M
1293	1398/05/23	29.69 M	5.52 B	1.75	2.42	1,780	1,870	1,759	1,867	4.83	1,857	4.27	6.31	28.59	95.12	7.13 M	14.37 M	-2.01	-3.67 B
1294	1398/05/22	6.83 M	1.22 B	0.42	0.54	1,817	1,817	1,732	1,771	-1.12	1,781	-0.56	4.91	92.26	100.0	4.64 M	6.21 M	-1.34	-94.21 M
1295	1398/05/20	50.15 M	8.98 B	6.26	4.7	1,740	1,791	1,740	1,790	4.92	1,791	4.98	2.93	41.28	78.29	9.29 M	23.28 M	-2.51	-3.32 B
1296	1398/05/19	13.66 M	2.33 B	2.27	1.33	1,622	1,717	1,622	1,717	4.95	1,706	4.28	5.86	64.95	64.1	24.03 M	5.98 M	4.02	19.69 M
1297	1398/05/16	10.5 M	1.72 B	2.2	1.05	1,594	1,660	1,594	1,640	1.55	1,636	1.3	4.14	79.94	46.32	21.13 M	7.17 M	2.95	577.54 M
1298	1398/05/15	3.6 M	581.27 M	0.82	0.34	1,628	1,638	1,580	1,625	-0.85	1,615	-1.46	3.67	73.9	95.29	6.61 M	6.02 M	1.1	-124.32 M
1299	1398/05/14	2.65 M	434.42 M	0.27	0.24	1,670	1,681	1,618	1,621	-1.1	1,639	0.0	3.89	100.0	95.8	3.56 M	4.84 M	-1.36	18.23 M
1300	1398/05/13	9.61 M	1.58 B	0.79	0.88	1,597	1,676	1,597	1,641	2.76	1,639	2.63	4.95	81.24	45.06	7.07 M	3.6 M	1.96	570.11 M
1301	1398/05/12	3.77 M	602.54 M	0.29	0.35	1,577	1,608	1,560	1,605	2.1	1,597	1.59	3.08	84.16	86.74	8.9 M	4.71 M	1.89	-15.52 M
1302	1398/05/09	4.21 M	662.0 M	0.33	0.38	1,569	1,600	1,540	1,570	0.0	1,572	0.13	3.9	82.82	56.73	10.54 M	3.35 M	3.14	172.69 M
1303	1398/05/08	1.66 M	259.35 M	0.11	0.15	1,570	1,580	1,532	1,564	-0.89	1,570	-0.51	3.13	96.84	92.11	3.26 M	3.27 M	-1.0	12.26 M
1304	1398/05/07	29.8 M	4.7 B	2.47	2.85	1,530	1,580	1,530	1,559	0.52	1,578	1.74	3.27	7.93	96.84	4.84 M	53.56 M	-11.07	-4.18 B
1305	1398/05/06	21.64 M	3.36 B	1.95	2.02	1,538	1,588	1,538	1,549	-0.45	1,551	-0.32	3.25	12.16	83.85	3.85 M	35.62 M	-9.25	-2.41 B
1306	1398/05/05	7.69 M	1.2 B	0.6	0.69	1,600	1,630	1,535	1,563	-2.31	1,556	-2.75	6.19	73.58	34.39	5.83 M	4.11 M	1.42	468.93 M
1307	1398/05/02	2.15 M	344.4 M	0.15	0.19	1,600	1,648	1,578	1,610	3.14	1,600	2.5	4.44	75.75	90.71	3.62 M	5.29 M	-1.46	-51.5 M
1308	1398/04/29	17.82 M	3.12 B	1.5	1.61	1,626	1,771	1,626	1,726	2.31	1,751	3.79	8.92	98.3	65.02	12.37 M	6.95 M	1.78	1.04 B
1309	1398/04/26	11.1 M	1.87 B	0.85	0.98	1,603	1,729	1,603	1,685	1.94	1,687	2.06	7.86	46.12	63.94	8.9 M	7.21 M	1.23	-333.76 M
1310	1398/04/25	16.66 M	2.75 B	1.47	1.54	1,700	1,710	1,612	1,655	-2.36	1,653	-2.48	6.08	31.44	100.0	7.15 M	16.68 M	-2.33	-1.89 B
1311	1398/04/24	16.04 M	2.72 B	1.71	1.49	1,727	1,727	1,677	1,691	-0.53	1,695	-0.29	2.98	53.78	55.76	17.21 M	11.67 M	1.48	-53.74 M
1312	1398/04/23	7.93 M	1.35 B	0.92	0.73	1,729	1,729	1,694	1,695	-0.18	1,700	0.12	2.07	100.0	70.09	10.29 M	9.64 M	1.07	403.09 M
1313	1398/04/22	7.86 M	1.33 B	0.74	0.68	1,690	1,710	1,683	1,700	0.0	1,698	-0.12	1.6	32.45	48.67	5.93 M	3.21 M	1.84	-216.41 M
1314	1398/04/19	16.65 M	2.83 B	1.84	1.38	1,684	1,719	1,681	1,700	0.06	1,700	0.06	2.26	36.33	23.77	9.43 M	5.85 M	1.61	355.59 M
1315	1398/04/18	8.36 M	1.42 B	0.91	0.66	1,720	1,720	1,681	1,711	0.23	1,699	-0.47	2.32	42.94	65.0	9.53 M	6.55 M	1.46	-313.19 M
1316	1398/04/17	6.08 M	1.04 B	0.71	0.45	1,716	1,728	1,691	1,710	0.83	1,707	0.65	2.19	59.52	93.57	6.44 M	11.04 M	-1.72	-353.63 M
1317	1398/04/16	3.98 M	674.67 M	0.43	0.29	1,680	1,710	1,680	1,690	-0.29	1,696	0.06	1.79	46.4	59.92	5.59 M	4.39 M	1.27	-91.19 M
1318	1398/04/15	18.37 M	3.11 B	2.57	1.42	1,686	1,711	1,661	1,699	-0.7	1,695	-0.94	3.01	25.07	90.63	10.41 M	25.65 M	-2.46	-2.04 B
1319	1398/04/12	8.44 M	1.44 B	1.09	0.65	1,721	1,730	1,675	1,708	-0.87	1,711	-0.7	3.28	54.01	48.92	6.78 M	6.92 M	-1.02	73.48 M
1320	1398/04/11	8.83 M	1.52 B	0.78	0.7	1,691	1,739	1,691	1,721	0.82	1,723	0.94	2.84	69.16	82.69	13.66 M	10.39 M	1.31	-205.83 M
1321	1398/04/10	3.01 M	512.98 M	0.22	0.24	1,675	1,733	1,675	1,705	-0.93	1,707	-0.81	3.46	100.0	82.75	4.79 M	4.61 M	1.04	88.51 M
1322	1398/04/09	7.83 M	1.35 B	0.57	0.61	1,740	1,777	1,678	1,690	-4.3	1,721	-2.55	5.9	57.07	87.29	4.93 M	11.2 M	-2.27	-407.23 M
1323	1398/04/05	7.58 M	1.34 B	0.52	0.58	1,749	1,800	1,730	1,740	-1.81	1,766	-0.34	4.05	36.39	100.0	4.97 M	10.3 M	-2.07	-852.01 M
1324	1398/04/04	11.32 M	2.01 B	0.73	0.9	1,783	1,837	1,683	1,770	-0.06	1,772	0.06	9.15	38.04	99.91	4.41 M	14.63 M	-3.32	-1.24 B
1325	1398/04/03	26.76 M	4.74 B	2.37	2.28	1,670	1,782	1,670	1,782	4.95	1,771	4.3	6.71	27.28	82.85	8.62 M	13.45 M	-1.56	-2.63 B
1326	1398/04/02	14.74 M	2.5 B	1.28	1.3	1,641	1,710	1,641	1,681	0.78	1,698	1.8	4.2	48.62	78.56	18.43 M	14.24 M	1.29	-749.31 M
1327	1398/04/01	8.14 M	1.36 B	0.7	0.72	1,621	1,695	1,611	1,689	0.96	1,668	-0.3	5.21	82.35	80.12	17.19 M	10.26 M	1.68	30.25 M
1328	1398/03/29	12.25 M	2.05 B	0.9	1.11	1,680	1,700	1,620	1,668	-1.65	1,673	-1.36	4.94	61.2	73.2	11.84 M	13.64 M	-1.15	-245.82 M
1329	1398/03/28	15.71 M	2.67 B	0.98	1.42	1,700	1,729	1,617	1,710	3.83	1,696	2.98	6.93	55.22	85.4	16.92 M	14.59 M	1.16	-804.3 M
1330	1398/03/27	5.74 M	945.75 M	0.31	0.47	1,689	1,689	1,630	1,632	-4.78	1,647	-3.91	3.62	79.8	66.27	6.4 M	3.89 M	1.64	127.96 M
1331	1398/03/26	15.6 M	2.67 B	0.76	1.14	1,750	1,753	1,651	1,651	-4.18	1,714	-0.52	6.18	52.49	93.8	8.02 M	14.41 M	-1.8	-1.1 B
1332	1398/03/25	8.96 M	1.54 B	0.46	0.64	1,705	1,750	1,685	1,734	-2.2	1,723	-2.82	3.86	51.04	91.23	4.99 M	9.46 M	-1.9	-620.71 M
1333	1398/03/22	21.96 M	3.89 B	1.35	1.53	1,741	1,800	1,700	1,730	-0.63	1,773	1.84	5.88	38.11	93.48	6.78 M	16.47 M	-2.43	-2.16 B
1334	1398/03/21	27.94 M	4.86 B	2.23	1.92	1,698	1,774	1,659	1,760	2.33	1,741	1.22	6.93	12.3	83.2	4.02 M	14.35 M	-3.57	-3.45 B
1335	1398/03/20	19.57 M	3.37 B	2.09	1.36	1,729	1,758	1,653	1,670	-0.89	1,720	2.08	6.35	25.05	92.03	3.41 M	13.89 M	-4.07	-2.25 B
1336	1398/03/19	23.82 M	4.01 B	4.3	1.45	1,630	1,695	1,627	1,695	4.95	1,685	4.33	4.18	74.59	47.09	10.11 M	7.3 M	1.39	1.1 B
1337	1398/03/18	4.74 M	765.8 M	0.75	0.23	1,645	1,645	1,604	1,614	-2.48	1,615	-2.42	2.56	100.0	89.58	4.79 M	6.66 M	-1.39	79.76 M
1338	1398/03/13	5.55 M	918.51 M	0.75	0.24	1,660	1,696	1,620	1,637	-0.43	1,655	0.67	4.69	100.0	90.31	5.67 M	5.35 M	1.06	88.98 M
1339	1398/03/12	8.94 M	1.47 B	1.45	0.37	1,633	1,680	1,615	1,620	-2.11	1,644	-0.66	4.02	97.11	77.72	6.76 M	8.52 M	-1.26	284.93 M
1340	1398/03/11	3.77 M	623.09 M	0.5	0.14	1,666	1,690	1,611	1,631	-1.87	1,655	-0.42	4.9	65.46	90.94	4.25 M	3.59 M	1.18	-158.77 M
1341	1398/03/08	4.69 M	779.08 M	0.59	0.16	1,635	1,710	1,626	1,632	-0.85	1,662	0.97	5.17	82.37	92.69	4.79 M	4.63 M	1.03	-80.43 M
1342	1398/03/07	8.5 M	1.4 B	1.09	0.3	1,660	1,698	1,610	1,657	0.49	1,646	-0.18	5.47	74.66	67.63	5.07 M	5.91 M	-1.17	98.37 M
1343	1398/03/05	11.22 M	1.85 B	1.6	0.39	1,600	1,673	1,590	1,590	-0.44	1,649	3.26	5.22	96.69	54.4	11.54 M	4.98 M	2.32	782.24 M
1344	1398/03/04	2.59 M	410.9 M	0.27	0.09	1,611	1,612	1,559	1,580	-2.29	1,597	-1.24	3.4	99.62	99.55	4.4 M	4.05 M	1.09	297.47 K
1345	1398/03/01	10.82 M	1.75 B	0.81	0.36	1,637	1,637	1,562	1,600	-0.37	1,617	0.68	4.8	10.48	77.07	3.67 M	9.17 M	-2.5	-1.17 B
1346	1398/02/31	6.47 M	1.04 B	0.31	0.21	1,530	1,642	1,530	1,600	1.65	1,606	2.03	7.32	73.38	70.35	7.78 M	5.01 M	1.55	31.46 M
1347	1398/02/30	7.97 M	1.25 B	0.36	0.23	1,590	1,609	1,554	1,554	-4.95	1,574	-3.73	3.54	50.65	96.25	4.44 M	8.45 M	-1.9	-572.28 M
1348	1398/02/29	7.19 M	1.18 B	0.27	0.2	1,669	1,690	1,590	1,630	-2.34	1,635	-2.04	6.29	67.74	98.74	5.65 M	7.54 M	-1.33	-364.65 M
1349	1398/02/28	14.79 M	2.47 B	0.49	0.41	1,640	1,672	1,613	1,672	4.96	1,669	4.77	3.66	74.4	49.09	13.6 M	4.96 M	2.74	624.77 M
1350	1398/02/25	30.44 M	4.85 B	1.11	0.87	1,548	1,657	1,506	1,657	4.94	1,593	0.89	10.03	16.81	63.01	5.87 M	8.35 M	-1.42	-2.24 B
1351	1398/02/24	44.09 M	6.96 B	1.41	1.29	1,546	1,583	1,535	1,540	2.12	1,579	4.71	3.13	24.99	15.15	7.53 M	5.22 M	1.44	684.88 M
1352	1398/02/23	13.73 M	2.07 B	0.31	0.39	1,431	1,550	1,431	1,529	3.03	1,508	1.62	8.32	47.2	47.88	6.78 M	5.13 M	1.32	-14.1 M
1353	1398/02/22	30.71 M	4.56 B	0.59	0.82	1,560	1,588	1,480	1,480	-4.95	1,484	-4.69	7.3	28.32	67.43	8.78 M	13.72 M	-1.56	-1.78 B
1354	1398/02/21	30.83 M	4.8 B	0.62	0.85	1,600	1,631	1,536	1,536	-4.95	1,557	-3.65	6.18	38.89	45.65	8.89 M	11.91 M	-1.34	-324.16 M
1355	1398/02/18	17.3 M	2.8 B	0.31	0.48	1,560	1,665	1,560	1,631	2.39	1,616	1.44	6.73	90.76	51.75	14.18 M	6.38 M	2.22	1.09 B
1356	1398/02/17	63.61 M	10.14 B	1.17	1.87	1,602	1,663	1,589	1,600	-4.31	1,593	-4.72	4.66	52.91	89.55	24.94 M	15.33 M	1.63	-3.71 B
1357	1398/02/16	82.14 M	13.74 B	2.06	2.52	1,764	1,769	1,664	1,664	-4.97	1,672	-4.51	6.31	63.44	64.78	33.14 M	23.3 M	1.42	-184.6 M
1358	1398/02/15	65.84 M	11.53 B	2.18	2.17	1,772	1,772	1,605	1,740	3.08	1,751	3.73	10.4	45.18	57.19	12.05 M	13.97 M	-1.16	-1.38 B
1359	1398/02/14	20.17 M	3.4 B	0.65	0.65	1,688	1,688	1,688	1,688	4.98	1,688	4.98	0.0	59.63	15.21	69.99 M	4.84 M	14.47	1.51 B
1360	1398/02/11	47.85 M	7.69 B	1.92	1.55	1,560	1,609	1,560	1,609	4.96	1,608	4.89	3.14	52.99	31.08	26.65 M	8.14 M	3.28	1.69 B
1361	1398/02/10	56.58 M	8.67 B	3.36	1.95	1,539	1,539	1,481	1,539	4.98	1,533	4.57	3.92	93.3	58.02	29.97 M	11.65 M	2.57	3.06 B
1362	1398/02/09	8.99 M	1.32 B	0.29	0.3	1,399	1,474	1,351	1,474	4.99	1,466	4.42	9.1	100.0	62.27	131.84 M	3.62 M	36.45	497.38 M
1363	1398/02/08	17.35 M	2.44 B	0.5	0.57	1,410	1,417	1,387	1,417	0.07	1,404	-0.85	2.16	23.25	97.63	6.74 M	11.17 M	-1.66	-1.81 B
1364	1398/02/07	25.1 M	3.56 B	0.78	0.85	1,399	1,432	1,385	1,418	2.6	1,416	2.46	3.39	35.08	82.54	10.06 M	10.23 M	-1.02	-1.69 B
1365	1398/02/04	16.27 M	2.25 B	0.51	0.56	1,350	1,409	1,350	1,400	0.79	1,382	-0.5	4.37	48.33	60.12	7.71 M	7.73 M	-1.0	-265.13 M
1366	1398/02/03	16.53 M	2.3 B	0.49	0.58	1,352	1,419	1,345	1,380	-1.36	1,389	-0.71	5.5	46.27	69.89	10.74 M	7.64 M	1.4	-542.47 M
1367	1398/02/02	79.69 M	11.15 B	3.21	3.2	1,421	1,421	1,350	1,400	3.4	1,399	3.32	5.26	37.53	55.6	17.65 M	10.47 M	1.69	-2.01 B
1368	1398/01/31	35.48 M	4.8 B	1.09	1.52	1,320	1,356	1,320	1,356	4.95	1,354	4.8	2.73	40.49	28.55	62.75 M	7.71 M	8.14	573.67 M
1369	1398/01/28	12.56 M	1.62 B	0.39	0.54	1,267	1,314	1,236	1,300	0.39	1,292	-0.23	6.31	83.71	77.79	11.04 M	4.85 M	2.27	95.98 M
1370	1398/01/27	14.72 M	1.91 B	0.47	0.64	1,300	1,310	1,265	1,300	-0.46	1,295	-0.84	3.56	99.6	96.59	15.83 M	6.55 M	2.41	57.28 M
1371	1398/01/26	27.71 M	3.62 B	0.9	1.27	1,280	1,333	1,280	1,290	-0.31	1,306	0.93	4.14	99.2	62.53	13.7 M	7.75 M	1.77	1.33 B
1372	1398/01/25	33.7 M	4.36 B	0.97	1.64	1,278	1,315	1,265	1,278	1.83	1,294	3.11	3.95	84.5	62.74	11.48 M	6.2 M	1.85	949.03 M
1373	1398/01/24	73.37 M	9.21 B	3.03	4.31	1,200	1,257	1,190	1,257	4.92	1,255	4.76	5.63	99.78	58.85	73.53 M	10.69 M	6.88	3.77 B
1374	1398/01/21	10.75 M	1.29 B	0.36	0.63	1,169	1,220	1,169	1,203	3.26	1,198	2.83	4.36	90.72	70.16	9.99 M	3.7 M	2.7	264.97 M
1375	1398/01/20	10.89 M	1.27 B	0.3	0.64	1,177	1,190	1,148	1,170	-2.58	1,165	-3.0	3.66	77.82	99.96	5.09 M	5.71 M	-1.12	-280.81 M
1376	1398/01/19	24.66 M	2.96 B	0.71	1.53	1,216	1,246	1,196	1,199	-4.69	1,201	-4.53	4.18	86.38	70.82	7.35 M	8.16 M	-1.11	460.83 M
1377	1398/01/18	53.97 M	6.79 B	1.73	3.95	1,205	1,270	1,205	1,246	2.98	1,258	3.97	5.39	93.53	66.58	24.16 M	9.4 M	2.57	1.83 B
1378	1398/01/17	20.97 M	2.54 B	0.68	1.58	1,170	1,240	1,170	1,201	-0.58	1,210	0.17	5.98	98.47	57.02	11.62 M	5.34 M	2.18	1.05 B
1379	1398/01/11	37.13 M	4.49 B	1.51	3.09	1,194	1,230	1,162	1,208	3.07	1,208	3.07	5.85	86.28	82.97	11.19 M	7.19 M	1.56	148.56 M
1380	1398/01/10	42.82 M	5.02 B	2.51	4.23	1,101	1,177	1,101	1,177	5.0	1,172	4.55	6.9	93.05	63.17	97.25 M	9.57 M	10.16	1.5 B
1381	1398/01/07	18.26 M	2.05 B	1.26	1.89	1,138	1,168	1,095	1,114	-2.19	1,121	-1.58	6.67	67.13	100.0	5.9 M	6.46 M	-1.09	-672.82 M
1382	1398/01/06	36.74 M	4.18 B	4.17	3.99	1,101	1,140	1,091	1,140	4.97	1,139	4.88	4.49	34.74	42.69	7.42 M	4.71 M	1.57	-332.58 M
1383	1398/01/05	19.28 M	2.09 B	3.19	2.21	1,051	1,101	1,043	1,100	4.86	1,086	3.53	5.56	78.99	61.36	7.59 M	5.74 M	1.32	369.06 M
1384	1397/12/28	6.16 M	646.22 M	0.91	0.7	1,047	1,061	1,037	1,061	2.02	1,049	0.87	2.31	100.0	51.46	8.62 M	3.2 M	2.69	313.71 M
1385	1397/12/27	4.96 M	516.37 M	0.68	0.55	1,036	1,047	1,032	1,040	0.48	1,040	0.48	1.45	100.0	73.28	5.32 M	3.78 M	1.41	137.96 M
1386	1397/12/26	5.4 M	559.23 M	0.7	0.58	1,020	1,041	1,020	1,038	1.67	1,035	1.37	2.06	62.87	91.64	3.55 M	4.17 M	-1.17	-160.92 M
1387	1397/12/25	8.2 M	837.3 M	1.12	0.88	1,010	1,034	1,005	1,020	0.89	1,021	0.99	2.89	87.81	61.72	9.43 M	2.89 M	3.26	218.44 M
1388	1397/12/22	5.51 M	557.19 M	0.79	0.59	1,002	1,022	1,000	1,012	0.7	1,011	0.6	2.2	99.26	86.41	6.74 M	3.23 M	2.09	71.59 M
1389	1397/12/21	9.67 M	972.43 M	1.31	1.04	1,021	1,021	999	1,010	-0.59	1,005	-1.08	2.2	88.7	100.0	4.21 M	12.31 M	-2.93	-109.91 M
1390	1397/12/20	7.83 M	795.66 M	0.95	0.85	1,020	1,030	1,005	1,019	-0.68	1,016	-0.97	2.49	89.78	99.96	3.8 M	9.14 M	-2.41	-80.94 M
1391	1397/12/19	7.21 M	740.31 M	0.96	0.72	1,025	1,034	1,020	1,025	-0.29	1,026	-0.19	1.37	96.97	72.33	5.7 M	7.44 M	-1.31	182.41 M
1392	1397/12/18	6.44 M	662.64 M	0.87	0.62	1,022	1,034	1,019	1,027	0.1	1,028	0.19	1.47	98.46	93.4	4.91 M	7.93 M	-1.62	33.51 M
1393	1397/12/15	3.65 M	374.22 M	0.4	0.34	1,039	1,039	1,020	1,029	-0.48	1,026	-0.77	1.86	94.27	45.31	2.35 M	3.94 M	-1.68	183.24 M
1394	1397/12/14	11.79 M	1.22 B	1.27	1.12	1,032	1,050	1,020	1,030	-1.25	1,034	-0.86	2.94	99.67	40.23	9.57 M	6.54 M	1.46	724.82 M
1395	1397/12/13	12.09 M	1.26 B	1.55	1.15	1,051	1,059	1,029	1,038	-1.33	1,043	-0.86	2.92	94.94	25.5	6.44 M	4.02 M	1.6	875.88 M
1396	1397/12/12	3.46 M	363.66 M	0.39	0.3	1,058	1,060	1,046	1,050	-0.94	1,052	-0.75	1.34	65.36	100.0	3.83 M	4.85 M	-1.26	-125.97 M
1397	1397/12/11	5.94 M	629.33 M	0.45	0.5	1,056	1,063	1,054	1,060	0.66	1,060	0.66	0.85	100.0	91.58	21.7 M	5.54 M	3.92	53.0 M
1398	1397/12/08	12.92 M	1.36 B	1.02	1.12	1,051	1,060	1,045	1,058	0.09	1,053	-0.38	1.44	95.36	100.0	12.36 M	16.01 M	-1.3	-63.09 M
1399	1397/12/07	12.07 M	1.28 B	1.01	1.03	1,057	1,060	1,045	1,051	-1.96	1,057	-1.4	1.44	95.06	99.99	15.36 M	14.67 M	1.05	-62.93 M
1400	1397/12/06	4.62 M	495.18 M	0.36	0.39	1,070	1,085	1,061	1,064	-2.56	1,072	-1.83	2.26	89.2	81.51	4.09 M	3.6 M	1.13	38.08 M
1401	1397/12/05	9.35 M	1.02 B	0.71	0.79	1,099	1,108	1,070	1,071	-1.38	1,092	0.55	3.55	68.47	56.12	4.99 M	3.67 M	1.36	126.13 M
1402	1397/12/04	27.56 M	2.99 B	3.02	2.56	1,051	1,102	1,048	1,100	4.76	1,086	3.43	5.15	36.41	84.22	7.84 M	7.57 M	1.04	-1.43 B
1403	1397/12/01	9.48 M	994.77 M	1.13	0.86	1,046	1,055	1,041	1,050	0.48	1,050	0.48	1.34	68.37	91.88	16.59 M	9.23 M	1.8	-233.91 M
1404	1397/11/30	8.6 M	898.41 M	1.01	0.76	1,050	1,060	1,035	1,040	-0.57	1,045	-0.1	2.42	40.88	40.25	3.28 M	4.3 M	-1.31	5.69 M
1405	1397/11/29	9.75 M	1.02 B	1.25	0.87	1,038	1,057	1,033	1,044	0.1	1,046	0.29	2.32	99.8	80.12	8.93 M	11.2 M	-1.25	200.79 M
1406	1397/11/28	10.83 M	1.13 B	1.03	0.98	1,055	1,060	1,030	1,038	-3.17	1,043	-2.71	2.91	97.81	35.31	8.7 M	6.14 M	1.42	705.93 M
1407	1397/11/27	6.92 M	742.51 M	0.59	0.62	1,074	1,080	1,056	1,057	-1.21	1,072	0.19	2.27	26.25	81.67	3.09 M	3.55 M	-1.15	-411.48 M
1408	1397/11/24	5.95 M	637.14 M	0.46	0.51	1,057	1,080	1,051	1,061	-1.12	1,070	-0.28	2.76	23.73	86.51	2.48 M	2.6 M	-1.05	-399.96 M
1409	1397/11/23	9.07 M	972.49 M	0.72	0.67	1,056	1,085	1,056	1,072	-0.37	1,073	-0.28	2.75	5.92	83.35	2.88 M	4.85 M	-1.69	-752.99 M
1410	1397/11/21	6.28 M	675.43 M	0.46	0.44	1,080	1,090	1,055	1,072	-0.28	1,076	0.09	3.32	20.12	70.32	2.34 M	3.25 M	-1.39	-339.07 M
1411	1397/11/17	24.43 M	2.63 B	1.76	1.84	1,060	1,095	1,050	1,063	1.14	1,075	2.28	4.29	58.96	65.87	14.21 M	5.58 M	2.55	-181.42 M
1412	1397/11/16	13.18 M	1.39 B	1.01	1.0	1,058	1,067	1,046	1,060	0.95	1,051	0.1	2.01	53.61	63.11	12.38 M	6.68 M	1.85	-131.73 M
1413	1397/11/15	12.14 M	1.27 B	1.01	0.93	1,033	1,053	1,033	1,050	1.25	1,050	1.25	1.94	74.38	45.73	18.58 M	4.48 M	4.15	365.01 M
1414	1397/11/14	6.74 M	698.49 M	0.48	0.5	1,050	1,051	1,026	1,050	-1.69	1,037	-2.9	2.44	84.96	58.79	4.64 M	3.45 M	1.34	182.75 M
1415	1397/11/13	11.85 M	1.27 B	0.93	0.9	1,075	1,081	1,050	1,050	-1.69	1,068	0.0	2.95	68.72	66.46	11.01 M	3.97 M	2.77	28.55 M
1416	1397/11/10	25.34 M	2.71 B	2.69	1.96	1,042	1,075	1,042	1,072	1.8	1,068	1.42	3.17	97.62	45.76	25.65 M	4.41 M	5.82	1.4 B
1417	1397/11/09	9.15 M	964.37 M	1.01	0.7	1,050	1,070	1,037	1,060	0.19	1,053	-0.47	3.18	83.41	85.38	11.02 M	5.38 M	2.05	-19.01 M
1418	1397/11/08	7.0 M	740.57 M	0.65	0.52	1,065	1,075	1,040	1,057	-0.56	1,058	-0.47	3.37	96.44	76.78	6.0 M	3.98 M	1.51	145.62 M
1419	1397/11/07	16.24 M	1.73 B	1.6	1.21	1,034	1,074	1,032	1,051	0.48	1,063	1.63	4.07	100.0	77.57	18.17 M	5.44 M	3.34	387.14 M
1420	1397/11/06	6.23 M	651.27 M	0.59	0.47	1,079	1,079	1,029	1,049	-1.69	1,046	-1.97	4.86	98.51	89.39	4.14 M	4.69 M	-1.13	59.44 M
1421	1397/11/03	8.53 M	910.79 M	0.81	0.62	1,073	1,074	1,044	1,069	2.1	1,067	1.91	2.87	100.0	86.37	18.59 M	2.62 M	7.09	124.12 M
1422	1397/11/02	7.25 M	759.64 M	0.67	0.52	1,035	1,068	1,011	1,067	2.99	1,047	1.06	5.64	97.15	87.95	4.82 M	3.44 M	1.4	69.91 M
1423	1397/11/01	15.99 M	1.66 B	1.43	1.18	1,069	1,087	1,033	1,036	-4.69	1,036	-4.69	5.23	87.94	99.41	3.8 M	8.76 M	-2.3	-190.01 M
1424	1397/10/30	12.76 M	1.39 B	0.73	0.94	1,077	1,101	1,066	1,074	0.37	1,087	1.59	3.28	68.81	93.24	9.01 M	4.62 M	1.95	-338.97 M
1425	1397/10/29	7.89 M	843.48 M	0.4	0.59	1,068	1,080	1,050	1,080	1.22	1,070	0.28	2.86	99.88	89.89	5.73 M	4.21 M	1.36	84.21 M
1426	1397/10/26	9.07 M	967.88 M	0.47	0.68	1,080	1,080	1,055	1,079	0.09	1,067	-1.02	2.37	76.34	98.83	4.3 M	5.4 M	-1.26	-217.71 M
1427	1397/10/25	8.13 M	876.8 M	0.41	0.6	1,080	1,100	1,060	1,080	0.37	1,078	0.19	3.77	98.11	96.88	6.83 M	4.01 M	1.7	10.83 M
1428	1397/10/24	18.05 M	1.94 B	1.01	1.33	1,109	1,109	1,069	1,074	-4.11	1,076	-3.93	3.74	95.61	99.44	7.23 M	9.42 M	-1.3	-74.41 M
1429	1397/10/23	44.24 M	4.95 B	3.72	3.59	1,117	1,128	1,095	1,100	2.33	1,120	4.19	3.01	98.88	82.84	9.31 M	6.85 M	1.36	794.6 M
1430	1397/10/22	18.35 M	1.97 B	1.83	1.48	1,075	1,096	1,057	1,096	3.01	1,075	1.03	3.69	93.64	84.07	6.48 M	7.11 M	-1.1	188.69 M
1431	1397/10/19	7.84 M	834.91 M	0.63	0.6	1,065	1,080	1,058	1,072	0.28	1,064	-0.47	2.08	99.35	97.78	3.61 M	5.87 M	-1.63	13.05 M
1432	1397/10/18	10.01 M	1.07 B	0.77	0.75	1,070	1,086	1,064	1,068	-1.11	1,069	-1.02	2.07	99.8	83.47	4.92 M	5.38 M	-1.09	174.9 M
1433	1397/10/17	9.14 M	987.25 M	0.65	0.66	1,080	1,091	1,065	1,071	-1.2	1,080	-0.37	2.44	99.89	99.64	4.54 M	6.0 M	-1.32	2.46 M
1434	1397/10/16	14.04 M	1.52 B	1.0	0.87	1,090	1,091	1,065	1,065	-2.47	1,084	-0.73	2.44	94.69	84.89	9.3 M	7.52 M	1.24	149.18 M
1435	1397/10/15	9.13 M	996.41 M	0.68	0.5	1,099	1,105	1,075	1,090	-0.64	1,092	-0.46	2.79	99.57	83.25	4.77 M	4.79 M	-1.01	162.57 M
1436	1397/10/12	19.64 M	2.15 B	1.54	1.03	1,090	1,118	1,066	1,089	0.09	1,097	0.83	4.88	99.95	72.83	7.77 M	5.81 M	1.34	584.44 M
1437	1397/10/11	12.68 M	1.38 B	0.99	0.68	1,090	1,100	1,071	1,074	-2.36	1,088	-1.09	2.71	97.78	89.42	7.25 M	6.05 M	1.2	115.21 M
1438	1397/10/10	15.27 M	1.68 B	1.37	0.82	1,092	1,124	1,089	1,093	0.46	1,100	1.1	3.21	99.87	99.02	6.17 M	6.71 M	-1.09	14.22 M
1439	1397/10/09	13.75 M	1.5 B	1.27	0.75	1,087	1,110	1,072	1,091	-0.18	1,088	-0.46	3.54	98.18	89.57	8.75 M	6.04 M	1.45	128.93 M
1440	1397/10/08	5.97 M	651.86 M	0.58	0.31	1,125	1,125	1,075	1,087	-2.34	1,093	-1.8	4.65	76.03	98.33	2.42 M	4.06 M	-1.68	-145.42 M
1441	1397/10/05	15.94 M	1.77 B	1.84	0.84	1,097	1,130	1,082	1,111	2.68	1,113	2.87	4.44	96.89	93.82	5.37 M	3.68 M	1.46	54.47 M
1442	1397/10/04	13.0 M	1.41 B	1.46	0.69	1,072	1,098	1,060	1,087	1.49	1,082	1.03	3.58	96.88	90.02	7.45 M	4.37 M	1.71	96.46 M
1443	1397/10/03	7.1 M	759.67 M	0.63	0.37	1,089	1,089	1,060	1,072	0.09	1,071	0.0	2.74	82.15	100.0	4.66 M	5.76 M	-1.24	-135.58 M
1444	1397/10/02	12.17 M	1.3 B	0.97	0.6	1,065	1,080	1,060	1,075	1.99	1,071	1.61	1.89	74.82	99.59	5.42 M	7.33 M	-1.35	-322.68 M
1445	1397/10/01	2.83 M	298.83 M	0.18	0.13	1,060	1,076	1,044	1,054	0.29	1,054	0.29	3.07	96.4	95.4	2.72 M	2.66 M	1.02	3.0 M
1446	1397/09/28	8.24 M	866.16 M	0.45	0.38	1,060	1,089	1,038	1,055	-0.28	1,051	-0.66	4.91	84.64	58.4	4.36 M	3.28 M	1.33	227.28 M
1447	1397/09/27	14.18 M	1.5 B	0.77	0.67	1,051	1,065	1,034	1,049	-2.87	1,058	-2.04	3.0	98.6	81.59	13.44 M	6.65 M	2.02	255.11 M
1448	1397/09/26	18.51 M	2.0 B	1.0	0.86	1,090	1,103	1,056	1,060	0.57	1,080	2.47	4.45	96.25	60.3	4.89 M	5.18 M	-1.06	718.98 M
1449	1397/09/25	18.86 M	1.99 B	0.69	0.87	1,059	1,080	1,040	1,059	-0.28	1,054	-0.75	3.85	96.55	75.69	13.51 M	6.48 M	2.08	414.7 M
1450	1397/09/24	20.32 M	2.16 B	0.62	0.96	1,080	1,080	1,049	1,062	-2.39	1,062	-2.39	2.96	87.66	92.67	9.32 M	10.58 M	-1.14	-107.96 M
1451	1397/09/21	19.79 M	2.15 B	0.55	0.89	1,094	1,105	1,075	1,079	-1.46	1,088	-0.64	2.79	90.4	100.0	5.5 M	9.08 M	-1.65	-206.57 M
1452	1397/09/20	15.19 M	1.66 B	0.44	0.61	1,100	1,120	1,087	1,090	-1.62	1,095	-1.17	3.04	90.58	97.41	5.89 M	8.35 M	-1.42	-113.68 M
1453	1397/09/19	18.49 M	2.05 B	0.55	0.75	1,109	1,140	1,100	1,100	-4.35	1,108	-3.65	3.64	99.05	100.0	7.3 M	5.99 M	1.22	-19.38 M
1454	1397/09/18	62.22 M	7.16 B	2.68	2.69	1,201	1,201	1,090	1,112	-2.8	1,150	0.52	10.18	91.13	86.29	6.69 M	8.23 M	-1.23	346.4 M
1455	1397/09/17	48.75 M	5.58 B	2.77	2.25	1,139	1,145	1,117	1,145	4.95	1,144	4.86	2.51	98.97	48.0	7.06 M	6.27 M	1.13	2.84 B
1456	1397/09/14	36.64 M	4.0 B	2.82	1.71	1,068	1,092	1,054	1,092	5.0	1,091	4.9	3.61	100.0	43.33	9.23 M	4.05 M	2.28	2.27 B
1457	1397/09/13	7.11 M	739.65 M	0.54	0.33	1,020	1,069	1,019	1,040	-0.48	1,040	-0.48	4.91	60.64	98.59	3.32 M	4.47 M	-1.35	-280.69 M
1458	1397/09/12	14.64 M	1.53 B	1.14	0.68	1,055	1,071	1,020	1,051	1.06	1,045	0.48	5.0	90.35	100.0	8.43 M	6.03 M	1.4	-147.65 M
1459	1397/09/11	9.11 M	947.11 M	0.52	0.41	1,010	1,048	1,004	1,048	4.9	1,040	4.1	4.38	90.09	88.5	5.47 M	4.01 M	1.36	15.04 M
1460	1397/09/10	20.63 M	2.06 B	1.05	0.94	1,055	1,055	978	1,003	-2.43	999	-2.82	7.87	99.03	80.92	8.01 M	7.48 M	1.07	373.37 M
1461	1397/09/07	13.46 M	1.38 B	0.72	0.6	1,040	1,049	1,019	1,030	-2.0	1,028	-2.19	2.94	100.0	98.56	6.1 M	8.32 M	-1.36	19.96 M
1462	1397/09/06	8.35 M	877.5 M	0.45	0.37	1,054	1,095	1,032	1,054	-1.03	1,051	-1.31	6.1	96.34	100.0	3.97 M	6.05 M	-1.52	-32.09 M
1463	1397/09/05	12.39 M	1.32 B	0.58	0.55	1,109	1,109	1,051	1,057	-4.43	1,065	-3.71	5.52	99.92	98.39	4.81 M	4.92 M	-1.02	20.15 M
1464	1397/09/03	33.29 M	3.68 B	1.83	1.52	1,115	1,115	1,080	1,109	4.43	1,106	4.14	3.24	100.0	61.47	5.99 M	5.26 M	1.14	1.42 B
1465	1397/08/30	30.69 M	3.26 B	2.14	1.42	1,037	1,071	1,037	1,071	5.0	1,062	4.12	3.28	96.54	48.82	10.18 M	4.69 M	2.17	1.56 B
1466	1397/08/29	8.52 M	869.19 M	0.4	0.38	1,038	1,039	1,000	1,038	0.0	1,020	-1.73	3.9	95.39	100.0	3.89 M	4.83 M	-1.24	-40.1 M
1467	1397/08/28	7.0 M	726.51 M	0.21	0.3	1,028	1,052	1,023	1,040	1.36	1,038	1.17	2.83	99.86	100.0	3.34 M	4.13 M	-1.23	-1.03 M
1468	1397/08/27	26.43 M	2.71 B	0.84	1.09	1,069	1,070	1,016	1,016	-4.96	1,026	-4.02	5.31	92.38	100.0	5.92 M	10.8 M	-1.82	-206.47 M
1469	1397/08/26	18.25 M	1.95 B	0.54	0.74	1,086	1,105	1,051	1,062	-2.21	1,069	-1.57	5.14	94.57	96.06	8.2 M	5.68 M	1.44	-29.0 M
1470	1397/08/23	11.4 M	1.24 B	0.33	0.45	1,065	1,099	1,065	1,090	-1.36	1,086	-1.72	3.19	100.0	100.0	6.65 M	4.97 M	1.34	0.0
1471	1397/08/22	42.73 M	4.72 B	1.29	1.79	1,120	1,132	1,080	1,097	0.73	1,105	1.47	4.81	99.53	70.94	8.58 M	7.77 M	1.1	1.35 B
1472	1397/08/21	67.77 M	7.38 B	3.06	3.24	1,050	1,098	1,048	1,098	4.97	1,089	4.11	4.77	99.08	46.8	11.55 M	6.92 M	1.67	3.86 B
1473	1397/08/20	16.29 M	1.7 B	0.79	0.78	1,073	1,075	1,020	1,054	-1.68	1,046	-2.43	5.39	100.0	90.33	6.28 M	7.5 M	-1.19	164.77 M
1474	1397/08/19	29.76 M	3.19 B	1.61	1.42	1,066	1,094	1,051	1,070	1.04	1,072	1.23	4.09	99.93	67.21	7.58 M	7.3 M	1.04	1.04 B
1475	1397/08/15	18.01 M	1.91 B	0.93	0.89	1,051	1,090	1,036	1,040	-0.86	1,059	0.95	5.21	95.59	95.95	6.1 M	5.67 M	1.08	-6.86 M
1476	1397/08/14	33.69 M	3.53 B	2.05	1.75	990	1,050	990	1,050	5.0	1,049	4.9	6.06	97.05	70.32	11.99 M	6.02 M	1.99	944.31 M
1477	1397/08/13	12.86 M	1.29 B	0.78	0.62	1,000	1,049	976	995	-3.12	1,000	-2.63	7.48	90.89	98.94	3.79 M	6.91 M	-1.82	-103.5 M
1478	1397/08/12	8.86 M	909.48 M	0.52	0.41	1,027	1,056	1,005	1,005	-4.29	1,027	-2.19	5.07	95.4	93.25	4.64 M	4.33 M	1.07	19.59 M
1479	1397/08/09	19.22 M	2.02 B	1.1	0.92	1,040	1,069	1,021	1,061	3.41	1,050	2.34	4.7	100.0	97.41	5.99 M	6.13 M	-1.02	52.35 M
1480	1397/08/07	22.18 M	2.27 B	1.22	0.95	1,010	1,033	1,007	1,033	4.98	1,026	4.27	2.58	94.07	81.87	6.26 M	5.46 M	1.15	277.47 M
1481	1397/08/06	19.22 M	1.89 B	1.01	0.73	969	1,006	950	1,006	4.9	984	2.61	5.89	90.99	97.89	5.87 M	7.46 M	-1.27	-130.29 M
1482	1397/08/05	13.35 M	1.28 B	0.64	0.46	946	983	930	950	1.28	959	2.24	5.7	93.11	89.55	4.5 M	5.36 M	-1.19	45.59 M
1483	1397/08/02	11.83 M	1.11 B	0.42	0.38	932	986	920	938	-2.39	938	-2.39	7.17	86.24	100.0	3.21 M	4.85 M	-1.51	-152.84 M
1484	1397/08/01	20.57 M	1.98 B	0.7	0.61	1,020	1,020	956	960	-4.57	961	-4.47	6.69	98.89	99.99	4.65 M	7.91 M	-1.7	-21.88 M
1485	1397/07/30	25.76 M	2.59 B	0.9	0.78	1,060	1,060	1,000	1,008	-4.18	1,006	-4.37	6.0	80.14	76.85	4.51 M	9.22 M	-2.05	85.45 M
1486	1397/07/29	23.27 M	2.45 B	0.86	0.66	1,085	1,088	1,011	1,050	-1.32	1,052	-1.13	7.62	100.0	74.41	6.17 M	6.44 M	-1.04	626.54 M
1487	1397/07/28	22.69 M	2.41 B	0.94	0.66	1,063	1,065	1,040	1,065	4.93	1,064	4.83	2.4	81.95	49.33	9.79 M	5.54 M	1.77	787.59 M
1488	1397/07/25	47.97 M	4.87 B	2.69	1.5	1,007	1,050	1,007	1,017	-3.97	1,015	-4.15	4.27	81.78	94.57	7.41 M	8.06 M	-1.09	-622.89 M
1489	1397/07/24	27.18 M	2.88 B	1.47	0.88	1,060	1,060	1,041	1,060	4.95	1,059	4.85	1.83	81.96	78.41	6.68 M	8.24 M	-1.23	102.08 M
1490	1397/07/23	21.81 M	2.2 B	1.43	0.65	987	1,012	980	1,012	4.98	1,010	4.77	3.27	84.87	69.11	5.15 M	5.81 M	-1.13	347.18 M
1491	1397/07/22	15.0 M	1.45 B	1.04	0.44	963	994	963	990	-2.27	964	-4.84	3.22	75.33	99.98	7.07 M	5.8 M	1.22	-356.27 M
1492	1397/07/21	9.26 M	938.1 M	0.44	0.26	1,015	1,046	1,011	1,011	-4.98	1,013	-4.79	3.46	64.22	100.0	5.33 M	7.88 M	-1.48	-335.65 M
1493	1397/07/18	16.02 M	1.7 B	0.68	0.45	1,068	1,099	1,062	1,062	-4.92	1,064	-4.74	3.48	52.81	99.39	4.03 M	4.98 M	-1.23	-793.59 M
1494	1397/07/17	30.36 M	3.39 B	1.63	0.83	1,134	1,165	1,078	1,078	-0.28	1,117	3.33	8.07	99.78	80.08	6.71 M	7.2 M	-1.07	668.19 M
1495	1397/07/16	5.61 M	606.29 M	0.18	0.15	1,081	1,081	1,081	1,081	-4.93	1,081	-4.93	0.0	17.98	100.0	2.95 M	6.89 M	-2.34	-497.26 M
1496	1397/07/15	11.07 M	1.26 B	0.25	0.28	1,137	1,137	1,137	1,137	-4.93	1,137	-4.93	0.0	39.28	100.0	5.49 M	7.49 M	-1.36	-764.06 M
1497	1397/07/14	41.33 M	4.94 B	0.82	1.08	1,200	1,280	1,171	1,171	-4.95	1,196	-2.92	9.31	79.97	100.0	7.73 M	11.74 M	-1.52	-989.58 M
1498	1397/07/11	28.56 M	3.52 B	0.53	0.74	1,232	1,232	1,232	1,232	-4.94	1,232	-4.94	0.0	49.71	100.0	8.41 M	18.23 M	-2.17	-1.77 B
1499	1397/07/10	6.67 M	864.39 M	0.1	0.17	1,305	1,320	1,288	1,288	-4.94	1,296	-4.35	2.48	92.7	77.35	4.4 M	15.55 M	-3.53	132.64 M
1500	1397/07/09	68.31 M	9.26 B	1.19	1.89	1,448	1,448	1,330	1,333	-4.72	1,355	-3.15	8.87	93.48	84.91	7.64 M	11.96 M	-1.57	792.88 M
1501	1397/07/08	78.27 M	10.95 B	1.44	2.36	1,390	1,401	1,382	1,401	4.94	1,399	4.79	1.37	85.81	75.29	8.35 M	21.3 M	-2.55	1.15 B
1502	1397/07/07	69.82 M	9.32 B	1.68	2.3	1,289	1,349	1,271	1,349	4.98	1,335	3.89	6.14	99.1	55.2	11.21 M	9.73 M	1.15	4.09 B
1503	1397/07/04	46.31 M	5.95 B	1.42	1.59	1,338	1,338	1,256	1,270	-1.7	1,285	-0.54	6.53	71.66	74.29	5.99 M	8.86 M	-1.48	-156.48 M
1504	1397/07/03	81.87 M	10.58 B	4.63	3.0	1,259	1,294	1,250	1,294	4.95	1,292	4.79	3.52	93.57	44.13	13.43 M	9.58 M	1.4	5.23 B
1505	1397/07/02	11.35 M	1.4 B	0.37	0.39	1,240	1,248	1,210	1,213	-4.56	1,233	-2.99	3.14	98.07	38.87	5.22 M	8.5 M	-1.63	828.12 M
1506	1397/07/01	62.08 M	7.89 B	2.76	2.22	1,268	1,321	1,229	1,229	0.82	1,271	4.27	7.49	98.39	51.49	11.14 M	8.72 M	1.28	3.7 B
1507	1397/06/31	6.23 M	759.21 M	0.22	0.22	1,219	1,219	1,219	1,219	5.0	1,219	5.0	0.0	96.79	19.72	11.66 M	14.97 M	-1.28	585.12 M
1508	1397/06/27	1.07 M	128.32 M	0.03	0.04	1,203	1,203	1,203	1,203	4.97	1,161	1.31	0.0	98.44	95.77	12.63 M	1.71 M	7.4	3.42 M
1509	1397/06/26	7.68 M	880.2 M	0.19	0.26	1,130	1,149	1,113	1,149	4.93	1,146	4.66	3.23	98.73	99.8	22.28 M	5.02 M	4.44	-9.42 M
1510	1397/06/25	77.09 M	8.44 B	2.54	2.94	1,085	1,111	1,025	1,111	4.91	1,095	3.4	8.39	74.54	61.09	8.73 M	8.52 M	1.02	1.13 B
1511	1397/06/24	20.26 M	2.15 B	0.56	0.8	1,059	1,060	1,049	1,060	4.95	1,059	4.85	1.05	95.06	60.36	8.06 M	6.48 M	1.24	744.67 M
1512	1397/06/21	38.26 M	3.86 B	1.17	1.61	980	1,018	970	1,018	4.95	1,010	4.12	4.95	92.4	67.74	6.66 M	6.03 M	1.1	952.86 M
1513	1397/06/20	22.7 M	2.2 B	0.66	0.98	980	990	950	970	-2.32	970	-2.32	4.21	100.0	99.17	5.71 M	4.97 M	1.15	18.36 M
1514	1397/06/19	47.76 M	4.74 B	1.72	2.21	1,028	1,028	977	978	-1.11	993	0.4	5.22	67.32	80.13	5.54 M	9.31 M	-1.68	-607.2 M
1515	1397/06/18	22.83 M	2.26 B	0.88	1.09	986	992	965	992	4.97	989	4.66	2.8	86.76	54.55	10.53 M	5.81 M	1.81	727.02 M
1516	1397/06/17	50.44 M	4.77 B	2.58	2.64	915	948	889	948	4.98	945	4.65	6.64	82.75	49.84	12.26 M	5.18 M	2.37	1.57 B
1517	1397/06/14	19.94 M	1.8 B	1.1	1.02	892	916	881	900	2.51	903	2.85	3.97	70.23	80.38	4.56 M	4.59 M	-1.01	-182.66 M
1518	1397/06/13	30.81 M	2.71 B	1.83	1.64	869	892	852	892	4.94	878	3.29	4.69	71.88	72.46	6.55 M	4.93 M	1.33	-15.56 M
1519	1397/06/12	14.89 M	1.27 B	0.66	0.8	826	864	826	861	4.49	850	3.16	4.6	95.29	92.51	5.31 M	4.84 M	1.1	35.21 M
1520	1397/06/11	14.1 M	1.16 B	0.47	0.77	831	848	813	822	-1.79	824	-1.55	4.31	93.66	98.94	3.7 M	7.1 M	-1.92	-61.29 M
1521	1397/06/10	18.07 M	1.51 B	0.54	0.99	865	865	830	831	-4.7	837	-4.01	4.22	94.82	99.83	3.41 M	7.78 M	-2.28	-75.88 M
1522	1397/06/07	12.37 M	1.08 B	0.35	0.69	890	900	853	861	-3.04	872	-1.8	5.51	96.15	95.22	2.77 M	5.91 M	-2.13	10.13 M
1523	1397/06/06	24.54 M	2.18 B	0.75	1.35	880	918	852	883	-0.56	888	0.0	7.75	98.56	75.25	4.95 M	5.56 M	-1.12	507.82 M
1524	1397/06/05	43.0 M	3.82 B	1.6	2.58	950	950	876	876	-4.99	888	-3.69	8.45	79.01	74.04	4.52 M	6.92 M	-1.53	189.81 M
1525	1397/06/04	51.46 M	4.74 B	2.77	3.45	922	927	902	927	4.98	922	4.42	2.77	97.76	55.88	6.19 M	7.13 M	-1.15	1.99 B
1526	1397/06/03	34.91 M	3.08 B	2.82	2.55	878	889	853	889	4.96	883	4.25	4.22	99.17	52.7	7.63 M	5.13 M	1.49	1.43 B
1527	1397/05/30	21.39 M	1.81 B	2.3	1.59	844	860	824	852	3.9	847	3.29	4.37	100.0	76.76	4.64 M	5.47 M	-1.18	420.72 M
1528	1397/05/29	12.18 M	999.35 M	1.39	0.92	815	840	800	818	2.12	820	2.37	5.0	100.0	79.01	6.06 M	2.87 M	2.11	209.78 M
1529	1397/05/28	14.59 M	1.17 B	1.56	0.95	789	816	789	804	1.26	801	0.88	3.42	89.53	98.97	6.01 M	4.72 M	1.27	-110.3 M
1530	1397/05/27	9.82 M	779.78 M	1.07	0.56	780	799	780	790	1.41	794	1.93	2.44	86.39	90.77	4.35 M	3.91 M	1.11	-34.18 M
1531	1397/05/24	3.95 M	308.0 M	0.35	0.22	793	793	770	779	-0.13	779	-0.13	2.99	96.82	100.0	2.81 M	3.76 M	-1.34	-9.79 M
1532	1397/05/23	5.92 M	461.93 M	0.38	0.32	772	789	771	778	-0.51	780	-0.26	2.33	94.63	99.83	3.55 M	3.47 M	1.02	-24.03 M
1533	1397/05/22	9.61 M	751.73 M	0.57	0.53	799	800	771	788	-0.38	782	-1.14	3.76	91.86	100.0	3.88 M	4.88 M	-1.26	-61.22 M
1534	1397/05/21	17.43 M	1.38 B	1.1	1.0	761	807	761	783	0.64	791	1.67	6.04	96.41	71.56	4.68 M	3.54 M	1.32	342.56 M
1535	1397/05/20	9.03 M	702.85 M	0.59	0.52	779	795	763	774	-0.9	778	-0.38	4.19	89.03	64.73	3.05 M	2.86 M	1.07	170.76 M
1536	1397/05/17	14.5 M	1.13 B	0.92	0.81	787	794	767	780	1.83	781	1.96	3.52	74.82	88.87	3.36 M	4.86 M	-1.45	-159.21 M
1537	1397/05/16	28.3 M	2.17 B	2.42	1.66	721	778	720	778	4.99	766	3.37	8.06	87.7	59.07	5.0 M	3.94 M	1.27	620.58 M
1538	1397/05/15	15.63 M	1.16 B	1.1	0.94	752	762	720	720	-3.74	741	-0.94	5.83	91.62	87.4	3.33 M	5.53 M	-1.66	48.93 M
1539	1397/05/14	11.9 M	890.77 M	0.81	0.73	767	767	741	752	1.35	748	0.81	3.51	76.62	95.34	3.81 M	6.2 M	-1.63	-166.76 M
1540	1397/05/13	6.44 M	478.13 M	0.39	0.39	768	768	735	740	-3.77	742	-3.51	4.49	98.44	96.88	2.61 M	4.37 M	-1.67	7.45 M
1541	1397/05/10	16.73 M	1.29 B	1.09	1.01	790	792	750	765	-0.65	769	-0.13	5.6	79.75	92.11	2.87 M	6.51 M	-2.27	-159.02 M
1542	1397/05/09	7.88 M	607.17 M	0.47	0.45	753	775	753	775	4.87	770	4.19	2.92	93.62	98.17	6.11 M	5.23 M	1.17	-27.67 M
1543	1397/05/08	27.95 M	2.07 B	2.1	1.53	760	760	729	753	-1.83	739	-3.65	4.25	70.45	76.02	3.33 M	7.93 M	-2.38	-115.03 M
1544	1397/05/07	14.11 M	1.08 B	0.66	0.72	760	779	759	761	-0.26	767	0.52	2.64	83.44	99.28	3.12 M	8.15 M	-2.61	-171.57 M
1545	1397/05/06	16.08 M	1.23 B	0.56	0.73	777	780	755	764	-1.55	763	-1.68	3.31	70.17	99.74	3.2 M	8.38 M	-2.62	-362.71 M
1546	1397/05/03	10.63 M	825.33 M	0.36	0.47	799	799	770	779	-1.64	776	-2.02	3.77	88.66	86.91	3.0 M	7.47 M	-2.49	14.47 M
1547	1397/05/02	15.66 M	1.24 B	0.55	0.68	785	810	775	785	0.26	792	1.15	4.52	56.9	94.92	3.03 M	7.69 M	-2.54	-471.33 M
1548	1397/05/01	9.94 M	778.11 M	0.36	0.43	812	812	775	780	-3.47	783	-3.09	4.77	73.9	95.32	2.07 M	5.08 M	-2.46	-166.67 M
1549	1397/04/31	54.75 M	4.42 B	3.03	2.54	840	840	797	800	-3.38	808	-2.42	5.4	70.05	69.84	5.14 M	14.85 M	-2.89	9.11 M
1550	1397/04/30	51.57 M	4.27 B	5.57	2.66	841	845	814	828	13.42	828	13.42	3.81	88.02	50.48	5.56 M	7.33 M	-1.32	1.6 B
1551	1397/04/23	15.81 M	1.47 B	1.51	0.84	920	947	920	931	1.42	930	1.31	2.93	94.99	83.11	6.47 M	10.54 M	-1.63	174.73 M
1552	1397/04/20	11.01 M	1.01 B	1.0	0.6	925	933	911	919	-1.39	918	-1.5	2.41	82.71	97.28	4.67 M	4.11 M	1.14	-147.28 M
1553	1397/04/19	4.76 M	443.75 M	0.41	0.26	931	940	923	928	-1.17	932	-0.75	1.84	64.92	76.71	3.27 M	2.84 M	1.15	-52.3 M
1554	1397/04/17	7.21 M	677.25 M	0.63	0.39	949	970	924	958	0.95	939	-1.05	4.98	69.54	83.35	3.39 M	3.92 M	-1.16	-93.57 M
1555	1397/04/16	7.5 M	712.28 M	0.67	0.42	968	980	935	935	-1.79	949	-0.32	4.81	93.36	54.38	4.08 M	4.78 M	-1.17	277.66 M
1556	1397/04/13	21.98 M	2.09 B	2.01	1.28	940	984	911	966	2.99	952	1.49	8.01	85.95	72.37	5.73 M	5.72 M	1.0	284.18 M
1557	1397/04/12	13.65 M	1.28 B	1.07	0.82	948	948	930	940	-0.74	938	-0.95	1.94	44.75	46.56	3.58 M	5.73 M	-1.6	-23.15 M
1558	1397/04/11	8.03 M	760.87 M	0.39	0.49	960	970	935	940	-0.84	947	-0.11	3.74	91.17	87.78	4.01 M	9.03 M	-2.25	25.76 M
1559	1397/04/10	5.75 M	545.02 M	0.21	0.35	971	972	936	950	-2.26	948	-2.47	3.85	100.0	94.24	3.04 M	5.58 M	-1.83	31.41 M
1560	1397/04/09	6.79 M	660.42 M	0.18	0.42	978	996	955	968	0.41	972	0.83	4.29	85.05	90.39	2.87 M	6.42 M	-2.24	-35.22 M
1561	1397/04/06	20.52 M	1.98 B	0.52	1.34	998	1,021	940	960	-2.93	964	-2.53	8.62	76.1	62.19	4.59 M	8.48 M	-1.85	275.35 M
1562	1397/04/05	22.97 M	2.27 B	0.59	1.59	974	1,010	955	980	0.31	989	1.23	5.76	99.78	66.51	9.18 M	5.27 M	1.74	755.78 M
1563	1397/04/04	46.42 M	4.53 B	1.38	3.79	1,000	1,013	965	981	-3.35	977	-3.74	4.97	85.66	61.21	6.91 M	11.37 M	-1.65	1.11 B
1564	1397/04/03	43.18 M	4.38 B	1.51	4.24	1,036	1,036	985	1,009	1.0	1,015	1.6	5.18	88.95	51.04	7.34 M	7.48 M	-1.02	1.66 B
1565	1397/04/02	59.57 M	5.95 B	3.21	8.07	999	999	992	999	4.94	999	4.94	0.71	97.82	19.51	13.6 M	7.0 M	1.94	4.66 B
1566	1397/03/30	25.09 M	2.39 B	1.75	4.05	944	975	930	972	2.97	952	0.85	4.84	84.67	60.49	7.9 M	9.21 M	-1.16	577.57 M
1567	1397/03/29	21.93 M	2.07 B	2.04	4.01	965	970	930	930	-3.12	944	-1.67	4.3	83.17	66.99	6.06 M	12.27 M	-2.02	334.92 M
1568	1397/03/28	18.01 M	1.73 B	2.34	3.36	988	1,003	937	938	-1.88	960	0.42	7.04	87.01	48.84	6.78 M	4.38 M	1.55	660.12 M
1569	1397/03/27	18.73 M	1.79 B	3.69	4.08	941	976	941	970	3.97	956	2.47	3.72	89.01	30.08	4.95 M	4.38 M	1.13	1.05 B
1570	1397/03/23	9.03 M	842.91 M	2.36	2.15	900	941	900	939	4.68	933	4.01	4.56	61.21	69.48	3.77 M	3.88 M	-1.03	-69.71 M
1571	1397/03/22	3.95 M	354.1 M	0.99	0.85	885	905	885	898	0.9	897	0.79	2.26	93.06	65.54	4.99 M	5.95 M	-1.19	97.45 M
1572	1397/03/21	4.06 M	361.53 M	1.02	0.84	889	899	882	885	-1.23	890	-0.67	1.93	93.11	81.43	3.15 M	4.33 M	-1.38	42.22 M
1573	1397/03/20	2.69 M	239.68 M	0.69	0.55	893	900	885	888	-1.88	896	-0.99	1.69	92.57	86.99	2.64 M	3.42 M	-1.29	13.39 M
1574	1397/03/19	5.66 M	512.44 M	1.61	1.21	907	910	895	896	-1.54	905	-0.55	1.68	81.53	84.91	5.5 M	5.88 M	-1.07	-17.31 M
1575	1397/03/13	2.79 M	253.75 M	0.77	0.6	918	920	903	911	-0.11	910	-0.22	1.88	99.48	77.13	4.51 M	2.22 M	2.03	56.71 M
1576	1397/03/12	4.65 M	423.79 M	1.29	1.02	909	926	903	917	2.69	912	2.13	2.55	81.39	88.64	4.93 M	3.95 M	1.25	-30.71 M
1577	1397/03/09	4.13 M	368.46 M	1.07	0.92	908	910	887	899	-1.32	893	-1.98	2.59	83.19	94.67	2.58 M	5.54 M	-2.15	-42.32 M
1578	1397/03/07	2.22 M	201.81 M	0.58	0.5	907	920	901	909	-0.76	911	-0.55	2.11	100.0	92.38	1.67 M	5.18 M	-3.11	15.37 M
1579	1397/03/06	3.82 M	350.17 M	1.12	0.87	915	924	910	916	-0.11	916	-0.11	1.54	99.49	72.22	3.79 M	6.17 M	-1.63	95.47 M
1580	1397/03/05	3.27 M	300.49 M	0.93	0.76	921	929	914	915	0.66	917	0.88	1.64	100.0	96.95	4.06 M	4.94 M	-1.22	9.17 M
1581	1397/03/02	4.53 M	411.65 M	1.56	1.06	918	918	903	910	-0.55	909	-0.66	1.66	96.37	58.38	1.98 M	6.32 M	-3.19	156.4 M
1582	1397/03/01	5.41 M	494.77 M	1.64	1.35	928	930	910	915	-3.07	915	-3.07	2.2	34.95	78.27	1.62 M	9.22 M	-5.71	-214.35 M
1583	1397/02/31	2.04 M	189.16 M	0.34	0.51	931	948	920	927	-3.54	944	-1.77	3.04	82.23	62.17	1.57 M	2.31 M	-1.47	37.95 M
1584	1397/02/30	1.87 M	177.63 M	0.29	0.48	952	970	940	940	-3.19	961	-1.03	3.19	97.11	70.9	1.74 M	3.0 M	-1.72	46.55 M
1585	1397/02/29	3.73 M	362.46 M	0.64	0.98	977	993	951	960	-2.04	971	-0.92	4.42	99.74	56.31	2.58 M	2.72 M	-1.05	157.41 M
1586	1397/02/26	1.47 M	141.69 M	0.18	0.39	988	990	951	958	-3.33	980	-1.11	4.1	81.34	85.12	2.26 M	2.46 M	-1.09	-5.36 M
1587	1397/02/25	7.33 M	726.24 M	0.88	2.08	1,000	1,029	956	960	-3.03	991	0.1	7.64	81.11	76.06	3.64 M	4.85 M	-1.33	36.68 M
1588	1397/02/24	15.87 M	1.57 B	2.79	5.46	965	992	958	992	4.97	990	4.76	3.55	92.52	22.62	6.46 M	2.98 M	2.16	1.1 B
1589	1397/02/23	3.36 M	318.39 M	0.63	1.11	946	964	930	950	2.48	945	1.94	3.66	85.2	87.51	2.74 M	3.77 M	-1.37	-7.38 M
1590	1397/02/22	1.35 M	126.44 M	0.25	0.38	927	959	927	928	0.65	927	0.54	3.45	58.67	96.99	5.71 M	3.31 M	1.72	-48.46 M
1591	1397/02/19	12.91 M	1.19 B	3.68	3.71	949	949	910	913	-3.79	922	-2.85	4.29	10.78	92.25	2.29 M	15.68 M	-6.85	-969.66 M
1592	1397/02/18	7.97 M	756.08 M	3.19	2.45	941	954	940	949	2.15	949	2.15	1.49	30.85	64.17	4.49 M	9.33 M	-2.08	-251.91 M
1593	1397/02/17	2.87 M	267.38 M	1.2	0.87	917	942	915	942	1.73	929	0.32	2.95	82.99	98.9	10.09 M	4.72 M	2.14	-42.53 M
1594	1397/02/16	1.72 M	157.25 M	0.7	0.52	918	929	904	917	-1.93	926	-0.96	2.77	27.43	100.0	958.63 K	4.63 M	-4.82	-114.12 M
1595	1397/02/15	1.88 M	174.09 M	0.78	0.57	947	948	918	920	-2.34	935	-0.74	3.27	50.54	88.28	2.51 M	6.15 M	-2.45	-65.7 M
1596	1397/02/11	3.1 M	292.45 M	1.27	0.93	920	950	920	945	1.29	942	0.96	3.26	16.35	89.33	1.99 M	4.67 M	-2.34	-213.42 M
1597	1397/02/10	2.93 M	273.33 M	1.51	0.9	920	937	919	935	0.0	933	-0.21	1.96	86.35	98.98	8.14 M	7.31 M	1.11	-34.51 M
1598	1397/02/09	2.34 M	219.24 M	1.32	0.73	920	947	920	934	0.11	935	0.21	2.93	33.07	87.66	2.59 M	2.83 M	-1.09	-119.67 M
1599	1397/02/08	2.12 M	196.11 M	1.4	0.66	931	948	915	915	-3.07	933	-1.17	3.61	88.14	97.79	3.76 M	4.79 M	-1.28	-18.93 M
1600	1397/02/05	1.55 M	144.86 M	1.06	0.48	929	945	929	939	-0.95	944	-0.42	1.72	92.88	100.0	2.8 M	5.17 M	-1.85	-10.31 M
1601	1397/02/04	3.25 M	309.03 M	3.06	0.98	925	953	925	949	0.85	948	0.74	3.03	92.07	92.6	14.97 M	6.36 M	2.35	-1.64 M
1602	1397/02/03	475.3 K	44.26 M	0.34	0.14	948	948	927	930	-1.27	941	-0.11	2.27	75.92	100.0	1.12 M	1.34 M	-1.2	-10.66 M
1603	1397/02/02	1.47 M	137.2 M	0.83	0.41	927	950	927	932	-1.58	942	-0.53	2.48	37.58	100.0	2.46 M	2.37 M	1.04	-85.65 M
1604	1397/02/01	853.23 K	80.23 M	0.31	0.23	942	950	935	935	-1.48	947	-0.21	1.6	57.91	100.0	1.72 M	2.51 M	-1.46	-33.77 M
1605	1397/01/29	1.25 M	118.3 M	0.26	0.34	963	964	940	943	-0.84	949	-0.21	2.55	49.0	100.0	2.0 M	3.7 M	-1.85	-60.34 M
1606	1397/01/28	1.27 M	120.11 M	0.18	0.34	951	969	942	950	-0.21	951	-0.11	2.87	94.87	100.0	5.43 M	3.75 M	1.45	-6.17 M
1607	1397/01/27	2.05 M	196.7 M	0.29	0.53	969	970	950	957	1.16	952	0.63	2.11	51.24	43.05	4.03 M	3.39 M	1.19	16.12 M
1608	1397/01/26	3.43 M	324.71 M	0.48	0.89	920	960	920	954	0.21	946	-0.63	4.35	29.16	78.25	2.49 M	3.85 M	-1.54	-159.39 M
1609	1397/01/22	5.68 M	541.35 M	0.88	1.53	947	967	928	930	-3.63	952	-1.35	4.2	15.23	97.58	2.11 M	7.04 M	-3.33	-445.82 M
1610	1397/01/21	11.48 M	1.11 B	2.57	3.42	950	973	944	953	2.8	965	4.1	3.07	43.02	45.95	6.62 M	5.66 M	1.17	-32.42 M
1611	1397/01/20	11.94 M	1.11 B	4.16	4.05	958	965	908	910	-4.31	927	-2.52	6.28	54.33	70.7	4.12 M	7.6 M	-1.84	-181.1 M
1612	1397/01/19	3.38 M	320.46 M	1.34	1.11	965	965	935	950	-1.14	951	-1.04	3.21	36.07	100.0	2.03 M	4.27 M	-2.11	-204.86 M
1613	1397/01/18	3.67 M	352.11 M	1.72	1.1	969	969	937	965	-1.23	961	-1.64	3.42	33.52	98.09	1.16 M	4.26 M	-3.69	-227.37 M
1614	1397/01/15	2.0 M	194.1 M	0.94	0.59	987	987	966	970	-1.52	977	-0.81	2.17	90.0	96.63	1.59 M	5.07 M	-3.19	-12.88 M
1615	1397/01/14	1.37 M	133.83 M	0.65	0.39	990	991	970	977	-1.11	985	-0.3	2.16	100.0	100.0	1.67 M	6.08 M	-3.64	0.0
1616	1397/01/08	3.92 M	387.52 M	1.62	1.07	979	1,009	979	995	0.4	988	-0.3	3.06	34.02	18.63	2.44 M	2.33 M	1.05	59.64 M
1617	1397/01/07	1.66 M	163.92 M	0.61	0.3	985	1,000	975	981	-1.31	991	-0.3	2.56	67.74	99.08	1.71 M	3.18 M	-1.86	-51.37 M
1618	1397/01/06	1.69 M	167.77 M	0.55	0.3	985	1,007	983	1,001	0.6	994	-0.1	2.44	67.19	88.08	3.05 M	3.79 M	-1.24	-35.05 M
1619	1397/01/05	2.06 M	203.69 M	0.65	0.37	999	1,029	983	985	-1.79	995	-0.8	4.68	88.6	100.0	2.07 M	7.83 M	-3.78	-23.22 M
1620	1396/12/28	1.26 M	127.08 M	0.38	0.23	1,001	1,020	1,000	1,004	0.3	1,003	0.2	2.0	100.0	54.24	2.27 M	1.72 M	1.32	58.16 M
1621	1396/12/27	5.41 M	540.83 M	1.91	1.0	1,000	1,010	984	1,009	1.61	1,001	0.81	2.64	83.33	76.96	10.48 M	13.01 M	-1.24	34.42 M
1622	1396/12/26	3.28 M	325.31 M	1.12	0.61	995	1,011	980	998	-0.6	993	-1.1	3.16	72.34	86.09	2.12 M	3.89 M	-1.83	-44.73 M
1623	1396/12/23	3.35 M	335.2 M	1.14	0.61	1,008	1,020	990	1,000	-1.48	1,004	-1.08	3.03	70.08	99.79	1.48 M	6.69 M	-4.53	-99.6 M
1624	1396/12/22	2.65 M	267.78 M	0.88	0.46	1,012	1,020	1,005	1,006	-1.37	1,015	-0.49	1.49	43.67	99.81	1.44 M	6.85 M	-4.75	-150.34 M
1625	1396/12/21	1.77 M	179.83 M	0.5	0.3	1,028	1,028	1,010	1,018	-0.29	1,020	-0.1	1.78	64.54	95.07	1.61 M	2.95 M	-1.83	-54.89 M
1626	1396/12/20	3.13 M	320.05 M	0.86	0.53	1,009	1,030	1,009	1,025	0.79	1,021	0.39	2.08	41.83	84.47	2.79 M	3.6 M	-1.29	-136.47 M
1627	1396/12/19	3.81 M	387.45 M	0.96	0.66	1,007	1,030	1,007	1,012	-0.3	1,017	0.2	2.28	43.07	43.59	1.36 M	2.96 M	-2.18	-2.01 M
1628	1396/12/16	3.26 M	329.68 M	0.62	0.57	1,018	1,027	1,004	1,011	-1.75	1,015	-1.36	2.29	83.15	51.73	1.49 M	2.19 M	-1.47	103.59 M
1629	1396/12/15	2.99 M	307.61 M	0.58	0.53	1,040	1,047	1,015	1,020	-1.45	1,029	-0.58	3.15	84.9	61.38	1.8 M	2.7 M	-1.5	72.34 M
1630	1396/12/14	4.53 M	468.81 M	0.86	0.82	1,050	1,052	1,030	1,042	-1.42	1,035	-2.08	2.14	53.76	37.63	2.03 M	3.09 M	-1.52	75.63 M
1631	1396/12/13	3.72 M	393.49 M	0.65	0.68	1,075	1,075	1,050	1,059	-1.21	1,057	-1.4	2.38	94.68	56.98	2.36 M	3.8 M	-1.61	148.36 M
1632	1396/12/12	5.37 M	576.04 M	0.42	1.02	1,055	1,080	1,055	1,063	-0.19	1,072	0.66	2.37	100.0	63.33	4.97 M	3.54 M	1.4	211.23 M
1633	1396/12/09	9.48 M	1.01 B	0.83	1.95	1,060	1,095	1,046	1,046	-1.88	1,065	-0.09	4.68	94.2	76.52	3.65 M	12.89 M	-3.53	178.62 M
1634	1396/12/08	2.79 M	297.83 M	0.25	0.58	1,070	1,090	1,051	1,075	1.42	1,066	0.57	3.71	95.16	84.36	3.37 M	3.69 M	-1.1	32.17 M
1635	1396/12/07	4.81 M	509.6 M	0.47	1.02	1,084	1,088	1,050	1,050	-3.14	1,060	-2.21	3.62	79.17	46.79	2.27 M	4.59 M	-2.02	164.99 M
1636	1396/12/06	6.23 M	675.23 M	0.67	1.34	1,082	1,099	1,074	1,074	-1.83	1,084	-0.91	2.33	83.35	63.62	3.08 M	4.57 M	-1.49	133.25 M
1637	1396/12/05	40.6 M	4.44 B	22.22	14.88	1,050	1,115	1,050	1,075	1.22	1,094	3.01	6.19	97.51	27.98	6.17 M	6.41 M	-1.04	3.09 B
1638	1396/12/02	2.77 M	294.81 M	1.21	1.0	1,040	1,076	1,040	1,063	0.47	1,062	0.38	3.46	81.76	85.98	2.84 M	4.69 M	-1.66	-12.46 M
1639	1396/11/30	850.84 K	88.7 M	0.21	0.28	1,053	1,055	1,036	1,040	-2.07	1,058	-0.38	1.83	83.73	69.7	1.3 M	3.25 M	-2.5	12.44 M
1640	1396/11/29	1.19 M	125.1 M	0.26	0.39	1,055	1,064	1,042	1,046	-1.88	1,062	-0.38	2.11	100.0	72.47	2.32 M	2.92 M	-1.26	34.45 M
1641	1396/11/28	1.36 M	143.94 M	0.28	0.4	1,062	1,070	1,051	1,060	-0.93	1,066	-0.37	1.81	100.0	100.0	2.48 M	3.35 M	-1.35	0.0
1642	1396/11/25	2.97 M	318.28 M	0.66	0.81	1,075	1,080	1,060	1,070	0.85	1,070	0.85	1.89	90.17	75.15	5.74 M	3.15 M	1.82	47.79 M
1643	1396/11/24	5.06 M	537.05 M	1.24	1.33	1,088	1,088	1,051	1,064	-1.94	1,061	-2.21	3.52	56.34	62.25	4.39 M	6.19 M	-1.41	-31.73 M
1644	1396/11/23	9.36 M	1.02 B	3.79	2.02	1,057	1,097	1,057	1,084	3.73	1,085	3.83	3.78	64.28	53.73	5.18 M	4.66 M	1.11	107.19 M
1645	1396/11/21	4.32 M	451.78 M	2.19	0.91	1,029	1,065	1,027	1,033	-0.86	1,045	0.29	3.7	67.5	46.59	5.45 M	3.69 M	1.47	94.46 M
1646	1396/11/18	2.59 M	269.54 M	1.39	0.55	1,044	1,050	1,029	1,042	-0.19	1,042	-0.19	2.04	90.15	74.08	5.17 M	6.89 M	-1.33	43.32 M
1647	1396/11/17	1.22 M	125.84 M	0.62	0.25	1,060	1,060	1,029	1,031	-1.72	1,044	-0.48	3.01	100.0	82.45	1.97 M	2.73 M	-1.39	22.09 M
1648	1396/11/16	2.85 M	299.95 M	1.73	0.6	1,030	1,075	1,030	1,050	1.25	1,049	1.16	4.37	100.0	87.6	3.95 M	3.65 M	1.08	37.19 M
1649	1396/11/15	1.38 M	141.86 M	0.77	0.28	1,026	1,037	1,025	1,026	-1.44	1,037	-0.38	1.17	91.87	79.44	1.92 M	2.3 M	-1.2	17.64 M
1650	1396/11/14	1.84 M	190.47 M	0.99	0.37	1,040	1,048	1,020	1,030	-1.72	1,041	-0.67	2.75	54.68	95.24	1.77 M	3.7 M	-2.1	-77.25 M
1651	1396/11/11	2.0 M	208.62 M	0.81	0.41	1,042	1,050	1,034	1,050	-0.47	1,048	-0.66	1.55	53.36	62.95	1.86 M	3.75 M	-2.02	-20.01 M
1652	1396/11/10	1.68 M	176.95 M	0.64	0.34	1,050	1,070	1,045	1,055	-0.09	1,055	-0.09	2.39	57.05	80.15	3.74 M	3.64 M	1.03	-40.87 M
1653	1396/11/09	1.3 M	136.58 M	0.42	0.25	1,053	1,060	1,040	1,060	0.09	1,056	-0.28	1.92	64.35	96.65	1.69 M	2.59 M	-1.53	-44.11 M
1654	1396/11/08	2.15 M	227.24 M	0.58	0.39	1,075	1,075	1,054	1,060	0.19	1,059	0.09	1.99	99.53	43.76	5.03 M	3.11 M	1.62	126.74 M
1655	1396/11/07	2.18 M	230.24 M	0.59	0.38	1,054	1,074	1,037	1,066	0.28	1,058	-0.47	3.57	83.75	95.52	2.07 M	4.4 M	-2.12	-27.1 M
1656	1396/11/04	5.08 M	540.44 M	1.16	0.91	1,063	1,090	1,051	1,055	-1.86	1,063	-1.12	3.71	55.05	37.68	3.46 M	4.33 M	-1.25	93.89 M
1657	1396/11/03	2.41 M	259.19 M	0.43	0.43	1,089	1,092	1,065	1,077	0.09	1,075	-0.09	2.54	54.15	65.79	2.7 M	5.88 M	-2.18	-30.17 M
1658	1396/11/02	3.54 M	381.21 M	0.55	0.6	1,085	1,090	1,070	1,071	-0.83	1,076	-0.37	1.87	28.47	40.58	1.64 M	3.77 M	-2.29	-46.14 M
1659	1396/11/01	5.3 M	572.8 M	0.5	0.85	1,089	1,090	1,065	1,075	-2.8	1,080	-2.35	2.35	35.85	54.33	2.31 M	4.79 M	-2.07	-105.83 M
1660	1396/10/30	2.2 M	242.42 M	0.19	0.34	1,120	1,120	1,099	1,099	-0.9	1,106	-0.27	1.91	55.31	100.0	2.31 M	5.77 M	-2.5	-108.34 M
1661	1396/10/27	8.45 M	936.91 M	0.83	1.37	1,091	1,121	1,091	1,100	0.64	1,109	1.46	2.75	22.61	27.49	3.03 M	3.84 M	-1.27	-45.75 M
1662	1396/10/26	8.32 M	909.14 M	0.92	1.41	1,092	1,109	1,090	1,092	0.09	1,093	0.18	1.74	19.13	34.52	4.14 M	4.9 M	-1.18	-139.95 M
1663	1396/10/25	8.22 M	897.11 M	1.04	1.39	1,101	1,105	1,085	1,099	-0.18	1,091	-0.91	1.84	15.47	39.22	1.93 M	8.18 M	-4.25	-213.07 M
1664	1396/10/24	25.79 M	2.84 B	7.71	5.18	1,129	1,129	1,100	1,117	0.9	1,101	-0.54	2.64	7.35	5.45	2.82 M	3.52 M	-1.25	53.72 M
1665	1396/10/23	6.58 M	728.43 M	2.45	1.36	1,122	1,140	1,099	1,100	-1.08	1,107	-0.45	3.73	49.62	18.75	4.58 M	2.97 M	1.54	224.92 M
1666	1396/10/20	2.09 M	232.95 M	0.81	0.43	1,115	1,125	1,105	1,120	1.08	1,112	0.36	1.81	55.22	92.9	3.3 M	3.38 M	-1.03	-87.78 M
1667	1396/10/19	2.41 M	267.24 M	0.88	0.47	1,125	1,125	1,102	1,106	-0.27	1,108	-0.09	2.09	43.38	100.0	2.76 M	5.57 M	-2.02	-151.31 M
1668	1396/10/18	2.7 M	299.25 M	0.88	0.52	1,102	1,128	1,101	1,106	-0.09	1,109	0.18	2.45	29.68	59.3	2.11 M	3.78 M	-1.79	-88.64 M
1669	1396/10/17	2.95 M	327.12 M	0.67	0.57	1,110	1,120	1,100	1,110	0.27	1,107	0.0	1.82	18.78	77.98	1.62 M	5.67 M	-3.51	-193.68 M
1670	1396/10/16	3.27 M	362.18 M	0.68	0.59	1,109	1,125	1,098	1,100	-0.81	1,107	-0.18	2.46	78.94	38.89	4.14 M	3.71 M	1.12	145.06 M
1671	1396/10/13	1.61 M	178.61 M	0.31	0.29	1,128	1,134	1,098	1,100	-0.9	1,109	-0.09	3.28	63.46	100.0	2.31 M	3.72 M	-1.61	-65.27 M
1672	1396/10/12	3.23 M	358.23 M	0.61	0.56	1,128	1,130	1,100	1,121	0.81	1,110	-0.18	2.73	10.4	86.53	1.28 M	5.08 M	-3.96	-272.74 M
1673	1396/10/11	4.21 M	468.1 M	0.69	0.71	1,126	1,130	1,091	1,122	3.13	1,112	2.21	3.57	75.16	57.33	4.29 M	4.47 M	-1.04	83.47 M
1674	1396/10/10	9.7 M	1.05 B	1.5	1.7	1,106	1,115	1,077	1,110	-2.03	1,088	-3.97	3.53	23.23	98.96	2.61 M	6.29 M	-2.41	-798.86 M
1675	1396/10/09	5.45 M	617.86 M	0.84	0.94	1,150	1,150	1,110	1,112	-4.47	1,133	-2.66	3.6	74.81	86.27	4.62 M	5.73 M	-1.24	-70.83 M
1676	1396/10/06	3.19 M	372.67 M	0.48	0.53	1,157	1,178	1,145	1,160	0.52	1,164	0.87	2.88	93.68	96.23	5.92 M	2.92 M	2.03	-9.51 M
1677	1396/10/05	3.81 M	439.55 M	0.59	0.5	1,169	1,169	1,142	1,150	0.7	1,154	1.05	2.36	97.37	90.84	5.94 M	3.95 M	1.5	28.67 M
1678	1396/10/04	8.48 M	968.29 M	1.29	0.98	1,137	1,171	1,120	1,126	-1.83	1,142	-0.44	4.55	70.4	36.2	5.88 M	3.37 M	1.74	331.19 M
1679	1396/10/03	11.49 M	1.32 B	2.02	1.35	1,106	1,170	1,106	1,148	2.96	1,147	2.87	5.79	81.63	56.7	12.22 M	4.22 M	2.9	328.39 M
1680	1396/10/02	5.49 M	612.17 M	1.03	0.64	1,120	1,130	1,102	1,102	-1.25	1,115	-0.09	2.54	66.09	52.57	5.06 M	7.31 M	-1.45	82.76 M
1681	1396/09/29	3.94 M	438.85 M	0.75	0.46	1,130	1,138	1,110	1,116	-2.53	1,116	-2.53	2.52	55.71	58.41	3.18 M	4.27 M	-1.35	-11.86 M
1682	1396/09/28	3.09 M	353.96 M	0.5	0.37	1,150	1,171	1,122	1,130	-1.57	1,145	-0.26	4.37	52.58	91.67	2.86 M	4.44 M	-1.55	-138.36 M
1683	1396/09/27	8.91 M	1.02 B	1.77	1.09	1,115	1,164	1,107	1,162	2.74	1,148	1.5	5.15	66.89	71.97	7.05 M	5.79 M	1.22	-51.92 M
1684	1396/09/26	7.02 M	794.11 M	1.71	0.89	1,111	1,159	1,111	1,115	-0.45	1,131	0.98	4.32	40.06	83.18	6.92 M	8.69 M	-1.26	-342.38 M
1685	1396/09/25	3.68 M	412.84 M	0.67	0.48	1,140	1,140	1,101	1,110	0.0	1,120	0.9	3.54	69.44	63.68	4.1 M	3.33 M	1.23	23.78 M
1686	1396/09/22	3.51 M	390.02 M	0.64	0.46	1,122	1,148	1,100	1,106	-0.72	1,110	-0.36	4.36	34.58	57.29	2.25 M	3.92 M	-1.74	-88.56 M
1687	1396/09/21	7.75 M	863.64 M	1.46	1.06	1,150	1,160	1,100	1,120	-1.15	1,114	-1.68	5.45	38.06	98.93	3.5 M	11.39 M	-3.26	-525.67 M
1688	1396/09/20	3.13 M	355.81 M	0.52	0.43	1,106	1,160	1,103	1,136	2.07	1,133	1.8	5.17	88.72	78.78	3.76 M	2.72 M	1.38	35.36 M
1689	1396/09/19	2.49 M	275.92 M	0.38	0.34	1,113	1,139	1,101	1,101	-1.87	1,113	-0.8	3.45	67.31	100.0	3.71 M	5.63 M	-1.52	-90.19 M
1690	1396/09/18	10.59 M	1.19 B	1.82	1.56	1,089	1,144	1,077	1,140	3.83	1,122	2.19	6.22	72.99	71.49	11.56 M	5.74 M	2.01	17.76 M
1691	1396/09/14	3.31 M	364.34 M	0.5	0.49	1,088	1,120	1,087	1,089	0.09	1,098	0.92	3.04	41.17	89.06	3.26 M	4.99 M	-1.53	-174.47 M
1692	1396/09/13	7.02 M	763.55 M	0.57	1.08	1,090	1,110	1,060	1,107	0.09	1,088	-1.63	4.72	18.71	31.29	2.65 M	3.1 M	-1.17	-96.0 M
1693	1396/09/12	6.43 M	711.4 M	0.38	1.03	1,135	1,135	1,086	1,106	-2.56	1,106	-2.56	4.51	50.9	43.05	3.69 M	4.57 M	-1.24	55.83 M
1694	1396/09/11	5.34 M	605.8 M	0.3	0.83	1,126	1,149	1,122	1,124	-0.18	1,135	0.8	2.41	44.17	55.27	4.12 M	3.32 M	1.24	-67.24 M
1695	1396/09/08	7.04 M	792.28 M	0.4	1.09	1,085	1,145	1,072	1,136	3.84	1,126	2.93	6.81	48.8	72.46	4.16 M	3.48 M	1.19	-187.43 M
1696	1396/09/07	7.07 M	773.66 M	0.42	1.11	1,100	1,119	1,080	1,100	0.46	1,094	-0.09	3.61	48.88	70.06	3.47 M	3.1 M	1.12	-163.83 M
1697	1396/09/05	35.46 M	3.88 B	3.63	6.84	1,050	1,097	1,040	1,097	4.98	1,095	4.78	5.48	27.95	38.97	7.28 M	5.34 M	1.36	-427.53 M
1698	1396/09/04	29.87 M	3.12 B	6.45	5.86	1,004	1,051	1,000	1,051	5.0	1,045	4.4	5.1	44.75	28.85	17.04 M	3.48 M	4.9	496.71 M
1699	1396/09/01	8.93 M	893.34 M	2.89	1.69	980	1,014	980	1,014	2.11	1,001	0.81	3.47	35.47	80.57	9.05 M	6.05 M	1.5	-402.85 M
1700	1396/08/30	6.62 M	657.19 M	3.22	1.24	980	999	980	990	1.64	993	1.95	1.94	21.02	51.67	8.13 M	4.04 M	2.01	-201.44 M
1701	1396/08/29	2.71 M	263.76 M	1.49	0.5	972	983	970	970	-0.51	974	-0.1	1.34	10.73	48.9	1.89 M	4.61 M	-2.44	-100.66 M
1702	1396/08/27	765.93 K	74.34 M	0.39	0.13	990	990	970	971	-0.51	975	-0.1	2.06	31.7	100.0	1.07 M	4.65 M	-4.34	-50.78 M
1703	1396/08/24	4.14 M	403.87 M	3.08	0.74	975	986	970	984	-0.3	976	-1.11	1.65	15.2	51.59	2.36 M	5.21 M	-2.21	-146.95 M
1704	1396/08/23	1.2 M	118.16 M	0.67	0.21	981	999	980	984	-0.4	987	-0.1	1.94	76.63	66.26	2.52 M	2.8 M	-1.11	12.25 M
1705	1396/08/22	1.45 M	143.46 M	0.86	0.24	968	999	960	990	0.2	988	0.0	4.06	45.92	86.73	2.2 M	2.3 M	-1.05	-58.55 M
1706	1396/08/21	1.52 M	148.61 M	0.9	0.25	985	999	969	970	-2.32	988	-0.5	3.1	20.01	75.86	874.53 K	2.4 M	-2.74	-83.01 M
1707	1396/08/20	1.42 M	140.08 M	0.7	0.24	997	997	985	985	-1.2	993	-0.4	1.22	8.32	100.0	896.43 K	3.69 M	-4.11	-128.43 M
1708	1396/08/17	1.13 M	112.08 M	0.53	0.19	1,001	1,001	983	984	-1.4	997	-0.1	1.83	62.76	71.24	2.71 M	2.85 M	-1.05	-9.51 M
1709	1396/08/16	3.45 M	344.74 M	1.1	0.55	997	1,000	995	1,000	0.5	998	0.3	0.5	13.58	70.1	2.75 M	3.45 M	-1.25	-194.83 M
1710	1396/08/15	947.07 K	94.29 M	0.21	0.15	1,014	1,014	994	997	0.2	995	0.0	2.01	89.44	100.0	4.44 M	2.55 M	1.74	-9.96 M
1711	1396/08/14	1.51 M	150.81 M	0.28	0.22	992	1,019	976	1,008	1.61	995	0.3	4.41	68.39	95.54	2.06 M	1.9 M	1.09	-40.94 M
1712	1396/08/13	3.16 M	312.47 M	0.45	0.44	1,010	1,010	970	993	-1.0	992	-1.1	4.12	34.65	68.83	2.17 M	3.71 M	-1.71	-106.78 M
1713	1396/08/10	1.66 M	166.2 M	0.13	0.23	1,010	1,019	981	1,000	-0.4	1,003	-0.1	3.87	40.28	65.34	1.46 M	1.87 M	-1.29	-41.64 M
1714	1396/08/09	8.48 M	851.46 M	0.64	1.22	999	1,025	980	999	0.0	1,004	0.5	4.59	31.54	35.15	2.98 M	2.54 M	1.18	-30.72 M
1715	1396/08/08	7.53 M	751.89 M	0.57	1.13	981	1,015	980	999	1.94	999	1.94	3.57	29.22	55.77	3.18 M	2.8 M	1.14	-199.66 M
1716	1396/08/07	6.03 M	590.53 M	0.47	0.93	981	988	970	982	2.4	980	2.19	1.86	44.09	43.94	4.82 M	2.62 M	1.84	847.8 K
1717	1396/08/06	11.17 M	1.07 B	0.94	1.84	928	966	927	966	5.0	959	4.24	4.21	24.79	56.21	3.91 M	4.24 M	-1.09	-336.67 M
1718	1396/08/03	28.22 M	2.6 B	4.23	5.94	940	943	915	928	-0.54	920	-1.39	3.06	10.55	11.99	4.42 M	6.63 M	-1.5	-37.47 M
1719	1396/08/02	12.83 M	1.2 B	2.47	2.98	922	942	922	930	-0.43	933	-0.11	2.17	9.42	26.22	3.52 M	7.84 M	-2.23	-200.98 M
1720	1396/08/01	7.49 M	699.4 M	1.5	1.75	944	950	930	933	0.21	934	0.32	2.15	17.37	32.91	4.19 M	4.34 M	-1.04	-108.68 M
1721	1396/07/30	4.9 M	456.0 M	1.16	1.03	948	948	925	931	-0.32	931	-0.32	2.49	40.3	34.8	8.35 M	5.47 M	1.53	25.07 M
1722	1396/07/29	5.83 M	544.92 M	1.78	1.26	948	950	920	932	-1.17	934	-0.95	3.26	31.1	63.12	3.39 M	5.46 M	-1.61	-174.5 M
1723	1396/07/26	2.27 M	213.91 M	0.7	0.48	950	950	925	940	-0.53	943	-0.21	2.7	25.15	98.99	1.63 M	2.68 M	-1.64	-157.97 M
1724	1396/07/25	5.47 M	516.62 M	1.51	1.19	924	951	924	935	1.19	945	2.27	2.92	5.43	62.09	1.65 M	3.31 M	-2.0	-292.71 M
1725	1396/07/24	6.57 M	606.82 M	2.26	1.38	922	935	910	935	2.3	924	1.09	2.75	16.3	48.05	5.21 M	3.69 M	1.41	-192.69 M
1726	1396/07/23	1.03 M	94.24 M	0.23	0.21	915	923	914	919	0.66	914	0.11	0.98	66.8	100.0	1.75 M	2.86 M	-1.63	-31.29 M
1727	1396/07/22	1.03 M	95.15 M	0.16	0.22	929	932	913	914	0.44	913	0.33	2.08	75.17	100.0	1.43 M	3.17 M	-2.22	-23.63 M
1728	1396/07/19	2.19 M	199.41 M	0.32	0.45	905	916	905	915	0.44	910	-0.11	1.22	43.95	73.02	2.83 M	5.2 M	-1.84	-57.96 M
1729	1396/07/18	7.31 M	665.76 M	1.28	1.59	939	939	903	910	-1.09	911	-0.98	3.99	53.89	82.69	4.66 M	18.35 M	-3.94	-191.71 M
1730	1396/07/17	2.95 M	271.62 M	0.52	0.65	930	937	918	920	0.11	920	0.11	2.07	13.58	81.95	899.78 K	6.36 M	-7.07	-185.7 M
1731	1396/07/16	9.21 M	846.27 M	2.18	2.27	925	937	900	925	0.0	919	-0.65	4.11	11.93	59.72	1.42 M	6.4 M	-4.5	-404.47 M
1732	1396/07/15	11.49 M	1.06 B	4.43	3.23	940	940	920	928	-1.38	925	-1.7	2.17	8.93	96.54	1.53 M	17.7 M	-11.55	-931.65 M
1733	1396/07/12	3.32 M	311.38 M	1.49	0.94	950	964	935	940	-1.36	941	-1.26	3.1	54.65	48.0	1.74 M	5.98 M	-3.44	20.71 M
1734	1396/07/11	1.59 M	149.77 M	0.6	0.45	946	970	936	940	-2.29	953	-0.94	3.63	93.53	32.97	1.57 M	2.6 M	-1.65	90.71 M
1735	1396/07/10	2.53 M	240.67 M	0.72	0.71	972	980	945	947	-3.37	962	-1.84	3.7	44.77	60.39	1.28 M	4.85 M	-3.78	-37.6 M
1736	1396/07/05	2.22 M	215.66 M	0.37	0.6	980	989	970	972	-1.72	980	-0.91	1.96	56.46	80.42	1.67 M	5.26 M	-3.15	-51.68 M
1737	1396/07/04	3.3 M	325.35 M	0.54	0.87	990	997	980	981	-2.1	989	-1.3	1.73	51.37	81.62	2.09 M	6.81 M	-3.26	-98.44 M
1738	1396/07/03	1.51 M	149.82 M	0.23	0.37	1,020	1,020	980	980	-2.68	1,002	-0.5	4.08	66.31	53.37	1.26 M	2.16 M	-1.72	19.4 M
1739	1396/07/02	3.79 M	381.47 M	0.59	0.88	1,014	1,021	985	1,005	-1.08	1,007	-0.89	3.65	50.96	74.93	3.24 M	3.81 M	-1.18	-91.44 M
1740	1396/07/01	6.86 M	696.92 M	0.97	1.57	1,020	1,040	993	1,000	0.91	1,016	2.52	4.73	83.16	90.25	5.0 M	5.29 M	-1.06	-49.46 M
1741	1396/06/29	14.35 M	1.42 B	3.26	3.49	954	998	950	998	4.94	991	4.21	5.05	29.07	33.47	9.62 M	3.81 M	2.52	-62.59 M
1742	1396/06/28	3.81 M	362.69 M	0.99	0.91	970	970	950	954	-0.21	951	-0.52	2.11	28.1	22.16	1.82 M	2.68 M	-1.47	21.55 M
1743	1396/06/27	4.73 M	452.14 M	1.24	1.05	950	969	950	960	1.37	956	0.95	2.0	24.14	33.63	2.8 M	4.47 M	-1.6	-42.89 M
1744	1396/06/26	2.37 M	224.6 M	0.67	0.5	942	964	942	950	0.11	947	-0.21	2.34	34.98	85.69	1.83 M	4.18 M	-2.29	-113.89 M
1745	1396/06/25	9.89 M	939.35 M	5.43	2.23	951	964	940	940	0.0	949	0.96	2.55	80.59	84.52	16.11 M	20.89 M	-1.3	-36.92 M
1746	1396/06/22	1.17 M	111.99 M	0.72	0.26	959	965	950	951	1.71	940	0.53	1.58	60.31	83.59	2.18 M	1.16 M	1.89	-26.08 M
1747	1396/06/21	1.06 M	100.11 M	0.61	0.24	931	955	931	950	1.93	935	0.32	2.58	32.91	99.17	866.97 K	1.34 M	-1.55	-66.34 M
1748	1396/06/20	4.63 M	431.71 M	3.37	1.07	960	960	920	934	-3.31	932	-3.52	4.35	64.13	99.23	2.83 M	9.74 M	-3.45	-151.51 M
1749	1396/06/19	900.62 K	85.78 M	0.59	0.2	943	976	943	950	-2.06	966	-0.41	3.5	65.96	93.36	1.15 M	2.76 M	-2.39	-23.5 M
1750	1396/06/15	1.34 M	128.87 M	0.7	0.3	975	979	950	968	-0.72	970	-0.51	3.05	56.19	82.93	1.45 M	3.45 M	-2.38	-34.45 M
1751	1396/06/14	221.06 K	21.42 M	0.08	0.04	962	984	957	965	-1.03	975	0.0	2.82	87.09	99.91	666.15 K	1.19 M	-1.78	-2.75 M
1752	1396/06/13	1.55 M	149.26 M	0.44	0.29	994	995	960	966	-1.73	975	-0.81	3.65	100.0	99.77	1.72 M	5.96 M	-3.47	347.41 K
1753	1396/06/12	2.85 M	279.13 M	0.65	0.53	985	993	967	967	-2.03	983	-0.41	2.69	64.55	89.96	2.34 M	4.12 M	-1.76	-70.91 M
1754	1396/06/11	1.62 M	158.65 M	0.28	0.3	990	993	973	982	-1.01	987	-0.5	2.06	100.0	89.95	2.12 M	3.4 M	-1.61	15.94 M
1755	1396/06/08	3.43 M	340.31 M	0.52	0.64	1,008	1,008	985	990	-0.6	992	-0.4	2.34	50.34	86.6	2.76 M	7.02 M	-2.54	-123.39 M
1756	1396/06/07	4.61 M	458.71 M	0.6	0.87	1,014	1,014	985	991	-0.9	996	-0.4	2.94	77.61	81.82	6.14 M	5.77 M	1.06	-19.32 M
1757	1396/06/06	5.08 M	508.25 M	0.66	1.0	990	1,012	990	996	1.74	1,000	2.15	2.22	41.58	78.44	3.15 M	4.38 M	-1.39	-187.36 M
1758	1396/06/05	7.24 M	708.38 M	0.85	1.43	980	994	960	990	0.81	979	-0.31	3.54	44.37	95.63	4.08 M	11.29 M	-2.77	-363.12 M
1759	1396/06/04	8.83 M	866.53 M	1.08	1.82	990	998	970	976	-1.91	982	-1.31	2.89	71.15	84.05	4.78 M	11.38 M	-2.38	-111.74 M
1760	1396/06/01	7.56 M	752.29 M	1.03	1.61	1,000	1,002	982	995	-0.6	995	-0.6	2.04	29.17	97.52	2.07 M	11.65 M	-5.63	-514.22 M
1761	1396/05/31	9.44 M	944.67 M	1.63	2.01	1,016	1,022	999	1,000	-1.57	1,001	-1.48	2.3	68.32	91.37	9.63 M	13.08 M	-1.36	-217.73 M
1762	1396/05/30	5.38 M	547.14 M	1.08	1.18	1,009	1,044	999	1,002	0.6	1,016	2.01	4.5	99.44	88.15	3.01 M	5.54 M	-1.84	61.74 M
1763	1396/05/29	11.23 M	1.12 B	3.7	2.7	1,000	1,009	974	1,006	4.03	996	3.0	3.59	98.93	63.11	7.19 M	6.25 M	1.15	400.78 M
1764	1396/04/17	7.07 M	1.49 B	2.8	1.81	2,064	2,121	2,064	2,109	0.52	2,109	0.52	2.76	41.91	91.25	6.58 M	9.86 M	-1.5	-735.41 M
1765	1396/04/14	3.5 M	733.72 M	1.6	0.9	2,057	2,123	2,057	2,100	0.19	2,098	0.1	3.21	36.78	57.34	9.0 M	7.01 M	1.28	-150.87 M
1766	1396/04/13	1.78 M	373.46 M	0.38	0.46	2,100	2,110	2,080	2,080	-1.28	2,096	-0.52	1.44	40.67	50.88	3.38 M	4.42 M	-1.31	-38.12 M
1767	1396/04/12	1.32 M	277.58 M	0.24	0.34	2,120	2,130	2,100	2,101	-0.76	2,107	-0.47	1.43	30.85	68.94	1.95 M	4.67 M	-2.4	-105.74 M
1768	1396/04/11	1.51 M	320.64 M	0.27	0.4	2,124	2,134	2,088	2,129	0.85	2,117	0.28	2.2	38.7	82.75	5.4 M	3.85 M	1.4	-141.24 M
1769	1396/04/10	4.5 M	950.03 M	0.84	1.18	2,139	2,150	2,090	2,124	0.57	2,111	-0.05	2.87	88.65	79.61	10.53 M	13.75 M	-1.31	85.88 M
1770	1396/04/07	1.82 M	385.3 M	0.34	0.47	2,100	2,130	2,100	2,122	0.66	2,112	0.19	1.43	41.83	46.96	7.67 M	4.02 M	1.91	-19.78 M
1771	1396/04/04	14.1 M	2.97 B	4.71	4.39	2,110	2,130	2,098	2,100	-1.04	2,108	-0.66	1.53	44.36	2.08	19.11 M	3.25 M	5.88	1.26 B
1772	1396/04/03	5.06 M	1.07 B	2.18	1.69	2,147	2,199	2,098	2,099	-0.52	2,122	0.57	4.81	43.65	16.8	6.89 M	3.0 M	2.29	288.13 M
1773	1396/03/31	3.06 M	645.27 M	1.01	1.05	2,146	2,146	2,103	2,110	-0.52	2,110	-0.52	2.04	29.67	80.28	5.63 M	15.24 M	-2.71	-326.6 M
1774	1396/03/30	2.61 M	554.55 M	0.77	0.91	2,113	2,139	2,113	2,121	-0.05	2,121	-0.05	1.23	23.13	40.41	5.58 M	5.21 M	1.07	-95.85 M
1775	1396/03/29	2.36 M	501.11 M	0.62	0.72	2,105	2,140	2,100	2,111	-0.52	2,122	0.0	1.9	33.28	39.75	5.21 M	3.76 M	1.39	-32.42 M
1776	1396/03/28	1.87 M	395.81 M	0.35	0.56	2,112	2,141	2,096	2,109	-1.95	2,122	-1.35	2.15	54.18	52.45	4.87 M	4.42 M	1.1	6.83 M
1777	1396/03/27	1.72 M	368.71 M	0.31	0.53	2,200	2,200	2,126	2,136	-1.97	2,151	-1.28	3.48	79.23	57.38	4.43 M	4.41 M	1.0	80.58 M
1778	1396/03/24	6.64 M	1.45 B	1.37	2.21	2,120	2,207	2,120	2,199	4.61	2,179	3.66	4.1	59.05	74.42	9.81 M	4.83 M	2.03	-222.25 M
1779	1396/03/23	4.46 M	937.05 M	1.02	1.59	2,110	2,120	2,081	2,100	0.29	2,102	0.38	1.87	63.5	42.95	9.3 M	7.19 M	1.29	192.56 M
1780	1396/03/22	4.27 M	894.61 M	1.02	1.63	2,125	2,125	2,077	2,087	-2.75	2,094	-2.42	2.31	84.62	57.53	8.32 M	5.2 M	1.6	242.36 M
1781	1396/03/21	9.65 M	2.07 B	3.97	4.29	2,199	2,199	2,106	2,128	0.85	2,146	1.71	4.42	79.97	58.9	6.37 M	5.6 M	1.14	436.39 M
1782	1396/03/20	2.73 M	576.8 M	1.27	1.24	2,110	2,110	2,110	2,110	4.98	2,110	4.98	0.0	89.03	79.51	19.02 M	5.88 M	3.23	54.86 M
1783	1396/03/17	3.12 M	626.37 M	1.94	1.44	2,005	2,078	1,960	2,025	-0.44	2,010	-1.18	6.02	25.28	72.64	3.3 M	4.6 M	-1.39	-296.59 M
1784	1396/03/16	2.07 M	421.87 M	0.99	0.96	2,033	2,059	1,998	2,028	1.76	2,034	2.06	3.05	57.2	85.27	8.62 M	4.8 M	1.8	-118.4 M
1785	1396/03/13	3.26 M	650.64 M	1.6	1.52	1,983	2,040	1,956	2,020	2.96	1,993	1.58	4.29	65.26	75.62	16.98 M	4.97 M	3.42	-67.41 M
1786	1396/03/10	980.76 K	192.4 M	0.47	0.4	1,959	1,983	1,953	1,983	1.02	1,962	-0.05	1.54	29.59	89.82	1.9 M	4.8 M	-2.53	-115.88 M
1787	1396/03/09	1.36 M	266.35 M	0.71	0.49	1,951	1,994	1,948	1,975	0.77	1,963	0.15	2.36	63.46	77.97	6.76 M	4.33 M	1.56	-38.66 M
1788	1396/03/08	376.05 K	73.96 M	0.17	0.13	1,946	1,996	1,946	1,952	-0.31	1,960	0.1	2.57	26.4	100.0	1.15 M	2.24 M	-1.95	-54.43 M
1789	1396/03/07	4.55 M	890.03 M	2.94	1.62	1,998	1,998	1,945	1,960	-0.36	1,958	-0.46	2.72	52.37	100.0	14.12 M	21.19 M	-1.5	-423.92 M
1790	1396/03/06	2.91 M	573.15 M	0.92	1.05	1,973	2,010	1,950	1,950	-2.3	1,967	-1.45	3.08	45.11	100.0	4.46 M	16.38 M	-3.67	-314.6 M
1791	1396/03/03	1.18 M	233.15 M	0.35	0.42	1,979	1,998	1,979	1,983	-1.54	1,996	-0.89	0.96	38.6	100.0	2.09 M	6.66 M	-3.18	-143.15 M
1792	1396/03/02	551.81 K	110.03 M	0.16	0.19	2,000	2,000	1,981	1,981	-1.98	2,014	-0.35	0.96	81.88	100.0	1.96 M	3.33 M	-1.7	-19.94 M
1793	1396/03/01	1.62 M	324.67 M	0.48	0.54	2,025	2,025	2,001	2,010	-2.9	2,021	-2.37	1.2	81.43	100.0	6.78 M	8.77 M	-1.29	-60.3 M
1794	1396/02/31	1.48 M	305.14 M	0.46	0.46	2,080	2,110	2,030	2,031	-2.26	2,070	-0.38	3.94	62.99	99.93	5.06 M	3.31 M	1.53	-112.72 M
1795	1396/02/30	11.04 M	2.29 B	10.18	4.1	2,025	2,084	2,025	2,084	4.99	2,078	4.69	2.91	36.33	75.64	16.67 M	11.49 M	1.45	-901.44 M
1796	1396/02/27	2.15 M	426.79 M	1.91	0.79	1,971	2,000	1,970	1,998	0.91	1,985	0.25	1.52	68.79	97.68	7.34 M	10.69 M	-1.46	-123.29 M
1797	1396/02/26	599.85 K	119.81 M	0.44	0.21	1,948	2,020	1,946	1,990	0.86	1,980	0.35	3.8	75.14	91.67	5.0 M	2.89 M	1.73	-19.8 M
1798	1396/02/25	1.71 M	335.8 M	1.15	0.56	1,950	2,019	1,947	1,948	-2.16	1,973	-0.9	3.7	78.48	88.28	7.99 M	5.59 M	1.43	-32.89 M
1799	1396/02/24	581.97 K	113.62 M	0.32	0.18	1,953	1,970	1,945	1,950	-2.79	1,991	-0.75	1.29	82.81	82.84	3.62 M	3.49 M	1.04	-32.97 K
1800	1396/02/23	382.89 K	75.14 M	0.17	0.11	2,010	2,010	1,952	1,960	-2.78	2,006	-0.5	2.97	62.65	47.69	1.52 M	2.39 M	-1.57	11.24 M
1801	1396/02/20	2.35 M	473.97 M	0.72	0.66	2,050	2,050	1,992	1,992	0.4	2,016	1.61	2.91	46.07	87.19	5.75 M	8.43 M	-1.47	-194.92 M
1802	1396/02/19	1.79 M	356.06 M	0.41	0.48	2,020	2,020	1,944	2,020	1.87	1,984	0.05	3.91	46.49	100.0	4.6 M	4.81 M	-1.05	-190.52 M
1803	1396/02/18	2.31 M	459.0 M	0.5	0.6	1,992	2,000	1,970	1,970	-1.7	1,983	-1.05	1.52	25.83	95.65	4.94 M	10.21 M	-2.07	-320.46 M
1804	1396/02/17	2.18 M	436.47 M	0.47	0.55	2,001	2,016	1,996	2,000	-0.05	2,004	0.15	1.0	48.39	95.42	5.15 M	5.63 M	-1.09	-205.25 M
1805	1396/02/16	2.84 M	567.88 M	0.62	0.74	1,990	2,010	1,990	2,000	-0.45	2,001	-0.4	1.01	71.04	96.48	17.54 M	6.68 M	2.63	-144.46 M
1806	1396/02/13	7.11 M	1.43 B	2.07	2.0	2,037	2,037	1,984	1,990	-1.04	2,009	-0.1	2.67	20.01	17.65	7.15 M	5.15 M	1.39	33.63 M
1807	1396/02/12	7.33 M	1.47 B	2.75	2.26	2,038	2,080	1,990	2,020	0.45	2,011	0.0	4.52	14.86	18.54	4.56 M	3.1 M	1.47	-54.23 M
1808	1396/02/11	3.68 M	740.78 M	1.49	1.15	1,990	2,040	1,990	2,010	-0.59	2,011	-0.54	2.51	52.57	82.35	15.58 M	8.84 M	1.76	-220.64 M
1809	1396/02/10	2.31 M	467.97 M	0.75	0.73	2,000	2,040	1,980	2,013	-0.25	2,022	0.2	3.03	37.11	95.56	5.43 M	4.52 M	1.2	-273.55 M
1810	1396/02/09	2.36 M	476.23 M	0.83	0.69	2,030	2,042	2,000	2,010	-0.1	2,018	0.3	2.1	39.71	70.97	4.02 M	3.93 M	1.02	-148.84 M
1811	1396/02/06	1.49 M	299.96 M	0.49	0.42	2,001	2,050	2,000	2,030	1.1	2,012	0.2	2.5	54.01	96.04	4.15 M	4.18 M	-1.01	-126.09 M
1812	1396/02/04	3.45 M	693.79 M	1.14	0.96	2,005	2,049	1,998	2,000	-1.72	2,008	-1.33	2.55	37.62	98.44	3.95 M	8.43 M	-2.13	-421.98 M
1813	1396/02/03	2.72 M	554.62 M	0.76	0.75	2,050	2,080	2,011	2,030	-1.84	2,035	-1.6	3.43	44.21	95.57	3.5 M	7.07 M	-2.02	-284.87 M
1814	1396/02/02	5.36 M	1.11 B	1.45	1.55	2,000	2,077	2,000	2,052	3.69	2,068	4.5	3.85	86.51	64.24	6.75 M	4.78 M	1.41	246.91 M
1815	1396/01/30	1.11 M	219.85 M	0.28	0.32	1,971	2,005	1,962	1,999	1.01	1,979	0.0	2.19	69.19	97.48	3.1 M	3.46 M	-1.11	-62.2 M
1816	1396/01/29	2.55 M	503.97 M	0.55	0.74	2,010	2,030	1,950	1,968	-1.7	1,979	-1.15	4.1	77.89	100.0	3.6 M	9.33 M	-2.59	-111.4 M
1817	1396/01/28	3.35 M	670.97 M	0.69	1.0	2,017	2,043	1,983	1,988	-2.83	2,002	-2.15	3.03	41.13	70.74	4.0 M	5.27 M	-1.32	-198.65 M
1818	1396/01/27	5.49 M	1.12 B	1.14	1.74	2,034	2,090	2,000	2,010	-3.18	2,046	-1.45	4.5	78.61	64.78	5.39 M	6.68 M	-1.24	155.45 M
1819	1396/01/26	5.96 M	1.24 B	1.38	2.03	2,020	2,090	2,020	2,022	-0.15	2,076	2.52	3.47	58.05	59.07	4.92 M	6.3 M	-1.28	-12.59 M
1820	1396/01/23	2.32 M	470.68 M	0.57	0.81	2,010	2,050	2,010	2,019	-2.56	2,025	-2.27	1.99	86.23	93.55	3.03 M	4.63 M	-1.53	-34.42 M
1821	1396/01/21	6.02 M	1.25 B	1.92	2.28	2,100	2,148	2,022	2,028	-4.02	2,072	-1.94	6.23	85.92	66.89	5.28 M	6.09 M	-1.15	237.29 M
1822	1396/01/20	4.52 M	955.33 M	1.84	1.84	2,085	2,150	2,085	2,096	2.19	2,113	3.02	3.12	92.1	74.54	5.3 M	5.05 M	1.05	167.84 M
1823	1396/01/19	5.23 M	1.07 B	2.63	2.3	1,989	2,070	1,963	2,070	4.97	2,051	4.01	5.45	50.91	45.66	8.95 M	3.2 M	2.8	56.31 M
1824	1396/01/16	3.44 M	678.53 M	2.2	1.56	1,949	2,000	1,924	1,980	1.28	1,972	0.87	3.95	73.05	79.43	6.98 M	4.21 M	1.66	-43.28 M
1825	1396/01/15	1.08 M	209.62 M	0.37	0.49	1,932	1,970	1,925	1,936	-1.43	1,955	-0.46	2.34	57.68	100.0	3.66 M	3.08 M	1.19	-88.72 M
1826	1396/01/14	1.37 M	268.43 M	0.42	0.62	1,988	1,990	1,920	1,931	-2.33	1,964	-0.66	3.65	92.72	91.1	3.61 M	4.53 M	-1.26	4.35 M
1827	1396/01/09	1.16 M	229.74 M	0.28	0.52	1,940	1,999	1,940	1,960	-0.96	1,977	-0.1	3.04	91.47	48.85	4.78 M	1.87 M	2.55	97.91 M
1828	1396/01/08	2.9 M	573.43 M	0.7	1.37	1,920	2,002	1,902	1,964	1.55	1,979	2.33	5.26	89.62	70.29	5.71 M	2.72 M	2.1	110.85 M
1829	1396/01/07	1.3 M	251.46 M	0.3	0.61	1,943	1,980	1,901	1,925	-0.26	1,934	0.21	4.16	82.01	99.84	2.9 M	3.02 M	-1.04	-44.84 M
1830	1396/01/06	7.96 M	1.54 B	2.57	4.36	1,899	1,933	1,880	1,933	5.0	1,930	4.83	2.82	81.15	56.85	6.63 M	4.62 M	1.44	373.24 M
1831	1396/01/05	3.13 M	576.6 M	1.14	1.81	1,800	1,866	1,781	1,866	4.95	1,841	3.54	4.77	87.26	40.92	7.29 M	3.23 M	2.26	267.22 M
1832	1395/12/28	5.28 M	938.21 M	2.6	3.41	1,779	1,806	1,744	1,800	2.92	1,778	1.66	3.56	98.09	27.84	10.96 M	4.84 M	2.27	659.1 M
1833	1395/12/25	3.01 M	525.62 M	1.79	2.05	1,743	1,782	1,737	1,746	-0.68	1,749	-0.51	2.59	63.4	15.47	6.53 M	3.53 M	1.85	251.92 M
1834	1395/12/24	2.04 M	358.86 M	1.3	1.43	1,780	1,790	1,748	1,751	-0.23	1,758	0.17	2.4	45.11	47.06	3.44 M	4.56 M	-1.33	-6.99 M
1835	1395/12/23	2.0 M	351.32 M	1.38	1.45	1,742	1,770	1,742	1,752	0.23	1,755	0.4	1.61	47.83	56.45	4.0 M	3.81 M	1.05	-30.28 M
1836	1395/12/22	1.38 M	241.53 M	0.99	1.01	1,746	1,754	1,740	1,744	-0.23	1,748	0.0	0.8	26.89	57.45	2.24 M	3.38 M	-1.51	-73.8 M
1837	1395/12/21	1.72 M	300.7 M	1.4	1.28	1,745	1,756	1,741	1,745	-0.57	1,748	-0.4	0.86	16.76	65.38	1.44 M	3.39 M	-2.35	-146.19 M
1838	1395/12/18	1.24 M	217.36 M	0.96	0.92	1,757	1,779	1,745	1,751	-0.23	1,755	0.0	1.95	38.87	83.86	2.73 M	3.72 M	-1.36	-97.78 M
1839	1395/12/17	1.5 M	262.89 M	1.05	1.11	1,747	1,780	1,745	1,752	-0.11	1,755	0.06	2.01	22.91	79.99	2.87 M	5.01 M	-1.75	-150.06 M
1840	1395/12/16	1.4 M	245.7 M	1.03	1.05	1,753	1,782	1,749	1,750	-0.57	1,754	-0.34	1.89	34.08	64.37	3.1 M	3.86 M	-1.24	-74.42 M
1841	1395/12/15	1.13 M	198.07 M	0.78	0.85	1,756	1,770	1,747	1,753	-0.79	1,760	-0.4	1.32	40.83	55.74	2.61 M	2.76 M	-1.06	-29.53 M
1842	1395/12/14	896.56 K	158.0 M	0.6	0.67	1,755	1,773	1,755	1,767	-0.17	1,767	-0.17	1.03	23.27	55.54	1.6 M	1.91 M	-1.19	-50.98 M
1843	1395/12/11	1.49 M	263.45 M	1.07	1.07	1,753	1,798	1,753	1,757	-1.29	1,770	-0.56	2.57	73.26	45.38	6.03 M	3.86 M	1.56	73.46 M
1844	1395/12/10	2.22 M	394.72 M	1.71	1.55	1,760	1,835	1,750	1,750	-1.3	1,780	0.39	4.86	82.94	48.95	4.14 M	2.88 M	1.44	134.17 M
1845	1395/12/09	1.11 M	196.48 M	0.79	0.66	1,780	1,791	1,760	1,762	-0.62	1,773	0.0	1.76	89.91	66.76	5.7 M	2.47 M	2.3	45.49 M
1846	1395/12/08	1.51 M	268.37 M	1.14	0.92	1,780	1,795	1,751	1,780	0.34	1,773	-0.06	2.51	79.96	100.0	3.52 M	6.1 M	-1.73	-53.78 M
1847	1395/12/07	1.09 M	194.64 M	0.76	0.67	1,795	1,798	1,777	1,789	1.47	1,774	0.62	1.18	90.85	100.0	4.21 M	2.7 M	1.56	-17.82 M
1848	1395/12/04	1.02 M	181.18 M	0.68	0.63	1,751	1,795	1,751	1,774	1.37	1,763	0.74	2.51	100.0	100.0	3.85 M	2.97 M	1.3	0.0
1849	1395/12/03	1.76 M	308.81 M	1.24	1.09	1,748	1,779	1,740	1,768	0.91	1,750	-0.11	2.24	79.56	100.0	5.23 M	5.32 M	-1.02	-63.12 M
1850	1395/12/02	1.6 M	279.06 M	1.24	1.02	1,760	1,770	1,740	1,748	-1.13	1,752	-0.9	1.72	66.39	97.04	3.09 M	7.96 M	-2.58	-85.53 M
1851	1395/12/01	1.14 M	202.75 M	0.87	0.74	1,761	1,797	1,750	1,765	0.23	1,768	0.4	2.69	91.27	62.05	3.78 M	2.57 M	1.47	59.26 M
1852	1395/11/30	1.67 M	294.4 M	1.34	1.11	1,752	1,797	1,721	1,770	1.61	1,761	1.09	4.42	93.43	60.79	4.04 M	3.25 M	1.24	96.11 M
1853	1395/11/27	1.35 M	236.09 M	1.13	0.91	1,765	1,765	1,725	1,752	0.57	1,742	0.0	2.32	74.34	83.21	3.58 M	4.18 M	-1.17	-20.95 M
1854	1395/11/26	1.37 M	237.8 M	1.08	0.95	1,750	1,760	1,719	1,754	0.69	1,742	0.0	2.39	75.31	79.15	3.91 M	3.31 M	1.18	-9.17 M
1855	1395/11/25	925.73 K	161.13 M	0.73	0.64	1,705	1,790	1,705	1,730	-0.75	1,742	-0.06	4.99	63.04	92.85	1.85 M	3.12 M	-1.69	-48.03 M
1856	1395/11/24	1.28 M	220.37 M	1.02	0.88	1,757	1,757	1,703	1,719	-2.83	1,743	-1.47	3.17	68.43	79.48	1.42 M	3.65 M	-2.57	-24.36 M
1857	1395/11/23	1.28 M	225.12 M	1.11	0.83	1,789	1,789	1,743	1,750	-2.18	1,769	-1.12	2.64	84.0	88.57	1.85 M	3.83 M	-2.07	-10.29 M
1858	1395/11/20	1.15 M	204.22 M	0.76	0.73	1,835	1,835	1,775	1,780	-1.17	1,789	-0.67	3.38	83.29	69.52	2.05 M	3.84 M	-1.87	28.12 M
1859	1395/11/19	1.66 M	299.03 M	0.96	1.06	1,807	1,820	1,790	1,800	-0.61	1,801	-0.55	1.68	64.85	57.93	3.73 M	5.77 M	-1.55	20.69 M
1860	1395/11/18	1.0 M	181.46 M	0.37	0.62	1,790	1,849	1,790	1,791	-1.16	1,811	-0.06	3.3	89.97	96.99	3.14 M	3.67 M	-1.17	-12.74 M
1861	1395/11/17	1.17 M	210.18 M	0.43	0.72	1,801	1,810	1,790	1,795	-2.02	1,812	-1.09	1.12	84.4	90.6	2.77 M	2.41 M	1.15	-13.03 M
1862	1395/11/16	801.43 K	145.18 M	0.3	0.49	1,822	1,844	1,800	1,800	-2.49	1,832	-0.76	2.44	80.04	96.2	2.11 M	3.17 M	-1.5	-23.46 M
1863	1395/11/13	2.87 M	529.01 M	1.24	1.86	1,828	1,866	1,820	1,858	0.38	1,846	-0.27	2.53	80.05	59.67	7.43 M	4.51 M	1.65	107.79 M
1864	1395/11/12	2.81 M	519.11 M	1.35	1.95	1,881	1,888	1,811	1,811	-3.21	1,851	-1.07	4.25	90.65	57.28	2.82 M	4.37 M	-1.55	173.19 M
1865	1395/11/11	6.09 M	1.14 B	6.26	4.77	1,824	1,900	1,824	1,850	0.33	1,871	1.46	4.17	72.19	36.23	4.54 M	6.07 M	-1.34	409.57 M
1866	1395/11/10	1.02 M	188.2 M	1.2	0.82	1,823	1,860	1,823	1,842	-0.16	1,844	-0.05	2.03	46.57	65.78	2.74 M	2.69 M	1.02	-36.15 M
1867	1395/11/09	589.36 K	107.98 M	0.63	0.47	1,840	1,849	1,823	1,836	-0.76	1,845	-0.27	1.43	71.05	82.99	2.95 M	2.42 M	1.22	-12.89 M
1868	1395/11/06	1.07 M	197.56 M	1.14	0.85	1,855	1,860	1,830	1,831	-1.51	1,850	-0.48	1.64	18.27	53.44	784.72 K	2.58 M	-3.28	-69.48 M
1869	1395/11/05	1.65 M	306.98 M	2.35	1.34	1,878	1,880	1,840	1,849	-1.44	1,859	-0.91	2.17	49.79	57.53	2.94 M	2.76 M	1.07	-23.76 M
1870	1395/11/04	523.5 K	97.12 M	0.68	0.41	1,889	1,889	1,838	1,874	-0.48	1,876	-0.37	2.77	52.15	100.0	1.53 M	2.49 M	-1.62	-46.47 M
1871	1395/11/03	407.82 K	75.74 M	0.41	0.31	1,860	1,897	1,850	1,869	-1.06	1,883	-0.32	2.54	67.74	100.0	1.55 M	4.46 M	-2.87	-24.43 M
1872	1395/11/02	1.04 M	194.62 M	0.73	0.8	1,901	1,930	1,850	1,850	-3.24	1,889	-1.2	4.32	43.47	100.0	1.73 M	6.28 M	-3.64	-110.02 M
1873	1395/10/29	1.07 M	204.54 M	0.7	0.8	1,900	1,950	1,900	1,900	-0.37	1,912	0.26	2.63	57.63	96.41	2.81 M	3.18 M	-1.13	-79.33 M
1874	1395/10/28	481.22 K	91.91 M	0.27	0.36	1,900	1,932	1,900	1,928	1.15	1,907	0.05	1.68	61.59	100.0	2.1 M	2.09 M	1.0	-35.3 M
1875	1395/10/27	865.27 K	164.76 M	0.44	0.65	1,926	1,926	1,871	1,910	0.1	1,906	-0.1	2.94	36.69	100.0	1.89 M	2.94 M	-1.56	-104.31 M
1876	1395/10/26	1.46 M	279.6 M	0.76	1.07	1,939	1,939	1,881	1,925	1.26	1,908	0.37	3.08	48.35	85.2	2.29 M	3.61 M	-1.58	-103.01 M
1877	1395/10/25	3.25 M	617.8 M	2.19	2.5	1,860	1,906	1,830	1,905	4.9	1,901	4.68	4.15	51.16	47.1	4.16 M	2.35 M	1.77	25.07 M
1878	1395/10/22	1.59 M	289.33 M	1.16	1.2	1,790	1,850	1,771	1,839	1.66	1,816	0.39	4.46	47.39	100.0	3.43 M	3.33 M	1.03	-152.22 M
1879	1395/10/20	1.61 M	290.15 M	1.33	1.24	1,820	1,829	1,784	1,800	-1.96	1,809	-1.47	2.52	25.99	37.92	1.57 M	2.16 M	-1.37	-34.61 M
1880	1395/10/19	1.92 M	352.01 M	1.38	1.51	1,840	1,856	1,811	1,815	-1.2	1,836	-0.05	2.48	47.08	54.44	2.86 M	2.86 M	-1.0	-25.91 M
1881	1395/10/18	1.24 M	226.03 M	0.98	0.85	1,830	1,850	1,817	1,840	-0.86	1,837	-1.02	1.82	12.53	90.33	1.05 M	3.71 M	-3.54	-175.85 M
1882	1395/10/15	1.07 M	198.06 M	0.9	0.71	1,879	1,879	1,812	1,857	-0.7	1,856	-0.75	3.7	6.17	53.48	814.87 K	2.79 M	-3.42	-93.69 M
1883	1395/10/14	1.04 M	192.79 M	0.87	0.68	1,862	1,898	1,821	1,842	-2.69	1,870	-1.22	4.23	50.77	47.68	1.85 M	2.55 M	-1.38	5.96 M
1884	1395/10/13	770.86 K	145.38 M	0.62	0.48	1,880	1,914	1,853	1,899	0.05	1,893	-0.26	3.29	34.38	98.22	1.51 M	4.2 M	-2.77	-92.8 M
1885	1395/10/12	2.83 M	537.11 M	3.05	1.57	1,930	1,930	1,870	1,901	-0.73	1,898	-0.89	3.21	18.7	27.73	3.24 M	3.46 M	-1.07	-48.48 M
1886	1395/10/11	571.02 K	109.87 M	0.52	0.31	1,917	1,959	1,902	1,930	0.94	1,915	0.16	3.0	66.96	89.43	2.54 M	1.93 M	1.32	-24.69 M
1887	1395/10/08	746.32 K	142.29 M	0.66	0.38	1,924	1,924	1,891	1,906	-0.47	1,912	-0.16	1.75	25.95	97.99	1.85 M	3.77 M	-2.04	-102.5 M
1888	1395/10/07	1.08 M	205.05 M	0.87	0.53	1,900	1,915	1,860	1,915	-0.67	1,915	-0.67	2.96	14.41	100.0	1.02 M	3.36 M	-3.3	-175.5 M
1889	1395/10/06	1.04 M	199.39 M	0.88	0.49	1,910	1,940	1,900	1,910	-1.29	1,928	-0.36	2.11	39.34	89.93	2.12 M	3.52 M	-1.66	-100.87 M
1890	1395/10/05	1.21 M	232.17 M	1.13	0.57	1,932	1,949	1,916	1,925	-1.33	1,935	-0.82	1.72	44.1	58.46	2.44 M	3.31 M	-1.36	-33.34 M
1891	1395/10/04	1.44 M	281.13 M	1.23	0.67	1,955	1,970	1,931	1,938	-0.05	1,951	0.62	2.02	56.17	43.8	3.59 M	2.51 M	1.43	34.77 M
1892	1395/10/01	934.12 K	182.19 M	0.68	0.43	1,947	1,969	1,935	1,955	1.35	1,939	0.52	1.76	30.57	73.34	2.32 M	2.73 M	-1.18	-77.93 M
1893	1395/09/30	1.57 M	301.13 M	1.07	0.71	1,920	1,942	1,900	1,900	-3.16	1,929	-1.68	2.21	24.5	100.0	1.89 M	5.28 M	-2.79	-227.34 M
1894	1395/09/29	753.68 K	145.88 M	0.48	0.33	1,950	1,960	1,930	1,930	-2.38	1,962	-0.76	1.55	52.88	95.99	1.93 M	3.78 M	-1.96	-62.88 M
1895	1395/09/28	665.1 K	130.99 M	0.39	0.27	1,955	1,997	1,930	1,932	-2.47	1,977	-0.2	3.47	82.16	89.32	2.39 M	3.08 M	-1.29	-9.38 M
1896	1395/09/24	1.92 M	380.19 M	0.83	0.79	1,950	2,000	1,950	1,979	0.66	1,981	0.76	2.56	55.5	87.31	4.49 M	4.37 M	1.03	-120.94 M
1897	1395/09/23	1.99 M	391.05 M	0.85	0.77	1,960	1,999	1,930	1,930	-1.08	1,966	0.77	3.58	23.43	89.05	1.67 M	9.41 M	-5.65	-256.63 M
1898	1395/09/22	2.02 M	394.85 M	0.9	0.76	1,980	2,000	1,935	1,993	0.0	1,951	-2.11	3.36	25.17	89.55	1.24 M	6.31 M	-5.08	-254.22 M
1899	1395/09/21	1.22 M	240.76 M	0.51	0.38	1,967	2,022	1,964	1,969	-2.43	1,993	-1.24	2.95	49.17	97.9	2.23 M	4.36 M	-1.95	-117.33 M
1900	1395/09/20	1.31 M	263.8 M	0.37	0.38	2,040	2,069	1,961	1,987	-2.36	2,018	-0.84	5.51	60.6	92.54	2.02 M	3.44 M	-1.7	-84.26 M
1901	1395/09/17	5.02 M	1.02 B	1.75	1.53	1,950	2,051	1,950	2,027	3.68	2,035	4.09	5.18	33.17	57.02	3.29 M	4.34 M	-1.32	-243.48 M
1902	1395/09/16	2.12 M	413.72 M	0.69	0.66	1,990	1,990	1,940	1,940	-0.67	1,955	0.1	2.58	61.83	73.9	3.55 M	4.93 M	-1.39	-49.94 M
1903	1395/09/15	1.56 M	304.13 M	0.48	0.49	1,941	1,986	1,940	1,941	-0.51	1,953	0.1	2.37	64.7	83.99	2.73 M	5.68 M	-2.08	-58.66 M
1904	1395/09/14	1.98 M	386.73 M	0.6	0.62	1,950	1,976	1,913	1,941	-1.12	1,951	-0.61	3.29	56.77	88.32	3.01 M	4.74 M	-1.58	-122.0 M
1905	1395/09/13	7.01 M	1.38 B	3.19	2.35	2,050	2,066	1,946	1,946	-4.98	1,963	-4.15	6.17	24.45	57.11	2.04 M	6.66 M	-3.27	-449.48 M
1906	1395/09/09	1.64 M	335.43 M	0.74	0.55	2,050	2,058	2,035	2,040	-1.07	2,048	-0.68	1.13	41.84	100.0	2.13 M	4.66 M	-2.19	-195.1 M
1907	1395/09/07	3.23 M	666.25 M	1.7	1.1	2,055	2,075	2,050	2,059	-0.29	2,062	-0.15	1.22	57.79	52.92	6.53 M	5.11 M	1.28	32.44 M
1908	1395/09/06	2.21 M	456.61 M	1.13	0.7	2,088	2,100	2,037	2,040	-1.02	2,065	0.19	3.09	49.61	78.36	2.67 M	5.04 M	-1.89	-131.28 M
1909	1395/09/03	2.54 M	523.18 M	1.3	0.69	2,072	2,089	2,049	2,050	-1.06	2,061	-0.53	1.95	61.57	100.0	3.1 M	10.26 M	-3.31	-201.04 M
1910	1395/09/02	1.36 M	281.97 M	0.6	0.37	2,100	2,100	2,052	2,075	-0.43	2,072	-0.58	2.34	59.55	100.0	2.43 M	4.48 M	-1.84	-114.06 M
1911	1395/09/01	1.67 M	348.59 M	0.71	0.43	2,100	2,118	2,066	2,100	0.29	2,084	-0.48	2.52	48.58	100.0	1.76 M	4.91 M	-2.78	-179.26 M
1912	1395/08/29	1.74 M	363.92 M	0.57	0.45	2,124	2,124	2,083	2,093	0.19	2,094	0.24	1.97	39.52	88.5	2.62 M	4.41 M	-1.69	-178.25 M
1913	1395/08/26	2.47 M	516.52 M	0.76	0.65	2,119	2,119	2,072	2,100	0.14	2,089	-0.38	2.27	49.03	87.89	3.47 M	5.9 M	-1.7	-200.72 M
1914	1395/08/25	2.48 M	519.96 M	0.47	0.66	2,130	2,149	2,082	2,082	-2.48	2,097	-1.78	3.22	52.62	99.47	2.15 M	6.16 M	-2.86	-243.6 M
1915	1395/08/24	2.93 M	624.43 M	0.49	0.78	2,100	2,169	2,100	2,119	0.47	2,135	1.23	3.29	78.21	85.12	4.4 M	5.37 M	-1.22	-43.15 M
1916	1395/08/23	2.24 M	471.98 M	0.4	0.59	2,110	2,130	2,095	2,102	0.33	2,109	0.67	1.67	59.34	53.19	3.22 M	2.73 M	1.18	29.03 M
1917	1395/08/22	5.24 M	1.1 B	1.08	1.44	2,160	2,180	2,056	2,100	-2.82	2,095	-3.05	6.03	68.88	94.66	3.06 M	6.45 M	-2.11	-282.81 M
1918	1395/08/19	3.39 M	732.31 M	0.77	0.95	2,161	2,161	2,161	2,161	-4.97	2,161	-4.97	0.0	78.75	88.2	2.72 M	8.5 M	-3.12	-69.15 M
1919	1395/08/18	12.54 M	2.85 B	5.61	4.15	2,355	2,355	2,260	2,265	-4.75	2,274	-4.37	4.2	83.96	81.49	3.69 M	12.49 M	-3.38	70.2 M
1920	1395/08/17	6.2 M	1.47 B	4.02	1.85	2,356	2,430	2,340	2,355	-1.46	2,378	-0.5	3.85	87.91	69.96	5.68 M	11.33 M	-1.99	264.47 M
1921	1395/07/26	817.84 K	195.29 M	0.49	0.24	2,398	2,424	2,375	2,391	-0.04	2,390	-0.08	2.06	75.52	91.17	2.34 M	3.18 M	-1.36	-30.57 M
1922	1395/07/25	1.33 M	316.19 M	0.7	0.39	2,441	2,441	2,370	2,375	-1.62	2,392	-0.91	3.0	69.54	97.28	2.53 M	5.8 M	-2.3	-87.72 M
1923	1395/07/24	1.15 M	275.94 M	0.37	0.34	2,456	2,456	2,385	2,427	-0.16	2,414	-0.7	2.98	83.5	97.53	2.22 M	5.49 M	-2.48	-38.71 M
1924	1395/07/19	1.68 M	409.63 M	0.32	0.5	2,369	2,461	2,367	2,440	2.35	2,431	1.97	3.97	64.21	93.94	5.06 M	3.7 M	1.37	-121.78 M
1925	1395/07/18	2.74 M	653.73 M	0.55	0.83	2,390	2,400	2,371	2,382	-1.08	2,384	-1.0	1.22	59.71	74.03	3.34 M	8.07 M	-2.42	-93.62 M
1926	1395/07/17	1.49 M	358.34 M	0.25	0.45	2,405	2,435	2,365	2,394	-1.52	2,408	-0.95	2.96	75.23	99.33	2.45 M	5.56 M	-2.27	-86.38 M
1927	1395/07/14	2.49 M	604.85 M	0.43	0.77	2,451	2,470	2,395	2,420	-1.71	2,431	-1.26	3.13	83.65	76.93	3.49 M	5.97 M	-1.71	40.61 M
1928	1395/07/13	7.12 M	1.75 B	1.58	2.37	2,415	2,556	2,372	2,449	-1.84	2,462	-1.32	7.76	68.27	46.03	4.85 M	5.38 M	-1.11	390.15 M
1929	1395/07/12	12.0 M	2.99 B	4.87	4.8	2,434	2,515	2,387	2,515	4.97	2,495	4.13	5.36	70.59	58.14	8.52 M	5.56 M	1.53	372.77 M
1930	1395/07/11	1.85 M	442.15 M	0.75	0.75	2,402	2,420	2,383	2,384	-1.37	2,396	-0.87	1.55	100.0	98.92	3.35 M	6.83 M	-2.04	4.78 M
1931	1395/07/10	6.19 M	1.5 B	3.12	2.81	2,500	2,542	2,400	2,423	-2.69	2,417	-2.93	5.92	97.57	19.78	4.88 M	5.38 M	-1.1	1.16 B
1932	1395/07/07	1.53 M	382.76 M	0.75	0.69	2,455	2,529	2,421	2,450	-0.61	2,490	1.01	4.46	100.0	97.25	3.91 M	3.38 M	1.15	10.53 M
1933	1395/07/06	1.02 M	247.87 M	0.44	0.3	2,419	2,469	2,417	2,430	-2.68	2,465	-1.28	2.15	100.0	99.87	2.82 M	5.5 M	-1.95	315.92 K
1934	1395/07/05	1.72 M	427.12 M	0.77	0.5	2,490	2,540	2,452	2,495	-3.33	2,497	-3.25	3.59	93.76	64.88	3.06 M	4.54 M	-1.49	123.33 M
1935	1395/07/04	1.84 M	473.83 M	0.42	0.52	2,633	2,645	2,500	2,518	-3.71	2,581	-1.3	5.8	78.18	92.45	3.94 M	5.55 M	-1.41	-67.64 M
1936	1395/07/03	3.82 M	998.27 M	1.0	1.12	2,500	2,648	2,500	2,619	3.8	2,615	3.65	5.92	53.52	67.54	4.38 M	4.68 M	-1.07	-139.96 M
1937	1395/06/31	1.85 M	467.0 M	0.49	0.52	2,511	2,551	2,474	2,490	-1.39	2,523	-0.08	3.11	29.45	50.12	3.62 M	3.55 M	1.02	-96.55 M
1938	1395/06/29	2.27 M	573.7 M	0.63	0.64	2,436	2,564	2,436	2,564	1.75	2,525	0.2	5.25	37.28	81.46	3.96 M	3.86 M	1.03	-253.49 M
1939	1395/06/28	1.4 M	353.96 M	0.4	0.39	2,534	2,610	2,440	2,440	-2.9	2,520	0.28	6.97	85.87	69.54	3.95 M	3.16 M	1.25	57.81 M
1940	1395/06/27	12.74 M	3.2 B	9.08	4.2	2,435	2,529	2,380	2,529	4.98	2,513	4.32	6.26	22.78	50.74	9.0 M	6.94 M	1.3	-895.26 M
1941	1395/06/24	739.93 K	177.65 M	0.5	0.21	2,455	2,455	2,371	2,380	-1.41	2,409	-0.21	3.54	38.17	81.87	1.58 M	3.83 M	-2.43	-77.63 M
1942	1395/06/23	1.61 M	388.53 M	1.14	0.45	2,400	2,451	2,393	2,402	-0.83	2,414	-0.33	2.42	56.24	61.86	12.85 M	3.94 M	3.26	-21.83 M
1943	1395/06/21	1.5 M	363.35 M	0.94	0.41	2,433	2,462	2,383	2,400	-0.08	2,422	0.83	3.32	42.77	72.71	4.44 M	3.34 M	1.33	-108.79 M
1944	1395/06/20	1.0 M	240.92 M	0.56	0.27	2,410	2,429	2,361	2,395	-0.08	2,402	0.21	2.88	82.43	87.01	9.03 M	3.68 M	2.45	-11.04 M
1945	1395/06/17	2.16 M	518.4 M	1.39	0.59	2,420	2,427	2,380	2,390	0.93	2,397	1.22	1.97	53.88	81.22	5.94 M	4.73 M	1.26	-141.72 M
1946	1395/06/16	1.12 M	266.81 M	0.73	0.3	2,330	2,430	2,330	2,410	2.51	2,368	0.72	4.29	64.57	99.99	3.08 M	3.33 M	-1.08	-94.51 M
1947	1395/06/15	1.26 M	293.55 M	0.74	0.34	2,380	2,380	2,301	2,306	-2.86	2,351	-0.97	3.43	54.27	100.0	2.49 M	10.48 M	-4.21	-134.23 M
1948	1395/06/14	2.43 M	577.68 M	0.39	0.65	2,399	2,400	2,354	2,358	-0.67	2,374	0.0	1.95	51.04	86.27	4.83 M	7.44 M	-1.54	-203.51 M
1949	1395/06/13	1.98 M	469.99 M	0.32	0.52	2,400	2,403	2,356	2,369	-1.41	2,374	-1.21	1.99	75.27	78.14	7.53 M	4.53 M	1.66	-13.49 M
1950	1395/06/10	1.01 M	240.86 M	0.15	0.26	2,385	2,410	2,380	2,409	-0.17	2,403	-0.41	1.26	49.28	96.03	2.2 M	4.45 M	-2.02	-112.59 M
1951	1395/06/09	1.03 M	249.66 M	0.15	0.27	2,400	2,425	2,400	2,400	-0.41	2,413	0.12	1.04	41.9	78.27	1.9 M	4.77 M	-2.51	-90.8 M
1952	1395/06/08	1.98 M	478.07 M	0.27	0.52	2,386	2,435	2,380	2,410	0.17	2,410	0.17	2.31	57.46	55.79	3.92 M	4.68 M	-1.19	7.97 M
1953	1395/06/07	24.82 M	5.97 B	8.76	8.75	2,480	2,600	2,378	2,416	-3.48	2,406	-3.88	9.34	31.81	45.25	5.5 M	16.58 M	-3.01	-802.6 M
1954	1395/06/06	1.96 M	489.64 M	0.67	0.69	2,597	2,597	2,491	2,499	-1.81	2,503	-1.65	4.26	57.98	69.35	3.15 M	4.65 M	-1.47	-55.69 M
1955	1395/06/03	4.23 M	1.08 B	1.79	1.55	2,584	2,585	2,530	2,537	-2.39	2,545	-2.08	2.17	28.36	59.22	2.28 M	17.69 M	-7.77	-331.88 M
1956	1395/06/02	1.04 M	266.94 M	0.24	0.36	2,600	2,625	2,550	2,550	-2.71	2,599	-0.84	2.94	36.24	100.0	1.24 M	7.21 M	-5.82	-170.19 M
1957	1395/06/01	5.16 M	1.35 B	1.36	1.69	2,568	2,650	2,568	2,589	0.0	2,621	1.24	3.19	20.13	50.85	3.73 M	9.41 M	-2.53	-415.17 M
1958	1395/05/31	1.78 M	461.39 M	0.47	0.56	2,594	2,633	2,570	2,598	-0.46	2,589	-0.8	2.45	45.66	98.02	2.57 M	7.41 M	-2.89	-241.61 M
1959	1395/05/30	2.48 M	646.4 M	0.64	0.73	2,685	2,685	2,594	2,599	-1.66	2,610	-1.25	3.51	28.8	95.93	2.7 M	9.4 M	-3.48	-433.95 M
1960	1395/05/27	1.37 M	360.85 M	0.34	0.39	2,660	2,660	2,630	2,647	-0.38	2,643	-0.53	1.14	37.61	100.0	3.88 M	7.08 M	-1.82	-225.14 M
1961	1395/05/26	11.17 M	2.97 B	5.64	3.32	2,638	2,667	2,609	2,620	-1.76	2,657	-0.37	2.22	16.01	17.61	7.2 M	8.43 M	-1.17	-47.41 M
1962	1395/05/25	2.15 M	573.58 M	1.15	0.58	2,700	2,700	2,646	2,660	-0.34	2,667	-0.07	2.04	70.49	83.97	15.55 M	5.8 M	2.68	-77.28 M
1963	1395/05/24	2.0 M	532.96 M	0.91	0.53	2,700	2,709	2,650	2,670	-0.71	2,669	-0.74	2.23	86.19	92.74	8.2 M	5.2 M	1.58	-34.95 M
1964	1395/05/23	2.55 M	685.52 M	1.06	0.68	2,620	2,719	2,620	2,691	0.82	2,689	0.75	3.78	34.55	73.47	3.16 M	5.79 M	-1.83	-266.81 M
1965	1395/05/20	2.18 M	581.78 M	1.03	0.56	2,700	2,700	2,645	2,645	-1.45	2,669	-0.56	2.08	39.95	81.55	2.77 M	6.33 M	-2.29	-242.03 M
1966	1395/05/19	1.01 M	271.29 M	0.46	0.26	2,667	2,700	2,656	2,669	-0.93	2,684	-0.37	1.66	30.55	94.34	1.73 M	4.2 M	-2.43	-173.08 M
1967	1395/05/18	1.59 M	428.04 M	0.7	0.39	2,680	2,740	2,677	2,690	-0.59	2,694	-0.44	2.35	78.76	100.0	7.84 M	7.25 M	1.08	-90.92 M
1968	1395/05/17	3.63 M	980.85 M	1.46	0.87	2,695	2,760	2,690	2,696	-0.81	2,706	-0.44	2.6	57.48	82.91	8.17 M	7.46 M	1.1	-249.36 M
1969	1395/05/16	3.62 M	983.73 M	1.62	0.85	2,740	2,755	2,681	2,681	-1.79	2,718	-0.44	2.76	53.09	77.77	7.36 M	8.23 M	-1.12	-242.76 M
1970	1395/05/13	779.63 K	214.05 M	0.32	0.15	2,733	2,790	2,704	2,718	0.52	2,730	0.96	3.18	87.19	100.0	4.06 M	3.76 M	1.08	-27.41 M
1971	1395/05/12	1.5 M	406.3 M	0.54	0.23	2,729	2,730	2,681	2,719	0.59	2,704	0.04	1.83	60.88	76.72	6.69 M	3.12 M	2.14	-64.34 M
1972	1395/05/11	1.91 M	515.03 M	0.45	0.26	2,737	2,740	2,661	2,697	-1.78	2,703	-1.57	2.97	87.3	100.0	13.22 M	5.85 M	2.26	-65.39 M
1973	1395/05/10	4.61 M	1.27 B	1.08	0.63	2,723	2,800	2,681	2,710	-1.31	2,746	0.0	4.44	21.02	63.12	3.97 M	7.13 M	-1.8	-532.76 M
1974	1395/05/06	2.36 M	646.71 M	0.47	0.32	2,706	2,780	2,702	2,732	-0.44	2,746	0.07	2.89	52.28	59.29	8.25 M	6.39 M	1.29	-45.34 M
1975	1395/05/05	1.63 M	447.74 M	0.3	0.21	2,656	2,780	2,656	2,750	0.59	2,744	0.37	4.67	21.34	88.62	2.45 M	3.51 M	-1.43	-301.25 M
1976	1395/05/04	3.3 M	901.25 M	0.51	0.42	2,791	2,791	2,688	2,699	0.45	2,734	1.75	3.83	47.05	81.66	6.63 M	9.56 M	-1.44	-311.89 M
1977	1395/04/29	9.36 M	2.68 B	1.48	1.19	2,929	2,929	2,842	2,850	-0.38	2,862	0.03	3.06	28.24	80.65	7.35 M	13.94 M	-1.9	-1.4 B
1978	1395/04/28	4.69 M	1.34 B	0.76	0.57	2,870	2,900	2,841	2,854	-0.97	2,861	-0.73	2.08	11.25	65.32	4.44 M	6.9 M	-1.55	-725.0 M
1979	1395/04/27	6.2 M	1.79 B	1.18	0.74	2,858	2,930	2,830	2,854	0.25	2,882	1.23	3.53	59.75	53.83	12.56 M	7.29 M	1.72	105.71 M
1980	1395/04/26	3.37 M	960.55 M	0.6	0.37	2,870	2,870	2,806	2,850	0.42	2,847	0.32	2.28	14.49	95.54	4.49 M	7.23 M	-1.61	-778.49 M
1981	1395/04/23	8.9 M	2.53 B	2.14	1.0	2,818	2,862	2,775	2,841	0.14	2,838	0.04	3.14	17.45	43.28	12.59 M	9.03 M	1.39	-652.38 M
1982	1395/04/22	8.4 M	2.38 B	2.5	0.9	2,877	2,877	2,754	2,864	0.17	2,837	-0.77	4.47	40.54	86.77	16.94 M	13.42 M	1.26	-1.1 B
1983	1395/04/21	3.81 M	1.09 B	1.01	0.38	2,840	2,879	2,837	2,850	0.35	2,859	0.67	1.48	20.35	70.39	6.92 M	6.23 M	1.11	-544.56 M
1984	1395/04/20	1.74 M	494.09 M	0.39	0.15	2,787	2,878	2,787	2,835	0.5	2,840	0.67	3.27	49.39	76.28	5.42 M	3.49 M	1.55	-132.86 M
1985	1395/04/19	5.27 M	1.49 B	0.76	0.45	2,801	2,889	2,780	2,850	0.04	2,821	-0.98	3.92	19.72	97.13	5.05 M	12.34 M	-2.44	-1.15 B
1986	1395/04/15	1.6 M	455.07 M	0.13	0.13	2,785	2,888	2,785	2,861	0.81	2,849	0.39	3.7	44.56	94.18	6.54 M	4.29 M	1.53	-225.8 M
1987	1395/04/14	4.39 M	1.25 B	0.28	0.32	2,834	2,888	2,796	2,801	-4.24	2,838	-2.97	3.29	45.64	100.0	6.25 M	8.14 M	-1.3	-676.99 M
1988	1395/04/13	5.85 M	1.71 B	0.39	0.4	2,920	2,960	2,871	2,898	-0.86	2,925	0.07	3.1	31.59	83.27	4.79 M	9.7 M	-2.03	-884.93 M
1989	1395/04/12	5.23 M	1.53 B	0.36	0.34	2,970	2,970	2,870	2,870	-3.3	2,923	-1.52	3.48	60.71	89.71	7.36 M	9.26 M	-1.26	-443.08 M
1990	1395/04/09	17.8 M	5.28 B	1.39	1.16	2,931	3,029	2,910	2,930	-4.22	2,968	-2.97	4.09	74.18	78.59	8.77 M	9.5 M	-1.08	-232.94 M
1991	1395/04/08	30.48 M	9.32 B	3.97	1.78	3,050	3,081	2,980	2,990	1.87	3,059	4.22	3.39	83.91	59.33	11.24 M	17.78 M	-1.58	2.29 B
1992	1395/04/05	17.62 M	5.17 B	2.77	0.91	2,950	2,979	2,870	2,910	1.68	2,935	2.55	3.8	78.09	53.64	13.74 M	8.78 M	1.56	1.26 B
1993	1395/04/02	3.21 M	917.25 M	0.4	0.15	2,825	2,867	2,820	2,867	4.98	2,862	4.8	1.67	100.0	53.4	39.88 M	6.8 M	5.86	427.47 M
1994	1395/04/01	4.51 M	1.23 B	0.51	0.21	2,612	2,768	2,612	2,768	4.97	2,731	3.56	5.97	86.62	100.0	24.22 M	10.7 M	2.26	-164.54 M
1995	1395/03/31	8.13 M	2.15 B	0.76	0.37	2,631	2,669	2,570	2,651	0.04	2,637	-0.49	3.85	76.7	76.23	17.5 M	13.74 M	1.27	10.12 M
1996	1395/03/30	4.94 M	1.31 B	0.44	0.23	2,694	2,694	2,625	2,640	-2.04	2,650	-1.67	2.63	49.96	57.14	13.64 M	5.39 M	2.53	-94.04 M
1997	1395/03/29	10.99 M	2.96 B	0.9	0.51	2,749	2,766	2,642	2,699	-0.04	2,695	-0.19	4.69	16.19	22.88	5.64 M	6.64 M	-1.18	-198.06 M
1998	1395/03/26	11.04 M	2.98 B	0.82	0.51	2,670	2,769	2,594	2,720	1.76	2,700	1.01	6.75	61.48	52.75	7.94 M	10.77 M	-1.36	260.31 M
1999	1395/03/25	9.33 M	2.49 B	0.54	0.43	2,750	2,779	2,631	2,648	-4.37	2,673	-3.47	5.63	57.04	69.31	10.09 M	11.23 M	-1.11	-306.18 M
2000	1395/03/24	17.04 M	4.72 B	1.06	0.81	2,730	2,809	2,715	2,720	-1.98	2,769	-0.22	3.46	15.71	37.23	7.0 M	15.02 M	-2.15	-1.02 B
2001	1395/03/23	7.43 M	2.06 B	0.42	0.35	2,800	2,860	2,703	2,741	-2.97	2,775	-1.77	5.81	44.27	42.92	6.52 M	6.81 M	-1.04	28.0 M
2002	1395/03/22	16.31 M	4.61 B	0.76	0.79	2,950	2,998	2,813	2,819	-4.8	2,825	-4.59	6.58	22.83	92.72	5.91 M	21.05 M	-3.56	-3.22 B
2003	1395/03/19	17.35 M	5.14 B	0.78	0.86	3,056	3,056	2,911	2,922	-4.42	2,961	-3.14	4.98	50.55	85.25	8.38 M	14.5 M	-1.73	-1.78 B
2004	1395/03/18	27.87 M	8.52 B	1.39	1.47	2,970	3,130	2,970	3,000	-0.03	3,057	1.87	5.39	51.02	85.62	14.59 M	15.13 M	-1.04	-2.95 B
2005	1395/03/17	11.1 M	3.33 B	0.5	0.59	3,041	3,052	2,941	2,960	-2.6	3,001	-1.25	3.77	30.28	96.41	7.53 M	10.81 M	-1.44	-2.2 B
2006	1395/03/16	16.63 M	5.05 B	0.52	0.89	3,020	3,084	2,982	3,026	1.54	3,039	1.98	3.42	68.9	80.55	14.88 M	11.83 M	1.26	-588.8 M
2007	1395/03/12	33.93 M	10.11 B	0.9	1.95	2,898	3,014	2,898	3,000	3.41	2,980	2.72	4.0	52.33	64.61	26.85 M	12.32 M	2.18	-1.24 B
2008	1395/03/11	21.26 M	6.17 B	0.54	1.25	2,907	2,932	2,883	2,893	-1.5	2,901	-1.23	1.7	32.13	68.06	21.31 M	12.1 M	1.76	-2.22 B
2009	1395/03/10	17.68 M	5.19 B	0.46	1.07	2,948	2,975	2,921	2,930	0.03	2,937	0.27	1.85	25.18	42.9	13.76 M	7.55 M	1.82	-920.05 M
2010	1395/03/09	20.66 M	6.05 B	0.54	1.21	2,939	2,980	2,882	2,931	-0.14	2,929	-0.2	3.4	47.64	77.41	15.93 M	8.82 M	1.81	-1.8 B
2011	1395/03/08	65.61 M	19.26 B	2.47	4.32	2,840	2,943	2,811	2,930	4.53	2,935	4.71	4.7	45.04	64.76	24.43 M	12.6 M	1.94	-3.8 B
2012	1395/03/05	64.0 M	17.94 B	4.15	4.96	2,803	2,870	2,730	2,855	2.4	2,803	0.54	5.13	48.04	64.94	20.62 M	13.38 M	1.54	-3.03 B
2013	1395/03/04	30.17 M	8.41 B	2.8	2.53	2,788	2,788	2,704	2,788	4.97	2,788	4.97	3.11	75.84	62.17	59.05 M	12.1 M	4.88	1.15 B
2014	1395/03/03	10.06 M	2.67 B	0.94	0.83	2,590	2,662	2,590	2,662	4.97	2,656	4.73	2.78	62.88	45.8	31.11 M	5.32 M	5.85	456.31 M
2015	1395/03/01	21.09 M	5.35 B	2.67	1.74	2,470	2,537	2,450	2,537	4.96	2,536	4.92	3.55	88.0	20.7	46.62 M	6.02 M	7.75	3.6 B
2016	1395/02/29	7.48 M	1.81 B	0.89	0.6	2,350	2,466	2,333	2,466	4.98	2,417	2.89	5.7	42.44	79.78	9.36 M	5.19 M	1.8	-675.07 M
2017	1395/02/28	8.28 M	1.94 B	1.02	0.61	2,342	2,370	2,337	2,342	-0.51	2,349	-0.21	1.41	12.17	40.79	3.24 M	6.34 M	-1.96	-556.17 M
2018	1395/02/27	7.05 M	1.66 B	0.9	0.49	2,390	2,390	2,337	2,348	-0.38	2,354	-0.13	2.27	21.61	100.0	5.69 M	13.71 M	-2.41	-1.3 B
2019	1395/02/26	9.41 M	2.22 B	1.35	0.65	2,373	2,419	2,320	2,370	1.46	2,357	0.9	4.27	69.81	46.44	14.07 M	4.24 M	3.32	518.25 M
2020	1395/02/25	7.33 M	1.71 B	0.96	0.49	2,277	2,341	2,250	2,341	4.98	2,336	4.75	4.04	17.53	58.17	5.56 M	7.11 M	-1.28	-695.42 M
2021	1395/02/22	9.85 M	2.2 B	1.3	0.66	2,251	2,251	2,204	2,248	-1.19	2,230	-1.98	2.13	48.07	81.76	6.77 M	9.07 M	-1.34	-739.57 M
2022	1395/02/21	6.76 M	1.54 B	0.81	0.44	2,324	2,324	2,237	2,270	-1.9	2,275	-1.69	3.89	55.44	96.95	5.33 M	10.01 M	-1.88	-638.6 M
2023	1395/02/20	5.68 M	1.31 B	0.58	0.37	2,370	2,370	2,303	2,317	-0.86	2,314	-0.98	2.91	63.92	95.48	5.56 M	7.75 M	-1.39	-414.76 M
2024	1395/02/19	5.23 M	1.22 B	0.51	0.33	2,320	2,390	2,300	2,352	-1.05	2,337	-1.68	3.91	70.07	100.0	4.98 M	5.46 M	-1.1	-365.77 M
2025	1395/02/18	10.71 M	2.54 B	0.73	0.67	2,450	2,450	2,360	2,365	-4.79	2,377	-4.31	3.81	56.87	86.02	5.7 M	14.21 M	-2.49	-741.72 M
2026	1395/02/15	9.49 M	2.36 B	0.52	0.58	2,470	2,548	2,430	2,432	-3.42	2,484	-1.35	4.86	44.38	61.84	6.3 M	10.57 M	-1.68	-411.67 M
2027	1395/02/14	10.87 M	2.74 B	0.55	0.59	2,500	2,559	2,480	2,496	-0.87	2,518	0.0	3.19	19.45	57.78	5.73 M	6.88 M	-1.2	-1.05 B
2028	1395/02/13	12.75 M	3.21 B	0.66	0.64	2,450	2,567	2,402	2,544	1.76	2,518	0.72	6.87	54.64	85.29	6.88 M	8.84 M	-1.28	-984.46 M
2029	1395/02/12	7.6 M	1.9 B	0.37	0.37	2,525	2,570	2,445	2,453	-4.52	2,500	-2.69	5.11	81.14	99.95	5.39 M	7.85 M	-1.46	-357.39 M
2030	1395/02/11	33.07 M	8.5 B	1.83	1.63	2,570	2,601	2,480	2,525	1.9	2,569	3.67	4.88	65.74	92.38	12.47 M	15.33 M	-1.23	-2.26 B
2031	1395/02/08	26.64 M	6.6 B	1.72	1.31	2,478	2,478	2,478	2,478	5.0	2,478	5.0	0.0	75.97	3.64	31.74 M	4.71 M	6.74	4.77 B
2032	1395/02/01	18.32 M	4.32 B	1.04	0.9	2,410	2,450	2,337	2,370	-1.33	2,360	-1.75	4.84	81.1	92.69	7.56 M	13.14 M	-1.74	-501.23 M
2033	1395/01/31	11.11 M	2.67 B	0.56	0.53	2,549	2,549	2,337	2,380	-3.25	2,402	-2.36	9.07	97.32	48.94	7.3 M	6.91 M	1.06	1.29 B
2034	1395/01/30	14.21 M	3.5 B	0.72	0.67	2,465	2,478	2,425	2,478	5.0	2,460	4.24	2.19	56.2	81.13	5.86 M	14.77 M	-2.52	-871.57 M
2035	1395/01/29	20.28 M	4.79 B	1.04	0.95	2,298	2,494	2,291	2,420	0.5	2,360	-1.99	8.86	76.32	69.08	9.92 M	7.44 M	1.33	346.6 M
2036	1395/01/28	13.51 M	3.25 B	0.73	0.62	2,500	2,511	2,399	2,399	-4.99	2,408	-4.63	4.67	51.25	77.23	5.93 M	10.65 M	-1.79	-845.38 M
2037	1395/01/25	29.34 M	7.41 B	1.93	1.38	2,650	2,670	2,508	2,526	-4.32	2,525	-4.36	6.46	53.49	73.2	6.58 M	14.13 M	-2.15	-1.46 B
2038	1395/01/24	22.53 M	5.95 B	1.76	1.06	2,721	2,749	2,615	2,615	-4.98	2,640	-4.07	5.12	71.99	69.87	7.92 M	17.61 M	-2.22	126.32 M
2039	1395/01/23	13.39 M	3.69 B	1.09	0.61	2,817	2,817	2,700	2,720	-2.68	2,752	-1.54	4.33	71.5	62.15	6.9 M	9.27 M	-1.34	344.66 M
2040	1395/01/22	18.36 M	5.13 B	1.56	0.83	2,840	2,879	2,740	2,767	-4.06	2,795	-3.09	5.07	94.1	76.57	6.14 M	9.8 M	-1.59	899.85 M
2041	1395/01/21	9.16 M	2.64 B	0.68	0.39	2,900	2,950	2,855	2,860	-0.66	2,884	0.17	3.33	87.04	98.35	5.97 M	7.25 M	-1.22	-298.69 M
2042	1395/01/18	12.72 M	3.66 B	0.62	0.51	2,960	3,000	2,831	2,849	-3.65	2,879	-2.64	5.97	89.48	83.45	5.53 M	8.37 M	-1.51	220.91 M
2043	1395/01/17	10.5 M	3.1 B	0.38	0.4	2,890	3,000	2,890	2,940	2.37	2,957	2.96	3.81	60.36	83.54	5.48 M	6.77 M	-1.24	-719.7 M
2044	1395/01/16	10.43 M	3.0 B	0.35	0.36	2,900	2,947	2,801	2,890	1.05	2,872	0.42	5.21	77.4	80.63	6.37 M	7.28 M	-1.14	-96.66 M
2045	1395/01/15	16.14 M	4.62 B	0.5	0.52	2,990	3,000	2,816	2,890	-2.46	2,860	-3.48	6.53	73.72	96.89	7.02 M	9.92 M	-1.41	-1.07 B
2046	1395/01/14	17.95 M	5.32 B	0.54	0.54	3,000	3,090	2,928	2,928	-5.0	2,963	-3.86	5.53	91.0	98.26	6.91 M	9.54 M	-1.38	-386.3 M
2047	1395/01/11	48.08 M	14.82 B	1.61	1.61	3,060	3,088	3,011	3,088	5.0	3,082	4.79	2.56	75.19	60.59	9.12 M	13.58 M	-1.49	2.16 B
2048	1395/01/10	46.48 M	13.67 B	1.92	1.92	2,901	2,943	2,870	2,943	4.99	2,941	4.92	2.54	90.1	43.91	12.48 M	14.06 M	-1.13	6.31 B
2049	1395/01/09	21.22 M	5.95 B	0.82	0.82	2,751	2,919	2,708	2,885	2.09	2,803	-0.81	7.79	58.73	94.25	4.83 M	12.11 M	-2.51	-2.11 B
2050	1395/01/08	26.19 M	7.4 B	1.03	1.03	2,902	3,010	2,818	2,818	-4.99	2,826	-4.72	6.81	57.37	67.95	6.28 M	17.35 M	-2.76	-783.12 M
2051	1395/01/07	25.32 M	7.51 B	1	1	3,085	3,085	2,953	2,953	-4.99	2,966	-4.57	4.47	46.65	68.43	7.41 M	13.25 M	-1.79	-1.64 B