تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار پی پاد سوابق پی پاد نمودارهای جریانات نقدینگی پی پاد نمودار تکنیکال پی پاد اندیکاتورهای پی پاد تحلیلگر جریانات نقدینگی پی پاد خرید اشتراک
ورود/عضویت

سوابق تکمیلی پی پاد

خروجی اکسل
ردیف تاریخ اخرین درصد ارزش حجم نسبت حجم به 5روزه نسبت حجم به 20روزه سرانه خرید 5 روزه 20 روزه سرانه فروش 5 روزه 20 روزه قدرت خرید 5روزه 20روزه ورود پول 5 روزه 20 روزه تعداد خریداران تعداد فروشندگان درصد خرید حقیقی درصد فروش حقیقی
1 1403/12/25 6,970 1.31 1.7 B 2.5 M 0.53 0.62 17.7 M 17.2 M 21.6 M 5.6 M 7.9 M 5.7 M 3.16 2.16 3.79 378.9 M 265.6 M 630.8 M 97 239 100.0 77.9
2 1403/12/22 6,810 -2.99 939.4 M 1.4 M 0.23 0.35 7.0 M 25.8 M 21.5 M 4.4 M 14.1 M 5.7 M 1.58 1.83 3.75 473.7 M 264.6 M 611.8 M 120 82 88.8 38.4
3 1403/12/21 6,920 -2.95 743.4 M 1.1 M 0.15 0.26 11.7 M 40.1 M 21.8 M 11.6 M 14.8 M 5.7 M 1.0 2.71 3.82 -31.5 M 666.5 M 574.6 M 61 64 95.8 100.0
4 1403/12/20 7,030 -2.63 4.6 B 6.5 M 0.8 1.68 27.7 M 38.6 M 21.7 M 6.9 M 12.6 M 5.7 M 4.01 3.06 3.82 650.9 M 860.0 M 561.6 M 118 379 70.5 56.4
5 1403/12/19 7,210 -2.96 1.4 B 2.0 M 0.23 0.52 21.6 M 38.2 M 20.4 M 27.2 M 15.9 M 5.5 M -1.26 2.4 3.72 -144.2 M 1.5 B 527.3 M 60 53 90.0 100.0
6 1403/12/18 7,260 -0.68 9.3 B 12.5 M 1.94 3.8 41.3 M 40.0 M 20.4 M 22.4 M 14.0 M 5.3 M 1.85 2.86 3.87 373.9 M 1.7 B 536.6 M 203 358 90.5 86.5
7 1403/12/15 7,350 2.94 5.8 B 7.9 M 1.56 2.66 134.5 M 39.4 M 17.9 M 13.9 M 9.2 M 4.2 M 9.66 4.31 4.25 2.5 B 1.7 B 520.8 M 43 237 100.0 57.1
8 1403/12/14 7,060 0.86 5.0 B 7.0 M 1.59 2.4 24.1 M 24.6 M 15.4 M 7.0 M 5.1 M 3.8 M 3.45 4.86 4.01 936.2 M 1.2 B 388.5 M 162 425 78.5 59.7
9 1403/12/13 6,980 -2.92 7.9 B 11.2 M 4.55 4.35 31.1 M 22.7 M 14.9 M 35.3 M 4.1 M 3.8 M -1.13 5.52 3.93 4.1 B 960.4 M 400.3 M 211 71 83.7 31.9
10 1403/12/12 7,190 2.86 3.0 B 4.2 M 1.89 1.63 41.5 M 17.4 M 13.3 M 7.9 M 2.8 M 3.9 M 5.25 6.24 3.44 862.8 M 187.3 M 161.9 M 69 253 95.2 66.5
11 1403/12/11 7,060 2.92 1.2 B 1.8 M 0.62 0.66 39.0 M 13.3 M 12.5 M 3.8 M 2.1 M 3.8 M 10.4 6.22 3.27 29.7 M 216.9 M 69.5 M 32 325 100.0 97.6
12 1403/12/08 6,760 -2.73 787.6 M 1.2 M 0.36 0.41 5.2 M 14.1 M 11.9 M 984.3 K 2.1 M 4.0 M 5.23 6.77 3.0 -9.6 M 678.5 M 21.3 M 151 800 98.8 100.0
13 1403/12/07 6,810 -0.73 2.5 B 3.6 M 1.35 1.29 15.3 M 14.1 M 13.1 M 3.3 M 2.7 M 4.3 M 4.7 5.18 3.04 -148.8 M 644.2 M 54.3 M 126 638 76.9 82.9
14 1403/12/06 6,920 2.98 1.1 B 1.6 M 0.59 0.54 14.2 M 12.5 M 13.0 M 1.8 M 2.4 M 4.2 M 7.88 5.11 3.11 202.4 M 665.7 M 112.3 M 72 455 93.2 74.7
15 1403/12/05 6,790 1.49 1.9 B 2.9 M 1.05 0.97 14.1 M 11.5 M 12.9 M 1.8 M 2.8 M 4.4 M 7.98 4.17 2.92 1.0 B 648.4 M 74.5 M 125 424 90.5 38.5
16 1403/12/04 6,630 -2.93 3.4 B 5.0 M 2.76 1.6 22.0 M 11.6 M 12.8 M 3.4 M 3.6 M 4.8 M 6.4 3.25 2.68 2.3 B 295.7 M -34.0 M 152 292 99.1 29.7
17 1403/12/01 6,790 -2.86 2.0 B 2.9 M 1.84 0.76 5.5 M 8.2 M 13.6 M 3.8 M 3.7 M 5.5 M 1.44 2.19 2.46 -181.2 M -171.8 M -184.5 M 154 269 42.9 52.1
18 1403/11/30 6,870 -2.41 691.5 M 996.5 K 0.48 0.22 6.0 M 9.3 M 16.1 M 2.2 M 3.9 M 6.8 M 2.76 2.4 2.35 -41.2 M -189.6 M -153.9 M 108 317 94.0 100.0
19 1403/11/29 6,940 -2.8 1.1 B 1.6 M 0.74 0.36 8.4 M 11.9 M 20.1 M 3.1 M 4.8 M 7.9 M 2.7 2.45 2.54 115.7 M -239.9 M -78.1 M 135 328 100.0 89.8
20 1403/11/28 7,120 -2.33 2.3 B 3.3 M 1.67 0.71 16.5 M 12.0 M 20.0 M 4.9 M 5.0 M 8.2 M 3.39 2.38 2.44 -752.2 M -269.9 M -113.5 M 86 446 61.3 93.6
21 1403/11/27 7,120 -2.86 273.8 M 384.5 K 0.19 0.08 6.0 M 12.3 M 20.2 M 8.8 M 4.8 M 8.5 M -1.48 2.54 2.38 0.0 -111.0 M -202.8 M 46 31 100.0 100.0
22 1403/11/23 7,280 -2.93 1.1 B 1.5 M 0.74 0.3 9.1 M 11.9 M 20.4 M 4.5 M 4.1 M 8.5 M 2.01 2.9 2.39 -270.0 M -99.5 M -297.2 M 91 243 74.0 98.1
23 1403/11/21 7,450 -2.99 2.7 B 3.6 M 1.45 0.71 15.9 M 11.8 M 20.3 M 6.0 M 3.8 M 9.0 M 2.65 3.09 2.27 -292.9 M -78.1 M -401.2 M 149 443 87.5 98.3
24 1403/11/17 7,570 -2.95 1.7 B 2.2 M 0.75 0.42 9.4 M 12.5 M 20.5 M 4.1 M 3.9 M 8.8 M 2.29 3.22 2.33 -34.3 M 215.0 M -400.8 M 176 412 98.0 100.0
25 1403/11/16 7,820 2.89 1.6 B 2.0 M 0.6 0.38 18.9 M 13.4 M 22.0 M 4.1 M 5.5 M 9.1 M 4.61 2.45 2.42 42.3 M 82.0 M -295.1 M 82 368 100.0 97.3
26 1403/11/15 7,620 0.26 616.6 M 811.0 K 0.2 0.15 6.6 M 12.8 M 22.2 M 1.5 M 5.6 M 9.0 M 4.4 2.3 2.46 57.6 M -123.9 M -285.6 M 93 371 100.0 90.6
27 1403/11/14 7,650 0.92 1.3 B 1.8 M 0.39 0.33 8.7 M 12.6 M 22.6 M 2.9 M 6.4 M 8.7 M 3.03 1.99 2.61 -163.5 M -322.1 M -309.8 M 100 360 65.1 77.2
28 1403/11/13 7,570 -2.95 4.3 B 5.6 M 1.42 1.04 17.0 M 15.1 M 22.5 M 7.1 M 6.3 M 8.8 M 2.39 2.38 2.56 1.2 B -159.2 M -293.2 M 207 330 82.3 54.9
29 1403/11/10 7,800 -2.99 3.6 B 4.6 M 1.18 0.8 13.0 M 14.4 M 22.1 M 16.0 M 5.2 M 9.0 M -1.23 2.78 2.45 -699.4 M -191.7 M -442.5 M 222 224 80.5 100.0
30 1403/11/08 8,030 -2.9 3.1 B 3.8 M 0.98 0.61 13.1 M 14.0 M 24.0 M 4.9 M 4.4 M 9.5 M 2.67 3.2 2.53 -987.0 M -162.4 M -430.8 M 159 624 67.9 100.0
31 1403/11/07 8,120 -2.99 3.8 B 4.6 M 0.97 0.75 9.9 M 13.8 M 25.9 M 5.9 M 4.9 M 10.0 M 1.68 2.82 2.6 -933.4 M -197.0 M -219.6 M 254 586 66.8 91.5
32 1403/11/06 8,380 2.95 3.2 B 3.8 M 0.55 0.63 34.0 M 19.1 M 26.2 M 4.1 M 6.9 M 10.3 M 8.37 2.78 2.55 650.9 M -144.6 M -157.7 M 88 576 94.1 73.6
33 1403/11/03 8,170 2.9 2.5 B 3.1 M 0.33 0.5 14.0 M 21.6 M 25.5 M 2.2 M 11.6 M 10.9 M 6.44 1.86 2.34 1.0 B -188.6 M -192.3 M 178 682 99.4 59.1
34 1403/11/02 7,880 -2.84 3.3 B 4.2 M 0.46 0.65 11.5 M 31.4 M 26.2 M 5.1 M 15.3 M 11.7 M 2.26 2.06 2.24 -552.9 M -95.6 M -300.4 M 235 641 81.2 97.8
35 1403/11/01 8,030 -2.9 3.2 B 3.9 M 0.43 0.55 12.2 M 32.1 M 27.7 M 10.3 M 18.1 M 12.4 M 1.19 1.78 2.24 -1.2 B -103.5 M -286.2 M 164 308 63.4 100.0
36 1403/10/30 8,260 -2.94 7.0 B 8.5 M 1.02 1.26 31.9 M 33.5 M 29.8 M 23.5 M 17.0 M 13.7 M 1.36 1.97 2.17 -671.6 M -379.3 M -390.1 M 199 299 90.4 100.0
37 1403/10/29 8,140 -2.98 12.7 B 14.9 M 2.21 2.44 28.9 M 32.0 M 30.0 M 29.5 M 14.7 M 13.0 M -1.02 2.17 2.31 431.1 M -622.8 M -295.2 M 438 414 99.6 96.2
38 1403/10/10 12,000 2.92 17.3 B 14.7 M 3.21 2.72 70.9 M 28.5 M 30.7 M 15.0 M 12.5 M 12.1 M 4.72 2.28 2.54 1.5 B -1.2 B -215.8 M 224 960 92.0 83.4
39 1403/10/09 11,640 -2.92 3.4 B 2.9 M 0.56 0.56 10.4 M 17.5 M 28.3 M 12.8 M 9.5 M 11.4 M -1.23 1.84 2.47 -591.9 M -1.5 B -283.6 M 182 194 55.4 72.8
40 1403/10/08 11,870 -0.5 5.6 B 4.7 M 1.03 0.91 20.8 M 23.0 M 29.4 M 9.5 M 9.4 M 11.2 M 2.19 2.45 2.62 -2.5 B -996.7 M -248.2 M 146 588 54.3 99.8
41 1403/10/05 12,100 0.33 5.5 B 4.6 M 0.99 0.93 20.8 M 24.3 M 30.1 M 9.4 M 8.5 M 11.1 M 2.21 2.85 2.71 -1.9 B -442.2 M -120.3 M 159 551 60.5 95.0
42 1403/10/04 12,010 -2.44 8.2 B 6.8 M 1.89 1.45 17.0 M 24.5 M 30.9 M 14.4 M 6.6 M 11.0 M 1.18 3.7 2.81 -2.3 B -149.9 M -18.5 M 332 554 68.6 97.2
43 1403/10/03 12,340 2.92 4.8 B 3.9 M 1.03 0.86 19.9 M 25.0 M 33.2 M 5.1 M 5.2 M 10.7 M 3.91 4.84 3.11 -285.1 M 353.7 M 104.4 M 179 755 74.1 80.0
44 1403/10/02 12,070 2.99 7.2 B 6.0 M 1.23 1.4 42.1 M 21.6 M 34.3 M 10.1 M 6.3 M 11.0 M 4.18 3.43 3.12 2.1 B 47.9 M 118.6 M 169 500 98.2 69.5
45 1403/10/01 11,770 2.97 1.5 B 1.3 M 0.17 0.29 47.9 M 24.5 M 34.5 M 3.3 M 8.7 M 11.0 M 14.58 2.82 3.13 233.3 M -460.5 M 14.7 M 31 381 99.8 84.1
46 1403/09/28 11,500 -2.29 5.9 B 5.1 M 0.78 1.22 22.5 M 28.9 M 34.6 M 3.8 M 10.2 M 11.2 M 5.91 2.83 3.1 -427.4 M 140.1 M 3.5 M 200 1,294 76.9 84.2
47 1403/09/27 11,750 -2.97 2.0 B 1.7 M 0.25 0.38 10.1 M 27.0 M 36.1 M 5.4 M 14.9 M 12.7 M 1.87 1.81 2.84 169.4 M 286.3 M 15.5 M 148 246 76.1 67.5
48 1403/09/26 12,070 -2.97 5.9 B 4.9 M 0.7 1.17 12.2 M 27.0 M 37.9 M 12.6 M 17.6 M 12.9 M -1.04 1.54 2.94 -1.8 B 244.4 M 89.4 M 294 427 61.0 91.8
49 1403/09/25 12,280 -1.92 14.6 B 11.7 M 1.81 3.13 42.8 M 31.9 M 41.6 M 20.1 M 18.7 M 12.6 M 2.13 1.71 3.3 -463.5 M 376.8 M 170.5 M 295 651 86.5 89.7
50 1403/09/24 12,550 2.95 17.0 B 13.6 M 1.85 4.36 50.6 M 30.2 M 39.8 M 13.6 M 17.4 M 11.6 M 3.72 1.74 3.42 3.2 B 415.9 M 115.5 M 225 599 67.0 47.9
51 1403/09/21 12,140 -2.96 1.3 B 1.1 M 0.14 0.33 7.1 M 31.1 M 37.9 M 89.9 M 25.2 M 11.1 M -12.61 1.23 3.41 303.5 M -878.8 M -81.0 M 156 9 85.9 62.5
52 1403/09/20 12,390 -2.98 3.3 B 2.7 M 0.36 0.84 15.4 M 36.6 M 39.8 M 50.5 M 20.5 M 10.9 M -3.28 1.78 3.65 -40.3 M -694.5 M -89.2 M 214 66 98.8 100.0
53 1403/09/19 12,770 2.98 7.5 B 5.9 M 0.94 1.96 31.9 M 45.1 M 40.4 M 17.1 M 17.5 M 10.3 M 1.87 2.57 3.92 -1.2 B -282.4 M -79.1 M 152 351 64.3 79.6
54 1403/09/18 12,500 2.97 11.3 B 9.1 M 2.01 3.47 40.3 M 48.8 M 38.7 M 16.4 M 15.3 M 10.0 M 2.46 3.18 3.89 -268.1 M -28.4 M -28.2 M 196 499 69.9 72.3
55 1403/09/17 11,980 -2.2 21.7 B 17.9 M 15.18 10.0 44.7 M 53.6 M 37.6 M 33.6 M 13.5 M 9.2 M 1.33 3.98 4.09 -3.2 B 48.3 M -18.7 M 382 605 78.5 93.4
56 1403/09/14 12,250 2.94 1.7 B 1.4 M 1.28 0.81 214.9 M 140.7 M 33.8 M 1.4 M 2.4 M 5.9 M 150.82 58.31 5.71 1.2 B 699.7 M 152.4 M 8 347 100.0 28.8
57 1403/09/13 11,900 2.94 3.0 B 2.5 M 2.47 1.54 120.6 M 125.6 M 31.0 M 3.2 M 2.9 M 6.1 M 37.47 42.73 5.1 2.0 B 484.1 M 89.8 M 23 234 92.1 25.0
58 1403/09/12 11,810 2.96 416.3 M 352.5 K 0.33 0.19 138.8 M 129.7 M 27.8 M 1.1 M 4.0 M 6.1 M 126.7 32.41 4.58 118.4 M 101.8 M -18.6 M 3 272 100.0 71.6
59 1403/09/11 11,690 3.0 548.2 M 468.9 K 0.33 0.25 133.8 M 130.4 M 25.7 M 2.2 M 4.4 M 6.9 M 62.09 29.38 3.75 114.9 M 78.1 M -171.5 M 4 195 97.6 76.7
60 1403/09/10 11,400 2.98 1.3 B 1.1 M 0.85 0.62 130.9 M 133.3 M 24.6 M 4.3 M 5.7 M 7.2 M 30.56 23.34 3.41 19.7 M 55.1 M -236.0 M 10 301 100.0 98.5
61 1403/09/07 11,180 2.95 1.1 B 1.0 M 0.57 0.55 124.2 M 136.1 M 22.1 M 3.6 M 5.7 M 7.4 M 34.3 23.9 3.0 147.3 M 52.9 M -264.4 M 9 268 100.0 86.8
62 1403/09/06 10,860 2.94 2.3 B 2.1 M 0.95 1.23 129.3 M 92.2 M 20.6 M 8.4 M 7.6 M 7.3 M 15.33 12.18 2.85 108.6 M -14.0 M -272.7 M 18 263 100.0 95.3
63 1403/09/05 10,750 2.97 577.2 M 536.9 K 0.23 0.3 144.3 M 55.1 M 18.5 M 2.8 M 7.9 M 7.1 M 51.75 6.97 2.61 0.0 293.8 M -278.2 M 4 207 100.0 100.0
64 1403/09/04 10,440 2.96 2.3 B 2.2 M 0.85 1.27 141.7 M 49.0 M 17.9 M 9.3 M 8.0 M 7.2 M 15.19 6.11 2.48 0.0 255.6 M -268.8 M 16 243 100.0 100.0
65 1403/09/03 10,260 2.91 921.1 M 897.7 K 0.35 0.53 153.5 M 33.1 M 16.6 M 3.8 M 8.4 M 6.9 M 40.21 3.94 2.4 8.7 M -57.1 M -268.8 M 6 239 100.0 99.1
66 1403/08/30 9,990 2.99 3.0 B 3.1 M 1.23 1.9 53.7 M 29.7 M 16.2 M 12.7 M 8.5 M 6.9 M 4.23 3.5 2.36 -187.3 M -197.5 M -269.2 M 53 239 93.4 99.6
67 1403/08/29 9,710 2.97 4.5 B 4.6 M 2.3 3.17 36.1 M 23.5 M 14.4 M 9.9 M 7.8 M 6.4 M 3.64 3.01 2.24 1.6 B -132.4 M -295.9 M 119 267 95.7 59.0
68 1403/08/28 9,560 2.91 824.5 M 862.6 K 0.36 0.6 21.1 M 15.0 M 12.2 M 3.7 M 7.2 M 6.2 M 5.66 2.1 1.97 -191.2 M -429.4 M -449.9 M 30 221 76.8 100.0
69 1403/08/27 9,300 2.99 3.2 B 3.4 M 1.73 2.61 15.5 M 15.0 M 11.8 M 10.8 M 8.8 M 6.5 M 1.44 1.7 1.82 -1.6 B -418.3 M -466.3 M 103 294 50.6 100.0
70 1403/08/26 9,140 2.93 870.0 M 951.9 K 0.46 0.73 10.4 M 15.1 M 11.3 M 3.9 M 7.6 M 6.2 M 2.68 1.98 1.82 -693.3 M -121.0 M -411.4 M 17 224 20.3 100.0
71 1403/08/23 9,050 2.26 2.3 B 2.6 M 1.6 2.1 20.0 M 15.9 M 11.1 M 9.3 M 7.7 M 6.6 M 2.16 2.08 1.68 138.6 M 54.5 M -411.1 M 114 231 100.0 93.9
72 1403/08/22 8,790 -2.98 2.0 B 2.3 M 1.82 2.03 10.0 M 13.9 M 10.1 M 7.0 M 6.1 M 6.5 M 1.44 2.26 1.55 162.3 M 21.5 M -448.4 M 143 182 70.5 62.5
73 1403/08/21 8,840 -2.75 2.6 B 2.8 M 1.94 2.5 15.9 M 14.6 M 10.0 M 12.2 M 5.3 M 6.4 M 1.3 2.75 1.55 -135.7 M -40.7 M -457.3 M 152 209 94.2 99.5
74 1403/08/20 9,170 2.92 1.1 B 1.2 M 0.8 1.03 17.6 M 11.1 M 10.8 M 5.5 M 6.3 M 6.8 M 3.17 1.76 1.58 -77.0 M -601.2 M -486.0 M 53 182 83.6 90.5
75 1403/08/19 8,980 2.98 1.2 B 1.3 M 0.91 1.1 21.3 M 8.7 M 12.1 M 4.3 M 7.2 M 7.0 M 5.0 1.21 1.72 184.1 M -821.0 M -484.1 M 56 237 98.9 83.7
76 1403/08/16 8,650 -1.03 301.9 M 348.5 K 0.24 0.28 6.0 M 5.3 M 13.1 M 1.6 M 7.7 M 7.2 M 3.77 -1.45 1.81 -26.2 M -967.5 M -496.3 M 46 190 91.3 100.0
77 1403/08/15 8,710 -0.11 473.6 M 539.6 K 0.37 0.43 7.1 M 5.0 M 13.3 M 2.5 M 7.3 M 7.2 M 2.85 -1.47 1.84 -148.5 M -966.1 M -504.2 M 46 191 68.6 100.0
78 1403/08/14 8,760 -2.45 3.4 B 3.9 M 4.02 3.46 5.1 M 5.3 M 13.8 M 18.5 M 7.9 M 7.5 M -3.62 -1.48 1.84 -2.9 B -936.4 M -518.9 M 85 182 12.9 100.0
79 1403/08/13 8,960 -2.93 1.3 B 1.5 M 1.91 1.4 3.5 M 7.9 M 14.4 M 13.0 M 5.1 M 6.7 M -3.72 1.55 2.15 -1.2 B -311.2 M -418.0 M 39 101 10.4 100.0
80 1403/08/12 9,110 -2.98 1.1 B 1.1 M 1.67 1.15 5.1 M 9.4 M 14.8 M 5.9 M 3.7 M 6.5 M -1.15 2.52 2.27 -548.7 M -75.9 M -359.2 M 99 179 47.9 100.0
81 1403/08/09 9,350 -0.53 209.7 M 225.4 K 0.25 0.23 3.8 M 13.0 M 16.1 M 931.9 K 3.2 M 6.6 M 4.1 4.11 2.44 -18.8 M 33.8 M -331.7 M 50 225 91.0 100.0
82 1403/08/08 9,210 -2.95 543.1 M 588.2 K 0.53 0.59 8.0 M 13.5 M 16.7 M 4.0 M 4.2 M 7.1 M 2.01 3.26 2.36 0.0 -106.8 M -330.8 M 68 137 100.0 100.0
83 1403/08/07 9,520 2.26 1.3 B 1.4 M 1.45 1.33 15.3 M 13.8 M 17.2 M 5.8 M 4.7 M 7.5 M 2.63 2.97 2.31 187.5 M -393.0 M -362.3 M 86 194 100.0 85.7
84 1403/08/06 9,500 2.93 470.4 M 495.1 K 0.51 0.44 23.5 M 11.1 M 17.1 M 2.6 M 5.0 M 8.0 M 9.05 2.22 2.15 224.2 K -534.4 M -444.6 M 20 181 100.0 100.0
85 1403/08/05 9,380 2.96 695.4 M 742.1 K 0.77 0.53 30.2 M 8.4 M 17.6 M 3.1 M 6.3 M 8.6 M 9.74 1.34 2.04 0.0 -627.7 M -489.8 M 23 224 100.0 100.0
86 1403/08/02 9,070 -2.99 1.2 B 1.3 M 1.39 0.87 7.7 M 4.0 M 17.2 M 5.1 M 9.2 M 10.5 M 1.5 -2.26 1.64 -721.8 M -765.0 M -719.3 M 61 233 39.3 100.0
87 1403/08/01 9,350 -2.91 1.5 B 1.6 M 2.33 1.06 2.4 M 4.5 M 19.1 M 6.3 M 12.0 M 11.2 M -2.64 -2.66 1.71 -1.4 B -742.1 M -739.0 M 28 238 4.5 100.0
88 1403/07/30 9,460 -2.97 578.6 M 611.7 K 0.53 0.36 2.2 M 5.3 M 19.5 M 82.6 M 15.1 M 11.2 M -36.82 -2.86 1.74 -519.9 M -459.0 M -708.2 M 26 7 10.1 99.9
89 1403/07/29 9,570 -2.94 550.2 M 574.9 K 0.39 0.3 1.3 M 14.8 M 20.1 M 54.5 M 18.6 M 10.6 M -41.1 -1.26 1.89 -466.3 M -497.3 M -696.4 M 18 9 4.3 89.1
90 1403/07/28 9,710 -3.0 728.0 M 749.8 K 0.42 0.38 1.4 M 21.8 M 21.0 M 242.7 M 13.1 M 11.1 M -175.33 1.66 1.88 -686.5 M -411.6 M -783.0 M 30 3 5.7 100.0
91 1403/07/25 9,950 -2.93 1.2 B 1.2 M 0.72 0.59 8.6 M 27.7 M 22.3 M 10.2 M 10.2 M 10.7 M -1.18 2.72 2.09 -607.3 M -286.5 M -741.3 M 65 115 48.0 100.0
92 1403/07/24 10,010 -2.91 320.3 M 319.9 K 0.18 0.16 6.2 M 30.3 M 23.7 M 3.8 M 8.3 M 10.3 M 1.63 3.64 2.29 -15.2 M -201.9 M -674.5 M 49 84 95.3 100.0
93 1403/07/23 10,300 -2.92 3.0 B 2.9 M 2.09 1.51 40.1 M 34.6 M 24.7 M 31.0 M 8.5 M 10.1 M 1.29 4.05 2.44 -711.4 M -287.4 M -691.6 M 58 98 76.6 100.0
94 1403/07/22 10,770 2.96 2.3 B 2.2 M 2.26 1.16 45.5 M 29.6 M 23.6 M 8.2 M 6.0 M 9.3 M 5.52 4.91 2.55 -37.7 M -328.9 M -675.1 M 49 275 95.5 97.1
95 1403/07/21 10,490 2.94 2.3 B 2.2 M 3.95 1.2 42.0 M 22.1 M 22.1 M 7.0 M 5.3 M 9.0 M 5.99 4.13 2.46 -60.9 M -321.4 M -676.8 M 49 302 89.6 92.2
96 1403/07/18 10,150 -0.2 561.1 M 549.3 K 1.22 0.3 8.4 M 11.5 M 21.0 M 2.0 M 4.6 M 8.7 M 4.2 2.48 2.41 -184.1 M -309.2 M -665.0 M 32 226 48.1 80.9
97 1403/07/17 10,150 -0.88 1.1 B 1.1 M 2.5 0.56 21.8 M 11.4 M 20.7 M 7.4 M 6.4 M 8.9 M 2.96 1.77 2.33 -442.9 M -272.4 M -671.1 M 29 146 58.8 100.0
98 1403/07/16 10,210 -0.97 1.1 B 1.1 M 1.64 0.54 2.9 M 6.8 M 20.1 M 5.1 M 8.2 M 8.8 M -1.76 -1.2 2.27 -918.9 M -310.0 M -652.3 M 18 192 4.8 90.5
99 1403/07/15 10,210 -0.97 12.3 M 12.0 K 0.01 0.01 1.4 M 10.3 M 19.0 M 12.3 M 15.2 M 9.2 M -9.0 -1.48 2.07 0.0 -417.8 M -629.2 M 9 1 100.0 100.0
100 1403/07/14 10,220 -0.97 112.7 M 110.3 K 0.05 0.05 18.8 M 16.1 M 17.9 M 112.7 M 13.3 M 9.0 M -6.0 1.22 1.98 0.0 -598.6 M -620.4 M 6 1 100.0 100.0
101 1403/07/11 10,220 -0.97 20.5 M 20.1 K 0.01 0.01 1.9 M 16.3 M 17.6 M 20.5 M 17.3 M 8.9 M -11.0 -1.06 1.98 0.0 -1.5 B -600.6 M 11 1 100.0 100.0
102 1403/07/10 10,280 -0.96 958.3 M 932.1 K 0.29 0.41 9.9 M 20.4 M 17.6 M 16.2 M 15.8 M 8.7 M -1.64 1.29 2.03 -631.1 M -1.7 B -564.6 M 33 59 34.1 100.0
103 1403/07/09 10,410 0.29 2.2 B 2.1 M 0.59 0.95 13.0 M 20.9 M 18.3 M 14.1 M 13.8 M 8.8 M -1.08 1.51 2.08 -1.5 B -1.8 B -537.6 M 49 149 28.9 95.0
104 1403/07/08 10,340 0.0 2.3 B 2.2 M 0.52 1.02 25.1 M 21.8 M 18.4 M 11.3 M 12.1 M 8.3 M 2.22 1.8 2.22 -904.1 M -1.5 B -465.0 M 56 204 60.8 100.0
105 1403/07/07 10,340 -0.96 6.3 B 6.1 M 1.86 3.11 17.2 M 22.2 M 17.7 M 25.7 M 13.6 M 7.9 M -1.49 1.63 2.23 -4.6 B -1.8 B -429.3 M 44 208 12.1 85.2
106 1403/07/04 10,000 -2.06 3.9 B 3.7 M 1.3 2.05 26.8 M 24.5 M 18.3 M 12.7 M 10.5 M 6.9 M 2.12 2.34 2.64 -1.1 B -853.1 M -210.4 M 92 283 63.5 92.1
107 1403/07/03 10,260 2.91 1.7 B 1.7 M 0.64 0.97 16.2 M 24.5 M 17.6 M 6.8 M 8.8 M 6.2 M 2.4 2.79 2.84 -815.6 M -484.4 M -131.8 M 51 243 47.3 94.1
108 1403/07/02 10,030 2.98 4.3 B 4.3 M 2.01 2.69 19.5 M 26.1 M 17.2 M 6.3 M 8.2 M 5.9 M 3.07 3.18 2.92 -283.8 M -392.7 M -83.4 M 71 263 32.2 38.7
109 1403/07/01 9,850 2.82 5.3 B 5.4 M 4.22 3.9 24.7 M 28.5 M 16.8 M 18.3 M 8.3 M 5.8 M 1.35 3.45 2.87 -2.2 B -412.3 M -63.8 M 110 269 51.2 92.7
110 1403/06/28 9,680 2.98 1.1 B 1.1 M 0.89 0.79 114.7 M 29.9 M 15.8 M 4.5 M 3.8 M 4.8 M 25.47 7.87 3.32 147.8 M 13.4 M 63.2 M 6 120 64.2 50.4
111 1403/06/27 9,400 2.96 1.6 B 1.7 M 1.76 1.29 30.7 M 26.0 M 15.6 M 2.0 M 3.5 M 4.8 M 15.01 7.52 3.22 729.0 M 18.9 M 66.7 M 33 139 62.0 17.4
112 1403/06/26 9,280 3.0 751.5 M 810.0 K 0.62 0.61 23.2 M 18.9 M 15.4 M 3.7 M 3.5 M 4.9 M 6.24 5.38 3.16 -357.1 M -188.2 M 30.3 M 17 202 52.5 100.0
113 1403/06/25 9,050 2.96 1.5 B 1.6 M 1.2 1.29 25.7 M 16.8 M 15.4 M 5.8 M 4.1 M 4.8 M 4.4 4.08 3.21 -381.9 M -130.0 M 59.4 M 29 193 50.7 76.6
114 1403/06/24 8,880 2.9 1.0 B 1.2 M 0.78 0.95 18.8 M 12.5 M 14.8 M 2.8 M 4.7 M 4.6 M 6.82 2.66 3.19 -71.1 M -145.2 M 73.4 M 27 210 48.8 55.6
115 1403/06/21 8,770 2.93 772.5 M 884.6 K 0.53 0.74 29.7 M 10.6 M 14.4 M 2.7 M 5.3 M 4.7 M 11.05 1.98 3.05 175.4 M -95.6 M 63.5 M 26 222 100.0 77.3
116 1403/06/20 8,650 2.0 381.5 M 442.5 K 0.24 0.37 2.3 M 9.9 M 13.8 M 2.5 M 6.2 M 4.7 M -1.12 1.6 2.91 -306.1 M -51.6 M 54.1 M 33 150 19.7 99.9
117 1403/06/19 8,540 1.91 2.0 B 2.4 M 1.21 2.09 14.8 M 11.6 M 14.2 M 6.5 M 6.5 M 4.7 M 2.27 1.77 3.02 -66.4 M 153.4 M 70.0 M 87 208 63.9 67.2
118 1403/06/18 8,370 -2.9 1.6 B 1.9 M 1.05 1.73 7.8 M 13.6 M 14.4 M 13.6 M 8.5 M 4.5 M -1.73 1.6 3.17 -458.0 M 148.8 M 75.3 M 101 92 48.5 76.7
119 1403/06/17 8,600 -2.93 1.6 B 1.9 M 1.15 1.68 7.6 M 15.1 M 14.5 M 5.5 M 6.5 M 4.5 M 1.39 2.32 3.24 176.8 M 238.9 M 47.2 M 106 115 49.9 38.9
120 1403/06/13 8,810 -1.89 1.4 B 1.6 M 1.0 1.13 13.2 M 16.4 M 14.6 M 5.5 M 6.1 M 4.7 M 2.43 2.67 3.09 395.9 M 165.7 M -157.2 K 86 136 78.6 51.3
121 1403/06/11 9,000 0.22 1.4 B 1.5 M 0.99 0.97 16.2 M 19.6 M 16.5 M 4.2 M 6.6 M 6.6 M 3.86 2.98 2.49 718.6 M 44.4 M -196.9 M 85 157 100.0 47.9
122 1403/06/10 8,980 1.93 2.5 B 2.8 M 2.59 1.91 24.0 M 20.4 M 15.3 M 14.0 M 5.9 M 7.6 M 1.71 3.44 2.02 -89.4 M -7.9 M -352.0 M 98 174 92.9 96.4
123 1403/06/07 8,880 1.95 1.2 B 1.3 M 1.25 0.92 15.1 M 15.9 M 14.0 M 3.2 M 3.6 M 7.0 M 4.75 4.47 2.0 -7.4 M 40.1 M -347.1 M 42 202 53.2 53.8
124 1403/06/06 8,780 0.57 711.6 M 818.4 K 0.71 0.56 9.0 M 15.1 M 13.8 M 4.0 M 3.9 M 7.1 M 2.28 3.91 1.94 -189.3 M 63.4 M -347.1 M 55 173 69.7 96.3
125 1403/06/05 8,740 1.98 1.5 B 1.7 M 1.57 1.17 40.4 M 16.1 M 13.5 M 7.7 M 3.9 M 7.2 M 5.25 4.12 1.88 -210.7 M 169.5 M -339.2 M 30 185 82.2 96.5
126 1403/06/03 8,640 1.89 909.9 M 1.1 M 1.06 0.74 18.6 M 14.5 M 12.6 M 2.1 M 3.4 M 7.0 M 8.82 4.32 1.81 457.2 M 255.3 M -336.6 M 49 215 100.0 49.8
127 1403/05/31 8,420 -0.94 438.9 M 520.1 K 0.52 0.35 7.8 M 15.0 M 11.8 M 1.4 M 3.7 M 7.1 M 5.6 4.04 1.66 150.7 M 163.9 M -359.4 M 56 206 100.0 65.7
128 1403/05/30 8,400 -1.98 1.1 B 1.3 M 1.64 0.86 12.0 M 17.9 M 11.9 M 5.4 M 4.0 M 7.7 M 2.21 4.5 1.55 108.9 M 178.6 M -372.0 M 57 106 61.8 51.9
129 1403/05/29 8,420 -1.06 1.0 B 1.2 M 1.91 0.74 14.0 M 17.3 M 11.6 M 4.1 M 3.5 M 7.9 M 3.38 5.0 1.46 341.3 M 136.6 M -402.8 M 75 171 100.0 67.4
130 1403/05/28 8,560 1.9 1.1 B 1.3 M 3.01 0.73 23.3 M 15.8 M 13.1 M 6.1 M 3.2 M 8.7 M 3.82 4.86 1.52 218.3 M 14.6 M -419.9 M 40 117 84.5 64.7
131 1403/05/27 8,500 1.92 545.5 M 641.9 K 1.57 0.36 36.4 M 10.6 M 14.6 M 3.4 M 2.4 M 9.0 M 10.8 4.45 1.61 200.6 K -31.8 M -415.5 M 15 162 100.0 100.0
132 1403/05/24 8,400 0.96 433.3 M 515.9 K 1.03 0.29 25.5 M 9.4 M 14.4 M 1.5 M 2.2 M 9.0 M 16.71 4.33 1.6 224.3 M -29.4 M -413.9 M 17 137 100.0 48.2
133 1403/05/23 8,250 -0.96 256.6 M 311.1 K 0.4 0.17 4.7 M 10.3 M 14.3 M 2.2 M 2.8 M 9.1 M 2.13 3.72 1.56 -101.1 M -66.4 M -425.1 M 33 116 60.6 100.0
134 1403/05/22 8,270 -0.96 359.4 M 434.5 K 0.41 0.24 2.8 M 9.9 M 14.1 M 3.2 M 4.1 M 9.1 M -1.15 2.43 1.55 -269.0 M -250.2 M -448.5 M 32 111 25.2 100.0
135 1403/05/21 8,310 -0.6 202.4 M 243.6 K 0.09 0.13 5.3 M 9.8 M 13.9 M 1.5 M 5.3 M 8.9 M 3.43 1.85 1.57 -13.3 M -350.4 M -437.7 M 36 132 93.4 100.0
136 1403/05/20 8,410 0.84 455.5 M 541.0 K 0.16 0.28 19.8 M 17.7 M 13.8 M 2.4 M 13.1 M 8.5 M 8.13 1.34 1.62 12.0 M -1.1 B -445.2 M 23 182 100.0 97.4
137 1403/05/16 8,400 0.96 821.2 M 983.7 K 0.3 0.51 19.6 M 14.3 M 13.5 M 3.9 M 17.4 M 8.6 M 4.98 -1.22 1.57 39.6 M -1.5 B -442.6 M 41 194 97.6 92.8
138 1403/05/15 8,320 -0.95 1.4 B 1.6 M 0.51 0.85 5.9 M 12.8 M 13.6 M 8.9 M 17.3 M 8.6 M -1.51 -1.35 1.58 -1.0 B -1.5 B -423.5 M 59 154 25.4 100.0
139 1403/05/14 8,400 -0.94 1.5 B 1.8 M 0.6 0.97 7.5 M 13.5 M 13.9 M 10.0 M 16.3 M 8.7 M -1.34 -1.21 1.6 -770.1 M -1.3 B -372.5 M 102 153 49.6 99.3
140 1403/05/13 8,480 -5.99 7.0 B 8.3 M 5.2 5.52 32.8 M 13.5 M 13.9 M 43.0 M 15.1 M 8.5 M -1.31 -1.12 1.64 -3.5 B -1.2 B -361.9 M 106 163 49.5 100.0
141 1403/05/10 8,990 -5.86 3.8 B 4.2 M 4.66 3.19 8.3 M 9.0 M 12.6 M 22.4 M 7.7 M 6.9 M -2.69 1.17 1.84 -2.4 B -514.2 M -193.0 M 168 169 36.9 99.7
142 1403/05/09 9,610 -0.52 646.1 M 685.4 K 0.57 0.49 7.8 M 8.5 M 12.5 M 3.4 M 4.4 M 5.9 M 2.31 1.92 2.11 9.5 M -37.5 M -74.5 M 83 189 100.0 98.5
143 1403/05/08 9,500 -2.86 976.8 M 1.0 M 0.78 0.72 12.2 M 9.5 M 12.8 M 5.3 M 5.9 M 6.4 M 2.28 1.61 2.02 -8.2 M -59.6 M -113.8 M 77 177 96.1 96.9
144 1403/05/06 9,650 -3.31 1.0 B 1.1 M 0.56 0.74 8.4 M 8.9 M 12.5 M 5.4 M 6.8 M 6.3 M 1.54 1.32 1.97 -29.5 M -159.4 M -97.1 M 119 189 97.1 100.0
145 1403/05/03 10,100 0.9 976.3 M 979.5 K 0.4 0.69 9.8 M 13.6 M 12.2 M 4.3 M 9.1 M 6.4 M 2.29 1.49 1.9 -159.0 M -153.5 M -113.3 M 83 227 83.7 100.0
146 1403/05/02 9,850 -1.79 776.3 M 777.1 K 0.32 0.51 6.2 M 18.3 M 12.5 M 3.9 M 10.9 M 6.4 M 1.57 1.67 1.95 0.0 -60.4 M -104.4 M 126 198 100.0 100.0
147 1403/05/01 10,150 -4.15 2.1 B 2.1 M 0.98 1.51 11.3 M 20.6 M 13.9 M 10.7 M 10.9 M 6.3 M 1.06 1.89 2.22 -101.4 M -53.8 M -14.8 M 181 201 95.3 100.0
148 1403/04/31 10,500 -6.0 1.7 B 1.6 M 0.79 1.13 8.3 M 23.2 M 14.0 M 10.6 M 10.2 M 5.9 M -1.28 2.29 2.38 -507.0 M -33.5 M -9.7 M 141 158 69.7 100.0
149 1403/04/30 11,170 5.98 4.3 B 3.9 M 2.87 3.13 31.9 M 25.4 M 14.3 M 14.7 M 9.0 M 5.6 M 2.17 2.81 2.53 58.8 K -46.0 M 1.3 M 132 286 97.4 97.4
150 1403/04/27 10,570 5.91 4.0 B 3.8 M 5.4 3.57 45.2 M 18.5 M 12.7 M 12.2 M 6.2 M 5.1 M 3.7 2.98 2.49 306.5 M -56.5 M -18.1 M 89 304 100.0 92.4
151 1403/04/24 10,050 0.6 736.5 M 738.2 K 0.84 0.69 14.8 M 8.4 M 10.7 M 3.5 M 3.1 M 4.6 M 4.19 2.67 2.35 32.5 M -150.7 M -38.1 M 48 192 96.6 92.2
152 1403/04/23 9,850 -2.48 863.0 M 871.2 K 0.85 0.77 13.9 M 8.2 M 10.2 M 5.5 M 3.5 M 4.6 M 2.53 2.31 2.22 236.2 K -144.3 M -51.3 M 62 157 100.0 100.0
153 1403/04/20 10,140 0.2 722.0 M 716.8 K 0.6 0.58 2.5 M 9.3 M 9.7 M 3.8 M 3.4 M 4.8 M -1.54 2.74 2.01 -569.4 M -60.0 M -126.1 M 61 188 21.1 100.0
154 1403/04/19 10,130 0.4 603.5 M 593.6 K 0.45 0.49 6.9 M 11.5 M 9.9 M 2.8 M 4.2 M 5.2 M 2.47 2.73 1.9 -52.3 M 53.9 M -148.5 M 80 216 91.3 100.0
155 1403/04/18 10,070 -0.2 616.7 M 612.0 K 0.49 0.52 5.9 M 11.4 M 9.9 M 1.7 M 4.8 M 5.4 M 3.53 2.38 1.84 -164.6 M -47.3 M -145.9 M 71 348 68.4 95.1
156 1403/04/17 10,160 0.69 1.6 B 1.6 M 1.52 1.46 10.0 M 11.3 M 9.9 M 5.3 M 5.4 M 5.8 M 1.91 2.11 1.72 64.8 M -46.6 M -137.7 M 144 262 87.8 83.9
157 1403/04/16 10,090 5.99 1.6 B 1.6 M 1.24 1.51 23.8 M 10.1 M 9.7 M 4.1 M 4.5 M 5.8 M 5.82 2.22 1.68 421.4 M -62.5 M -140.9 M 50 188 75.6 48.9
158 1403/04/13 9,470 -2.07 1.5 B 1.6 M 1.43 1.58 15.2 M 9.6 M 9.1 M 11.1 M 6.2 M 5.9 M 1.37 1.55 1.54 0.0 -302.0 M -162.0 M 101 138 100.0 100.0
159 1403/04/12 9,720 0.41 1.1 B 1.1 M 0.97 1.14 6.5 M 7.8 M 8.7 M 6.0 M 5.2 M 5.7 M 1.07 1.5 1.52 -558.0 M -236.7 M -163.2 M 81 179 48.5 100.0
160 1403/04/11 9,720 0.1 359.7 M 374.6 K 0.29 0.37 3.5 M 7.5 M 8.5 M 1.9 M 5.5 M 5.5 M 1.83 1.37 1.55 -161.2 M -196.1 M -135.4 M 57 189 55.2 100.0
161 1403/04/10 9,460 -4.35 638.6 M 672.6 K 0.4 0.66 5.4 M 9.0 M 8.9 M 2.3 M 5.8 M 5.6 M 2.32 1.54 1.59 -14.6 M -159.9 M -125.2 M 116 275 97.7 100.0
162 1403/04/09 9,990 0.1 2.5 B 2.5 M 2.09 2.8 14.0 M 14.1 M 9.1 M 12.3 M 5.9 M 6.0 M 1.14 2.39 1.51 -776.5 M 201.3 M -125.8 M 118 197 66.3 97.4
163 1403/04/06 9,970 0.1 927.6 M 928.3 K 0.73 1.01 7.1 M 13.1 M 8.6 M 4.2 M 3.8 M 5.6 M 1.7 3.4 1.53 326.5 M 356.9 M -87.0 M 130 142 98.9 63.7
164 1403/04/04 9,940 -1.19 1.3 B 1.3 M 1.14 1.42 6.1 M 14.6 M 8.9 M 8.0 M 4.0 M 5.9 M -1.31 3.64 1.53 -354.5 M 234.0 M -104.1 M 153 161 72.5 100.0
165 1403/04/03 10,090 1.51 1.0 B 1.0 M 1.0 0.93 17.7 M 19.0 M 9.9 M 4.1 M 3.8 M 5.6 M 4.31 5.02 1.76 19.7 M 227.4 M -63.0 M 58 245 100.0 98.1
166 1403/04/02 9,950 1.95 2.6 B 2.6 M 4.07 2.56 55.8 M 16.7 M 12.2 M 2.7 M 3.9 M 7.0 M 20.87 4.32 1.74 1.8 B 205.0 M -59.7 M 46 290 100.0 30.2
167 1403/03/30 9,760 0.0 212.9 M 217.9 K 0.21 0.21 4.4 M 6.5 M 10.6 M 1.2 M 4.5 M 6.8 M 3.7 1.44 1.54 1.5 M -199.7 M -165.2 M 46 169 95.4 94.7
168 1403/03/29 9,920 0.1 1.2 B 1.2 M 0.91 1.2 10.7 M 6.6 M 10.4 M 5.0 M 6.7 M 6.7 M 2.15 -1.02 1.55 -287.9 M -499.1 M -173.8 M 75 219 67.5 91.8
169 1403/03/27 9,800 -1.9 629.2 M 642.0 K 0.51 0.6 5.6 M 6.9 M 10.1 M 19.3 M 8.2 M 6.5 M -3.46 -1.18 1.54 -387.6 M -645.1 M -164.8 M 24 27 21.3 82.9
170 1403/03/26 9,850 -1.99 424.4 M 430.8 K 0.37 0.37 6.6 M 6.7 M 10.2 M 5.9 M 8.0 M 6.3 M 1.13 -1.18 1.62 -92.5 M -567.6 M -191.8 M 50 72 78.2 100.0
171 1403/03/23 9,940 -1.88 662.0 M 664.6 K 0.62 0.57 4.3 M 6.5 M 10.3 M 4.1 M 8.2 M 6.5 M 1.05 -1.27 1.57 -231.9 M -549.1 M -194.3 M 99 160 65.0 100.0
172 1403/03/22 10,140 -0.49 2.4 B 2.4 M 3.86 2.15 6.2 M 6.7 M 10.3 M 8.6 M 9.2 M 6.4 M -1.39 -1.38 1.61 -1.5 B -502.7 M -181.8 M 143 276 37.2 100.0
173 1403/03/21 10,180 -1.93 2.7 B 2.6 M 8.0 2.63 9.0 M 6.2 M 10.7 M 9.5 M 9.8 M 6.0 M -1.05 -1.57 1.78 -1.0 B -203.6 M -106.9 M 184 282 62.0 100.0
174 1403/03/20 10,200 -1.92 173.8 M 170.4 K 0.44 0.16 4.2 M 5.4 M 10.7 M 43.5 M 7.0 M 5.5 M -10.25 -1.29 1.94 0.0 -5.1 M -56.0 M 41 4 100.0 100.0
175 1403/03/19 10,210 -1.92 49.1 M 48.1 K 0.08 0.04 1.8 M 5.2 M 10.8 M 16.4 M 4.5 M 5.6 M -9.0 1.17 1.93 0.0 -5.2 M -56.9 M 27 3 100.0 100.0
176 1403/03/16 10,230 -1.92 131.3 M 128.4 K 0.19 0.11 3.2 M 7.0 M 10.5 M 5.3 M 4.3 M 5.6 M -1.64 1.62 1.89 0.0 3.3 M -56.8 M 41 25 100.0 100.0
177 1403/03/13 10,240 -1.92 67.8 M 66.2 K 0.09 0.05 1.7 M 7.5 M 10.7 M 22.6 M 4.9 M 5.4 M -13.67 1.54 1.97 0.0 -2.0 M -55.8 M 41 3 100.0 100.0
178 1403/03/12 10,330 -1.99 1.3 B 1.2 M 1.7 0.78 8.4 M 7.8 M 10.9 M 6.0 M 5.2 M 6.2 M 1.38 1.52 1.76 -25.6 M -2.1 M -120.3 M 132 187 85.9 87.9
179 1403/03/09 10,510 -0.1 468.4 M 442.7 K 0.5 0.26 4.3 M 8.6 M 11.8 M 2.4 M 5.6 M 6.8 M 1.8 1.54 1.73 -622.4 K -147.3 K -148.9 M 109 196 99.7 99.9
180 1403/03/08 10,600 1.34 1.2 B 1.2 M 0.73 0.68 12.0 M 12.8 M 12.3 M 4.3 M 6.3 M 7.3 M 2.78 2.04 1.69 42.9 M 93.4 M -148.9 M 103 276 100.0 96.5
181 1403/03/07 10,320 -1.99 502.3 M 486.7 K 0.29 0.27 7.8 M 22.7 M 12.3 M 19.3 M 12.2 M 7.5 M -2.48 1.86 1.65 -26.5 M 102.0 M -167.1 M 61 26 94.7 100.0
182 1403/03/06 10,360 -1.99 303.6 M 293.1 K 0.16 0.16 5.7 M 21.7 M 12.5 M 27.6 M 8.4 M 7.3 M -4.83 2.58 1.71 -621.6 K 43.4 M -176.4 M 53 11 99.8 100.0
183 1403/03/05 10,510 -1.96 1.3 B 1.2 M 0.75 0.65 11.7 M 19.2 M 12.5 M 8.0 M 6.8 M 7.1 M 1.46 2.83 1.76 -15.9 M 9.7 M -217.9 M 110 163 98.8 100.0
184 1403/03/01 10,750 1.99 1.3 B 1.2 M 0.68 0.56 41.6 M 18.0 M 13.0 M 4.5 M 5.9 M 7.2 M 9.15 3.04 1.81 466.9 M -8.8 M -239.6 M 31 181 100.0 63.8
185 1403/02/30 10,800 -0.28 5.0 B 4.8 M 3.65 2.25 43.7 M 15.3 M 14.1 M 18.6 M 5.9 M 7.4 M 2.35 2.58 1.91 86.3 M -287.8 M -127.8 M 115 266 100.0 98.3
186 1403/02/29 11,000 2.8 886.9 M 811.6 K 0.65 0.36 5.9 M 8.2 M 14.1 M 2.2 M 4.4 M 7.2 M 2.66 1.87 1.96 -319.4 M -333.3 M -134.9 M 76 347 50.4 86.5
187 1403/02/26 10,600 -1.49 985.6 M 923.7 K 0.73 0.34 6.3 M 8.1 M 14.5 M 2.9 M 4.7 M 7.8 M 2.19 1.73 1.86 -169.5 M -266.1 M -235.8 M 130 344 82.8 100.0
188 1403/02/25 10,730 0.0 590.3 M 547.0 K 0.42 0.18 4.7 M 8.9 M 15.4 M 2.4 M 4.8 M 8.7 M 1.92 1.83 1.77 -108.3 M -231.6 M -473.2 M 94 225 74.1 92.5
189 1403/02/24 10,790 0.19 1.9 B 1.7 M 1.31 0.51 10.8 M 9.4 M 17.0 M 5.2 M 4.9 M 9.6 M 2.06 1.92 1.77 -927.9 M -209.9 M -534.2 M 84 351 48.8 98.8
190 1403/02/23 10,750 -3.15 2.7 B 2.5 M 2.35 0.72 10.5 M 9.5 M 17.8 M 9.4 M 5.3 M 9.8 M 1.12 1.81 1.83 -141.4 M -28.0 M -535.9 M 245 289 94.8 100.0
191 1403/02/22 10,920 -2.24 604.9 M 550.0 K 0.47 0.15 5.5 M 8.3 M 18.6 M 2.6 M 4.4 M 9.1 M 2.09 1.91 2.04 16.6 M 720.8 K -526.5 M 109 222 100.0 97.3
192 1403/02/19 11,130 -0.09 1.1 B 949.3 K 0.48 0.25 10.8 M 9.2 M 18.5 M 3.5 M 4.5 M 9.2 M 3.1 2.06 2.02 3.0 M 1.4 M -558.4 M 98 303 100.0 99.7
193 1403/02/18 11,180 0.81 817.6 M 730.9 K 0.27 0.18 8.1 M 9.7 M 18.0 M 3.0 M 7.4 M 9.4 M 2.67 1.31 1.92 266.7 K -257.1 M -524.2 M 101 270 100.0 100.0
194 1403/02/17 11,100 -2.55 2.0 B 1.8 M 0.66 0.41 10.7 M 11.9 M 17.9 M 7.3 M 10.1 M 9.3 M 1.48 1.18 1.91 -18.7 M -376.7 M -519.5 M 188 281 99.1 100.0
195 1403/02/16 11,310 -2.75 1.5 B 1.3 M 0.44 0.25 6.6 M 12.6 M 18.5 M 5.0 M 11.3 M 10.2 M 1.32 1.12 1.82 2.4 M -373.0 M -760.3 M 225 297 100.0 99.8
196 1403/02/12 11,650 1.04 1.2 B 1.1 M 0.35 0.2 11.6 M 13.8 M 20.6 M 3.7 M 11.7 M 11.4 M 3.13 1.18 1.81 19.9 M -437.9 M -813.4 M 107 330 100.0 98.4
197 1403/02/11 11,490 -4.96 5.6 B 4.9 M 2.07 0.98 11.0 M 14.1 M 21.1 M 18.6 M 12.0 M 11.5 M -1.7 1.17 1.84 -1.3 B -484.3 M -814.4 M 362 283 70.3 93.2
198 1403/02/10 12,020 -2.91 5.3 B 4.4 M 2.16 0.9 21.2 M 15.1 M 22.1 M 17.6 M 9.2 M 11.1 M 1.2 1.64 1.99 -597.7 M -392.5 M -749.9 M 196 270 79.0 90.4
199 1403/02/09 12,290 -4.95 2.9 B 2.3 M 0.85 0.47 14.5 M 14.8 M 22.4 M 14.0 M 7.7 M 10.7 M 1.03 1.92 2.09 0.0 -362.9 M -720.0 M 200 206 100.0 100.0
200 1403/02/08 12,790 -2.37 2.5 B 1.9 M 0.61 0.39 12.2 M 19.8 M 23.3 M 7.5 M 7.3 M 10.6 M 1.63 2.72 2.21 -322.2 M 177.7 M -653.3 M 170 320 82.1 94.9
201 1403/02/05 13,200 1.77 2.1 B 1.6 M 0.44 0.32 13.9 M 24.9 M 23.4 M 5.5 M 8.0 M 10.4 M 2.53 3.1 2.24 -212.0 M 230.8 M -602.7 M 124 352 82.0 92.1
202 1403/02/04 13,190 0.3 2.0 B 1.6 M 0.29 0.31 11.0 M 26.0 M 23.4 M 5.3 M 9.4 M 10.5 M 2.06 2.77 2.24 -830.6 M -194.3 M -592.0 M 108 378 58.9 100.0
203 1403/02/03 13,080 -0.38 3.5 B 2.7 M 0.42 0.54 23.8 M 27.1 M 23.6 M 9.0 M 11.3 M 10.5 M 2.65 2.39 2.24 -449.9 M -1.0 B -550.5 M 119 365 81.2 94.1
204 1403/02/02 13,200 -0.6 7.8 B 6.0 M 0.88 1.26 29.6 M 28.2 M 23.1 M 8.5 M 12.8 M 10.2 M 3.5 2.2 2.26 2.7 B -1.2 B -495.1 M 257 580 97.0 62.5
205 1403/02/01 13,280 2.55 5.6 B 4.2 M 0.61 0.9 37.7 M 28.6 M 22.2 M 10.6 M 12.9 M 10.1 M 3.55 2.22 2.2 -57.2 M -1.9 B -661.2 M 139 499 93.9 94.9
206 1403/01/29 12,950 -0.92 4.8 B 3.7 M 0.52 0.81 20.5 M 25.6 M 21.6 M 14.0 M 10.6 M 9.9 M 1.47 2.41 2.18 -2.3 B -1.9 B -695.2 M 120 343 51.3 100.0
207 1403/01/21 13,920 3.42 14.1 B 10.3 M 1.77 2.46 23.1 M 23.0 M 21.3 M 14.0 M 9.8 M 9.6 M 1.65 2.35 2.23 -4.9 B -1.6 B -578.4 M 234 737 38.2 73.1
208 1403/01/20 13,220 2.56 10.2 B 7.6 M 1.59 1.96 29.6 M 19.8 M 20.8 M 16.5 M 8.9 M 9.1 M 1.79 2.22 2.3 -1.3 B -435.4 M -334.9 M 299 616 86.7 99.7
209 1403/01/19 13,030 5.0 10.8 B 8.3 M 1.53 2.32 32.5 M 16.2 M 19.8 M 9.5 M 7.0 M 8.4 M 3.41 2.33 2.35 -962.9 M -151.2 M -268.5 M 171 684 51.7 60.6
210 1403/01/18 11,980 -4.62 5.4 B 4.4 M 0.56 1.24 21.1 M 16.0 M 19.0 M 4.8 M 9.1 M 8.3 M 4.38 1.75 2.3 47.9 M -925.5 M -200.4 M 257 1,115 99.7 98.8
211 1403/01/15 12,740 -1.24 6.5 B 5.2 M 0.74 1.46 12.7 M 19.9 M 18.6 M 7.3 M 14.3 M 8.6 M 1.74 1.39 2.16 -622.3 M -1.1 B -249.9 M 307 618 59.9 69.4
212 1403/01/14 12,870 -4.95 4.4 B 3.4 M 0.53 0.99 11.3 M 21.9 M 19.6 M 9.9 M 14.8 M 8.8 M 1.14 1.47 2.23 687.9 M -1.0 B -187.9 M 390 375 98.8 83.4
213 1403/01/11 13,390 1.59 3.4 B 2.5 M 0.4 0.71 12.5 M 25.2 M 20.2 M 5.7 M 14.4 M 8.5 M 2.17 1.75 2.36 93.4 M -1.2 B -216.2 M 271 573 100.0 97.2
214 1403/01/08 13,600 0.0 15.5 B 11.8 M 2.45 3.89 21.2 M 29.2 M 19.7 M 18.3 M 15.2 M 8.8 M 1.16 1.91 2.25 -4.8 B -1.2 B -220.8 M 487 830 66.7 97.8
215 1403/01/07 13,370 1.91 21.8 B 16.0 M 8.23 6.99 30.8 M 35.6 M 18.8 M 22.7 M 12.7 M 7.6 M 1.36 2.81 2.46 -1.1 B 54.9 M 37.2 M 632 906 89.4 94.3
216 1403/01/06 13,120 4.96 1.7 B 1.3 M 0.64 0.57 96.4 M 34.0 M 15.7 M 5.6 M 5.5 M 5.7 M 17.34 6.21 2.74 309.6 K 405.2 M 90.4 M 18 312 100.0 100.0
217 1403/01/05 12,640 4.98 1.2 B 950.9 K 0.4 0.39 50.1 M 26.2 M 15.0 M 4.1 M 5.7 M 5.8 M 12.25 4.61 2.6 0.0 405.3 M 103.2 M 24 294 100.0 100.0
218 1402/12/28 12,050 4.97 1.8 B 1.5 M 0.61 0.61 76.9 M 23.4 M 14.6 M 5.7 M 6.2 M 5.8 M 13.48 3.75 2.54 284.4 K 405.3 M 128.4 M 23 310 100.0 100.0
219 1402/12/27 11,580 4.99 4.9 B 4.3 M 2.27 1.84 40.8 M 19.1 M 14.0 M 7.9 M 5.5 M 5.7 M 5.17 3.47 2.45 1.3 B 536.7 M 146.3 M 120 451 100.0 72.7
220 1402/12/26 10,950 -1.97 1.9 B 1.7 M 0.85 0.71 12.5 M 13.3 M 13.1 M 3.4 M 4.6 M 5.5 M 3.71 2.91 2.39 691.2 M 146.3 M 80.2 M 153 362 99.9 63.7
221 1402/12/23 11,020 -1.69 2.2 B 2.0 M 0.97 0.82 16.2 M 14.0 M 13.2 M 6.6 M 5.0 M 5.5 M 2.44 2.77 2.41 527.6 K -139.5 M 58.1 M 137 334 100.0 100.0
222 1402/12/22 11,120 -2.03 2.7 B 2.4 M 1.17 0.93 18.9 M 13.6 M 12.9 M 7.2 M 4.9 M 5.4 M 2.64 2.78 2.41 262.9 K -139.6 M 87.3 M 141 372 100.0 100.0
223 1402/12/21 11,250 -2.17 1.9 B 1.6 M 0.81 0.64 11.8 M 12.3 M 12.9 M 2.7 M 4.5 M 5.6 M 4.46 2.73 2.31 657.2 M -149.1 M 100.4 M 157 452 100.0 64.6
224 1402/12/20 11,560 1.4 1.9 B 1.7 M 0.73 0.66 6.5 M 12.2 M 12.8 M 3.7 M 5.0 M 5.8 M 1.78 2.47 2.22 -617.6 M -280.6 M 72.1 M 125 391 42.4 74.6
225 1402/12/19 11,470 3.05 2.8 B 2.5 M 1.05 1.0 16.5 M 13.8 M 12.8 M 5.7 M 5.5 M 5.6 M 2.87 2.49 2.3 -737.9 M -77.2 M 96.6 M 112 450 64.9 90.9
226 1402/12/16 11,120 -1.85 2.3 B 2.1 M 0.67 0.84 14.3 M 13.3 M 12.7 M 5.5 M 5.7 M 5.5 M 2.58 2.32 2.33 263.3 K -118.1 M 149.2 M 160 413 100.0 100.0
227 1402/12/15 11,190 -0.89 2.6 B 2.3 M 0.75 0.96 12.5 M 16.4 M 12.5 M 5.0 M 6.7 M 5.3 M 2.51 2.43 2.36 -47.3 M 5.2 M 143.9 M 180 461 85.6 87.4
228 1402/12/14 11,150 -3.88 1.7 B 1.5 M 0.45 0.59 11.3 M 16.7 M 12.7 M 4.7 M 6.8 M 5.3 M 2.4 2.45 2.37 -622.0 K 39.3 M 147.4 M 151 363 100.0 100.0
229 1402/12/13 11,520 0.79 3.4 B 3.0 M 0.94 1.18 14.9 M 15.2 M 13.2 M 6.6 M 7.5 M 5.5 M 2.24 2.03 2.4 399.6 M 39.5 M 161.9 M 223 440 96.6 85.0
230 1402/12/12 11,610 4.69 3.5 B 3.1 M 1.09 1.22 13.0 M 13.9 M 12.9 M 6.5 M 7.1 M 5.4 M 1.98 1.97 2.39 -942.6 M 24.7 M 137.2 M 197 535 73.0 100.0
231 1402/12/09 11,190 4.97 6.1 B 5.5 M 2.58 2.35 27.5 M 13.3 M 13.0 M 9.7 M 6.6 M 5.2 M 2.83 2.02 2.49 617.1 M 213.9 M 188.1 M 223 567 100.0 89.9
232 1402/12/08 10,600 -2.12 2.5 B 2.4 M 1.1 1.0 14.0 M 10.2 M 12.2 M 5.3 M 5.6 M 5.0 M 2.65 1.83 2.43 123.3 M 141.9 M 163.2 M 181 457 100.0 95.1
233 1402/12/07 10,730 -4.96 3.0 B 2.8 M 1.44 1.2 9.1 M 10.2 M 12.5 M 9.4 M 5.5 M 5.0 M -1.04 1.86 2.47 0.0 218.0 M 166.2 M 333 321 100.0 100.0
234 1402/12/05 11,120 -3.64 2.3 B 2.0 M 1.03 0.85 8.9 M 10.5 M 12.5 M 4.4 M 4.6 M 4.9 M 2.02 2.26 2.54 325.6 M 289.8 M 165.2 M 254 440 100.0 85.6
235 1402/12/02 11,560 -1.28 1.6 B 1.4 M 0.56 0.53 8.9 M 11.5 M 12.7 M 3.8 M 4.6 M 5.1 M 2.32 2.51 2.5 3.6 M 227.0 M 115.9 M 179 415 100.0 99.8
236 1402/12/01 11,650 -2.27 2.5 B 2.2 M 0.88 0.83 11.2 M 12.7 M 13.7 M 5.8 M 4.7 M 5.7 M 1.92 2.67 2.41 257.2 M 276.2 M 110.8 M 227 392 100.0 89.9
237 1402/11/30 12,000 3.36 2.9 B 2.5 M 0.85 0.94 13.7 M 12.4 M 13.6 M 5.1 M 4.4 M 5.6 M 2.72 2.79 2.42 503.8 M 341.8 M 103.4 M 213 479 100.0 82.8
238 1402/11/29 11,590 -0.86 2.0 B 1.7 M 0.57 0.61 9.5 M 12.8 M 13.8 M 4.0 M 5.4 M 5.7 M 2.37 2.35 2.42 358.8 M 293.1 M 69.6 M 205 396 100.0 81.6
239 1402/11/28 11,570 -1.78 2.4 B 2.1 M 0.73 0.75 14.0 M 12.8 M 13.9 M 4.2 M 5.8 M 6.0 M 3.33 2.22 2.3 11.7 M 239.7 M 21.9 M 171 567 100.0 99.5
240 1402/11/25 11,710 -3.86 4.7 B 4.0 M 1.76 1.54 14.2 M 12.2 M 13.8 M 4.8 M 5.1 M 6.0 M 3.0 2.36 2.29 249.7 M 211.8 M 17.9 M 332 942 100.0 94.7
241 1402/11/24 12,120 -2.73 2.6 B 2.2 M 1.05 0.84 10.0 M 11.7 M 13.6 M 3.8 M 5.0 M 6.1 M 2.59 2.32 2.23 585.0 M 224.9 M 25.2 M 263 530 100.0 77.7
242 1402/11/23 12,340 -3.89 5.7 B 4.6 M 3.02 1.8 14.7 M 11.8 M 13.8 M 11.5 M 4.8 M 6.2 M 1.27 2.45 2.22 260.6 M 86.6 M -4.1 M 371 449 95.6 91.0
243 1402/11/21 12,660 -1.63 2.4 B 1.9 M 0.9 0.7 10.2 M 11.3 M 13.8 M 6.5 M 3.7 M 6.1 M 1.56 3.08 2.25 91.8 M 39.2 M -24.7 M 235 353 100.0 96.2
244 1402/11/18 12,820 -1.16 1.8 B 1.4 M 0.67 0.51 9.1 M 14.5 M 13.8 M 2.3 M 4.1 M 6.3 M 4.0 3.49 2.17 -128.0 M 78.7 M -63.1 M 186 800 92.9 100.0
245 1402/11/17 12,910 -0.69 1.8 B 1.4 M 0.57 0.42 13.2 M 14.4 M 14.1 M 3.6 M 4.9 M 6.7 M 3.64 2.94 2.1 315.1 M 85.2 M -38.2 M 138 416 100.0 82.7
246 1402/11/16 12,900 -1.15 1.3 B 972.2 K 0.35 0.28 9.0 M 14.6 M 16.7 M 2.6 M 4.8 M 7.8 M 3.45 3.05 2.15 -106.6 M 37.3 M 1.1 M 126 475 89.7 98.1
247 1402/11/15 13,000 -0.91 2.5 B 1.9 M 0.64 0.54 17.4 M 14.4 M 16.9 M 5.4 M 5.3 M 8.0 M 3.2 2.71 2.1 23.9 M 82.5 M 6.7 M 120 380 84.2 83.2
248 1402/11/14 13,250 2.0 6.1 B 4.7 M 1.96 1.38 21.3 M 15.3 M 17.4 M 7.4 M 5.4 M 8.1 M 2.88 2.81 2.15 288.9 M 114.4 M 40.7 M 223 604 77.3 72.6
249 1402/11/11 12,760 -0.62 2.1 B 1.7 M 0.65 0.48 9.4 M 12.8 M 17.0 M 4.7 M 5.1 M 8.0 M 2.01 2.53 2.13 -95.4 M 52.6 M 26.5 M 213 449 92.8 97.3
250 1402/11/10 12,760 -2.15 4.1 B 3.2 M 0.97 0.94 14.7 M 13.2 M 16.9 M 4.1 M 5.5 M 8.1 M 3.61 2.38 2.1 75.7 M -60.4 M 31.3 M 275 975 99.4 97.5
251 1402/11/09 12,920 -3.58 3.1 B 2.4 M 0.75 0.69 10.9 M 15.6 M 16.7 M 5.7 M 8.5 M 8.4 M 1.9 1.84 2.0 119.7 M -95.1 M 18.8 M 269 490 94.4 90.6
252 1402/11/08 13,340 1.37 3.9 B 2.9 M 0.95 0.78 22.3 M 15.7 M 16.9 M 6.0 M 8.2 M 8.2 M 3.71 1.9 2.06 183.4 M -97.1 M 12.0 M 176 623 100.0 95.3
253 1402/11/07 13,030 -0.46 2.3 B 1.8 M 0.49 0.44 9.1 M 15.0 M 16.5 M 5.6 M 8.4 M 8.7 M 1.61 1.79 1.9 -20.4 M -168.4 M 24.0 M 248 404 97.2 98.1
254 1402/11/04 13,100 0.38 3.3 B 2.5 M 0.73 0.62 11.3 M 15.5 M 17.0 M 8.3 M 9.5 M 8.9 M 1.37 1.63 1.9 -660.4 M -283.2 M 144.0 M 208 364 71.9 92.1
255 1402/11/03 13,200 -3.37 8.8 B 6.8 M 2.84 1.64 22.5 M 15.6 M 17.3 M 16.2 M 8.5 M 8.4 M 1.39 1.83 2.05 -97.6 M -164.9 M 177.0 M 380 535 97.1 98.2
256 1402/11/02 13,620 -1.59 2.8 B 2.0 M 0.92 0.42 10.8 M 12.6 M 17.0 M 4.9 M 6.4 M 8.7 M 2.21 1.97 1.96 109.2 M -66.5 M -169.8 M 254 540 98.8 94.9
257 1402/11/01 13,830 -1.28 3.1 B 2.3 M 0.86 0.42 17.3 M 13.0 M 18.7 M 6.1 M 6.7 M 10.3 M 2.86 1.94 1.81 -172.7 M -88.3 M -333.0 M 170 514 94.5 100.0
258 1402/10/30 13,870 -5.0 6.3 B 4.5 M 1.7 0.73 13.4 M 13.0 M 20.1 M 11.6 M 7.3 M 11.1 M 1.15 1.78 1.8 -594.5 M -84.0 M -253.8 M 430 548 90.6 100.0
259 1402/10/27 14,450 -0.41 2.2 B 1.5 M 0.49 0.23 11.3 M 12.5 M 22.2 M 3.9 M 7.0 M 11.8 M 2.91 1.78 1.89 -68.7 M -100.5 M 221.2 M 187 562 96.5 99.6
260 1402/10/26 14,590 -2.21 2.3 B 1.6 M 0.3 0.24 10.4 M 13.4 M 23.7 M 5.2 M 7.8 M 12.0 M 2.01 1.71 1.98 394.5 M -12.7 M 557.4 M 216 358 98.3 81.1
261 1402/10/25 14,720 -0.54 1.8 B 1.2 M 0.22 0.18 13.1 M 21.6 M 23.7 M 6.1 M 10.8 M 12.0 M 2.14 2.0 1.98 0.0 128.6 M 545.8 M 140 300 100.0 100.0
262 1402/10/24 14,750 -2.12 6.3 B 4.2 M 0.77 0.62 14.7 M 21.7 M 23.7 M 8.2 M 10.9 M 11.8 M 1.79 1.99 2.0 -151.0 M 129.7 M 582.6 M 406 745 95.3 97.7
263 1402/10/23 14,980 -4.95 7.2 B 4.8 M 0.98 0.68 11.8 M 24.7 M 23.7 M 9.5 M 10.8 M 11.9 M 1.25 2.28 1.99 -677.0 M 300.7 M 604.8 M 510 707 83.2 92.6
264 1402/10/20 15,460 -1.15 5.6 B 3.6 M 0.77 0.47 16.6 M 27.6 M 23.9 M 7.8 M 10.3 M 12.5 M 2.11 2.67 1.92 370.2 M 437.1 M 467.0 M 310 607 91.5 84.9
265 1402/10/19 15,860 4.82 19.5 B 12.5 M 4.7 1.69 51.6 M 26.3 M 25.4 M 16.9 M 10.2 M 13.3 M 3.06 2.58 1.91 1.1 B 363.2 M 620.7 M 354 1,018 93.5 87.8
266 1402/10/18 14,950 0.61 5.1 B 3.4 M 1.27 0.44 17.8 M 15.4 M 24.8 M 8.9 M 7.1 M 13.1 M 2.01 2.17 1.89 5.5 M 108.1 M 539.9 M 286 574 100.0 99.9
267 1402/10/17 14,910 5.0 4.7 B 3.1 M 0.81 0.39 37.9 M 14.7 M 25.4 M 6.8 M 6.0 M 13.2 M 5.59 2.44 1.92 703.6 M 103.7 M 495.8 M 117 550 94.8 79.8
268 1402/10/16 14,360 0.28 2.7 B 1.9 M 0.39 0.23 12.0 M 13.1 M 25.2 M 5.5 M 7.6 M 13.5 M 2.19 1.72 1.87 4.9 M 47.5 M 408.0 M 223 487 100.0 99.8
269 1402/10/13 14,270 -2.33 3.3 B 2.3 M 0.47 0.28 10.9 M 14.8 M 25.8 M 6.6 M 8.7 M 13.7 M 1.65 1.69 1.89 678.5 K 522.7 M 456.5 M 304 502 100.0 100.0
270 1402/10/12 14,560 -2.48 3.8 B 2.6 M 0.42 0.31 11.5 M 15.8 M 27.1 M 7.3 M 7.4 M 13.8 M 1.56 2.12 1.96 -174.4 M 522.3 M 519.8 M 315 516 95.4 100.0
271 1402/10/11 14,880 -2.68 4.9 B 3.3 M 0.37 0.39 15.0 M 16.7 M 28.0 M 4.9 M 9.2 M 13.7 M 3.06 1.81 2.04 -16.2 M -849.3 M 539.7 M 317 972 97.0 97.3
272 1402/10/10 15,190 -4.35 14.3 B 9.4 M 0.98 1.17 14.3 M 20.8 M 28.1 M 13.3 M 14.8 M 14.0 M 1.08 1.41 2.01 422.7 M -1.5 B 492.5 M 737 761 73.6 70.7
273 1402/10/09 15,410 -4.52 10.2 B 6.5 M 0.52 0.83 19.8 M 26.3 M 29.4 M 12.0 M 16.0 M 13.8 M 1.65 1.64 2.13 2.4 B -1.3 B 458.6 M 508 639 98.0 74.8
274 1402/10/06 16,240 3.11 4.3 B 2.6 M 0.19 0.34 18.9 M 30.5 M 29.7 M 3.5 M 17.2 M 13.5 M 5.45 1.77 2.2 -1.3 M 25.5 M 333.2 M 225 1,227 100.0 100.0
275 1402/10/05 16,100 -1.83 14.1 B 8.9 M 0.71 1.2 17.4 M 33.9 M 29.4 M 17.0 M 19.6 M 14.2 M 1.02 1.73 2.07 -7.0 B 1.4 B 307.6 M 404 826 50.0 99.9
276 1402/10/04 15,900 -2.99 28.5 B 17.4 M 1.76 2.6 29.5 M 34.3 M 29.6 M 32.0 M 18.5 M 13.7 M -1.09 1.86 2.16 -3.2 B 2.8 B 630.0 M 831 863 85.8 96.8
277 1402/10/03 16,450 1.17 20.5 B 12.5 M 1.53 2.04 37.1 M 33.6 M 28.9 M 19.3 M 13.8 M 12.2 M 1.93 2.44 2.37 1.4 B 3.6 B 792.7 M 544 975 98.4 91.6
278 1402/10/02 16,290 4.96 32.6 B 20.1 M 3.28 3.84 36.8 M 29.2 M 27.5 M 19.3 M 11.7 M 11.3 M 1.91 2.49 2.44 8.9 B 3.4 B 712.8 M 831 1,123 93.8 66.5
279 1402/09/29 15,610 4.98 15.3 B 9.9 M 1.38 2.06 57.0 M 22.2 M 25.8 M 10.3 M 11.3 M 10.1 M 5.55 1.96 2.56 6.7 B 882.9 M 266.2 M 269 846 100.0 56.6
280 1402/09/28 14,900 -1.26 5.2 B 3.5 M 0.43 0.75 16.3 M 23.1 M 23.9 M 8.1 M 14.9 M 9.8 M 2.03 1.55 2.43 162.3 M 240.3 M -79.8 M 318 625 99.3 96.2
281 1402/09/27 14,990 0.27 5.1 B 3.4 M 0.37 0.74 16.5 M 26.1 M 24.0 M 6.4 M 15.7 M 9.7 M 2.57 1.67 2.47 735.9 M 105.1 M -108.9 M 310 681 100.0 85.6
282 1402/09/25 14,830 -2.88 6.2 B 4.1 M 0.4 0.93 15.0 M 28.7 M 24.2 M 9.6 M 16.6 M 9.5 M 1.57 1.74 2.53 292.7 M -217.7 M -145.7 M 412 616 99.8 95.0
283 1402/09/22 15,200 -4.94 14.7 B 9.6 M 1.08 2.4 17.7 M 30.3 M 24.7 M 23.3 M 16.9 M 9.3 M -1.31 1.79 2.67 -3.4 B -486.4 M -159.6 M 617 617 74.2 97.5
284 1402/09/21 15,750 1.94 24.1 B 15.0 M 2.1 4.49 42.1 M 36.1 M 25.2 M 24.6 M 15.4 M 8.3 M 1.71 2.34 3.04 3.4 B 395.1 M 8.1 M 572 838 100.0 85.7
285 1402/09/20 15,560 1.57 13.2 B 8.6 M 1.29 2.85 37.9 M 37.9 M 21.6 M 13.3 M 12.7 M 7.0 M 2.84 2.98 3.08 -513.3 M -40.4 M -177.9 M 309 916 88.6 92.4
286 1402/09/19 15,250 1.19 12.8 B 8.3 M 1.53 3.11 36.0 M 37.9 M 19.7 M 12.4 M 11.3 M 6.4 M 2.9 3.36 3.06 -878.1 M 107.1 M -206.3 M 279 879 78.6 85.5
287 1402/09/18 15,000 3.38 15.5 B 10.3 M 2.59 4.54 25.1 M 33.3 M 17.7 M 14.0 M 10.1 M 6.0 M 1.79 3.28 2.97 -1.1 B 90.6 M -189.3 M 538 1,039 87.2 94.0
288 1402/09/15 14,510 4.99 3.6 B 2.5 M 0.62 1.09 82.8 M 38.8 M 16.3 M 9.2 M 8.2 M 5.1 M 9.03 4.74 3.2 974.7 M 249.6 M -122.9 M 43 282 100.0 72.6
289 1402/09/12 13,820 4.94 8.5 B 6.1 M 1.98 2.97 107.1 M 31.3 M 15.2 M 11.7 M 7.5 M 5.1 M 9.12 4.15 3.01 1.3 B 29.2 M -207.6 M 79 613 99.5 84.6
290 1402/09/11 13,370 4.95 7.7 B 5.9 M 2.44 3.2 38.1 M 18.7 M 12.9 M 7.3 M 6.5 M 4.8 M 5.2 2.87 2.69 224.2 M -326.3 M -309.5 M 176 884 86.8 83.9
291 1402/09/08 12,760 0.0 3.2 B 2.5 M 1.1 1.38 11.4 M 13.6 M 11.6 M 6.0 M 6.0 M 4.5 M 1.9 2.27 2.58 -961.0 M -488.1 M -324.7 M 200 540 70.3 100.0
292 1402/09/07 12,680 -1.25 3.6 B 2.8 M 1.41 1.58 25.8 M 13.4 M 11.6 M 7.1 M 5.7 M 4.6 M 3.62 2.36 2.53 -255.6 M -276.1 M -422.3 M 130 506 92.9 100.0
293 1402/09/06 12,690 0.63 2.9 B 2.3 M 1.18 1.29 16.4 M 10.8 M 10.9 M 5.1 M 4.7 M 4.5 M 3.23 2.31 2.46 -127.1 M -262.6 M -506.2 M 169 570 95.6 100.0
294 1402/09/05 12,550 -1.95 2.5 B 2.0 M 1.15 1.12 8.4 M 10.6 M 10.6 M 6.7 M 4.1 M 4.3 M 1.26 2.59 2.45 -512.1 M -242.5 M -532.4 M 241 381 79.8 100.0
295 1402/09/04 12,700 -1.78 3.0 B 2.4 M 1.51 1.23 11.3 M 11.2 M 11.2 M 5.3 M 3.6 M 4.3 M 2.15 3.08 2.58 -584.5 M -192.9 M -543.1 M 185 509 69.3 88.6
296 1402/09/01 12,890 -1.53 2.7 B 2.1 M 1.43 1.08 11.1 M 11.1 M 11.3 M 4.7 M 3.4 M 4.6 M 2.38 3.23 2.43 98.8 M -160.0 M -748.7 M 234 536 97.4 93.7
297 1402/08/30 13,030 -1.88 1.8 B 1.4 M 0.99 0.69 8.2 M 11.5 M 11.1 M 2.8 M 3.1 M 4.7 M 2.96 3.74 2.38 -188.2 M -179.7 M -843.8 M 196 647 89.5 100.0
298 1402/08/29 13,250 0.68 2.4 B 1.8 M 1.44 0.91 15.9 M 12.7 M 11.0 M 2.7 M 3.1 M 4.9 M 5.84 4.12 2.24 -26.2 M -138.9 M -989.8 M 133 787 88.0 89.1
299 1402/08/28 13,110 -0.23 1.5 B 1.2 M 0.85 0.57 11.1 M 11.4 M 10.8 M 3.5 M 3.1 M 5.1 M 3.19 3.64 2.12 -264.6 M -149.5 M -1.1 B 115 443 82.8 100.0
300 1402/08/27 13,090 -1.5 1.9 B 1.4 M 1.0 0.67 10.6 M 10.5 M 11.1 M 4.2 M 3.3 M 5.1 M 2.55 3.16 2.15 -419.5 M -152.1 M -1.0 B 137 450 77.5 99.9
301 1402/08/24 13,200 -0.98 1.9 B 1.4 M 0.94 0.63 13.3 M 10.1 M 11.4 M 2.8 M 3.4 M 5.3 M 4.71 2.94 2.16 0.0 -284.2 M -1.1 B 143 673 100.0 100.0
302 1402/08/23 13,270 -0.15 1.5 B 1.1 M 0.67 0.47 12.4 M 9.2 M 11.5 M 2.7 M 4.1 M 5.7 M 4.59 2.25 2.01 15.9 M -392.1 M -1.4 B 120 545 100.0 98.9
303 1402/08/22 13,290 0.0 1.5 B 1.1 M 0.59 0.46 9.6 M 9.9 M 11.4 M 2.8 M 4.4 M 5.9 M 3.45 2.24 1.94 -79.5 M -339.7 M -1.5 B 147 536 94.7 100.0
304 1402/08/21 13,360 -1.26 2.4 B 1.8 M 0.87 0.7 8.3 M 10.3 M 11.8 M 4.3 M 5.1 M 6.2 M 1.92 2.0 1.91 -277.5 M -467.7 M -1.5 B 251 547 88.3 100.0
305 1402/08/20 13,440 -1.25 2.3 B 1.7 M 0.87 0.61 8.4 M 11.1 M 12.4 M 4.8 M 5.9 M 5.8 M 1.76 1.88 2.15 -1.1 B -566.5 M -1.5 B 142 476 52.6 100.0
306 1402/08/17 13,550 -2.8 2.6 B 1.9 M 0.91 0.69 8.7 M 11.6 M 13.1 M 6.5 M 5.5 M 6.1 M 1.34 2.1 2.15 -539.4 M -366.7 M -1.7 B 240 406 79.4 99.9
307 1402/08/16 13,880 1.91 2.6 B 1.9 M 0.89 0.61 15.4 M 12.1 M 13.3 M 4.3 M 5.7 M 6.1 M 3.61 2.11 2.19 277.8 M -841.2 M -1.7 B 170 548 100.0 89.4
308 1402/08/15 13,540 -2.31 3.2 B 2.3 M 1.22 0.72 11.5 M 10.9 M 14.3 M 6.1 M 5.8 M 6.5 M 1.87 1.87 2.21 -719.5 M -1.3 B -1.8 B 213 515 77.3 100.0
309 1402/08/14 13,780 -3.09 3.4 B 2.5 M 1.21 0.7 11.7 M 10.6 M 14.4 M 8.5 M 5.2 M 6.7 M 1.37 2.05 2.16 -771.2 M -1.3 B -1.8 B 226 400 77.4 100.0
310 1402/08/13 14,090 -0.28 1.6 B 1.1 M 0.41 0.31 11.8 M 12.5 M 14.4 M 3.1 M 4.8 M 7.2 M 3.78 2.6 2.01 -81.1 M -1.3 B -2.2 B 130 518 95.0 100.0
311 1402/08/10 13,990 0.14 4.0 B 2.8 M 1.09 0.77 9.0 M 12.9 M 14.0 M 7.3 M 6.3 M 7.4 M 1.23 2.03 1.91 -2.9 B -2.2 B -2.2 B 103 526 23.3 96.4
312 1402/08/09 13,910 -0.22 2.5 B 1.8 M 0.65 0.47 7.7 M 12.2 M 14.6 M 4.7 M 6.0 M 7.3 M 1.65 2.04 2.0 -1.9 B -2.0 B -2.0 B 74 538 22.7 100.0
313 1402/08/08 14,050 3.31 1.9 B 1.3 M 0.47 0.32 10.6 M 11.3 M 14.5 M 3.0 M 6.6 M 7.5 M 3.59 1.72 1.94 -651.0 M -2.2 B -2.0 B 75 489 42.7 77.6
314 1402/08/07 13,750 2.38 4.2 B 3.1 M 1.12 0.71 19.8 M 11.1 M 14.9 M 5.8 M 6.9 M 7.9 M 3.42 1.61 1.88 -726.3 M -2.4 B -1.9 B 132 577 62.8 80.3
315 1402/08/06 13,500 -2.88 6.6 B 4.9 M 2.03 1.18 13.2 M 10.7 M 14.6 M 10.0 M 6.8 M 7.9 M 1.32 1.59 1.84 -4.7 B -2.2 B -2.0 B 141 656 28.3 100.0
316 1402/08/03 13,900 -1.42 2.5 B 1.8 M 0.62 0.43 6.1 M 11.5 M 14.6 M 5.2 M 5.8 M 7.7 M 1.18 1.97 1.91 -1.8 B -1.7 B -1.8 B 115 486 28.0 100.0
317 1402/08/02 13,750 -2.41 3.9 B 2.8 M 0.95 0.63 5.8 M 13.6 M 14.9 M 7.9 M 7.0 M 7.7 M -1.37 1.95 1.94 -3.1 B -2.2 B -1.6 B 133 489 19.8 99.8
318 1402/08/01 14,080 0.0 2.6 B 1.8 M 0.56 0.41 9.5 M 14.9 M 15.1 M 4.9 M 6.6 M 8.0 M 1.97 2.27 1.89 -1.5 B -2.0 B -1.7 B 86 488 32.2 92.8
319 1402/07/30 14,020 0.57 3.4 B 2.4 M 0.7 0.54 17.1 M 15.8 M 15.2 M 4.8 M 7.2 M 8.0 M 3.56 2.19 1.91 135.8 M -2.0 B -1.6 B 150 506 76.6 72.6
320 1402/07/29 14,180 2.53 4.6 B 3.3 M 0.82 0.74 18.6 M 15.7 M 15.1 M 6.2 M 5.6 M 8.0 M 2.98 2.78 1.88 -2.4 B -2.1 B -1.7 B 98 680 40.0 93.1
321 1402/07/26 13,730 -1.44 5.9 B 4.3 M 1.16 0.95 17.8 M 16.5 M 15.0 M 11.4 M 6.4 M 8.1 M 1.56 2.56 1.86 -4.1 B -2.6 B -1.7 B 92 504 27.8 97.6
322 1402/07/25 13,830 -0.58 3.8 B 2.7 M 0.6 0.61 10.2 M 14.9 M 15.1 M 5.7 M 5.7 M 8.1 M 1.79 2.6 1.85 -2.1 B -1.9 B -1.8 B 105 559 28.0 83.5
323 1402/07/24 13,800 0.0 4.7 B 3.4 M 0.69 0.77 15.3 M 18.1 M 15.4 M 8.4 M 6.7 M 8.0 M 1.84 2.69 1.91 -1.2 B -1.9 B -1.6 B 198 513 64.0 90.3
324 1402/07/23 13,710 0.29 4.5 B 3.2 M 0.55 0.74 16.6 M 17.0 M 15.2 M 2.4 M 7.0 M 7.9 M 6.91 2.42 1.93 -561.3 M -1.7 B -1.6 B 179 1,470 66.6 79.2
325 1402/07/22 13,860 2.97 8.7 B 6.4 M 1.18 1.52 20.9 M 16.1 M 15.0 M 9.8 M 10.9 M 8.3 M 2.13 1.48 1.82 -4.8 B -3.1 B -1.6 B 170 851 40.8 95.9
326 1402/07/19 13,470 2.98 3.5 B 2.6 M 0.47 0.62 10.7 M 14.1 M 14.9 M 5.9 M 10.6 M 8.0 M 1.81 1.34 1.86 -777.5 M -2.1 B -1.4 B 219 528 67.2 89.5
327 1402/07/18 13,340 4.96 9.4 B 7.2 M 1.39 1.83 25.3 M 15.6 M 15.1 M 10.7 M 10.4 M 7.9 M 2.38 1.5 1.91 -2.1 B -2.0 B -1.4 B 270 834 72.5 94.3
328 1402/07/17 12,560 -4.41 6.6 B 5.2 M 0.94 1.36 13.8 M 13.5 M 14.4 M 9.9 M 10.0 M 7.6 M 1.4 1.36 1.9 -150.7 M -1.8 B -1.4 B 465 664 97.1 99.4
329 1402/07/16 13,140 -4.99 10.9 B 8.3 M 1.62 2.27 12.2 M 14.4 M 14.6 M 18.5 M 10.3 M 7.4 M -1.52 1.39 1.98 -7.7 B -1.5 B -1.4 B 265 589 29.6 100.0
330 1402/07/15 13,620 -4.95 4.9 B 3.5 M 0.74 0.97 10.5 M 14.4 M 15.0 M 7.7 M 8.3 M 6.9 M 1.37 1.74 2.16 -90.6 M -484.3 M -1.1 B 431 601 92.0 93.8
331 1402/07/12 14,410 2.49 5.1 B 3.5 M 0.76 0.95 20.9 M 15.3 M 15.7 M 6.4 M 7.8 M 7.0 M 3.27 1.97 2.25 50.2 M -555.7 M -1.2 B 242 784 100.0 99.0
332 1402/07/10 13,980 -2.98 7.4 B 5.3 M 1.06 1.43 12.9 M 14.6 M 15.3 M 9.0 M 7.7 M 7.1 M 1.44 1.9 2.17 -1.3 B -489.4 M -1.4 B 457 808 79.6 97.8
333 1402/07/09 14,320 -4.98 10.2 B 7.1 M 1.8 2.01 16.7 M 15.2 M 15.6 M 11.7 M 8.7 M 6.2 M 1.42 1.75 2.51 1.3 B -961.3 M -1.6 B 580 712 95.0 82.2
334 1402/07/08 14,900 -4.67 9.2 B 6.1 M 1.86 1.79 13.4 M 14.4 M 15.7 M 7.3 M 7.4 M 5.7 M 1.82 1.95 2.73 -2.3 B -1.3 B -1.7 B 446 1,132 65.0 90.6
335 1402/07/05 15,600 0.06 3.0 B 1.9 M 0.56 0.49 14.3 M 14.7 M 16.4 M 4.4 M 7.4 M 5.5 M 3.22 1.99 2.97 -447.8 M -1.1 B -1.5 B 179 677 85.1 100.0
336 1402/07/04 15,720 -0.19 4.7 B 3.0 M 0.75 0.75 15.0 M 14.8 M 17.5 M 5.7 M 8.0 M 6.3 M 2.66 1.86 2.78 381.8 M -1.5 B -2.1 B 278 671 89.2 81.1
337 1402/07/03 15,700 -3.44 10.8 B 6.9 M 2.14 1.79 15.7 M 15.5 M 17.9 M 14.9 M 9.2 M 6.4 M 1.06 1.68 2.81 -3.7 B -2.7 B -2.2 B 412 684 60.0 94.4
338 1402/07/01 16,170 -1.16 2.9 B 1.8 M 0.53 0.41 13.4 M 16.5 M 18.5 M 4.5 M 7.0 M 6.1 M 3.02 2.35 3.05 -222.1 M -1.9 B -2.1 B 198 648 91.3 98.9
339 1402/06/29 16,330 -2.04 4.6 B 2.8 M 0.91 0.64 14.0 M 15.7 M 18.8 M 7.5 M 7.1 M 6.9 M 1.88 2.23 2.72 -1.5 B -1.9 B -2.8 B 198 572 60.5 92.9
340 1402/06/28 16,640 1.22 4.7 B 2.8 M 0.89 0.63 14.7 M 15.1 M 19.1 M 7.1 M 6.4 M 6.8 M 2.08 2.37 2.82 -2.6 B -1.8 B -2.7 B 139 662 43.6 100.0
341 1402/06/27 16,600 1.1 9.6 B 5.8 M 2.47 1.37 18.8 M 15.7 M 19.1 M 11.1 M 6.1 M 6.7 M 1.69 2.57 2.85 -5.6 B -1.2 B -2.7 B 207 855 40.6 99.1
342 1402/06/26 16,330 -0.18 4.6 B 2.8 M 1.18 0.65 20.9 M 14.7 M 18.9 M 4.5 M 4.4 M 6.4 M 4.69 3.3 2.96 582.9 M -269.3 M -2.5 B 198 798 90.3 77.6
343 1402/06/22 16,350 -1.8 4.4 B 2.7 M 1.09 0.59 10.5 M 12.5 M 18.9 M 4.4 M 4.7 M 6.1 M 2.36 2.64 3.12 -310.5 M -1.1 B -2.7 B 223 597 52.7 59.7
344 1402/06/21 16,580 -0.18 2.2 B 1.4 M 0.43 0.27 9.1 M 14.0 M 20.0 M 3.5 M 4.9 M 6.4 M 2.56 2.88 3.14 -1.0 B -1.1 B -2.8 B 136 634 54.9 100.0
345 1402/06/20 16,490 -2.08 5.0 B 3.0 M 0.91 0.57 17.3 M 16.2 M 22.2 M 5.6 M 5.7 M 6.5 M 3.09 2.83 3.39 189.9 M -1.1 B -2.4 B 243 717 83.7 79.9
346 1402/06/19 16,740 -2.33 3.2 B 1.9 M 0.51 0.34 13.6 M 17.3 M 23.9 M 4.1 M 6.2 M 6.7 M 3.34 2.8 3.56 -794.4 M -1.5 B -2.4 B 177 785 75.3 100.0
347 1402/06/18 16,930 -2.59 4.9 B 2.9 M 0.69 0.49 9.1 M 16.9 M 24.9 M 5.7 M 6.9 M 6.9 M 1.61 2.43 3.58 -3.6 B -2.0 B -2.4 B 142 868 26.3 100.0
348 1402/06/14 17,180 -0.46 5.7 B 3.3 M 0.76 0.55 16.5 M 17.8 M 27.3 M 5.1 M 5.1 M 7.0 M 3.23 3.48 3.87 -96.0 M -2.4 B -2.1 B 250 826 72.8 74.5
349 1402/06/13 17,210 -1.66 7.8 B 4.5 M 1.1 0.76 20.0 M 18.7 M 27.3 M 7.8 M 4.7 M 7.1 M 2.54 3.97 3.87 -1.2 B -2.5 B -2.1 B 297 914 76.1 92.1
350 1402/06/12 17,370 -2.31 7.0 B 4.0 M 0.68 0.62 22.9 M 19.6 M 27.4 M 7.9 M 4.2 M 6.8 M 2.91 4.6 4.01 -1.6 B -2.2 B -2.2 B 215 826 69.9 92.3
351 1402/06/11 17,610 -2.28 7.4 B 4.1 M 0.7 0.61 13.0 M 21.7 M 28.5 M 8.2 M 5.8 M 6.9 M 1.58 3.73 4.11 -3.6 B -4.1 B -2.1 B 257 846 45.3 94.2
352 1402/06/08 18,040 2.5 8.8 B 4.9 M 0.87 0.7 16.9 M 23.6 M 29.3 M 2.8 M 5.7 M 7.0 M 6.13 4.13 4.16 -5.4 B -4.0 B -2.4 B 190 3,115 36.6 97.8
353 1402/06/07 17,800 0.23 6.6 B 3.7 M 0.5 0.42 21.6 M 25.2 M 28.2 M 3.3 M 7.2 M 7.7 M 6.6 3.48 3.68 -695.6 M -3.0 B -2.2 B 206 1,573 67.6 78.2
354 1402/06/06 17,580 1.33 6.5 B 3.6 M 0.5 0.39 23.5 M 24.3 M 28.8 M 4.2 M 11.1 M 10.1 M 5.67 2.18 2.85 399.5 M -5.6 B -3.4 B 268 1,423 97.5 91.3
355 1402/06/05 17,910 4.98 22.6 B 13.0 M 2.41 1.46 28.4 M 24.2 M 28.1 M 15.2 M 11.8 M 11.2 M 1.87 2.04 2.51 -11.1 B -5.9 B -4.4 B 397 1,470 49.9 99.1
356 1402/06/04 17,160 4.95 7.2 B 4.2 M 0.84 0.48 22.6 M 21.1 M 27.8 M 7.0 M 9.3 M 10.7 M 3.24 2.27 2.61 -3.1 B -4.2 B -3.9 B 181 1,030 56.9 100.0
357 1402/06/01 16,600 2.53 5.7 B 3.5 M 0.67 0.39 27.4 M 19.5 M 27.6 M 6.2 M 8.7 M 10.7 M 4.42 2.25 2.58 -551.3 M -3.9 B -4.0 B 167 827 80.8 90.5
358 1402/05/31 16,170 -4.99 21.5 B 13.3 M 3.21 1.55 19.8 M 18.6 M 27.5 M 26.6 M 6.6 M 10.6 M -1.34 2.82 2.6 -13.9 B -4.3 B -3.9 B 369 796 34.0 98.5
359 1402/05/30 16,880 0.78 4.6 B 2.7 M 0.47 0.29 21.8 M 21.1 M 28.3 M 4.2 M 5.1 M 9.9 M 5.24 4.16 2.86 -904.4 M -2.1 B -3.3 B 135 925 64.4 84.2
360 1402/05/29 17,200 1.71 5.6 B 3.4 M 0.5 0.36 15.9 M 27.3 M 27.6 M 5.3 M 5.8 M 10.6 M 2.99 4.73 2.62 -2.7 B -372.5 M -3.9 B 179 1,038 50.7 98.4
361 1402/05/28 16,620 -4.26 3.8 B 2.3 M 0.3 0.23 13.4 M 32.6 M 27.2 M 4.0 M 6.4 M 10.9 M 3.39 5.07 2.49 -1.5 B 232.2 M -4.0 B 178 969 62.2 100.0
362 1402/05/25 17,590 0.06 7.6 B 4.4 M 0.51 0.43 21.1 M 35.3 M 28.7 M 2.9 M 7.3 M 11.2 M 7.26 4.82 2.57 -2.7 B 166.7 M -4.2 B 233 2,629 64.4 100.0
363 1402/05/24 17,500 -4.99 14.0 B 8.0 M 1.05 0.76 27.0 M 43.4 M 28.4 M 11.8 M 9.4 M 11.9 M 2.28 4.63 2.39 -2.8 B 1.4 B -4.2 B 369 1,077 70.9 90.9
364 1402/05/23 18,120 2.49 19.0 B 10.3 M 1.53 0.99 41.0 M 43.5 M 29.3 M 8.3 M 8.4 M 12.1 M 4.91 5.17 2.41 7.8 B 1.7 B -4.4 B 445 1,251 96.0 54.9
365 1402/05/22 17,980 4.96 15.2 B 8.6 M 1.06 0.79 49.5 M 38.8 M 27.9 M 8.8 M 7.2 M 12.0 M 5.62 5.38 2.32 341.4 M -524.8 M -5.2 B 264 1,444 85.8 83.6
366 1402/05/21 17,010 -2.63 12.2 B 7.1 M 0.81 0.61 35.9 M 37.4 M 26.4 M 10.6 M 7.3 M 12.3 M 3.39 5.09 2.14 -1.8 B -227.6 M -6.6 B 251 1,019 74.1 88.7
367 1402/05/18 17,620 4.94 15.6 B 8.9 M 1.07 0.72 106.4 M 36.2 M 25.2 M 7.9 M 7.3 M 13.2 M 13.43 4.96 1.9 3.4 B -1.9 B -8.2 B 119 1,172 81.1 59.5
368 1402/05/17 16,600 -3.54 5.4 B 3.2 M 0.2 0.25 16.2 M 23.1 M 23.5 M 5.9 M 7.6 M 14.2 M 2.75 3.05 1.65 -1.4 B -2.9 B -9.9 B 222 842 67.2 92.7
369 1402/05/16 17,150 0.0 10.2 B 5.9 M 0.33 0.47 22.3 M 27.1 M 23.4 M 4.7 M 15.3 M 14.0 M 4.77 1.77 1.67 -3.2 B -7.7 B -10.3 B 310 2,160 68.1 99.4
370 1402/05/15 17,000 3.98 26.2 B 15.3 M 1.0 1.25 42.4 M 25.7 M 23.7 M 10.0 M 21.8 M 14.1 M 4.23 1.18 1.68 1.8 B -10.8 B -10.2 B 302 1,095 48.8 41.8
371 1402/05/14 16,450 4.98 17.2 B 10.5 M 0.75 0.86 25.6 M 23.2 M 22.7 M 9.4 M 21.2 M 13.6 M 2.72 1.1 1.66 -10.1 B -11.5 B -10.8 B 142 1,455 21.2 79.7
372 1402/05/10 15,680 0.19 10.5 B 6.7 M 0.5 0.54 15.4 M 22.4 M 22.9 M 9.7 M 21.9 M 13.5 M 1.59 1.02 1.7 -1.7 B -10.3 B -10.5 B 570 1,084 83.8 100.0
373 1402/05/09 15,820 -3.3 65.5 B 41.9 M 6.62 3.87 29.8 M 24.6 M 23.3 M 45.1 M 21.4 M 12.6 M -1.51 1.15 1.84 -25.2 B -9.8 B -10.8 B 1,350 1,453 61.4 99.9
374 1402/05/08 16,310 -4.95 24.4 B 14.9 M 2.06 1.38 13.2 M 20.9 M 21.5 M 38.8 M 10.2 M 10.7 M -2.95 2.04 2.0 -18.9 B -5.1 B -10.1 B 369 613 19.9 97.3
375 1402/05/07 17,100 -1.16 4.3 B 2.5 M 0.34 0.22 16.0 M 23.0 M 21.8 M 4.4 M 9.1 M 10.1 M 3.67 2.53 2.16 -1.7 B -3.8 B -9.7 B 153 950 56.5 95.6
376 1402/05/04 17,340 -0.74 6.6 B 3.8 M 0.4 0.33 12.6 M 21.2 M 22.7 M 6.6 M 10.6 M 10.2 M 1.92 2.0 2.22 -3.9 B -4.3 B -9.9 B 160 907 30.5 89.9
377 1402/05/03 17,410 1.69 6.1 B 3.5 M 0.34 0.29 26.3 M 27.6 M 23.3 M 5.2 M 11.2 M 10.1 M 5.1 2.46 2.32 869.0 M -4.7 B -9.8 B 221 958 94.9 80.8
378 1402/05/02 17,300 4.98 11.6 B 6.8 M 0.57 0.54 34.9 M 26.1 M 23.6 M 7.7 M 11.6 M 10.2 M 4.55 2.26 2.31 -1.6 B -5.5 B -10.4 B 270 1,444 80.9 95.0
379 1402/05/01 16,730 -3.24 32.3 B 19.6 M 1.98 1.54 21.5 M 28.1 M 23.6 M 15.9 M 13.1 M 9.6 M 1.35 2.14 2.46 -12.5 B -6.6 B -10.7 B 802 1,874 53.4 92.2
380 1402/04/31 17,260 -4.96 6.0 B 3.5 M 0.27 0.26 6.6 M 28.5 M 24.7 M 21.7 M 11.2 M 9.4 M -3.29 2.55 2.63 -4.3 B -5.8 B -10.6 B 259 275 28.6 100.0
381 1402/04/28 17,900 -1.97 26.4 B 14.6 M 1.04 1.11 48.1 M 28.1 M 25.2 M 10.8 M 11.5 M 8.8 M 4.43 2.45 2.86 -6.1 B -10.3 B -10.7 B 417 2,409 75.9 98.8
382 1402/04/27 18,220 1.5 13.7 B 7.5 M 0.43 0.57 20.6 M 20.6 M 24.1 M 9.1 M 14.5 M 8.3 M 2.27 1.42 2.91 -3.1 B -15.8 B -10.6 B 497 1,469 74.7 97.4
383 1402/04/26 17,950 -4.93 26.0 B 14.5 M 0.9 1.09 44.0 M 19.9 M 24.2 M 15.8 M 17.5 M 8.1 M 2.79 1.14 2.99 -6.9 B -21.3 B -10.7 B 391 1,530 66.0 92.5
384 1402/04/25 18,700 -0.32 17.9 B 9.5 M 0.61 0.69 16.5 M 15.2 M 24.0 M 8.0 M 15.8 M 7.9 M 2.05 -1.04 3.04 -8.8 B -21.7 B -10.7 B 392 1,908 36.0 85.3
385 1402/04/24 18,790 4.1 33.5 B 17.8 M 1.33 1.31 14.2 M 17.2 M 24.3 M 13.6 M 15.1 M 7.7 M 1.05 1.14 3.15 -26.7 B -20.4 B -10.9 B 453 2,444 19.3 98.9
386 1402/04/21 18,050 -4.95 36.8 B 20.4 M 1.79 1.47 8.8 M 17.4 M 24.0 M 32.7 M 13.2 M 7.4 M -3.72 1.32 3.22 -33.3 B -17.1 B -9.8 B 396 1,126 9.4 100.0
387 1402/04/20 18,700 -4.98 48.2 B 25.4 M 3.05 1.85 18.3 M 21.5 M 23.2 M 25.7 M 10.1 M 7.1 M -1.4 2.13 3.26 -30.9 B -11.2 B -9.1 B 662 1,673 25.1 89.2
388 1402/04/19 19,630 -2.09 14.1 B 7.2 M 0.8 0.48 16.6 M 22.4 M 22.7 M 7.3 M 6.4 M 6.7 M 2.27 3.52 3.4 -8.7 B -6.6 B -7.6 B 264 1,798 31.0 93.0
389 1402/04/18 19,870 -0.65 13.3 B 6.6 M 0.62 0.39 27.9 M 20.9 M 21.4 M 6.1 M 6.2 M 6.8 M 4.61 3.35 3.14 -2.5 B -7.0 B -7.4 B 387 2,194 81.3 100.0
390 1402/04/17 19,980 -1.04 15.2 B 7.6 M 0.66 0.39 14.4 M 20.1 M 22.7 M 6.2 M 6.9 M 6.0 M 2.35 2.94 3.75 -9.9 B -8.8 B -7.1 B 323 2,360 30.6 95.2
391 1402/04/14 20,130 1.31 20.6 B 10.2 M 0.9 0.48 27.1 M 23.3 M 24.2 M 8.7 M 7.5 M 5.9 M 3.13 3.12 4.11 -3.9 B -7.7 B -8.6 B 568 2,227 74.5 93.4
392 1402/04/13 20,000 0.96 19.7 B 9.9 M 0.81 0.38 20.8 M 23.8 M 24.5 M 4.8 M 7.1 M 5.7 M 4.32 3.35 4.28 -8.0 B -7.6 B -8.5 B 469 3,683 49.4 89.8
393 1402/04/12 19,910 -0.05 20.6 B 10.4 M 0.8 0.4 14.5 M 25.2 M 26.7 M 6.4 M 8.3 M 5.7 M 2.27 3.02 4.66 -10.9 B -8.0 B -8.0 B 638 3,145 44.9 97.5
394 1402/04/11 20,100 0.0 29.9 B 15.0 M 1.0 0.59 21.5 M 28.2 M 26.4 M 8.8 M 7.5 M 5.8 M 2.44 3.77 4.57 -11.4 B -7.7 B -7.6 B 857 3,394 61.7 100.0
395 1402/04/10 19,810 -1.49 23.8 B 11.9 M 0.8 0.41 34.5 M 31.0 M 25.4 M 10.0 M 7.8 M 5.8 M 3.44 3.97 4.37 -4.6 B -7.4 B -7.3 B 559 2,380 80.8 100.0
396 1402/04/07 20,040 -2.05 18.9 B 9.4 M 0.6 0.32 30.8 M 29.4 M 26.0 M 6.4 M 6.6 M 6.5 M 4.85 4.43 4.01 -3.0 B -7.7 B -5.0 B 460 2,710 75.2 91.2
397 1402/04/06 20,300 -0.64 30.0 B 14.7 M 0.99 0.47 28.6 M 27.9 M 26.0 M 10.5 M 6.2 M 6.5 M 2.73 4.52 4.01 -10.3 B -8.1 B -4.7 B 635 2,717 60.5 94.8
398 1402/04/05 20,430 0.69 28.8 B 14.1 M 0.91 0.42 29.7 M 26.9 M 24.2 M 4.8 M 5.6 M 6.4 M 6.22 4.8 3.8 -9.2 B -6.9 B -4.0 B 606 5,685 62.3 94.1
399 1402/04/04 20,170 2.86 50.1 B 24.7 M 1.76 0.62 31.5 M 27.1 M 24.5 M 9.6 M 6.2 M 6.0 M 3.29 4.4 4.06 -9.9 B -6.6 B -3.4 B 1,207 5,014 75.9 95.7
400 1402/04/03 19,440 -3.24 23.0 B 11.7 M 0.79 0.29 25.2 M 25.1 M 26.0 M 4.1 M 5.4 M 6.4 M 6.07 4.68 4.06 -5.9 B -7.1 B -2.2 B 678 5,531 74.4 100.0
401 1402/03/31 20,030 1.57 25.8 B 12.9 M 0.75 0.29 22.7 M 23.0 M 26.3 M 4.4 M 5.9 M 6.3 M 5.21 3.9 4.14 -5.1 B -6.8 B -1.7 B 799 5,348 70.2 90.1
402 1402/03/30 19,680 1.76 20.4 B 10.3 M 0.53 0.21 23.0 M 20.4 M 26.8 M 5.5 M 6.9 M 5.0 M 4.18 2.96 5.37 -4.2 B -9.6 B -2.1 B 699 3,681 78.9 99.5
403 1402/03/29 19,500 4.06 34.5 B 17.8 M 0.8 0.29 29.9 M 19.3 M 26.9 M 7.5 M 7.0 M 4.3 M 3.96 2.78 6.33 -7.6 B -8.9 B -2.2 B 872 4,465 75.5 97.6
404 1402/03/28 19,070 -0.99 32.4 B 17.3 M 0.62 0.28 24.3 M 17.0 M 29.2 M 5.7 M 7.3 M 3.8 M 4.25 2.33 7.71 -12.5 B -8.4 B -1.9 B 795 5,564 59.5 98.1
405 1402/03/27 18,990 1.33 29.5 B 15.3 M 0.41 0.25 18.1 M 20.0 M 29.9 M 6.7 M 5.5 M 3.7 M 2.69 3.66 8.13 -4.5 B -5.1 B 698.7 M 1,353 4,316 82.9 98.1
406 1402/03/24 18,620 -1.12 47.6 B 25.4 M 0.61 0.42 15.1 M 23.3 M 30.2 M 8.7 M 5.3 M 3.6 M 1.75 4.42 8.51 -19.1 B -12.0 B 1.1 B 1,875 5,478 59.5 99.5
407 1402/03/23 18,470 -4.55 40.6 B 21.5 M 0.37 0.32 17.8 M 25.4 M 30.9 M 6.4 M 5.0 M 3.5 M 2.79 5.11 8.92 -649.1 M -8.9 B 2.0 B 2,226 6,307 97.5 99.1
408 1402/03/22 19,080 -3.98 61.1 B 31.6 M 0.6 0.46 15.4 M 30.0 M 31.3 M 8.6 M 5.1 M 2.8 M 1.78 5.87 11.0 -5.1 B -8.1 B 1.5 B 3,554 6,936 89.4 97.8
409 1402/03/21 20,000 4.99 89.5 B 45.1 M 0.99 0.68 33.0 M 32.1 M 32.5 M 3.3 M 5.0 M 2.6 M 9.87 6.47 12.35 4.1 B -7.7 B 1.8 B 2,544 23,906 93.8 89.3
410 1402/03/20 19,280 -2.97 124.4 B 65.3 M 1.32 1.03 37.0 M 28.6 M 32.6 M 5.2 M 5.7 M 2.6 M 7.15 5.02 12.68 -39.3 B -9.5 B 1.8 B 2,300 24,047 68.4 99.9
411 1402/03/17 19,510 -4.97 87.5 B 44.1 M 1.01 0.71 27.8 M 27.9 M 32.6 M 5.0 M 8.0 M 2.5 M 5.55 3.47 13.27 -3.5 B 6.6 B 3.8 B 2,983 17,250 94.6 98.6
412 1402/03/16 20,080 -4.74 216.8 B 105.6 M 3.22 1.86 36.2 M 28.1 M 32.9 M 5.6 M 9.1 M 2.4 M 6.43 3.09 13.78 3.5 B 7.9 B 4.1 B 5,646 35,687 94.4 92.8
413 1402/03/13 21,080 -4.96 10.0 B 4.8 M 0.11 0.08 6.7 M 20.0 M 32.6 M 114.4 M 11.2 M 2.2 M -17.08 1.79 14.66 -3.4 B 7.7 B 4.1 B 930 84 62.1 95.8
414 1402/03/10 22,180 -4.97 17.4 B 7.9 M 0.11 0.14 6.9 M 22.4 M 33.1 M 968.3 M 7.2 M 2.2 M -141.3 3.13 15.15 -4.9 B 9.1 B 4.4 B 1,825 18 71.8 100.0
415 1402/03/09 22,060 -5.0 196.6 B 84.2 M 1.45 1.52 29.7 M 27.2 M 34.0 M 29.4 M 7.7 M 2.1 M 1.01 3.52 16.18 41.5 B 12.9 B 4.7 B 6,588 5,241 99.5 78.4
416 1402/03/08 23,280 4.96 35.3 B 15.2 M 0.2 0.27 29.5 M 27.3 M 35.3 M 6.7 M 6.2 M 1.8 M 4.39 4.43 19.58 2.8 B 5.4 B 4.2 B 1,095 4,389 91.4 83.5
417 1402/03/07 22,610 3.67 114.8 B 51.8 M 0.6 0.96 15.0 M 28.2 M 35.6 M 5.9 M 3.8 M 1.7 M 2.57 7.37 20.44 2.7 B 2.2 B 4.7 B 7,597 19,030 99.5 97.1
418 1402/03/06 21,900 3.64 144.4 B 66.2 M 0.54 1.27 27.9 M 31.7 M 39.0 M 4.0 M 3.0 M 1.7 M 6.96 10.7 23.52 3.6 B 216.2 M 5.1 B 5,049 34,230 97.6 95.1
419 1402/03/03 21,320 4.97 307.7 B 145.6 M 1.47 3.11 35.5 M 36.2 M 40.5 M 9.5 M 2.8 M 1.6 M 3.74 13.08 25.8 13.7 B -518.7 M 5.9 B 8,419 30,064 97.2 92.8
420 1402/03/02 20,310 4.96 22.3 B 11.0 M 0.11 0.23 197.1 M 38.4 M 42.0 M 2.7 M 2.2 M 1.3 M 73.14 17.55 31.56 4.1 B 4.5 B 6.1 B 111 6,611 98.2 79.9
421 1402/03/01 20,200 4.99 195.1 B 100.8 M 1.24 2.37 32.0 M 38.2 M 41.7 M 1.8 M 2.1 M 1.3 M 17.73 18.17 31.64 -13.1 B 4.5 B 6.5 B 5,418 103,287 88.8 95.5
422 1402/02/31 19,150 -4.96 210.9 B 109.6 M 1.15 2.93 27.2 M 41.0 M 43.4 M 1.9 M 2.2 M 1.3 M 14.12 18.91 34.52 -7.2 B 7.0 B 7.4 B 7,332 107,250 94.4 97.8
423 1402/02/30 20,190 4.99 491.8 B 244.1 M 4.56 5.2 43.1 M 41.8 M 48.7 M 2.7 M 1.7 M 1.2 M 15.96 23.87 41.68 -78.0 M 6.1 B 7.9 B 11,101 177,158 97.2 97.2
424 1402/02/27 19,230 4.97 58.6 B 30.5 M 0.62 0.64 207.1 M 43.7 M 537.3 K 922.5 K 1.1 M 746.1 K 224.45 40.52 -1.39 38.8 B 6.3 B 17.8 B 281 20,958 99.3 33.0
425 1402/02/24 18,320 4.99 17.9 B 9.8 M 0.2 0.2 158.5 M 39.9 M 500.0 K 658.2 K 1.1 M 740.1 K 240.79 37.68 -1.48 4.0 B -806.5 M 16.7 B 113 21,082 100.0 77.5
426 1402/02/19 17,450 4.99 22.0 B 12.6 M 0.27 0.24 237.1 M 39.2 M 488.5 K 1.5 M 1.0 M 743.0 K 163.15 37.7 -1.52 -696.8 M -1.4 B 17.4 B 90 15,163 96.8 100.0
427 1402/02/18 16,620 4.99 297.5 B 179.1 M 14.48 4.06 31.5 M 37.8 M 474.9 K 1.2 M 1.0 M 724.6 K 25.57 37.79 -1.53 -11.6 B -697.1 M 18.4 B 8,951 238,304 94.8 98.6
428 1402/02/17 15,830 4.97 56.4 B 35.6 M 5.56 0.8 117.7 M 122.2 M 295.3 K 688.4 K 543.3 K 377.6 K 170.92 224.96 -1.28 882.6 M 2.2 B 20.3 B 452 75,972 94.2 92.7
429 1402/02/16 15,080 4.94 12.1 B 8.0 M 1.18 0.17 132.9 M 130.7 M 261.0 K 470.2 K 360.9 K 290.9 K 282.64 362.18 -1.11 3.3 B 2.5 B 21.6 B 91 18,653 100.0 72.5
430 1402/02/13 14,370 4.97 11.7 B 8.1 M 0.49 0.16 142.3 M 132.9 M 253.2 K 381.2 K 310.6 K 277.7 K 373.39 427.8 -1.1 1.3 B 2.2 B 22.9 B 69 22,366 84.0 72.9
431 1402/02/12 13,690 4.98 6.0 B 4.4 M 0.22 0.08 186.6 M 145.7 M 246.8 K 314.0 K 304.4 K 267.7 K 594.25 478.45 -1.08 2.6 B 8.4 B 24.6 B 32 10,773 100.0 56.7
432 1402/02/11 13,040 4.99 7.4 B 5.7 M 0.26 0.1 92.7 M 127.8 M 243.0 K 304.2 K 284.4 K 265.4 K 304.62 449.33 -1.09 2.9 B 10.2 B 26.4 B 80 14,930 100.0 61.3
433 1402/02/10 12,420 4.99 7.3 B 5.9 M 0.22 0.09 135.5 M 122.9 M 238.2 K 288.6 K 277.7 K 262.6 K 469.64 442.59 -1.1 2.5 B 11.7 B 28.6 B 52 15,806 96.6 62.5
434 1402/02/09 11,830 4.97 11.9 B 10.0 M 0.31 0.14 142.0 M 113.9 M 233.6 K 275.6 K 271.8 K 260.5 K 515.11 419.28 -1.11 1.7 B 15.1 B 31.2 B 77 33,643 92.0 78.1
435 1402/02/06 11,630 57.37 63.5 B 56.3 M 2.26 0.79 154.9 M 105.1 M 226.6 K 316.2 K 265.1 K 257.2 K 489.91 396.38 -1.14 32.5 B 18.7 B 34.4 B 405 95,562 98.8 47.6
436 1402/01/28 7,690 4.91 16.5 B 21.4 M 0.96 0.27 80.4 M 80.6 M 186.0 K 175.9 K 166.9 K 164.0 K 457.31 483.11 1.13 11.4 B 14.6 B 34.7 B 204 28,582 99.6 30.5
437 1402/01/27 7,330 4.86 12.4 B 16.9 M 0.85 0.19 80.8 M 78.9 M 175.4 K 179.2 K 155.2 K 153.4 K 450.72 508.03 1.14 10.7 B 13.1 B 38.0 B 152 8,776 98.8 12.7
438 1402/01/26 6,990 4.95 20.9 B 29.9 M 0.3 0.3 85.4 M 77.2 M 167.5 K 160.2 K 143.6 K 143.6 K 532.94 537.62 1.17 19.3 B 11.5 B 42.6 B 240 7,352 98.0 5.6
439 1402/01/22 6,660 4.88 24.0 B 36.0 M 0.31 0.31 79.0 M 154.2 K 154.2 K 126.6 K 135.9 K 135.9 K 623.9 1.14 1.14 19.6 B 47.2 B 47.2 B 258 5,858 85.1 3.1
440 1402/01/21 6,350 4.96 13.1 B 20.6 M 0.14 0.14 76.4 M 141.1 K 141.1 K 148.5 K 141.4 K 141.4 K 514.61 -1.0 -1.0 11.8 B 54.1 B 54.1 B 163 4,334 95.1 4.9
441 1402/01/20 6,050 4.85 4.7 B 7.7 M 0.04 0.04 59.3 M 133.0 K 133.0 K 140.0 K 135.9 K 135.9 K 423.33 -1.02 -1.02 4.0 B 68.2 B 68.2 B 75 3,225 94.8 9.6
442 1402/01/19 5,770 4.91 3.2 B 5.5 M 0.01 0.01 59.2 M 130.2 K 130.2 K 130.3 K 130.3 K 130.3 K 454.39 -1.0 -1.0 2.8 B 100.3 B 100.3 B 52 2,364 96.4 9.6
443 1402/01/16 5,500 450.0 238.7 B 434.0 M 1 1 128.2 K 128.2 K 128.2 K 0.0 0.0 0.0 0.0 0.0 0.0 197.9 B 197.9 B 197.9 B 1,543,888 0 82.9 0.0