تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار پی پاد سوابق تکمیلی پی پاد نمودارهای جریانات نقدینگی پی پاد نمودار تکنیکال پی پاد اندیکاتورهای پی پاد تحلیلگر جریانات نقدینگی پی پاد خرید اشتراک
ورود/عضویت

سوابق پی پاد

خروجی اکسل
ردیف تاریخ حجم ارزش حجم به 5روزه حجم به 20روزه اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/12/25 2.46 M 1.71 B 0.53 0.62 7,060 7,080 6,880 6,970 1.31 6,970 1.31 2.91 100.0 77.9 17.68 M 5.59 M 3.16 378.93 M
2 1403/12/22 1.38 M 939.44 M 0.23 0.35 6,840 6,870 6,810 6,810 -2.99 6,880 -1.99 0.88 88.83 38.4 6.95 M 4.4 M 1.58 473.72 M
3 1403/12/21 1.07 M 743.43 M 0.15 0.26 7,000 7,000 6,920 6,920 -2.95 7,020 -1.54 1.16 95.76 100.0 11.67 M 11.62 M 1.0 -31.49 M
4 1403/12/20 6.49 M 4.63 B 0.8 1.68 7,010 7,410 7,010 7,030 -2.63 7,130 -1.25 5.71 70.51 56.45 27.65 M 6.89 M 4.01 650.9 M
5 1403/12/19 2.0 M 1.44 B 0.23 0.52 7,230 7,300 7,210 7,210 -2.96 7,220 -2.83 1.25 90.01 100.0 21.64 M 27.22 M -1.26 -144.2 M
6 1403/12/18 12.46 M 9.26 B 1.94 3.8 7,520 7,520 7,100 7,260 -0.68 7,430 1.64 5.92 90.52 86.48 41.29 M 22.37 M 1.85 373.88 M
7 1403/12/15 7.92 M 5.78 B 1.56 2.66 7,350 7,350 7,090 7,350 2.94 7,310 2.38 3.67 100.0 57.07 134.53 M 13.93 M 9.66 2.48 B
8 1403/12/14 6.98 M 4.98 B 1.59 2.4 6,980 7,210 6,790 7,060 0.86 7,140 2.0 6.19 78.51 59.72 24.15 M 7.0 M 3.45 936.2 M
9 1403/12/13 11.21 M 7.85 B 4.55 4.35 6,980 7,300 6,980 6,980 -2.92 7,000 -2.64 4.58 83.66 31.87 31.14 M 35.26 M -1.13 4.07 B
10 1403/12/12 4.18 M 3.0 B 1.89 1.63 7,190 7,190 7,060 7,190 2.86 7,190 2.86 1.84 95.21 66.49 41.45 M 7.89 M 5.25 862.8 M
11 1403/12/11 1.78 M 1.25 B 0.62 0.66 6,870 7,060 6,660 7,060 2.92 6,990 1.9 6.01 100.0 97.62 39.02 M 3.75 M 10.4 29.74 M
12 1403/12/08 1.16 M 787.59 M 0.36 0.41 6,760 6,950 6,750 6,760 -2.73 6,860 -1.29 2.96 98.76 99.98 5.15 M 984.28 K 5.23 -9.6 M
13 1403/12/07 3.61 M 2.51 B 1.35 1.29 7,020 7,060 6,800 6,810 -0.73 6,950 1.31 3.82 76.94 82.87 15.33 M 3.26 M 4.7 -148.84 M
14 1403/12/06 1.58 M 1.09 B 0.59 0.54 6,610 6,920 6,610 6,920 2.98 6,860 2.08 4.69 93.16 74.67 14.16 M 1.8 M 7.88 202.36 M
15 1403/12/05 2.89 M 1.94 B 1.05 0.97 6,540 6,890 6,540 6,790 1.49 6,720 0.45 5.35 90.51 38.48 14.07 M 1.76 M 7.98 1.01 B
16 1403/12/04 5.04 M 3.37 B 2.76 1.6 6,690 6,990 6,630 6,630 -2.93 6,690 -2.05 5.43 99.1 29.73 21.97 M 3.43 M 6.4 2.34 B
17 1403/12/01 2.87 M 1.96 B 1.84 0.76 7,000 7,010 6,790 6,790 -2.86 6,830 -2.29 3.24 42.88 52.13 5.45 M 3.8 M 1.44 -181.15 M
18 1403/11/30 996.5 K 691.52 M 0.48 0.22 6,850 7,080 6,830 6,870 -2.41 6,990 -0.71 3.66 94.04 100.0 6.02 M 2.18 M 2.76 -41.22 M
19 1403/11/29 1.62 M 1.14 B 0.74 0.36 7,100 7,280 6,930 6,940 -2.8 7,040 -1.4 5.05 100.0 89.83 8.42 M 3.11 M 2.7 115.67 M
20 1403/11/28 3.25 M 2.32 B 1.67 0.71 7,080 7,470 7,080 7,120 -2.33 7,140 -2.06 5.51 61.26 93.64 16.55 M 4.88 M 3.39 -752.24 M
21 1403/11/27 384.55 K 273.8 M 0.19 0.08 7,120 7,120 7,120 7,120 -2.86 7,290 -0.55 0.0 100.0 100.0 5.95 M 8.83 M -1.48 0.0
22 1403/11/23 1.54 M 1.12 B 0.74 0.3 7,590 7,590 7,280 7,280 -2.93 7,330 -2.27 4.26 74.03 98.11 9.12 M 4.53 M 2.01 -270.04 M
23 1403/11/21 3.61 M 2.7 B 1.45 0.71 7,450 7,690 7,450 7,450 -2.99 7,500 -2.34 3.22 87.49 98.32 15.88 M 6.0 M 2.65 -292.92 M
24 1403/11/17 2.21 M 1.69 B 0.75 0.42 8,010 8,010 7,570 7,570 -2.95 7,680 -1.54 5.81 97.97 99.99 9.43 M 4.11 M 2.29 -34.26 M
25 1403/11/16 1.99 M 1.55 B 0.6 0.38 7,600 7,820 7,600 7,820 2.89 7,800 2.63 2.89 100.0 97.28 18.94 M 4.11 M 4.61 42.3 M
26 1403/11/15 811.05 K 616.56 M 0.2 0.15 7,640 7,780 7,450 7,620 0.26 7,600 0.0 4.43 99.98 90.63 6.63 M 1.51 M 4.4 57.63 M
27 1403/11/14 1.77 M 1.34 B 0.39 0.33 7,430 7,780 7,430 7,650 0.92 7,600 0.26 4.71 65.05 77.21 8.75 M 2.88 M 3.03 -163.45 M
28 1403/11/13 5.63 M 4.27 B 1.42 1.04 7,570 7,800 7,570 7,570 -2.95 7,580 -2.82 3.04 82.34 54.86 16.98 M 7.09 M 2.39 1.17 B
29 1403/11/10 4.59 M 3.58 B 1.18 0.8 8,030 8,220 7,800 7,800 -2.99 7,800 -2.99 5.38 80.49 100.0 13.0 M 16.0 M -1.23 -699.35 M
30 1403/11/08 3.83 M 3.08 B 0.98 0.61 8,060 8,280 8,030 8,030 -2.9 8,040 -2.78 3.11 67.92 99.99 13.15 M 4.93 M 2.67 -986.97 M
31 1403/11/07 4.56 M 3.78 B 0.97 0.75 8,490 8,610 8,120 8,120 -2.99 8,270 -1.19 6.03 66.75 91.47 9.92 M 5.89 M 1.68 -933.44 M
32 1403/11/06 3.8 M 3.18 B 0.55 0.63 8,350 8,380 8,170 8,380 2.95 8,370 2.83 2.57 94.09 73.61 33.98 M 4.06 M 8.37 650.91 M
33 1403/11/03 3.08 M 2.51 B 0.33 0.5 7,770 8,170 7,770 8,170 2.9 8,140 2.52 5.15 99.43 59.14 14.01 M 2.17 M 6.44 1.01 B
34 1403/11/02 4.18 M 3.32 B 0.46 0.65 7,920 8,240 7,870 7,880 -2.84 7,940 -2.1 4.7 81.18 97.82 11.47 M 5.07 M 2.26 -552.86 M
35 1403/11/01 3.91 M 3.17 B 0.43 0.55 8,070 8,450 8,030 8,030 -2.9 8,110 -1.93 5.23 63.38 99.99 12.24 M 10.29 M 1.19 -1.16 B
36 1403/10/30 8.5 M 7.03 B 1.02 1.26 8,260 8,500 8,260 8,260 -2.94 8,270 -2.82 2.91 90.45 100.0 31.95 M 23.51 M 1.36 -671.59 M
37 1403/10/29 14.93 M 12.7 B 2.21 2.44 8,640 8,640 8,140 8,140 -2.98 8,510 1.43 6.14 99.58 96.19 28.88 M 29.52 M -1.02 431.14 M
38 1403/10/10 14.71 M 17.27 B 3.21 2.72 11,600 12,000 11,320 12,000 2.92 11,740 0.69 6.01 91.95 83.42 70.9 M 15.01 M 4.72 1.47 B
39 1403/10/09 2.93 M 3.42 B 0.56 0.56 12,230 12,230 11,640 11,640 -2.92 11,660 -2.75 5.07 55.44 72.75 10.41 M 12.82 M -1.23 -591.92 M
40 1403/10/08 4.66 M 5.59 B 1.03 0.91 12,180 12,200 11,800 11,870 -0.5 11,990 0.5 3.39 54.34 99.76 20.81 M 9.48 M 2.19 -2.54 B
41 1403/10/05 4.58 M 5.47 B 0.99 0.93 11,920 12,280 11,700 12,100 0.33 11,930 -1.08 4.96 60.5 95.04 20.81 M 9.43 M 2.21 -1.89 B
42 1403/10/04 6.83 M 8.23 B 1.89 1.45 12,590 12,650 11,950 12,010 -2.44 12,060 -2.03 5.86 68.65 97.17 17.03 M 14.44 M 1.18 -2.35 B
43 1403/10/03 3.91 M 4.81 B 1.03 0.86 12,270 12,340 12,070 12,340 2.92 12,310 2.67 2.24 74.07 80.0 19.91 M 5.1 M 3.91 -285.12 M
44 1403/10/02 6.04 M 7.25 B 1.23 1.4 11,950 12,070 11,420 12,070 2.99 11,990 2.3 5.69 98.18 69.5 42.11 M 10.07 M 4.18 2.08 B
45 1403/10/01 1.27 M 1.49 B 0.17 0.29 11,250 11,770 11,250 11,770 2.97 11,720 2.54 4.62 99.82 84.13 47.88 M 3.28 M 14.58 233.34 M
46 1403/09/28 5.13 M 5.86 B 0.78 1.22 11,420 11,600 11,420 11,500 -2.29 11,430 -2.89 1.58 76.91 84.2 22.55 M 3.82 M 5.91 -427.43 M
47 1403/09/27 1.67 M 1.97 B 0.25 0.38 11,750 12,060 11,750 11,750 -2.97 11,770 -2.81 2.64 76.11 67.52 10.14 M 5.41 M 1.87 169.36 M
48 1403/09/26 4.86 M 5.88 B 0.7 1.17 12,110 12,500 12,070 12,070 -2.97 12,110 -2.65 3.56 60.95 91.79 12.2 M 12.65 M -1.04 -1.81 B
49 1403/09/25 11.72 M 14.58 B 1.81 3.13 12,150 12,880 12,150 12,280 -1.92 12,440 -0.64 6.01 86.5 89.68 42.75 M 20.08 M 2.13 -463.53 M
50 1403/09/24 13.57 M 16.99 B 1.85 4.36 12,550 12,550 12,320 12,550 2.95 12,520 2.71 1.87 66.96 47.92 50.57 M 13.59 M 3.72 3.24 B
51 1403/09/21 1.07 M 1.3 B 0.14 0.33 12,140 12,140 12,140 12,140 -2.96 12,190 -2.56 0.0 85.94 62.5 7.13 M 89.94 M -12.61 303.5 M
52 1403/09/20 2.66 M 3.33 B 0.36 0.84 12,900 12,900 12,390 12,390 -2.98 12,510 -2.04 4.12 98.79 100.0 15.39 M 50.5 M -3.28 -40.27 M
53 1403/09/19 5.9 M 7.53 B 0.94 1.96 12,770 12,770 12,450 12,770 2.98 12,770 2.98 2.57 64.35 79.65 31.88 M 17.09 M 1.87 -1.15 B
54 1403/09/18 9.1 M 11.28 B 2.01 3.47 12,190 12,500 11,780 12,500 2.97 12,400 2.14 6.11 69.93 72.31 40.26 M 16.35 M 2.46 -268.13 M
55 1403/09/17 17.92 M 21.75 B 15.18 10.0 12,610 12,610 11,890 11,980 -2.2 12,140 -0.9 6.06 78.47 93.36 44.67 M 33.56 M 1.33 -3.24 B
56 1403/09/14 1.4 M 1.72 B 1.28 0.81 12,250 12,250 12,250 12,250 2.94 12,250 2.94 0.0 100.0 28.76 214.94 M 1.43 M 150.82 1.23 B
57 1403/09/13 2.53 M 3.01 B 2.47 1.54 11,900 11,900 11,900 11,900 2.94 11,900 2.94 0.0 92.1 25.0 120.58 M 3.22 M 37.47 2.02 B
58 1403/09/12 352.46 K 416.26 M 0.33 0.19 11,810 11,810 11,810 11,810 2.96 11,560 0.78 0.0 100.0 71.56 138.75 M 1.1 M 126.7 118.38 M
59 1403/09/11 468.91 K 548.15 M 0.33 0.25 11,690 11,690 11,690 11,690 3.0 11,470 1.06 0.0 97.62 76.65 133.78 M 2.15 M 62.09 114.94 M
60 1403/09/10 1.15 M 1.31 B 0.85 0.62 11,400 11,400 11,400 11,400 2.98 11,350 2.53 0.0 100.0 98.5 130.9 M 4.28 M 30.56 19.68 M
61 1403/09/07 1.0 M 1.12 B 0.57 0.55 11,180 11,180 11,180 11,180 2.95 11,070 1.93 0.0 100.0 86.83 124.25 M 3.62 M 34.3 147.32 M
62 1403/09/06 2.14 M 2.33 B 0.95 1.23 10,860 10,860 10,860 10,860 2.94 10,860 2.94 0.0 100.0 95.34 129.35 M 8.44 M 15.33 108.57 M
63 1403/09/05 536.89 K 577.16 M 0.23 0.3 10,750 10,750 10,750 10,750 2.97 10,550 1.05 0.0 100.0 100.0 144.29 M 2.79 M 51.75 0.0
64 1403/09/04 2.17 M 2.27 B 0.85 1.27 10,440 10,440 10,440 10,440 2.96 10,440 2.96 0.0 100.0 100.0 141.73 M 9.33 M 15.19 0.0
65 1403/09/03 897.73 K 921.07 M 0.35 0.53 10,260 10,260 10,260 10,260 2.91 10,140 1.71 0.0 100.0 99.06 153.51 M 3.82 M 40.21 8.65 M
66 1403/08/30 3.05 M 3.05 B 1.23 1.9 9,970 9,990 9,490 9,990 2.99 9,970 2.78 5.27 93.45 99.6 53.69 M 12.69 M 4.23 -187.3 M
67 1403/08/29 4.63 M 4.49 B 2.3 3.17 9,710 9,710 9,480 9,710 2.97 9,700 2.86 2.43 95.68 58.99 36.11 M 9.92 M 3.64 1.65 B
68 1403/08/28 862.56 K 824.47 M 0.36 0.6 9,210 9,560 9,210 9,560 2.91 9,430 1.51 3.8 76.81 100.0 21.11 M 3.73 M 5.66 -191.18 M
69 1403/08/27 3.41 M 3.16 B 1.73 2.61 9,300 9,300 8,910 9,300 2.99 9,290 2.88 4.38 50.56 100.0 15.52 M 10.76 M 1.44 -1.56 B
70 1403/08/26 951.91 K 869.95 M 0.46 0.73 9,140 9,140 8,740 9,140 2.93 9,030 1.69 4.58 20.31 100.0 10.39 M 3.88 M 2.68 -693.3 M
71 1403/08/23 2.57 M 2.28 B 1.6 2.1 8,720 9,070 8,630 9,050 2.26 8,880 0.34 5.1 100.0 93.92 20.02 M 9.28 M 2.16 138.63 M
72 1403/08/22 2.29 M 2.03 B 1.82 2.03 8,870 9,090 8,790 8,790 -2.98 8,850 -2.32 3.41 70.54 62.54 10.01 M 6.97 M 1.44 162.33 M
73 1403/08/21 2.84 M 2.57 B 1.94 2.5 9,360 9,360 8,820 8,840 -2.75 9,060 -0.33 6.12 94.17 99.45 15.92 M 12.23 M 1.3 -135.66 M
74 1403/08/20 1.22 M 1.12 B 0.8 1.03 9,170 9,170 9,110 9,170 2.92 9,090 2.02 0.66 83.56 90.47 17.59 M 5.55 M 3.17 -77.03 M
75 1403/08/19 1.35 M 1.21 B 0.91 1.1 8,920 8,980 8,550 8,980 2.98 8,910 2.18 5.03 98.89 83.65 21.34 M 4.27 M 5.0 184.09 M
76 1403/08/16 348.48 K 301.85 M 0.24 0.28 8,580 8,950 8,520 8,650 -1.03 8,720 -0.23 5.05 91.32 100.0 5.99 M 1.59 M 3.77 -26.21 M
77 1403/08/15 539.63 K 473.58 M 0.37 0.43 8,760 8,980 8,510 8,710 -0.11 8,740 0.23 5.52 68.64 100.0 7.07 M 2.48 M 2.85 -148.53 M
78 1403/08/14 3.87 M 3.37 B 4.02 3.46 8,730 9,240 8,720 8,760 -2.45 8,720 -2.9 5.96 12.9 100.0 5.12 M 18.54 M -3.62 -2.94 B
79 1403/08/13 1.46 M 1.31 B 1.91 1.4 9,040 9,040 8,960 8,960 -2.93 8,980 -2.71 0.89 10.38 100.0 3.49 M 12.99 M -3.72 -1.18 B
80 1403/08/12 1.15 M 1.05 B 1.67 1.15 9,400 9,500 9,110 9,110 -2.98 9,230 -1.7 4.28 47.89 100.0 5.09 M 5.88 M -1.15 -548.66 M
81 1403/08/09 225.42 K 209.68 M 0.25 0.23 9,140 9,490 9,120 9,350 -0.53 9,390 -0.11 4.06 91.03 100.0 3.82 M 931.92 K 4.1 -18.8 M
82 1403/08/08 588.19 K 543.14 M 0.53 0.59 9,230 9,490 9,210 9,210 -2.95 9,400 -0.95 3.04 100.0 100.0 7.99 M 3.96 M 2.01 0.0
83 1403/08/07 1.38 M 1.31 B 1.45 1.33 9,580 9,580 9,350 9,520 2.26 9,490 1.93 2.46 100.0 85.74 15.29 M 5.81 M 2.63 187.54 M
84 1403/08/06 495.11 K 470.36 M 0.51 0.44 9,500 9,500 9,500 9,500 2.93 9,310 0.87 0.0 100.0 99.95 23.52 M 2.6 M 9.05 224.2 K
85 1403/08/05 742.08 K 695.43 M 0.77 0.53 9,000 9,380 9,000 9,380 2.96 9,230 1.32 4.22 100.0 100.0 30.24 M 3.1 M 9.74 0.0
86 1403/08/02 1.31 M 1.19 B 1.39 0.87 9,070 9,400 9,070 9,070 -2.99 9,110 -2.57 3.64 39.34 100.0 7.68 M 5.11 M 1.5 -721.81 M
87 1403/08/01 1.6 M 1.5 B 2.33 1.06 9,350 9,350 9,350 9,350 -2.91 9,350 -2.91 0.0 4.45 100.0 2.38 M 6.29 M -2.64 -1.43 B
88 1403/07/30 611.66 K 578.63 M 0.53 0.36 9,460 9,460 9,460 9,460 -2.97 9,630 -1.23 0.0 10.08 99.92 2.24 M 82.6 M -36.82 -519.85 M
89 1403/07/29 574.93 K 550.2 M 0.39 0.3 9,570 9,570 9,570 9,570 -2.94 9,750 -1.12 0.0 4.34 89.09 1.33 M 54.46 M -41.1 -466.3 M
90 1403/07/28 749.76 K 728.02 M 0.42 0.38 9,710 9,710 9,710 9,710 -3.0 9,860 -1.5 0.0 5.7 100.0 1.38 M 242.67 M -175.33 -686.5 M
91 1403/07/25 1.17 M 1.17 B 0.72 0.59 9,950 10,490 9,950 9,950 -2.93 10,010 -2.34 5.43 48.05 100.0 8.64 M 10.16 M -1.18 -607.26 M
92 1403/07/24 319.86 K 320.26 M 0.18 0.16 10,300 10,300 10,010 10,010 -2.91 10,250 -0.58 2.9 95.25 100.0 6.23 M 3.81 M 1.63 -15.21 M
93 1403/07/23 2.94 M 3.04 B 2.09 1.51 10,500 10,790 10,300 10,300 -2.92 10,310 -2.83 4.76 76.56 100.0 40.07 M 30.97 M 1.29 -711.44 M
94 1403/07/22 2.2 M 2.33 B 2.26 1.16 10,770 10,770 10,210 10,770 2.96 10,610 1.43 5.48 95.51 97.13 45.47 M 8.24 M 5.52 -37.72 M
95 1403/07/21 2.2 M 2.3 B 3.95 1.2 10,270 10,490 10,110 10,490 2.94 10,460 2.65 3.76 89.59 92.24 42.03 M 7.02 M 5.99 -60.88 M
96 1403/07/18 549.26 K 561.12 M 1.22 0.3 10,200 10,270 10,100 10,150 -0.2 10,190 0.2 1.68 48.12 80.93 8.44 M 2.01 M 4.2 -184.08 M
97 1403/07/17 1.06 M 1.08 B 2.5 0.56 10,140 10,200 10,140 10,150 -0.88 10,170 -0.68 0.59 58.83 100.0 21.82 M 7.37 M 2.96 -442.92 M
98 1403/07/16 1.05 M 1.07 B 1.64 0.54 10,210 10,220 10,210 10,210 -0.97 10,240 -0.68 0.1 4.82 90.48 2.87 M 5.06 M -1.76 -918.9 M
99 1403/07/15 12.01 K 12.27 M 0.01 0.01 10,210 10,210 10,210 10,210 -0.97 10,310 0.0 0.0 100.0 100.0 1.36 M 12.27 M -9.0 0.0
100 1403/07/14 110.3 K 112.73 M 0.05 0.05 10,220 10,220 10,220 10,220 -0.97 10,310 -0.1 0.0 100.0 100.0 18.79 M 112.73 M -6.0 0.0
101 1403/07/11 20.05 K 20.5 M 0.01 0.01 10,220 10,220 10,220 10,220 -0.97 10,320 0.0 0.0 100.0 100.0 1.86 M 20.5 M -11.0 0.0
102 1403/07/10 932.12 K 958.26 M 0.29 0.41 10,280 10,440 10,280 10,280 -0.96 10,320 -0.58 1.56 34.14 100.0 9.91 M 16.24 M -1.64 -631.15 M
103 1403/07/09 2.12 M 2.2 B 0.59 0.95 10,470 10,470 10,280 10,410 0.29 10,380 0.0 1.85 28.87 95.0 12.99 M 14.06 M -1.08 -1.46 B
104 1403/07/08 2.22 M 2.31 B 0.52 1.02 10,240 10,440 10,240 10,340 0.0 10,380 0.39 1.95 60.82 100.0 25.06 M 11.31 M 2.22 -904.09 M
105 1403/07/07 6.07 M 6.28 B 1.86 3.11 10,340 10,500 10,340 10,340 -0.96 10,340 -0.96 1.55 12.08 85.18 17.23 M 25.71 M -1.49 -4.59 B
106 1403/07/04 3.73 M 3.89 B 1.3 2.05 10,510 10,510 10,000 10,000 -2.06 10,440 2.25 5.1 63.46 92.12 26.84 M 12.66 M 2.12 -1.11 B
107 1403/07/03 1.71 M 1.74 B 0.64 0.97 9,820 10,260 9,820 10,260 2.91 10,210 2.41 4.48 47.33 94.11 16.18 M 6.75 M 2.4 -815.63 M
108 1403/07/02 4.32 M 4.31 B 2.01 2.69 9,990 10,030 9,580 10,030 2.98 9,970 2.36 4.7 32.15 38.74 19.52 M 6.35 M 3.07 -283.78 M
109 1403/07/01 5.45 M 5.3 B 4.22 3.9 9,860 9,860 9,520 9,850 2.82 9,740 1.67 3.57 51.19 92.65 24.68 M 18.27 M 1.35 -2.2 B
110 1403/06/28 1.11 M 1.07 B 0.89 0.79 9,680 9,680 9,680 9,680 2.98 9,580 1.91 0.0 64.15 50.37 114.71 M 4.5 M 25.47 147.84 M
111 1403/06/27 1.74 M 1.63 B 1.76 1.29 9,400 9,400 9,400 9,400 2.96 9,400 2.96 0.0 62.03 17.41 30.71 M 2.05 M 15.01 728.97 M
112 1403/06/26 810.0 K 751.52 M 0.62 0.61 9,280 9,280 9,140 9,280 3.0 9,130 1.33 1.53 52.49 100.0 23.2 M 3.72 M 6.24 -357.07 M
113 1403/06/25 1.63 M 1.47 B 1.2 1.29 9,050 9,050 8,800 9,050 2.96 9,010 2.5 2.84 50.7 76.64 25.73 M 5.85 M 4.4 -381.89 M
114 1403/06/24 1.17 M 1.04 B 0.78 0.95 8,870 8,880 8,720 8,880 2.9 8,790 1.85 1.83 48.76 55.6 18.77 M 2.75 M 6.82 -71.09 M
115 1403/06/21 884.61 K 772.5 M 0.53 0.74 8,490 8,770 8,490 8,770 2.93 8,630 1.29 3.3 100.0 77.29 29.71 M 2.69 M 11.05 175.4 M
116 1403/06/20 442.49 K 381.54 M 0.24 0.37 8,630 8,730 8,530 8,650 2.0 8,520 0.47 2.34 19.72 99.95 2.28 M 2.54 M -1.12 -306.11 M
117 1403/06/19 2.38 M 2.02 B 1.21 2.09 8,200 8,610 8,160 8,540 1.91 8,480 1.19 5.51 63.87 67.17 14.8 M 6.51 M 2.27 -66.35 M
118 1403/06/18 1.94 M 1.63 B 1.05 1.73 8,380 8,500 8,370 8,370 -2.9 8,380 -2.78 1.55 48.55 76.7 7.82 M 13.56 M -1.73 -457.97 M
119 1403/06/17 1.87 M 1.62 B 1.15 1.68 8,620 9,000 8,600 8,600 -2.93 8,620 -2.71 4.65 49.86 38.91 7.6 M 5.47 M 1.39 176.83 M
120 1403/06/13 1.63 M 1.45 B 1.0 1.13 8,900 9,000 8,810 8,810 -1.89 8,860 -1.34 2.16 78.62 51.27 13.23 M 5.46 M 2.43 395.86 M
121 1403/06/11 1.53 M 1.38 B 0.99 0.97 9,140 9,150 8,860 9,000 0.22 8,980 0.0 3.27 100.0 47.86 16.22 M 4.2 M 3.86 718.64 M
122 1403/06/10 2.82 M 2.53 B 2.59 1.91 8,890 8,980 8,880 8,980 1.93 8,980 1.93 1.13 92.89 96.43 23.96 M 14.01 M 1.71 -89.35 M
123 1403/06/07 1.35 M 1.19 B 1.25 0.92 8,780 8,880 8,650 8,880 1.95 8,810 1.15 2.66 53.22 53.84 15.13 M 3.18 M 4.75 -7.44 M
124 1403/06/06 818.39 K 711.64 M 0.71 0.56 8,900 8,900 8,590 8,780 0.57 8,710 -0.23 3.61 69.71 96.31 9.02 M 3.96 M 2.28 -189.28 M
125 1403/06/05 1.69 M 1.47 B 1.57 1.17 8,640 8,740 8,640 8,740 1.98 8,730 1.87 1.16 82.21 96.5 40.38 M 7.69 M 5.25 -210.65 M
126 1403/06/03 1.05 M 909.95 M 1.06 0.74 8,400 8,640 8,350 8,640 1.89 8,570 1.06 3.47 100.0 49.75 18.57 M 2.11 M 8.82 457.2 M
127 1403/05/31 520.09 K 438.89 M 0.52 0.35 8,500 8,630 8,400 8,420 -0.94 8,480 -0.24 2.74 100.0 65.66 7.84 M 1.4 M 5.6 150.71 M
128 1403/05/30 1.3 M 1.1 B 1.64 0.86 8,420 8,660 8,400 8,400 -1.98 8,500 -0.82 3.1 61.78 51.91 11.96 M 5.4 M 2.21 108.88 M
129 1403/05/29 1.22 M 1.05 B 1.91 0.74 8,510 8,680 8,340 8,420 -1.06 8,570 0.71 4.08 100.0 67.41 13.96 M 4.13 M 3.38 341.35 M
130 1403/05/28 1.29 M 1.1 B 3.01 0.73 8,500 8,560 8,500 8,560 1.9 8,510 1.31 0.71 84.5 64.75 23.34 M 6.11 M 3.82 218.3 M
131 1403/05/27 641.89 K 545.52 M 1.57 0.36 8,410 8,500 8,410 8,500 1.92 8,400 0.72 1.07 100.0 99.96 36.37 M 3.37 M 10.8 200.6 K
132 1403/05/24 515.86 K 433.32 M 1.03 0.29 8,400 8,400 8,400 8,400 0.96 8,340 0.24 0.0 100.0 48.23 25.49 M 1.53 M 16.71 224.32 M
133 1403/05/23 311.07 K 256.63 M 0.4 0.17 8,250 8,290 8,250 8,250 -0.96 8,320 -0.12 0.48 60.62 100.0 4.71 M 2.21 M 2.13 -101.06 M
134 1403/05/22 434.49 K 359.36 M 0.41 0.24 8,270 8,310 8,270 8,270 -0.96 8,330 -0.24 0.48 25.15 100.0 2.82 M 3.24 M -1.15 -268.97 M
135 1403/05/21 243.65 K 202.43 M 0.09 0.13 8,310 8,410 8,280 8,310 -0.6 8,350 -0.12 1.57 93.42 100.0 5.25 M 1.53 M 3.43 -13.31 M
136 1403/05/20 540.96 K 455.47 M 0.16 0.28 8,420 8,420 8,370 8,410 0.84 8,360 0.24 0.6 100.0 97.36 19.8 M 2.44 M 8.13 12.01 M
137 1403/05/16 983.72 K 821.18 M 0.3 0.51 8,240 8,400 8,240 8,400 0.96 8,340 0.24 1.94 97.64 92.82 19.56 M 3.93 M 4.98 39.56 M
138 1403/05/15 1.64 M 1.37 B 0.51 0.85 8,320 8,350 8,320 8,320 -0.95 8,320 -0.95 0.36 25.38 99.99 5.88 M 8.88 M -1.51 -1.02 B
139 1403/05/14 1.84 M 1.55 B 0.6 0.97 8,400 8,440 8,400 8,400 -0.94 8,400 -0.94 0.48 49.56 99.34 7.52 M 10.04 M -1.34 -770.05 M
140 1403/05/13 8.27 M 7.01 B 5.2 5.52 8,550 8,890 8,480 8,480 -5.99 8,480 -5.99 4.83 49.52 100.0 32.75 M 43.01 M -1.31 -3.54 B
141 1403/05/10 4.21 M 3.79 B 4.66 3.19 8,980 9,300 8,980 8,990 -5.86 9,020 -5.55 3.56 36.86 99.7 8.32 M 22.38 M -2.69 -2.38 B
142 1403/05/09 685.44 K 646.1 M 0.57 0.49 9,340 9,640 9,300 9,610 -0.52 9,550 -1.14 3.66 100.0 98.53 7.78 M 3.37 M 2.31 9.49 M
143 1403/05/08 1.02 M 976.75 M 0.78 0.72 9,800 9,800 9,380 9,500 -2.86 9,660 -1.23 4.48 96.09 96.93 12.19 M 5.35 M 2.28 -8.2 M
144 1403/05/06 1.05 M 1.02 B 0.56 0.74 9,890 10,090 9,500 9,650 -3.31 9,780 -2.0 6.21 97.11 100.0 8.35 M 5.41 M 1.54 -29.55 M
145 1403/05/03 979.49 K 976.31 M 0.4 0.69 9,860 10,100 9,690 10,100 0.9 9,980 -0.3 4.23 83.71 100.0 9.85 M 4.3 M 2.29 -159.01 M
146 1403/05/02 777.12 K 776.27 M 0.32 0.51 10,100 10,270 9,800 9,850 -1.79 10,010 -0.2 4.8 100.0 100.0 6.16 M 3.92 M 1.57 0.0
147 1403/05/01 2.14 M 2.14 B 0.98 1.51 10,300 10,490 9,960 10,150 -4.15 10,030 -5.29 5.32 95.26 99.99 11.29 M 10.67 M 1.06 -101.36 M
148 1403/04/31 1.58 M 1.68 B 0.79 1.13 11,200 11,200 10,500 10,500 -6.0 10,590 -5.19 6.67 69.75 100.0 8.29 M 10.61 M -1.28 -506.98 M
149 1403/04/30 3.87 M 4.32 B 2.87 3.13 11,170 11,170 11,000 11,170 5.98 11,170 5.98 1.55 97.42 97.42 31.9 M 14.72 M 2.17 58.82 K
150 1403/04/27 3.81 M 4.02 B 5.4 3.57 10,570 10,570 10,110 10,570 5.91 10,540 5.61 4.55 100.0 92.37 45.15 M 12.21 M 3.7 306.53 M
151 1403/04/24 738.19 K 736.5 M 0.84 0.69 9,730 10,050 9,730 10,050 0.6 9,980 -0.1 3.29 96.64 92.22 14.83 M 3.54 M 4.19 32.53 M
152 1403/04/23 871.25 K 863.0 M 0.85 0.77 9,650 10,150 9,650 9,850 -2.48 9,990 -1.09 5.18 100.0 99.97 13.92 M 5.5 M 2.53 236.24 K
153 1403/04/20 716.76 K 721.96 M 0.6 0.58 10,170 10,240 9,610 10,140 0.2 10,100 -0.2 6.56 21.13 100.0 2.5 M 3.84 M -1.54 -569.43 M
154 1403/04/19 593.63 K 603.5 M 0.45 0.49 9,900 10,570 9,900 10,130 0.4 10,120 0.3 6.77 91.33 100.0 6.89 M 2.79 M 2.47 -52.34 M
155 1403/04/18 611.99 K 616.72 M 0.49 0.52 9,900 10,210 9,900 10,070 -0.2 10,090 0.0 3.13 68.38 95.07 5.94 M 1.68 M 3.53 -164.63 M
156 1403/04/17 1.63 M 1.64 B 1.52 1.46 10,580 10,580 9,840 10,160 0.69 10,090 0.0 7.52 87.83 83.88 10.01 M 5.25 M 1.91 64.8 M
157 1403/04/16 1.56 M 1.58 B 1.24 1.51 10,090 10,090 10,090 10,090 5.99 10,090 5.99 0.0 75.56 48.85 23.85 M 4.1 M 5.82 421.45 M
158 1403/04/13 1.61 M 1.53 B 1.43 1.58 9,500 9,800 9,430 9,470 -2.07 9,520 -1.55 3.92 100.0 100.0 15.18 M 11.11 M 1.37 0.0
159 1403/04/12 1.12 M 1.08 B 0.97 1.14 9,710 9,800 9,500 9,720 0.41 9,670 -0.1 3.16 48.48 100.0 6.48 M 6.05 M 1.07 -557.96 M
160 1403/04/11 374.62 K 359.73 M 0.29 0.37 9,150 9,800 9,150 9,720 0.1 9,680 -0.31 7.1 55.2 100.0 3.48 M 1.9 M 1.83 -161.15 M
161 1403/04/10 672.62 K 638.65 M 0.4 0.66 9,470 9,890 9,300 9,460 -4.35 9,710 -1.82 6.34 97.71 100.0 5.38 M 2.32 M 2.32 -14.61 M
162 1403/04/09 2.52 M 2.5 B 2.09 2.8 10,000 10,150 9,680 9,990 0.1 9,890 -0.9 4.86 66.31 97.42 14.03 M 12.34 M 1.14 -776.48 M
163 1403/04/06 928.28 K 927.61 M 0.73 1.01 10,110 10,110 9,890 9,970 0.1 9,980 0.2 2.22 98.93 63.73 7.06 M 4.16 M 1.7 326.48 M
164 1403/04/04 1.3 M 1.29 B 1.14 1.42 9,900 10,090 9,860 9,940 -1.19 9,960 -0.99 2.33 72.53 100.0 6.12 M 8.02 M -1.31 -354.55 M
165 1403/04/03 1.02 M 1.03 B 1.0 0.93 9,940 10,130 9,940 10,090 1.51 10,060 1.21 1.91 100.0 98.09 17.74 M 4.12 M 4.31 19.67 M
166 1403/04/02 2.58 M 2.57 B 4.07 2.56 9,950 9,950 9,610 9,950 1.95 9,940 1.84 3.54 100.0 30.21 55.8 M 2.67 M 20.87 1.79 B
167 1403/03/30 217.88 K 212.93 M 0.21 0.21 9,580 9,880 9,580 9,760 0.0 9,760 0.0 3.13 95.4 94.67 4.42 M 1.19 M 3.7 1.54 M
168 1403/03/29 1.22 M 1.18 B 0.91 1.2 9,720 10,000 9,720 9,920 0.1 9,760 -1.51 2.88 67.47 91.79 10.65 M 4.96 M 2.15 -287.9 M
169 1403/03/27 642.02 K 629.18 M 0.51 0.6 9,800 9,800 9,800 9,800 -1.9 9,910 -0.8 0.0 21.26 82.87 5.57 M 19.31 M -3.46 -387.6 M
170 1403/03/26 430.78 K 424.43 M 0.37 0.37 9,920 9,920 9,850 9,850 -1.99 9,990 -0.6 0.71 78.2 100.0 6.64 M 5.89 M 1.13 -92.52 M
171 1403/03/23 664.55 K 661.98 M 0.62 0.57 10,140 10,150 9,930 9,940 -1.88 10,050 -0.79 2.22 64.96 100.0 4.34 M 4.14 M 1.05 -231.92 M
172 1403/03/22 2.35 M 2.38 B 3.86 2.15 10,020 10,350 9,990 10,140 -0.49 10,130 -0.59 3.6 37.21 100.0 6.2 M 8.63 M -1.39 -1.5 B
173 1403/03/21 2.63 M 2.68 B 8.0 2.63 10,180 10,460 10,180 10,180 -1.93 10,190 -1.83 2.75 62.04 99.99 9.04 M 9.51 M -1.05 -1.02 B
174 1403/03/20 170.41 K 173.82 M 0.44 0.16 10,200 10,200 10,200 10,200 -1.92 10,380 -0.19 0.0 100.0 100.0 4.24 M 43.46 M -10.25 0.0
175 1403/03/19 48.14 K 49.15 M 0.08 0.04 10,210 10,210 10,210 10,210 -1.92 10,400 -0.1 0.0 100.0 100.0 1.82 M 16.38 M -9.0 0.0
176 1403/03/16 128.39 K 131.34 M 0.19 0.11 10,230 10,230 10,230 10,230 -1.92 10,410 -0.19 0.0 100.0 100.0 3.2 M 5.25 M -1.64 0.0
177 1403/03/13 66.22 K 67.81 M 0.09 0.05 10,240 10,240 10,240 10,240 -1.92 10,430 -0.1 0.0 100.0 100.0 1.65 M 22.6 M -13.67 0.0
178 1403/03/12 1.23 M 1.29 B 1.7 0.78 10,530 10,620 10,330 10,330 -1.99 10,440 -0.95 2.81 85.86 87.85 8.36 M 6.04 M 1.38 -25.62 M
179 1403/03/09 442.69 K 468.37 M 0.5 0.26 10,370 10,670 10,370 10,510 -0.1 10,540 0.19 2.89 99.73 99.86 4.29 M 2.39 M 1.8 -622.45 K
180 1403/03/08 1.17 M 1.23 B 0.73 0.68 10,260 10,660 10,260 10,600 1.34 10,520 0.57 3.9 100.0 96.52 11.96 M 4.31 M 2.78 42.92 M
181 1403/03/07 486.69 K 502.26 M 0.29 0.27 10,320 10,320 10,320 10,320 -1.99 10,460 -0.66 0.0 94.73 100.0 7.8 M 19.32 M -2.48 -26.47 M
182 1403/03/06 293.07 K 303.62 M 0.16 0.16 10,360 10,360 10,360 10,360 -1.99 10,530 -0.38 0.0 99.8 100.0 5.72 M 27.6 M -4.83 -621.6 K
183 1403/03/05 1.24 M 1.31 B 0.75 0.65 10,930 10,930 10,510 10,510 -1.96 10,570 -1.4 4.0 98.78 100.0 11.72 M 8.01 M 1.46 -15.94 M
184 1403/03/01 1.2 M 1.29 B 0.68 0.56 10,350 10,750 10,350 10,750 1.99 10,720 1.71 3.86 100.0 63.8 41.61 M 4.55 M 9.15 466.88 M
185 1403/02/30 4.77 M 5.03 B 3.65 2.25 10,850 10,900 10,290 10,800 -0.28 10,540 -2.68 5.93 100.0 98.28 43.73 M 18.58 M 2.35 86.31 M
186 1403/02/29 811.59 K 886.85 M 0.65 0.36 10,560 11,140 10,550 11,000 2.8 10,830 1.21 5.59 50.44 86.45 5.89 M 2.21 M 2.66 -319.42 M
187 1403/02/26 923.67 K 985.64 M 0.73 0.34 10,650 10,860 10,530 10,600 -1.49 10,700 -0.56 3.13 82.81 100.0 6.28 M 2.87 M 2.19 -169.45 M
188 1403/02/25 546.97 K 590.29 M 0.42 0.18 10,610 11,140 10,610 10,730 0.0 10,760 0.28 5.0 74.14 92.49 4.66 M 2.43 M 1.92 -108.34 M
189 1403/02/24 1.73 M 1.85 B 1.31 0.51 10,560 10,860 10,470 10,790 0.19 10,730 -0.37 3.72 48.75 98.83 10.75 M 5.22 M 2.06 -927.91 M
190 1403/02/23 2.52 M 2.71 B 2.35 0.72 11,000 11,100 10,550 10,750 -3.15 10,770 -2.97 5.21 94.79 100.0 10.49 M 9.38 M 1.12 -141.41 M
191 1403/02/22 549.98 K 604.87 M 0.47 0.15 11,070 11,170 10,900 10,920 -2.24 11,100 -0.63 2.48 100.0 97.26 5.55 M 2.65 M 2.09 16.59 M
192 1403/02/19 949.26 K 1.06 B 0.48 0.25 11,050 11,300 11,050 11,130 -0.09 11,170 0.27 2.26 100.0 99.72 10.83 M 3.49 M 3.1 2.99 M
193 1403/02/18 730.87 K 817.59 M 0.27 0.18 11,100 11,330 11,070 11,180 0.81 11,140 0.45 2.35 100.0 99.97 8.09 M 3.03 M 2.67 266.68 K
194 1403/02/17 1.84 M 2.04 B 0.66 0.41 11,300 11,390 11,000 11,100 -2.55 11,090 -2.63 3.55 99.08 100.0 10.74 M 7.25 M 1.48 -18.66 M
195 1403/02/16 1.3 M 1.48 B 0.44 0.25 11,650 11,770 11,130 11,310 -2.75 11,390 -2.06 5.75 100.0 99.84 6.57 M 4.97 M 1.32 2.42 M
196 1403/02/12 1.06 M 1.24 B 0.35 0.2 11,350 11,800 11,350 11,650 1.04 11,630 0.87 3.96 100.0 98.39 11.58 M 3.69 M 3.13 19.9 M
197 1403/02/11 4.89 M 5.64 B 2.07 0.98 11,930 12,020 11,490 11,490 -4.96 11,530 -4.63 4.61 70.34 93.22 10.95 M 18.57 M -1.7 -1.29 B
198 1403/02/10 4.36 M 5.27 B 2.16 0.9 12,010 12,470 11,930 12,020 -2.91 12,090 -2.34 4.53 79.03 90.37 21.24 M 17.64 M 1.2 -597.75 M
199 1403/02/09 2.34 M 2.89 B 0.85 0.47 12,710 13,160 12,290 12,290 -4.95 12,380 -4.25 7.08 100.0 100.0 14.46 M 14.04 M 1.03 0.0
200 1403/02/08 1.95 M 2.52 B 0.61 0.39 12,890 13,460 12,770 12,790 -2.37 12,930 -1.3 5.4 82.11 94.9 12.16 M 7.47 M 1.63 -322.24 M
201 1403/02/05 1.6 M 2.1 B 0.44 0.32 12,840 13,490 12,840 13,200 1.77 13,100 1.0 5.06 82.02 92.13 13.86 M 5.49 M 2.53 -212.05 M
202 1403/02/04 1.56 M 2.02 B 0.29 0.31 13,050 13,190 12,890 13,190 0.3 12,970 -1.37 2.33 58.9 100.0 11.02 M 5.35 M 2.06 -830.58 M
203 1403/02/03 2.65 M 3.49 B 0.42 0.54 13,530 13,530 13,060 13,080 -0.38 13,150 0.15 3.6 81.21 94.1 23.81 M 9.0 M 2.65 -449.86 M
204 1403/02/02 5.98 M 7.84 B 0.88 1.26 13,410 13,800 12,900 13,200 -0.6 13,130 -1.13 6.98 96.97 62.51 29.6 M 8.45 M 3.5 2.7 B
205 1403/02/01 4.2 M 5.58 B 0.61 0.9 12,950 13,590 12,430 13,280 2.55 13,280 2.55 9.33 93.91 94.93 37.68 M 10.61 M 3.55 -57.2 M
206 1403/01/29 3.71 M 4.8 B 0.52 0.81 13,070 13,070 12,940 12,950 -0.92 12,950 -0.92 1.0 51.32 99.99 20.53 M 14.0 M 1.47 -2.34 B
207 1403/01/21 10.26 M 14.12 B 1.77 2.46 13,790 14,000 13,520 13,920 3.42 13,770 2.3 3.55 38.25 73.07 23.08 M 14.0 M 1.65 -4.92 B
208 1403/01/20 7.59 M 10.22 B 1.59 1.96 13,390 13,530 13,150 13,220 2.56 13,460 4.42 2.89 86.74 99.74 29.64 M 16.54 M 1.79 -1.33 B
209 1403/01/19 8.34 M 10.75 B 1.53 2.32 11,960 13,030 11,950 13,030 5.0 12,890 3.87 9.04 51.69 60.65 32.51 M 9.53 M 3.41 -962.92 M
210 1403/01/18 4.39 M 5.44 B 0.56 1.24 12,980 12,980 11,970 11,980 -4.62 12,410 -1.19 8.44 99.69 98.81 21.12 M 4.82 M 4.38 47.89 M
211 1403/01/15 5.2 M 6.52 B 0.74 1.46 12,720 12,940 12,320 12,740 -1.24 12,560 -2.64 5.03 59.87 69.41 12.73 M 7.33 M 1.74 -622.29 M
212 1403/01/14 3.45 M 4.45 B 0.53 0.99 12,940 13,180 12,870 12,870 -4.95 12,900 -4.73 2.41 98.84 83.38 11.27 M 9.89 M 1.14 687.9 M
213 1403/01/11 2.49 M 3.38 B 0.4 0.71 13,700 13,790 13,210 13,390 1.59 13,540 2.73 4.39 100.0 97.23 12.46 M 5.73 M 2.17 93.39 M
214 1403/01/08 11.77 M 15.51 B 2.45 3.89 13,590 13,630 12,920 13,600 0.0 13,180 -3.09 5.5 66.68 97.84 21.24 M 18.29 M 1.16 -4.83 B
215 1403/01/07 16.03 M 21.79 B 8.23 6.99 13,770 13,770 13,180 13,370 1.91 13,600 3.66 4.48 89.4 94.26 30.83 M 22.67 M 1.36 -1.06 B
216 1403/01/06 1.32 M 1.74 B 0.64 0.57 13,120 13,120 13,120 13,120 4.96 13,120 4.96 0.0 100.0 99.98 96.4 M 5.56 M 17.34 309.63 K
217 1403/01/05 950.95 K 1.2 B 0.4 0.39 12,640 12,640 12,640 12,640 4.98 12,500 3.82 0.0 100.0 100.0 50.08 M 4.09 M 12.25 0.0
218 1402/12/28 1.47 M 1.77 B 0.61 0.61 11,740 12,050 11,740 12,050 4.97 12,040 4.88 2.64 100.0 99.98 76.91 M 5.7 M 13.48 284.38 K
219 1402/12/27 4.26 M 4.89 B 2.27 1.84 10,910 11,580 10,910 11,580 4.99 11,480 4.08 6.14 100.0 72.74 40.78 M 7.89 M 5.17 1.33 B
220 1402/12/26 1.73 M 1.91 B 0.85 0.71 11,000 11,310 10,840 10,950 -1.97 11,030 -1.25 4.34 99.91 63.69 12.46 M 3.36 M 3.71 691.22 M
221 1402/12/23 1.99 M 2.22 B 0.97 0.82 11,030 11,400 10,990 11,020 -1.69 11,170 -0.36 3.73 100.0 99.98 16.18 M 6.64 M 2.44 527.56 K
222 1402/12/22 2.37 M 2.66 B 1.17 0.93 11,260 11,530 11,000 11,120 -2.03 11,210 -1.23 4.82 100.0 99.99 18.88 M 7.16 M 2.64 262.9 K
223 1402/12/21 1.64 M 1.86 B 0.81 0.64 11,360 11,590 11,250 11,250 -2.17 11,350 -1.3 3.02 100.0 64.58 11.82 M 2.65 M 4.46 657.17 M
224 1402/12/20 1.67 M 1.92 B 0.73 0.66 11,280 11,660 11,270 11,560 1.4 11,500 0.88 3.46 42.35 74.57 6.49 M 3.66 M 1.78 -617.63 M
225 1402/12/19 2.49 M 2.84 B 1.05 1.0 11,220 11,560 11,210 11,470 3.05 11,400 2.43 3.12 64.93 90.9 16.47 M 5.74 M 2.87 -737.9 M
226 1402/12/16 2.06 M 2.29 B 0.67 0.84 11,110 11,340 10,980 11,120 -1.85 11,130 -1.77 3.28 100.0 99.99 14.31 M 5.54 M 2.58 263.31 K
227 1402/12/15 2.33 M 2.64 B 0.75 0.96 11,170 11,750 11,140 11,190 -0.89 11,330 0.35 5.48 85.56 87.36 12.54 M 5.0 M 2.51 -47.32 M
228 1402/12/14 1.51 M 1.7 B 0.45 0.59 11,500 11,500 11,150 11,150 -3.88 11,290 -2.67 3.14 99.96 100.0 11.26 M 4.68 M 2.4 -622.05 K
229 1402/12/13 2.96 M 3.44 B 0.94 1.18 11,700 11,850 11,400 11,520 0.79 11,600 1.49 3.95 96.63 85.01 14.9 M 6.64 M 2.24 399.61 M
230 1402/12/12 3.06 M 3.5 B 1.09 1.22 11,020 11,630 11,020 11,610 4.69 11,430 3.07 5.54 73.03 100.0 12.96 M 6.53 M 1.98 -942.59 M
231 1402/12/09 5.53 M 6.13 B 2.58 2.35 10,600 11,190 10,560 11,190 4.97 11,090 4.03 5.97 99.97 89.91 27.5 M 9.73 M 2.83 617.08 M
232 1402/12/08 2.38 M 2.54 B 1.1 1.0 10,490 11,150 10,470 10,600 -2.12 10,660 -1.57 6.49 100.0 95.14 14.01 M 5.28 M 2.65 123.28 M
233 1402/12/07 2.8 M 3.03 B 1.44 1.2 11,500 11,500 10,730 10,730 -4.96 10,830 -4.07 7.18 100.0 100.0 9.09 M 9.43 M -1.04 0.0
234 1402/12/05 2.0 M 2.26 B 1.03 0.85 11,410 11,880 11,000 11,120 -3.64 11,290 -2.17 8.0 100.0 85.58 8.89 M 4.39 M 2.02 325.64 M
235 1402/12/02 1.39 M 1.6 B 0.56 0.53 11,460 11,710 11,410 11,560 -1.28 11,540 -1.45 2.63 100.0 99.78 8.94 M 3.85 M 2.32 3.57 M
236 1402/12/01 2.18 M 2.55 B 0.88 0.83 12,140 12,140 11,400 11,650 -2.27 11,710 -1.76 6.49 99.97 89.88 11.23 M 5.85 M 1.92 257.16 M
237 1402/11/30 2.45 M 2.92 B 0.85 0.94 11,560 12,190 11,560 12,000 3.36 11,920 2.67 5.45 100.0 82.77 13.73 M 5.05 M 2.72 503.79 M
238 1402/11/29 1.68 M 1.95 B 0.57 0.61 11,790 11,900 11,520 11,590 -0.86 11,610 -0.68 3.3 100.0 81.62 9.52 M 4.02 M 2.37 358.8 M
239 1402/11/28 2.05 M 2.4 B 0.73 0.75 11,780 11,910 11,510 11,570 -1.78 11,690 -0.76 3.48 99.98 99.49 14.04 M 4.21 M 3.33 11.69 M
240 1402/11/25 4.02 M 4.73 B 1.76 1.54 11,910 12,140 11,600 11,710 -3.86 11,780 -3.28 4.66 99.97 94.7 14.25 M 4.76 M 3.0 249.7 M
241 1402/11/24 2.15 M 2.62 B 1.05 0.84 12,030 12,600 12,010 12,120 -2.73 12,180 -2.25 4.91 100.0 77.67 9.96 M 3.84 M 2.59 584.95 M
242 1402/11/23 4.57 M 5.69 B 3.02 1.8 12,670 13,050 12,230 12,340 -3.89 12,460 -2.96 6.7 95.6 91.02 14.66 M 11.53 M 1.27 260.58 M
243 1402/11/21 1.87 M 2.4 B 0.9 0.7 12,770 13,190 12,640 12,660 -1.63 12,840 -0.23 4.35 100.0 96.17 10.21 M 6.54 M 1.56 91.78 M
244 1402/11/18 1.41 M 1.82 B 0.67 0.51 12,870 13,100 12,770 12,820 -1.16 12,870 -0.77 2.58 92.93 99.97 9.08 M 2.27 M 4.0 -128.04 M
245 1402/11/17 1.41 M 1.82 B 0.57 0.42 12,940 13,230 12,850 12,910 -0.69 12,970 -0.23 2.96 100.0 82.73 13.22 M 3.63 M 3.64 315.15 M
246 1402/11/16 972.18 K 1.26 B 0.35 0.28 13,050 13,170 12,890 12,900 -1.15 13,000 -0.38 2.17 89.7 98.14 8.99 M 2.61 M 3.45 -106.62 M
247 1402/11/15 1.9 M 2.48 B 0.64 0.54 13,250 13,400 12,900 13,000 -0.91 13,050 -0.53 3.88 84.16 83.19 17.37 M 5.42 M 3.2 23.9 M
248 1402/11/14 4.68 M 6.13 B 1.96 1.38 13,000 13,480 12,650 13,250 2.0 13,120 1.0 6.56 77.26 72.55 21.25 M 7.37 M 2.88 288.86 M
249 1402/11/11 1.65 M 2.15 B 0.65 0.48 12,650 13,400 12,650 12,760 -0.62 12,990 1.17 5.93 92.84 97.28 9.37 M 4.66 M 2.01 -95.4 M
250 1402/11/10 3.18 M 4.08 B 0.97 0.94 12,860 13,270 12,670 12,760 -2.15 12,840 -1.53 4.74 99.37 97.52 14.74 M 4.08 M 3.61 75.68 M
251 1402/11/09 2.38 M 3.11 B 0.75 0.69 13,420 13,420 12,900 12,920 -3.58 13,040 -2.69 4.03 94.44 90.59 10.91 M 5.74 M 1.9 119.66 M
252 1402/11/08 2.92 M 3.92 B 0.95 0.78 13,100 13,650 13,100 13,340 1.37 13,400 1.82 4.2 100.0 95.32 22.25 M 5.99 M 3.71 183.42 M
253 1402/11/07 1.77 M 2.33 B 0.49 0.44 13,010 13,600 13,000 13,030 -0.46 13,160 0.53 4.62 97.18 98.06 9.12 M 5.65 M 1.61 -20.4 M
254 1402/11/04 2.5 M 3.27 B 0.73 0.62 13,140 13,400 12,890 13,100 0.38 13,090 0.31 3.96 71.88 92.08 11.3 M 8.27 M 1.37 -660.37 M
255 1402/11/03 6.75 M 8.82 B 2.84 1.64 13,900 13,900 12,980 13,200 -3.37 13,050 -4.47 7.09 97.1 98.21 22.53 M 16.18 M 1.39 -97.63 M
256 1402/11/02 2.04 M 2.78 B 0.92 0.42 13,730 14,060 13,160 13,620 -1.59 13,660 -1.3 6.84 98.78 94.86 10.83 M 4.89 M 2.21 109.24 M
257 1402/11/01 2.25 M 3.12 B 0.86 0.42 13,940 14,100 13,700 13,830 -1.28 13,840 -1.21 2.92 94.45 99.99 17.33 M 6.07 M 2.86 -172.68 M
258 1402/10/30 4.53 M 6.34 B 1.7 0.73 14,370 14,600 13,870 13,870 -5.0 14,010 -4.04 5.26 90.62 99.99 13.37 M 11.57 M 1.15 -594.55 M
259 1402/10/27 1.5 M 2.19 B 0.49 0.23 14,420 14,900 14,250 14,450 -0.41 14,600 0.62 4.56 96.52 99.65 11.33 M 3.89 M 2.91 -68.73 M
260 1402/10/26 1.58 M 2.29 B 0.3 0.24 15,000 15,000 14,390 14,590 -2.21 14,510 -2.75 4.24 98.26 81.07 10.44 M 5.2 M 2.01 394.46 M
261 1402/10/25 1.23 M 1.83 B 0.22 0.18 14,760 15,230 14,690 14,720 -0.54 14,920 0.81 3.68 100.0 100.0 13.06 M 6.09 M 2.14 0.0
262 1402/10/24 4.23 M 6.26 B 0.77 0.62 14,860 15,070 14,700 14,750 -2.12 14,800 -1.79 2.52 95.27 97.69 14.68 M 8.2 M 1.79 -151.04 M
263 1402/10/23 4.81 M 7.24 B 0.98 0.68 15,360 15,570 14,980 14,980 -4.95 15,070 -4.38 3.94 83.2 92.55 11.81 M 9.48 M 1.25 -677.02 M
264 1402/10/20 3.56 M 5.61 B 0.77 0.47 16,160 16,160 15,430 15,460 -1.15 15,760 0.77 4.73 91.5 84.9 16.55 M 7.84 M 2.11 370.17 M
265 1402/10/19 12.49 M 19.53 B 4.7 1.69 15,250 15,880 14,700 15,860 4.82 15,640 3.37 8.03 93.48 87.85 51.58 M 16.86 M 3.06 1.1 B
266 1402/10/18 3.37 M 5.09 B 1.27 0.44 15,290 15,340 14,910 14,950 0.61 15,130 1.82 2.88 100.0 99.89 17.81 M 8.86 M 2.01 5.49 M
267 1402/10/17 3.15 M 4.67 B 0.81 0.39 14,300 14,910 14,220 14,910 5.0 14,860 4.65 4.85 94.84 79.78 37.89 M 6.78 M 5.59 703.64 M
268 1402/10/16 1.88 M 2.67 B 0.39 0.23 14,320 14,600 14,010 14,360 0.28 14,200 -0.84 4.21 100.0 99.82 11.99 M 5.48 M 2.19 4.93 M
269 1402/10/13 2.3 M 3.3 B 0.47 0.28 14,500 14,550 14,200 14,270 -2.33 14,320 -1.98 2.46 100.0 99.98 10.86 M 6.57 M 1.65 678.5 K
270 1402/10/12 2.59 M 3.79 B 0.42 0.31 14,850 15,240 14,410 14,560 -2.48 14,610 -2.14 5.76 95.4 100.0 11.47 M 7.34 M 1.56 -174.41 M
271 1402/10/11 3.28 M 4.9 B 0.37 0.39 15,150 15,280 14,750 14,880 -2.68 14,930 -2.35 3.59 96.96 97.29 14.98 M 4.9 M 3.06 -16.19 M
272 1402/10/10 9.36 M 14.31 B 0.98 1.17 15,400 16,000 15,090 15,190 -4.35 15,290 -3.72 6.03 73.65 70.7 14.3 M 13.3 M 1.08 422.72 M
273 1402/10/09 6.46 M 10.25 B 0.52 0.83 16,100 16,550 15,390 15,410 -4.52 15,880 -1.61 7.54 98.02 74.79 19.78 M 12.0 M 1.65 2.38 B
274 1402/10/06 2.64 M 4.26 B 0.19 0.34 15,620 16,350 15,620 16,240 3.11 16,140 2.48 4.67 99.95 99.98 18.91 M 3.47 M 5.45 -1.28 M
275 1402/10/05 8.95 M 14.09 B 0.71 1.2 15,710 16,200 15,620 16,100 -1.83 15,750 -3.96 3.71 49.98 99.89 17.43 M 17.04 M 1.02 -7.03 B
276 1402/10/04 17.4 M 28.54 B 1.76 2.6 16,450 17,200 15,840 15,900 -2.99 16,400 0.06 8.59 85.76 96.82 29.46 M 32.02 M -1.09 -3.16 B
277 1402/10/03 12.51 M 20.5 B 1.53 2.04 16,560 16,700 15,860 16,450 1.17 16,390 0.8 5.3 98.43 91.55 37.1 M 19.25 M 1.93 1.41 B
278 1402/10/02 20.08 M 32.65 B 3.28 3.84 15,950 16,290 15,950 16,290 4.96 16,260 4.77 2.13 93.76 66.48 36.84 M 19.33 M 1.91 8.91 B
279 1402/09/29 9.89 M 15.34 B 1.38 2.06 14,950 15,610 14,900 15,610 4.98 15,520 4.37 4.77 100.0 56.62 57.04 M 10.27 M 5.55 6.66 B
280 1402/09/28 3.52 M 5.23 B 0.43 0.75 15,090 15,390 14,500 14,900 -1.26 14,870 -1.46 6.14 99.35 96.24 16.34 M 8.05 M 2.03 162.28 M
281 1402/09/27 3.38 M 5.1 B 0.37 0.74 14,850 15,300 14,850 14,990 0.27 15,090 0.94 3.03 100.0 85.58 16.47 M 6.42 M 2.57 735.89 M
282 1402/09/25 4.14 M 6.19 B 0.4 0.93 15,430 15,430 14,700 14,830 -2.88 14,950 -2.1 4.97 99.76 95.03 14.99 M 9.55 M 1.57 292.68 M
283 1402/09/22 9.64 M 14.73 B 1.08 2.4 15,500 15,990 15,200 15,200 -4.94 15,270 -4.5 5.2 74.16 97.47 17.7 M 23.26 M -1.31 -3.43 B
284 1402/09/21 15.04 M 24.06 B 2.1 4.49 15,850 16,220 15,740 15,750 1.94 15,990 3.5 3.05 100.0 85.69 42.06 M 24.6 M 1.71 3.44 B
285 1402/09/20 8.56 M 13.22 B 1.29 2.85 15,330 15,850 14,810 15,560 1.57 15,450 0.85 7.02 88.56 92.44 37.88 M 13.34 M 2.84 -513.32 M
286 1402/09/19 8.34 M 12.77 B 1.53 3.11 15,230 15,610 14,710 15,250 1.19 15,320 1.66 6.12 78.64 85.52 35.99 M 12.42 M 2.9 -878.13 M
287 1402/09/18 10.27 M 15.47 B 2.59 4.54 14,940 15,230 14,750 15,000 3.38 15,070 3.86 3.25 87.17 93.96 25.07 M 13.99 M 1.79 -1.05 B
288 1402/09/15 2.45 M 3.56 B 0.62 1.09 14,510 14,510 14,510 14,510 4.99 14,510 4.99 0.0 100.0 72.61 82.78 M 9.17 M 9.03 974.74 M
289 1402/09/12 6.15 M 8.5 B 1.98 2.97 13,820 13,820 13,820 13,820 4.94 13,820 4.94 0.0 99.53 84.64 107.07 M 11.73 M 9.12 1.27 B
290 1402/09/11 5.87 M 7.73 B 2.44 3.2 12,820 13,370 12,790 13,370 4.95 13,170 3.38 4.53 86.84 83.94 38.13 M 7.34 M 5.2 224.19 M
291 1402/09/08 2.55 M 3.24 B 1.1 1.38 12,670 12,990 12,650 12,760 0.0 12,740 -0.16 2.69 70.34 99.98 11.4 M 6.0 M 1.9 -961.01 M
292 1402/09/07 2.83 M 3.61 B 1.41 1.58 12,650 12,940 12,620 12,680 -1.25 12,760 -0.62 2.54 92.93 100.0 25.83 M 7.14 M 3.62 -255.6 M
293 1402/09/06 2.26 M 2.9 B 1.18 1.29 12,550 13,090 12,540 12,690 0.63 12,840 1.82 4.39 95.61 99.99 16.42 M 5.09 M 3.23 -127.13 M
294 1402/09/05 2.01 M 2.54 B 1.15 1.12 12,700 12,970 12,480 12,550 -1.95 12,610 -1.48 3.93 79.83 99.99 8.42 M 6.67 M 1.26 -512.14 M
295 1402/09/04 2.36 M 3.03 B 1.51 1.23 12,810 12,980 12,690 12,700 -1.78 12,800 -1.01 2.29 69.29 88.61 11.33 M 5.27 M 2.15 -584.46 M
296 1402/09/01 2.06 M 2.66 B 1.43 1.08 13,300 13,300 12,800 12,890 -1.53 12,930 -1.22 3.91 97.4 93.7 11.09 M 4.66 M 2.38 98.77 M
297 1402/08/30 1.37 M 1.8 B 0.99 0.69 13,120 13,300 13,010 13,030 -1.88 13,090 -1.43 2.23 89.49 99.97 8.2 M 2.78 M 2.96 -188.24 M
298 1402/08/29 1.81 M 2.41 B 1.44 0.91 13,100 13,680 13,100 13,250 0.68 13,280 0.91 4.43 87.98 89.07 15.91 M 2.72 M 5.84 -26.2 M
299 1402/08/28 1.17 M 1.54 B 0.85 0.57 12,970 13,400 12,960 13,110 -0.23 13,160 0.15 3.4 82.83 100.0 11.1 M 3.48 M 3.19 -264.58 M
300 1402/08/27 1.42 M 1.87 B 1.0 0.67 13,130 13,460 13,000 13,090 -1.5 13,140 -1.13 3.54 77.53 99.95 10.59 M 4.16 M 2.55 -419.52 M
301 1402/08/24 1.43 M 1.91 B 0.94 0.63 13,330 13,650 13,120 13,200 -0.98 13,290 -0.3 4.04 100.0 100.0 13.34 M 2.83 M 4.71 0.0
302 1402/08/23 1.12 M 1.49 B 0.67 0.47 13,260 13,540 13,180 13,270 -0.15 13,330 0.3 2.73 100.0 98.93 12.42 M 2.71 M 4.59 15.87 M
303 1402/08/22 1.13 M 1.5 B 0.59 0.46 13,120 13,400 13,120 13,290 0.0 13,290 0.0 2.13 94.69 100.0 9.64 M 2.79 M 3.45 -79.5 M
304 1402/08/21 1.78 M 2.37 B 0.87 0.7 13,470 13,620 13,150 13,360 -1.26 13,290 -1.77 3.57 88.26 99.99 8.32 M 4.33 M 1.92 -277.46 M
305 1402/08/20 1.69 M 2.28 B 0.87 0.61 13,900 13,900 13,420 13,440 -1.25 13,530 -0.59 3.58 52.62 100.0 8.45 M 4.79 M 1.76 -1.08 B
306 1402/08/17 1.93 M 2.62 B 0.91 0.69 13,710 14,110 13,450 13,550 -2.8 13,610 -2.37 4.91 79.38 99.93 8.68 M 6.46 M 1.34 -539.37 M
307 1402/08/16 1.87 M 2.61 B 0.89 0.61 13,520 14,110 13,510 13,880 1.91 13,940 2.35 4.44 100.0 89.36 15.36 M 4.26 M 3.61 277.83 M
308 1402/08/15 2.32 M 3.17 B 1.22 0.72 13,780 13,840 13,520 13,540 -2.31 13,620 -1.73 2.37 77.27 100.0 11.48 M 6.15 M 1.87 -719.53 M
309 1402/08/14 2.46 M 3.41 B 1.21 0.7 14,100 14,220 13,760 13,780 -3.09 13,860 -2.53 3.34 77.39 100.0 11.68 M 8.53 M 1.37 -771.23 M
310 1402/08/13 1.13 M 1.61 B 0.41 0.31 14,200 14,490 14,060 14,090 -0.28 14,220 0.64 3.06 94.95 99.98 11.78 M 3.11 M 3.78 -81.13 M
311 1402/08/10 2.82 M 3.98 B 1.09 0.77 13,700 14,330 13,700 13,990 0.14 14,130 1.15 4.6 23.25 96.42 8.98 M 7.3 M 1.23 -2.91 B
312 1402/08/09 1.79 M 2.5 B 0.65 0.47 14,000 14,300 13,630 13,910 -0.22 13,970 0.22 4.92 22.73 100.0 7.69 M 4.65 M 1.65 -1.93 B
313 1402/08/08 1.34 M 1.86 B 0.47 0.32 13,240 14,090 13,240 14,050 3.31 13,940 2.5 6.42 42.66 77.58 10.61 M 2.96 M 3.59 -651.04 M
314 1402/08/07 3.06 M 4.16 B 1.12 0.71 13,010 13,980 12,860 13,750 2.38 13,600 1.27 8.71 62.78 80.26 19.76 M 5.78 M 3.42 -726.29 M
315 1402/08/06 4.88 M 6.55 B 2.03 1.18 14,000 14,000 13,210 13,500 -2.88 13,430 -3.38 5.98 28.35 100.0 13.18 M 9.99 M 1.32 -4.7 B
316 1402/08/03 1.8 M 2.51 B 0.62 0.43 13,700 14,050 13,700 13,900 -1.42 13,900 -1.42 2.55 28.01 100.0 6.1 M 5.16 M 1.18 -1.8 B
317 1402/08/02 2.76 M 3.88 B 0.95 0.63 13,900 14,240 13,730 13,750 -2.41 14,100 0.07 3.71 19.8 99.8 5.78 M 7.93 M -1.37 -3.11 B
318 1402/08/01 1.81 M 2.55 B 0.56 0.41 13,800 14,330 13,800 14,080 0.0 14,090 0.07 3.84 32.16 92.77 9.54 M 4.85 M 1.97 -1.55 B
319 1402/07/30 2.38 M 3.35 B 0.7 0.54 13,850 14,390 13,850 14,020 0.57 14,080 1.0 3.9 76.62 72.57 17.11 M 4.81 M 3.56 135.76 M
320 1402/07/29 3.27 M 4.56 B 0.82 0.74 13,830 14,190 13,550 14,180 2.53 13,940 0.8 4.72 39.98 93.09 18.6 M 6.24 M 2.98 -2.42 B
321 1402/07/26 4.26 M 5.89 B 1.16 0.95 13,720 14,000 13,280 13,730 -1.44 13,830 -0.72 5.42 27.82 97.63 17.82 M 11.42 M 1.56 -4.11 B
322 1402/07/25 2.73 M 3.8 B 0.6 0.61 13,700 14,120 13,670 13,830 -0.58 13,930 0.14 3.29 28.04 83.45 10.16 M 5.68 M 1.79 -2.11 B
323 1402/07/24 3.41 M 4.74 B 0.69 0.77 13,550 14,290 13,550 13,800 0.0 13,910 0.8 5.46 63.99 90.33 15.34 M 8.36 M 1.84 -1.25 B
324 1402/07/23 3.23 M 4.46 B 0.55 0.74 13,540 14,130 13,540 13,710 0.29 13,800 0.95 4.36 66.57 79.16 16.59 M 2.4 M 6.91 -561.3 M
325 1402/07/22 6.36 M 8.69 B 1.18 1.52 13,140 14,110 12,860 13,860 2.97 13,670 1.56 9.72 40.82 95.92 20.86 M 9.79 M 2.13 -4.79 B
326 1402/07/19 2.59 M 3.49 B 0.47 0.62 13,540 13,730 13,200 13,470 2.98 13,460 2.91 4.02 67.23 89.52 10.71 M 5.91 M 1.81 -777.47 M
327 1402/07/18 7.2 M 9.43 B 1.39 1.83 12,520 13,340 12,240 13,340 4.96 13,080 2.91 8.99 72.49 94.26 25.31 M 10.66 M 2.38 -2.05 B
328 1402/07/17 5.21 M 6.61 B 0.94 1.36 12,700 13,390 12,490 12,560 -4.41 12,710 -3.27 7.21 97.14 99.42 13.82 M 9.9 M 1.4 -150.69 M
329 1402/07/16 8.28 M 10.88 B 1.62 2.27 13,480 13,480 13,140 13,140 -4.99 13,140 -4.99 2.59 29.64 100.0 12.17 M 18.48 M -1.52 -7.66 B
330 1402/07/15 3.55 M 4.9 B 0.74 0.97 14,690 14,690 13,620 13,620 -4.95 13,830 -3.49 7.86 91.97 93.82 10.46 M 7.65 M 1.37 -90.61 M
331 1402/07/12 3.53 M 5.07 B 0.76 0.95 13,920 14,700 13,920 14,410 2.49 14,330 1.92 5.6 99.97 98.97 20.93 M 6.4 M 3.27 50.2 M
332 1402/07/10 5.28 M 7.42 B 1.06 1.43 14,020 14,820 13,900 13,980 -2.98 14,060 -2.43 6.62 79.65 97.81 12.94 M 8.99 M 1.44 -1.35 B
333 1402/07/09 7.06 M 10.17 B 1.8 2.01 14,860 14,900 14,320 14,320 -4.98 14,410 -4.38 4.05 95.02 82.16 16.66 M 11.74 M 1.42 1.31 B
334 1402/07/08 6.08 M 9.17 B 1.86 1.79 15,610 15,840 14,850 14,900 -4.67 15,070 -3.58 6.67 65.03 90.56 13.37 M 7.33 M 1.82 -2.34 B
335 1402/07/05 1.93 M 3.01 B 0.56 0.49 15,620 15,960 15,550 15,600 0.06 15,630 0.26 2.64 85.11 99.99 14.31 M 4.45 M 3.22 -447.81 M
336 1402/07/04 3.01 M 4.69 B 0.75 0.75 15,690 16,100 15,490 15,720 -0.19 15,590 -1.02 3.94 89.2 81.05 15.04 M 5.66 M 2.66 381.84 M
337 1402/07/03 6.85 M 10.79 B 2.14 1.79 16,200 16,450 15,550 15,700 -3.44 15,750 -3.14 5.79 59.99 94.35 15.71 M 14.88 M 1.06 -3.71 B
338 1402/07/01 1.79 M 2.92 B 0.53 0.41 16,330 16,590 16,150 16,170 -1.16 16,260 -0.61 2.72 91.25 98.86 13.45 M 4.45 M 3.02 -222.14 M
339 1402/06/29 2.81 M 4.59 B 0.91 0.64 16,750 16,750 16,260 16,330 -2.04 16,360 -1.86 3.01 60.49 92.88 14.03 M 7.46 M 1.88 -1.49 B
340 1402/06/28 2.8 M 4.67 B 0.89 0.63 16,210 16,820 16,210 16,640 1.22 16,670 1.4 3.76 43.63 100.0 14.67 M 7.06 M 2.08 -2.63 B
341 1402/06/27 5.83 M 9.58 B 2.47 1.37 16,310 16,760 16,170 16,600 1.1 16,440 0.12 3.65 40.62 99.07 18.8 M 11.1 M 1.69 -5.6 B
342 1402/06/26 2.8 M 4.59 B 1.18 0.65 16,350 16,760 16,250 16,330 -0.18 16,420 0.37 3.14 90.27 77.58 20.95 M 4.47 M 4.69 582.86 M
343 1402/06/22 2.71 M 4.44 B 1.09 0.59 16,420 16,910 16,180 16,350 -1.8 16,360 -1.74 4.51 52.67 59.66 10.49 M 4.44 M 2.36 -310.48 M
344 1402/06/21 1.35 M 2.25 B 0.43 0.27 16,410 16,890 16,410 16,580 -0.18 16,650 0.24 2.93 54.89 99.98 9.08 M 3.55 M 2.56 -1.01 B
345 1402/06/20 3.03 M 5.03 B 0.91 0.57 16,610 17,100 16,460 16,490 -2.08 16,610 -1.37 3.89 83.67 79.9 17.31 M 5.6 M 3.09 189.89 M
346 1402/06/19 1.91 M 3.21 B 0.51 0.34 16,780 17,140 16,660 16,740 -2.33 16,840 -1.75 2.88 75.26 100.0 13.65 M 4.09 M 3.34 -794.36 M
347 1402/06/18 2.87 M 4.91 B 0.69 0.49 17,400 17,470 16,840 16,930 -2.59 17,140 -1.38 3.74 26.34 100.0 9.11 M 5.66 M 1.61 -3.62 B
348 1402/06/14 3.25 M 5.66 B 0.76 0.55 17,100 17,800 17,100 17,180 -0.46 17,380 0.7 4.09 72.79 74.49 16.47 M 5.1 M 3.23 -95.97 M
349 1402/06/13 4.51 M 7.79 B 1.1 0.76 17,360 17,700 16,800 17,210 -1.66 17,260 -1.37 5.36 76.11 92.06 19.96 M 7.85 M 2.54 -1.24 B
350 1402/06/12 4.02 M 7.04 B 0.68 0.62 18,000 18,000 17,300 17,370 -2.31 17,500 -1.57 4.05 69.87 92.26 22.88 M 7.86 M 2.91 -1.58 B
351 1402/06/11 4.15 M 7.38 B 0.7 0.61 18,150 18,200 17,550 17,610 -2.28 17,780 -1.33 3.7 45.26 94.22 12.99 M 8.22 M 1.58 -3.61 B
352 1402/06/08 4.87 M 8.77 B 0.87 0.7 17,290 18,130 17,290 18,040 2.5 18,020 2.39 4.86 36.56 97.8 16.87 M 2.75 M 6.13 -5.37 B
353 1402/06/07 3.74 M 6.58 B 0.5 0.42 17,120 18,100 17,120 17,800 0.23 17,600 -0.9 5.72 67.6 78.17 21.6 M 3.27 M 6.6 -695.58 M
354 1402/06/06 3.64 M 6.47 B 0.5 0.39 18,150 18,150 17,390 17,580 1.33 17,760 2.36 4.37 97.52 91.34 23.53 M 4.15 M 5.67 399.5 M
355 1402/06/05 13.0 M 22.56 B 2.41 1.46 17,200 17,910 16,610 17,910 4.98 17,350 1.7 7.83 49.94 99.13 28.37 M 15.21 M 1.87 -11.1 B
356 1402/06/04 4.21 M 7.18 B 0.84 0.48 16,650 17,160 16,200 17,160 4.95 17,060 4.34 5.93 56.9 99.97 22.58 M 6.97 M 3.24 -3.09 B
357 1402/06/01 3.46 M 5.66 B 0.67 0.39 16,100 16,850 15,980 16,600 2.53 16,350 0.99 5.44 80.82 90.55 27.41 M 6.2 M 4.42 -551.28 M
358 1402/05/31 13.27 M 21.49 B 3.21 1.55 17,000 17,000 16,170 16,170 -4.99 16,190 -4.88 5.13 33.96 98.46 19.78 M 26.58 M -1.34 -13.86 B
359 1402/05/30 2.69 M 4.57 B 0.47 0.29 17,280 17,480 16,860 16,880 0.78 17,020 1.61 3.68 64.4 84.18 21.81 M 4.16 M 5.24 -904.43 M
360 1402/05/29 3.36 M 5.62 B 0.5 0.36 16,540 17,200 16,270 17,200 1.71 16,750 -0.95 5.72 50.72 98.4 15.94 M 5.33 M 2.99 -2.68 B
361 1402/05/28 2.27 M 3.84 B 0.3 0.23 17,400 17,700 16,590 16,620 -4.26 16,910 -2.59 6.69 62.17 99.97 13.4 M 3.96 M 3.39 -1.45 B
362 1402/05/25 4.4 M 7.64 B 0.51 0.43 17,010 17,850 17,010 17,590 0.06 17,360 -1.25 4.94 64.36 99.99 21.1 M 2.91 M 7.26 -2.72 B
363 1402/05/24 7.98 M 14.03 B 1.05 0.76 18,040 18,200 17,500 17,500 -4.99 17,580 -4.56 4.0 70.95 90.92 26.98 M 11.85 M 2.28 -2.8 B
364 1402/05/23 10.3 M 18.98 B 1.53 0.99 18,210 18,560 17,900 18,120 2.49 18,420 4.19 3.69 96.0 54.93 40.95 M 8.34 M 4.91 7.8 B
365 1402/05/22 8.61 M 15.22 B 1.06 0.79 17,460 17,980 16,700 17,980 4.96 17,680 3.21 7.66 85.81 83.57 49.47 M 8.81 M 5.62 341.38 M
366 1402/05/21 7.09 M 12.15 B 0.81 0.61 17,350 17,620 16,790 17,010 -2.63 17,130 -1.95 4.94 74.11 88.74 35.89 M 10.58 M 3.39 -1.78 B
367 1402/05/18 8.93 M 15.61 B 1.07 0.72 16,970 17,620 16,530 17,620 4.94 17,470 4.05 6.59 81.12 59.5 106.42 M 7.93 M 13.43 3.37 B
368 1402/05/17 3.2 M 5.37 B 0.2 0.25 17,150 17,150 16,510 16,600 -3.54 16,790 -2.44 3.88 67.23 92.71 16.25 M 5.91 M 2.75 -1.37 B
369 1402/05/16 5.91 M 10.18 B 0.33 0.47 17,000 17,700 16,800 17,150 0.0 17,210 0.35 5.36 68.06 99.45 22.35 M 4.69 M 4.77 -3.19 B
370 1402/05/15 15.3 M 26.24 B 1.0 1.25 17,060 17,160 16,880 17,000 3.98 17,150 4.89 1.66 48.76 41.79 42.36 M 10.01 M 4.23 1.83 B
371 1402/05/14 10.53 M 17.22 B 0.75 0.86 15,610 16,450 15,600 16,450 4.98 16,350 4.34 5.45 21.15 79.73 25.65 M 9.44 M 2.72 -10.09 B
372 1402/05/10 6.69 M 10.49 B 0.5 0.54 15,910 16,270 15,440 15,680 0.19 15,670 0.13 5.38 83.77 99.98 15.41 M 9.67 M 1.59 -1.7 B
373 1402/05/09 41.87 M 65.54 B 6.62 3.87 15,550 16,300 15,550 15,820 -3.3 15,650 -4.34 4.82 61.45 99.9 29.83 M 45.06 M -1.51 -25.2 B
374 1402/05/08 14.95 M 24.45 B 2.06 1.38 16,900 17,440 16,310 16,310 -4.95 16,360 -4.66 6.93 19.86 97.25 13.16 M 38.79 M -2.95 -18.92 B
375 1402/05/07 2.52 M 4.33 B 0.34 0.22 17,000 17,700 17,000 17,100 -1.16 17,160 -0.81 4.12 56.53 95.59 16.0 M 4.36 M 3.67 -1.69 B
376 1402/05/04 3.83 M 6.63 B 0.4 0.33 17,380 17,450 17,110 17,340 -0.74 17,300 -0.97 1.99 30.46 89.9 12.61 M 6.57 M 1.92 -3.94 B
377 1402/05/03 3.51 M 6.13 B 0.34 0.29 17,500 17,910 17,200 17,410 1.69 17,470 2.04 4.13 94.92 80.75 26.34 M 5.17 M 5.1 868.97 M
378 1402/05/02 6.79 M 11.63 B 0.57 0.54 16,750 17,300 16,170 17,300 4.98 17,120 3.88 6.99 80.91 95.05 34.87 M 7.66 M 4.55 -1.65 B
379 1402/05/01 19.6 M 32.31 B 1.98 1.54 16,430 17,000 16,430 16,730 -3.24 16,480 -4.68 3.47 53.43 92.16 21.53 M 15.89 M 1.35 -12.52 B
380 1402/04/31 3.46 M 5.98 B 0.27 0.26 18,120 18,120 17,260 17,260 -4.96 17,290 -4.79 4.98 28.65 99.97 6.62 M 21.74 M -3.29 -4.27 B
381 1402/04/28 14.56 M 26.45 B 1.04 1.11 18,470 18,810 17,700 17,900 -1.97 18,160 -0.55 6.27 75.85 98.82 48.11 M 10.85 M 4.43 -6.07 B
382 1402/04/27 7.52 M 13.73 B 0.43 0.57 17,950 18,790 17,810 18,220 1.5 18,260 1.73 5.5 74.65 97.35 20.62 M 9.1 M 2.27 -3.12 B
383 1402/04/26 14.51 M 26.05 B 0.9 1.09 18,310 18,500 17,940 17,950 -4.93 17,950 -4.93 3.12 66.02 92.54 43.98 M 15.76 M 2.79 -6.91 B
384 1402/04/25 9.5 M 17.95 B 0.61 0.69 19,350 19,450 18,050 18,700 -0.32 18,880 0.64 7.76 36.02 85.33 16.49 M 8.03 M 2.05 -8.85 B
385 1402/04/24 17.84 M 33.48 B 1.33 1.31 17,400 18,950 17,400 18,790 4.1 18,760 3.93 8.91 19.26 98.94 14.23 M 13.55 M 1.05 -26.68 B
386 1402/04/21 20.37 M 36.78 B 1.79 1.47 18,300 18,600 18,050 18,050 -4.95 18,050 -4.95 3.05 9.44 100.0 8.77 M 32.66 M -3.72 -33.3 B
387 1402/04/20 25.38 M 48.22 B 3.05 1.85 19,590 20,000 18,700 18,700 -4.98 18,990 -3.51 6.95 25.13 89.2 18.3 M 25.71 M -1.4 -30.89 B
388 1402/04/19 7.17 M 14.1 B 0.8 0.48 20,230 20,230 19,600 19,630 -2.09 19,680 -1.85 3.21 31.02 93.01 16.57 M 7.3 M 2.27 -8.74 B
389 1402/04/18 6.63 M 13.29 B 0.62 0.39 19,980 20,500 19,720 19,870 -0.65 20,050 0.25 3.96 81.34 99.96 27.93 M 6.06 M 4.61 -2.48 B
390 1402/04/17 7.62 M 15.25 B 0.66 0.39 20,010 20,200 19,980 19,980 -1.04 20,000 -0.94 1.1 30.6 95.22 14.44 M 6.15 M 2.35 -9.85 B
391 1402/04/14 10.23 M 20.64 B 0.9 0.48 19,900 20,490 19,900 20,130 1.31 20,190 1.61 2.96 74.54 93.38 27.09 M 8.66 M 3.13 -3.89 B
392 1402/04/13 9.94 M 19.74 B 0.81 0.38 19,910 20,100 19,500 20,000 0.96 19,870 0.3 3.08 49.45 89.82 20.82 M 4.81 M 4.32 -7.97 B
393 1402/04/12 10.42 M 20.64 B 0.8 0.4 19,800 20,200 19,450 19,910 -0.05 19,810 -0.55 3.86 44.91 97.49 14.53 M 6.4 M 2.27 -10.85 B
394 1402/04/11 14.99 M 29.85 B 1.0 0.59 19,830 20,240 19,650 20,100 0.0 19,920 -0.9 3.0 61.65 100.0 21.48 M 8.8 M 2.44 -11.45 B
395 1402/04/10 11.86 M 23.85 B 0.8 0.41 20,050 20,460 19,670 19,810 -1.49 20,100 -0.05 4.02 80.79 99.99 34.47 M 10.02 M 3.44 -4.58 B
396 1402/04/07 9.38 M 18.87 B 0.6 0.32 20,540 20,540 20,000 20,040 -2.05 20,110 -1.71 2.7 75.16 91.24 30.83 M 6.35 M 4.85 -3.03 B
397 1402/04/06 14.66 M 30.0 B 0.99 0.47 20,120 20,750 20,100 20,300 -0.64 20,460 0.15 3.23 60.5 94.82 28.58 M 10.47 M 2.73 -10.3 B
398 1402/04/05 14.12 M 28.84 B 0.91 0.42 20,180 20,860 19,530 20,430 0.69 20,430 0.69 6.81 62.35 94.09 29.67 M 4.77 M 6.22 -9.15 B
399 1402/04/04 24.67 M 50.06 B 1.76 0.62 19,390 20,590 19,210 20,170 2.86 20,290 3.47 7.18 75.93 95.74 31.49 M 9.56 M 3.29 -9.92 B
400 1402/04/03 11.71 M 22.95 B 0.79 0.29 20,010 20,110 19,220 19,440 -3.24 19,610 -2.39 4.63 74.38 99.99 25.18 M 4.15 M 6.07 -5.88 B
401 1402/03/31 12.86 M 25.85 B 0.75 0.29 19,750 20,290 19,750 20,030 1.57 20,090 1.88 2.73 70.18 90.1 22.7 M 4.35 M 5.21 -5.15 B
402 1402/03/30 10.33 M 20.38 B 0.53 0.21 19,500 20,050 19,200 19,680 1.76 19,720 1.96 4.43 78.89 99.49 23.0 M 5.51 M 4.18 -4.2 B
403 1402/03/29 17.83 M 34.48 B 0.8 0.29 19,050 19,660 18,800 19,500 4.06 19,340 3.2 4.57 75.5 97.6 29.85 M 7.54 M 3.96 -7.62 B
404 1402/03/28 17.31 M 32.45 B 0.62 0.28 19,060 19,150 18,500 19,070 -0.99 18,740 -2.7 3.51 59.52 98.08 24.29 M 5.72 M 4.25 -12.51 B
405 1402/03/27 15.33 M 29.52 B 0.41 0.25 18,550 19,670 18,550 18,990 1.33 19,260 2.77 6.04 82.91 98.15 18.09 M 6.71 M 2.69 -4.5 B
406 1402/03/24 25.41 M 47.62 B 0.61 0.42 18,510 19,090 18,410 18,620 -1.12 18,740 -0.48 3.69 59.5 99.55 15.11 M 8.65 M 1.75 -19.07 B
407 1402/03/23 21.54 M 40.55 B 0.37 0.32 19,020 19,700 18,420 18,470 -4.55 18,830 -2.69 6.95 97.47 99.07 17.76 M 6.37 M 2.79 -649.05 M
408 1402/03/22 31.57 M 61.08 B 0.6 0.46 20,250 20,500 18,880 19,080 -3.98 19,350 -2.62 8.58 89.45 97.83 15.37 M 8.62 M 1.78 -5.12 B
409 1402/03/21 45.06 M 89.53 B 0.99 0.68 19,200 20,000 19,200 20,000 4.99 19,870 4.3 4.17 93.83 89.29 33.02 M 3.34 M 9.87 4.06 B
410 1402/03/20 65.32 M 124.41 B 1.32 1.03 19,010 19,680 18,880 19,280 -2.97 19,050 -4.13 4.24 68.36 99.94 36.98 M 5.17 M 7.15 -39.29 B
411 1402/03/17 44.05 M 87.53 B 1.01 0.71 20,200 20,800 19,510 19,510 -4.97 19,870 -3.21 6.61 94.65 98.65 27.77 M 5.01 M 5.55 -3.5 B
412 1402/03/16 105.62 M 216.81 B 3.22 1.86 20,030 21,840 20,030 20,080 -4.74 20,530 -2.61 9.04 94.37 92.77 36.24 M 5.64 M 6.43 3.48 B
413 1402/03/13 4.76 M 10.03 B 0.11 0.08 21,080 21,080 21,080 21,080 -4.96 21,080 -4.96 0.0 62.09 95.8 6.7 M 114.43 M -17.08 -3.38 B
414 1402/03/10 7.86 M 17.43 B 0.11 0.14 22,180 22,180 22,180 22,180 -4.97 22,180 -4.97 0.0 71.75 100.0 6.85 M 968.27 M -141.3 -4.92 B
415 1402/03/09 84.25 M 196.64 B 1.45 1.52 24,380 24,380 22,060 22,060 -5.0 23,340 0.52 10.52 99.54 78.43 29.71 M 29.43 M 1.01 41.51 B
416 1402/03/08 15.21 M 35.31 B 0.2 0.27 22,610 23,280 22,610 23,280 4.96 23,220 4.69 2.96 91.43 83.51 29.48 M 6.72 M 4.39 2.8 B
417 1402/03/07 51.75 M 114.78 B 0.6 0.96 21,810 22,750 21,210 22,610 3.67 22,180 1.7 7.26 99.46 97.1 15.03 M 5.86 M 2.57 2.72 B
418 1402/03/06 66.18 M 144.37 B 0.54 1.27 21,490 22,180 20,110 21,900 3.64 21,810 3.22 10.29 97.61 95.12 27.91 M 4.01 M 6.96 3.6 B
419 1402/03/03 145.6 M 307.68 B 1.47 3.11 21,250 21,320 20,320 21,320 4.97 21,130 4.04 4.92 97.25 92.79 35.54 M 9.5 M 3.74 13.7 B
420 1402/03/02 10.97 M 22.28 B 0.11 0.23 20,310 20,310 20,310 20,310 4.96 20,310 4.96 0.0 98.18 79.94 197.08 M 2.69 M 73.14 4.06 B
421 1402/03/01 100.81 M 195.06 B 1.24 2.37 18,500 20,200 18,420 20,200 4.99 19,350 0.57 9.66 88.84 95.53 31.98 M 1.8 M 17.73 -13.06 B
422 1402/02/31 109.64 M 210.93 B 1.15 2.93 20,150 20,150 19,150 19,150 -4.96 19,240 -4.52 5.22 94.42 97.84 27.16 M 1.92 M 14.12 -7.22 B
423 1402/02/30 244.09 M 491.82 B 4.56 5.2 20,190 20,190 19,510 20,190 4.99 20,150 4.78 3.49 97.23 97.24 43.08 M 2.7 M 15.96 -78.04 M
424 1402/02/27 30.46 M 58.57 B 0.62 0.64 19,230 19,230 19,230 19,230 4.97 19,230 4.97 0.0 99.34 33.01 207.06 M 922.52 K 224.45 38.85 B
425 1402/02/24 9.78 M 17.91 B 0.2 0.2 18,320 18,320 18,320 18,320 4.99 18,320 4.99 0.0 100.0 77.48 158.48 M 658.16 K 240.79 4.03 B
426 1402/02/19 12.63 M 22.04 B 0.27 0.24 17,450 17,450 17,450 17,450 4.99 17,450 4.99 0.0 96.83 99.99 237.15 M 1.45 M 163.15 -696.76 M
427 1402/02/18 179.06 M 297.53 B 14.48 4.06 16,620 16,620 16,180 16,620 4.99 16,620 4.99 2.72 94.75 98.64 31.5 M 1.23 M 25.57 -11.57 B
428 1402/02/17 35.65 M 56.43 B 5.56 0.8 15,830 15,830 15,830 15,830 4.97 15,830 4.97 0.0 94.25 92.69 117.67 M 688.45 K 170.92 882.58 M
429 1402/02/16 8.02 M 12.09 B 1.18 0.17 15,080 15,080 15,080 15,080 4.94 15,080 4.94 0.0 100.0 72.52 132.91 M 470.25 K 282.64 3.32 B
430 1402/02/13 8.13 M 11.69 B 0.49 0.16 14,370 14,370 14,370 14,370 4.97 14,370 4.97 0.0 84.02 72.94 142.33 M 381.18 K 373.39 1.3 B
431 1402/02/12 4.36 M 5.97 B 0.22 0.08 13,690 13,690 13,690 13,690 4.98 13,690 4.98 0.0 100.0 56.65 186.59 M 313.99 K 594.25 2.59 B
432 1402/02/11 5.69 M 7.41 B 0.26 0.1 13,040 13,040 13,040 13,040 4.99 13,040 4.99 0.0 99.99 61.26 92.67 M 304.2 K 304.62 2.87 B
433 1402/02/10 5.87 M 7.3 B 0.22 0.09 12,420 12,420 12,420 12,420 4.99 12,420 4.99 0.0 96.6 62.52 135.52 M 288.57 K 469.64 2.49 B
434 1402/02/09 10.04 M 11.88 B 0.31 0.14 11,830 11,830 11,830 11,830 4.97 11,830 4.97 0.0 92.03 78.06 141.99 M 275.64 K 515.11 1.66 B
435 1402/02/06 56.32 M 63.47 B 2.26 0.79 11,080 11,630 11,080 11,630 57.37 11,270 52.5 4.96 98.83 47.6 154.89 M 316.16 K 489.91 32.52 B
436 1402/01/28 21.42 M 16.48 B 0.96 0.27 7,690 7,690 7,690 7,690 4.91 7,690 4.91 0.0 99.61 30.52 80.44 M 175.91 K 457.31 11.38 B
437 1402/01/27 16.95 M 12.42 B 0.85 0.19 7,330 7,330 7,330 7,330 4.86 7,330 4.86 0.0 98.82 12.66 80.77 M 179.19 K 450.72 10.7 B
438 1402/01/26 29.9 M 20.9 B 0.3 0.3 6,990 6,990 6,990 6,990 4.95 6,990 4.95 0.0 97.99 5.63 85.35 M 160.15 K 532.94 19.31 B
439 1402/01/22 35.96 M 23.95 B 0.31 0.31 6,660 6,660 6,660 6,660 4.88 6,660 4.88 0.0 85.06 3.1 78.96 M 126.56 K 623.9 19.63 B
440 1402/01/21 20.61 M 13.09 B 0.14 0.14 6,350 6,350 6,350 6,350 4.96 6,350 4.96 0.0 95.15 4.92 76.41 M 148.49 K 514.61 11.81 B
441 1402/01/20 7.75 M 4.69 B 0.04 0.04 6,050 6,050 6,050 6,050 4.85 6,050 4.85 0.0 94.84 9.63 59.27 M 140.02 K 423.33 3.99 B
442 1402/01/19 5.53 M 3.19 B 0.01 0.01 5,770 5,770 5,770 5,770 4.91 5,770 4.91 0.0 96.39 9.64 59.19 M 130.26 K 454.39 2.77 B
443 1402/01/16 434.0 M 238.7 B 1 1 5,500 5,500 5,500 5,500 450.0 5,500 450.0 0.0 82.9 0.0 128.17 K 0.0 0.0 197.88 B