سوابق تکمیلی نماد پی پاد

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/12/26	6,770	-2.87	2.4 B	3.5 M	1.32	0.87	9.0 M	14.3 M	21.0 M	4.2 M	5.7 M	5.7 M	2.13	2.53	3.71	-646.9 M	165.0 M	636.0 M	159	492	59.5	86.4
2	1403/12/25	6,970	1.31	1.7 B	2.5 M	0.53	0.62	17.7 M	17.2 M	21.6 M	5.6 M	7.9 M	5.7 M	3.16	2.16	3.79	378.9 M	265.6 M	630.8 M	97	239	100.0	77.9
3	1403/12/22	6,810	-2.99	939.4 M	1.4 M	0.23	0.35	7.0 M	25.8 M	21.5 M	4.4 M	14.1 M	5.7 M	1.58	1.83	3.75	473.7 M	264.6 M	611.8 M	120	82	88.8	38.4
4	1403/12/21	6,920	-2.95	743.4 M	1.1 M	0.15	0.26	11.7 M	40.1 M	21.8 M	11.6 M	14.8 M	5.7 M	1.0	2.71	3.82	-31.5 M	666.5 M	574.6 M	61	64	95.8	100.0
5	1403/12/20	7,030	-2.63	4.6 B	6.5 M	0.8	1.68	27.7 M	38.6 M	21.7 M	6.9 M	12.6 M	5.7 M	4.01	3.06	3.82	650.9 M	860.0 M	561.6 M	118	379	70.5	56.4
6	1403/12/19	7,210	-2.96	1.4 B	2.0 M	0.23	0.52	21.6 M	38.2 M	20.4 M	27.2 M	15.9 M	5.5 M	-1.26	2.4	3.72	-144.2 M	1.5 B	527.3 M	60	53	90.0	100.0
7	1403/12/18	7,260	-0.68	9.3 B	12.5 M	1.94	3.8	41.3 M	40.0 M	20.4 M	22.4 M	14.0 M	5.3 M	1.85	2.86	3.87	373.9 M	1.7 B	536.6 M	203	358	90.5	86.5
8	1403/12/15	7,350	2.94	5.8 B	7.9 M	1.56	2.66	134.5 M	39.4 M	17.9 M	13.9 M	9.2 M	4.2 M	9.66	4.31	4.25	2.5 B	1.7 B	520.8 M	43	237	100.0	57.1
9	1403/12/14	7,060	0.86	5.0 B	7.0 M	1.59	2.4	24.1 M	24.6 M	15.4 M	7.0 M	5.1 M	3.8 M	3.45	4.86	4.01	936.2 M	1.2 B	388.5 M	162	425	78.5	59.7
10	1403/12/13	6,980	-2.92	7.9 B	11.2 M	4.55	4.35	31.1 M	22.7 M	14.9 M	35.3 M	4.1 M	3.8 M	-1.13	5.52	3.93	4.1 B	960.4 M	400.3 M	211	71	83.7	31.9
11	1403/12/12	7,190	2.86	3.0 B	4.2 M	1.89	1.63	41.5 M	17.4 M	13.3 M	7.9 M	2.8 M	3.9 M	5.25	6.24	3.44	862.8 M	187.3 M	161.9 M	69	253	95.2	66.5
12	1403/12/11	7,060	2.92	1.2 B	1.8 M	0.62	0.66	39.0 M	13.3 M	12.5 M	3.8 M	2.1 M	3.8 M	10.4	6.22	3.27	29.7 M	216.9 M	69.5 M	32	325	100.0	97.6
13	1403/12/08	6,760	-2.73	787.6 M	1.2 M	0.36	0.41	5.2 M	14.1 M	11.9 M	984.3 K	2.1 M	4.0 M	5.23	6.77	3.0	-9.6 M	678.5 M	21.3 M	151	800	98.8	100.0
14	1403/12/07	6,810	-0.73	2.5 B	3.6 M	1.35	1.29	15.3 M	14.1 M	13.1 M	3.3 M	2.7 M	4.3 M	4.7	5.18	3.04	-148.8 M	644.2 M	54.3 M	126	638	76.9	82.9
15	1403/12/06	6,920	2.98	1.1 B	1.6 M	0.59	0.54	14.2 M	12.5 M	13.0 M	1.8 M	2.4 M	4.2 M	7.88	5.11	3.11	202.4 M	665.7 M	112.3 M	72	455	93.2	74.7
16	1403/12/05	6,790	1.49	1.9 B	2.9 M	1.05	0.97	14.1 M	11.5 M	12.9 M	1.8 M	2.8 M	4.4 M	7.98	4.17	2.92	1.0 B	648.4 M	74.5 M	125	424	90.5	38.5
17	1403/12/04	6,630	-2.93	3.4 B	5.0 M	2.76	1.6	22.0 M	11.6 M	12.8 M	3.4 M	3.6 M	4.8 M	6.4	3.25	2.68	2.3 B	295.7 M	-34.0 M	152	292	99.1	29.7
18	1403/12/01	6,790	-2.86	2.0 B	2.9 M	1.84	0.76	5.5 M	8.2 M	13.6 M	3.8 M	3.7 M	5.5 M	1.44	2.19	2.46	-181.2 M	-171.8 M	-184.5 M	154	269	42.9	52.1
19	1403/11/30	6,870	-2.41	691.5 M	996.5 K	0.48	0.22	6.0 M	9.3 M	16.1 M	2.2 M	3.9 M	6.8 M	2.76	2.4	2.35	-41.2 M	-189.6 M	-153.9 M	108	317	94.0	100.0
20	1403/11/29	6,940	-2.8	1.1 B	1.6 M	0.74	0.36	8.4 M	11.9 M	20.1 M	3.1 M	4.8 M	7.9 M	2.7	2.45	2.54	115.7 M	-239.9 M	-78.1 M	135	328	100.0	89.8
21	1403/11/28	7,120	-2.33	2.3 B	3.3 M	1.67	0.71	16.5 M	12.0 M	20.0 M	4.9 M	5.0 M	8.2 M	3.39	2.38	2.44	-752.2 M	-269.9 M	-113.5 M	86	446	61.3	93.6
22	1403/11/27	7,120	-2.86	273.8 M	384.5 K	0.19	0.08	6.0 M	12.3 M	20.2 M	8.8 M	4.8 M	8.5 M	-1.48	2.54	2.38	0.0	-111.0 M	-202.8 M	46	31	100.0	100.0
23	1403/11/23	7,280	-2.93	1.1 B	1.5 M	0.74	0.3	9.1 M	11.9 M	20.4 M	4.5 M	4.1 M	8.5 M	2.01	2.9	2.39	-270.0 M	-99.5 M	-297.2 M	91	243	74.0	98.1
24	1403/11/21	7,450	-2.99	2.7 B	3.6 M	1.45	0.71	15.9 M	11.8 M	20.3 M	6.0 M	3.8 M	9.0 M	2.65	3.09	2.27	-292.9 M	-78.1 M	-401.2 M	149	443	87.5	98.3
25	1403/11/17	7,570	-2.95	1.7 B	2.2 M	0.75	0.42	9.4 M	12.5 M	20.5 M	4.1 M	3.9 M	8.8 M	2.29	3.22	2.33	-34.3 M	215.0 M	-400.8 M	176	412	98.0	100.0
26	1403/11/16	7,820	2.89	1.6 B	2.0 M	0.6	0.38	18.9 M	13.4 M	22.0 M	4.1 M	5.5 M	9.1 M	4.61	2.45	2.42	42.3 M	82.0 M	-295.1 M	82	368	100.0	97.3
27	1403/11/15	7,620	0.26	616.6 M	811.0 K	0.2	0.15	6.6 M	12.8 M	22.2 M	1.5 M	5.6 M	9.0 M	4.4	2.3	2.46	57.6 M	-123.9 M	-285.6 M	93	371	100.0	90.6
28	1403/11/14	7,650	0.92	1.3 B	1.8 M	0.39	0.33	8.7 M	12.6 M	22.6 M	2.9 M	6.4 M	8.7 M	3.03	1.99	2.61	-163.5 M	-322.1 M	-309.8 M	100	360	65.1	77.2
29	1403/11/13	7,570	-2.95	4.3 B	5.6 M	1.42	1.04	17.0 M	15.1 M	22.5 M	7.1 M	6.3 M	8.8 M	2.39	2.38	2.56	1.2 B	-159.2 M	-293.2 M	207	330	82.3	54.9
30	1403/11/10	7,800	-2.99	3.6 B	4.6 M	1.18	0.8	13.0 M	14.4 M	22.1 M	16.0 M	5.2 M	9.0 M	-1.23	2.78	2.45	-699.4 M	-191.7 M	-442.5 M	222	224	80.5	100.0
31	1403/11/08	8,030	-2.9	3.1 B	3.8 M	0.98	0.61	13.1 M	14.0 M	24.0 M	4.9 M	4.4 M	9.5 M	2.67	3.2	2.53	-987.0 M	-162.4 M	-430.8 M	159	624	67.9	100.0
32	1403/11/07	8,120	-2.99	3.8 B	4.6 M	0.97	0.75	9.9 M	13.8 M	25.9 M	5.9 M	4.9 M	10.0 M	1.68	2.82	2.6	-933.4 M	-197.0 M	-219.6 M	254	586	66.8	91.5
33	1403/11/06	8,380	2.95	3.2 B	3.8 M	0.55	0.63	34.0 M	19.1 M	26.2 M	4.1 M	6.9 M	10.3 M	8.37	2.78	2.55	650.9 M	-144.6 M	-157.7 M	88	576	94.1	73.6
34	1403/11/03	8,170	2.9	2.5 B	3.1 M	0.33	0.5	14.0 M	21.6 M	25.5 M	2.2 M	11.6 M	10.9 M	6.44	1.86	2.34	1.0 B	-188.6 M	-192.3 M	178	682	99.4	59.1
35	1403/11/02	7,880	-2.84	3.3 B	4.2 M	0.46	0.65	11.5 M	31.4 M	26.2 M	5.1 M	15.3 M	11.7 M	2.26	2.06	2.24	-552.9 M	-95.6 M	-300.4 M	235	641	81.2	97.8
36	1403/11/01	8,030	-2.9	3.2 B	3.9 M	0.43	0.55	12.2 M	32.1 M	27.7 M	10.3 M	18.1 M	12.4 M	1.19	1.78	2.24	-1.2 B	-103.5 M	-286.2 M	164	308	63.4	100.0
37	1403/10/30	8,260	-2.94	7.0 B	8.5 M	1.02	1.26	31.9 M	33.5 M	29.8 M	23.5 M	17.0 M	13.7 M	1.36	1.97	2.17	-671.6 M	-379.3 M	-390.1 M	199	299	90.4	100.0
38	1403/10/29	8,140	-2.98	12.7 B	14.9 M	2.21	2.44	28.9 M	32.0 M	30.0 M	29.5 M	14.7 M	13.0 M	-1.02	2.17	2.31	431.1 M	-622.8 M	-295.2 M	438	414	99.6	96.2
39	1403/10/10	12,000	2.92	17.3 B	14.7 M	3.21	2.72	70.9 M	28.5 M	30.7 M	15.0 M	12.5 M	12.1 M	4.72	2.28	2.54	1.5 B	-1.2 B	-215.8 M	224	960	92.0	83.4
40	1403/10/09	11,640	-2.92	3.4 B	2.9 M	0.56	0.56	10.4 M	17.5 M	28.3 M	12.8 M	9.5 M	11.4 M	-1.23	1.84	2.47	-591.9 M	-1.5 B	-283.6 M	182	194	55.4	72.8
41	1403/10/08	11,870	-0.5	5.6 B	4.7 M	1.03	0.91	20.8 M	23.0 M	29.4 M	9.5 M	9.4 M	11.2 M	2.19	2.45	2.62	-2.5 B	-996.7 M	-248.2 M	146	588	54.3	99.8
42	1403/10/05	12,100	0.33	5.5 B	4.6 M	0.99	0.93	20.8 M	24.3 M	30.1 M	9.4 M	8.5 M	11.1 M	2.21	2.85	2.71	-1.9 B	-442.2 M	-120.3 M	159	551	60.5	95.0
43	1403/10/04	12,010	-2.44	8.2 B	6.8 M	1.89	1.45	17.0 M	24.5 M	30.9 M	14.4 M	6.6 M	11.0 M	1.18	3.7	2.81	-2.3 B	-149.9 M	-18.5 M	332	554	68.6	97.2
44	1403/10/03	12,340	2.92	4.8 B	3.9 M	1.03	0.86	19.9 M	25.0 M	33.2 M	5.1 M	5.2 M	10.7 M	3.91	4.84	3.11	-285.1 M	353.7 M	104.4 M	179	755	74.1	80.0
45	1403/10/02	12,070	2.99	7.2 B	6.0 M	1.23	1.4	42.1 M	21.6 M	34.3 M	10.1 M	6.3 M	11.0 M	4.18	3.43	3.12	2.1 B	47.9 M	118.6 M	169	500	98.2	69.5
46	1403/10/01	11,770	2.97	1.5 B	1.3 M	0.17	0.29	47.9 M	24.5 M	34.5 M	3.3 M	8.7 M	11.0 M	14.58	2.82	3.13	233.3 M	-460.5 M	14.7 M	31	381	99.8	84.1
47	1403/09/28	11,500	-2.29	5.9 B	5.1 M	0.78	1.22	22.5 M	28.9 M	34.6 M	3.8 M	10.2 M	11.2 M	5.91	2.83	3.1	-427.4 M	140.1 M	3.5 M	200	1,294	76.9	84.2
48	1403/09/27	11,750	-2.97	2.0 B	1.7 M	0.25	0.38	10.1 M	27.0 M	36.1 M	5.4 M	14.9 M	12.7 M	1.87	1.81	2.84	169.4 M	286.3 M	15.5 M	148	246	76.1	67.5
49	1403/09/26	12,070	-2.97	5.9 B	4.9 M	0.7	1.17	12.2 M	27.0 M	37.9 M	12.6 M	17.6 M	12.9 M	-1.04	1.54	2.94	-1.8 B	244.4 M	89.4 M	294	427	61.0	91.8
50	1403/09/25	12,280	-1.92	14.6 B	11.7 M	1.81	3.13	42.8 M	31.9 M	41.6 M	20.1 M	18.7 M	12.6 M	2.13	1.71	3.3	-463.5 M	376.8 M	170.5 M	295	651	86.5	89.7
51	1403/09/24	12,550	2.95	17.0 B	13.6 M	1.85	4.36	50.6 M	30.2 M	39.8 M	13.6 M	17.4 M	11.6 M	3.72	1.74	3.42	3.2 B	415.9 M	115.5 M	225	599	67.0	47.9
52	1403/09/21	12,140	-2.96	1.3 B	1.1 M	0.14	0.33	7.1 M	31.1 M	37.9 M	89.9 M	25.2 M	11.1 M	-12.61	1.23	3.41	303.5 M	-878.8 M	-81.0 M	156	9	85.9	62.5
53	1403/09/20	12,390	-2.98	3.3 B	2.7 M	0.36	0.84	15.4 M	36.6 M	39.8 M	50.5 M	20.5 M	10.9 M	-3.28	1.78	3.65	-40.3 M	-694.5 M	-89.2 M	214	66	98.8	100.0
54	1403/09/19	12,770	2.98	7.5 B	5.9 M	0.94	1.96	31.9 M	45.1 M	40.4 M	17.1 M	17.5 M	10.3 M	1.87	2.57	3.92	-1.2 B	-282.4 M	-79.1 M	152	351	64.3	79.6
55	1403/09/18	12,500	2.97	11.3 B	9.1 M	2.01	3.47	40.3 M	48.8 M	38.7 M	16.4 M	15.3 M	10.0 M	2.46	3.18	3.89	-268.1 M	-28.4 M	-28.2 M	196	499	69.9	72.3
56	1403/09/17	11,980	-2.2	21.7 B	17.9 M	15.18	10.0	44.7 M	53.6 M	37.6 M	33.6 M	13.5 M	9.2 M	1.33	3.98	4.09	-3.2 B	48.3 M	-18.7 M	382	605	78.5	93.4
57	1403/09/14	12,250	2.94	1.7 B	1.4 M	1.28	0.81	214.9 M	140.7 M	33.8 M	1.4 M	2.4 M	5.9 M	150.82	58.31	5.71	1.2 B	699.7 M	152.4 M	8	347	100.0	28.8
58	1403/09/13	11,900	2.94	3.0 B	2.5 M	2.47	1.54	120.6 M	125.6 M	31.0 M	3.2 M	2.9 M	6.1 M	37.47	42.73	5.1	2.0 B	484.1 M	89.8 M	23	234	92.1	25.0
59	1403/09/12	11,810	2.96	416.3 M	352.5 K	0.33	0.19	138.8 M	129.7 M	27.8 M	1.1 M	4.0 M	6.1 M	126.7	32.41	4.58	118.4 M	101.8 M	-18.6 M	3	272	100.0	71.6
60	1403/09/11	11,690	3.0	548.2 M	468.9 K	0.33	0.25	133.8 M	130.4 M	25.7 M	2.2 M	4.4 M	6.9 M	62.09	29.38	3.75	114.9 M	78.1 M	-171.5 M	4	195	97.6	76.7
61	1403/09/10	11,400	2.98	1.3 B	1.1 M	0.85	0.62	130.9 M	133.3 M	24.6 M	4.3 M	5.7 M	7.2 M	30.56	23.34	3.41	19.7 M	55.1 M	-236.0 M	10	301	100.0	98.5
62	1403/09/07	11,180	2.95	1.1 B	1.0 M	0.57	0.55	124.2 M	136.1 M	22.1 M	3.6 M	5.7 M	7.4 M	34.3	23.9	3.0	147.3 M	52.9 M	-264.4 M	9	268	100.0	86.8
63	1403/09/06	10,860	2.94	2.3 B	2.1 M	0.95	1.23	129.3 M	92.2 M	20.6 M	8.4 M	7.6 M	7.3 M	15.33	12.18	2.85	108.6 M	-14.0 M	-272.7 M	18	263	100.0	95.3
64	1403/09/05	10,750	2.97	577.2 M	536.9 K	0.23	0.3	144.3 M	55.1 M	18.5 M	2.8 M	7.9 M	7.1 M	51.75	6.97	2.61	0.0	293.8 M	-278.2 M	4	207	100.0	100.0
65	1403/09/04	10,440	2.96	2.3 B	2.2 M	0.85	1.27	141.7 M	49.0 M	17.9 M	9.3 M	8.0 M	7.2 M	15.19	6.11	2.48	0.0	255.6 M	-268.8 M	16	243	100.0	100.0
66	1403/09/03	10,260	2.91	921.1 M	897.7 K	0.35	0.53	153.5 M	33.1 M	16.6 M	3.8 M	8.4 M	6.9 M	40.21	3.94	2.4	8.7 M	-57.1 M	-268.8 M	6	239	100.0	99.1
67	1403/08/30	9,990	2.99	3.0 B	3.1 M	1.23	1.9	53.7 M	29.7 M	16.2 M	12.7 M	8.5 M	6.9 M	4.23	3.5	2.36	-187.3 M	-197.5 M	-269.2 M	53	239	93.4	99.6
68	1403/08/29	9,710	2.97	4.5 B	4.6 M	2.3	3.17	36.1 M	23.5 M	14.4 M	9.9 M	7.8 M	6.4 M	3.64	3.01	2.24	1.6 B	-132.4 M	-295.9 M	119	267	95.7	59.0
69	1403/08/28	9,560	2.91	824.5 M	862.6 K	0.36	0.6	21.1 M	15.0 M	12.2 M	3.7 M	7.2 M	6.2 M	5.66	2.1	1.97	-191.2 M	-429.4 M	-449.9 M	30	221	76.8	100.0
70	1403/08/27	9,300	2.99	3.2 B	3.4 M	1.73	2.61	15.5 M	15.0 M	11.8 M	10.8 M	8.8 M	6.5 M	1.44	1.7	1.82	-1.6 B	-418.3 M	-466.3 M	103	294	50.6	100.0
71	1403/08/26	9,140	2.93	870.0 M	951.9 K	0.46	0.73	10.4 M	15.1 M	11.3 M	3.9 M	7.6 M	6.2 M	2.68	1.98	1.82	-693.3 M	-121.0 M	-411.4 M	17	224	20.3	100.0
72	1403/08/23	9,050	2.26	2.3 B	2.6 M	1.6	2.1	20.0 M	15.9 M	11.1 M	9.3 M	7.7 M	6.6 M	2.16	2.08	1.68	138.6 M	54.5 M	-411.1 M	114	231	100.0	93.9
73	1403/08/22	8,790	-2.98	2.0 B	2.3 M	1.82	2.03	10.0 M	13.9 M	10.1 M	7.0 M	6.1 M	6.5 M	1.44	2.26	1.55	162.3 M	21.5 M	-448.4 M	143	182	70.5	62.5
74	1403/08/21	8,840	-2.75	2.6 B	2.8 M	1.94	2.5	15.9 M	14.6 M	10.0 M	12.2 M	5.3 M	6.4 M	1.3	2.75	1.55	-135.7 M	-40.7 M	-457.3 M	152	209	94.2	99.5
75	1403/08/20	9,170	2.92	1.1 B	1.2 M	0.8	1.03	17.6 M	11.1 M	10.8 M	5.5 M	6.3 M	6.8 M	3.17	1.76	1.58	-77.0 M	-601.2 M	-486.0 M	53	182	83.6	90.5
76	1403/08/19	8,980	2.98	1.2 B	1.3 M	0.91	1.1	21.3 M	8.7 M	12.1 M	4.3 M	7.2 M	7.0 M	5.0	1.21	1.72	184.1 M	-821.0 M	-484.1 M	56	237	98.9	83.7
77	1403/08/16	8,650	-1.03	301.9 M	348.5 K	0.24	0.28	6.0 M	5.3 M	13.1 M	1.6 M	7.7 M	7.2 M	3.77	-1.45	1.81	-26.2 M	-967.5 M	-496.3 M	46	190	91.3	100.0
78	1403/08/15	8,710	-0.11	473.6 M	539.6 K	0.37	0.43	7.1 M	5.0 M	13.3 M	2.5 M	7.3 M	7.2 M	2.85	-1.47	1.84	-148.5 M	-966.1 M	-504.2 M	46	191	68.6	100.0
79	1403/08/14	8,760	-2.45	3.4 B	3.9 M	4.02	3.46	5.1 M	5.3 M	13.8 M	18.5 M	7.9 M	7.5 M	-3.62	-1.48	1.84	-2.9 B	-936.4 M	-518.9 M	85	182	12.9	100.0
80	1403/08/13	8,960	-2.93	1.3 B	1.5 M	1.91	1.4	3.5 M	7.9 M	14.4 M	13.0 M	5.1 M	6.7 M	-3.72	1.55	2.15	-1.2 B	-311.2 M	-418.0 M	39	101	10.4	100.0
81	1403/08/12	9,110	-2.98	1.1 B	1.1 M	1.67	1.15	5.1 M	9.4 M	14.8 M	5.9 M	3.7 M	6.5 M	-1.15	2.52	2.27	-548.7 M	-75.9 M	-359.2 M	99	179	47.9	100.0
82	1403/08/09	9,350	-0.53	209.7 M	225.4 K	0.25	0.23	3.8 M	13.0 M	16.1 M	931.9 K	3.2 M	6.6 M	4.1	4.11	2.44	-18.8 M	33.8 M	-331.7 M	50	225	91.0	100.0
83	1403/08/08	9,210	-2.95	543.1 M	588.2 K	0.53	0.59	8.0 M	13.5 M	16.7 M	4.0 M	4.2 M	7.1 M	2.01	3.26	2.36	0.0	-106.8 M	-330.8 M	68	137	100.0	100.0
84	1403/08/07	9,520	2.26	1.3 B	1.4 M	1.45	1.33	15.3 M	13.8 M	17.2 M	5.8 M	4.7 M	7.5 M	2.63	2.97	2.31	187.5 M	-393.0 M	-362.3 M	86	194	100.0	85.7
85	1403/08/06	9,500	2.93	470.4 M	495.1 K	0.51	0.44	23.5 M	11.1 M	17.1 M	2.6 M	5.0 M	8.0 M	9.05	2.22	2.15	224.2 K	-534.4 M	-444.6 M	20	181	100.0	100.0
86	1403/08/05	9,380	2.96	695.4 M	742.1 K	0.77	0.53	30.2 M	8.4 M	17.6 M	3.1 M	6.3 M	8.6 M	9.74	1.34	2.04	0.0	-627.7 M	-489.8 M	23	224	100.0	100.0
87	1403/08/02	9,070	-2.99	1.2 B	1.3 M	1.39	0.87	7.7 M	4.0 M	17.2 M	5.1 M	9.2 M	10.5 M	1.5	-2.26	1.64	-721.8 M	-765.0 M	-719.3 M	61	233	39.3	100.0
88	1403/08/01	9,350	-2.91	1.5 B	1.6 M	2.33	1.06	2.4 M	4.5 M	19.1 M	6.3 M	12.0 M	11.2 M	-2.64	-2.66	1.71	-1.4 B	-742.1 M	-739.0 M	28	238	4.5	100.0
89	1403/07/30	9,460	-2.97	578.6 M	611.7 K	0.53	0.36	2.2 M	5.3 M	19.5 M	82.6 M	15.1 M	11.2 M	-36.82	-2.86	1.74	-519.9 M	-459.0 M	-708.2 M	26	7	10.1	99.9
90	1403/07/29	9,570	-2.94	550.2 M	574.9 K	0.39	0.3	1.3 M	14.8 M	20.1 M	54.5 M	18.6 M	10.6 M	-41.1	-1.26	1.89	-466.3 M	-497.3 M	-696.4 M	18	9	4.3	89.1
91	1403/07/28	9,710	-3.0	728.0 M	749.8 K	0.42	0.38	1.4 M	21.8 M	21.0 M	242.7 M	13.1 M	11.1 M	-175.33	1.66	1.88	-686.5 M	-411.6 M	-783.0 M	30	3	5.7	100.0
92	1403/07/25	9,950	-2.93	1.2 B	1.2 M	0.72	0.59	8.6 M	27.7 M	22.3 M	10.2 M	10.2 M	10.7 M	-1.18	2.72	2.09	-607.3 M	-286.5 M	-741.3 M	65	115	48.0	100.0
93	1403/07/24	10,010	-2.91	320.3 M	319.9 K	0.18	0.16	6.2 M	30.3 M	23.7 M	3.8 M	8.3 M	10.3 M	1.63	3.64	2.29	-15.2 M	-201.9 M	-674.5 M	49	84	95.3	100.0
94	1403/07/23	10,300	-2.92	3.0 B	2.9 M	2.09	1.51	40.1 M	34.6 M	24.7 M	31.0 M	8.5 M	10.1 M	1.29	4.05	2.44	-711.4 M	-287.4 M	-691.6 M	58	98	76.6	100.0
95	1403/07/22	10,770	2.96	2.3 B	2.2 M	2.26	1.16	45.5 M	29.6 M	23.6 M	8.2 M	6.0 M	9.3 M	5.52	4.91	2.55	-37.7 M	-328.9 M	-675.1 M	49	275	95.5	97.1
96	1403/07/21	10,490	2.94	2.3 B	2.2 M	3.95	1.2	42.0 M	22.1 M	22.1 M	7.0 M	5.3 M	9.0 M	5.99	4.13	2.46	-60.9 M	-321.4 M	-676.8 M	49	302	89.6	92.2
97	1403/07/18	10,150	-0.2	561.1 M	549.3 K	1.22	0.3	8.4 M	11.5 M	21.0 M	2.0 M	4.6 M	8.7 M	4.2	2.48	2.41	-184.1 M	-309.2 M	-665.0 M	32	226	48.1	80.9
98	1403/07/17	10,150	-0.88	1.1 B	1.1 M	2.5	0.56	21.8 M	11.4 M	20.7 M	7.4 M	6.4 M	8.9 M	2.96	1.77	2.33	-442.9 M	-272.4 M	-671.1 M	29	146	58.8	100.0
99	1403/07/16	10,210	-0.97	1.1 B	1.1 M	1.64	0.54	2.9 M	6.8 M	20.1 M	5.1 M	8.2 M	8.8 M	-1.76	-1.2	2.27	-918.9 M	-310.0 M	-652.3 M	18	192	4.8	90.5
100	1403/07/15	10,210	-0.97	12.3 M	12.0 K	0.01	0.01	1.4 M	10.3 M	19.0 M	12.3 M	15.2 M	9.2 M	-9.0	-1.48	2.07	0.0	-417.8 M	-629.2 M	9	1	100.0	100.0
101	1403/07/14	10,220	-0.97	112.7 M	110.3 K	0.05	0.05	18.8 M	16.1 M	17.9 M	112.7 M	13.3 M	9.0 M	-6.0	1.22	1.98	0.0	-598.6 M	-620.4 M	6	1	100.0	100.0
102	1403/07/11	10,220	-0.97	20.5 M	20.1 K	0.01	0.01	1.9 M	16.3 M	17.6 M	20.5 M	17.3 M	8.9 M	-11.0	-1.06	1.98	0.0	-1.5 B	-600.6 M	11	1	100.0	100.0
103	1403/07/10	10,280	-0.96	958.3 M	932.1 K	0.29	0.41	9.9 M	20.4 M	17.6 M	16.2 M	15.8 M	8.7 M	-1.64	1.29	2.03	-631.1 M	-1.7 B	-564.6 M	33	59	34.1	100.0
104	1403/07/09	10,410	0.29	2.2 B	2.1 M	0.59	0.95	13.0 M	20.9 M	18.3 M	14.1 M	13.8 M	8.8 M	-1.08	1.51	2.08	-1.5 B	-1.8 B	-537.6 M	49	149	28.9	95.0
105	1403/07/08	10,340	0.0	2.3 B	2.2 M	0.52	1.02	25.1 M	21.8 M	18.4 M	11.3 M	12.1 M	8.3 M	2.22	1.8	2.22	-904.1 M	-1.5 B	-465.0 M	56	204	60.8	100.0
106	1403/07/07	10,340	-0.96	6.3 B	6.1 M	1.86	3.11	17.2 M	22.2 M	17.7 M	25.7 M	13.6 M	7.9 M	-1.49	1.63	2.23	-4.6 B	-1.8 B	-429.3 M	44	208	12.1	85.2
107	1403/07/04	10,000	-2.06	3.9 B	3.7 M	1.3	2.05	26.8 M	24.5 M	18.3 M	12.7 M	10.5 M	6.9 M	2.12	2.34	2.64	-1.1 B	-853.1 M	-210.4 M	92	283	63.5	92.1
108	1403/07/03	10,260	2.91	1.7 B	1.7 M	0.64	0.97	16.2 M	24.5 M	17.6 M	6.8 M	8.8 M	6.2 M	2.4	2.79	2.84	-815.6 M	-484.4 M	-131.8 M	51	243	47.3	94.1
109	1403/07/02	10,030	2.98	4.3 B	4.3 M	2.01	2.69	19.5 M	26.1 M	17.2 M	6.3 M	8.2 M	5.9 M	3.07	3.18	2.92	-283.8 M	-392.7 M	-83.4 M	71	263	32.2	38.7
110	1403/07/01	9,850	2.82	5.3 B	5.4 M	4.22	3.9	24.7 M	28.5 M	16.8 M	18.3 M	8.3 M	5.8 M	1.35	3.45	2.87	-2.2 B	-412.3 M	-63.8 M	110	269	51.2	92.7
111	1403/06/28	9,680	2.98	1.1 B	1.1 M	0.89	0.79	114.7 M	29.9 M	15.8 M	4.5 M	3.8 M	4.8 M	25.47	7.87	3.32	147.8 M	13.4 M	63.2 M	6	120	64.2	50.4
112	1403/06/27	9,400	2.96	1.6 B	1.7 M	1.76	1.29	30.7 M	26.0 M	15.6 M	2.0 M	3.5 M	4.8 M	15.01	7.52	3.22	729.0 M	18.9 M	66.7 M	33	139	62.0	17.4
113	1403/06/26	9,280	3.0	751.5 M	810.0 K	0.62	0.61	23.2 M	18.9 M	15.4 M	3.7 M	3.5 M	4.9 M	6.24	5.38	3.16	-357.1 M	-188.2 M	30.3 M	17	202	52.5	100.0
114	1403/06/25	9,050	2.96	1.5 B	1.6 M	1.2	1.29	25.7 M	16.8 M	15.4 M	5.8 M	4.1 M	4.8 M	4.4	4.08	3.21	-381.9 M	-130.0 M	59.4 M	29	193	50.7	76.6
115	1403/06/24	8,880	2.9	1.0 B	1.2 M	0.78	0.95	18.8 M	12.5 M	14.8 M	2.8 M	4.7 M	4.6 M	6.82	2.66	3.19	-71.1 M	-145.2 M	73.4 M	27	210	48.8	55.6
116	1403/06/21	8,770	2.93	772.5 M	884.6 K	0.53	0.74	29.7 M	10.6 M	14.4 M	2.7 M	5.3 M	4.7 M	11.05	1.98	3.05	175.4 M	-95.6 M	63.5 M	26	222	100.0	77.3
117	1403/06/20	8,650	2.0	381.5 M	442.5 K	0.24	0.37	2.3 M	9.9 M	13.8 M	2.5 M	6.2 M	4.7 M	-1.12	1.6	2.91	-306.1 M	-51.6 M	54.1 M	33	150	19.7	99.9
118	1403/06/19	8,540	1.91	2.0 B	2.4 M	1.21	2.09	14.8 M	11.6 M	14.2 M	6.5 M	6.5 M	4.7 M	2.27	1.77	3.02	-66.4 M	153.4 M	70.0 M	87	208	63.9	67.2
119	1403/06/18	8,370	-2.9	1.6 B	1.9 M	1.05	1.73	7.8 M	13.6 M	14.4 M	13.6 M	8.5 M	4.5 M	-1.73	1.6	3.17	-458.0 M	148.8 M	75.3 M	101	92	48.5	76.7
120	1403/06/17	8,600	-2.93	1.6 B	1.9 M	1.15	1.68	7.6 M	15.1 M	14.5 M	5.5 M	6.5 M	4.5 M	1.39	2.32	3.24	176.8 M	238.9 M	47.2 M	106	115	49.9	38.9
121	1403/06/13	8,810	-1.89	1.4 B	1.6 M	1.0	1.13	13.2 M	16.4 M	14.6 M	5.5 M	6.1 M	4.7 M	2.43	2.67	3.09	395.9 M	165.7 M	-157.2 K	86	136	78.6	51.3
122	1403/06/11	9,000	0.22	1.4 B	1.5 M	0.99	0.97	16.2 M	19.6 M	16.5 M	4.2 M	6.6 M	6.6 M	3.86	2.98	2.49	718.6 M	44.4 M	-196.9 M	85	157	100.0	47.9
123	1403/06/10	8,980	1.93	2.5 B	2.8 M	2.59	1.91	24.0 M	20.4 M	15.3 M	14.0 M	5.9 M	7.6 M	1.71	3.44	2.02	-89.4 M	-7.9 M	-352.0 M	98	174	92.9	96.4
124	1403/06/07	8,880	1.95	1.2 B	1.3 M	1.25	0.92	15.1 M	15.9 M	14.0 M	3.2 M	3.6 M	7.0 M	4.75	4.47	2.0	-7.4 M	40.1 M	-347.1 M	42	202	53.2	53.8
125	1403/06/06	8,780	0.57	711.6 M	818.4 K	0.71	0.56	9.0 M	15.1 M	13.8 M	4.0 M	3.9 M	7.1 M	2.28	3.91	1.94	-189.3 M	63.4 M	-347.1 M	55	173	69.7	96.3
126	1403/06/05	8,740	1.98	1.5 B	1.7 M	1.57	1.17	40.4 M	16.1 M	13.5 M	7.7 M	3.9 M	7.2 M	5.25	4.12	1.88	-210.7 M	169.5 M	-339.2 M	30	185	82.2	96.5
127	1403/06/03	8,640	1.89	909.9 M	1.1 M	1.06	0.74	18.6 M	14.5 M	12.6 M	2.1 M	3.4 M	7.0 M	8.82	4.32	1.81	457.2 M	255.3 M	-336.6 M	49	215	100.0	49.8
128	1403/05/31	8,420	-0.94	438.9 M	520.1 K	0.52	0.35	7.8 M	15.0 M	11.8 M	1.4 M	3.7 M	7.1 M	5.6	4.04	1.66	150.7 M	163.9 M	-359.4 M	56	206	100.0	65.7
129	1403/05/30	8,400	-1.98	1.1 B	1.3 M	1.64	0.86	12.0 M	17.9 M	11.9 M	5.4 M	4.0 M	7.7 M	2.21	4.5	1.55	108.9 M	178.6 M	-372.0 M	57	106	61.8	51.9
130	1403/05/29	8,420	-1.06	1.0 B	1.2 M	1.91	0.74	14.0 M	17.3 M	11.6 M	4.1 M	3.5 M	7.9 M	3.38	5.0	1.46	341.3 M	136.6 M	-402.8 M	75	171	100.0	67.4
131	1403/05/28	8,560	1.9	1.1 B	1.3 M	3.01	0.73	23.3 M	15.8 M	13.1 M	6.1 M	3.2 M	8.7 M	3.82	4.86	1.52	218.3 M	14.6 M	-419.9 M	40	117	84.5	64.7
132	1403/05/27	8,500	1.92	545.5 M	641.9 K	1.57	0.36	36.4 M	10.6 M	14.6 M	3.4 M	2.4 M	9.0 M	10.8	4.45	1.61	200.6 K	-31.8 M	-415.5 M	15	162	100.0	100.0
133	1403/05/24	8,400	0.96	433.3 M	515.9 K	1.03	0.29	25.5 M	9.4 M	14.4 M	1.5 M	2.2 M	9.0 M	16.71	4.33	1.6	224.3 M	-29.4 M	-413.9 M	17	137	100.0	48.2
134	1403/05/23	8,250	-0.96	256.6 M	311.1 K	0.4	0.17	4.7 M	10.3 M	14.3 M	2.2 M	2.8 M	9.1 M	2.13	3.72	1.56	-101.1 M	-66.4 M	-425.1 M	33	116	60.6	100.0
135	1403/05/22	8,270	-0.96	359.4 M	434.5 K	0.41	0.24	2.8 M	9.9 M	14.1 M	3.2 M	4.1 M	9.1 M	-1.15	2.43	1.55	-269.0 M	-250.2 M	-448.5 M	32	111	25.2	100.0
136	1403/05/21	8,310	-0.6	202.4 M	243.6 K	0.09	0.13	5.3 M	9.8 M	13.9 M	1.5 M	5.3 M	8.9 M	3.43	1.85	1.57	-13.3 M	-350.4 M	-437.7 M	36	132	93.4	100.0
137	1403/05/20	8,410	0.84	455.5 M	541.0 K	0.16	0.28	19.8 M	17.7 M	13.8 M	2.4 M	13.1 M	8.5 M	8.13	1.34	1.62	12.0 M	-1.1 B	-445.2 M	23	182	100.0	97.4
138	1403/05/16	8,400	0.96	821.2 M	983.7 K	0.3	0.51	19.6 M	14.3 M	13.5 M	3.9 M	17.4 M	8.6 M	4.98	-1.22	1.57	39.6 M	-1.5 B	-442.6 M	41	194	97.6	92.8
139	1403/05/15	8,320	-0.95	1.4 B	1.6 M	0.51	0.85	5.9 M	12.8 M	13.6 M	8.9 M	17.3 M	8.6 M	-1.51	-1.35	1.58	-1.0 B	-1.5 B	-423.5 M	59	154	25.4	100.0
140	1403/05/14	8,400	-0.94	1.5 B	1.8 M	0.6	0.97	7.5 M	13.5 M	13.9 M	10.0 M	16.3 M	8.7 M	-1.34	-1.21	1.6	-770.1 M	-1.3 B	-372.5 M	102	153	49.6	99.3
141	1403/05/13	8,480	-5.99	7.0 B	8.3 M	5.2	5.52	32.8 M	13.5 M	13.9 M	43.0 M	15.1 M	8.5 M	-1.31	-1.12	1.64	-3.5 B	-1.2 B	-361.9 M	106	163	49.5	100.0
142	1403/05/10	8,990	-5.86	3.8 B	4.2 M	4.66	3.19	8.3 M	9.0 M	12.6 M	22.4 M	7.7 M	6.9 M	-2.69	1.17	1.84	-2.4 B	-514.2 M	-193.0 M	168	169	36.9	99.7
143	1403/05/09	9,610	-0.52	646.1 M	685.4 K	0.57	0.49	7.8 M	8.5 M	12.5 M	3.4 M	4.4 M	5.9 M	2.31	1.92	2.11	9.5 M	-37.5 M	-74.5 M	83	189	100.0	98.5
144	1403/05/08	9,500	-2.86	976.8 M	1.0 M	0.78	0.72	12.2 M	9.5 M	12.8 M	5.3 M	5.9 M	6.4 M	2.28	1.61	2.02	-8.2 M	-59.6 M	-113.8 M	77	177	96.1	96.9
145	1403/05/06	9,650	-3.31	1.0 B	1.1 M	0.56	0.74	8.4 M	8.9 M	12.5 M	5.4 M	6.8 M	6.3 M	1.54	1.32	1.97	-29.5 M	-159.4 M	-97.1 M	119	189	97.1	100.0
146	1403/05/03	10,100	0.9	976.3 M	979.5 K	0.4	0.69	9.8 M	13.6 M	12.2 M	4.3 M	9.1 M	6.4 M	2.29	1.49	1.9	-159.0 M	-153.5 M	-113.3 M	83	227	83.7	100.0
147	1403/05/02	9,850	-1.79	776.3 M	777.1 K	0.32	0.51	6.2 M	18.3 M	12.5 M	3.9 M	10.9 M	6.4 M	1.57	1.67	1.95	0.0	-60.4 M	-104.4 M	126	198	100.0	100.0
148	1403/05/01	10,150	-4.15	2.1 B	2.1 M	0.98	1.51	11.3 M	20.6 M	13.9 M	10.7 M	10.9 M	6.3 M	1.06	1.89	2.22	-101.4 M	-53.8 M	-14.8 M	181	201	95.3	100.0
149	1403/04/31	10,500	-6.0	1.7 B	1.6 M	0.79	1.13	8.3 M	23.2 M	14.0 M	10.6 M	10.2 M	5.9 M	-1.28	2.29	2.38	-507.0 M	-33.5 M	-9.7 M	141	158	69.7	100.0
150	1403/04/30	11,170	5.98	4.3 B	3.9 M	2.87	3.13	31.9 M	25.4 M	14.3 M	14.7 M	9.0 M	5.6 M	2.17	2.81	2.53	58.8 K	-46.0 M	1.3 M	132	286	97.4	97.4
151	1403/04/27	10,570	5.91	4.0 B	3.8 M	5.4	3.57	45.2 M	18.5 M	12.7 M	12.2 M	6.2 M	5.1 M	3.7	2.98	2.49	306.5 M	-56.5 M	-18.1 M	89	304	100.0	92.4
152	1403/04/24	10,050	0.6	736.5 M	738.2 K	0.84	0.69	14.8 M	8.4 M	10.7 M	3.5 M	3.1 M	4.6 M	4.19	2.67	2.35	32.5 M	-150.7 M	-38.1 M	48	192	96.6	92.2
153	1403/04/23	9,850	-2.48	863.0 M	871.2 K	0.85	0.77	13.9 M	8.2 M	10.2 M	5.5 M	3.5 M	4.6 M	2.53	2.31	2.22	236.2 K	-144.3 M	-51.3 M	62	157	100.0	100.0
154	1403/04/20	10,140	0.2	722.0 M	716.8 K	0.6	0.58	2.5 M	9.3 M	9.7 M	3.8 M	3.4 M	4.8 M	-1.54	2.74	2.01	-569.4 M	-60.0 M	-126.1 M	61	188	21.1	100.0
155	1403/04/19	10,130	0.4	603.5 M	593.6 K	0.45	0.49	6.9 M	11.5 M	9.9 M	2.8 M	4.2 M	5.2 M	2.47	2.73	1.9	-52.3 M	53.9 M	-148.5 M	80	216	91.3	100.0
156	1403/04/18	10,070	-0.2	616.7 M	612.0 K	0.49	0.52	5.9 M	11.4 M	9.9 M	1.7 M	4.8 M	5.4 M	3.53	2.38	1.84	-164.6 M	-47.3 M	-145.9 M	71	348	68.4	95.1
157	1403/04/17	10,160	0.69	1.6 B	1.6 M	1.52	1.46	10.0 M	11.3 M	9.9 M	5.3 M	5.4 M	5.8 M	1.91	2.11	1.72	64.8 M	-46.6 M	-137.7 M	144	262	87.8	83.9
158	1403/04/16	10,090	5.99	1.6 B	1.6 M	1.24	1.51	23.8 M	10.1 M	9.7 M	4.1 M	4.5 M	5.8 M	5.82	2.22	1.68	421.4 M	-62.5 M	-140.9 M	50	188	75.6	48.9
159	1403/04/13	9,470	-2.07	1.5 B	1.6 M	1.43	1.58	15.2 M	9.6 M	9.1 M	11.1 M	6.2 M	5.9 M	1.37	1.55	1.54	0.0	-302.0 M	-162.0 M	101	138	100.0	100.0
160	1403/04/12	9,720	0.41	1.1 B	1.1 M	0.97	1.14	6.5 M	7.8 M	8.7 M	6.0 M	5.2 M	5.7 M	1.07	1.5	1.52	-558.0 M	-236.7 M	-163.2 M	81	179	48.5	100.0
161	1403/04/11	9,720	0.1	359.7 M	374.6 K	0.29	0.37	3.5 M	7.5 M	8.5 M	1.9 M	5.5 M	5.5 M	1.83	1.37	1.55	-161.2 M	-196.1 M	-135.4 M	57	189	55.2	100.0
162	1403/04/10	9,460	-4.35	638.6 M	672.6 K	0.4	0.66	5.4 M	9.0 M	8.9 M	2.3 M	5.8 M	5.6 M	2.32	1.54	1.59	-14.6 M	-159.9 M	-125.2 M	116	275	97.7	100.0
163	1403/04/09	9,990	0.1	2.5 B	2.5 M	2.09	2.8	14.0 M	14.1 M	9.1 M	12.3 M	5.9 M	6.0 M	1.14	2.39	1.51	-776.5 M	201.3 M	-125.8 M	118	197	66.3	97.4
164	1403/04/06	9,970	0.1	927.6 M	928.3 K	0.73	1.01	7.1 M	13.1 M	8.6 M	4.2 M	3.8 M	5.6 M	1.7	3.4	1.53	326.5 M	356.9 M	-87.0 M	130	142	98.9	63.7
165	1403/04/04	9,940	-1.19	1.3 B	1.3 M	1.14	1.42	6.1 M	14.6 M	8.9 M	8.0 M	4.0 M	5.9 M	-1.31	3.64	1.53	-354.5 M	234.0 M	-104.1 M	153	161	72.5	100.0
166	1403/04/03	10,090	1.51	1.0 B	1.0 M	1.0	0.93	17.7 M	19.0 M	9.9 M	4.1 M	3.8 M	5.6 M	4.31	5.02	1.76	19.7 M	227.4 M	-63.0 M	58	245	100.0	98.1
167	1403/04/02	9,950	1.95	2.6 B	2.6 M	4.07	2.56	55.8 M	16.7 M	12.2 M	2.7 M	3.9 M	7.0 M	20.87	4.32	1.74	1.8 B	205.0 M	-59.7 M	46	290	100.0	30.2
168	1403/03/30	9,760	0.0	212.9 M	217.9 K	0.21	0.21	4.4 M	6.5 M	10.6 M	1.2 M	4.5 M	6.8 M	3.7	1.44	1.54	1.5 M	-199.7 M	-165.2 M	46	169	95.4	94.7
169	1403/03/29	9,920	0.1	1.2 B	1.2 M	0.91	1.2	10.7 M	6.6 M	10.4 M	5.0 M	6.7 M	6.7 M	2.15	-1.02	1.55	-287.9 M	-499.1 M	-173.8 M	75	219	67.5	91.8
170	1403/03/27	9,800	-1.9	629.2 M	642.0 K	0.51	0.6	5.6 M	6.9 M	10.1 M	19.3 M	8.2 M	6.5 M	-3.46	-1.18	1.54	-387.6 M	-645.1 M	-164.8 M	24	27	21.3	82.9
171	1403/03/26	9,850	-1.99	424.4 M	430.8 K	0.37	0.37	6.6 M	6.7 M	10.2 M	5.9 M	8.0 M	6.3 M	1.13	-1.18	1.62	-92.5 M	-567.6 M	-191.8 M	50	72	78.2	100.0
172	1403/03/23	9,940	-1.88	662.0 M	664.6 K	0.62	0.57	4.3 M	6.5 M	10.3 M	4.1 M	8.2 M	6.5 M	1.05	-1.27	1.57	-231.9 M	-549.1 M	-194.3 M	99	160	65.0	100.0
173	1403/03/22	10,140	-0.49	2.4 B	2.4 M	3.86	2.15	6.2 M	6.7 M	10.3 M	8.6 M	9.2 M	6.4 M	-1.39	-1.38	1.61	-1.5 B	-502.7 M	-181.8 M	143	276	37.2	100.0
174	1403/03/21	10,180	-1.93	2.7 B	2.6 M	8.0	2.63	9.0 M	6.2 M	10.7 M	9.5 M	9.8 M	6.0 M	-1.05	-1.57	1.78	-1.0 B	-203.6 M	-106.9 M	184	282	62.0	100.0
175	1403/03/20	10,200	-1.92	173.8 M	170.4 K	0.44	0.16	4.2 M	5.4 M	10.7 M	43.5 M	7.0 M	5.5 M	-10.25	-1.29	1.94	0.0	-5.1 M	-56.0 M	41	4	100.0	100.0
176	1403/03/19	10,210	-1.92	49.1 M	48.1 K	0.08	0.04	1.8 M	5.2 M	10.8 M	16.4 M	4.5 M	5.6 M	-9.0	1.17	1.93	0.0	-5.2 M	-56.9 M	27	3	100.0	100.0
177	1403/03/16	10,230	-1.92	131.3 M	128.4 K	0.19	0.11	3.2 M	7.0 M	10.5 M	5.3 M	4.3 M	5.6 M	-1.64	1.62	1.89	0.0	3.3 M	-56.8 M	41	25	100.0	100.0
178	1403/03/13	10,240	-1.92	67.8 M	66.2 K	0.09	0.05	1.7 M	7.5 M	10.7 M	22.6 M	4.9 M	5.4 M	-13.67	1.54	1.97	0.0	-2.0 M	-55.8 M	41	3	100.0	100.0
179	1403/03/12	10,330	-1.99	1.3 B	1.2 M	1.7	0.78	8.4 M	7.8 M	10.9 M	6.0 M	5.2 M	6.2 M	1.38	1.52	1.76	-25.6 M	-2.1 M	-120.3 M	132	187	85.9	87.9
180	1403/03/09	10,510	-0.1	468.4 M	442.7 K	0.5	0.26	4.3 M	8.6 M	11.8 M	2.4 M	5.6 M	6.8 M	1.8	1.54	1.73	-622.4 K	-147.3 K	-148.9 M	109	196	99.7	99.9
181	1403/03/08	10,600	1.34	1.2 B	1.2 M	0.73	0.68	12.0 M	12.8 M	12.3 M	4.3 M	6.3 M	7.3 M	2.78	2.04	1.69	42.9 M	93.4 M	-148.9 M	103	276	100.0	96.5
182	1403/03/07	10,320	-1.99	502.3 M	486.7 K	0.29	0.27	7.8 M	22.7 M	12.3 M	19.3 M	12.2 M	7.5 M	-2.48	1.86	1.65	-26.5 M	102.0 M	-167.1 M	61	26	94.7	100.0
183	1403/03/06	10,360	-1.99	303.6 M	293.1 K	0.16	0.16	5.7 M	21.7 M	12.5 M	27.6 M	8.4 M	7.3 M	-4.83	2.58	1.71	-621.6 K	43.4 M	-176.4 M	53	11	99.8	100.0
184	1403/03/05	10,510	-1.96	1.3 B	1.2 M	0.75	0.65	11.7 M	19.2 M	12.5 M	8.0 M	6.8 M	7.1 M	1.46	2.83	1.76	-15.9 M	9.7 M	-217.9 M	110	163	98.8	100.0
185	1403/03/01	10,750	1.99	1.3 B	1.2 M	0.68	0.56	41.6 M	18.0 M	13.0 M	4.5 M	5.9 M	7.2 M	9.15	3.04	1.81	466.9 M	-8.8 M	-239.6 M	31	181	100.0	63.8
186	1403/02/30	10,800	-0.28	5.0 B	4.8 M	3.65	2.25	43.7 M	15.3 M	14.1 M	18.6 M	5.9 M	7.4 M	2.35	2.58	1.91	86.3 M	-287.8 M	-127.8 M	115	266	100.0	98.3
187	1403/02/29	11,000	2.8	886.9 M	811.6 K	0.65	0.36	5.9 M	8.2 M	14.1 M	2.2 M	4.4 M	7.2 M	2.66	1.87	1.96	-319.4 M	-333.3 M	-134.9 M	76	347	50.4	86.5
188	1403/02/26	10,600	-1.49	985.6 M	923.7 K	0.73	0.34	6.3 M	8.1 M	14.5 M	2.9 M	4.7 M	7.8 M	2.19	1.73	1.86	-169.5 M	-266.1 M	-235.8 M	130	344	82.8	100.0
189	1403/02/25	10,730	0.0	590.3 M	547.0 K	0.42	0.18	4.7 M	8.9 M	15.4 M	2.4 M	4.8 M	8.7 M	1.92	1.83	1.77	-108.3 M	-231.6 M	-473.2 M	94	225	74.1	92.5
190	1403/02/24	10,790	0.19	1.9 B	1.7 M	1.31	0.51	10.8 M	9.4 M	17.0 M	5.2 M	4.9 M	9.6 M	2.06	1.92	1.77	-927.9 M	-209.9 M	-534.2 M	84	351	48.8	98.8
191	1403/02/23	10,750	-3.15	2.7 B	2.5 M	2.35	0.72	10.5 M	9.5 M	17.8 M	9.4 M	5.3 M	9.8 M	1.12	1.81	1.83	-141.4 M	-28.0 M	-535.9 M	245	289	94.8	100.0
192	1403/02/22	10,920	-2.24	604.9 M	550.0 K	0.47	0.15	5.5 M	8.3 M	18.6 M	2.6 M	4.4 M	9.1 M	2.09	1.91	2.04	16.6 M	720.8 K	-526.5 M	109	222	100.0	97.3
193	1403/02/19	11,130	-0.09	1.1 B	949.3 K	0.48	0.25	10.8 M	9.2 M	18.5 M	3.5 M	4.5 M	9.2 M	3.1	2.06	2.02	3.0 M	1.4 M	-558.4 M	98	303	100.0	99.7
194	1403/02/18	11,180	0.81	817.6 M	730.9 K	0.27	0.18	8.1 M	9.7 M	18.0 M	3.0 M	7.4 M	9.4 M	2.67	1.31	1.92	266.7 K	-257.1 M	-524.2 M	101	270	100.0	100.0
195	1403/02/17	11,100	-2.55	2.0 B	1.8 M	0.66	0.41	10.7 M	11.9 M	17.9 M	7.3 M	10.1 M	9.3 M	1.48	1.18	1.91	-18.7 M	-376.7 M	-519.5 M	188	281	99.1	100.0
196	1403/02/16	11,310	-2.75	1.5 B	1.3 M	0.44	0.25	6.6 M	12.6 M	18.5 M	5.0 M	11.3 M	10.2 M	1.32	1.12	1.82	2.4 M	-373.0 M	-760.3 M	225	297	100.0	99.8
197	1403/02/12	11,650	1.04	1.2 B	1.1 M	0.35	0.2	11.6 M	13.8 M	20.6 M	3.7 M	11.7 M	11.4 M	3.13	1.18	1.81	19.9 M	-437.9 M	-813.4 M	107	330	100.0	98.4
198	1403/02/11	11,490	-4.96	5.6 B	4.9 M	2.07	0.98	11.0 M	14.1 M	21.1 M	18.6 M	12.0 M	11.5 M	-1.7	1.17	1.84	-1.3 B	-484.3 M	-814.4 M	362	283	70.3	93.2
199	1403/02/10	12,020	-2.91	5.3 B	4.4 M	2.16	0.9	21.2 M	15.1 M	22.1 M	17.6 M	9.2 M	11.1 M	1.2	1.64	1.99	-597.7 M	-392.5 M	-749.9 M	196	270	79.0	90.4
200	1403/02/09	12,290	-4.95	2.9 B	2.3 M	0.85	0.47	14.5 M	14.8 M	22.4 M	14.0 M	7.7 M	10.7 M	1.03	1.92	2.09	0.0	-362.9 M	-720.0 M	200	206	100.0	100.0
201	1403/02/08	12,790	-2.37	2.5 B	1.9 M	0.61	0.39	12.2 M	19.8 M	23.3 M	7.5 M	7.3 M	10.6 M	1.63	2.72	2.21	-322.2 M	177.7 M	-653.3 M	170	320	82.1	94.9
202	1403/02/05	13,200	1.77	2.1 B	1.6 M	0.44	0.32	13.9 M	24.9 M	23.4 M	5.5 M	8.0 M	10.4 M	2.53	3.1	2.24	-212.0 M	230.8 M	-602.7 M	124	352	82.0	92.1
203	1403/02/04	13,190	0.3	2.0 B	1.6 M	0.29	0.31	11.0 M	26.0 M	23.4 M	5.3 M	9.4 M	10.5 M	2.06	2.77	2.24	-830.6 M	-194.3 M	-592.0 M	108	378	58.9	100.0
204	1403/02/03	13,080	-0.38	3.5 B	2.7 M	0.42	0.54	23.8 M	27.1 M	23.6 M	9.0 M	11.3 M	10.5 M	2.65	2.39	2.24	-449.9 M	-1.0 B	-550.5 M	119	365	81.2	94.1
205	1403/02/02	13,200	-0.6	7.8 B	6.0 M	0.88	1.26	29.6 M	28.2 M	23.1 M	8.5 M	12.8 M	10.2 M	3.5	2.2	2.26	2.7 B	-1.2 B	-495.1 M	257	580	97.0	62.5
206	1403/02/01	13,280	2.55	5.6 B	4.2 M	0.61	0.9	37.7 M	28.6 M	22.2 M	10.6 M	12.9 M	10.1 M	3.55	2.22	2.2	-57.2 M	-1.9 B	-661.2 M	139	499	93.9	94.9
207	1403/01/29	12,950	-0.92	4.8 B	3.7 M	0.52	0.81	20.5 M	25.6 M	21.6 M	14.0 M	10.6 M	9.9 M	1.47	2.41	2.18	-2.3 B	-1.9 B	-695.2 M	120	343	51.3	100.0
208	1403/01/21	13,920	3.42	14.1 B	10.3 M	1.77	2.46	23.1 M	23.0 M	21.3 M	14.0 M	9.8 M	9.6 M	1.65	2.35	2.23	-4.9 B	-1.6 B	-578.4 M	234	737	38.2	73.1
209	1403/01/20	13,220	2.56	10.2 B	7.6 M	1.59	1.96	29.6 M	19.8 M	20.8 M	16.5 M	8.9 M	9.1 M	1.79	2.22	2.3	-1.3 B	-435.4 M	-334.9 M	299	616	86.7	99.7
210	1403/01/19	13,030	5.0	10.8 B	8.3 M	1.53	2.32	32.5 M	16.2 M	19.8 M	9.5 M	7.0 M	8.4 M	3.41	2.33	2.35	-962.9 M	-151.2 M	-268.5 M	171	684	51.7	60.6
211	1403/01/18	11,980	-4.62	5.4 B	4.4 M	0.56	1.24	21.1 M	16.0 M	19.0 M	4.8 M	9.1 M	8.3 M	4.38	1.75	2.3	47.9 M	-925.5 M	-200.4 M	257	1,115	99.7	98.8
212	1403/01/15	12,740	-1.24	6.5 B	5.2 M	0.74	1.46	12.7 M	19.9 M	18.6 M	7.3 M	14.3 M	8.6 M	1.74	1.39	2.16	-622.3 M	-1.1 B	-249.9 M	307	618	59.9	69.4
213	1403/01/14	12,870	-4.95	4.4 B	3.4 M	0.53	0.99	11.3 M	21.9 M	19.6 M	9.9 M	14.8 M	8.8 M	1.14	1.47	2.23	687.9 M	-1.0 B	-187.9 M	390	375	98.8	83.4
214	1403/01/11	13,390	1.59	3.4 B	2.5 M	0.4	0.71	12.5 M	25.2 M	20.2 M	5.7 M	14.4 M	8.5 M	2.17	1.75	2.36	93.4 M	-1.2 B	-216.2 M	271	573	100.0	97.2
215	1403/01/08	13,600	0.0	15.5 B	11.8 M	2.45	3.89	21.2 M	29.2 M	19.7 M	18.3 M	15.2 M	8.8 M	1.16	1.91	2.25	-4.8 B	-1.2 B	-220.8 M	487	830	66.7	97.8
216	1403/01/07	13,370	1.91	21.8 B	16.0 M	8.23	6.99	30.8 M	35.6 M	18.8 M	22.7 M	12.7 M	7.6 M	1.36	2.81	2.46	-1.1 B	54.9 M	37.2 M	632	906	89.4	94.3
217	1403/01/06	13,120	4.96	1.7 B	1.3 M	0.64	0.57	96.4 M	34.0 M	15.7 M	5.6 M	5.5 M	5.7 M	17.34	6.21	2.74	309.6 K	405.2 M	90.4 M	18	312	100.0	100.0
218	1403/01/05	12,640	4.98	1.2 B	950.9 K	0.4	0.39	50.1 M	26.2 M	15.0 M	4.1 M	5.7 M	5.8 M	12.25	4.61	2.6	0.0	405.3 M	103.2 M	24	294	100.0	100.0
219	1402/12/28	12,050	4.97	1.8 B	1.5 M	0.61	0.61	76.9 M	23.4 M	14.6 M	5.7 M	6.2 M	5.8 M	13.48	3.75	2.54	284.4 K	405.3 M	128.4 M	23	310	100.0	100.0
220	1402/12/27	11,580	4.99	4.9 B	4.3 M	2.27	1.84	40.8 M	19.1 M	14.0 M	7.9 M	5.5 M	5.7 M	5.17	3.47	2.45	1.3 B	536.7 M	146.3 M	120	451	100.0	72.7
221	1402/12/26	10,950	-1.97	1.9 B	1.7 M	0.85	0.71	12.5 M	13.3 M	13.1 M	3.4 M	4.6 M	5.5 M	3.71	2.91	2.39	691.2 M	146.3 M	80.2 M	153	362	99.9	63.7
222	1402/12/23	11,020	-1.69	2.2 B	2.0 M	0.97	0.82	16.2 M	14.0 M	13.2 M	6.6 M	5.0 M	5.5 M	2.44	2.77	2.41	527.6 K	-139.5 M	58.1 M	137	334	100.0	100.0
223	1402/12/22	11,120	-2.03	2.7 B	2.4 M	1.17	0.93	18.9 M	13.6 M	12.9 M	7.2 M	4.9 M	5.4 M	2.64	2.78	2.41	262.9 K	-139.6 M	87.3 M	141	372	100.0	100.0
224	1402/12/21	11,250	-2.17	1.9 B	1.6 M	0.81	0.64	11.8 M	12.3 M	12.9 M	2.7 M	4.5 M	5.6 M	4.46	2.73	2.31	657.2 M	-149.1 M	100.4 M	157	452	100.0	64.6
225	1402/12/20	11,560	1.4	1.9 B	1.7 M	0.73	0.66	6.5 M	12.2 M	12.8 M	3.7 M	5.0 M	5.8 M	1.78	2.47	2.22	-617.6 M	-280.6 M	72.1 M	125	391	42.4	74.6
226	1402/12/19	11,470	3.05	2.8 B	2.5 M	1.05	1.0	16.5 M	13.8 M	12.8 M	5.7 M	5.5 M	5.6 M	2.87	2.49	2.3	-737.9 M	-77.2 M	96.6 M	112	450	64.9	90.9
227	1402/12/16	11,120	-1.85	2.3 B	2.1 M	0.67	0.84	14.3 M	13.3 M	12.7 M	5.5 M	5.7 M	5.5 M	2.58	2.32	2.33	263.3 K	-118.1 M	149.2 M	160	413	100.0	100.0
228	1402/12/15	11,190	-0.89	2.6 B	2.3 M	0.75	0.96	12.5 M	16.4 M	12.5 M	5.0 M	6.7 M	5.3 M	2.51	2.43	2.36	-47.3 M	5.2 M	143.9 M	180	461	85.6	87.4
229	1402/12/14	11,150	-3.88	1.7 B	1.5 M	0.45	0.59	11.3 M	16.7 M	12.7 M	4.7 M	6.8 M	5.3 M	2.4	2.45	2.37	-622.0 K	39.3 M	147.4 M	151	363	100.0	100.0
230	1402/12/13	11,520	0.79	3.4 B	3.0 M	0.94	1.18	14.9 M	15.2 M	13.2 M	6.6 M	7.5 M	5.5 M	2.24	2.03	2.4	399.6 M	39.5 M	161.9 M	223	440	96.6	85.0
231	1402/12/12	11,610	4.69	3.5 B	3.1 M	1.09	1.22	13.0 M	13.9 M	12.9 M	6.5 M	7.1 M	5.4 M	1.98	1.97	2.39	-942.6 M	24.7 M	137.2 M	197	535	73.0	100.0
232	1402/12/09	11,190	4.97	6.1 B	5.5 M	2.58	2.35	27.5 M	13.3 M	13.0 M	9.7 M	6.6 M	5.2 M	2.83	2.02	2.49	617.1 M	213.9 M	188.1 M	223	567	100.0	89.9
233	1402/12/08	10,600	-2.12	2.5 B	2.4 M	1.1	1.0	14.0 M	10.2 M	12.2 M	5.3 M	5.6 M	5.0 M	2.65	1.83	2.43	123.3 M	141.9 M	163.2 M	181	457	100.0	95.1
234	1402/12/07	10,730	-4.96	3.0 B	2.8 M	1.44	1.2	9.1 M	10.2 M	12.5 M	9.4 M	5.5 M	5.0 M	-1.04	1.86	2.47	0.0	218.0 M	166.2 M	333	321	100.0	100.0
235	1402/12/05	11,120	-3.64	2.3 B	2.0 M	1.03	0.85	8.9 M	10.5 M	12.5 M	4.4 M	4.6 M	4.9 M	2.02	2.26	2.54	325.6 M	289.8 M	165.2 M	254	440	100.0	85.6
236	1402/12/02	11,560	-1.28	1.6 B	1.4 M	0.56	0.53	8.9 M	11.5 M	12.7 M	3.8 M	4.6 M	5.1 M	2.32	2.51	2.5	3.6 M	227.0 M	115.9 M	179	415	100.0	99.8
237	1402/12/01	11,650	-2.27	2.5 B	2.2 M	0.88	0.83	11.2 M	12.7 M	13.7 M	5.8 M	4.7 M	5.7 M	1.92	2.67	2.41	257.2 M	276.2 M	110.8 M	227	392	100.0	89.9
238	1402/11/30	12,000	3.36	2.9 B	2.5 M	0.85	0.94	13.7 M	12.4 M	13.6 M	5.1 M	4.4 M	5.6 M	2.72	2.79	2.42	503.8 M	341.8 M	103.4 M	213	479	100.0	82.8
239	1402/11/29	11,590	-0.86	2.0 B	1.7 M	0.57	0.61	9.5 M	12.8 M	13.8 M	4.0 M	5.4 M	5.7 M	2.37	2.35	2.42	358.8 M	293.1 M	69.6 M	205	396	100.0	81.6
240	1402/11/28	11,570	-1.78	2.4 B	2.1 M	0.73	0.75	14.0 M	12.8 M	13.9 M	4.2 M	5.8 M	6.0 M	3.33	2.22	2.3	11.7 M	239.7 M	21.9 M	171	567	100.0	99.5
241	1402/11/25	11,710	-3.86	4.7 B	4.0 M	1.76	1.54	14.2 M	12.2 M	13.8 M	4.8 M	5.1 M	6.0 M	3.0	2.36	2.29	249.7 M	211.8 M	17.9 M	332	942	100.0	94.7
242	1402/11/24	12,120	-2.73	2.6 B	2.2 M	1.05	0.84	10.0 M	11.7 M	13.6 M	3.8 M	5.0 M	6.1 M	2.59	2.32	2.23	585.0 M	224.9 M	25.2 M	263	530	100.0	77.7
243	1402/11/23	12,340	-3.89	5.7 B	4.6 M	3.02	1.8	14.7 M	11.8 M	13.8 M	11.5 M	4.8 M	6.2 M	1.27	2.45	2.22	260.6 M	86.6 M	-4.1 M	371	449	95.6	91.0
244	1402/11/21	12,660	-1.63	2.4 B	1.9 M	0.9	0.7	10.2 M	11.3 M	13.8 M	6.5 M	3.7 M	6.1 M	1.56	3.08	2.25	91.8 M	39.2 M	-24.7 M	235	353	100.0	96.2
245	1402/11/18	12,820	-1.16	1.8 B	1.4 M	0.67	0.51	9.1 M	14.5 M	13.8 M	2.3 M	4.1 M	6.3 M	4.0	3.49	2.17	-128.0 M	78.7 M	-63.1 M	186	800	92.9	100.0
246	1402/11/17	12,910	-0.69	1.8 B	1.4 M	0.57	0.42	13.2 M	14.4 M	14.1 M	3.6 M	4.9 M	6.7 M	3.64	2.94	2.1	315.1 M	85.2 M	-38.2 M	138	416	100.0	82.7
247	1402/11/16	12,900	-1.15	1.3 B	972.2 K	0.35	0.28	9.0 M	14.6 M	16.7 M	2.6 M	4.8 M	7.8 M	3.45	3.05	2.15	-106.6 M	37.3 M	1.1 M	126	475	89.7	98.1
248	1402/11/15	13,000	-0.91	2.5 B	1.9 M	0.64	0.54	17.4 M	14.4 M	16.9 M	5.4 M	5.3 M	8.0 M	3.2	2.71	2.1	23.9 M	82.5 M	6.7 M	120	380	84.2	83.2
249	1402/11/14	13,250	2.0	6.1 B	4.7 M	1.96	1.38	21.3 M	15.3 M	17.4 M	7.4 M	5.4 M	8.1 M	2.88	2.81	2.15	288.9 M	114.4 M	40.7 M	223	604	77.3	72.6
250	1402/11/11	12,760	-0.62	2.1 B	1.7 M	0.65	0.48	9.4 M	12.8 M	17.0 M	4.7 M	5.1 M	8.0 M	2.01	2.53	2.13	-95.4 M	52.6 M	26.5 M	213	449	92.8	97.3
251	1402/11/10	12,760	-2.15	4.1 B	3.2 M	0.97	0.94	14.7 M	13.2 M	16.9 M	4.1 M	5.5 M	8.1 M	3.61	2.38	2.1	75.7 M	-60.4 M	31.3 M	275	975	99.4	97.5
252	1402/11/09	12,920	-3.58	3.1 B	2.4 M	0.75	0.69	10.9 M	15.6 M	16.7 M	5.7 M	8.5 M	8.4 M	1.9	1.84	2.0	119.7 M	-95.1 M	18.8 M	269	490	94.4	90.6
253	1402/11/08	13,340	1.37	3.9 B	2.9 M	0.95	0.78	22.3 M	15.7 M	16.9 M	6.0 M	8.2 M	8.2 M	3.71	1.9	2.06	183.4 M	-97.1 M	12.0 M	176	623	100.0	95.3
254	1402/11/07	13,030	-0.46	2.3 B	1.8 M	0.49	0.44	9.1 M	15.0 M	16.5 M	5.6 M	8.4 M	8.7 M	1.61	1.79	1.9	-20.4 M	-168.4 M	24.0 M	248	404	97.2	98.1
255	1402/11/04	13,100	0.38	3.3 B	2.5 M	0.73	0.62	11.3 M	15.5 M	17.0 M	8.3 M	9.5 M	8.9 M	1.37	1.63	1.9	-660.4 M	-283.2 M	144.0 M	208	364	71.9	92.1
256	1402/11/03	13,200	-3.37	8.8 B	6.8 M	2.84	1.64	22.5 M	15.6 M	17.3 M	16.2 M	8.5 M	8.4 M	1.39	1.83	2.05	-97.6 M	-164.9 M	177.0 M	380	535	97.1	98.2
257	1402/11/02	13,620	-1.59	2.8 B	2.0 M	0.92	0.42	10.8 M	12.6 M	17.0 M	4.9 M	6.4 M	8.7 M	2.21	1.97	1.96	109.2 M	-66.5 M	-169.8 M	254	540	98.8	94.9
258	1402/11/01	13,830	-1.28	3.1 B	2.3 M	0.86	0.42	17.3 M	13.0 M	18.7 M	6.1 M	6.7 M	10.3 M	2.86	1.94	1.81	-172.7 M	-88.3 M	-333.0 M	170	514	94.5	100.0
259	1402/10/30	13,870	-5.0	6.3 B	4.5 M	1.7	0.73	13.4 M	13.0 M	20.1 M	11.6 M	7.3 M	11.1 M	1.15	1.78	1.8	-594.5 M	-84.0 M	-253.8 M	430	548	90.6	100.0
260	1402/10/27	14,450	-0.41	2.2 B	1.5 M	0.49	0.23	11.3 M	12.5 M	22.2 M	3.9 M	7.0 M	11.8 M	2.91	1.78	1.89	-68.7 M	-100.5 M	221.2 M	187	562	96.5	99.6
261	1402/10/26	14,590	-2.21	2.3 B	1.6 M	0.3	0.24	10.4 M	13.4 M	23.7 M	5.2 M	7.8 M	12.0 M	2.01	1.71	1.98	394.5 M	-12.7 M	557.4 M	216	358	98.3	81.1
262	1402/10/25	14,720	-0.54	1.8 B	1.2 M	0.22	0.18	13.1 M	21.6 M	23.7 M	6.1 M	10.8 M	12.0 M	2.14	2.0	1.98	0.0	128.6 M	545.8 M	140	300	100.0	100.0
263	1402/10/24	14,750	-2.12	6.3 B	4.2 M	0.77	0.62	14.7 M	21.7 M	23.7 M	8.2 M	10.9 M	11.8 M	1.79	1.99	2.0	-151.0 M	129.7 M	582.6 M	406	745	95.3	97.7
264	1402/10/23	14,980	-4.95	7.2 B	4.8 M	0.98	0.68	11.8 M	24.7 M	23.7 M	9.5 M	10.8 M	11.9 M	1.25	2.28	1.99	-677.0 M	300.7 M	604.8 M	510	707	83.2	92.6
265	1402/10/20	15,460	-1.15	5.6 B	3.6 M	0.77	0.47	16.6 M	27.6 M	23.9 M	7.8 M	10.3 M	12.5 M	2.11	2.67	1.92	370.2 M	437.1 M	467.0 M	310	607	91.5	84.9
266	1402/10/19	15,860	4.82	19.5 B	12.5 M	4.7	1.69	51.6 M	26.3 M	25.4 M	16.9 M	10.2 M	13.3 M	3.06	2.58	1.91	1.1 B	363.2 M	620.7 M	354	1,018	93.5	87.8
267	1402/10/18	14,950	0.61	5.1 B	3.4 M	1.27	0.44	17.8 M	15.4 M	24.8 M	8.9 M	7.1 M	13.1 M	2.01	2.17	1.89	5.5 M	108.1 M	539.9 M	286	574	100.0	99.9
268	1402/10/17	14,910	5.0	4.7 B	3.1 M	0.81	0.39	37.9 M	14.7 M	25.4 M	6.8 M	6.0 M	13.2 M	5.59	2.44	1.92	703.6 M	103.7 M	495.8 M	117	550	94.8	79.8
269	1402/10/16	14,360	0.28	2.7 B	1.9 M	0.39	0.23	12.0 M	13.1 M	25.2 M	5.5 M	7.6 M	13.5 M	2.19	1.72	1.87	4.9 M	47.5 M	408.0 M	223	487	100.0	99.8
270	1402/10/13	14,270	-2.33	3.3 B	2.3 M	0.47	0.28	10.9 M	14.8 M	25.8 M	6.6 M	8.7 M	13.7 M	1.65	1.69	1.89	678.5 K	522.7 M	456.5 M	304	502	100.0	100.0
271	1402/10/12	14,560	-2.48	3.8 B	2.6 M	0.42	0.31	11.5 M	15.8 M	27.1 M	7.3 M	7.4 M	13.8 M	1.56	2.12	1.96	-174.4 M	522.3 M	519.8 M	315	516	95.4	100.0
272	1402/10/11	14,880	-2.68	4.9 B	3.3 M	0.37	0.39	15.0 M	16.7 M	28.0 M	4.9 M	9.2 M	13.7 M	3.06	1.81	2.04	-16.2 M	-849.3 M	539.7 M	317	972	97.0	97.3
273	1402/10/10	15,190	-4.35	14.3 B	9.4 M	0.98	1.17	14.3 M	20.8 M	28.1 M	13.3 M	14.8 M	14.0 M	1.08	1.41	2.01	422.7 M	-1.5 B	492.5 M	737	761	73.6	70.7
274	1402/10/09	15,410	-4.52	10.2 B	6.5 M	0.52	0.83	19.8 M	26.3 M	29.4 M	12.0 M	16.0 M	13.8 M	1.65	1.64	2.13	2.4 B	-1.3 B	458.6 M	508	639	98.0	74.8
275	1402/10/06	16,240	3.11	4.3 B	2.6 M	0.19	0.34	18.9 M	30.5 M	29.7 M	3.5 M	17.2 M	13.5 M	5.45	1.77	2.2	-1.3 M	25.5 M	333.2 M	225	1,227	100.0	100.0
276	1402/10/05	16,100	-1.83	14.1 B	8.9 M	0.71	1.2	17.4 M	33.9 M	29.4 M	17.0 M	19.6 M	14.2 M	1.02	1.73	2.07	-7.0 B	1.4 B	307.6 M	404	826	50.0	99.9
277	1402/10/04	15,900	-2.99	28.5 B	17.4 M	1.76	2.6	29.5 M	34.3 M	29.6 M	32.0 M	18.5 M	13.7 M	-1.09	1.86	2.16	-3.2 B	2.8 B	630.0 M	831	863	85.8	96.8
278	1402/10/03	16,450	1.17	20.5 B	12.5 M	1.53	2.04	37.1 M	33.6 M	28.9 M	19.3 M	13.8 M	12.2 M	1.93	2.44	2.37	1.4 B	3.6 B	792.7 M	544	975	98.4	91.6
279	1402/10/02	16,290	4.96	32.6 B	20.1 M	3.28	3.84	36.8 M	29.2 M	27.5 M	19.3 M	11.7 M	11.3 M	1.91	2.49	2.44	8.9 B	3.4 B	712.8 M	831	1,123	93.8	66.5
280	1402/09/29	15,610	4.98	15.3 B	9.9 M	1.38	2.06	57.0 M	22.2 M	25.8 M	10.3 M	11.3 M	10.1 M	5.55	1.96	2.56	6.7 B	882.9 M	266.2 M	269	846	100.0	56.6
281	1402/09/28	14,900	-1.26	5.2 B	3.5 M	0.43	0.75	16.3 M	23.1 M	23.9 M	8.1 M	14.9 M	9.8 M	2.03	1.55	2.43	162.3 M	240.3 M	-79.8 M	318	625	99.3	96.2
282	1402/09/27	14,990	0.27	5.1 B	3.4 M	0.37	0.74	16.5 M	26.1 M	24.0 M	6.4 M	15.7 M	9.7 M	2.57	1.67	2.47	735.9 M	105.1 M	-108.9 M	310	681	100.0	85.6
283	1402/09/25	14,830	-2.88	6.2 B	4.1 M	0.4	0.93	15.0 M	28.7 M	24.2 M	9.6 M	16.6 M	9.5 M	1.57	1.74	2.53	292.7 M	-217.7 M	-145.7 M	412	616	99.8	95.0
284	1402/09/22	15,200	-4.94	14.7 B	9.6 M	1.08	2.4	17.7 M	30.3 M	24.7 M	23.3 M	16.9 M	9.3 M	-1.31	1.79	2.67	-3.4 B	-486.4 M	-159.6 M	617	617	74.2	97.5
285	1402/09/21	15,750	1.94	24.1 B	15.0 M	2.1	4.49	42.1 M	36.1 M	25.2 M	24.6 M	15.4 M	8.3 M	1.71	2.34	3.04	3.4 B	395.1 M	8.1 M	572	838	100.0	85.7
286	1402/09/20	15,560	1.57	13.2 B	8.6 M	1.29	2.85	37.9 M	37.9 M	21.6 M	13.3 M	12.7 M	7.0 M	2.84	2.98	3.08	-513.3 M	-40.4 M	-177.9 M	309	916	88.6	92.4
287	1402/09/19	15,250	1.19	12.8 B	8.3 M	1.53	3.11	36.0 M	37.9 M	19.7 M	12.4 M	11.3 M	6.4 M	2.9	3.36	3.06	-878.1 M	107.1 M	-206.3 M	279	879	78.6	85.5
288	1402/09/18	15,000	3.38	15.5 B	10.3 M	2.59	4.54	25.1 M	33.3 M	17.7 M	14.0 M	10.1 M	6.0 M	1.79	3.28	2.97	-1.1 B	90.6 M	-189.3 M	538	1,039	87.2	94.0
289	1402/09/15	14,510	4.99	3.6 B	2.5 M	0.62	1.09	82.8 M	38.8 M	16.3 M	9.2 M	8.2 M	5.1 M	9.03	4.74	3.2	974.7 M	249.6 M	-122.9 M	43	282	100.0	72.6
290	1402/09/12	13,820	4.94	8.5 B	6.1 M	1.98	2.97	107.1 M	31.3 M	15.2 M	11.7 M	7.5 M	5.1 M	9.12	4.15	3.01	1.3 B	29.2 M	-207.6 M	79	613	99.5	84.6
291	1402/09/11	13,370	4.95	7.7 B	5.9 M	2.44	3.2	38.1 M	18.7 M	12.9 M	7.3 M	6.5 M	4.8 M	5.2	2.87	2.69	224.2 M	-326.3 M	-309.5 M	176	884	86.8	83.9
292	1402/09/08	12,760	0.0	3.2 B	2.5 M	1.1	1.38	11.4 M	13.6 M	11.6 M	6.0 M	6.0 M	4.5 M	1.9	2.27	2.58	-961.0 M	-488.1 M	-324.7 M	200	540	70.3	100.0
293	1402/09/07	12,680	-1.25	3.6 B	2.8 M	1.41	1.58	25.8 M	13.4 M	11.6 M	7.1 M	5.7 M	4.6 M	3.62	2.36	2.53	-255.6 M	-276.1 M	-422.3 M	130	506	92.9	100.0
294	1402/09/06	12,690	0.63	2.9 B	2.3 M	1.18	1.29	16.4 M	10.8 M	10.9 M	5.1 M	4.7 M	4.5 M	3.23	2.31	2.46	-127.1 M	-262.6 M	-506.2 M	169	570	95.6	100.0
295	1402/09/05	12,550	-1.95	2.5 B	2.0 M	1.15	1.12	8.4 M	10.6 M	10.6 M	6.7 M	4.1 M	4.3 M	1.26	2.59	2.45	-512.1 M	-242.5 M	-532.4 M	241	381	79.8	100.0
296	1402/09/04	12,700	-1.78	3.0 B	2.4 M	1.51	1.23	11.3 M	11.2 M	11.2 M	5.3 M	3.6 M	4.3 M	2.15	3.08	2.58	-584.5 M	-192.9 M	-543.1 M	185	509	69.3	88.6
297	1402/09/01	12,890	-1.53	2.7 B	2.1 M	1.43	1.08	11.1 M	11.1 M	11.3 M	4.7 M	3.4 M	4.6 M	2.38	3.23	2.43	98.8 M	-160.0 M	-748.7 M	234	536	97.4	93.7
298	1402/08/30	13,030	-1.88	1.8 B	1.4 M	0.99	0.69	8.2 M	11.5 M	11.1 M	2.8 M	3.1 M	4.7 M	2.96	3.74	2.38	-188.2 M	-179.7 M	-843.8 M	196	647	89.5	100.0
299	1402/08/29	13,250	0.68	2.4 B	1.8 M	1.44	0.91	15.9 M	12.7 M	11.0 M	2.7 M	3.1 M	4.9 M	5.84	4.12	2.24	-26.2 M	-138.9 M	-989.8 M	133	787	88.0	89.1
300	1402/08/28	13,110	-0.23	1.5 B	1.2 M	0.85	0.57	11.1 M	11.4 M	10.8 M	3.5 M	3.1 M	5.1 M	3.19	3.64	2.12	-264.6 M	-149.5 M	-1.1 B	115	443	82.8	100.0
301	1402/08/27	13,090	-1.5	1.9 B	1.4 M	1.0	0.67	10.6 M	10.5 M	11.1 M	4.2 M	3.3 M	5.1 M	2.55	3.16	2.15	-419.5 M	-152.1 M	-1.0 B	137	450	77.5	99.9
302	1402/08/24	13,200	-0.98	1.9 B	1.4 M	0.94	0.63	13.3 M	10.1 M	11.4 M	2.8 M	3.4 M	5.3 M	4.71	2.94	2.16	0.0	-284.2 M	-1.1 B	143	673	100.0	100.0
303	1402/08/23	13,270	-0.15	1.5 B	1.1 M	0.67	0.47	12.4 M	9.2 M	11.5 M	2.7 M	4.1 M	5.7 M	4.59	2.25	2.01	15.9 M	-392.1 M	-1.4 B	120	545	100.0	98.9
304	1402/08/22	13,290	0.0	1.5 B	1.1 M	0.59	0.46	9.6 M	9.9 M	11.4 M	2.8 M	4.4 M	5.9 M	3.45	2.24	1.94	-79.5 M	-339.7 M	-1.5 B	147	536	94.7	100.0
305	1402/08/21	13,360	-1.26	2.4 B	1.8 M	0.87	0.7	8.3 M	10.3 M	11.8 M	4.3 M	5.1 M	6.2 M	1.92	2.0	1.91	-277.5 M	-467.7 M	-1.5 B	251	547	88.3	100.0
306	1402/08/20	13,440	-1.25	2.3 B	1.7 M	0.87	0.61	8.4 M	11.1 M	12.4 M	4.8 M	5.9 M	5.8 M	1.76	1.88	2.15	-1.1 B	-566.5 M	-1.5 B	142	476	52.6	100.0
307	1402/08/17	13,550	-2.8	2.6 B	1.9 M	0.91	0.69	8.7 M	11.6 M	13.1 M	6.5 M	5.5 M	6.1 M	1.34	2.1	2.15	-539.4 M	-366.7 M	-1.7 B	240	406	79.4	99.9
308	1402/08/16	13,880	1.91	2.6 B	1.9 M	0.89	0.61	15.4 M	12.1 M	13.3 M	4.3 M	5.7 M	6.1 M	3.61	2.11	2.19	277.8 M	-841.2 M	-1.7 B	170	548	100.0	89.4
309	1402/08/15	13,540	-2.31	3.2 B	2.3 M	1.22	0.72	11.5 M	10.9 M	14.3 M	6.1 M	5.8 M	6.5 M	1.87	1.87	2.21	-719.5 M	-1.3 B	-1.8 B	213	515	77.3	100.0
310	1402/08/14	13,780	-3.09	3.4 B	2.5 M	1.21	0.7	11.7 M	10.6 M	14.4 M	8.5 M	5.2 M	6.7 M	1.37	2.05	2.16	-771.2 M	-1.3 B	-1.8 B	226	400	77.4	100.0
311	1402/08/13	14,090	-0.28	1.6 B	1.1 M	0.41	0.31	11.8 M	12.5 M	14.4 M	3.1 M	4.8 M	7.2 M	3.78	2.6	2.01	-81.1 M	-1.3 B	-2.2 B	130	518	95.0	100.0
312	1402/08/10	13,990	0.14	4.0 B	2.8 M	1.09	0.77	9.0 M	12.9 M	14.0 M	7.3 M	6.3 M	7.4 M	1.23	2.03	1.91	-2.9 B	-2.2 B	-2.2 B	103	526	23.3	96.4
313	1402/08/09	13,910	-0.22	2.5 B	1.8 M	0.65	0.47	7.7 M	12.2 M	14.6 M	4.7 M	6.0 M	7.3 M	1.65	2.04	2.0	-1.9 B	-2.0 B	-2.0 B	74	538	22.7	100.0
314	1402/08/08	14,050	3.31	1.9 B	1.3 M	0.47	0.32	10.6 M	11.3 M	14.5 M	3.0 M	6.6 M	7.5 M	3.59	1.72	1.94	-651.0 M	-2.2 B	-2.0 B	75	489	42.7	77.6
315	1402/08/07	13,750	2.38	4.2 B	3.1 M	1.12	0.71	19.8 M	11.1 M	14.9 M	5.8 M	6.9 M	7.9 M	3.42	1.61	1.88	-726.3 M	-2.4 B	-1.9 B	132	577	62.8	80.3
316	1402/08/06	13,500	-2.88	6.6 B	4.9 M	2.03	1.18	13.2 M	10.7 M	14.6 M	10.0 M	6.8 M	7.9 M	1.32	1.59	1.84	-4.7 B	-2.2 B	-2.0 B	141	656	28.3	100.0
317	1402/08/03	13,900	-1.42	2.5 B	1.8 M	0.62	0.43	6.1 M	11.5 M	14.6 M	5.2 M	5.8 M	7.7 M	1.18	1.97	1.91	-1.8 B	-1.7 B	-1.8 B	115	486	28.0	100.0
318	1402/08/02	13,750	-2.41	3.9 B	2.8 M	0.95	0.63	5.8 M	13.6 M	14.9 M	7.9 M	7.0 M	7.7 M	-1.37	1.95	1.94	-3.1 B	-2.2 B	-1.6 B	133	489	19.8	99.8
319	1402/08/01	14,080	0.0	2.6 B	1.8 M	0.56	0.41	9.5 M	14.9 M	15.1 M	4.9 M	6.6 M	8.0 M	1.97	2.27	1.89	-1.5 B	-2.0 B	-1.7 B	86	488	32.2	92.8
320	1402/07/30	14,020	0.57	3.4 B	2.4 M	0.7	0.54	17.1 M	15.8 M	15.2 M	4.8 M	7.2 M	8.0 M	3.56	2.19	1.91	135.8 M	-2.0 B	-1.6 B	150	506	76.6	72.6
321	1402/07/29	14,180	2.53	4.6 B	3.3 M	0.82	0.74	18.6 M	15.7 M	15.1 M	6.2 M	5.6 M	8.0 M	2.98	2.78	1.88	-2.4 B	-2.1 B	-1.7 B	98	680	40.0	93.1
322	1402/07/26	13,730	-1.44	5.9 B	4.3 M	1.16	0.95	17.8 M	16.5 M	15.0 M	11.4 M	6.4 M	8.1 M	1.56	2.56	1.86	-4.1 B	-2.6 B	-1.7 B	92	504	27.8	97.6
323	1402/07/25	13,830	-0.58	3.8 B	2.7 M	0.6	0.61	10.2 M	14.9 M	15.1 M	5.7 M	5.7 M	8.1 M	1.79	2.6	1.85	-2.1 B	-1.9 B	-1.8 B	105	559	28.0	83.5
324	1402/07/24	13,800	0.0	4.7 B	3.4 M	0.69	0.77	15.3 M	18.1 M	15.4 M	8.4 M	6.7 M	8.0 M	1.84	2.69	1.91	-1.2 B	-1.9 B	-1.6 B	198	513	64.0	90.3
325	1402/07/23	13,710	0.29	4.5 B	3.2 M	0.55	0.74	16.6 M	17.0 M	15.2 M	2.4 M	7.0 M	7.9 M	6.91	2.42	1.93	-561.3 M	-1.7 B	-1.6 B	179	1,470	66.6	79.2
326	1402/07/22	13,860	2.97	8.7 B	6.4 M	1.18	1.52	20.9 M	16.1 M	15.0 M	9.8 M	10.9 M	8.3 M	2.13	1.48	1.82	-4.8 B	-3.1 B	-1.6 B	170	851	40.8	95.9
327	1402/07/19	13,470	2.98	3.5 B	2.6 M	0.47	0.62	10.7 M	14.1 M	14.9 M	5.9 M	10.6 M	8.0 M	1.81	1.34	1.86	-777.5 M	-2.1 B	-1.4 B	219	528	67.2	89.5
328	1402/07/18	13,340	4.96	9.4 B	7.2 M	1.39	1.83	25.3 M	15.6 M	15.1 M	10.7 M	10.4 M	7.9 M	2.38	1.5	1.91	-2.1 B	-2.0 B	-1.4 B	270	834	72.5	94.3
329	1402/07/17	12,560	-4.41	6.6 B	5.2 M	0.94	1.36	13.8 M	13.5 M	14.4 M	9.9 M	10.0 M	7.6 M	1.4	1.36	1.9	-150.7 M	-1.8 B	-1.4 B	465	664	97.1	99.4
330	1402/07/16	13,140	-4.99	10.9 B	8.3 M	1.62	2.27	12.2 M	14.4 M	14.6 M	18.5 M	10.3 M	7.4 M	-1.52	1.39	1.98	-7.7 B	-1.5 B	-1.4 B	265	589	29.6	100.0
331	1402/07/15	13,620	-4.95	4.9 B	3.5 M	0.74	0.97	10.5 M	14.4 M	15.0 M	7.7 M	8.3 M	6.9 M	1.37	1.74	2.16	-90.6 M	-484.3 M	-1.1 B	431	601	92.0	93.8
332	1402/07/12	14,410	2.49	5.1 B	3.5 M	0.76	0.95	20.9 M	15.3 M	15.7 M	6.4 M	7.8 M	7.0 M	3.27	1.97	2.25	50.2 M	-555.7 M	-1.2 B	242	784	100.0	99.0
333	1402/07/10	13,980	-2.98	7.4 B	5.3 M	1.06	1.43	12.9 M	14.6 M	15.3 M	9.0 M	7.7 M	7.1 M	1.44	1.9	2.17	-1.3 B	-489.4 M	-1.4 B	457	808	79.6	97.8
334	1402/07/09	14,320	-4.98	10.2 B	7.1 M	1.8	2.01	16.7 M	15.2 M	15.6 M	11.7 M	8.7 M	6.2 M	1.42	1.75	2.51	1.3 B	-961.3 M	-1.6 B	580	712	95.0	82.2
335	1402/07/08	14,900	-4.67	9.2 B	6.1 M	1.86	1.79	13.4 M	14.4 M	15.7 M	7.3 M	7.4 M	5.7 M	1.82	1.95	2.73	-2.3 B	-1.3 B	-1.7 B	446	1,132	65.0	90.6
336	1402/07/05	15,600	0.06	3.0 B	1.9 M	0.56	0.49	14.3 M	14.7 M	16.4 M	4.4 M	7.4 M	5.5 M	3.22	1.99	2.97	-447.8 M	-1.1 B	-1.5 B	179	677	85.1	100.0
337	1402/07/04	15,720	-0.19	4.7 B	3.0 M	0.75	0.75	15.0 M	14.8 M	17.5 M	5.7 M	8.0 M	6.3 M	2.66	1.86	2.78	381.8 M	-1.5 B	-2.1 B	278	671	89.2	81.1
338	1402/07/03	15,700	-3.44	10.8 B	6.9 M	2.14	1.79	15.7 M	15.5 M	17.9 M	14.9 M	9.2 M	6.4 M	1.06	1.68	2.81	-3.7 B	-2.7 B	-2.2 B	412	684	60.0	94.4
339	1402/07/01	16,170	-1.16	2.9 B	1.8 M	0.53	0.41	13.4 M	16.5 M	18.5 M	4.5 M	7.0 M	6.1 M	3.02	2.35	3.05	-222.1 M	-1.9 B	-2.1 B	198	648	91.3	98.9
340	1402/06/29	16,330	-2.04	4.6 B	2.8 M	0.91	0.64	14.0 M	15.7 M	18.8 M	7.5 M	7.1 M	6.9 M	1.88	2.23	2.72	-1.5 B	-1.9 B	-2.8 B	198	572	60.5	92.9
341	1402/06/28	16,640	1.22	4.7 B	2.8 M	0.89	0.63	14.7 M	15.1 M	19.1 M	7.1 M	6.4 M	6.8 M	2.08	2.37	2.82	-2.6 B	-1.8 B	-2.7 B	139	662	43.6	100.0
342	1402/06/27	16,600	1.1	9.6 B	5.8 M	2.47	1.37	18.8 M	15.7 M	19.1 M	11.1 M	6.1 M	6.7 M	1.69	2.57	2.85	-5.6 B	-1.2 B	-2.7 B	207	855	40.6	99.1
343	1402/06/26	16,330	-0.18	4.6 B	2.8 M	1.18	0.65	20.9 M	14.7 M	18.9 M	4.5 M	4.4 M	6.4 M	4.69	3.3	2.96	582.9 M	-269.3 M	-2.5 B	198	798	90.3	77.6
344	1402/06/22	16,350	-1.8	4.4 B	2.7 M	1.09	0.59	10.5 M	12.5 M	18.9 M	4.4 M	4.7 M	6.1 M	2.36	2.64	3.12	-310.5 M	-1.1 B	-2.7 B	223	597	52.7	59.7
345	1402/06/21	16,580	-0.18	2.2 B	1.4 M	0.43	0.27	9.1 M	14.0 M	20.0 M	3.5 M	4.9 M	6.4 M	2.56	2.88	3.14	-1.0 B	-1.1 B	-2.8 B	136	634	54.9	100.0
346	1402/06/20	16,490	-2.08	5.0 B	3.0 M	0.91	0.57	17.3 M	16.2 M	22.2 M	5.6 M	5.7 M	6.5 M	3.09	2.83	3.39	189.9 M	-1.1 B	-2.4 B	243	717	83.7	79.9
347	1402/06/19	16,740	-2.33	3.2 B	1.9 M	0.51	0.34	13.6 M	17.3 M	23.9 M	4.1 M	6.2 M	6.7 M	3.34	2.8	3.56	-794.4 M	-1.5 B	-2.4 B	177	785	75.3	100.0
348	1402/06/18	16,930	-2.59	4.9 B	2.9 M	0.69	0.49	9.1 M	16.9 M	24.9 M	5.7 M	6.9 M	6.9 M	1.61	2.43	3.58	-3.6 B	-2.0 B	-2.4 B	142	868	26.3	100.0
349	1402/06/14	17,180	-0.46	5.7 B	3.3 M	0.76	0.55	16.5 M	17.8 M	27.3 M	5.1 M	5.1 M	7.0 M	3.23	3.48	3.87	-96.0 M	-2.4 B	-2.1 B	250	826	72.8	74.5
350	1402/06/13	17,210	-1.66	7.8 B	4.5 M	1.1	0.76	20.0 M	18.7 M	27.3 M	7.8 M	4.7 M	7.1 M	2.54	3.97	3.87	-1.2 B	-2.5 B	-2.1 B	297	914	76.1	92.1
351	1402/06/12	17,370	-2.31	7.0 B	4.0 M	0.68	0.62	22.9 M	19.6 M	27.4 M	7.9 M	4.2 M	6.8 M	2.91	4.6	4.01	-1.6 B	-2.2 B	-2.2 B	215	826	69.9	92.3
352	1402/06/11	17,610	-2.28	7.4 B	4.1 M	0.7	0.61	13.0 M	21.7 M	28.5 M	8.2 M	5.8 M	6.9 M	1.58	3.73	4.11	-3.6 B	-4.1 B	-2.1 B	257	846	45.3	94.2
353	1402/06/08	18,040	2.5	8.8 B	4.9 M	0.87	0.7	16.9 M	23.6 M	29.3 M	2.8 M	5.7 M	7.0 M	6.13	4.13	4.16	-5.4 B	-4.0 B	-2.4 B	190	3,115	36.6	97.8
354	1402/06/07	17,800	0.23	6.6 B	3.7 M	0.5	0.42	21.6 M	25.2 M	28.2 M	3.3 M	7.2 M	7.7 M	6.6	3.48	3.68	-695.6 M	-3.0 B	-2.2 B	206	1,573	67.6	78.2
355	1402/06/06	17,580	1.33	6.5 B	3.6 M	0.5	0.39	23.5 M	24.3 M	28.8 M	4.2 M	11.1 M	10.1 M	5.67	2.18	2.85	399.5 M	-5.6 B	-3.4 B	268	1,423	97.5	91.3
356	1402/06/05	17,910	4.98	22.6 B	13.0 M	2.41	1.46	28.4 M	24.2 M	28.1 M	15.2 M	11.8 M	11.2 M	1.87	2.04	2.51	-11.1 B	-5.9 B	-4.4 B	397	1,470	49.9	99.1
357	1402/06/04	17,160	4.95	7.2 B	4.2 M	0.84	0.48	22.6 M	21.1 M	27.8 M	7.0 M	9.3 M	10.7 M	3.24	2.27	2.61	-3.1 B	-4.2 B	-3.9 B	181	1,030	56.9	100.0
358	1402/06/01	16,600	2.53	5.7 B	3.5 M	0.67	0.39	27.4 M	19.5 M	27.6 M	6.2 M	8.7 M	10.7 M	4.42	2.25	2.58	-551.3 M	-3.9 B	-4.0 B	167	827	80.8	90.5
359	1402/05/31	16,170	-4.99	21.5 B	13.3 M	3.21	1.55	19.8 M	18.6 M	27.5 M	26.6 M	6.6 M	10.6 M	-1.34	2.82	2.6	-13.9 B	-4.3 B	-3.9 B	369	796	34.0	98.5
360	1402/05/30	16,880	0.78	4.6 B	2.7 M	0.47	0.29	21.8 M	21.1 M	28.3 M	4.2 M	5.1 M	9.9 M	5.24	4.16	2.86	-904.4 M	-2.1 B	-3.3 B	135	925	64.4	84.2
361	1402/05/29	17,200	1.71	5.6 B	3.4 M	0.5	0.36	15.9 M	27.3 M	27.6 M	5.3 M	5.8 M	10.6 M	2.99	4.73	2.62	-2.7 B	-372.5 M	-3.9 B	179	1,038	50.7	98.4
362	1402/05/28	16,620	-4.26	3.8 B	2.3 M	0.3	0.23	13.4 M	32.6 M	27.2 M	4.0 M	6.4 M	10.9 M	3.39	5.07	2.49	-1.5 B	232.2 M	-4.0 B	178	969	62.2	100.0
363	1402/05/25	17,590	0.06	7.6 B	4.4 M	0.51	0.43	21.1 M	35.3 M	28.7 M	2.9 M	7.3 M	11.2 M	7.26	4.82	2.57	-2.7 B	166.7 M	-4.2 B	233	2,629	64.4	100.0
364	1402/05/24	17,500	-4.99	14.0 B	8.0 M	1.05	0.76	27.0 M	43.4 M	28.4 M	11.8 M	9.4 M	11.9 M	2.28	4.63	2.39	-2.8 B	1.4 B	-4.2 B	369	1,077	70.9	90.9
365	1402/05/23	18,120	2.49	19.0 B	10.3 M	1.53	0.99	41.0 M	43.5 M	29.3 M	8.3 M	8.4 M	12.1 M	4.91	5.17	2.41	7.8 B	1.7 B	-4.4 B	445	1,251	96.0	54.9
366	1402/05/22	17,980	4.96	15.2 B	8.6 M	1.06	0.79	49.5 M	38.8 M	27.9 M	8.8 M	7.2 M	12.0 M	5.62	5.38	2.32	341.4 M	-524.8 M	-5.2 B	264	1,444	85.8	83.6
367	1402/05/21	17,010	-2.63	12.2 B	7.1 M	0.81	0.61	35.9 M	37.4 M	26.4 M	10.6 M	7.3 M	12.3 M	3.39	5.09	2.14	-1.8 B	-227.6 M	-6.6 B	251	1,019	74.1	88.7
368	1402/05/18	17,620	4.94	15.6 B	8.9 M	1.07	0.72	106.4 M	36.2 M	25.2 M	7.9 M	7.3 M	13.2 M	13.43	4.96	1.9	3.4 B	-1.9 B	-8.2 B	119	1,172	81.1	59.5
369	1402/05/17	16,600	-3.54	5.4 B	3.2 M	0.2	0.25	16.2 M	23.1 M	23.5 M	5.9 M	7.6 M	14.2 M	2.75	3.05	1.65	-1.4 B	-2.9 B	-9.9 B	222	842	67.2	92.7
370	1402/05/16	17,150	0.0	10.2 B	5.9 M	0.33	0.47	22.3 M	27.1 M	23.4 M	4.7 M	15.3 M	14.0 M	4.77	1.77	1.67	-3.2 B	-7.7 B	-10.3 B	310	2,160	68.1	99.4
371	1402/05/15	17,000	3.98	26.2 B	15.3 M	1.0	1.25	42.4 M	25.7 M	23.7 M	10.0 M	21.8 M	14.1 M	4.23	1.18	1.68	1.8 B	-10.8 B	-10.2 B	302	1,095	48.8	41.8
372	1402/05/14	16,450	4.98	17.2 B	10.5 M	0.75	0.86	25.6 M	23.2 M	22.7 M	9.4 M	21.2 M	13.6 M	2.72	1.1	1.66	-10.1 B	-11.5 B	-10.8 B	142	1,455	21.2	79.7
373	1402/05/10	15,680	0.19	10.5 B	6.7 M	0.5	0.54	15.4 M	22.4 M	22.9 M	9.7 M	21.9 M	13.5 M	1.59	1.02	1.7	-1.7 B	-10.3 B	-10.5 B	570	1,084	83.8	100.0
374	1402/05/09	15,820	-3.3	65.5 B	41.9 M	6.62	3.87	29.8 M	24.6 M	23.3 M	45.1 M	21.4 M	12.6 M	-1.51	1.15	1.84	-25.2 B	-9.8 B	-10.8 B	1,350	1,453	61.4	99.9
375	1402/05/08	16,310	-4.95	24.4 B	14.9 M	2.06	1.38	13.2 M	20.9 M	21.5 M	38.8 M	10.2 M	10.7 M	-2.95	2.04	2.0	-18.9 B	-5.1 B	-10.1 B	369	613	19.9	97.3
376	1402/05/07	17,100	-1.16	4.3 B	2.5 M	0.34	0.22	16.0 M	23.0 M	21.8 M	4.4 M	9.1 M	10.1 M	3.67	2.53	2.16	-1.7 B	-3.8 B	-9.7 B	153	950	56.5	95.6
377	1402/05/04	17,340	-0.74	6.6 B	3.8 M	0.4	0.33	12.6 M	21.2 M	22.7 M	6.6 M	10.6 M	10.2 M	1.92	2.0	2.22	-3.9 B	-4.3 B	-9.9 B	160	907	30.5	89.9
378	1402/05/03	17,410	1.69	6.1 B	3.5 M	0.34	0.29	26.3 M	27.6 M	23.3 M	5.2 M	11.2 M	10.1 M	5.1	2.46	2.32	869.0 M	-4.7 B	-9.8 B	221	958	94.9	80.8
379	1402/05/02	17,300	4.98	11.6 B	6.8 M	0.57	0.54	34.9 M	26.1 M	23.6 M	7.7 M	11.6 M	10.2 M	4.55	2.26	2.31	-1.6 B	-5.5 B	-10.4 B	270	1,444	80.9	95.0
380	1402/05/01	16,730	-3.24	32.3 B	19.6 M	1.98	1.54	21.5 M	28.1 M	23.6 M	15.9 M	13.1 M	9.6 M	1.35	2.14	2.46	-12.5 B	-6.6 B	-10.7 B	802	1,874	53.4	92.2
381	1402/04/31	17,260	-4.96	6.0 B	3.5 M	0.27	0.26	6.6 M	28.5 M	24.7 M	21.7 M	11.2 M	9.4 M	-3.29	2.55	2.63	-4.3 B	-5.8 B	-10.6 B	259	275	28.6	100.0
382	1402/04/28	17,900	-1.97	26.4 B	14.6 M	1.04	1.11	48.1 M	28.1 M	25.2 M	10.8 M	11.5 M	8.8 M	4.43	2.45	2.86	-6.1 B	-10.3 B	-10.7 B	417	2,409	75.9	98.8
383	1402/04/27	18,220	1.5	13.7 B	7.5 M	0.43	0.57	20.6 M	20.6 M	24.1 M	9.1 M	14.5 M	8.3 M	2.27	1.42	2.91	-3.1 B	-15.8 B	-10.6 B	497	1,469	74.7	97.4
384	1402/04/26	17,950	-4.93	26.0 B	14.5 M	0.9	1.09	44.0 M	19.9 M	24.2 M	15.8 M	17.5 M	8.1 M	2.79	1.14	2.99	-6.9 B	-21.3 B	-10.7 B	391	1,530	66.0	92.5
385	1402/04/25	18,700	-0.32	17.9 B	9.5 M	0.61	0.69	16.5 M	15.2 M	24.0 M	8.0 M	15.8 M	7.9 M	2.05	-1.04	3.04	-8.8 B	-21.7 B	-10.7 B	392	1,908	36.0	85.3
386	1402/04/24	18,790	4.1	33.5 B	17.8 M	1.33	1.31	14.2 M	17.2 M	24.3 M	13.6 M	15.1 M	7.7 M	1.05	1.14	3.15	-26.7 B	-20.4 B	-10.9 B	453	2,444	19.3	98.9
387	1402/04/21	18,050	-4.95	36.8 B	20.4 M	1.79	1.47	8.8 M	17.4 M	24.0 M	32.7 M	13.2 M	7.4 M	-3.72	1.32	3.22	-33.3 B	-17.1 B	-9.8 B	396	1,126	9.4	100.0
388	1402/04/20	18,700	-4.98	48.2 B	25.4 M	3.05	1.85	18.3 M	21.5 M	23.2 M	25.7 M	10.1 M	7.1 M	-1.4	2.13	3.26	-30.9 B	-11.2 B	-9.1 B	662	1,673	25.1	89.2
389	1402/04/19	19,630	-2.09	14.1 B	7.2 M	0.8	0.48	16.6 M	22.4 M	22.7 M	7.3 M	6.4 M	6.7 M	2.27	3.52	3.4	-8.7 B	-6.6 B	-7.6 B	264	1,798	31.0	93.0
390	1402/04/18	19,870	-0.65	13.3 B	6.6 M	0.62	0.39	27.9 M	20.9 M	21.4 M	6.1 M	6.2 M	6.8 M	4.61	3.35	3.14	-2.5 B	-7.0 B	-7.4 B	387	2,194	81.3	100.0
391	1402/04/17	19,980	-1.04	15.2 B	7.6 M	0.66	0.39	14.4 M	20.1 M	22.7 M	6.2 M	6.9 M	6.0 M	2.35	2.94	3.75	-9.9 B	-8.8 B	-7.1 B	323	2,360	30.6	95.2
392	1402/04/14	20,130	1.31	20.6 B	10.2 M	0.9	0.48	27.1 M	23.3 M	24.2 M	8.7 M	7.5 M	5.9 M	3.13	3.12	4.11	-3.9 B	-7.7 B	-8.6 B	568	2,227	74.5	93.4
393	1402/04/13	20,000	0.96	19.7 B	9.9 M	0.81	0.38	20.8 M	23.8 M	24.5 M	4.8 M	7.1 M	5.7 M	4.32	3.35	4.28	-8.0 B	-7.6 B	-8.5 B	469	3,683	49.4	89.8
394	1402/04/12	19,910	-0.05	20.6 B	10.4 M	0.8	0.4	14.5 M	25.2 M	26.7 M	6.4 M	8.3 M	5.7 M	2.27	3.02	4.66	-10.9 B	-8.0 B	-8.0 B	638	3,145	44.9	97.5
395	1402/04/11	20,100	0.0	29.9 B	15.0 M	1.0	0.59	21.5 M	28.2 M	26.4 M	8.8 M	7.5 M	5.8 M	2.44	3.77	4.57	-11.4 B	-7.7 B	-7.6 B	857	3,394	61.7	100.0
396	1402/04/10	19,810	-1.49	23.8 B	11.9 M	0.8	0.41	34.5 M	31.0 M	25.4 M	10.0 M	7.8 M	5.8 M	3.44	3.97	4.37	-4.6 B	-7.4 B	-7.3 B	559	2,380	80.8	100.0
397	1402/04/07	20,040	-2.05	18.9 B	9.4 M	0.6	0.32	30.8 M	29.4 M	26.0 M	6.4 M	6.6 M	6.5 M	4.85	4.43	4.01	-3.0 B	-7.7 B	-5.0 B	460	2,710	75.2	91.2
398	1402/04/06	20,300	-0.64	30.0 B	14.7 M	0.99	0.47	28.6 M	27.9 M	26.0 M	10.5 M	6.2 M	6.5 M	2.73	4.52	4.01	-10.3 B	-8.1 B	-4.7 B	635	2,717	60.5	94.8
399	1402/04/05	20,430	0.69	28.8 B	14.1 M	0.91	0.42	29.7 M	26.9 M	24.2 M	4.8 M	5.6 M	6.4 M	6.22	4.8	3.8	-9.2 B	-6.9 B	-4.0 B	606	5,685	62.3	94.1
400	1402/04/04	20,170	2.86	50.1 B	24.7 M	1.76	0.62	31.5 M	27.1 M	24.5 M	9.6 M	6.2 M	6.0 M	3.29	4.4	4.06	-9.9 B	-6.6 B	-3.4 B	1,207	5,014	75.9	95.7
401	1402/04/03	19,440	-3.24	23.0 B	11.7 M	0.79	0.29	25.2 M	25.1 M	26.0 M	4.1 M	5.4 M	6.4 M	6.07	4.68	4.06	-5.9 B	-7.1 B	-2.2 B	678	5,531	74.4	100.0
402	1402/03/31	20,030	1.57	25.8 B	12.9 M	0.75	0.29	22.7 M	23.0 M	26.3 M	4.4 M	5.9 M	6.3 M	5.21	3.9	4.14	-5.1 B	-6.8 B	-1.7 B	799	5,348	70.2	90.1
403	1402/03/30	19,680	1.76	20.4 B	10.3 M	0.53	0.21	23.0 M	20.4 M	26.8 M	5.5 M	6.9 M	5.0 M	4.18	2.96	5.37	-4.2 B	-9.6 B	-2.1 B	699	3,681	78.9	99.5
404	1402/03/29	19,500	4.06	34.5 B	17.8 M	0.8	0.29	29.9 M	19.3 M	26.9 M	7.5 M	7.0 M	4.3 M	3.96	2.78	6.33	-7.6 B	-8.9 B	-2.2 B	872	4,465	75.5	97.6
405	1402/03/28	19,070	-0.99	32.4 B	17.3 M	0.62	0.28	24.3 M	17.0 M	29.2 M	5.7 M	7.3 M	3.8 M	4.25	2.33	7.71	-12.5 B	-8.4 B	-1.9 B	795	5,564	59.5	98.1
406	1402/03/27	18,990	1.33	29.5 B	15.3 M	0.41	0.25	18.1 M	20.0 M	29.9 M	6.7 M	5.5 M	3.7 M	2.69	3.66	8.13	-4.5 B	-5.1 B	698.7 M	1,353	4,316	82.9	98.1
407	1402/03/24	18,620	-1.12	47.6 B	25.4 M	0.61	0.42	15.1 M	23.3 M	30.2 M	8.7 M	5.3 M	3.6 M	1.75	4.42	8.51	-19.1 B	-12.0 B	1.1 B	1,875	5,478	59.5	99.5
408	1402/03/23	18,470	-4.55	40.6 B	21.5 M	0.37	0.32	17.8 M	25.4 M	30.9 M	6.4 M	5.0 M	3.5 M	2.79	5.11	8.92	-649.1 M	-8.9 B	2.0 B	2,226	6,307	97.5	99.1
409	1402/03/22	19,080	-3.98	61.1 B	31.6 M	0.6	0.46	15.4 M	30.0 M	31.3 M	8.6 M	5.1 M	2.8 M	1.78	5.87	11.0	-5.1 B	-8.1 B	1.5 B	3,554	6,936	89.4	97.8
410	1402/03/21	20,000	4.99	89.5 B	45.1 M	0.99	0.68	33.0 M	32.1 M	32.5 M	3.3 M	5.0 M	2.6 M	9.87	6.47	12.35	4.1 B	-7.7 B	1.8 B	2,544	23,906	93.8	89.3
411	1402/03/20	19,280	-2.97	124.4 B	65.3 M	1.32	1.03	37.0 M	28.6 M	32.6 M	5.2 M	5.7 M	2.6 M	7.15	5.02	12.68	-39.3 B	-9.5 B	1.8 B	2,300	24,047	68.4	99.9
412	1402/03/17	19,510	-4.97	87.5 B	44.1 M	1.01	0.71	27.8 M	27.9 M	32.6 M	5.0 M	8.0 M	2.5 M	5.55	3.47	13.27	-3.5 B	6.6 B	3.8 B	2,983	17,250	94.6	98.6
413	1402/03/16	20,080	-4.74	216.8 B	105.6 M	3.22	1.86	36.2 M	28.1 M	32.9 M	5.6 M	9.1 M	2.4 M	6.43	3.09	13.78	3.5 B	7.9 B	4.1 B	5,646	35,687	94.4	92.8
414	1402/03/13	21,080	-4.96	10.0 B	4.8 M	0.11	0.08	6.7 M	20.0 M	32.6 M	114.4 M	11.2 M	2.2 M	-17.08	1.79	14.66	-3.4 B	7.7 B	4.1 B	930	84	62.1	95.8
415	1402/03/10	22,180	-4.97	17.4 B	7.9 M	0.11	0.14	6.9 M	22.4 M	33.1 M	968.3 M	7.2 M	2.2 M	-141.3	3.13	15.15	-4.9 B	9.1 B	4.4 B	1,825	18	71.8	100.0
416	1402/03/09	22,060	-5.0	196.6 B	84.2 M	1.45	1.52	29.7 M	27.2 M	34.0 M	29.4 M	7.7 M	2.1 M	1.01	3.52	16.18	41.5 B	12.9 B	4.7 B	6,588	5,241	99.5	78.4
417	1402/03/08	23,280	4.96	35.3 B	15.2 M	0.2	0.27	29.5 M	27.3 M	35.3 M	6.7 M	6.2 M	1.8 M	4.39	4.43	19.58	2.8 B	5.4 B	4.2 B	1,095	4,389	91.4	83.5
418	1402/03/07	22,610	3.67	114.8 B	51.8 M	0.6	0.96	15.0 M	28.2 M	35.6 M	5.9 M	3.8 M	1.7 M	2.57	7.37	20.44	2.7 B	2.2 B	4.7 B	7,597	19,030	99.5	97.1
419	1402/03/06	21,900	3.64	144.4 B	66.2 M	0.54	1.27	27.9 M	31.7 M	39.0 M	4.0 M	3.0 M	1.7 M	6.96	10.7	23.52	3.6 B	216.2 M	5.1 B	5,049	34,230	97.6	95.1
420	1402/03/03	21,320	4.97	307.7 B	145.6 M	1.47	3.11	35.5 M	36.2 M	40.5 M	9.5 M	2.8 M	1.6 M	3.74	13.08	25.8	13.7 B	-518.7 M	5.9 B	8,419	30,064	97.2	92.8
421	1402/03/02	20,310	4.96	22.3 B	11.0 M	0.11	0.23	197.1 M	38.4 M	42.0 M	2.7 M	2.2 M	1.3 M	73.14	17.55	31.56	4.1 B	4.5 B	6.1 B	111	6,611	98.2	79.9
422	1402/03/01	20,200	4.99	195.1 B	100.8 M	1.24	2.37	32.0 M	38.2 M	41.7 M	1.8 M	2.1 M	1.3 M	17.73	18.17	31.64	-13.1 B	4.5 B	6.5 B	5,418	103,287	88.8	95.5
423	1402/02/31	19,150	-4.96	210.9 B	109.6 M	1.15	2.93	27.2 M	41.0 M	43.4 M	1.9 M	2.2 M	1.3 M	14.12	18.91	34.52	-7.2 B	7.0 B	7.4 B	7,332	107,250	94.4	97.8
424	1402/02/30	20,190	4.99	491.8 B	244.1 M	4.56	5.2	43.1 M	41.8 M	48.7 M	2.7 M	1.7 M	1.2 M	15.96	23.87	41.68	-78.0 M	6.1 B	7.9 B	11,101	177,158	97.2	97.2
425	1402/02/27	19,230	4.97	58.6 B	30.5 M	0.62	0.64	207.1 M	43.7 M	537.3 K	922.5 K	1.1 M	746.1 K	224.45	40.52	-1.39	38.8 B	6.3 B	17.8 B	281	20,958	99.3	33.0
426	1402/02/24	18,320	4.99	17.9 B	9.8 M	0.2	0.2	158.5 M	39.9 M	500.0 K	658.2 K	1.1 M	740.1 K	240.79	37.68	-1.48	4.0 B	-806.5 M	16.7 B	113	21,082	100.0	77.5
427	1402/02/19	17,450	4.99	22.0 B	12.6 M	0.27	0.24	237.1 M	39.2 M	488.5 K	1.5 M	1.0 M	743.0 K	163.15	37.7	-1.52	-696.8 M	-1.4 B	17.4 B	90	15,163	96.8	100.0
428	1402/02/18	16,620	4.99	297.5 B	179.1 M	14.48	4.06	31.5 M	37.8 M	474.9 K	1.2 M	1.0 M	724.6 K	25.57	37.79	-1.53	-11.6 B	-697.1 M	18.4 B	8,951	238,304	94.8	98.6
429	1402/02/17	15,830	4.97	56.4 B	35.6 M	5.56	0.8	117.7 M	122.2 M	295.3 K	688.4 K	543.3 K	377.6 K	170.92	224.96	-1.28	882.6 M	2.2 B	20.3 B	452	75,972	94.2	92.7
430	1402/02/16	15,080	4.94	12.1 B	8.0 M	1.18	0.17	132.9 M	130.7 M	261.0 K	470.2 K	360.9 K	290.9 K	282.64	362.18	-1.11	3.3 B	2.5 B	21.6 B	91	18,653	100.0	72.5
431	1402/02/13	14,370	4.97	11.7 B	8.1 M	0.49	0.16	142.3 M	132.9 M	253.2 K	381.2 K	310.6 K	277.7 K	373.39	427.8	-1.1	1.3 B	2.2 B	22.9 B	69	22,366	84.0	72.9
432	1402/02/12	13,690	4.98	6.0 B	4.4 M	0.22	0.08	186.6 M	145.7 M	246.8 K	314.0 K	304.4 K	267.7 K	594.25	478.45	-1.08	2.6 B	8.4 B	24.6 B	32	10,773	100.0	56.7
433	1402/02/11	13,040	4.99	7.4 B	5.7 M	0.26	0.1	92.7 M	127.8 M	243.0 K	304.2 K	284.4 K	265.4 K	304.62	449.33	-1.09	2.9 B	10.2 B	26.4 B	80	14,930	100.0	61.3
434	1402/02/10	12,420	4.99	7.3 B	5.9 M	0.22	0.09	135.5 M	122.9 M	238.2 K	288.6 K	277.7 K	262.6 K	469.64	442.59	-1.1	2.5 B	11.7 B	28.6 B	52	15,806	96.6	62.5
435	1402/02/09	11,830	4.97	11.9 B	10.0 M	0.31	0.14	142.0 M	113.9 M	233.6 K	275.6 K	271.8 K	260.5 K	515.11	419.28	-1.11	1.7 B	15.1 B	31.2 B	77	33,643	92.0	78.1
436	1402/02/06	11,630	57.37	63.5 B	56.3 M	2.26	0.79	154.9 M	105.1 M	226.6 K	316.2 K	265.1 K	257.2 K	489.91	396.38	-1.14	32.5 B	18.7 B	34.4 B	405	95,562	98.8	47.6
437	1402/01/28	7,690	4.91	16.5 B	21.4 M	0.96	0.27	80.4 M	80.6 M	186.0 K	175.9 K	166.9 K	164.0 K	457.31	483.11	1.13	11.4 B	14.6 B	34.7 B	204	28,582	99.6	30.5
438	1402/01/27	7,330	4.86	12.4 B	16.9 M	0.85	0.19	80.8 M	78.9 M	175.4 K	179.2 K	155.2 K	153.4 K	450.72	508.03	1.14	10.7 B	13.1 B	38.0 B	152	8,776	98.8	12.7
439	1402/01/26	6,990	4.95	20.9 B	29.9 M	0.3	0.3	85.4 M	77.2 M	167.5 K	160.2 K	143.6 K	143.6 K	532.94	537.62	1.17	19.3 B	11.5 B	42.6 B	240	7,352	98.0	5.6
440	1402/01/22	6,660	4.88	24.0 B	36.0 M	0.31	0.31	79.0 M	154.2 K	154.2 K	126.6 K	135.9 K	135.9 K	623.9	1.14	1.14	19.6 B	47.2 B	47.2 B	258	5,858	85.1	3.1
441	1402/01/21	6,350	4.96	13.1 B	20.6 M	0.14	0.14	76.4 M	141.1 K	141.1 K	148.5 K	141.4 K	141.4 K	514.61	-1.0	-1.0	11.8 B	54.1 B	54.1 B	163	4,334	95.1	4.9
442	1402/01/20	6,050	4.85	4.7 B	7.7 M	0.04	0.04	59.3 M	133.0 K	133.0 K	140.0 K	135.9 K	135.9 K	423.33	-1.02	-1.02	4.0 B	68.2 B	68.2 B	75	3,225	94.8	9.6
443	1402/01/19	5,770	4.91	3.2 B	5.5 M	0.01	0.01	59.2 M	130.2 K	130.2 K	130.3 K	130.3 K	130.3 K	454.39	-1.0	-1.0	2.8 B	100.3 B	100.3 B	52	2,364	96.4	9.6
444	1402/01/16	5,500	450.0	238.7 B	434.0 M	1	1	128.2 K	128.2 K	128.2 K	0.0	0.0	0.0	0.0	0.0	0.0	197.9 B	197.9 B	197.9 B	1,543,888	0	82.9	0.0

سوابق تکمیلی پی پاد