سوابق تکمیلی نماد خزامیا

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1404/03/21	2,356	2.97	37.2 B	158.1 M	0.74	0.42	62.3 M	38.0 M	60.4 M	53.8 M	63.7 M	83.6 M	1.16	-1.68	-1.38	-2.0 B	-16.7 B	1.2 B	523	644	87.5	93.0
2	1404/03/20	2,335	3.0	31.8 B	139.1 M	0.59	0.36	47.1 M	33.2 M	59.6 M	35.5 M	70.5 M	82.3 M	1.32	-2.12	-1.38	2.9 B	-17.3 B	1.4 B	664	798	98.3	89.1
3	1404/03/19	2,259	-2.96	56.5 B	249.1 M	1.04	0.65	28.1 M	32.6 M	60.8 M	84.4 M	75.5 M	83.4 M	-3.0	-2.32	-1.37	-22.8 B	-17.5 B	3.1 B	1,024	611	51.0	91.3
4	1404/03/18	2,349	0.0	58.3 B	250.6 M	1.08	0.65	41.1 M	34.0 M	60.7 M	46.6 M	77.4 M	82.0 M	-1.13	-2.27	-1.35	-7.5 B	-15.0 B	4.1 B	1,021	1,061	71.9	84.7
5	1404/03/17	2,349	-2.97	69.3 B	295.0 M	1.02	0.76	15.9 M	32.4 M	60.0 M	141.4 M	82.8 M	85.2 M	-8.92	-2.56	-1.42	-54.2 B	-14.0 B	3.0 B	535	443	12.2	90.4
6	1404/03/13	2,410	-2.98	33.6 B	138.8 M	0.44	0.34	30.0 M	36.7 M	61.0 M	124.2 M	81.5 M	82.4 M	-4.14	-2.22	-1.35	-5.0 B	-8.3 B	6.4 B	859	248	76.7	91.6
7	1404/03/12	2,471	-0.08	59.8 B	240.9 M	0.68	0.59	37.9 M	40.7 M	63.0 M	56.7 M	72.1 M	80.9 M	-1.5	-1.77	-1.28	1.8 B	-5.1 B	6.8 B	1,320	851	83.6	80.7
8	1404/03/11	2,475	-2.86	67.4 B	272.6 M	0.88	0.66	34.6 M	43.2 M	63.3 M	92.9 M	74.8 M	80.4 M	-2.69	-1.73	-1.27	-10.3 B	-4.8 B	6.5 B	1,482	663	76.0	91.3
9	1404/03/10	2,505	-2.19	54.6 B	214.4 M	0.66	0.52	32.5 M	42.9 M	63.9 M	58.2 M	73.7 M	78.5 M	-1.79	-1.72	-1.23	-2.3 B	-2.9 B	6.4 B	1,442	846	85.9	90.1
10	1404/03/07	2,555	-2.85	149.5 B	584.0 M	1.99	1.48	42.0 M	45.6 M	64.3 M	98.7 M	73.6 M	78.8 M	-2.35	-1.61	-1.23	-25.8 B	-2.5 B	4.8 B	2,475	1,314	69.5	86.8
11	1404/03/06	2,606	1.01	66.4 B	252.5 M	0.82	0.62	61.2 M	53.3 M	66.2 M	49.3 M	70.6 M	76.4 M	1.24	-1.32	-1.15	11.1 B	2.2 B	6.0 B	1,037	1,061	95.5	78.8
12	1404/03/05	2,610	-1.06	115.6 B	448.3 M	1.42	1.1	49.2 M	52.6 M	66.1 M	72.9 M	79.4 M	77.0 M	-1.48	-1.51	-1.17	3.2 B	-906.0 M	5.4 B	2,128	1,391	90.5	87.7
13	1404/03/04	2,631	-2.99	11.0 B	41.7 M	0.08	0.09	17.0 M	56.5 M	65.4 M	199.9 M	96.1 M	76.2 M	-11.77	-1.7	-1.17	-903.3 M	-2.4 B	4.6 B	594	55	91.8	100.0
14	1404/03/03	2,750	2.46	82.6 B	304.6 M	0.48	0.65	47.0 M	67.8 M	65.1 M	62.9 M	100.3 M	78.6 M	-1.34	-1.48	-1.21	-102.8 M	9.9 B	-197.4 M	1,691	1,266	96.2	96.4
15	1404/02/31	2,699	-2.39	112.3 B	418.3 M	0.62	0.75	77.0 M	85.8 M	64.9 M	88.5 M	104.8 M	80.4 M	-1.15	-1.22	-1.24	-2.3 B	23.9 B	-2.5 B	1,387	1,233	95.1	97.2
16	1404/02/30	2,754	-2.99	88.1 B	318.8 M	0.47	0.58	55.4 M	93.4 M	67.2 M	92.4 M	103.5 M	83.6 M	-1.67	-1.11	-1.24	-4.4 B	27.6 B	-5.3 B	1,484	938	93.3	98.4
17	1404/02/29	2,832	-2.98	140.5 B	494.8 M	0.78	0.92	62.3 M	91.2 M	68.2 M	150.2 M	95.2 M	82.5 M	-2.41	-1.04	-1.21	-4.1 B	29.1 B	-3.3 B	2,119	907	94.0	96.9
18	1404/02/28	2,922	3.0	269.8 B	924.4 M	1.91	1.86	85.3 M	98.8 M	69.2 M	114.3 M	85.4 M	79.7 M	-1.34	1.16	-1.15	60.5 B	37.1 B	-411.0 M	3,015	1,720	95.3	72.8
19	1404/02/27	2,840	2.97	285.1 B	1.0 B	2.89	2.19	145.4 M	92.3 M	67.8 M	92.6 M	73.4 M	77.1 M	1.57	1.26	-1.14	69.7 B	24.3 B	-2.3 B	1,817	2,100	92.7	68.2
20	1404/02/24	2,761	2.98	175.6 B	636.7 M	2.14	1.39	144.6 M	62.7 M	63.8 M	85.7 M	71.9 M	75.4 M	1.69	-1.15	-1.18	16.1 B	4.6 B	-4.3 B	1,024	1,539	84.3	75.1
21	1404/02/23	2,720	1.27	88.4 B	329.7 M	1.04	0.72	48.2 M	50.8 M	62.4 M	53.2 M	64.6 M	75.5 M	-1.1	-1.27	-1.21	3.1 B	4.0 B	-5.0 B	1,713	1,493	93.4	89.8
22	1404/02/22	2,686	2.99	74.7 B	278.1 M	0.85	0.62	93.5 M	58.9 M	64.3 M	57.6 M	68.5 M	76.4 M	1.62	-1.16	-1.19	36.1 B	4.3 B	-4.8 B	764	614	95.7	47.3
23	1404/02/21	2,606	-2.98	44.0 B	168.5 M	0.47	0.38	31.4 M	52.6 M	63.6 M	50.2 M	67.0 M	76.3 M	-1.6	-1.27	-1.2	-3.5 B	-3.8 B	-6.1 B	1,243	847	88.7	96.7
24	1404/02/20	2,684	-2.96	87.3 B	325.2 M	0.93	0.76	35.8 M	55.1 M	65.2 M	118.1 M	66.4 M	76.9 M	-3.3	-1.2	-1.18	-28.8 B	-5.9 B	-5.7 B	1,629	738	66.8	99.7
25	1404/02/17	2,750	2.04	106.0 B	383.0 M	1.21	0.91	64.7 M	56.2 M	67.2 M	60.3 M	61.2 M	74.1 M	1.07	-1.09	-1.1	13.2 B	-6.8 B	-4.4 B	1,450	1,337	88.6	76.1
26	1404/02/16	2,708	2.97	117.7 B	436.7 M	1.3	1.09	90.8 M	55.1 M	65.9 M	66.3 M	59.1 M	73.6 M	1.37	-1.07	-1.12	4.3 B	-9.8 B	-5.2 B	1,162	1,525	89.6	85.9
27	1404/02/15	2,594	-0.5	82.4 B	313.2 M	0.87	0.79	47.2 M	50.2 M	64.9 M	56.5 M	59.6 M	73.8 M	-1.2	-1.19	-1.14	-4.3 B	-11.0 B	-5.5 B	1,473	1,306	84.4	89.6
28	1404/02/14	2,631	1.47	84.2 B	322.8 M	0.75	0.83	46.3 M	47.8 M	63.7 M	54.5 M	60.7 M	74.2 M	-1.18	-1.27	-1.16	-13.8 B	-12.5 B	-6.0 B	1,382	1,427	76.1	92.5
29	1404/02/13	2,593	-2.99	75.0 B	289.1 M	0.54	0.75	33.5 M	46.6 M	62.9 M	70.2 M	75.5 M	74.9 M	-2.1	-1.62	-1.19	-33.6 B	-29.2 B	-5.6 B	1,132	1,018	50.5	95.4
30	1404/02/10	2,676	2.96	57.5 B	215.0 M	0.23	0.57	66.6 M	50.3 M	62.9 M	45.8 M	80.7 M	73.9 M	1.45	-1.6	-1.17	-1.8 B	-31.8 B	-3.9 B	610	926	70.7	73.8
31	1404/02/09	2,628	2.98	141.5 B	544.5 M	0.63	1.5	60.8 M	62.2 M	61.8 M	67.7 M	92.4 M	73.9 M	-1.11	-1.48	-1.2	-1.5 B	-42.9 B	-3.9 B	1,779	1,621	76.5	77.6
32	1404/02/08	2,500	-2.87	109.8 B	430.1 M	0.52	1.22	40.1 M	64.2 M	59.7 M	61.5 M	93.5 M	72.8 M	-1.54	-1.46	-1.22	-11.7 B	-35.7 B	-4.5 B	2,164	1,600	79.0	89.7
33	1404/02/07	2,574	-2.94	170.7 B	663.1 M	0.92	2.05	41.2 M	71.1 M	59.0 M	129.8 M	96.5 M	72.0 M	-3.15	-1.36	-1.22	-97.1 B	-22.5 B	-4.6 B	1,582	1,250	38.2	95.1
34	1404/02/06	2,644	-1.93	225.0 B	848.5 M	1.42	3.01	53.0 M	76.4 M	59.9 M	91.0 M	89.7 M	66.9 M	-1.72	-1.17	-1.12	-46.8 B	1.4 B	300.6 M	2,902	2,204	68.3	89.1
35	1404/02/03	2,662	0.87	584.1 B	2.2 B	7.37	12.23	82.8 M	88.8 M	60.1 M	101.6 M	86.5 M	63.7 M	-1.23	1.03	-1.06	-57.2 B	17.0 B	2.6 B	5,395	4,958	76.4	86.2
36	1404/02/02	2,639	2.97	57.4 B	217.4 M	0.72	1.27	105.1 M	103.9 M	48.1 M	37.2 M	60.9 M	46.5 M	2.82	1.71	1.04	34.1 B	28.6 B	5.3 B	505	509	92.5	33.0
37	1404/02/01	2,563	2.97	71.3 B	278.1 M	1.07	1.68	100.6 M	108.0 M	44.1 M	31.8 M	65.1 M	45.4 M	3.16	1.66	-1.03	54.7 B	23.1 B	3.6 B	662	374	93.4	16.7
38	1404/01/31	2,489	2.98	25.9 B	104.1 M	0.42	0.61	90.0 M	108.0 M	41.5 M	8.4 M	65.6 M	45.1 M	10.66	1.65	-1.09	22.4 B	14.3 B	1.6 B	264	163	91.7	5.3
39	1404/01/30	2,417	2.98	55.7 B	230.6 M	1.0	1.42	132.0 M	108.7 M	40.0 M	45.3 M	66.3 M	46.0 M	2.91	1.64	-1.15	30.9 B	10.7 B	636.6 M	371	399	87.9	32.4
40	1404/01/27	2,347	2.98	150.3 B	640.4 M	4.63	4.49	99.5 M	98.7 M	36.9 M	90.0 M	60.2 M	46.8 M	1.1	1.64	-1.27	800.9 M	4.2 B	-1.0 B	1,182	1,297	78.2	77.7
41	1404/01/26	2,279	2.98	58.9 B	258.4 M	2.6	1.83	135.2 M	65.6 M	33.0 M	61.6 M	40.8 M	46.4 M	2.19	1.61	-1.41	6.6 B	3.1 B	-1.4 B	401	772	92.0	80.8
42	1404/01/25	2,213	2.98	14.4 B	65.0 M	0.48	0.44	78.4 M	51.8 M	31.1 M	12.7 M	34.7 M	49.5 M	6.19	1.49	-1.59	10.7 B	1.8 B	-2.3 B	170	210	92.6	18.5
43	1404/01/24	2,149	2.97	7.5 B	35.0 M	0.22	0.23	75.0 M	37.2 M	30.9 M	16.9 M	41.5 M	52.4 M	4.44	-1.12	-1.69	4.5 B	-3.2 B	-3.1 B	94	153	93.7	34.3
44	1404/01/23	2,098	2.99	32.3 B	154.5 M	0.94	1.05	71.9 M	32.7 M	32.1 M	32.9 M	44.9 M	53.4 M	2.18	-1.37	-1.66	-1.5 B	-5.3 B	-2.7 B	367	847	81.8	86.5
45	1404/01/20	2,034	1.5	36.3 B	178.5 M	1.14	1.27	31.3 M	29.0 M	31.5 M	40.9 M	47.3 M	54.1 M	-1.3	-1.63	-1.72	-4.6 B	-5.2 B	-2.6 B	973	857	83.9	96.4
46	1404/01/19	2,004	2.98	12.7 B	63.2 M	0.34	0.44	99.1 M	28.9 M	31.9 M	48.5 M	46.3 M	54.7 M	2.04	-1.6	-1.72	-79.6 M	-4.3 B	-2.6 B	125	257	97.8	98.4
47	1404/01/18	1,943	-2.9	46.9 B	241.1 M	1.37	1.75	22.5 M	25.3 M	31.6 M	53.9 M	44.8 M	55.9 M	-2.39	-1.77	-1.77	-14.3 B	-7.1 B	-3.1 B	1,250	787	60.0	90.5
48	1404/01/17	1,981	-2.99	33.5 B	167.5 M	1.03	1.22	24.7 M	24.0 M	32.1 M	54.2 M	41.5 M	56.2 M	-2.2	-1.73	-1.75	-6.0 B	-7.2 B	-2.8 B	1,068	597	78.7	96.6
49	1404/01/16	2,012	-1.61	35.1 B	171.9 M	1.3	1.23	30.4 M	25.4 M	32.8 M	41.7 M	38.3 M	57.8 M	-1.37	-1.51	-1.76	-1.0 B	-5.7 B	-3.0 B	1,017	767	88.2	91.2
50	1404/01/10	2,051	2.96	28.3 B	138.3 M	1.15	1.03	31.3 M	22.9 M	33.0 M	35.2 M	38.5 M	58.2 M	-1.12	-1.68	-1.76	-263.6 M	-5.7 B	-3.1 B	791	711	87.6	88.5
51	1404/01/09	1,996	-1.67	40.2 B	202.0 M	2.04	1.61	20.2 M	19.6 M	32.9 M	40.8 M	38.7 M	60.1 M	-2.02	-1.97	-1.83	-14.1 B	-6.0 B	-3.2 B	1,169	923	58.5	93.5
52	1404/01/06	2,010	-2.57	40.6 B	199.8 M	2.14	1.62	17.5 M	19.4 M	33.1 M	38.8 M	34.0 M	62.1 M	-2.21	-1.75	-1.87	-14.5 B	-3.3 B	-2.7 B	1,351	983	58.4	94.1
53	1404/01/05	2,064	2.99	20.4 B	98.7 M	0.91	0.75	39.5 M	26.1 M	33.3 M	32.5 M	31.1 M	66.2 M	1.21	-1.19	-1.99	1.6 B	2.6 B	-4.6 B	495	553	96.1	88.4
54	1403/12/28	1,995	-2.97	4.5 B	22.6 M	0.19	0.16	9.7 M	25.8 M	34.1 M	141.1 M	35.9 M	68.0 M	-14.62	-1.39	-1.99	-1.4 B	2.8 B	-4.3 B	327	32	69.9	100.0
55	1403/12/27	2,036	-2.96	15.7 B	76.5 M	0.49	0.54	14.5 M	27.3 M	34.0 M	33.8 M	40.0 M	69.6 M	-2.33	-1.47	-2.04	-1.8 B	2.6 B	-5.1 B	842	415	77.7	89.3
56	1403/12/26	2,086	-0.57	20.5 B	97.6 M	0.54	0.69	19.2 M	34.5 M	35.3 M	24.3 M	59.0 M	72.2 M	-1.27	-1.71	-2.05	-348.6 M	1.4 B	-5.4 B	951	765	89.2	90.9
57	1403/12/25	2,099	2.99	36.2 B	172.4 M	0.91	1.25	46.0 M	37.2 M	36.6 M	30.6 M	79.7 M	73.3 M	1.5	-2.14	-2.0	14.9 B	-455.6 M	-5.5 B	749	639	95.2	54.1
58	1403/12/22	2,049	-2.2	35.9 B	176.2 M	0.96	1.3	32.0 M	35.4 M	36.2 M	54.8 M	88.1 M	74.1 M	-1.72	-2.49	-2.05	2.6 B	-4.5 B	-6.2 B	970	519	86.4	79.3
59	1403/12/13	3,810	-2.98	32.3 B	84.8 M	0.5	0.63	27.1 M	38.8 M	35.8 M	71.6 M	88.6 M	74.2 M	-2.64	-2.28	-2.07	-2.2 B	-2.5 B	-7.5 B	983	404	82.6	89.5
60	1403/12/12	3,930	0.08	96.5 B	245.8 M	1.89	1.88	43.0 M	40.9 M	36.0 M	111.7 M	85.9 M	72.3 M	-2.6	-2.1	-2.01	-7.8 B	-2.2 B	-7.5 B	1,879	792	83.6	91.7
61	1403/12/11	3,895	-2.99	90.0 B	229.2 M	2.01	1.82	36.0 M	41.0 M	35.0 M	107.4 M	73.9 M	70.6 M	-2.98	-1.8	-2.02	-9.7 B	-1.4 B	-8.7 B	2,099	794	84.0	94.8
62	1403/12/08	3,965	-2.99	85.0 B	211.6 M	2.29	1.75	33.5 M	41.4 M	35.2 M	78.3 M	64.7 M	66.9 M	-2.34	-1.56	-1.9	-5.5 B	-1.6 B	-8.3 B	2,240	1,028	88.2	94.7
63	1403/12/07	4,070	2.49	60.3 B	147.5 M	1.6	1.21	64.2 M	42.7 M	35.2 M	64.0 M	58.5 M	64.9 M	1.0	-1.37	-1.84	13.0 B	-2.2 B	-8.1 B	841	641	89.6	68.1
64	1403/12/06	3,978	2.98	5.5 B	13.8 M	0.1	0.1	146.2 M	36.5 M	34.4 M	22.2 M	63.5 M	65.6 M	6.59	-1.74	-1.91	-759.8 M	-6.8 B	-8.7 B	32	245	85.5	99.3
65	1403/12/05	3,863	2.99	18.8 B	48.7 M	0.37	0.34	60.9 M	35.0 M	34.0 M	43.8 M	62.3 M	68.2 M	1.39	-1.78	-2.01	-4.2 B	-7.0 B	-9.2 B	219	401	70.9	93.3
66	1403/12/04	3,717	-2.98	56.0 B	149.3 M	1.41	1.07	34.4 M	33.2 M	34.5 M	71.8 M	66.1 M	72.7 M	-2.09	-1.99	-2.1	-10.3 B	-6.7 B	-10.4 B	1,289	761	79.1	97.5
67	1403/12/01	3,804	0.0	39.4 B	102.9 M	0.87	0.75	28.9 M	31.2 M	34.3 M	60.2 M	66.8 M	70.5 M	-2.08	-2.14	-2.05	-8.4 B	-5.6 B	-10.2 B	1,053	646	77.3	98.6
68	1403/11/30	3,810	-1.4	56.0 B	147.1 M	1.05	1.07	38.0 M	28.8 M	34.3 M	84.2 M	75.5 M	70.9 M	-2.22	-2.62	-2.07	-10.4 B	-14.2 B	-10.0 B	1,198	664	81.3	99.9
69	1403/11/29	3,835	-2.99	88.0 B	227.8 M	1.82	1.67	34.2 M	31.9 M	34.6 M	53.8 M	71.6 M	68.0 M	-1.57	-2.24	-1.97	-1.5 B	-10.7 B	-9.1 B	2,385	1,543	92.6	94.4
70	1403/11/28	3,953	-2.99	12.2 B	30.9 M	0.21	0.22	21.2 M	30.0 M	35.6 M	146.5 M	88.7 M	66.7 M	-6.92	-2.95	-1.87	-3.0 B	-13.8 B	-9.4 B	427	82	73.9	98.2
71	1403/11/27	4,075	-3.0	8.2 B	20.2 M	0.12	0.13	7.7 M	33.3 M	35.2 M	371.4 M	89.7 M	66.4 M	-48.26	-2.69	-1.89	-4.6 B	-14.6 B	-9.7 B	365	20	34.1	90.1
72	1403/11/23	4,199	-2.98	69.8 B	166.2 M	1.1	1.07	16.8 M	37.1 M	36.8 M	98.4 M	79.5 M	64.9 M	-5.87	-2.14	-1.76	-51.2 B	-14.4 B	-9.1 B	1,070	703	25.7	99.0
73	1403/11/21	4,211	-1.15	111.0 B	256.4 M	2.02	1.75	41.7 M	39.9 M	38.3 M	69.0 M	71.3 M	62.8 M	-1.66	-1.79	-1.64	6.8 B	-3.8 B	-7.5 B	2,484	1,401	93.3	87.2
74	1403/11/17	4,253	-2.9	64.9 B	152.4 M	1.37	1.03	28.3 M	35.7 M	38.8 M	106.1 M	70.2 M	61.7 M	-3.75	-1.97	-1.59	-16.9 B	-9.9 B	-7.0 B	1,617	591	70.5	96.6
75	1403/11/16	4,333	1.43	67.0 B	153.0 M	1.38	1.03	44.9 M	37.6 M	41.9 M	102.0 M	57.8 M	60.1 M	-2.27	-1.54	-1.44	-7.2 B	-7.2 B	-5.1 B	1,235	614	82.7	93.4
76	1403/11/15	4,324	2.98	41.1 B	96.1 M	0.81	0.63	66.9 M	32.8 M	41.4 M	45.1 M	55.7 M	58.2 M	1.48	-1.7	-1.41	-3.5 B	-12.1 B	-4.9 B	497	816	81.0	89.6
77	1403/11/14	4,224	-0.09	41.9 B	99.7 M	0.82	0.66	34.1 M	31.8 M	41.5 M	48.2 M	56.0 M	59.5 M	-1.41	-1.76	-1.44	2.0 B	-11.5 B	-4.8 B	957	636	78.0	73.2
78	1403/11/13	4,254	-2.14	56.4 B	133.5 M	1.06	0.87	23.3 M	31.5 M	42.2 M	62.2 M	55.8 M	56.1 M	-2.67	-1.77	-1.33	-23.8 B	-12.3 B	-5.0 B	1,092	793	45.2	87.4
79	1403/11/10	4,341	-1.56	31.7 B	73.0 M	0.47	0.46	32.1 M	34.6 M	42.3 M	39.3 M	58.3 M	56.5 M	-1.22	-1.69	-1.34	-3.6 B	-7.2 B	-4.6 B	830	771	83.9	95.4
80	1403/11/08	4,388	-2.98	67.4 B	152.9 M	0.87	0.96	27.0 M	34.1 M	42.1 M	81.5 M	69.2 M	56.9 M	-3.02	-2.03	-1.35	-31.4 B	-8.6 B	-4.3 B	1,265	804	50.7	97.2
81	1403/11/07	4,452	-0.31	61.9 B	136.9 M	0.81	0.82	41.3 M	37.6 M	42.5 M	49.2 M	80.2 M	56.8 M	-1.19	-2.13	-1.34	-818.8 M	-8.0 B	-3.5 B	1,324	1,128	88.3	89.6
82	1403/11/06	4,459	-1.04	49.1 B	110.0 M	0.7	0.61	32.5 M	35.8 M	44.1 M	49.9 M	78.2 M	58.4 M	-1.54	-2.19	-1.32	-1.7 B	-9.4 B	-3.4 B	1,445	974	95.5	98.9
83	1403/11/03	4,495	-0.77	71.7 B	159.2 M	1.03	0.84	38.1 M	35.6 M	47.5 M	76.4 M	84.9 M	59.8 M	-2.0	-2.38	-1.26	1.4 B	-9.7 B	-3.0 B	1,657	808	88.0	86.0
84	1403/11/02	4,511	-2.99	98.5 B	217.5 M	1.43	1.16	31.9 M	36.3 M	49.5 M	102.9 M	73.4 M	59.8 M	-3.23	-2.02	-1.21	-10.7 B	-8.6 B	-2.4 B	2,118	760	68.5	79.4
85	1403/11/01	4,608	-2.99	116.6 B	250.7 M	2.17	1.37	45.6 M	41.1 M	52.5 M	152.9 M	59.0 M	57.9 M	-3.35	-1.44	-1.1	-28.2 B	-7.9 B	-615.6 M	1,696	690	66.3	90.5
86	1403/10/30	4,779	-1.26	52.5 B	110.6 M	0.73	0.6	30.7 M	36.0 M	51.4 M	43.6 M	46.2 M	55.5 M	-1.42	-1.28	-1.08	-7.9 B	-4.0 B	639.1 M	1,429	1,188	83.4	98.5
87	1403/10/29	4,826	-2.99	22.8 B	47.2 M	0.24	0.24	27.1 M	42.0 M	52.7 M	70.3 M	50.4 M	56.1 M	-2.59	-1.2	-1.07	-3.1 B	-1.1 B	2.1 B	718	321	85.1	98.7
88	1403/10/26	4,948	1.04	71.8 B	144.3 M	0.8	0.75	42.7 M	44.7 M	51.7 M	40.1 M	50.8 M	54.9 M	1.07	-1.14	-1.06	7.0 B	-4.4 B	2.4 B	1,314	1,225	78.2	68.4
89	1403/10/24	4,913	1.76	102.9 B	210.1 M	1.2	1.09	52.8 M	48.3 M	51.1 M	43.4 M	51.8 M	55.6 M	1.22	-1.07	-1.09	-7.1 B	-2.4 B	2.7 B	1,291	1,736	66.3	73.3
90	1403/10/23	4,827	-2.99	31.2 B	64.6 M	0.34	0.31	16.3 M	55.9 M	50.1 M	69.7 M	55.5 M	57.1 M	-4.27	1.01	-1.14	-8.9 B	3.5 B	3.3 B	827	321	43.3	71.8
91	1403/10/22	4,846	-1.74	142.5 B	286.3 M	1.7	1.41	48.8 M	56.4 M	50.2 M	56.4 M	54.1 M	58.0 M	-1.16	1.04	-1.16	6.6 B	4.3 B	3.6 B	2,522	2,063	86.3	81.7
92	1403/10/19	4,957	2.99	128.8 B	261.1 M	1.94	1.31	47.9 M	59.3 M	50.7 M	55.3 M	56.4 M	58.3 M	-1.15	1.05	-1.15	-19.7 B	2.9 B	4.0 B	1,725	1,851	64.1	79.4
93	1403/10/18	4,813	3.0	37.9 B	78.8 M	0.52	0.39	112.1 M	64.9 M	50.4 M	37.6 M	43.5 M	59.0 M	2.98	1.49	-1.17	17.1 B	6.5 B	4.6 B	316	487	93.4	48.2
94	1403/10/17	4,690	2.99	84.6 B	180.9 M	1.2	0.91	126.9 M	52.0 M	49.1 M	58.2 M	48.3 M	59.8 M	2.18	1.07	-1.22	22.1 B	-213.5 M	3.3 B	661	1,061	99.2	73.0
95	1403/10/16	4,482	-1.56	65.6 B	143.9 M	0.91	0.72	37.0 M	39.9 M	47.8 M	51.2 M	47.2 M	59.2 M	-1.38	-1.18	-1.24	-4.7 B	-4.1 B	3.2 B	1,545	1,208	87.2	94.4
96	1403/10/15	4,555	2.91	81.7 B	179.4 M	0.99	0.93	53.2 M	40.0 M	48.3 M	75.3 M	51.3 M	58.1 M	-1.41	-1.28	-1.2	-231.0 M	-6.2 B	3.0 B	1,153	818	75.2	75.4
97	1403/10/12	4,469	3.0	39.7 B	89.8 M	0.37	0.46	66.3 M	44.2 M	47.4 M	17.8 M	53.6 M	57.8 M	3.72	-1.21	-1.22	-2.0 B	-6.1 B	2.6 B	473	1,873	78.9	84.0
98	1403/10/11	4,323	-2.98	73.0 B	168.3 M	0.62	0.85	31.0 M	52.2 M	46.9 M	70.3 M	68.5 M	60.6 M	-2.26	-1.31	-1.29	-16.2 B	-4.5 B	3.1 B	1,658	963	70.5	92.7
99	1403/10/10	4,446	-2.99	75.5 B	169.5 M	0.62	0.88	34.8 M	60.4 M	47.9 M	51.6 M	68.2 M	60.4 M	-1.48	-1.13	-1.26	2.6 B	1.6 B	2.9 B	1,767	1,142	81.5	78.1
100	1403/10/09	4,550	-2.99	83.9 B	183.1 M	0.68	0.97	37.8 M	71.5 M	49.4 M	73.8 M	68.1 M	60.0 M	-1.95	1.05	-1.22	-15.3 B	6.1 B	3.6 B	1,692	1,075	76.3	94.6
101	1403/10/08	4,688	2.58	137.2 B	292.6 M	1.22	1.59	65.1 M	68.9 M	49.8 M	73.0 M	67.0 M	58.9 M	-1.12	1.03	-1.18	562.1 M	8.5 B	4.3 B	1,830	1,625	86.9	86.5
102	1403/10/05	4,581	2.99	178.2 B	390.0 M	1.84	2.22	96.1 M	67.4 M	47.9 M	70.6 M	64.0 M	57.1 M	1.36	1.05	-1.19	6.1 B	12.8 B	3.9 B	1,507	1,964	81.2	77.8
103	1403/10/04	4,455	2.98	146.1 B	328.5 M	1.96	1.92	73.3 M	50.9 M	46.2 M	68.3 M	54.8 M	55.5 M	1.07	-1.08	-1.2	14.0 B	11.9 B	4.1 B	1,619	1,534	81.2	71.7
104	1403/10/03	4,333	3.0	73.8 B	170.5 M	0.98	1.02	123.5 M	42.0 M	44.4 M	47.1 M	50.0 M	54.7 M	2.62	-1.19	-1.23	25.0 B	11.7 B	3.2 B	552	916	92.4	58.5
105	1403/10/02	4,173	-3.0	69.3 B	164.7 M	0.79	0.99	30.5 M	35.6 M	42.9 M	66.4 M	55.1 M	54.5 M	-2.17	-1.55	-1.27	-3.1 B	7.8 B	1.5 B	1,850	897	81.5	85.9
106	1403/10/01	4,303	2.99	63.7 B	148.0 M	0.67	0.9	53.9 M	38.6 M	43.8 M	55.2 M	58.6 M	54.1 M	-1.03	-1.52	-1.23	21.8 B	7.9 B	1.8 B	1,130	708	95.6	61.4
107	1403/09/28	4,239	-0.31	102.6 B	245.6 M	1.16	1.51	31.4 M	39.6 M	43.1 M	40.0 M	59.7 M	53.9 M	-1.27	-1.51	-1.25	1.9 B	6.2 B	762.2 M	2,136	1,630	65.3	63.5
108	1403/09/27	4,237	-3.0	45.6 B	107.3 M	0.49	0.63	30.2 M	42.0 M	43.9 M	51.0 M	67.1 M	56.3 M	-1.69	-1.59	-1.28	13.0 B	4.6 B	-80.7 M	1,247	483	82.5	54.0
109	1403/09/26	4,355	-2.99	89.5 B	204.8 M	1.02	1.23	37.6 M	42.9 M	44.5 M	71.3 M	68.5 M	56.5 M	-1.89	-1.6	-1.27	5.2 B	-78.3 M	-367.9 M	2,088	1,029	87.8	82.0
110	1403/09/25	4,425	-2.96	151.0 B	336.3 M	2.03	2.06	42.2 M	45.9 M	45.6 M	71.4 M	64.1 M	56.1 M	-1.69	-1.4	-1.23	-2.2 B	3.1 B	634.5 M	3,046	1,832	85.2	86.6
111	1403/09/24	4,565	2.98	93.8 B	205.7 M	1.54	1.34	59.6 M	47.7 M	46.4 M	62.7 M	53.8 M	54.3 M	-1.05	-1.13	-1.17	13.2 B	2.0 B	639.6 M	1,270	997	80.7	66.6
112	1403/09/21	4,477	-0.07	90.7 B	204.5 M	1.68	1.39	42.7 M	41.9 M	45.8 M	66.9 M	53.3 M	53.5 M	-1.57	-1.27	-1.17	-6.3 B	-2.5 B	33.8 M	1,822	1,257	85.8	92.8
113	1403/09/20	4,439	-2.99	67.8 B	151.3 M	1.18	1.03	37.5 M	41.5 M	46.3 M	68.0 M	48.5 M	52.7 M	-1.81	-1.17	-1.14	-10.3 B	248.9 M	46.7 M	1,495	975	82.6	97.8
114	1403/09/19	4,577	2.99	50.8 B	111.0 M	0.9	0.75	61.6 M	44.9 M	47.0 M	37.8 M	48.8 M	51.3 M	1.63	-1.09	-1.09	21.0 B	-1.6 B	649.1 M	791	733	95.9	54.5
115	1403/09/18	4,510	-0.33	68.4 B	154.0 M	1.4	1.1	45.9 M	46.7 M	46.3 M	36.6 M	48.1 M	52.2 M	1.25	-1.03	-1.13	-7.7 B	-2.5 B	-907.2 M	1,099	1,587	73.7	85.0
116	1403/09/17	4,512	-2.99	21.7 B	48.0 M	0.34	0.35	18.8 M	45.2 M	46.4 M	76.9 M	52.1 M	53.3 M	-4.1	-1.15	-1.15	-9.5 B	-1.1 B	-441.6 M	638	279	55.2	98.8
117	1403/09/14	4,619	-0.94	67.3 B	144.7 M	0.92	1.07	41.3 M	45.5 M	47.4 M	48.2 M	49.9 M	52.4 M	-1.17	-1.09	-1.11	7.7 B	-887.0 M	135.8 M	1,417	1,054	87.0	75.5
118	1403/09/13	4,633	1.89	86.7 B	185.9 M	1.1	1.45	50.9 M	51.8 M	47.1 M	64.2 M	50.6 M	52.7 M	-1.26	1.02	-1.12	-19.7 B	-197.8 M	-267.1 M	1,281	1,322	75.1	97.9
119	1403/09/12	4,548	2.99	38.2 B	84.1 M	0.5	0.65	127.2 M	49.0 M	46.0 M	28.3 M	49.2 M	51.3 M	4.49	-1.0	-1.12	16.8 B	2.8 B	770.0 M	261	579	86.9	42.9
120	1403/09/11	4,380	-1.48	38.4 B	86.9 M	0.47	0.69	38.6 M	45.6 M	44.4 M	45.7 M	50.2 M	52.0 M	-1.19	-1.1	-1.17	-751.4 M	-2.4 B	-222.6 M	912	786	91.6	93.6
121	1403/09/10	4,362	-1.45	93.0 B	209.1 M	1.28	1.71	37.3 M	46.6 M	44.1 M	49.0 M	51.7 M	52.6 M	-1.31	-1.11	-1.19	-8.5 B	-1.6 B	-546.9 M	1,914	1,632	76.8	86.0
122	1403/09/07	4,500	3.0	97.2 B	219.7 M	1.38	1.91	68.3 M	47.7 M	43.9 M	51.6 M	52.2 M	53.2 M	1.32	-1.1	-1.21	11.1 B	275.5 M	-365.9 M	1,299	1,504	91.3	79.8
123	1403/09/06	4,249	-1.96	108.5 B	248.5 M	1.57	2.17	42.4 M	41.6 M	42.1 M	56.3 M	58.0 M	52.6 M	-1.33	-1.39	-1.25	-4.7 B	-5.0 B	-893.9 M	2,023	1,608	79.0	83.4
124	1403/09/05	4,345	2.99	36.2 B	83.6 M	0.48	0.74	43.1 M	41.9 M	43.9 M	40.2 M	58.4 M	53.1 M	1.07	-1.39	-1.21	-9.4 B	-2.6 B	-893.4 M	384	646	45.6	71.6
125	1403/09/04	4,250	2.98	67.8 B	160.7 M	0.84	1.53	46.4 M	44.5 M	44.3 M	56.0 M	62.5 M	53.4 M	-1.21	-1.4	-1.21	3.3 B	4.4 B	-462.3 M	1,306	1,021	89.3	84.4
126	1403/09/03	4,091	-0.02	42.9 B	103.9 M	0.6	1.03	36.2 M	45.7 M	44.3 M	50.0 M	59.5 M	52.7 M	-1.38	-1.3	-1.19	1.0 B	3.3 B	-473.3 M	1,110	783	93.6	91.2
127	1403/08/30	4,079	-3.0	81.6 B	199.4 M	1.32	2.18	40.0 M	47.9 M	45.1 M	83.7 M	59.2 M	52.4 M	-2.09	-1.24	-1.16	-15.0 B	3.3 B	-469.0 M	1,461	878	71.7	90.1
128	1403/08/29	4,087	-2.43	102.1 B	242.7 M	1.85	2.79	43.2 M	51.3 M	44.9 M	57.5 M	53.9 M	50.0 M	-1.33	-1.05	-1.11	7.3 B	5.1 B	185.8 M	2,082	1,438	88.1	81.0
129	1403/08/28	4,200	2.99	65.7 B	156.7 M	1.25	1.95	59.4 M	54.8 M	44.9 M	71.3 M	49.1 M	50.0 M	-1.2	1.12	-1.11	25.3 B	4.0 B	-319.7 M	1,082	547	97.8	59.4
130	1403/08/27	4,052	1.71	105.7 B	259.1 M	3.43	3.84	52.0 M	50.4 M	42.9 M	48.9 M	48.6 M	49.3 M	1.06	1.04	-1.15	-2.1 B	-3.1 B	-1.6 B	1,469	1,606	72.2	74.3
131	1403/08/26	3,984	3.0	5.9 B	14.7 M	0.19	0.21	111.1 M	50.1 M	40.9 M	17.1 M	46.4 M	49.4 M	6.48	1.08	-1.21	1.1 B	-2.3 B	-1.6 B	43	216	81.6	63.2
132	1403/08/23	3,880	3.0	32.5 B	84.0 M	1.12	1.23	66.8 M	50.1 M	40.8 M	57.3 M	46.1 M	51.0 M	1.17	1.09	-1.25	-6.0 B	-2.1 B	-1.6 B	306	462	62.9	81.4
133	1403/08/22	3,720	1.22	52.6 B	139.7 M	2.58	2.28	47.3 M	42.3 M	38.9 M	40.9 M	45.2 M	51.5 M	1.16	-1.07	-1.32	1.8 B	-1.0 B	-1.4 B	941	1,046	84.6	81.3
134	1403/08/21	3,678	3.0	47.0 B	128.0 M	2.57	2.26	41.8 M	34.2 M	37.7 M	63.5 M	44.7 M	53.1 M	-1.52	-1.31	-1.41	-10.1 B	-1.2 B	-1.5 B	821	700	73.0	94.5
135	1403/08/20	3,596	2.98	4.0 B	11.1 M	0.21	0.18	88.5 M	32.4 M	36.7 M	13.8 M	40.3 M	52.1 M	6.42	-1.24	-1.42	1.6 B	261.8 M	-1.3 B	42	154	92.8	53.0
136	1403/08/19	3,495	2.98	5.3 B	15.3 M	0.2	0.22	102.8 M	28.7 M	36.5 M	14.8 M	45.4 M	53.2 M	6.95	-1.58	-1.46	2.1 B	-1.5 B	-1.7 B	52	222	100.0	61.4
137	1403/08/16	3,428	-0.26	27.0 B	79.5 M	1.07	1.23	30.9 M	28.5 M	37.0 M	51.8 M	51.6 M	53.1 M	-1.68	-1.81	-1.44	-353.7 M	-2.9 B	-1.9 B	827	499	94.6	95.9
138	1403/08/15	3,437	0.56	12.5 B	36.4 M	0.31	0.58	19.7 M	30.4 M	37.4 M	30.6 M	47.8 M	53.3 M	-1.55	-1.57	-1.43	1.1 B	-2.7 B	-1.9 B	636	375	100.0	91.6
139	1403/08/14	3,450	-1.4	36.5 B	106.7 M	1.05	1.84	36.1 M	42.4 M	38.3 M	51.0 M	54.8 M	54.5 M	-1.41	-1.29	-1.42	-3.0 B	-3.9 B	-2.0 B	918	709	90.9	99.2
140	1403/08/13	3,499	-2.99	10.1 B	28.8 M	0.29	0.51	8.3 M	46.0 M	38.4 M	93.0 M	54.3 M	55.0 M	-11.2	-1.18	-1.43	-7.2 B	-3.4 B	-1.9 B	327	107	26.9	98.6
141	1403/08/12	3,540	0.51	46.3 B	128.4 M	1.69	2.56	31.0 M	50.9 M	39.4 M	56.4 M	50.9 M	54.5 M	-1.82	1.0	-1.38	-4.9 B	-1.3 B	-1.5 B	1,258	778	84.2	94.8
142	1403/08/09	3,575	3.0	25.0 B	71.0 M	1.07	1.53	44.9 M	66.2 M	40.6 M	36.5 M	47.3 M	54.2 M	1.23	1.4	-1.33	590.7 M	-136.9 M	-1.3 B	551	661	98.9	96.5
143	1403/08/08	3,410	-0.29	84.9 B	244.6 M	5.18	7.12	70.6 M	62.8 M	40.0 M	62.1 M	50.9 M	56.4 M	1.14	1.23	-1.41	-4.7 B	-633.5 M	-1.3 B	1,057	1,278	87.9	93.5
144	1403/08/07	3,420	2.98	12.3 B	35.9 M	0.81	1.07	95.2 M	43.4 M	34.4 M	41.2 M	48.0 M	54.6 M	2.31	-1.11	-1.59	-786.6 M	-261.2 M	-1.1 B	120	296	93.0	99.4
145	1403/08/06	3,335	3.0	4.2 B	12.5 M	0.29	0.37	114.8 M	36.2 M	33.2 M	5.7 M	52.9 M	57.2 M	20.22	-1.46	-1.72	3.1 B	-305.5 M	-1.1 B	34	138	93.6	18.8
146	1403/08/05	3,238	2.99	4.8 B	14.8 M	0.32	0.45	111.7 M	32.3 M	32.5 M	21.8 M	59.2 M	59.6 M	5.13	-1.83	-1.83	1.1 B	-1.0 B	-1.3 B	43	170	100.0	77.1
147	1403/08/02	3,144	-2.99	7.2 B	22.8 M	0.4	0.64	15.5 M	32.6 M	31.7 M	49.0 M	71.0 M	61.4 M	-3.17	-2.18	-1.93	-1.9 B	-1.3 B	-1.3 B	340	146	73.6	100.0
148	1403/08/01	3,189	-2.98	48.7 B	150.3 M	5.3	4.82	41.5 M	32.9 M	33.1 M	64.4 M	73.8 M	60.4 M	-1.55	-2.24	-1.83	-2.8 B	-1.3 B	-1.5 B	1,078	738	91.7	97.5
149	1403/07/30	3,287	-2.98	6.6 B	20.2 M	0.65	0.62	18.9 M	25.3 M	35.0 M	145.9 M	87.7 M	58.3 M	-7.71	-3.46	-1.66	-1.0 B	-928.6 M	-1.1 B	263	41	75.1	90.3
150	1403/07/29	3,315	-2.99	1.4 B	4.1 M	0.08	0.12	5.0 M	25.7 M	37.7 M	86.5 M	73.2 M	54.6 M	-17.46	-2.85	-1.45	-564.3 M	-1.6 B	-1.0 B	148	15	53.8	95.1
151	1403/07/28	3,417	-2.98	11.0 B	32.2 M	0.43	0.9	51.1 M	30.5 M	39.3 M	125.2 M	64.6 M	52.5 M	-2.45	-2.12	-1.34	-82.9 M	-3.0 B	-1.0 B	214	88	99.2	100.0
152	1403/07/25	3,520	-2.98	27.9 B	79.3 M	1.31	2.36	27.1 M	34.1 M	40.2 M	71.8 M	53.3 M	50.8 M	-2.65	-1.56	-1.27	-1.8 B	-3.4 B	-821.4 M	897	363	87.0	93.3
153	1403/07/24	3,563	-2.99	2.1 B	6.0 M	0.1	0.17	7.1 M	36.3 M	42.2 M	92.7 M	50.6 M	48.3 M	-13.12	-1.39	-1.14	-1.2 B	-3.1 B	-768.4 M	129	23	42.7	100.0
154	1403/07/23	3,667	-2.99	12.3 B	33.5 M	0.61	0.92	22.3 M	36.9 M	43.0 M	52.9 M	50.3 M	48.6 M	-2.37	-1.36	-1.13	-4.5 B	-2.8 B	-974.8 M	349	233	63.1	100.0
155	1403/07/22	3,787	-1.94	36.5 B	96.6 M	2.73	2.7	36.5 M	38.7 M	43.4 M	55.4 M	50.7 M	48.1 M	-1.52	-1.31	-1.11	-7.4 B	-2.3 B	-807.0 M	752	629	75.2	95.3
156	1403/07/21	3,879	-2.42	63.1 B	163.3 M	57.49	5.46	44.1 M	39.3 M	43.2 M	46.1 M	48.4 M	48.1 M	-1.04	-1.23	-1.11	-2.3 B	-829.1 M	-985.9 M	1,217	1,214	85.1	88.6
157	1403/07/18	3,946	-0.98	1.5 B	3.8 M	1.73	0.12	22.4 M	12.4 M	41.6 M	136.1 M	102.4 M	47.8 M	-6.09	-8.25	-1.15	0.0	-377.9 M	-1.1 B	67	11	100.0	100.0
158	1403/07/17	3,954	-0.98	1.2 B	3.0 M	1.74	0.08	11.9 M	8.2 M	40.7 M	84.2 M	92.2 M	47.7 M	-7.06	-11.31	-1.17	-22.7 M	-377.9 M	-1.6 B	97	14	98.1	100.0
159	1403/07/16	3,972	-1.0	2.8 B	7.0 M	1.67	0.18	14.5 M	6.2 M	44.0 M	107.4 M	96.8 M	49.1 M	-7.4	-15.52	-1.12	-1.9 B	-373.4 M	-1.8 B	49	24	25.6	92.8
160	1403/07/15	3,972	-1.0	67.4 M	169.8 K	0.03	0.0	2.9 M	21.4 M	43.7 M	67.4 M	194.3 M	48.1 M	-23.0	-9.06	-1.1	0.0	-80.0 M	-2.0 B	23	1	100.0	100.0
161	1403/07/14	3,973	-1.0	107.3 M	270.0 K	0.04	0.01	2.2 M	22.8 M	42.9 M	35.8 M	169.5 M	47.7 M	-16.33	-7.43	-1.11	0.0	-282.1 M	-2.3 B	49	3	100.0	100.0
162	1403/07/11	3,974	-1.0	217.2 M	546.6 K	0.02	0.01	3.7 M	22.9 M	42.7 M	72.4 M	170.0 M	49.1 M	-19.67	-7.43	-1.15	0.0	-282.1 M	-2.7 B	59	3	100.0	100.0
163	1403/07/10	3,976	-1.0	225.9 M	568.1 K	0.02	0.01	6.8 M	32.2 M	42.1 M	112.9 M	64.2 M	50.5 M	-16.5	-1.99	-1.2	0.0	-1.3 B	-3.1 B	33	2	100.0	100.0
164	1403/07/09	4,016	-0.99	7.8 B	19.3 M	0.48	0.34	35.4 M	48.5 M	42.4 M	227.5 M	58.2 M	49.7 M	-6.42	-1.2	-1.17	-400.2 M	-210.6 M	-2.9 B	207	34	94.6	99.7
165	1403/07/08	4,042	-0.98	3.9 B	9.7 M	0.2	0.17	23.3 M	57.4 M	42.7 M	130.6 M	46.9 M	48.1 M	-5.61	1.22	-1.13	-1.0 B	-79.0 M	-2.8 B	125	30	74.2	100.0
166	1403/07/07	4,043	-0.98	141.5 M	349.9 K	0.01	0.01	2.9 M	59.3 M	43.3 M	47.2 M	42.6 M	47.2 M	-16.33	1.39	-1.09	0.0	16.9 M	-2.9 B	49	3	100.0	100.0
167	1403/07/04	4,015	-2.55	32.7 B	80.2 M	1.62	1.37	35.8 M	61.5 M	43.8 M	52.0 M	43.4 M	48.3 M	-1.45	1.42	-1.1	-5.3 B	801.9 M	-3.6 B	754	621	82.6	98.7
168	1403/07/03	4,121	3.0	26.4 B	64.0 M	1.32	1.09	158.2 M	70.2 M	44.9 M	48.3 M	39.7 M	47.3 M	3.28	1.77	-1.06	5.6 B	1.7 B	-3.4 B	161	411	96.6	75.2
169	1403/07/02	4,040	2.98	18.6 B	46.5 M	1.0	0.78	97.2 M	53.8 M	43.1 M	34.1 M	40.8 M	47.6 M	2.85	1.32	-1.11	257.7 M	-481.1 M	-3.8 B	174	489	90.8	89.4
170	1403/07/01	3,939	0.72	18.3 B	46.7 M	0.86	0.76	52.1 M	43.7 M	41.7 M	33.9 M	43.1 M	49.5 M	1.54	1.02	-1.19	-530.7 M	-769.5 M	-4.1 B	286	455	81.3	84.2
171	1403/06/28	3,905	0.28	21.6 B	55.3 M	1.06	0.91	62.3 M	39.4 M	40.6 M	47.7 M	49.0 M	50.5 M	1.31	-1.25	-1.24	3.9 B	-2.8 B	-4.5 B	328	346	94.5	76.4
172	1403/06/27	3,906	2.01	13.6 B	35.0 M	0.61	0.59	37.7 M	33.7 M	40.7 M	37.2 M	47.0 M	51.4 M	1.01	-1.4	-1.26	-708.2 M	-4.7 B	-4.7 B	340	364	94.0	99.1
173	1403/06/26	3,782	-0.89	22.4 B	58.5 M	0.88	0.96	41.9 M	32.1 M	41.1 M	54.9 M	49.1 M	51.5 M	-1.31	-1.53	-1.25	-5.3 B	-6.5 B	-4.7 B	371	380	69.3	93.2
174	1403/06/25	3,792	-2.99	14.0 B	36.6 M	0.54	0.62	28.8 M	38.6 M	42.4 M	43.7 M	51.5 M	52.0 M	-1.52	-1.33	-1.23	-1.2 B	-6.2 B	-4.5 B	383	279	78.8	87.3
175	1403/06/24	3,828	-2.94	33.5 B	85.8 M	1.39	1.56	32.9 M	39.8 M	42.8 M	56.5 M	50.1 M	52.4 M	-1.72	-1.26	-1.22	-10.9 B	-7.0 B	-4.5 B	591	538	58.0	90.5
176	1403/06/21	3,965	1.69	17.5 B	44.5 M	0.59	0.8	28.7 M	39.8 M	42.9 M	39.0 M	47.2 M	52.0 M	-1.36	-1.19	-1.21	-5.4 B	-5.9 B	-4.0 B	412	441	67.4	98.1
177	1403/06/20	3,893	0.18	23.8 B	61.1 M	0.68	1.08	29.0 M	41.2 M	42.7 M	48.8 M	52.4 M	53.6 M	-1.68	-1.27	-1.26	-9.4 B	-6.6 B	-4.1 B	460	467	56.1	95.7
178	1403/06/19	3,880	2.4	40.4 B	103.9 M	1.43	1.91	71.4 M	41.3 M	42.6 M	61.6 M	56.0 M	53.9 M	1.16	-1.35	-1.26	-3.9 B	-6.4 B	-3.9 B	475	614	84.0	93.6
179	1403/06/18	3,779	-0.84	16.6 B	43.8 M	0.62	0.81	34.9 M	36.6 M	40.0 M	38.5 M	51.8 M	54.9 M	-1.1	-1.42	-1.37	-5.6 B	-4.8 B	-4.8 B	305	422	64.2	97.8
180	1403/06/17	3,781	0.0	21.0 B	55.2 M	0.83	1.02	31.7 M	37.7 M	39.6 M	42.4 M	50.9 M	57.5 M	-1.34	-1.35	-1.45	-5.3 B	-3.4 B	-5.0 B	498	496	75.0	100.0
181	1403/06/13	3,766	-1.98	43.4 B	114.9 M	1.87	2.15	38.6 M	40.2 M	39.6 M	63.1 M	49.9 M	59.0 M	-1.64	-1.24	-1.49	-8.6 B	-3.0 B	-4.7 B	836	648	74.3	94.2
182	1403/06/11	3,778	-1.15	50.8 B	132.2 M	3.52	2.31	36.2 M	42.4 M	37.8 M	64.7 M	49.6 M	59.2 M	-1.79	-1.17	-1.57	-8.5 B	-4.0 B	-5.5 B	1,012	697	72.1	88.8
183	1403/06/10	3,822	1.97	7.0 B	18.3 M	0.39	0.31	48.3 M	52.1 M	36.9 M	15.8 M	38.9 M	65.2 M	3.06	1.34	-1.77	3.8 B	-2.3 B	-7.6 B	135	171	93.4	38.7
184	1403/06/07	3,749	1.99	12.7 B	33.8 M	0.63	0.57	47.8 M	54.2 M	35.6 M	27.8 M	44.5 M	64.8 M	1.72	1.22	-1.82	1.7 B	-3.5 B	-7.8 B	222	321	83.8	70.4
185	1403/06/06	3,686	1.99	12.6 B	34.3 M	0.55	0.57	56.7 M	51.0 M	33.7 M	33.8 M	53.6 M	65.1 M	1.68	-1.05	-1.94	-3.3 B	-5.4 B	-8.3 B	165	373	74.2	100.0
186	1403/06/05	3,617	1.97	32.0 B	88.7 M	1.65	1.53	48.1 M	43.3 M	33.2 M	67.8 M	56.9 M	65.0 M	-1.41	-1.31	-1.96	-13.7 B	-6.3 B	-8.3 B	350	451	52.5	95.4
187	1403/06/03	3,557	1.98	4.5 B	12.5 M	0.23	0.21	98.4 M	47.5 M	31.8 M	21.5 M	57.3 M	62.9 M	4.57	-1.21	-1.98	-31.3 M	-3.6 B	-7.7 B	45	207	99.3	100.0
188	1403/05/31	3,513	1.97	21.9 B	62.7 M	1.08	1.05	57.5 M	47.0 M	30.8 M	53.2 M	58.6 M	63.0 M	1.08	-1.25	-2.04	-2.4 B	-3.8 B	-7.9 B	337	409	88.6	99.7
189	1403/05/30	3,446	-1.68	24.5 B	71.0 M	1.59	1.17	40.6 M	49.7 M	29.9 M	79.8 M	61.4 M	61.5 M	-1.97	-1.24	-2.06	-7.3 B	-3.6 B	-7.7 B	405	298	67.2	97.2
190	1403/05/29	3,436	-1.55	28.0 B	80.0 M	2.73	1.3	30.8 M	50.6 M	30.2 M	51.3 M	57.6 M	58.5 M	-1.66	-1.14	-1.94	-8.2 B	-2.2 B	-7.4 B	625	536	68.7	98.1
191	1403/05/28	3,490	1.99	15.0 B	42.9 M	1.37	0.66	97.0 M	59.2 M	30.1 M	90.9 M	61.6 M	59.2 M	1.07	-1.04	-1.96	-168.6 M	-602.5 M	-6.9 B	152	164	98.5	99.7
192	1403/05/27	3,422	2.0	5.1 B	14.8 M	0.34	0.21	73.0 M	39.8 M	30.2 M	27.8 M	59.7 M	57.6 M	2.63	-1.5	-1.91	-684.4 M	-2.1 B	-7.0 B	58	177	83.8	97.3
193	1403/05/24	3,362	0.99	27.5 B	82.1 M	2.01	1.03	69.0 M	35.0 M	31.5 M	64.1 M	61.8 M	57.1 M	1.08	-1.77	-1.81	-1.6 B	-3.2 B	-7.1 B	361	413	90.4	96.1
194	1403/05/23	3,303	-0.99	1.0 B	3.1 M	0.07	0.04	11.6 M	23.8 M	34.9 M	114.5 M	71.2 M	57.5 M	-9.84	-3.0	-1.65	-250.8 M	-7.1 B	-5.8 B	67	9	75.7	100.0
195	1403/05/22	3,311	-0.99	1.1 B	3.4 M	0.06	0.04	6.1 M	23.2 M	35.3 M	46.7 M	80.7 M	56.6 M	-7.69	-3.48	-1.6	-331.1 M	-8.9 B	-5.7 B	130	24	70.5	100.0
196	1403/05/21	3,344	-0.98	17.7 B	53.0 M	0.79	0.62	24.6 M	27.2 M	35.7 M	75.5 M	77.2 M	56.9 M	-3.06	-2.84	-1.59	-7.6 B	-9.1 B	-5.9 B	406	233	56.4	99.2
197	1403/05/20	3,357	-0.44	25.5 B	75.4 M	0.8	0.91	30.3 M	25.1 M	35.7 M	52.7 M	73.5 M	55.8 M	-1.74	-2.93	-1.56	-6.4 B	-12.3 B	-5.6 B	586	459	69.8	94.9
198	1403/05/16	3,372	-1.0	23.2 B	68.9 M	0.77	0.83	16.1 M	25.4 M	35.5 M	106.5 M	97.1 M	55.1 M	-6.64	-3.82	-1.55	-20.9 B	-21.1 B	-5.5 B	143	218	9.9	100.0
199	1403/05/15	3,406	-0.99	11.3 B	33.1 M	0.36	0.39	12.8 M	25.6 M	34.9 M	451.3 M	83.5 M	54.7 M	-35.27	-3.26	-1.57	-9.4 B	-17.1 B	-4.8 B	150	25	17.0	100.0
200	1403/05/14	3,439	-0.98	19.1 B	55.6 M	0.6	0.67	32.5 M	24.9 M	34.4 M	63.6 M	71.6 M	53.8 M	-1.96	-2.88	-1.56	-1.1 B	-16.7 B	-4.6 B	557	301	94.5	100.0
201	1403/05/13	3,463	-5.97	36.1 B	103.9 M	1.3	1.31	18.3 M	25.2 M	34.4 M	65.9 M	66.2 M	53.0 M	-3.59	-2.63	-1.54	-23.7 B	-17.1 B	-4.7 B	602	527	30.6	96.2
202	1403/05/10	3,710	-5.07	76.9 B	208.7 M	4.22	2.94	29.5 M	26.0 M	35.2 M	122.1 M	61.1 M	51.5 M	-4.14	-2.35	-1.46	-50.3 B	-12.9 B	-3.4 B	891	627	34.2	99.6
203	1403/05/09	3,910	-1.24	17.4 B	44.4 M	0.86	0.63	24.1 M	24.8 M	35.2 M	38.5 M	41.3 M	47.4 M	-1.6	-1.67	-1.35	-1.2 B	-3.3 B	-1.1 B	593	403	82.3	89.2
204	1403/05/08	3,931	-3.6	20.7 B	52.4 M	0.89	0.74	19.1 M	26.3 M	35.8 M	43.6 M	41.1 M	47.2 M	-2.28	-1.56	-1.32	-7.2 B	-3.2 B	-807.6 M	679	464	62.6	97.5
205	1403/05/06	4,108	1.06	22.5 B	55.2 M	0.82	0.78	34.8 M	30.6 M	36.8 M	40.9 M	40.7 M	47.1 M	-1.18	-1.33	-1.28	-3.1 B	-1.8 B	-525.1 M	523	521	80.9	94.7
206	1403/05/03	4,038	-1.78	15.9 B	39.1 M	0.48	0.55	22.8 M	30.0 M	36.6 M	36.4 M	44.6 M	48.1 M	-1.6	-1.49	-1.31	-2.5 B	-1.0 B	-665.6 M	568	424	81.4	97.3
207	1403/05/02	4,050	-1.98	23.1 B	56.2 M	0.56	0.79	24.9 M	33.3 M	36.9 M	46.1 M	47.2 M	48.0 M	-1.85	-1.41	-1.3	-2.6 B	-912.2 M	-451.8 M	792	486	85.4	96.8
208	1403/05/01	4,080	0.94	22.9 B	55.5 M	0.4	0.79	31.5 M	37.1 M	37.6 M	38.5 M	48.2 M	48.2 M	-1.23	-1.3	-1.28	-382.7 M	-770.0 M	-598.1 M	701	582	96.1	97.7
209	1403/04/31	4,080	0.94	35.3 B	87.3 M	0.7	1.27	37.5 M	46.7 M	37.7 M	41.2 M	53.1 M	48.7 M	-1.1	-1.13	-1.29	-439.9 M	4.3 B	-695.0 M	916	844	97.3	98.5
210	1403/04/30	3,985	-8.1	40.0 B	99.0 M	0.78	1.54	30.2 M	49.1 M	37.8 M	61.4 M	53.6 M	48.7 M	-2.03	-1.09	-1.29	926.2 M	4.8 B	-873.7 M	1,139	545	85.9	83.6
211	1403/04/19	4,452	-0.69	48.0 B	108.1 M	0.98	1.72	40.7 M	51.1 M	38.8 M	50.3 M	53.6 M	47.0 M	-1.23	-1.05	-1.21	-2.0 B	3.7 B	-896.5 M	1,050	891	89.2	93.4
212	1403/04/18	4,441	1.76	69.6 B	155.3 M	1.78	2.76	42.0 M	51.4 M	38.1 M	49.9 M	52.6 M	46.5 M	-1.19	-1.02	-1.22	-1.9 B	3.6 B	-1.0 B	1,527	1,325	92.2	95.0
213	1403/04/17	4,365	6.0	106.1 B	243.1 M	4.64	5.13	80.4 M	52.1 M	37.1 M	63.7 M	51.1 M	46.4 M	1.26	1.02	-1.25	24.9 B	3.2 B	-1.2 B	1,213	1,141	91.9	68.5
214	1403/04/16	4,118	6.0	6.1 B	14.9 M	0.24	0.3	214.2 M	28.8 M	31.4 M	10.4 M	47.9 M	44.2 M	20.5	-1.66	-1.41	2.2 B	-3.3 B	-2.4 B	19	179	66.4	30.5
215	1403/04/13	3,976	0.68	45.4 B	117.0 M	2.73	2.5	36.5 M	26.1 M	31.1 M	60.1 M	52.3 M	44.5 M	-1.65	-2.0	-1.43	-4.6 B	-4.9 B	-2.6 B	958	659	77.0	87.1
216	1403/04/12	3,934	1.89	9.4 B	23.9 M	0.53	0.52	21.5 M	23.0 M	31.3 M	30.9 M	46.0 M	43.6 M	-1.44	-2.0	-1.39	-2.4 B	-4.3 B	-2.2 B	324	302	73.9	99.1
217	1403/04/11	3,880	0.73	14.7 B	38.2 M	0.83	0.85	23.8 M	25.2 M	32.0 M	34.5 M	45.0 M	43.5 M	-1.45	-1.79	-1.36	-3.9 B	-3.3 B	-2.1 B	446	420	72.1	98.3
218	1403/04/10	3,842	-5.99	26.1 B	67.8 M	1.63	1.54	21.2 M	25.2 M	32.9 M	74.6 M	47.9 M	43.2 M	-3.51	-1.9	-1.31	-8.1 B	-3.6 B	-1.9 B	850	350	69.1	100.0
219	1403/04/09	4,000	-3.01	24.2 B	59.3 M	1.56	1.36	21.8 M	29.2 M	34.0 M	54.5 M	39.9 M	41.8 M	-2.5	-1.36	-1.23	-5.5 B	-991.5 M	-1.6 B	789	417	71.0	93.9
220	1403/04/06	4,136	2.0	10.4 B	25.2 M	0.57	0.57	31.9 M	35.0 M	35.0 M	32.8 M	36.3 M	42.2 M	-1.03	-1.04	-1.21	-1.5 B	-202.8 M	-1.8 B	279	316	85.8	100.0
221	1403/04/04	4,061	1.98	14.7 B	36.3 M	0.77	0.8	38.4 M	34.3 M	34.6 M	29.3 M	43.1 M	43.2 M	1.31	-1.26	-1.25	2.7 B	-1.1 B	-1.8 B	365	387	95.2	77.0
222	1403/04/03	3,976	-1.29	16.9 B	42.5 M	0.83	0.88	23.9 M	32.6 M	35.4 M	47.4 M	43.7 M	44.9 M	-1.98	-1.34	-1.27	-5.7 B	-1.3 B	-2.0 B	458	351	64.8	98.3
223	1403/04/02	3,995	0.33	17.8 B	44.1 M	0.88	0.9	38.3 M	35.1 M	35.8 M	33.5 M	44.8 M	45.1 M	1.14	-1.28	-1.26	5.0 B	-1.3 B	-1.4 B	464	380	100.0	71.6
224	1403/03/30	3,988	1.99	16.8 B	42.2 M	0.83	0.83	43.9 M	33.8 M	35.4 M	38.6 M	47.1 M	45.0 M	1.13	-1.39	-1.27	-1.6 B	-2.7 B	-1.6 B	347	435	90.5	100.0
225	1403/03/29	3,895	-1.99	21.3 B	54.4 M	1.27	1.08	30.4 M	33.1 M	35.9 M	77.6 M	46.2 M	45.0 M	-2.55	-1.4	-1.25	-5.9 B	-3.2 B	-1.6 B	505	274	72.2	100.0
226	1403/03/27	3,964	-1.95	21.3 B	53.6 M	1.13	1.05	30.1 M	35.6 M	35.6 M	34.4 M	37.8 M	43.7 M	-1.14	-1.06	-1.23	1.8 B	-1.9 B	-1.5 B	611	484	86.5	78.2
227	1403/03/26	4,042	-1.99	24.6 B	60.7 M	1.5	1.2	37.1 M	35.2 M	35.1 M	51.5 M	40.1 M	43.6 M	-1.39	-1.14	-1.24	-5.6 B	-3.2 B	-2.0 B	479	453	72.4	95.1
228	1403/03/23	4,121	-1.9	16.1 B	38.9 M	0.85	0.77	31.2 M	33.5 M	34.5 M	45.6 M	40.1 M	42.6 M	-1.46	-1.2	-1.23	-2.3 B	-3.0 B	-2.0 B	441	352	85.5	100.0
229	1403/03/22	4,164	0.63	19.7 B	46.8 M	1.04	0.92	39.5 M	34.5 M	34.0 M	35.8 M	41.8 M	41.7 M	1.1	-1.21	-1.22	-4.0 B	-2.6 B	-2.0 B	338	485	67.9	88.3
230	1403/03/21	4,141	2.0	5.9 B	14.1 M	0.25	0.27	87.5 M	33.0 M	33.3 M	16.8 M	42.0 M	41.6 M	5.22	-1.27	-1.25	469.7 M	-2.1 B	-2.0 B	64	306	95.8	87.7
231	1403/03/20	4,107	-0.02	31.1 B	76.5 M	1.73	1.47	29.8 M	33.9 M	32.8 M	43.6 M	47.2 M	42.4 M	-1.46	-1.39	-1.29	-4.7 B	-1.5 B	-2.1 B	742	615	71.2	86.4
232	1403/03/19	4,107	-1.98	10.8 B	26.2 M	0.62	0.49	25.9 M	36.7 M	33.2 M	77.3 M	45.6 M	41.8 M	-2.98	-1.24	-1.26	-4.5 B	-560.4 M	-1.8 B	236	138	56.9	99.1
233	1403/03/16	4,159	-1.98	27.6 B	65.9 M	1.69	1.19	35.1 M	40.0 M	33.2 M	51.2 M	40.4 M	40.7 M	-1.46	-1.01	-1.23	-345.1 M	398.7 M	-1.7 B	709	493	90.1	91.4
234	1403/03/13	4,286	-0.42	18.0 B	42.5 M	1.06	0.72	31.2 M	39.5 M	33.8 M	36.4 M	38.1 M	41.2 M	-1.17	1.04	-1.22	-1.5 B	-141.2 M	-1.8 B	529	493	91.5	99.6
235	1403/03/12	4,242	-0.4	33.1 B	76.8 M	2.4	1.3	40.8 M	40.5 M	35.0 M	49.7 M	44.1 M	41.6 M	-1.22	-1.09	-1.19	3.4 B	-1.7 B	-1.6 B	806	594	99.5	89.3
236	1403/03/09	4,287	2.0	4.2 B	9.8 M	0.23	0.15	174.7 M	35.3 M	34.2 M	20.2 M	44.7 M	41.0 M	8.65	-1.27	-1.2	191.6 M	-2.8 B	-1.8 B	24	198	100.0	95.4
237	1403/03/08	4,204	1.99	6.3 B	14.9 M	0.25	0.2	123.0 M	37.8 M	34.1 M	22.2 M	52.0 M	41.3 M	5.54	-1.38	-1.21	252.2 M	-2.9 B	-1.5 B	51	271	100.0	96.0
238	1403/03/07	4,178	-0.29	21.1 B	51.3 M	0.84	0.57	31.3 M	34.8 M	35.0 M	42.0 M	55.1 M	43.6 M	-1.34	-1.58	-1.25	-3.0 B	-1.8 B	-1.5 B	493	439	72.9	87.3
239	1403/03/06	4,179	-1.99	19.7 B	47.1 M	0.7	0.52	29.6 M	34.8 M	39.6 M	81.6 M	52.8 M	43.5 M	-2.76	-1.52	-1.1	-9.2 B	-967.1 M	1.3 B	292	218	43.7	90.1
240	1403/03/05	4,252	-1.98	15.8 B	37.0 M	0.54	0.4	27.1 M	37.5 M	39.7 M	60.4 M	46.8 M	42.5 M	-2.23	-1.25	-1.07	-2.1 B	598.1 M	1.6 B	505	261	86.6	100.0
241	1403/03/01	4,342	1.4	27.8 B	64.0 M	0.93	0.7	50.5 M	37.0 M	39.6 M	60.3 M	44.7 M	41.6 M	-1.19	-1.21	-1.05	-624.8 M	299.9 M	1.6 B	520	446	94.6	96.8
242	1403/02/30	4,355	-4.07	40.7 B	95.1 M	1.56	1.05	33.9 M	32.7 M	40.0 M	48.9 M	40.5 M	40.8 M	-1.44	-1.24	-1.02	5.8 B	-1.4 B	1.8 B	1,027	594	85.4	71.3
243	1403/02/29	4,469	-0.95	28.2 B	62.1 M	1.1	0.68	32.3 M	31.6 M	40.5 M	36.8 M	38.1 M	40.5 M	-1.14	-1.21	-1.0	1.3 B	-3.5 B	1.6 B	703	581	80.5	75.9
244	1403/02/26	4,526	2.4	35.1 B	77.8 M	1.54	0.87	45.7 M	30.0 M	40.7 M	40.7 M	36.7 M	41.6 M	1.12	-1.22	-1.02	-1.3 B	-4.1 B	1.3 B	702	820	91.3	95.1
245	1403/02/25	4,380	-0.7	20.2 B	45.7 M	0.88	0.52	26.2 M	25.8 M	40.8 M	41.2 M	35.4 M	41.3 M	-1.57	-1.37	-1.01	-3.6 B	-4.6 B	1.4 B	617	480	80.1	97.9
246	1403/02/24	4,428	-2.83	28.5 B	64.6 M	1.26	0.7	24.6 M	26.7 M	40.9 M	36.1 M	35.8 M	41.5 M	-1.47	-1.34	-1.01	-9.4 B	-4.2 B	1.5 B	744	767	64.3	97.1
247	1403/02/23	4,500	-1.21	25.1 B	55.2 M	1.05	0.6	28.9 M	29.0 M	40.3 M	36.3 M	35.9 M	43.0 M	-1.25	-1.23	-1.07	-4.5 B	-2.2 B	896.2 M	714	693	82.1	99.9
248	1403/02/22	4,533	-2.45	17.6 B	38.7 M	0.59	0.42	24.0 M	29.7 M	40.2 M	29.0 M	35.2 M	42.9 M	-1.21	-1.19	-1.07	-1.7 B	-2.0 B	746.8 M	643	590	87.6	97.0
249	1403/02/19	4,655	-1.9	22.2 B	47.7 M	0.6	0.51	25.1 M	33.6 M	40.2 M	35.4 M	40.3 M	43.2 M	-1.41	-1.2	-1.07	-4.0 B	-2.2 B	770.2 M	719	622	81.5	99.4
250	1403/02/18	4,699	-2.14	24.9 B	52.4 M	0.63	0.54	30.7 M	38.0 M	40.1 M	42.8 M	41.7 M	43.1 M	-1.39	-1.1	-1.07	-1.6 B	-542.1 M	862.5 M	720	553	88.9	95.2
251	1403/02/17	4,810	-2.65	30.1 B	62.6 M	0.63	0.64	34.9 M	37.2 M	40.0 M	36.1 M	41.3 M	43.3 M	-1.04	-1.11	-1.08	652.0 M	-379.0 M	1.1 B	854	806	98.9	96.8
252	1403/02/16	4,879	-0.79	30.3 B	61.3 M	0.47	0.62	31.7 M	37.1 M	39.6 M	33.7 M	41.8 M	42.8 M	-1.06	-1.13	-1.08	-3.3 B	767.1 M	945.3 M	848	894	88.7	99.6
253	1403/02/12	4,880	1.48	51.4 B	104.5 M	0.6	1.02	41.2 M	39.5 M	39.5 M	51.8 M	47.9 M	42.6 M	-1.26	-1.21	-1.08	-2.7 B	1.3 B	1.0 B	1,118	942	89.6	94.9
254	1403/02/11	4,898	3.09	54.7 B	113.7 M	0.69	1.13	46.2 M	48.9 M	40.4 M	43.1 M	45.6 M	41.2 M	1.07	1.07	-1.02	4.2 B	12.6 B	1.5 B	1,164	1,151	98.5	90.7
255	1403/02/09	4,734	-3.58	35.9 B	75.5 M	0.47	0.76	29.8 M	48.4 M	39.7 M	40.0 M	44.4 M	40.3 M	-1.34	1.09	-1.02	-759.4 M	11.1 B	1.0 B	1,142	870	94.8	97.0
256	1403/02/08	4,829	-3.36	68.6 B	139.7 M	0.94	1.45	35.5 M	49.2 M	39.2 M	40.2 M	43.1 M	40.1 M	-1.13	1.14	-1.02	6.4 B	10.7 B	1.0 B	1,538	1,197	79.5	70.2
257	1403/02/05	4,950	1.75	109.5 B	219.1 M	1.88	2.49	42.8 M	53.9 M	38.5 M	58.1 M	42.7 M	39.5 M	-1.36	1.26	-1.02	-853.9 M	10.0 B	553.9 M	2,332	1,731	91.1	91.9
258	1403/02/04	4,903	6.98	155.7 B	320.0 M	4.52	4.29	83.5 M	59.5 M	37.3 M	42.1 M	37.2 M	36.9 M	1.98	1.6	1.01	54.2 B	10.7 B	750.9 M	1,732	2,150	92.9	58.1
259	1403/02/03	4,620	2.3	32.6 B	71.2 M	1.16	0.97	38.3 M	41.7 M	32.2 M	33.4 M	39.4 M	35.6 M	1.15	1.06	-1.1	-3.5 B	-1.3 B	-2.1 B	683	887	80.3	90.9
260	1403/02/02	4,462	0.79	27.3 B	60.5 M	1.18	0.81	28.9 M	43.7 M	31.6 M	29.6 M	39.8 M	35.3 M	-1.03	1.1	-1.12	-2.9 B	-330.9 M	-2.0 B	792	871	83.8	94.5
261	1403/02/01	4,438	6.99	33.4 B	75.5 M	1.12	0.99	63.2 M	46.2 M	31.2 M	35.7 M	45.3 M	35.7 M	1.77	1.02	-1.15	3.0 B	-74.8 M	-2.1 B	520	834	98.3	89.2
262	1403/01/29	4,141	0.8	23.0 B	55.4 M	0.81	0.72	48.6 M	33.0 M	29.5 M	39.1 M	56.7 M	35.7 M	1.24	-1.72	-1.21	2.7 B	-5.0 B	-2.5 B	445	484	94.0	82.2
263	1403/01/28	4,132	-0.36	37.6 B	91.6 M	1.58	1.18	39.1 M	29.4 M	28.8 M	74.9 M	53.5 M	35.7 M	-1.91	-1.82	-1.24	-5.8 B	-7.0 B	-2.8 B	769	479	80.0	95.4
264	1403/01/27	4,147	1.0	10.0 B	24.2 M	0.35	0.31	62.7 M	25.9 M	28.0 M	26.9 M	46.4 M	35.0 M	2.33	-1.79	-1.25	1.3 B	-6.1 B	-3.0 B	160	324	100.0	87.0
265	1403/01/26	4,091	-0.99	3.8 B	9.2 M	0.1	0.11	10.7 M	24.8 M	27.3 M	164.4 M	45.3 M	35.0 M	-15.41	-1.83	-1.28	-1.6 B	-6.8 B	-3.1 B	201	23	56.7	100.0
266	1403/01/25	4,124	-6.99	65.1 B	157.6 M	2.09	2.07	25.6 M	28.4 M	27.3 M	63.8 M	44.9 M	34.7 M	-2.5	-1.58	-1.27	-21.4 B	-5.7 B	-3.1 B	1,584	970	62.2	95.1
267	1403/01/21	4,440	0.0	25.7 B	58.1 M	0.71	0.75	24.1 M	29.0 M	27.2 M	32.2 M	36.4 M	33.1 M	-1.33	-1.25	-1.22	-7.5 B	-2.0 B	-2.5 B	587	672	55.0	84.1
268	1403/01/20	4,427	0.55	18.3 B	41.3 M	0.38	0.51	23.7 M	30.5 M	27.2 M	36.9 M	36.1 M	33.5 M	-1.56	-1.19	-1.23	-1.2 B	-767.6 M	-2.3 B	589	410	76.0	82.5
269	1403/01/19	4,389	-1.42	33.7 B	76.6 M	0.72	0.92	27.6 M	36.2 M	27.4 M	35.1 M	35.3 M	33.5 M	-1.27	1.02	-1.22	-2.1 B	936.1 M	-1.9 B	983	833	80.4	86.7
270	1403/01/18	4,386	-7.0	61.4 B	137.9 M	1.53	1.64	34.4 M	37.0 M	27.6 M	46.4 M	34.1 M	33.6 M	-1.35	1.09	-1.22	3.7 B	166.3 M	-1.5 B	1,757	1,223	98.3	92.4
271	1403/01/15	4,694	-0.11	29.5 B	62.5 M	0.67	0.75	27.0 M	34.3 M	28.2 M	27.6 M	31.5 M	33.1 M	-1.02	1.09	-1.17	-2.9 B	-736.5 M	-1.2 B	886	973	81.1	91.0
272	1403/01/14	4,680	-2.19	42.2 B	89.9 M	1.06	1.11	32.9 M	33.2 M	28.1 M	33.2 M	31.6 M	33.1 M	-1.01	1.05	-1.18	-1.3 B	-798.5 M	-1.1 B	1,241	1,270	96.7	99.7
273	1403/01/11	4,818	5.22	85.3 B	178.4 M	2.94	2.36	52.8 M	32.0 M	27.8 M	33.8 M	30.0 M	32.9 M	1.56	1.07	-1.18	7.3 B	71.0 M	-1.0 B	1,442	2,034	89.2	80.7
274	1403/01/08	4,582	2.12	30.1 B	65.7 M	1.14	0.83	31.1 M	24.8 M	26.1 M	27.1 M	27.4 M	32.7 M	1.15	-1.11	-1.25	-6.0 B	-1.8 B	-1.5 B	699	1,024	72.3	92.1
275	1403/01/07	4,489	-2.69	24.7 B	55.1 M	0.87	0.65	19.7 M	23.5 M	26.0 M	33.6 M	27.5 M	33.0 M	-1.7	-1.17	-1.27	-851.8 M	-1.2 B	-1.0 B	1,110	677	88.5	91.9
276	1403/01/06	4,551	-1.58	34.5 B	74.7 M	1.08	0.9	23.5 M	24.4 M	27.4 M	28.9 M	28.4 M	32.9 M	-1.23	-1.16	-1.2	-3.2 B	-2.0 B	-413.0 M	1,204	1,090	82.0	91.3
277	1403/01/05	4,678	4.58	23.7 B	51.3 M	0.72	0.61	26.2 M	24.2 M	27.5 M	23.4 M	30.2 M	33.2 M	1.12	-1.25	-1.2	3.1 B	-2.3 B	-177.4 M	905	880	100.0	87.0
278	1402/12/28	4,509	4.3	25.2 B	56.4 M	0.68	0.68	26.5 M	23.6 M	27.3 M	25.1 M	32.7 M	34.0 M	1.06	-1.38	-1.25	-2.0 B	-3.5 B	-750.1 M	794	922	83.5	91.6
279	1402/12/27	4,297	0.14	21.6 B	50.1 M	0.61	0.6	22.8 M	23.5 M	27.0 M	27.8 M	36.1 M	34.8 M	-1.22	-1.54	-1.29	-3.0 B	-5.0 B	-1.1 B	791	756	83.3	97.1
280	1402/12/26	4,214	-3.42	35.7 B	83.2 M	1.1	1.02	23.9 M	22.9 M	27.1 M	36.2 M	36.9 M	35.3 M	-1.52	-1.61	-1.3	-4.9 B	-4.8 B	-1.0 B	1,264	968	84.5	98.1
281	1402/12/23	4,339	-4.45	45.6 B	104.4 M	1.55	1.31	23.0 M	22.7 M	27.2 M	35.5 M	36.0 M	35.3 M	-1.55	-1.58	-1.3	-4.6 B	-3.9 B	-979.1 M	1,714	1,237	86.3	96.3
282	1402/12/22	4,444	-3.08	28.4 B	62.5 M	0.87	0.79	22.8 M	22.4 M	27.9 M	37.8 M	35.5 M	35.0 M	-1.65	-1.59	-1.25	-3.2 B	-4.7 B	-189.0 M	1,067	731	85.8	97.2
283	1402/12/21	4,577	0.26	51.3 B	111.8 M	1.55	1.46	24.4 M	23.2 M	28.2 M	40.6 M	36.0 M	34.5 M	-1.67	-1.55	-1.22	-9.3 B	-5.1 B	101.2 M	1,666	1,230	79.2	97.3
284	1402/12/20	4,490	-1.92	22.1 B	48.5 M	0.56	0.6	19.5 M	24.5 M	28.6 M	32.8 M	34.3 M	33.8 M	-1.68	-1.4	-1.18	-1.8 B	-1.8 B	369.6 M	1,040	675	91.8	100.0
285	1402/12/19	4,522	-1.55	22.9 B	49.9 M	0.46	0.6	22.6 M	26.9 M	29.5 M	29.7 M	35.1 M	33.9 M	-1.31	-1.31	-1.15	-799.2 M	-319.4 M	-593.8 M	867	687	85.9	89.4
286	1402/12/16	4,640	-1.21	29.8 B	64.9 M	0.63	0.79	21.0 M	31.1 M	30.5 M	33.0 M	36.2 M	34.3 M	-1.57	-1.17	-1.12	-8.4 B	1.9 B	307.2 M	876	814	61.7	90.0
287	1402/12/15	4,628	-1.2	39.6 B	84.3 M	0.89	1.05	26.7 M	31.4 M	30.6 M	39.6 M	35.4 M	33.9 M	-1.48	-1.13	-1.11	-5.3 B	3.5 B	751.6 M	1,239	970	83.5	97.0
288	1402/12/14	4,566	-4.84	53.0 B	113.1 M	1.3	1.46	28.2 M	31.9 M	30.7 M	34.2 M	33.7 M	33.5 M	-1.21	-1.06	-1.09	7.5 B	4.5 B	1.1 B	1,873	1,324	99.7	85.6
289	1402/12/13	4,780	4.14	59.0 B	122.9 M	1.39	1.64	30.5 M	32.0 M	30.3 M	36.8 M	32.8 M	33.6 M	-1.21	-1.02	-1.11	5.5 B	2.6 B	526.1 M	1,809	1,351	93.6	84.3
290	1402/12/12	4,676	6.98	70.1 B	152.7 M	1.65	2.19	45.7 M	30.6 M	29.8 M	37.1 M	31.8 M	33.8 M	1.23	-1.04	-1.13	10.1 B	2.3 B	162.9 M	1,402	1,458	91.5	77.1
291	1402/12/09	4,377	1.27	16.6 B	38.0 M	0.41	0.53	22.2 M	30.4 M	28.3 M	25.3 M	30.5 M	33.6 M	-1.14	-1.0	-1.19	-11.7 M	2.4 B	-419.4 M	744	654	99.7	99.8
292	1402/12/08	4,370	1.84	21.3 B	49.4 M	0.51	0.69	27.9 M	30.8 M	27.9 M	27.7 M	31.6 M	34.3 M	1.01	-1.02	-1.23	-719.9 M	2.7 B	-596.3 M	715	747	93.5	96.9
293	1402/12/07	4,250	-4.11	31.1 B	72.5 M	0.79	1.03	26.4 M	29.3 M	27.4 M	30.0 M	33.7 M	34.6 M	-1.14	-1.15	-1.26	-1.8 B	1.2 B	-226.5 M	1,098	1,025	93.1	99.0
294	1402/12/05	4,422	1.68	57.4 B	129.6 M	1.7	1.95	26.5 M	28.3 M	27.1 M	32.9 M	36.0 M	35.2 M	-1.24	-1.27	-1.3	3.7 B	-202.8 M	-308.9 M	1,984	1,484	91.5	85.1
295	1402/12/02	4,387	7.0	74.9 B	172.3 M	3.37	2.85	43.1 M	28.5 M	27.3 M	32.0 M	37.9 M	35.4 M	1.35	-1.33	-1.3	11.1 B	-1.2 B	-656.6 M	1,584	1,788	91.1	76.3
296	1402/12/01	4,080	0.94	16.2 B	39.4 M	0.7	0.65	25.0 M	23.2 M	26.4 M	35.8 M	40.9 M	35.4 M	-1.43	-1.76	-1.34	1.5 B	-4.3 B	-1.2 B	645	410	99.9	90.8
297	1402/11/18	5,760	-0.35	40.0 B	69.3 M	1.3	1.16	21.7 M	25.8 M	26.5 M	41.1 M	38.6 M	35.1 M	-1.89	-1.49	-1.32	-8.4 B	-2.3 B	-1.3 B	1,395	941	75.8	96.7
298	1402/11/17	5,760	-2.04	28.0 B	48.4 M	0.89	0.82	18.4 M	27.7 M	27.1 M	50.0 M	35.3 M	34.7 M	-2.71	-1.28	-1.28	-8.9 B	-133.5 M	-903.9 M	868	498	57.1	88.9
299	1402/11/16	5,820	-2.02	30.4 B	51.7 M	0.74	0.89	26.1 M	30.1 M	27.0 M	41.6 M	32.0 M	34.2 M	-1.59	-1.06	-1.27	-1.2 B	857.3 M	-571.9 M	1,008	660	86.7	90.5
300	1402/11/15	5,900	-2.8	27.7 B	46.6 M	0.56	0.8	25.9 M	32.7 M	26.2 M	36.8 M	31.7 M	33.7 M	-1.42	1.03	-1.29	-4.4 B	-3.1 B	-592.9 M	858	724	80.3	96.2
301	1402/11/14	6,040	1.17	39.1 B	64.3 M	0.85	1.09	37.7 M	36.3 M	26.3 M	28.9 M	32.3 M	33.6 M	1.31	1.12	-1.28	11.2 B	1.2 B	-210.7 M	994	909	96.0	67.2
302	1402/11/11	5,980	1.87	33.2 B	55.6 M	0.74	0.96	29.0 M	33.9 M	25.4 M	28.0 M	31.6 M	33.8 M	1.03	1.07	-1.33	2.6 B	-956.3 M	-934.5 M	968	908	84.5	76.7
303	1402/11/10	5,830	-2.67	31.4 B	53.4 M	0.69	0.91	31.6 M	33.8 M	24.8 M	28.7 M	31.9 M	34.3 M	1.1	1.06	-1.39	-3.9 B	-1.1 B	-1.1 B	831	1,054	83.8	96.3
304	1402/11/09	5,920	2.78	76.5 B	127.7 M	1.94	2.34	36.9 M	31.1 M	24.2 M	34.4 M	33.3 M	35.6 M	1.07	-1.07	-1.47	-21.1 B	-1.2 B	-1.1 B	1,331	2,037	64.2	91.8
305	1402/11/08	5,890	4.25	66.5 B	115.6 M	2.23	2.23	42.6 M	27.6 M	23.3 M	38.2 M	34.7 M	35.7 M	1.12	-1.26	-1.53	17.2 B	2.7 B	-94.3 M	1,396	1,106	89.3	63.5
306	1402/11/07	5,670	2.53	14.8 B	26.3 M	0.43	0.5	20.5 M	22.6 M	21.9 M	21.4 M	34.0 M	36.1 M	-1.04	-1.51	-1.65	455.1 M	-1.0 B	-1.1 B	715	664	98.7	95.6
307	1402/11/04	5,610	6.05	30.3 B	54.7 M	0.9	1.01	28.8 M	22.3 M	22.2 M	30.2 M	37.9 M	36.6 M	-1.05	-1.7	-1.65	1.9 B	-1.9 B	-1.1 B	992	882	94.2	87.9
308	1402/11/03	5,300	-3.28	33.7 B	63.8 M	1.08	1.18	21.0 M	20.9 M	22.1 M	36.7 M	39.0 M	37.1 M	-1.75	-1.86	-1.68	-4.3 B	-899.8 M	-1.5 B	1,351	889	84.1	96.8
309	1402/11/02	5,470	-2.32	37.3 B	68.2 M	1.25	1.25	22.3 M	20.9 M	22.6 M	43.3 M	40.7 M	37.0 M	-1.94	-1.95	-1.64	-1.8 B	-735.3 M	-1.4 B	1,558	844	93.1	97.8
310	1402/11/01	5,610	-1.58	26.1 B	46.7 M	0.84	0.82	20.9 M	21.6 M	22.9 M	36.4 M	38.9 M	35.9 M	-1.74	-1.8	-1.57	-1.6 B	-1.0 B	-1.1 B	1,167	714	93.4	99.4
311	1402/10/30	5,610	-5.08	42.8 B	75.0 M	1.49	1.34	20.5 M	23.6 M	23.3 M	42.6 M	37.1 M	35.9 M	-2.08	-1.58	-1.54	-3.5 B	-845.6 M	-892.3 M	1,732	915	82.9	91.2
312	1402/10/27	5,880	-1.01	29.2 B	49.3 M	1.0	0.86	19.8 M	25.5 M	23.9 M	33.8 M	34.0 M	35.1 M	-1.7	-1.33	-1.47	6.7 B	-74.8 M	-467.2 M	1,369	607	93.1	70.2
313	1402/10/26	5,930	-2.79	33.3 B	56.0 M	1.23	0.94	20.8 M	28.2 M	24.5 M	46.1 M	34.1 M	36.0 M	-2.21	-1.21	-1.47	-3.5 B	-1.5 B	-1.2 B	1,313	669	82.1	92.5
314	1402/10/25	6,090	-1.77	28.3 B	46.4 M	1.1	0.72	29.0 M	28.0 M	25.3 M	35.0 M	32.0 M	35.9 M	-1.21	-1.14	-1.42	-3.2 B	-1.3 B	-1.2 B	848	795	86.8	98.2
315	1402/10/24	6,180	0.98	31.6 B	51.0 M	1.2	0.79	33.9 M	24.1 M	26.4 M	30.2 M	30.6 M	37.3 M	1.12	-1.27	-1.41	-655.6 M	-922.5 M	-1.1 B	908	1,041	97.5	99.6
316	1402/10/23	6,110	0.49	29.6 B	48.4 M	1.02	0.75	28.9 M	23.0 M	26.2 M	28.9 M	31.6 M	37.6 M	-1.0	-1.38	-1.43	304.7 M	-147.1 M	-1.3 B	986	974	96.0	95.0
317	1402/10/20	6,070	1.51	27.9 B	45.9 M	0.98	0.71	31.9 M	21.4 M	25.9 M	34.4 M	32.7 M	38.3 M	-1.08	-1.53	-1.48	-428.7 M	-856.3 M	-1.5 B	833	785	95.4	96.9
318	1402/10/19	5,960	-1.0	21.4 B	35.7 M	0.68	0.55	18.2 M	19.3 M	25.6 M	32.7 M	33.5 M	38.4 M	-1.79	-1.74	-1.5	-2.3 B	-1.0 B	-1.5 B	1,049	654	89.4	99.9
319	1402/10/18	5,990	-1.8	17.9 B	29.7 M	0.53	0.45	13.0 M	19.5 M	25.8 M	27.3 M	37.9 M	38.3 M	-2.11	-1.94	-1.48	-1.6 B	-1.3 B	-1.3 B	1,257	654	91.0	99.8
320	1402/10/17	6,070	0.33	32.1 B	52.6 M	0.92	0.8	26.9 M	20.8 M	26.5 M	35.0 M	38.9 M	39.0 M	-1.3	-1.87	-1.48	3.2 B	-1.1 B	-1.3 B	1,088	745	91.2	81.1
321	1402/10/16	6,200	2.99	44.7 B	73.9 M	1.41	1.14	21.1 M	19.5 M	26.2 M	33.1 M	41.4 M	39.2 M	-1.57	-2.12	-1.5	-3.2 B	-2.2 B	-1.6 B	1,836	1,264	86.5	93.8
322	1402/10/13	6,010	-0.17	25.7 B	42.7 M	0.73	0.62	17.4 M	20.2 M	26.4 M	39.5 M	42.6 M	39.9 M	-2.27	-2.11	-1.51	-1.2 B	-1.8 B	-1.5 B	1,399	646	94.8	99.4
323	1402/10/12	6,000	-1.48	38.6 B	64.2 M	1.08	0.92	19.7 M	21.8 M	27.3 M	60.0 M	41.8 M	40.3 M	-3.05	-1.92	-1.47	-3.8 B	-2.5 B	-1.3 B	1,752	637	89.2	99.1
324	1402/10/11	6,060	-0.82	28.4 B	46.6 M	0.71	0.64	20.7 M	24.0 M	27.7 M	34.0 M	37.8 M	39.8 M	-1.64	-1.58	-1.44	-677.1 M	-2.5 B	-1.0 B	1,246	779	90.9	93.3
325	1402/10/10	6,080	-2.25	35.7 B	58.5 M	0.82	0.79	18.7 M	25.4 M	28.6 M	49.1 M	35.7 M	40.5 M	-2.62	-1.41	-1.42	-2.1 B	-1.2 B	-1.3 B	1,762	716	92.5	98.5
326	1402/10/09	6,180	-0.32	31.5 B	50.6 M	0.69	0.66	26.5 M	27.5 M	29.6 M	34.4 M	34.1 M	40.5 M	-1.3	-1.24	-1.37	-1.1 B	-369.5 M	-1.3 B	1,089	871	91.7	95.2
327	1402/10/06	6,190	-0.96	46.0 B	74.3 M	1.0	0.96	25.4 M	28.4 M	30.3 M	38.0 M	33.1 M	41.2 M	-1.5	-1.17	-1.36	-4.6 B	843.8 M	-1.4 B	1,521	1,136	83.7	93.7
328	1402/10/05	6,150	-3.91	42.7 B	68.3 M	0.84	0.88	30.7 M	29.6 M	30.6 M	35.8 M	35.2 M	42.6 M	-1.17	-1.19	-1.39	-3.9 B	267.8 M	-1.0 B	1,259	1,189	90.5	99.7
329	1402/10/04	6,370	1.59	50.1 B	78.2 M	0.85	1.03	27.5 M	30.6 M	30.3 M	28.4 M	35.8 M	43.8 M	-1.03	-1.17	-1.45	6.0 B	432.2 M	-1.0 B	1,756	1,491	96.4	84.5
330	1402/10/03	6,200	0.49	53.6 B	85.5 M	0.99	1.16	27.5 M	35.2 M	30.6 M	35.5 M	42.3 M	45.0 M	-1.29	-1.2	-1.47	1.8 B	-1.2 B	-1.4 B	1,770	1,323	90.8	87.5
331	1402/10/02	6,180	1.81	38.6 B	62.6 M	0.75	0.87	32.5 M	36.5 M	30.5 M	29.0 M	42.9 M	45.5 M	1.12	-1.18	-1.49	5.0 B	-2.5 B	-1.6 B	1,164	1,134	97.9	85.1
332	1402/09/29	6,020	-1.63	46.9 B	77.2 M	1.0	1.1	32.1 M	34.3 M	30.2 M	54.5 M	46.6 M	46.1 M	-1.7	-1.36	-1.53	-7.4 B	-4.2 B	-2.0 B	1,162	822	79.7	95.6
333	1402/09/28	6,050	1.51	61.8 B	100.9 M	1.55	1.5	35.5 M	32.5 M	29.9 M	38.7 M	43.7 M	45.4 M	-1.09	-1.34	-1.52	-3.1 B	-2.7 B	-1.6 B	1,465	1,424	84.1	89.1
334	1402/09/27	5,980	2.22	80.7 B	135.4 M	2.83	2.18	50.8 M	30.3 M	29.4 M	59.7 M	43.3 M	45.7 M	-1.18	-1.43	-1.56	-2.4 B	-1.8 B	-1.7 B	1,258	1,111	79.2	82.2
335	1402/09/25	5,820	2.11	33.4 B	57.1 M	1.23	0.93	28.8 M	24.4 M	28.2 M	35.4 M	38.9 M	44.2 M	-1.23	-1.59	-1.57	-4.5 B	-1.8 B	-1.6 B	879	841	75.7	89.1
336	1402/09/22	5,690	-2.23	27.7 B	48.5 M	0.99	0.79	20.8 M	22.8 M	28.0 M	46.4 M	40.1 M	44.3 M	-2.23	-1.76	-1.58	-3.4 B	-1.4 B	-1.3 B	1,127	577	84.6	96.7
337	1402/09/21	5,730	-2.22	24.6 B	42.2 M	0.66	0.69	22.2 M	23.4 M	28.6 M	35.7 M	40.0 M	44.0 M	-1.61	-1.71	-1.54	-172.1 M	-937.0 M	-1.1 B	1,047	654	94.4	95.1
338	1402/09/20	5,840	-0.34	24.5 B	41.8 M	0.58	0.68	24.9 M	26.4 M	29.1 M	31.6 M	42.2 M	43.8 M	-1.27	-1.6	-1.51	1.4 B	-412.3 M	-1.1 B	945	702	96.1	90.5
339	1402/09/19	5,870	-0.17	29.1 B	49.7 M	0.59	0.8	26.7 M	26.3 M	29.2 M	49.1 M	44.0 M	43.5 M	-1.84	-1.67	-1.49	-2.3 B	-270.4 M	-1.2 B	973	576	89.2	97.0
340	1402/09/18	5,800	-3.49	29.3 B	49.9 M	0.54	0.81	20.6 M	28.5 M	29.8 M	40.1 M	44.3 M	42.9 M	-1.95	-1.56	-1.44	-2.4 B	-852.8 M	-1.0 B	1,285	720	90.4	98.5
341	1402/09/15	5,950	-2.94	37.1 B	61.8 M	0.63	0.99	23.7 M	31.0 M	30.3 M	44.2 M	45.3 M	42.6 M	-1.86	-1.46	-1.41	-1.2 B	-918.2 M	-1.0 B	1,483	824	94.8	98.2
342	1402/09/14	6,060	0.83	72.2 B	117.8 M	1.25	1.94	32.5 M	34.0 M	30.8 M	44.5 M	46.3 M	41.7 M	-1.37	-1.36	-1.35	2.5 B	-1.2 B	-992.7 M	2,089	1,472	94.0	90.6
343	1402/09/13	5,910	-1.5	48.7 B	81.0 M	0.87	1.38	25.1 M	33.7 M	31.2 M	43.0 M	50.9 M	40.8 M	-1.71	-1.51	-1.31	2.1 B	-1.3 B	-860.4 M	1,782	993	92.1	87.8
344	1402/09/12	6,070	1.51	65.5 B	109.3 M	1.36	1.98	39.6 M	34.1 M	31.7 M	47.9 M	54.8 M	40.2 M	-1.21	-1.61	-1.27	-5.2 B	-2.5 B	-850.2 M	1,352	1,226	81.7	89.6
345	1402/09/11	5,880	2.08	55.3 B	92.5 M	1.35	1.7	35.9 M	33.1 M	31.2 M	46.7 M	55.0 M	39.0 M	-1.3	-1.66	-1.25	-2.7 B	-1.8 B	-636.8 M	1,376	1,118	89.4	94.3
346	1402/09/08	5,780	2.85	51.8 B	89.8 M	1.59	1.65	41.8 M	30.9 M	31.4 M	49.8 M	54.9 M	37.8 M	-1.19	-1.78	-1.2	-2.8 B	-1.7 B	119.9 M	1,151	1,022	92.9	98.3
347	1402/09/07	5,610	0.72	55.7 B	99.1 M	2.22	1.92	30.9 M	27.1 M	30.1 M	76.2 M	52.6 M	37.6 M	-2.46	-1.94	-1.25	2.1 B	-1.6 B	-289.7 M	1,763	688	97.9	94.1
348	1402/09/06	5,490	-3.51	40.9 B	73.5 M	1.92	1.45	24.7 M	24.9 M	29.6 M	69.6 M	43.1 M	35.8 M	-2.82	-1.73	-1.21	-3.8 B	-2.1 B	-492.8 M	1,379	543	83.1	92.4
349	1402/09/05	5,740	1.59	26.8 B	47.1 M	1.3	0.93	35.4 M	24.8 M	30.1 M	42.0 M	36.1 M	34.2 M	-1.19	-1.46	-1.14	-1.9 B	-2.3 B	-260.2 M	655	597	86.4	93.4
350	1402/09/04	5,580	-2.11	18.8 B	33.2 M	0.89	0.64	20.9 M	23.7 M	30.0 M	34.7 M	34.4 M	33.9 M	-1.66	-1.45	-1.13	-2.4 B	-2.1 B	-161.3 M	684	481	76.3	89.0
351	1402/09/01	5,670	-0.35	17.3 B	30.3 M	0.74	0.56	18.7 M	24.1 M	29.5 M	28.7 M	34.1 M	34.5 M	-1.53	-1.41	-1.17	-2.1 B	-1.1 B	-214.0 M	566	442	61.4	73.3
352	1402/08/30	5,690	-0.35	22.4 B	39.3 M	0.93	0.7	24.6 M	27.0 M	30.1 M	36.4 M	35.9 M	34.8 M	-1.48	-1.33	-1.16	-244.9 M	-775.1 M	-122.6 M	722	494	79.3	80.3
353	1402/08/29	5,650	-3.91	23.8 B	41.8 M	0.98	0.74	23.7 M	28.9 M	29.3 M	36.6 M	35.2 M	35.9 M	-1.54	-1.22	-1.23	-5.0 B	-749.8 M	-138.3 M	776	641	77.2	98.3
354	1402/08/28	5,810	-0.85	21.6 B	36.7 M	0.77	0.65	30.7 M	29.8 M	29.3 M	34.6 M	33.3 M	36.3 M	-1.13	-1.12	-1.24	-750.8 M	219.7 M	167.4 M	588	543	83.5	87.0
355	1402/08/27	5,810	-2.84	22.0 B	37.5 M	0.76	0.67	23.3 M	32.4 M	28.9 M	32.8 M	34.0 M	36.2 M	-1.41	-1.05	-1.25	2.5 B	760.3 M	140.9 M	856	531	90.7	79.3
356	1402/08/24	5,960	-1.65	29.4 B	49.1 M	0.93	0.87	34.2 M	33.1 M	29.1 M	38.4 M	34.1 M	36.1 M	-1.12	-1.03	-1.24	-345.7 M	-332.2 M	26.7 M	719	649	83.7	84.9
357	1402/08/23	6,010	-2.12	28.4 B	46.8 M	0.76	0.83	34.1 M	32.7 M	28.7 M	33.7 M	32.9 M	36.5 M	1.01	-1.01	-1.27	-118.3 M	-364.4 M	-257.3 M	775	789	93.1	93.5
358	1402/08/22	6,040	0.17	26.0 B	42.3 M	0.7	0.74	28.3 M	34.2 M	28.1 M	28.5 M	32.9 M	36.9 M	-1.01	1.04	-1.31	-187.4 M	679.0 M	-394.9 M	860	859	93.6	94.3
359	1402/08/21	6,060	4.84	37.5 B	62.2 M	1.1	1.11	42.6 M	34.4 M	28.3 M	36.9 M	33.2 M	37.0 M	1.15	1.04	-1.31	2.0 B	1.2 B	-514.7 M	848	926	96.4	91.2
360	1402/08/20	5,760	-1.06	26.9 B	46.7 M	0.75	0.83	26.7 M	33.1 M	27.3 M	33.8 M	31.7 M	37.0 M	-1.26	1.04	-1.35	-3.0 B	603.8 M	-738.1 M	850	760	84.2	95.2
361	1402/08/17	5,810	2.8	38.7 B	66.5 M	0.99	1.22	32.2 M	36.0 M	27.1 M	32.0 M	30.8 M	37.5 M	1.01	1.17	-1.38	-506.4 M	3.7 B	-933.2 M	1,154	1,179	96.0	97.3
362	1402/08/16	5,711	6.99	51.5 B	91.2 M	1.57	1.7	39.6 M	33.4 M	26.6 M	33.3 M	34.2 M	37.7 M	1.19	-1.02	-1.42	5.1 B	1.6 B	-993.3 M	1,196	1,269	91.9	82.0
363	1402/08/15	5,370	1.49	19.3 B	36.1 M	0.59	0.66	28.4 M	29.2 M	26.6 M	29.0 M	35.0 M	37.7 M	-1.02	-1.2	-1.42	2.3 B	178.9 M	-1.2 B	673	582	99.4	87.5
364	1402/08/14	5,273	1.89	22.3 B	42.2 M	0.67	0.73	36.5 M	29.9 M	26.1 M	28.8 M	34.9 M	38.1 M	1.27	-1.17	-1.46	-905.3 M	-113.4 M	-1.8 B	575	761	94.0	98.1
365	1402/08/13	5,252	6.97	38.7 B	74.8 M	1.26	1.32	41.1 M	29.6 M	25.7 M	28.5 M	36.0 M	39.6 M	1.44	-1.22	-1.54	12.4 B	85.7 M	-1.8 B	935	912	99.3	67.2
366	1402/08/10	4,990	-3.48	45.7 B	93.2 M	1.71	1.74	24.1 M	24.6 M	24.9 M	49.3 M	40.5 M	40.3 M	-2.05	-1.65	-1.62	-11.0 B	-3.1 B	-2.4 B	1,387	900	72.9	96.9
367	1402/08/09	5,080	-3.97	23.0 B	44.4 M	0.71	0.83	21.1 M	26.6 M	25.0 M	37.4 M	37.2 M	39.2 M	-1.77	-1.4	-1.57	-1.9 B	-936.0 M	-1.9 B	931	578	85.7	94.1
368	1402/08/08	5,270	3.33	26.4 B	49.8 M	0.79	0.92	32.7 M	25.5 M	25.2 M	29.8 M	41.2 M	38.9 M	1.1	-1.62	-1.54	832.8 M	-661.1 M	-1.8 B	744	788	92.2	89.0
369	1402/08/07	5,080	0.4	27.4 B	53.8 M	0.92	0.93	32.5 M	24.7 M	25.1 M	34.8 M	44.8 M	39.8 M	-1.07	-1.81	-1.59	89.9 M	-611.9 M	-1.9 B	836	780	99.2	98.9
370	1402/08/06	5,050	-6.83	28.1 B	55.5 M	1.02	0.91	17.4 M	23.2 M	24.5 M	55.7 M	45.2 M	40.5 M	-3.19	-1.95	-1.65	-3.4 B	-886.1 M	-2.1 B	1,231	447	76.4	88.7
371	1402/08/03	5,410	2.66	37.3 B	68.9 M	1.32	1.04	33.0 M	25.0 M	25.7 M	36.7 M	41.1 M	41.1 M	-1.11	-1.64	-1.6	-237.5 M	-156.3 M	-2.2 B	1,098	994	97.0	97.6
372	1402/08/02	5,260	-5.57	44.3 B	84.1 M	1.91	1.28	20.8 M	23.3 M	27.5 M	56.6 M	43.9 M	41.2 M	-2.72	-1.88	-1.5	-558.2 M	-1.3 B	-1.3 B	2,075	774	97.5	98.8
373	1402/08/01	5,500	-4.35	29.5 B	53.0 M	1.2	0.78	26.0 M	24.1 M	28.3 M	48.3 M	40.4 M	40.2 M	-1.86	-1.68	-1.42	1.1 B	-1.8 B	-1.4 B	1,116	579	98.4	94.8
374	1402/07/30	5,710	-1.04	17.2 B	29.9 M	0.66	0.44	20.3 M	25.2 M	29.5 M	32.2 M	36.6 M	39.5 M	-1.59	-1.45	-1.34	-1.3 B	-2.5 B	-935.3 M	766	523	90.7	98.2
375	1402/07/29	5,680	0.35	20.9 B	36.3 M	0.75	0.53	28.7 M	25.0 M	29.5 M	29.9 M	37.1 M	39.8 M	-1.04	-1.49	-1.35	216.1 M	-2.8 B	-918.3 M	664	631	91.1	90.1
376	1402/07/26	5,640	-4.41	32.2 B	56.9 M	1.27	0.85	23.9 M	23.9 M	29.0 M	47.7 M	39.9 M	40.0 M	-1.99	-1.67	-1.38	-6.0 B	-4.2 B	-1.0 B	1,089	673	80.9	99.7
377	1402/07/25	5,800	-2.36	25.8 B	43.7 M	0.87	0.65	22.2 M	23.4 M	29.1 M	43.1 M	36.7 M	39.3 M	-1.94	-1.57	-1.35	-2.9 B	-3.3 B	-834.8 M	1,019	592	87.9	99.1
378	1402/07/24	6,040	5.23	31.7 B	53.4 M	1.03	0.81	33.0 M	28.0 M	28.9 M	31.1 M	34.9 M	39.3 M	1.06	-1.25	-1.36	-2.6 B	-2.6 B	-1.1 B	747	875	77.6	85.8
379	1402/07/23	5,750	-0.52	21.1 B	36.8 M	0.57	0.56	19.9 M	25.0 M	28.5 M	35.6 M	36.6 M	39.5 M	-1.79	-1.46	-1.39	-2.5 B	-4.0 B	-1.2 B	901	574	84.9	96.8
380	1402/07/22	5,730	-5.45	28.9 B	50.0 M	0.77	0.77	22.4 M	26.0 M	28.5 M	44.5 M	40.6 M	39.5 M	-1.99	-1.56	-1.39	-6.9 B	-3.6 B	-1.4 B	967	641	74.9	98.6
381	1402/07/19	6,000	-0.33	23.9 B	39.4 M	0.62	0.6	21.7 M	25.8 M	28.6 M	32.1 M	39.8 M	38.9 M	-1.48	-1.54	-1.36	-1.7 B	-2.2 B	-1.2 B	931	681	84.5	91.6
382	1402/07/18	6,160	6.94	43.7 B	72.5 M	1.25	1.1	44.9 M	26.3 M	28.4 M	33.9 M	39.2 M	39.4 M	1.32	-1.49	-1.38	649.1 M	-2.2 B	-1.4 B	880	1,146	90.4	88.9
383	1402/07/17	5,830	0.87	34.8 B	60.5 M	1.04	0.91	19.3 M	23.8 M	27.6 M	38.5 M	39.5 M	40.8 M	-1.99	-1.66	-1.48	-9.5 B	-2.0 B	-2.2 B	1,282	891	71.2	98.5
384	1402/07/16	5,760	-6.95	58.7 B	101.6 M	1.63	1.58	25.6 M	25.4 M	28.5 M	53.9 M	40.9 M	41.5 M	-2.1	-1.61	-1.46	-434.1 M	-642.7 M	-2.0 B	1,997	957	87.1	87.8
385	1402/07/15	6,110	-5.56	30.8 B	49.8 M	0.64	0.77	22.6 M	24.3 M	28.7 M	39.1 M	39.4 M	40.8 M	-1.73	-1.62	-1.42	-173.6 M	-1.3 B	-2.3 B	1,269	738	93.0	93.5
386	1402/07/12	6,390	0.16	20.4 B	31.6 M	0.3	0.48	24.6 M	27.1 M	29.0 M	27.9 M	42.9 M	40.9 M	-1.14	-1.58	-1.41	-1.5 B	-2.1 B	-2.4 B	684	656	82.5	89.8
387	1402/07/10	6,420	2.88	30.3 B	47.5 M	0.43	0.66	26.6 M	32.9 M	29.2 M	33.2 M	43.5 M	41.6 M	-1.25	-1.32	-1.42	1.4 B	1.6 B	-2.3 B	1,058	806	92.8	88.2
388	1402/07/09	6,140	-4.36	37.5 B	60.1 M	0.51	0.82	27.5 M	33.4 M	32.1 M	45.7 M	43.4 M	42.6 M	-1.66	-1.3	-1.33	-2.5 B	765.8 M	-1.5 B	1,216	787	89.3	96.0
389	1402/07/08	6,320	-6.92	79.0 B	123.0 M	1.22	1.71	22.5 M	36.6 M	32.2 M	45.3 M	41.5 M	43.5 M	-2.01	-1.13	-1.35	-3.8 B	3.4 B	-1.8 B	2,466	1,311	70.4	75.2
390	1402/07/05	6,620	-2.36	85.0 B	125.2 M	1.54	1.79	32.6 M	39.2 M	33.0 M	50.7 M	40.8 M	43.7 M	-1.56	-1.04	-1.33	-4.0 B	4.0 B	-2.0 B	2,328	1,576	89.3	94.0
391	1402/07/04	6,850	6.86	113.9 B	168.1 M	3.07	2.57	51.6 M	38.0 M	33.1 M	40.5 M	37.8 M	43.0 M	1.28	1.0	-1.3	16.9 B	4.4 B	-1.8 B	2,111	2,277	95.7	80.9
392	1402/07/03	6,380	1.11	45.1 B	70.4 M	1.42	1.08	31.3 M	30.3 M	32.1 M	35.7 M	35.1 M	42.9 M	-1.14	-1.16	-1.34	-2.7 B	572.7 M	-2.2 B	1,328	1,241	92.2	98.2
393	1402/07/01	6,400	6.84	65.0 B	103.0 M	2.82	1.58	52.6 M	27.6 M	32.7 M	34.8 M	36.0 M	43.3 M	1.51	-1.3	-1.32	10.7 B	-435.1 M	-2.1 B	1,194	1,497	96.6	80.2
394	1402/06/29	5,970	-0.83	22.1 B	36.9 M	1.04	0.56	21.4 M	19.5 M	31.3 M	41.7 M	36.3 M	44.7 M	-1.95	-1.86	-1.43	-941.4 M	-3.7 B	-3.2 B	945	508	91.6	95.8
395	1402/06/28	5,980	-2.29	16.4 B	27.1 M	0.75	0.4	15.0 M	18.7 M	31.4 M	35.7 M	35.0 M	44.7 M	-2.38	-1.87	-1.42	-2.1 B	-4.7 B	-3.6 B	952	458	87.2	100.0
396	1402/06/27	6,070	-0.16	22.3 B	36.5 M	0.92	0.52	24.4 M	20.6 M	32.3 M	29.6 M	33.3 M	44.5 M	-1.21	-1.62	-1.38	-2.0 B	-4.8 B	-3.6 B	814	741	89.2	98.4
397	1402/06/26	6,070	-0.16	26.7 B	43.9 M	0.96	0.6	18.5 M	19.8 M	32.7 M	42.2 M	36.7 M	44.7 M	-2.28	-1.86	-1.37	-7.8 B	-5.8 B	-3.7 B	1,021	632	70.8	99.8
398	1402/06/22	6,050	-1.63	23.4 B	38.5 M	0.71	0.51	18.7 M	21.4 M	33.5 M	34.2 M	42.7 M	43.8 M	-1.83	-2.0	-1.31	-5.8 B	-7.0 B	-3.1 B	747	578	59.7	84.6
399	1402/06/21	6,090	-0.81	18.8 B	30.6 M	0.51	0.39	17.6 M	25.1 M	33.9 M	34.3 M	46.4 M	45.3 M	-1.95	-1.85	-1.33	-5.6 B	-7.0 B	-2.9 B	731	540	68.5	98.5
400	1402/06/20	6,110	-0.16	18.8 B	30.6 M	0.48	0.36	24.7 M	26.7 M	33.9 M	27.7 M	46.5 M	45.5 M	-1.12	-1.74	-1.34	-2.8 B	-7.1 B	-2.8 B	646	679	84.9	100.0
401	1402/06/19	6,080	-3.49	33.7 B	55.2 M	0.85	0.67	20.2 M	27.3 M	34.7 M	43.9 M	49.2 M	47.0 M	-2.18	-1.8	-1.36	-6.7 B	-7.1 B	-2.6 B	1,305	753	78.1	98.0
402	1402/06/18	6,270	-5.0	46.6 B	74.0 M	0.89	0.9	24.4 M	29.5 M	34.8 M	71.4 M	49.4 M	47.4 M	-2.92	-1.67	-1.36	-13.9 B	-5.4 B	-2.3 B	1,336	652	70.1	100.0
403	1402/06/14	6,530	0.46	53.0 B	80.3 M	0.93	0.98	35.9 M	42.8 M	34.6 M	51.2 M	46.3 M	46.6 M	-1.43	-1.08	-1.35	-6.0 B	806.5 M	-1.9 B	1,205	962	81.6	93.0
404	1402/06/13	6,540	0.93	37.6 B	57.9 M	0.62	0.69	28.2 M	40.7 M	34.0 M	39.4 M	48.6 M	46.8 M	-1.4	-1.19	-1.38	-5.9 B	293.6 M	-2.6 B	1,024	882	76.7	92.4
405	1402/06/12	6,400	-1.84	32.2 B	49.8 M	0.5	0.58	29.0 M	40.0 M	34.5 M	44.0 M	50.4 M	47.8 M	-1.52	-1.26	-1.39	-2.9 B	-190.4 M	-2.9 B	1,001	727	90.1	99.1
406	1402/06/11	6,380	-2.15	41.1 B	63.1 M	0.62	0.73	30.3 M	40.6 M	34.9 M	45.4 M	49.4 M	48.2 M	-1.5	-1.22	-1.38	1.6 B	383.6 M	-2.8 B	1,317	842	97.1	93.1
407	1402/06/08	6,570	4.95	108.3 B	166.2 M	1.99	2.07	91.3 M	44.1 M	36.3 M	48.5 M	47.7 M	47.7 M	1.88	-1.08	-1.31	17.2 B	1.8 B	-2.1 B	1,100	1,715	92.8	76.9
408	1402/06/07	6,150	-4.06	58.7 B	93.6 M	1.12	1.13	30.2 M	36.2 M	33.8 M	64.3 M	46.0 M	47.2 M	-2.13	-1.27	-1.39	-8.6 B	-1.9 B	-3.3 B	1,652	910	85.1	99.7
409	1402/06/06	6,260	-2.8	58.9 B	91.9 M	1.19	1.13	30.0 M	35.9 M	34.5 M	50.1 M	44.6 M	47.1 M	-1.67	-1.24	-1.36	-8.3 B	-2.4 B	-3.6 B	1,676	1,168	85.2	99.4
410	1402/06/05	6,390	3.23	54.5 B	84.7 M	1.18	1.03	35.1 M	35.4 M	34.4 M	40.7 M	42.8 M	48.6 M	-1.16	-1.21	-1.41	-48.3 M	-2.4 B	-3.7 B	1,312	1,133	84.5	84.6
411	1402/06/04	6,200	4.91	45.7 B	73.8 M	1.01	0.88	52.4 M	35.9 M	33.8 M	35.4 M	42.1 M	50.6 M	1.48	-1.17	-1.5	8.9 B	-2.8 B	-4.3 B	809	949	92.9	73.5
412	1402/06/01	6,030	4.87	42.9 B	72.6 M	0.92	0.86	46.3 M	33.0 M	33.9 M	40.9 M	42.5 M	52.0 M	1.13	-1.29	-1.53	-1.5 B	-5.3 B	-4.7 B	878	1,029	94.8	98.2
413	1402/05/31	5,730	-4.98	54.9 B	95.5 M	1.19	1.16	27.9 M	31.5 M	33.3 M	55.8 M	39.9 M	53.5 M	-2.0	-1.27	-1.61	-11.1 B	-4.4 B	-5.3 B	1,440	919	73.2	93.5
414	1402/05/30	5,950	-2.14	35.7 B	59.2 M	0.69	0.72	23.9 M	32.8 M	33.3 M	41.9 M	42.0 M	52.1 M	-1.75	-1.28	-1.56	-8.0 B	-2.4 B	-4.7 B	1,053	792	70.3	92.8
415	1402/05/29	6,090	-0.33	35.4 B	58.2 M	0.56	0.67	38.0 M	32.7 M	34.0 M	36.7 M	42.3 M	51.7 M	1.04	-1.3	-1.52	-2.1 B	-1.6 B	-4.3 B	844	931	90.7	96.6
416	1402/05/28	6,020	0.0	49.6 B	81.2 M	0.9	0.92	33.8 M	34.1 M	34.8 M	38.6 M	47.2 M	52.4 M	-1.14	-1.38	-1.5	-3.9 B	-1.1 B	-4.6 B	1,230	1,178	83.9	91.8
417	1402/05/25	6,120	0.66	59.2 B	98.4 M	1.18	1.12	34.6 M	32.3 M	35.2 M	32.2 M	50.2 M	52.8 M	1.07	-1.56	-1.5	3.2 B	-373.3 M	-4.5 B	1,498	1,510	87.5	82.2
418	1402/05/24	6,070	-4.86	63.7 B	104.8 M	1.34	1.19	33.3 M	29.8 M	35.9 M	71.3 M	55.9 M	53.9 M	-2.14	-1.88	-1.5	-1.3 B	-2.2 B	-4.7 B	1,680	803	87.8	89.9
419	1402/05/23	6,220	-3.72	55.5 B	86.9 M	1.07	1.0	26.7 M	28.0 M	36.4 M	43.8 M	52.8 M	54.2 M	-1.64	-1.89	-1.49	-3.9 B	-5.9 B	-5.9 B	1,665	1,103	80.0	87.1
420	1402/05/22	6,560	-2.81	93.4 B	144.7 M	2.09	1.74	40.4 M	30.6 M	36.6 M	59.2 M	56.3 M	55.5 M	-1.46	-1.84	-1.52	412.4 M	-7.4 B	-6.3 B	2,062	1,401	89.3	88.9
421	1402/05/21	6,710	-4.96	12.4 B	18.4 M	0.24	0.21	15.8 M	29.3 M	36.2 M	82.8 M	54.3 M	54.8 M	-5.23	-1.85	-1.52	-214.7 M	-7.6 B	-6.2 B	761	148	96.9	98.6
422	1402/05/18	7,000	-3.98	42.8 B	60.6 M	0.79	0.66	22.4 M	36.0 M	36.6 M	47.6 M	50.2 M	54.9 M	-2.12	-1.4	-1.5	-6.0 B	-4.6 B	-7.2 B	1,637	897	85.8	99.7
423	1402/05/17	7,230	-4.62	58.4 B	80.1 M	0.9	0.84	24.6 M	38.9 M	37.1 M	54.0 M	48.3 M	55.3 M	-2.2	-1.24	-1.49	-19.9 B	-4.9 B	-8.3 B	1,507	1,054	63.5	97.5
424	1402/05/16	7,450	-1.84	77.6 B	102.3 M	1.25	1.1	38.5 M	42.4 M	39.0 M	57.9 M	49.4 M	54.4 M	-1.5	-1.16	-1.39	-11.5 B	-3.4 B	-6.5 B	1,676	1,314	83.1	98.0
425	1402/05/15	7,470	-1.58	63.6 B	83.8 M	0.99	0.9	38.1 M	39.9 M	39.2 M	52.0 M	53.7 M	53.8 M	-1.36	-1.35	-1.37	-404.6 M	-3.4 B	-6.1 B	1,529	1,128	91.5	92.1
426	1402/05/14	7,590	4.98	48.0 B	63.3 M	0.69	0.68	128.2 M	36.5 M	38.6 M	34.0 M	60.0 M	53.2 M	3.77	-1.64	-1.38	14.9 B	-5.8 B	-6.7 B	345	861	92.1	61.0
427	1402/05/10	7,220	2.27	39.5 B	54.6 M	0.54	0.58	31.5 M	34.3 M	37.7 M	38.1 M	64.7 M	53.5 M	-1.21	-1.88	-1.42	-7.5 B	-8.5 B	-7.3 B	993	1,017	79.1	98.0
428	1402/05/09	7,110	-1.39	100.3 B	142.0 M	1.73	1.57	39.8 M	33.7 M	37.6 M	55.6 M	71.3 M	53.4 M	-1.4	-2.11	-1.42	-12.7 B	-9.8 B	-7.2 B	2,030	1,681	80.6	93.3
429	1402/05/08	7,200	-4.89	46.4 B	64.3 M	0.79	0.7	25.9 M	31.5 M	37.5 M	170.6 M	66.7 M	52.2 M	-6.59	-2.12	-1.39	-11.4 B	-7.2 B	-7.1 B	1,344	271	75.1	99.7
430	1402/05/07	7,510	-4.94	75.3 B	99.5 M	1.13	1.08	28.0 M	33.7 M	37.7 M	85.2 M	55.1 M	50.8 M	-3.04	-1.64	-1.35	-12.3 B	-4.8 B	-6.8 B	2,225	875	82.7	99.0
431	1402/05/04	7,840	-2.61	79.0 B	100.0 M	1.1	1.12	44.7 M	38.9 M	38.4 M	61.0 M	50.3 M	49.6 M	-1.36	-1.29	-1.29	1.2 B	-3.7 B	-6.6 B	1,655	1,193	93.6	92.0
432	1402/05/03	7,920	-4.92	79.3 B	98.5 M	1.08	1.08	30.1 M	38.3 M	37.5 M	71.0 M	48.0 M	48.3 M	-2.36	-1.25	-1.29	-14.0 B	-4.6 B	-7.1 B	1,952	1,026	74.1	91.8
433	1402/05/02	8,240	-0.84	39.3 B	47.1 M	0.45	0.51	28.5 M	42.4 M	36.9 M	31.1 M	44.8 M	47.9 M	-1.09	-1.06	-1.3	717.1 M	-1.7 B	-7.2 B	1,312	1,180	95.3	93.5
434	1402/05/01	8,350	3.99	51.7 B	62.2 M	0.61	0.67	40.2 M	45.4 M	36.7 M	38.4 M	51.1 M	47.8 M	1.05	-1.13	-1.3	212.7 M	-7.2 B	-7.4 B	1,215	1,267	94.5	94.1
435	1402/04/31	8,100	2.79	107.3 B	133.5 M	1.49	1.43	49.0 M	43.7 M	36.9 M	52.3 M	56.8 M	47.8 M	-1.07	-1.3	-1.29	-6.6 B	-9.6 B	-7.1 B	1,961	1,965	89.6	95.7
436	1402/04/28	7,700	0.79	87.7 B	111.4 M	1.19	1.2	41.7 M	39.8 M	38.3 M	48.2 M	56.2 M	47.5 M	-1.15	-1.41	-1.24	-3.4 B	-7.8 B	-6.8 B	1,706	1,548	81.1	85.0
437	1402/04/27	7,710	4.9	76.2 B	99.6 M	1.02	1.09	49.1 M	37.8 M	37.8 M	48.3 M	59.2 M	47.3 M	1.02	-1.57	-1.25	394.8 M	-11.2 B	-7.6 B	1,318	1,331	85.0	84.5
438	1402/04/26	7,440	-3.63	83.6 B	113.7 M	1.05	1.24	45.9 M	34.7 M	37.1 M	70.9 M	61.0 M	46.8 M	-1.54	-1.76	-1.26	-26.5 B	-16.8 B	-7.8 B	1,146	1,117	63.0	94.7
439	1402/04/25	7,700	-4.94	39.2 B	50.8 M	0.47	0.53	23.8 M	38.4 M	38.0 M	128.6 M	54.0 M	46.1 M	-5.41	-1.41	-1.21	-11.8 B	-8.3 B	-5.8 B	828	245	50.2	80.4
440	1402/04/24	7,900	-2.95	59.4 B	73.3 M	0.66	0.74	34.1 M	40.3 M	38.0 M	46.5 M	50.6 M	44.8 M	-1.36	-1.26	-1.18	2.5 B	-6.5 B	-6.7 B	1,613	1,129	92.5	88.4
441	1402/04/21	8,200	-3.87	106.6 B	130.9 M	1.33	1.34	34.7 M	39.1 M	38.1 M	58.6 M	49.8 M	45.2 M	-1.69	-1.27	-1.19	-20.3 B	-9.6 B	-7.4 B	2,077	1,575	67.5	86.6
442	1402/04/20	8,330	-4.91	102.3 B	119.8 M	1.38	1.25	33.3 M	40.0 M	38.1 M	56.7 M	47.4 M	43.5 M	-1.7	-1.19	-1.14	-27.7 B	-4.9 B	-6.5 B	2,011	1,670	65.4	92.6
443	1402/04/19	8,770	4.03	145.1 B	165.6 M	2.42	1.77	53.3 M	40.4 M	38.0 M	45.7 M	43.9 M	42.6 M	1.17	-1.09	-1.12	15.9 B	-567.3 M	-5.5 B	2,511	2,580	92.3	81.3
444	1402/04/18	8,570	1.78	42.2 B	50.1 M	0.66	0.53	43.5 M	35.3 M	36.4 M	44.3 M	41.4 M	41.9 M	-1.02	-1.17	-1.15	-3.0 B	-5.9 B	-6.6 B	887	938	91.3	98.5
445	1402/04/12	8,410	-0.94	77.6 B	91.5 M	1.17	0.94	30.0 M	33.9 M	36.0 M	43.9 M	42.4 M	41.5 M	-1.46	-1.25	-1.15	-12.9 B	-6.1 B	-6.5 B	2,065	1,706	79.9	96.6
446	1402/04/11	8,420	0.84	55.7 B	65.6 M	0.87	0.63	38.1 M	35.6 M	36.2 M	45.3 M	43.6 M	41.8 M	-1.19	-1.23	-1.15	3.2 B	-5.5 B	-8.1 B	1,458	1,155	99.7	94.0
447	1402/04/10	8,330	-0.95	50.9 B	61.0 M	0.69	0.55	31.9 M	33.2 M	35.6 M	37.9 M	41.1 M	42.8 M	-1.19	-1.24	-1.2	-6.0 B	-7.9 B	-10.6 B	1,210	1,177	75.8	87.5
448	1402/04/07	8,580	3.62	61.9 B	73.6 M	0.84	0.6	38.6 M	31.2 M	35.8 M	36.6 M	44.7 M	43.4 M	1.05	-1.43	-1.21	-10.9 B	-9.8 B	-9.1 B	1,210	1,574	75.4	93.1
449	1402/04/06	8,150	-4.79	74.2 B	89.5 M	1.04	0.73	33.1 M	29.7 M	37.8 M	48.5 M	44.1 M	43.7 M	-1.46	-1.49	-1.16	-3.8 B	-8.1 B	-6.1 B	1,935	1,400	86.4	91.5
450	1402/04/05	8,410	-2.32	88.2 B	103.1 M	1.09	0.81	36.6 M	31.3 M	37.8 M	49.2 M	42.6 M	42.6 M	-1.34	-1.36	-1.13	-9.8 B	-6.0 B	-6.1 B	1,876	1,595	77.9	89.0
451	1402/04/04	8,520	0.12	42.9 B	49.9 M	0.48	0.37	24.5 M	38.8 M	37.2 M	31.4 M	43.0 M	42.4 M	-1.28	-1.11	-1.14	-8.8 B	-4.2 B	-7.2 B	1,304	1,298	74.4	95.0
452	1402/04/03	8,480	-4.93	105.1 B	123.5 M	1.3	0.89	26.0 M	39.5 M	37.1 M	56.2 M	44.8 M	42.9 M	-2.17	-1.13	-1.15	-15.4 B	-6.3 B	-7.1 B	2,678	1,510	66.1	80.8
453	1402/03/31	8,750	-2.56	65.0 B	72.9 M	0.71	0.51	28.2 M	42.2 M	38.3 M	34.7 M	42.1 M	42.6 M	-1.23	1.0	-1.11	-2.8 B	-4.0 B	-5.4 B	1,987	1,693	86.2	90.4
454	1402/03/30	9,030	2.85	72.4 B	80.5 M	0.73	0.5	43.3 M	50.0 M	38.9 M	40.3 M	45.0 M	43.0 M	1.07	1.11	-1.11	6.9 B	-926.6 M	-3.7 B	1,652	1,601	98.8	89.3
455	1402/03/29	8,840	4.99	127.8 B	145.6 M	1.28	0.89	91.2 M	47.0 M	40.8 M	48.6 M	43.8 M	44.8 M	1.88	1.07	-1.1	-1.0 B	-8.1 B	-4.7 B	1,271	2,406	90.7	91.6
456	1402/03/28	8,460	-3.2	80.4 B	95.6 M	0.85	0.55	31.8 M	38.4 M	39.9 M	43.3 M	44.4 M	44.2 M	-1.36	-1.16	-1.11	-19.1 B	-10.3 B	-5.0 B	1,768	1,739	69.8	93.5
457	1402/03/27	8,540	-0.81	69.3 B	79.2 M	0.69	0.39	33.0 M	38.8 M	39.8 M	40.6 M	41.1 M	44.7 M	-1.23	-1.06	-1.12	-3.8 B	-7.0 B	-5.3 B	1,893	1,632	90.1	95.6
458	1402/03/24	8,620	4.99	99.7 B	115.8 M	1.0	0.59	65.4 M	38.5 M	40.6 M	50.0 M	40.9 M	46.0 M	1.31	-1.06	-1.13	12.4 B	-7.9 B	-7.6 B	1,489	1,698	97.6	85.2
459	1402/03/23	8,390	2.32	94.4 B	115.0 M	1.09	0.6	31.8 M	33.5 M	39.9 M	37.3 M	38.5 M	46.1 M	-1.17	-1.15	-1.15	-28.9 B	-11.4 B	-8.9 B	2,016	2,499	68.0	98.6
460	1402/03/22	8,090	-4.82	133.1 B	162.4 M	1.6	0.87	36.8 M	33.3 M	40.0 M	50.8 M	38.3 M	46.7 M	-1.38	-1.15	-1.17	-11.9 B	-6.0 B	-8.1 B	3,160	2,525	87.4	96.3
461	1402/03/21	8,440	-6.22	75.7 B	89.1 M	0.72	0.49	34.8 M	32.7 M	40.3 M	29.5 M	37.5 M	47.0 M	1.18	-1.15	-1.17	-3.0 B	-12.5 B	-7.6 B	2,048	2,511	94.0	97.9
462	1402/03/17	8,900	-2.31	84.2 B	93.6 M	0.64	0.51	31.9 M	31.9 M	40.7 M	39.2 M	43.8 M	47.3 M	-1.23	-1.37	-1.16	-8.0 B	-21.2 B	-6.7 B	2,127	1,933	80.5	90.0
463	1402/03/16	9,140	-0.44	108.5 B	119.0 M	0.65	0.61	31.2 M	33.3 M	41.3 M	36.0 M	45.8 M	47.1 M	-1.15	-1.38	-1.14	-5.2 B	-14.7 B	-5.1 B	2,900	2,658	83.4	88.2
464	1402/03/13	9,180	0.11	57.3 B	62.4 M	0.33	0.31	30.8 M	39.7 M	42.3 M	34.7 M	46.7 M	47.8 M	-1.13	-1.18	-1.13	-2.0 B	-4.0 B	-6.2 B	1,758	1,616	94.5	98.0
465	1402/03/10	9,140	-2.77	130.8 B	142.6 M	0.71	0.7	34.9 M	39.7 M	42.1 M	46.8 M	44.7 M	47.8 M	-1.34	-1.13	-1.13	-44.2 B	-4.4 B	-6.5 B	2,392	2,728	63.8	97.6
466	1402/03/09	9,220	-1.91	190.6 B	202.8 M	1.01	1.0	31.1 M	38.3 M	41.7 M	54.5 M	44.1 M	47.8 M	-1.75	-1.15	-1.14	-46.7 B	-1.9 B	-4.2 B	4,400	3,374	71.9	96.4
467	1402/03/08	9,470	4.99	192.8 B	205.2 M	1.05	1.01	36.7 M	38.6 M	42.6 M	49.8 M	42.3 M	46.7 M	-1.36	-1.1	-1.1	24.4 B	6.2 B	-1.8 B	4,825	3,065	91.8	79.2
468	1402/03/07	9,130	4.94	278.1 B	308.2 M	1.79	1.54	56.3 M	40.6 M	42.6 M	43.5 M	41.5 M	46.4 M	1.3	-1.02	-1.09	48.6 B	5.0 B	-3.1 B	4,756	5,045	96.3	78.8
469	1402/03/06	8,600	-0.46	86.8 B	99.7 M	0.42	0.49	33.1 M	36.9 M	40.7 M	28.2 M	41.7 M	46.8 M	1.18	-1.13	-1.15	-4.3 B	1.5 B	-5.9 B	2,362	2,928	90.2	95.1
470	1402/03/03	8,640	-2.7	161.5 B	186.9 M	0.77	0.91	29.9 M	43.9 M	41.5 M	43.3 M	49.8 M	47.3 M	-1.45	-1.13	-1.14	-31.7 B	-211.0 M	-5.4 B	4,131	3,579	76.4	96.1
471	1402/03/02	8,640	-0.35	183.1 B	206.1 M	0.81	0.98	33.3 M	47.1 M	41.6 M	44.9 M	48.8 M	47.1 M	-1.35	-1.04	-1.13	-5.9 B	4.6 B	-4.7 B	4,725	3,635	85.9	89.1
472	1402/03/01	8,710	4.94	154.7 B	178.4 M	0.51	0.84	48.6 M	47.6 M	41.4 M	45.1 M	50.2 M	47.6 M	1.08	-1.05	-1.15	18.2 B	760.6 M	-3.8 B	2,818	2,630	88.5	76.7
473	1402/02/31	8,320	4.92	157.9 B	190.3 M	0.61	0.83	43.4 M	46.5 M	41.7 M	46.7 M	52.3 M	47.6 M	-1.08	-1.13	-1.14	31.3 B	-12.7 B	-4.8 B	3,541	2,619	97.2	77.4
474	1402/02/30	7,940	4.89	339.0 B	427.5 M	1.85	2.01	69.4 M	46.5 M	41.2 M	64.0 M	53.5 M	48.8 M	1.08	-1.15	-1.18	-13.0 B	-21.8 B	-7.1 B	3,803	4,327	77.9	81.7
475	1402/02/27	7,710	3.77	156.1 B	206.4 M	1.03	0.92	44.0 M	40.5 M	39.8 M	39.3 M	51.6 M	47.0 M	1.12	-1.27	-1.18	-7.8 B	-21.6 B	-5.4 B	3,211	3,797	90.5	95.5
476	1402/02/25	7,360	-4.91	195.5 B	263.2 M	1.7	1.15	34.8 M	40.5 M	41.4 M	51.2 M	57.9 M	47.6 M	-1.47	-1.43	-1.15	-24.9 B	-20.5 B	-4.4 B	4,588	3,605	81.7	94.4
477	1402/02/24	7,870	-2.6	500.2 B	646.0 M	13.33	3.09	44.9 M	44.1 M	41.9 M	54.6 M	56.5 M	46.8 M	-1.22	-1.28	-1.12	-49.1 B	-12.7 B	-3.3 B	8,519	7,897	76.4	86.2
478	1402/02/23	8,080	-4.94	16.9 B	20.9 M	0.19	0.1	7.4 M	46.7 M	40.0 M	120.5 M	48.3 M	45.3 M	-16.29	-1.03	-1.13	-14.3 B	1.9 B	-1.1 B	281	136	12.3	97.1
479	1402/02/20	8,500	-4.92	17.9 B	21.1 M	0.15	0.09	13.3 M	49.6 M	39.4 M	448.2 M	47.2 M	44.6 M	-33.81	1.05	-1.13	-12.0 B	-465.0 M	-522.2 M	446	40	33.0	100.0
480	1402/02/17	8,740	2.58	46.3 B	51.8 M	0.31	0.22	54.5 M	45.8 M	38.3 M	150.5 M	44.3 M	44.1 M	-2.76	1.03	-1.15	-2.1 B	155.2 M	474.8 M	754	287	88.7	93.3
481	1402/02/16	8,520	4.93	30.8 B	36.2 M	0.18	0.15	64.4 M	41.1 M	37.0 M	17.0 M	42.3 M	43.3 M	3.8	-1.03	-1.17	14.3 B	1.2 B	626.6 M	464	922	97.1	50.7
482	1402/02/13	8,120	4.91	91.2 B	112.3 M	0.51	0.45	54.2 M	41.1 M	35.8 M	33.7 M	42.5 M	43.6 M	1.61	-1.04	-1.22	23.9 B	-1.4 B	1.2 B	1,568	1,812	93.3	67.1
483	1402/02/12	7,990	4.99	250.2 B	323.3 M	1.57	1.34	49.3 M	39.0 M	34.6 M	48.6 M	43.5 M	43.8 M	1.01	-1.12	-1.27	-26.3 B	-6.7 B	395.6 M	4,204	4,807	82.8	93.3
484	1402/02/11	7,530	-2.46	136.0 B	178.7 M	0.9	0.73	34.1 M	34.6 M	33.4 M	42.2 M	43.2 M	42.9 M	-1.24	-1.25	-1.28	-8.9 B	-3.0 B	1.3 B	3,687	3,189	92.4	99.0
485	1402/02/10	7,720	1.05	143.3 B	185.7 M	0.89	0.77	30.9 M	37.2 M	32.7 M	45.7 M	42.2 M	43.3 M	-1.48	-1.13	-1.32	3.3 B	-107.7 M	570.2 M	3,966	2,610	85.5	83.2
486	1402/02/09	7,720	3.76	154.3 B	201.9 M	0.86	0.82	44.6 M	37.5 M	32.6 M	37.0 M	41.3 M	43.1 M	1.21	-1.1	-1.33	1.1 B	-4.3 B	72.9 M	3,076	3,686	89.0	88.3
487	1402/02/06	7,390	-1.07	165.3 B	222.2 M	0.94	0.9	36.3 M	35.1 M	31.7 M	43.1 M	45.1 M	44.1 M	-1.19	-1.28	-1.39	-2.7 B	-1.9 B	-736.5 M	3,902	3,351	85.7	87.3
488	1402/02/05	7,270	-0.41	177.8 B	238.1 M	0.81	0.96	30.4 M	37.4 M	31.5 M	49.2 M	45.4 M	44.9 M	-1.62	-1.21	-1.42	-7.7 B	-1.9 B	-1.3 B	5,141	3,336	88.0	92.3
489	1402/02/04	7,320	4.87	109.3 B	149.6 M	0.54	0.59	66.2 M	39.2 M	31.9 M	35.7 M	49.2 M	44.7 M	1.85	-1.25	-1.4	5.5 B	-3.0 B	-378.2 M	1,399	2,438	84.7	79.7
490	1402/01/30	7,050	0.71	160.4 B	229.7 M	0.72	0.9	32.3 M	38.2 M	31.6 M	40.6 M	49.1 M	43.4 M	-1.26	-1.29	-1.37	-17.7 B	-148.5 M	-1.8 B	4,202	3,775	84.5	95.5
491	1402/01/29	6,850	1.93	238.3 B	340.7 M	1.05	1.35	33.1 M	46.2 M	31.9 M	54.1 M	50.7 M	43.1 M	-1.63	-1.1	-1.35	12.9 B	6.0 B	-1.1 B	6,314	3,628	87.8	82.4
492	1402/01/28	6,820	4.92	150.8 B	224.3 M	0.68	0.85	60.3 M	50.4 M	31.9 M	44.1 M	47.3 M	42.4 M	1.37	1.07	-1.33	-2.4 B	2.6 B	-3.3 B	1,950	2,716	77.9	79.5
493	1402/01/27	6,510	5.0	341.5 B	525.6 M	2.07	2.01	37.7 M	42.3 M	30.9 M	62.1 M	46.7 M	43.9 M	-1.65	-1.1	-1.42	-13.1 B	2.1 B	-4.3 B	7,434	4,725	82.1	86.0
494	1402/01/26	6,200	4.91	45.5 B	73.4 M	0.26	0.25	69.8 M	41.1 M	30.1 M	16.2 M	39.3 M	43.9 M	4.31	1.05	-1.46	19.6 B	4.3 B	-5.6 B	522	1,041	80.1	37.1
495	1402/01/22	6,000	9.29	253.5 B	429.0 M	1.72	1.57	100.0 M	35.3 M	31.4 M	47.5 M	40.9 M	45.9 M	2.11	-1.16	-1.46	13.2 B	2.0 B	-4.4 B	1,979	3,891	78.0	72.8
496	1402/01/20	5,590	4.88	201.1 B	366.1 M	1.64	1.35	41.9 M	26.6 M	30.1 M	40.2 M	38.6 M	45.7 M	1.04	-1.45	-1.52	-4.1 B	-452.1 M	-4.5 B	3,849	4,115	80.2	82.2
497	1402/01/19	5,220	-1.51	136.2 B	255.5 M	1.19	0.92	24.3 M	22.9 M	30.2 M	41.3 M	38.3 M	46.4 M	-1.7	-1.67	-1.54	-5.1 B	5.3 B	-4.5 B	5,190	3,183	92.7	96.5
498	1402/01/16	5,330	0.95	78.6 B	148.5 M	0.71	0.47	25.1 M	22.1 M	30.8 M	31.7 M	38.0 M	47.2 M	-1.26	-1.72	-1.53	-1.9 B	8.1 B	-4.5 B	2,922	2,375	93.2	95.6
499	1402/01/15	5,220	-2.25	117.8 B	223.3 M	1.06	0.72	22.4 M	21.8 M	32.7 M	40.5 M	37.7 M	50.5 M	-1.8	-1.73	-1.54	7.9 B	6.8 B	-5.1 B	5,160	2,664	98.3	91.6
500	1402/01/14	5,380	2.67	136.5 B	255.8 M	1.35	0.85	22.6 M	21.6 M	33.8 M	37.7 M	40.0 M	50.8 M	-1.67	-1.85	-1.5	923.5 M	536.9 M	-4.2 B	5,178	3,079	85.6	84.9
501	1402/01/09	5,190	-1.52	122.3 B	233.5 M	1.19	0.8	21.0 M	21.9 M	35.1 M	39.4 M	41.1 M	51.4 M	-1.88	-1.88	-1.46	24.8 B	-985.0 M	-2.8 B	4,923	1,991	84.4	64.1
502	1402/01/08	5,310	-1.12	110.9 B	210.3 M	1.03	0.69	20.3 M	23.1 M	36.3 M	41.3 M	44.9 M	51.5 M	-2.03	-1.94	-1.42	8.7 B	-9.0 B	-3.5 B	4,530	2,021	83.1	75.2
503	1402/01/07	5,390	3.45	65.7 B	122.4 M	0.53	0.41	23.0 M	26.0 M	38.2 M	29.0 M	49.4 M	52.3 M	-1.26	-1.9	-1.37	-8.2 B	-13.6 B	-3.6 B	2,268	2,083	79.5	92.0
504	1402/01/06	5,150	-4.98	118.0 B	226.7 M	0.96	0.76	21.6 M	28.3 M	39.0 M	52.7 M	52.2 M	53.1 M	-2.44	-1.85	-1.36	-23.5 B	-9.7 B	-2.8 B	4,326	2,222	79.3	99.2
505	1402/01/05	5,320	-1.48	83.6 B	154.3 M	0.6	0.51	25.2 M	32.0 M	40.3 M	42.2 M	42.6 M	53.0 M	-1.68	-1.33	-1.31	-6.7 B	-9.7 B	-1.7 B	2,967	1,928	89.3	97.3
506	1401/12/28	5,320	-3.97	142.8 B	264.6 M	0.99	0.88	25.7 M	34.8 M	41.0 M	56.1 M	41.0 M	54.1 M	-2.19	-1.18	-1.32	-15.1 B	-9.1 B	-2.4 B	4,821	2,474	86.6	97.2
507	1401/12/27	5,560	3.35	142.3 B	257.1 M	0.84	0.89	34.1 M	37.6 M	44.7 M	64.9 M	39.2 M	55.0 M	-1.9	-1.04	-1.23	-14.6 B	-12.3 B	-1.1 B	3,567	2,100	85.5	95.8
508	1401/12/24	5,300	3.11	135.9 B	252.4 M	0.72	0.9	36.9 M	35.0 M	46.0 M	44.9 M	41.8 M	53.9 M	-1.22	-1.2	-1.17	11.4 B	-13.9 B	-194.4 M	3,405	2,545	92.5	84.1
509	1401/12/23	5,180	4.86	131.5 B	255.9 M	0.6	0.94	48.1 M	33.2 M	46.4 M	23.2 M	46.6 M	54.1 M	2.08	-1.41	-1.17	-23.3 B	-23.7 B	-2.0 B	1,646	4,425	60.2	77.9
510	1401/12/22	4,890	1.88	129.3 B	261.7 M	0.66	1.0	42.1 M	36.3 M	45.3 M	34.7 M	57.7 M	57.2 M	1.22	-1.59	-1.26	-3.6 B	-10.6 B	-2.3 B	2,366	2,980	77.1	79.9
511	1401/12/21	4,790	-1.84	148.1 B	308.9 M	0.77	1.25	33.9 M	37.2 M	45.1 M	43.8 M	61.4 M	59.5 M	-1.29	-1.65	-1.32	-31.1 B	-7.3 B	-2.6 B	3,440	3,373	78.7	99.7
512	1401/12/20	4,820	-4.95	218.7 B	448.6 M	1.16	1.97	28.6 M	39.2 M	45.3 M	74.0 M	63.4 M	60.2 M	-2.59	-1.62	-1.33	-22.8 B	-2.0 B	-1.2 B	6,397	2,777	83.5	93.9
513	1401/12/16	5,004	-4.99	248.1 B	489.3 M	1.05	2.4	30.3 M	41.4 M	46.7 M	67.0 M	59.7 M	58.9 M	-2.21	-1.44	-1.26	-37.8 B	1.6 B	-332.0 M	6,678	3,586	81.6	96.9
514	1401/12/15	5,311	4.96	322.4 B	612.2 M	1.68	3.49	50.6 M	47.9 M	49.3 M	67.2 M	63.6 M	57.3 M	-1.33	-1.33	-1.16	42.4 B	6.1 B	2.1 B	5,953	3,851	93.4	80.3
515	1401/12/14	5,061	5.0	56.8 B	112.2 M	0.31	0.65	113.4 M	48.7 M	48.3 M	41.0 M	61.0 M	55.5 M	2.76	-1.25	-1.15	12.6 B	2.9 B	-302.9 M	433	889	86.5	64.2
516	1401/12/13	4,851	5.0	162.3 B	336.8 M	1.11	2.14	48.8 M	48.5 M	46.8 M	50.1 M	60.9 M	55.2 M	-1.03	-1.25	-1.18	-4.6 B	6.2 B	-1.5 B	2,802	2,823	84.2	87.1
517	1401/12/10	4,527	-4.79	178.3 B	386.0 M	1.2	2.77	34.3 M	49.2 M	45.7 M	55.7 M	62.0 M	55.5 M	-1.62	-1.26	-1.22	-4.8 B	9.2 B	-1.5 B	4,572	2,901	87.9	90.5
518	1401/12/09	4,680	1.17	419.9 B	883.2 M	5.6	9.06	50.1 M	57.2 M	46.5 M	77.3 M	63.0 M	55.2 M	-1.54	-1.1	-1.19	-15.0 B	11.8 B	-1.5 B	7,244	4,893	86.5	90.1
519	1401/12/08	4,626	4.99	48.3 B	104.3 M	0.6	1.11	124.1 M	73.7 M	44.4 M	32.5 M	44.6 M	51.0 M	3.82	1.65	-1.15	26.6 B	16.3 B	-394.2 M	359	554	92.3	37.3
520	1401/12/07	4,406	4.98	48.2 B	109.3 M	0.54	1.22	112.0 M	63.0 M	43.5 M	27.8 M	46.9 M	50.7 M	4.02	1.34	-1.17	29.1 B	10.7 B	-1.7 B	405	585	94.2	33.8
521	1401/12/06	4,197	4.98	15.8 B	37.7 M	0.17	0.42	140.3 M	52.8 M	42.3 M	10.9 M	54.8 M	50.3 M	12.82	-1.04	-1.19	10.0 B	513.0 M	-3.4 B	102	390	90.5	27.0
522	1401/12/03	4,030	4.98	189.3 B	473.6 M	3.23	6.98	56.1 M	63.0 M	41.9 M	58.4 M	62.0 M	50.5 M	-1.04	1.02	-1.21	8.1 B	638.1 M	-4.1 B	2,831	2,579	83.9	79.6
523	1401/12/02	3,839	4.98	24.2 B	63.1 M	0.43	0.95	125.9 M	68.2 M	40.2 M	32.1 M	57.4 M	49.5 M	3.92	1.19	-1.23	7.6 B	-205.2 M	-4.7 B	184	485	95.6	64.2
524	1401/12/01	3,746	4.99	66.7 B	182.3 M	1.5	3.11	47.1 M	61.4 M	39.3 M	49.0 M	56.8 M	49.4 M	-1.04	1.08	-1.26	-1.4 B	-6.8 B	-5.5 B	1,235	1,216	87.2	89.3
525	1401/11/30	3,540	-6.6	88.3 B	247.5 M	2.83	5.1	38.3 M	53.4 M	38.8 M	78.3 M	57.3 M	48.8 M	-2.04	-1.07	-1.26	-21.8 B	-12.1 B	-5.6 B	1,685	1,104	73.1	97.9
526	1401/10/21	17,600	4.95	304.6 B	173.3 M	3.04	4.24	85.6 M	52.3 M	39.1 M	67.9 M	58.0 M	46.9 M	1.26	-1.11	-1.2	10.7 B	-9.8 B	-4.5 B	3,071	3,713	86.3	82.8
527	1401/10/20	17,040	4.99	110.8 B	66.0 M	1.24	1.63	78.6 M	38.1 M	34.5 M	39.7 M	51.3 M	43.7 M	1.98	-1.35	-1.26	3.9 B	-12.7 B	-4.9 B	1,180	2,234	83.7	80.1
528	1401/10/19	16,440	2.75	93.8 B	57.8 M	1.2	1.5	39.4 M	31.8 M	34.4 M	47.7 M	54.6 M	44.2 M	-1.21	-1.71	-1.28	-25.6 B	-14.4 B	-4.7 B	1,711	1,950	71.9	99.2
529	1401/10/18	15,790	-3.07	100.5 B	62.8 M	1.51	1.74	25.4 M	32.3 M	34.1 M	55.0 M	52.6 M	43.6 M	-2.16	-1.63	-1.28	-27.7 B	-7.3 B	-3.9 B	2,826	1,810	71.5	99.1
530	1401/10/17	16,090	-1.35	125.5 B	77.1 M	2.3	2.28	39.7 M	34.0 M	34.8 M	76.3 M	49.0 M	42.4 M	-1.92	-1.44	-1.22	-10.3 B	-2.7 B	-2.6 B	2,846	1,617	90.1	98.3
531	1401/10/14	16,300	-3.15	35.2 B	21.6 M	0.54	0.64	23.4 M	30.6 M	34.3 M	36.5 M	40.2 M	40.1 M	-1.56	-1.31	-1.17	-3.8 B	-2.8 B	-2.2 B	1,307	940	86.9	97.6
532	1401/10/13	16,450	-0.9	80.3 B	47.7 M	1.3	1.48	29.3 M	31.8 M	34.8 M	51.0 M	43.6 M	40.2 M	-1.74	-1.37	-1.15	-5.0 B	-3.1 B	-2.1 B	2,457	1,508	89.5	95.7
533	1401/10/12	16,670	4.97	52.0 B	31.3 M	0.81	1.0	51.1 M	32.4 M	35.1 M	31.3 M	42.2 M	39.4 M	1.63	-1.3	-1.12	10.1 B	-3.0 B	-2.0 B	919	1,176	90.2	70.7
534	1401/10/11	15,970	0.88	47.9 B	30.1 M	0.76	0.98	29.5 M	29.9 M	34.4 M	37.5 M	45.1 M	39.4 M	-1.27	-1.51	-1.14	-4.9 B	-3.7 B	-2.4 B	1,430	1,255	88.2	98.4
535	1401/10/10	15,710	-4.85	58.4 B	36.9 M	0.97	1.24	27.9 M	31.5 M	34.5 M	40.9 M	44.6 M	39.3 M	-1.46	-1.42	-1.14	-10.8 B	-2.6 B	-2.3 B	1,704	1,426	81.6	100.0
536	1401/10/07	16,360	-0.79	87.8 B	53.2 M	1.6	1.91	31.1 M	32.4 M	34.7 M	52.7 M	43.2 M	38.9 M	-1.7	-1.33	-1.12	-5.0 B	-1.3 B	-1.8 B	2,607	1,631	92.2	98.0
537	1401/10/05	16,350	-0.67	52.6 B	31.9 M	0.92	1.15	31.1 M	33.5 M	34.9 M	44.9 M	40.1 M	37.6 M	-1.44	-1.2	-1.08	-4.7 B	-1.1 B	-1.6 B	1,510	1,150	89.4	98.3
538	1401/10/04	16,090	-2.13	68.4 B	41.6 M	1.25	1.46	29.5 M	33.6 M	35.0 M	47.4 M	40.1 M	37.2 M	-1.61	-1.19	-1.06	6.8 B	-1.0 B	-1.4 B	2,283	1,277	98.3	88.4
539	1401/10/03	16,520	4.96	56.8 B	34.6 M	1.09	1.26	41.0 M	33.9 M	36.8 M	36.2 M	38.4 M	36.6 M	1.13	-1.13	1.0	783.8 M	-3.9 B	-1.5 B	1,256	1,402	90.7	89.3
540	1401/09/30	15,600	3.17	45.9 B	29.1 M	0.83	1.09	33.8 M	32.3 M	36.2 M	33.2 M	38.2 M	36.3 M	1.02	-1.18	-1.0	-4.4 B	-5.1 B	-1.6 B	1,182	1,335	87.1	96.7
541	1401/09/29	15,450	4.32	43.7 B	28.9 M	0.86	1.1	35.9 M	35.0 M	35.9 M	40.1 M	38.2 M	36.1 M	-1.12	-1.09	-1.01	-4.2 B	-3.9 B	-1.4 B	1,056	1,051	86.9	96.6
542	1401/09/28	14,750	-4.35	59.2 B	40.0 M	1.08	1.58	32.0 M	34.2 M	35.4 M	44.3 M	36.9 M	35.6 M	-1.38	-1.08	-1.0	-4.1 B	-2.7 B	-1.2 B	1,545	1,209	83.5	90.5
543	1401/09/27	15,130	-2.58	52.8 B	34.2 M	1.02	1.37	28.7 M	43.5 M	36.0 M	39.1 M	37.8 M	34.9 M	-1.36	1.15	1.03	-7.8 B	-196.6 M	-957.8 M	1,545	1,334	84.0	98.7
544	1401/09/26	15,590	3.31	40.4 B	26.0 M	0.81	1.07	32.9 M	46.9 M	36.2 M	34.5 M	36.8 M	34.9 M	-1.05	1.28	1.04	-5.0 B	-561.4 M	-829.6 M	1,032	1,131	84.2	96.5
545	1401/09/23	15,190	4.98	70.3 B	46.6 M	1.65	2.07	46.5 M	47.1 M	35.7 M	34.6 M	36.7 M	34.5 M	1.34	1.28	1.04	1.5 B	-128.1 M	-619.3 M	1,371	1,801	90.6	88.5
546	1401/09/22	14,390	1.7	29.6 B	20.5 M	0.73	0.88	30.6 M	44.7 M	33.9 M	31.1 M	38.3 M	33.9 M	-1.01	1.17	-1.0	1.8 B	-881.8 M	-715.2 M	965	894	99.8	93.7
547	1401/09/21	14,190	4.96	83.0 B	58.6 M	2.95	2.63	97.7 M	46.3 M	33.2 M	47.8 M	39.9 M	34.8 M	2.04	1.16	-1.05	8.5 B	-1.3 B	-1.5 B	780	1,415	91.8	81.6
548	1401/09/20	13,620	1.72	21.5 B	15.9 M	0.78	0.71	27.0 M	31.0 M	30.9 M	31.2 M	35.9 M	33.2 M	-1.16	-1.16	-1.08	-9.6 B	-3.7 B	-1.7 B	439	686	55.0	99.5
549	1401/09/19	13,230	-4.34	24.2 B	18.0 M	0.89	0.78	28.4 M	31.8 M	31.2 M	32.6 M	35.2 M	32.9 M	-1.14	-1.11	-1.05	-2.8 B	-1.6 B	-1.1 B	751	742	88.4	100.0
550	1401/09/16	13,740	1.63	39.0 B	28.2 M	1.65	1.12	36.6 M	31.4 M	31.4 M	40.7 M	35.4 M	32.8 M	-1.11	-1.13	-1.04	-2.3 B	-1.5 B	-948.1 M	971	931	91.1	97.1
551	1401/09/15	13,510	0.22	27.4 B	20.3 M	1.21	0.77	34.6 M	29.1 M	31.0 M	38.9 M	32.8 M	33.4 M	-1.13	-1.13	-1.08	-272.5 M	-1.0 B	-1.9 B	745	669	94.0	95.0
552	1401/09/14	13,360	-3.05	23.0 B	17.0 M	0.9	0.62	25.3 M	27.6 M	30.9 M	34.7 M	31.4 M	33.6 M	-1.37	-1.14	-1.09	-3.7 B	-1.4 B	-1.8 B	749	651	82.4	98.4
553	1401/09/13	13,700	2.39	24.9 B	18.1 M	0.67	0.63	32.4 M	29.1 M	31.9 M	28.6 M	32.5 M	33.5 M	1.14	-1.12	-1.05	1.2 B	-699.7 M	-1.2 B	755	814	98.5	93.5
554	1401/09/12	13,400	-0.96	24.5 B	18.3 M	0.7	0.59	26.9 M	35.2 M	31.7 M	33.6 M	35.3 M	34.0 M	-1.25	-1.0	-1.07	-2.4 B	-104.9 M	-1.3 B	819	728	90.2	99.9
555	1401/09/09	13,470	-1.39	16.0 B	11.8 M	0.45	0.38	25.9 M	35.4 M	32.6 M	28.2 M	34.2 M	34.1 M	-1.09	1.04	-1.05	10.1 M	370.0 M	-1.6 B	607	558	98.4	98.3
556	1401/09/08	13,590	-1.59	25.0 B	18.3 M	0.7	0.6	27.1 M	35.1 M	33.1 M	31.9 M	33.6 M	34.0 M	-1.18	1.05	-1.03	-2.0 B	370.6 M	-1.6 B	845	782	91.9	100.0
557	1401/09/07	13,640	-1.16	38.8 B	28.1 M	1.1	0.92	31.4 M	34.8 M	33.7 M	37.7 M	33.1 M	33.6 M	-1.2	1.05	1.0	-368.4 M	608.8 M	-1.4 B	1,196	1,006	96.9	97.9
558	1401/09/06	13,880	4.99	80.2 B	58.1 M	3.08	2.0	51.2 M	37.1 M	33.4 M	38.1 M	32.2 M	33.3 M	1.34	1.15	1.0	4.2 B	792.5 M	-1.5 B	1,491	1,893	95.2	90.0
559	1401/09/05	13,120	0.23	18.5 B	14.0 M	0.75	0.48	26.7 M	29.0 M	31.9 M	25.9 M	31.2 M	32.8 M	1.03	-1.07	-1.03	0.0	-1.1 B	-1.8 B	695	716	100.0	100.0
560	1401/09/02	12,980	0.7	18.6 B	14.2 M	0.78	0.48	25.3 M	27.9 M	31.8 M	25.3 M	30.6 M	33.2 M	1.0	-1.1	-1.04	13.2 M	-1.2 B	-2.0 B	716	717	97.7	97.6
561	1401/08/30	12,720	-1.32	21.3 B	16.5 M	0.74	0.52	24.5 M	26.4 M	31.6 M	28.5 M	30.0 M	33.0 M	-1.16	-1.14	-1.04	-822.3 M	-1.3 B	-2.0 B	783	702	90.4	94.2
562	1401/08/29	12,910	4.96	31.5 B	24.4 M	0.99	0.76	43.7 M	25.9 M	32.3 M	33.4 M	34.1 M	33.4 M	1.31	-1.32	-1.03	550.0 M	-3.8 B	-1.9 B	685	880	95.1	93.3
563	1401/08/28	12,400	-3.35	31.0 B	25.2 M	1.04	0.81	26.6 M	27.0 M	32.5 M	41.7 M	32.8 M	33.7 M	-1.57	-1.22	-1.04	-5.2 B	-3.2 B	-1.8 B	972	745	83.2	100.0
564	1401/08/25	12,800	-1.31	17.2 B	13.4 M	0.48	0.43	21.2 M	28.5 M	32.7 M	23.3 M	30.2 M	33.1 M	-1.1	-1.06	-1.01	-752.5 M	-1.7 B	-1.6 B	763	728	94.4	98.7
565	1401/08/24	12,840	-1.23	15.1 B	11.6 M	0.3	0.38	18.2 M	30.3 M	32.6 M	21.8 M	31.2 M	33.2 M	-1.2	-1.03	-1.02	-463.9 M	-1.4 B	-1.6 B	804	692	96.9	100.0
566	1401/08/23	12,930	-5.0	47.6 B	36.6 M	0.91	1.21	23.6 M	31.6 M	32.7 M	44.7 M	35.5 M	33.3 M	-1.89	-1.12	-1.02	-13.4 B	-5.7 B	-1.5 B	1,442	1,062	71.5	99.6
567	1401/08/22	13,440	3.07	50.5 B	37.1 M	0.91	1.24	41.3 M	33.4 M	33.7 M	29.9 M	34.7 M	32.4 M	1.38	-1.04	1.04	3.6 B	-2.5 B	-703.1 M	1,181	1,514	96.6	89.5
568	1401/08/21	12,930	-0.15	29.1 B	22.3 M	0.51	0.74	35.4 M	33.8 M	32.6 M	26.1 M	35.5 M	32.8 M	1.36	-1.05	-1.01	2.5 B	-1.5 B	-1.1 B	821	1,020	99.8	91.4
569	1401/08/18	12,990	1.01	41.1 B	31.7 M	0.63	1.09	32.2 M	33.0 M	32.1 M	30.7 M	37.3 M	33.9 M	1.05	-1.13	-1.06	562.9 M	-2.5 B	-1.4 B	1,232	1,276	96.6	95.2
570	1401/08/17	12,620	-2.77	88.1 B	68.5 M	1.77	2.57	29.9 M	34.7 M	31.7 M	42.8 M	37.9 M	34.1 M	-1.43	-1.09	-1.07	-21.5 B	-4.2 B	-1.4 B	2,129	1,989	72.1	96.6
571	1401/08/16	13,110	4.88	54.3 B	41.8 M	1.24	1.66	32.2 M	37.7 M	32.2 M	38.5 M	35.0 M	33.2 M	-1.2	1.08	-1.03	2.5 B	347.2 M	-281.0 M	1,672	1,334	99.0	94.5
572	1401/08/15	12,670	4.97	47.9 B	38.3 M	1.24	1.57	45.0 M	41.0 M	32.0 M	33.5 M	32.4 M	32.5 M	1.34	1.26	-1.02	8.6 B	159.7 M	-385.9 M	1,059	1,165	99.4	81.4
573	1401/08/14	11,900	-0.75	48.6 B	40.3 M	1.39	1.75	30.6 M	36.7 M	30.6 M	37.9 M	31.9 M	33.0 M	-1.24	1.15	-1.08	-2.5 B	-2.0 B	-1.2 B	1,497	1,274	94.3	99.4
574	1401/08/11	12,040	4.24	74.6 B	62.2 M	3.0	3.05	41.0 M	37.1 M	30.2 M	35.1 M	30.5 M	32.4 M	1.17	1.22	-1.07	-8.2 B	-1.8 B	-1.1 B	1,524	2,011	83.7	94.6
575	1401/08/10	11,560	5.0	13.2 B	11.4 M	0.5	0.54	80.3 M	32.3 M	28.9 M	21.9 M	29.3 M	31.8 M	3.66	1.1	-1.1	1.3 B	-947.3 M	-709.7 M	164	542	100.0	90.3
576	1401/08/09	11,060	4.93	18.0 B	16.3 M	0.55	0.77	56.7 M	28.1 M	28.9 M	21.9 M	28.6 M	31.8 M	2.59	-1.02	-1.1	1.5 B	-1.2 B	-542.9 M	316	747	99.7	91.1
577	1401/08/08	10,750	-1.83	25.1 B	23.9 M	0.75	1.11	24.7 M	29.2 M	28.4 M	30.3 M	32.0 M	32.5 M	-1.23	-1.1	-1.15	-2.3 B	-1.6 B	-635.3 M	925	829	91.0	100.0
578	1401/08/07	10,650	0.19	34.5 B	31.5 M	1.13	1.52	29.9 M	32.8 M	28.2 M	32.1 M	33.9 M	33.6 M	-1.07	-1.03	-1.19	-1.3 B	-557.9 M	-1.1 B	1,088	1,055	94.4	98.1
579	1401/08/04	10,540	-4.96	21.9 B	20.7 M	0.81	1.01	24.2 M	32.8 M	28.4 M	39.6 M	33.0 M	33.3 M	-1.64	-1.01	-1.17	-4.0 B	-304.9 M	-873.0 M	741	553	81.6	99.9
580	1401/08/03	10,970	-0.36	23.4 B	21.1 M	0.92	1.03	23.0 M	32.0 M	29.0 M	22.5 M	30.8 M	32.9 M	1.02	1.04	-1.14	-207.9 M	297.7 M	-649.7 M	1,008	1,041	99.1	100.0
581	1401/08/02	11,140	5.0	57.6 B	52.4 M	3.02	2.79	37.9 M	32.0 M	29.4 M	36.4 M	31.8 M	34.0 M	1.04	1.01	-1.15	-95.8 M	376.6 M	-746.2 M	1,505	1,571	99.1	99.2
582	1401/08/01	10,610	4.95	34.5 B	32.5 M	2.0	1.73	49.1 M	31.0 M	28.1 M	42.8 M	27.6 M	33.7 M	1.15	1.12	-1.2	2.8 B	1.1 B	-886.0 M	702	741	100.0	91.9
583	1401/07/30	10,090	1.71	12.5 B	12.4 M	0.62	0.66	26.4 M	23.8 M	27.1 M	23.0 M	26.3 M	34.6 M	1.15	-1.1	-1.28	6.9 M	-179.9 M	-1.3 B	471	540	99.1	99.1
584	1401/07/27	9,890	-2.75	8.3 B	8.4 M	0.41	0.43	14.3 M	24.1 M	26.8 M	19.7 M	33.2 M	34.7 M	-1.38	-1.38	-1.29	-1.0 B	-1.0 B	-1.3 B	511	422	87.9	100.0
585	1401/07/26	10,000	-0.5	9.5 B	9.3 M	0.42	0.48	16.3 M	24.8 M	27.1 M	20.2 M	35.0 M	35.7 M	-1.24	-1.41	-1.32	186.9 M	-843.6 M	-1.6 B	580	460	100.0	98.0
586	1401/07/25	10,210	4.93	24.2 B	24.1 M	1.21	1.28	42.7 M	28.1 M	27.4 M	25.2 M	37.9 M	35.9 M	1.7	-1.35	-1.31	3.5 B	-604.4 M	-1.6 B	564	820	99.4	85.1
587	1401/07/24	9,660	-4.83	26.1 B	26.8 M	1.43	1.47	21.3 M	25.4 M	26.5 M	38.8 M	39.4 M	36.5 M	-1.82	-1.55	-1.38	-3.5 B	-1.2 B	-1.9 B	1,055	671	86.1	99.7
588	1401/07/23	10,070	-4.91	32.3 B	31.8 M	2.12	1.83	25.9 M	25.8 M	26.6 M	60.8 M	42.5 M	35.7 M	-2.34	-1.65	-1.34	-4.2 B	-2.0 B	-1.7 B	1,082	531	86.9	100.0
589	1401/07/20	10,520	-2.68	10.7 B	10.1 M	0.66	0.58	19.6 M	24.8 M	26.6 M	30.8 M	34.6 M	34.3 M	-1.57	-1.39	-1.29	-96.5 M	-1.3 B	-1.6 B	539	347	99.1	100.0
590	1401/07/19	10,790	1.7	20.1 B	18.5 M	1.11	1.05	39.3 M	25.7 M	26.9 M	38.4 M	33.6 M	33.7 M	1.02	-1.31	-1.25	1.4 B	-1.3 B	-1.7 B	507	482	99.3	92.4
591	1401/07/18	10,640	0.19	13.1 B	12.4 M	0.69	0.65	25.4 M	27.4 M	26.4 M	24.5 M	30.6 M	33.7 M	1.03	-1.12	-1.27	374.3 M	-700.5 M	-2.1 B	509	511	98.5	95.6
592	1401/07/17	10,700	-3.86	22.3 B	21.0 M	1.1	1.12	20.9 M	28.0 M	27.8 M	56.8 M	32.5 M	33.8 M	-2.72	-1.16	-1.22	-7.4 B	-838.0 M	-1.7 B	706	390	66.1	99.3
593	1401/07/16	11,000	-1.79	14.6 B	13.1 M	0.67	0.69	21.7 M	28.1 M	27.9 M	27.2 M	33.5 M	33.0 M	-1.25	-1.19	-1.18	-981.0 M	-1.8 B	-1.4 B	627	537	93.2	99.9
594	1401/07/12	11,160	-1.76	12.5 B	11.1 M	0.53	0.56	24.4 M	30.7 M	28.1 M	26.7 M	32.8 M	33.1 M	-1.09	-1.07	-1.18	-100.5 M	-817.1 M	-1.4 B	507	467	99.2	100.0
595	1401/07/11	11,270	3.49	29.5 B	26.0 M	1.3	1.29	42.9 M	32.9 M	27.8 M	26.8 M	33.5 M	34.3 M	1.6	-1.02	-1.23	4.6 B	-707.4 M	-1.6 B	687	926	99.8	84.2
596	1401/07/10	10,890	-0.82	19.3 B	17.7 M	0.89	0.88	29.1 M	29.9 M	27.6 M	34.7 M	36.2 M	36.0 M	-1.19	-1.21	-1.31	-313.3 M	-2.1 B	-2.1 B	653	556	98.4	100.0
597	1401/07/09	10,940	-4.95	30.6 B	27.9 M	1.33	1.41	22.1 M	28.6 M	27.8 M	55.4 M	36.4 M	35.8 M	-2.5	-1.27	-1.29	-12.3 B	-2.6 B	-2.2 B	825	552	59.7	100.0
598	1401/07/06	11,470	4.37	18.2 B	15.8 M	0.78	0.79	36.5 M	30.4 M	28.2 M	24.1 M	37.9 M	34.7 M	1.52	-1.25	-1.23	4.0 B	-1.3 B	-1.6 B	495	583	99.4	77.2
599	1401/07/04	11,070	4.93	18.6 B	17.0 M	0.8	0.79	38.2 M	27.9 M	27.7 M	31.6 M	38.1 M	34.9 M	1.21	-1.37	-1.26	448.0 M	-2.2 B	-1.8 B	488	576	100.0	97.6
600	1401/07/02	10,500	-4.98	22.9 B	21.7 M	1.16	0.99	29.4 M	25.7 M	28.0 M	36.0 M	40.6 M	35.1 M	-1.22	-1.58	-1.25	-2.1 B	-3.5 B	-1.7 B	705	635	90.2	99.6
601	1401/06/30	11,100	-2.2	19.5 B	17.7 M	0.99	0.78	23.3 M	24.6 M	29.1 M	35.9 M	39.1 M	34.3 M	-1.54	-1.58	-1.18	-2.9 B	-3.2 B	-1.3 B	715	544	85.2	100.0
602	1401/06/29	11,260	-4.58	36.8 B	32.4 M	2.32	1.49	29.3 M	24.3 M	29.8 M	61.0 M	38.0 M	33.4 M	-2.09	-1.57	-1.12	-5.7 B	-2.8 B	-557.7 M	1,058	601	84.2	99.7
603	1401/06/28	11,680	-0.09	14.6 B	12.4 M	0.85	0.57	21.4 M	22.0 M	29.5 M	25.0 M	30.3 M	32.0 M	-1.17	-1.38	-1.08	-613.2 M	-1.9 B	-365.0 M	635	567	93.1	97.3
604	1401/06/27	11,650	-4.27	25.1 B	21.5 M	1.67	0.98	23.4 M	23.0 M	29.3 M	44.3 M	31.6 M	32.1 M	-1.89	-1.38	-1.09	-6.1 B	-2.2 B	-419.0 M	810	565	75.3	99.5
605	1401/06/23	12,080	-1.95	11.7 B	9.6 M	0.62	0.42	23.0 M	23.5 M	29.0 M	25.1 M	27.2 M	31.8 M	-1.09	-1.16	-1.09	-735.4 M	-1.4 B	-495.9 M	474	463	93.4	99.7
606	1401/06/22	12,280	2.16	16.5 B	13.4 M	0.66	0.55	21.4 M	24.3 M	28.9 M	30.6 M	29.5 M	31.9 M	-1.43	-1.21	-1.1	-975.2 M	-2.5 B	-327.9 M	714	531	92.7	98.6
607	1401/06/21	12,150	-0.9	15.8 B	13.1 M	0.63	0.52	20.9 M	30.3 M	29.0 M	26.1 M	29.9 M	32.9 M	-1.25	1.01	-1.13	-1.1 B	-662.0 M	-117.0 M	698	603	92.6	99.8
608	1401/06/20	12,140	-3.5	18.9 B	15.4 M	0.72	0.58	26.5 M	30.8 M	29.5 M	31.1 M	30.6 M	32.9 M	-1.17	1.01	-1.12	-2.0 B	-498.8 M	130.9 M	629	600	88.2	98.7
609	1401/06/19	12,500	-2.27	16.3 B	13.0 M	0.54	0.49	26.9 M	30.5 M	29.4 M	23.6 M	30.6 M	33.6 M	1.14	-1.0	-1.14	-2.3 B	-281.3 M	9.7 M	519	688	85.3	99.2
610	1401/06/16	12,670	-0.63	28.6 B	22.4 M	0.85	0.85	26.5 M	29.0 M	30.0 M	35.4 M	35.7 M	33.8 M	-1.34	-1.23	-1.13	-5.9 B	-854.9 M	423.4 M	845	798	78.1	98.8
611	1401/06/15	12,820	5.0	47.2 B	37.1 M	1.66	1.49	45.2 M	30.6 M	30.1 M	31.2 M	39.1 M	33.5 M	1.45	-1.28	-1.12	8.0 B	-849.8 M	655.1 M	947	1,114	90.6	73.7
612	1401/06/14	12,370	-0.48	19.7 B	16.1 M	0.69	0.65	24.2 M	27.9 M	29.5 M	30.8 M	40.0 M	33.1 M	-1.27	-1.43	-1.12	-313.9 M	-2.6 B	369.3 M	764	611	93.9	95.5
613	1401/06/13	12,380	-0.96	22.6 B	18.2 M	0.77	0.73	26.0 M	28.9 M	30.0 M	30.7 M	39.8 M	32.9 M	-1.18	-1.38	-1.1	-900.0 M	-2.8 B	340.4 M	823	724	94.5	98.4
614	1401/06/12	12,480	-4.95	32.8 B	26.2 M	0.95	1.07	23.2 M	28.4 M	30.1 M	55.7 M	39.1 M	32.5 M	-2.4	-1.38	-1.08	-5.1 B	-2.7 B	362.1 M	1,181	585	83.6	99.2
615	1401/06/09	13,150	1.78	44.5 B	33.9 M	1.22	1.37	33.7 M	31.5 M	30.4 M	50.7 M	35.9 M	31.3 M	-1.5	-1.14	-1.03	-5.9 B	-1.2 B	596.6 M	1,140	875	86.5	99.8
616	1401/06/08	12,910	0.08	22.0 B	17.0 M	0.56	0.69	33.0 M	34.0 M	30.3 M	31.0 M	31.1 M	30.8 M	1.06	1.09	-1.02	-559.6 M	1.3 B	761.4 M	642	701	96.2	98.7
617	1401/06/07	12,720	-1.85	26.7 B	20.7 M	0.71	0.83	29.8 M	34.7 M	29.7 M	32.2 M	29.4 M	30.7 M	-1.08	1.18	-1.03	-1.6 B	3.8 B	682.0 M	827	816	92.2	98.1
618	1401/06/06	12,750	-2.82	26.5 B	20.5 M	0.74	0.81	24.5 M	33.8 M	29.9 M	29.5 M	28.5 M	30.4 M	-1.2	1.19	-1.02	-510.8 M	3.8 B	830.1 M	1,056	896	97.6	99.6
619	1401/06/05	12,770	0.24	59.5 B	45.3 M	1.9	1.95	34.5 M	33.6 M	29.8 M	35.5 M	28.3 M	30.4 M	-1.03	1.19	-1.02	2.4 B	3.5 B	755.4 M	1,696	1,582	98.3	94.3
620	1401/06/02	12,870	4.98	45.2 B	35.5 M	1.61	1.58	48.6 M	29.9 M	29.1 M	26.8 M	27.0 M	30.1 M	1.81	1.11	-1.03	6.6 B	1.5 B	636.5 M	912	1,406	98.0	83.3
621	1401/06/01	12,330	4.94	35.5 B	29.0 M	1.15	1.31	37.1 M	25.0 M	27.6 M	21.3 M	28.0 M	30.5 M	1.74	-1.12	-1.1	12.2 B	721.7 M	-46.1 M	921	1,032	96.2	61.9
622	1401/05/31	11,570	0.09	17.3 B	14.7 M	0.52	0.65	22.5 M	23.7 M	26.7 M	25.6 M	34.7 M	31.3 M	-1.14	-1.46	-1.17	-1.9 B	-1.1 B	-872.2 M	677	666	88.0	98.8
623	1401/05/30	11,480	-1.96	16.7 B	14.4 M	0.44	0.64	19.3 M	25.5 M	26.6 M	28.1 M	34.6 M	31.5 M	-1.46	-1.36	-1.18	-1.7 B	75.7 M	-823.2 M	767	586	88.6	98.8
624	1401/05/29	11,660	-4.97	29.9 B	25.5 M	0.84	1.19	20.2 M	26.5 M	27.4 M	34.6 M	37.3 M	31.2 M	-1.71	-1.41	-1.14	-7.6 B	-468.0 M	-734.6 M	1,098	864	74.4	99.9
625	1401/05/26	12,200	-0.49	32.7 B	26.6 M	0.92	1.16	25.1 M	29.5 M	27.9 M	31.1 M	36.9 M	30.9 M	-1.24	-1.25	-1.11	2.6 B	2.3 B	-353.4 M	1,241	917	95.2	87.2
626	1401/05/25	12,000	-4.69	54.3 B	44.3 M	2.02	1.93	27.2 M	30.3 M	29.5 M	48.4 M	36.7 M	31.7 M	-1.78	-1.21	-1.07	3.2 B	1.5 B	-655.4 M	1,861	979	93.3	87.3
627	1401/05/24	12,600	1.94	39.6 B	31.4 M	1.63	1.4	31.8 M	32.5 M	30.0 M	29.3 M	30.9 M	30.9 M	1.09	1.05	-1.03	3.8 B	1.3 B	-1.0 B	1,231	1,208	99.1	89.4
628	1401/05/23	11,980	-2.2	43.0 B	34.8 M	2.17	1.51	27.2 M	34.2 M	29.7 M	44.5 M	30.5 M	32.2 M	-1.64	1.12	-1.08	-4.4 B	339.2 M	-1.4 B	1,408	960	89.0	99.3
629	1401/05/22	12,250	4.97	18.3 B	15.0 M	0.91	0.59	66.5 M	36.0 M	29.8 M	27.9 M	24.6 M	32.3 M	2.38	1.47	-1.08	6.0 B	1.1 B	-1.3 B	276	442	100.0	67.3
630	1401/05/19	11,990	-0.99	21.7 B	18.6 M	0.94	0.71	27.8 M	31.1 M	29.5 M	28.7 M	23.5 M	32.3 M	-1.03	1.32	-1.1	-1.3 B	-162.1 M	-1.3 B	735	756	94.1	100.0
631	1401/05/15	12,120	4.94	11.6 B	9.6 M	0.43	0.34	43.2 M	32.3 M	30.2 M	14.1 M	26.6 M	31.7 M	3.08	1.21	-1.05	2.3 B	-424.5 M	-544.0 M	212	490	79.1	59.4
632	1401/05/12	11,570	4.99	21.2 B	18.3 M	0.8	0.61	42.4 M	28.9 M	30.6 M	26.6 M	28.6 M	32.4 M	1.59	1.01	-1.06	-892.4 M	-1.3 B	-830.9 M	469	781	94.0	98.2
633	1401/05/11	11,360	3.74	20.6 B	18.7 M	0.75	0.61	26.7 M	28.1 M	30.1 M	23.3 M	28.3 M	33.3 M	1.15	-1.01	-1.11	-466.9 M	-857.6 M	-1.7 B	752	882	97.5	99.8
634	1401/05/10	10,860	2.65	18.8 B	17.2 M	0.76	0.53	27.7 M	27.2 M	30.1 M	21.8 M	29.7 M	33.1 M	1.27	-1.09	-1.1	-448.2 M	-1.2 B	-1.8 B	646	841	95.3	97.7
635	1401/05/09	10,670	-3.96	37.4 B	35.4 M	1.86	0.99	32.4 M	26.5 M	30.2 M	41.1 M	32.2 M	32.8 M	-1.27	-1.21	-1.09	-2.6 B	-1.1 B	-2.6 B	1,062	899	91.8	98.8
636	1401/05/08	10,880	-4.98	23.3 B	21.0 M	1.07	0.6	21.3 M	23.5 M	31.0 M	29.3 M	30.1 M	32.7 M	-1.38	-1.28	-1.06	-2.1 B	-2.0 B	-2.8 B	994	795	90.8	100.0
637	1401/05/05	11,570	4.99	26.3 B	23.0 M	1.17	0.63	32.5 M	23.2 M	31.7 M	25.9 M	31.2 M	32.3 M	1.26	-1.35	-1.02	1.4 B	-2.4 B	-2.6 B	796	946	98.1	92.9
638	1401/05/04	10,880	-4.31	30.2 B	27.4 M	1.6	0.73	23.6 M	21.8 M	32.1 M	29.8 M	32.2 M	31.9 M	-1.26	-1.48	1.01	-2.0 B	-2.9 B	-2.9 B	1,180	1,000	92.2	98.9
639	1401/05/03	11,340	-4.95	6.6 B	5.8 M	0.36	0.14	19.7 M	23.7 M	32.3 M	54.0 M	30.9 M	32.3 M	-2.75	-1.3	-1.0	0.0	-2.4 B	-3.5 B	335	122	100.0	100.0
640	1401/05/02	11,810	-4.99	21.6 B	18.1 M	0.75	0.42	18.8 M	24.3 M	32.9 M	33.3 M	29.8 M	32.8 M	-1.78	-1.23	1.0	-7.0 B	-2.4 B	-4.1 B	758	637	66.0	98.4
641	1401/05/01	12,160	-4.93	29.5 B	23.7 M	0.84	0.49	20.6 M	32.2 M	34.0 M	33.9 M	32.5 M	31.9 M	-1.65	-1.01	1.07	-4.4 B	-1.7 B	-3.1 B	1,221	868	85.2	100.0
642	1401/04/29	12,620	2.19	30.3 B	23.7 M	0.86	0.47	23.8 M	35.2 M	35.9 M	29.8 M	32.6 M	32.2 M	-1.25	1.08	1.12	-878.5 M	-1.8 B	-3.2 B	1,178	973	92.7	95.6
643	1401/04/28	12,420	4.99	17.7 B	14.3 M	0.42	0.28	52.6 M	36.9 M	37.8 M	22.8 M	37.3 M	32.1 M	2.31	-1.01	1.18	79.9 M	-2.1 B	-2.5 B	309	710	92.1	91.6
644	1401/04/26	11,790	-2.0	1.9 B	1.6 M	0.03	0.03	33.1 M	33.2 M	38.0 M	20.2 M	40.2 M	32.0 M	1.64	-1.21	1.19	0.0	-2.7 B	-2.2 B	56	92	100.0	100.0
645	1401/04/20	11,970	-4.92	68.8 B	57.2 M	1.37	1.15	44.5 M	32.6 M	37.9 M	37.9 M	38.0 M	31.8 M	1.17	-1.16	1.19	-3.4 B	-1.7 B	-1.9 B	1,439	1,780	93.1	98.1
646	1401/04/18	12,420	-4.17	56.0 B	44.5 M	1.04	0.92	31.7 M	31.6 M	37.2 M	33.3 M	34.6 M	31.2 M	-1.05	-1.1	1.19	-4.6 B	1.9 B	-1.7 B	1,588	1,650	90.0	98.1
647	1401/04/15	12,950	-4.99	25.5 B	19.7 M	0.4	0.41	27.8 M	32.7 M	37.1 M	114.5 M	35.0 M	30.9 M	-4.12	-1.07	1.2	-2.6 B	2.1 B	-1.5 B	825	223	89.9	100.0
648	1401/04/14	13,440	-4.95	65.7 B	48.2 M	1.02	1.05	28.7 M	32.2 M	37.1 M	40.5 M	34.1 M	30.1 M	-1.41	-1.06	1.23	-3.1 B	-1.0 B	-1.4 B	2,091	1,555	91.2	96.0
649	1401/04/13	14,090	4.22	81.5 B	57.6 M	1.25	1.29	31.3 M	32.3 M	37.3 M	32.0 M	31.5 M	29.4 M	-1.02	1.02	1.27	5.4 B	-709.3 M	-1.3 B	2,432	2,210	93.3	86.7
650	1401/04/12	13,680	4.99	52.0 B	38.4 M	0.66	0.88	39.2 M	32.3 M	37.0 M	22.9 M	30.1 M	29.4 M	1.72	1.07	1.26	14.5 B	-5.4 B	-2.1 B	1,312	1,616	99.0	71.1
651	1401/04/11	13,150	1.23	66.1 B	50.8 M	1.02	1.21	37.4 M	33.1 M	36.1 M	34.9 M	32.4 M	29.6 M	1.07	1.02	1.22	-3.5 B	-9.5 B	-2.9 B	1,630	1,844	92.1	97.4
652	1401/04/08	12,910	-4.93	68.7 B	52.9 M	1.08	1.31	27.6 M	33.1 M	35.3 M	41.0 M	30.7 M	29.0 M	-1.49	1.08	1.22	-18.4 B	-8.4 B	-2.7 B	1,820	1,674	73.2	100.0
653	1401/04/07	13,370	2.3	48.1 B	35.4 M	0.69	0.85	28.5 M	35.8 M	35.1 M	26.5 M	27.9 M	28.0 M	1.07	1.28	1.25	-1.5 B	-5.6 B	-1.6 B	1,613	1,790	95.4	98.6
654	1401/04/06	12,970	-2.33	68.8 B	52.6 M	0.95	1.3	30.7 M	35.9 M	35.0 M	26.7 M	29.5 M	28.2 M	1.15	1.22	1.24	-18.2 B	-8.3 B	-1.8 B	1,632	2,555	72.7	99.2
655	1401/04/05	13,100	1.87	132.0 B	99.4 M	2.02	2.69	38.0 M	37.8 M	34.7 M	34.3 M	32.5 M	28.5 M	1.11	1.16	1.22	-6.1 B	-7.0 B	-981.7 M	2,970	3,471	85.5	90.1
656	1401/04/04	12,880	4.97	11.5 B	8.9 M	0.12	0.24	88.9 M	39.8 M	33.7 M	13.3 M	28.7 M	27.7 M	6.68	1.39	1.21	2.1 B	-3.2 B	-701.4 M	129	706	100.0	81.9
657	1401/04/01	12,440	4.98	58.7 B	47.8 M	0.63	1.25	41.0 M	42.4 M	32.8 M	25.0 M	31.6 M	28.1 M	1.64	1.34	1.17	-4.4 B	-4.9 B	-1.0 B	1,287	2,286	90.0	97.4
658	1401/03/31	11,500	-0.52	58.1 B	49.0 M	0.7	1.34	28.4 M	46.9 M	31.9 M	37.3 M	32.5 M	29.5 M	-1.31	1.44	1.08	-15.0 B	-1.2 B	-1.7 B	1,509	1,550	73.8	99.6
659	1401/03/30	11,590	4.98	84.3 B	72.9 M	1.21	2.14	39.5 M	53.2 M	31.7 M	41.3 M	30.8 M	28.8 M	-1.05	1.72	1.1	-11.9 B	3.0 B	-904.0 M	1,734	1,945	81.3	95.4
660	1401/03/29	11,290	4.93	74.6 B	67.6 M	1.36	2.1	46.1 M	55.1 M	30.5 M	21.8 M	27.6 M	27.5 M	2.11	1.99	1.11	13.1 B	6.4 B	-385.9 M	1,554	2,679	96.0	78.4
661	1401/03/28	10,430	1.16	131.9 B	122.6 M	4.4	4.46	52.8 M	53.1 M	28.5 M	35.8 M	29.2 M	28.3 M	1.47	1.82	1.01	-6.2 B	3.8 B	-1.1 B	2,113	3,288	84.6	89.2
662	1401/03/25	10,320	4.98	72.2 B	70.0 M	4.37	2.77	81.5 M	46.2 M	25.1 M	29.1 M	22.7 M	26.8 M	2.8	2.03	-1.07	13.7 B	5.0 B	-1.0 B	857	1,930	96.7	77.7
663	1401/03/24	9,830	4.91	15.7 B	16.0 M	1.04	0.59	608.2 M	28.7 M	22.5 M	12.4 M	18.0 M	25.7 M	49.21	1.59	-1.14	5.9 B	2.2 B	-1.7 B	20	507	77.5	39.9
664	1401/03/23	9,390	4.92	23.6 B	25.2 M	1.5	0.9	32.4 M	22.1 M	22.3 M	19.6 M	18.8 M	26.1 M	1.65	1.17	-1.17	5.5 B	1.0 B	-2.0 B	645	781	88.3	64.9
665	1401/03/22	8,960	0.9	13.3 B	14.9 M	0.87	0.52	20.2 M	18.5 M	22.2 M	20.3 M	22.6 M	27.5 M	-1.0	-1.22	-1.24	131.6 M	-2.4 B	-2.4 B	651	643	98.8	97.8
666	1401/03/21	8,790	-3.41	11.7 B	13.1 M	0.75	0.44	19.4 M	17.7 M	23.0 M	18.2 M	23.2 M	27.2 M	1.07	-1.31	-1.18	-273.6 M	-2.7 B	-1.7 B	584	639	97.3	99.6
667	1401/03/18	9,080	-0.22	9.9 B	10.9 M	0.53	0.34	22.0 M	17.1 M	23.6 M	18.1 M	23.2 M	27.3 M	1.21	-1.36	-1.16	-322.9 M	-2.6 B	-1.4 B	437	548	96.7	100.0
668	1401/03/17	8,960	-0.99	11.7 B	12.8 M	0.42	0.39	16.5 M	17.6 M	23.8 M	17.6 M	23.4 M	27.3 M	-1.07	-1.33	-1.15	85.3 M	-1.8 B	-1.4 B	691	643	97.9	97.2
669	1401/03/16	9,030	-4.95	29.1 B	32.1 M	1.11	0.94	16.7 M	21.2 M	23.9 M	34.4 M	26.2 M	27.4 M	-2.06	-1.24	-1.15	-11.7 B	-2.7 B	-1.5 B	1,024	836	58.7	99.0
670	1401/03/11	9,430	-1.36	15.4 B	16.2 M	0.51	0.45	16.4 M	21.7 M	24.9 M	23.5 M	25.8 M	27.3 M	-1.44	-1.19	-1.1	-1.0 B	-891.8 M	-551.2 M	876	653	93.3	100.0
671	1401/03/10	9,400	-2.79	14.6 B	15.2 M	0.46	0.41	16.3 M	23.3 M	25.3 M	18.9 M	27.0 M	27.4 M	-1.16	-1.16	-1.08	66.7 M	-777.4 M	-488.6 M	875	750	97.9	97.5
672	1401/03/09	9,560	2.03	25.5 B	26.3 M	0.66	0.63	20.7 M	23.7 M	25.6 M	21.2 M	27.8 M	27.6 M	-1.03	-1.17	-1.08	3.5 B	-1.6 B	-428.2 M	1,214	1,016	98.6	84.7
673	1401/03/08	9,780	4.71	58.1 B	62.0 M	1.99	1.52	28.5 M	25.2 M	26.8 M	28.9 M	34.3 M	28.2 M	-1.01	-1.36	-1.05	-4.2 B	-5.8 B	515.1 M	1,853	1,976	90.9	98.3
674	1401/03/07	9,210	-4.95	23.0 B	24.6 M	0.81	0.58	19.9 M	23.1 M	27.4 M	33.8 M	34.6 M	27.8 M	-1.7	-1.5	-1.01	-2.8 B	-4.9 B	1.7 B	1,017	682	88.0	100.0
675	1401/03/04	9,810	4.92	31.0 B	32.0 M	1.07	0.76	26.0 M	23.3 M	27.9 M	30.5 M	32.7 M	27.6 M	-1.17	-1.4	1.01	-465.6 M	-4.7 B	2.2 B	1,112	963	93.4	94.9
676	1401/03/03	9,350	0.21	18.7 B	20.0 M	0.63	0.47	18.2 M	21.9 M	27.7 M	24.5 M	32.5 M	27.4 M	-1.35	-1.48	1.01	-4.2 B	-4.8 B	2.3 B	715	704	69.8	92.5
677	1401/03/02	9,320	-4.8	57.5 B	61.6 M	2.5	1.51	27.4 M	21.8 M	27.6 M	54.6 M	31.9 M	27.2 M	-2.0	-1.46	1.01	-17.1 B	-5.0 B	2.4 B	1,475	1,052	70.2	100.0
678	1401/03/01	9,840	2.82	17.0 B	17.4 M	0.57	0.4	19.8 M	21.0 M	27.3 M	22.2 M	23.3 M	25.9 M	-1.12	-1.11	1.06	36.7 M	-1.4 B	3.3 B	855	760	99.7	99.5
679	1401/02/31	9,550	-3.24	21.1 B	22.1 M	0.62	0.5	20.8 M	22.9 M	27.7 M	24.2 M	24.3 M	26.3 M	-1.16	-1.06	1.05	-1.5 B	-1.3 B	4.0 B	939	869	92.5	99.5
680	1401/02/28	9,800	-3.45	27.9 B	28.3 M	0.8	0.64	20.1 M	23.5 M	27.5 M	29.5 M	27.7 M	26.4 M	-1.47	-1.18	1.04	-1.1 B	-1.5 B	4.1 B	1,321	937	94.9	99.0
681	1401/02/27	10,020	-4.93	29.9 B	29.5 M	0.78	0.67	19.3 M	26.5 M	27.3 M	25.4 M	26.1 M	26.3 M	-1.32	1.02	1.04	-5.0 B	1.4 B	4.1 B	1,291	1,178	83.2	100.0
682	1401/02/26	10,360	0.97	27.2 B	25.8 M	0.62	0.57	25.3 M	29.0 M	27.5 M	17.7 M	25.9 M	26.6 M	1.43	1.12	1.04	436.1 M	3.5 B	4.4 B	1,067	1,497	98.9	97.3
683	1401/02/25	10,400	0.87	48.9 B	47.7 M	1.19	1.09	27.1 M	28.7 M	27.7 M	26.2 M	27.2 M	27.3 M	1.03	1.06	1.01	620.7 M	3.2 B	4.3 B	1,796	1,833	99.6	98.4
684	1401/02/24	10,220	-4.93	49.6 B	48.1 M	1.15	1.09	24.3 M	27.8 M	27.6 M	44.6 M	27.0 M	27.6 M	-1.83	1.03	-1.0	-2.4 B	3.0 B	4.1 B	1,920	1,100	94.2	98.9
685	1401/02/21	10,750	4.98	28.2 B	26.2 M	0.58	0.57	52.3 M	30.3 M	27.6 M	17.3 M	24.9 M	27.1 M	3.02	1.22	1.02	13.4 B	4.8 B	4.2 B	537	851	99.7	52.3
686	1401/02/20	10,450	4.92	41.8 B	40.8 M	0.85	0.89	32.2 M	28.1 M	28.2 M	24.6 M	26.1 M	27.9 M	1.31	1.08	1.01	5.5 B	2.2 B	4.1 B	1,291	1,468	99.5	86.4
687	1401/02/19	9,830	-4.84	45.9 B	46.0 M	0.76	1.01	25.2 M	26.7 M	28.6 M	24.4 M	26.5 M	27.8 M	1.03	1.01	1.03	-1.0 B	1.4 B	4.3 B	1,675	1,774	92.0	94.2
688	1401/02/18	10,080	-2.61	40.8 B	39.5 M	0.64	0.86	23.2 M	29.5 M	28.6 M	25.1 M	28.1 M	28.0 M	-1.08	1.05	1.02	-367.3 M	6.0 B	4.4 B	1,740	1,620	98.9	99.8
689	1401/02/17	10,380	4.95	59.3 B	57.2 M	0.94	1.27	34.4 M	32.7 M	29.0 M	29.2 M	27.7 M	28.4 M	1.18	1.18	1.02	6.7 B	10.2 B	4.6 B	1,695	1,770	98.5	87.1
690	1401/02/12	9,960	0.4	41.8 B	42.3 M	0.74	0.95	26.7 M	32.4 M	28.2 M	27.2 M	27.5 M	28.3 M	-1.02	1.18	-1.0	213.7 M	10.3 B	4.2 B	1,565	1,528	99.8	99.3
691	1401/02/11	9,760	0.41	54.2 B	54.6 M	1.07	1.25	24.7 M	32.0 M	28.4 M	26.8 M	27.0 M	28.4 M	-1.09	1.19	1.0	1.3 B	10.2 B	4.3 B	2,191	1,968	99.8	97.5
692	1401/02/10	9,730	4.96	104.8 B	107.9 M	2.93	2.71	35.5 M	31.9 M	28.6 M	30.8 M	26.3 M	28.7 M	1.16	1.22	-1.0	22.4 B	9.9 B	4.3 B	2,928	2,655	99.2	77.9
693	1401/02/07	9,270	4.98	41.7 B	45.0 M	1.05	1.16	52.4 M	27.8 M	27.2 M	20.0 M	22.9 M	28.7 M	2.63	1.21	-1.06	20.2 B	5.5 B	2.9 B	795	1,073	99.9	51.4
694	1401/02/06	8,870	4.97	48.5 B	54.9 M	1.47	1.47	32.9 M	25.7 M	26.2 M	28.0 M	25.8 M	29.2 M	1.17	-1.0	-1.11	7.3 B	4.0 B	1.8 B	1,475	1,470	100.0	85.0
695	1401/02/05	8,430	-0.94	19.4 B	23.0 M	0.6	0.6	19.8 M	22.4 M	25.9 M	22.5 M	25.4 M	29.0 M	-1.14	-1.13	-1.12	-93.5 M	2.7 B	1.6 B	965	854	98.5	99.0
696	1401/02/04	8,380	-2.22	21.0 B	24.6 M	0.61	0.65	17.7 M	21.7 M	26.6 M	21.6 M	26.1 M	29.5 M	-1.22	-1.2	-1.11	-507.9 M	2.5 B	1.6 B	1,158	971	97.6	100.0
697	1401/01/31	8,640	2.37	31.3 B	36.5 M	0.88	0.99	22.3 M	22.7 M	27.4 M	20.9 M	27.9 M	29.6 M	1.07	-1.23	-1.08	776.2 M	2.7 B	1.7 B	1,382	1,435	98.6	96.1
698	1401/01/30	8,530	4.79	63.1 B	74.8 M	2.44	2.2	30.2 M	23.9 M	28.1 M	32.6 M	30.9 M	30.1 M	-1.08	-1.29	-1.07	12.7 B	2.4 B	1.8 B	2,075	1,531	99.2	79.1
699	1401/01/29	7,880	-2.11	22.9 B	28.2 M	0.79	0.85	16.6 M	21.5 M	27.8 M	27.2 M	31.6 M	29.6 M	-1.64	-1.47	-1.06	766.0 M	-632.4 M	1.1 B	1,363	802	98.6	95.2
700	1401/01/28	8,160	-1.92	22.7 B	28.2 M	0.64	0.88	16.5 M	23.4 M	28.3 M	27.2 M	32.0 M	29.4 M	-1.65	-1.37	-1.04	-1.4 B	-1.2 B	1.1 B	1,287	833	93.4	99.6
701	1401/01/27	8,190	-1.33	27.6 B	33.2 M	0.75	1.04	24.1 M	30.8 M	28.8 M	32.9 M	34.4 M	29.4 M	-1.37	-1.12	-1.02	547.0 M	1.7 B	1.1 B	1,101	788	95.9	93.9
702	1401/01/24	8,370	-1.3	34.9 B	42.1 M	0.94	1.38	29.0 M	35.4 M	28.4 M	32.5 M	31.8 M	29.6 M	-1.12	1.11	-1.04	-390.9 M	3.3 B	751.8 M	1,184	1,070	98.4	99.6
703	1401/01/23	8,470	-4.94	18.2 B	21.4 M	0.44	0.71	23.2 M	34.0 M	28.1 M	44.4 M	30.9 M	28.9 M	-1.91	1.1	-1.03	-2.7 B	3.7 B	757.7 M	666	409	85.3	100.0
704	1401/01/22	8,730	0.23	47.5 B	53.3 M	1.17	1.9	24.4 M	34.3 M	27.9 M	30.5 M	30.1 M	28.4 M	-1.25	1.14	-1.02	-1.8 B	4.7 B	875.3 M	1,848	1,537	95.0	98.9
705	1401/01/21	8,710	4.94	62.1 B	71.3 M	1.83	2.82	55.6 M	33.9 M	27.8 M	38.7 M	29.4 M	27.9 M	1.44	1.15	-1.0	12.7 B	4.9 B	957.4 M	1,067	1,206	95.6	75.1
706	1401/01/20	8,430	4.98	28.2 B	33.9 M	0.88	1.37	73.5 M	29.2 M	25.6 M	19.7 M	27.0 M	26.3 M	3.73	1.08	-1.03	8.5 B	2.8 B	309.1 M	383	995	100.0	69.7
707	1401/01/17	8,000	-0.25	35.5 B	44.2 M	1.22	1.91	24.1 M	25.7 M	24.7 M	27.9 M	29.8 M	26.4 M	-1.16	-1.16	-1.07	2.0 B	1.2 B	-39.9 M	1,359	1,104	92.3	86.8
708	1401/01/16	8,060	3.33	34.3 B	42.8 M	1.32	1.98	29.3 M	24.2 M	24.5 M	32.0 M	31.5 M	26.0 M	-1.09	-1.3	-1.06	1.9 B	-150.5 M	-146.3 M	1,171	1,011	100.0	94.4
709	1401/01/15	7,590	-3.92	28.0 B	35.9 M	1.16	1.77	19.8 M	22.8 M	24.1 M	26.8 M	30.7 M	25.3 M	-1.35	-1.35	-1.05	-453.4 M	-655.6 M	-239.7 M	1,388	1,042	98.1	99.7
710	1401/01/14	7,920	4.9	29.8 B	37.7 M	1.21	1.96	32.3 M	25.0 M	24.1 M	28.8 M	30.3 M	24.9 M	1.12	-1.21	-1.03	2.2 B	-230.1 M	-220.0 M	904	938	97.9	90.5
711	1401/01/10	7,700	2.8	24.0 B	31.8 M	1.15	1.75	26.1 M	26.0 M	22.9 M	36.3 M	31.4 M	24.6 M	-1.39	-1.21	-1.07	591.4 M	-624.2 M	-370.8 M	906	635	98.5	96.0
712	1401/01/09	7,430	-4.99	24.6 B	32.9 M	1.33	1.81	16.7 M	28.0 M	22.3 M	37.3 M	28.6 M	23.6 M	-2.23	-1.02	-1.06	-5.0 B	-218.9 M	-454.3 M	1,175	660	79.7	100.0
713	1401/01/08	7,890	2.6	18.6 B	23.9 M	1.01	1.31	22.8 M	36.3 M	22.5 M	27.7 M	25.8 M	23.6 M	-1.21	1.41	-1.05	-596.0 M	1.1 B	-244.7 M	751	640	91.9	95.1
714	1401/01/07	7,740	4.03	22.2 B	28.9 M	1.47	1.64	30.2 M	38.7 M	22.7 M	24.1 M	24.8 M	23.4 M	1.25	1.56	-1.03	1.7 B	1.0 B	-348.8 M	729	844	99.0	91.5
715	1401/01/06	7,510	0.94	28.9 B	38.8 M	2.68	2.33	40.1 M	36.1 M	21.9 M	33.2 M	23.9 M	23.2 M	1.21	1.51	-1.06	214.3 M	651.6 M	-485.9 M	716	858	99.3	98.6
716	1400/12/28	7,450	4.93	10.5 B	14.1 M	0.85	0.84	94.5 M	27.8 M	20.6 M	16.5 M	20.2 M	22.4 M	5.73	1.38	-1.09	2.6 B	625.1 M	-506.7 M	104	437	93.4	68.5
717	1400/12/25	7,100	4.87	12.7 B	17.9 M	1.12	1.04	67.8 M	19.8 M	20.1 M	21.7 M	24.9 M	22.5 M	3.12	-1.26	-1.12	1.6 B	-1.3 B	-637.6 M	187	512	100.0	87.7
718	1400/12/24	6,650	1.37	12.2 B	18.0 M	1.22	1.08	24.2 M	16.5 M	20.1 M	21.9 M	24.0 M	22.3 M	1.11	-1.45	-1.11	-892.4 M	-1.7 B	-538.0 M	422	509	83.7	91.0
719	1400/12/23	6,500	-1.81	6.0 B	9.2 M	0.57	0.54	13.4 M	15.1 M	19.8 M	16.7 M	24.4 M	22.1 M	-1.25	-1.61	-1.12	-235.8 M	-1.5 B	-494.3 M	433	361	96.1	100.0
720	1400/12/22	6,580	-1.79	8.7 B	13.1 M	0.8	0.77	15.6 M	15.8 M	20.1 M	23.4 M	25.1 M	22.2 M	-1.5	-1.59	-1.11	82.0 M	-1.5 B	-486.1 M	549	363	98.5	97.5
721	1400/12/21	6,700	-4.96	16.7 B	24.9 M	1.55	1.49	12.3 M	17.1 M	20.5 M	42.6 M	22.6 M	21.9 M	-3.47	-1.33	-1.06	-6.9 B	-1.6 B	-483.3 M	760	382	55.8	97.3
722	1400/12/18	7,110	3.8	10.3 B	14.6 M	0.94	0.85	20.4 M	22.3 M	21.3 M	18.2 M	19.2 M	20.9 M	1.13	1.16	1.02	-272.3 M	99.3 M	-100.6 M	478	553	94.9	97.6
723	1400/12/17	6,850	-3.25	8.2 B	12.0 M	0.76	0.7	15.3 M	21.8 M	21.2 M	23.1 M	19.4 M	21.7 M	-1.51	1.12	-1.03	-321.3 M	122.6 M	-154.7 M	515	354	96.1	100.0
724	1400/12/16	6,960	-3.87	11.0 B	15.5 M	1.07	0.92	17.3 M	23.7 M	21.2 M	22.2 M	19.1 M	22.0 M	-1.28	1.24	-1.04	-203.9 M	199.6 M	-162.6 M	623	495	98.1	100.0
725	1400/12/15	7,200	0.56	10.9 B	15.1 M	1.03	0.9	23.3 M	23.2 M	21.3 M	15.5 M	18.1 M	21.8 M	1.5	1.28	-1.03	-252.3 M	228.1 M	-245.3 M	459	707	97.7	100.0
726	1400/12/14	7,170	4.98	16.8 B	23.5 M	1.92	1.36	38.8 M	20.8 M	21.1 M	19.6 M	20.4 M	22.1 M	1.98	1.02	-1.05	1.5 B	112.3 M	-260.4 M	433	778	100.0	90.8
727	1400/12/11	6,760	-3.43	7.8 B	11.5 M	0.71	0.64	17.3 M	16.6 M	20.7 M	19.5 M	19.9 M	23.3 M	-1.12	-1.2	-1.12	-156.0 M	-412.5 M	-489.6 M	443	402	98.0	100.0
728	1400/12/09	7,010	2.64	8.9 B	12.7 M	0.67	0.7	25.3 M	17.3 M	21.7 M	20.2 M	25.2 M	23.5 M	1.26	-1.46	-1.08	63.5 M	-544.0 M	-452.5 M	351	438	100.0	99.3
729	1400/12/08	6,880	-0.15	6.3 B	9.2 M	0.45	0.48	12.9 M	17.8 M	21.2 M	16.2 M	25.6 M	23.8 M	-1.25	-1.44	-1.12	-61.2 M	-1.1 B	-523.2 M	485	391	99.0	100.0
730	1400/12/07	6,810	-4.89	11.3 B	16.3 M	0.77	0.84	15.0 M	18.6 M	22.0 M	26.7 M	26.0 M	24.8 M	-1.77	-1.39	-1.13	-831.2 M	-1.3 B	-520.4 M	693	422	92.6	100.0
731	1400/12/04	7,140	1.28	8.1 B	11.3 M	0.5	0.56	15.5 M	19.8 M	22.5 M	17.1 M	25.5 M	25.0 M	-1.1	-1.29	-1.11	-1.1 B	-1.2 B	-477.3 M	449	470	85.9	99.2
732	1400/12/03	6,970	-4.91	22.2 B	31.5 M	1.49	1.6	18.7 M	21.0 M	22.9 M	42.1 M	25.8 M	25.9 M	-2.26	-1.23	-1.13	-813.2 M	-952.2 M	-464.3 M	1,148	528	96.3	100.0
733	1400/12/02	7,370	4.99	19.5 B	26.7 M	1.54	1.4	24.7 M	25.3 M	23.3 M	23.6 M	21.7 M	25.2 M	1.04	1.17	-1.08	-2.7 B	-80.4 M	-460.9 M	638	779	80.5	94.2
734	1400/12/01	7,120	-0.84	11.3 B	16.1 M	0.96	0.83	18.6 M	24.1 M	22.9 M	20.8 M	20.3 M	25.3 M	-1.12	1.19	-1.1	-1.1 B	451.2 M	-369.4 M	551	545	90.6	100.0
735	1400/11/30	7,080	0.28	14.8 B	20.6 M	1.28	1.09	20.8 M	24.8 M	23.4 M	24.0 M	20.3 M	26.8 M	-1.16	1.22	-1.15	-202.9 M	650.8 M	-340.3 M	699	613	98.1	99.5
736	1400/11/27	7,000	1.16	13.1 B	18.6 M	1.19	0.99	24.1 M	26.0 M	23.5 M	21.0 M	18.7 M	26.8 M	1.15	1.4	-1.14	0.0	718.8 M	-352.3 M	545	627	100.0	100.0
737	1400/11/25	6,970	4.97	16.3 B	23.6 M	1.49	1.29	49.4 M	26.2 M	23.7 M	18.8 M	18.0 M	27.5 M	2.63	1.45	-1.16	3.5 B	863.1 M	-411.9 M	331	681	100.0	78.3
738	1400/11/24	6,660	-1.48	5.2 B	7.8 M	0.48	0.42	15.0 M	20.8 M	22.7 M	14.5 M	20.9 M	27.2 M	1.03	-1.01	-1.2	-19.1 M	-117.2 M	-524.5 M	342	355	99.6	100.0
739	1400/11/23	6,680	-2.2	9.2 B	13.5 M	0.86	0.71	21.0 M	20.8 M	23.0 M	21.0 M	23.9 M	27.3 M	-1.0	-1.15	-1.18	-70.0 M	-208.9 M	-523.4 M	433	436	99.2	100.0
740	1400/11/20	6,850	2.09	11.8 B	17.2 M	1.16	0.92	24.5 M	19.9 M	23.2 M	17.0 M	23.2 M	27.6 M	1.44	-1.16	-1.19	137.0 M	-566.8 M	-684.4 M	481	683	100.0	98.8
741	1400/11/19	6,580	0.77	10.9 B	16.3 M	0.89	0.86	24.3 M	19.0 M	23.2 M	18.3 M	24.1 M	27.5 M	1.33	-1.27	-1.19	721.3 M	-704.9 M	-641.8 M	447	554	99.4	92.8
742	1400/11/18	6,500	-4.97	15.8 B	24.2 M	1.33	1.27	18.9 M	20.1 M	23.0 M	35.8 M	29.6 M	27.7 M	-1.89	-1.47	-1.2	-1.4 B	-1.5 B	-682.3 M	744	431	89.0	97.5
743	1400/11/17	6,820	-4.88	6.3 B	9.2 M	0.44	0.47	15.4 M	24.2 M	24.0 M	67.4 M	27.1 M	26.4 M	-4.38	-1.12	-1.1	-477.8 M	-1.1 B	-638.6 M	376	93	92.4	100.0
744	1400/11/16	7,090	-1.25	8.3 B	11.5 M	0.48	0.58	15.7 M	23.3 M	24.2 M	17.5 M	25.8 M	25.4 M	-1.12	-1.11	-1.05	-1.9 B	-1.2 B	-546.8 M	410	473	77.5	100.0
745	1400/11/13	7,150	-1.65	9.4 B	13.1 M	0.51	0.65	19.9 M	25.3 M	25.2 M	18.8 M	29.4 M	24.9 M	1.06	-1.16	1.01	-553.7 M	-872.4 M	-448.9 M	445	501	94.1	100.0
746	1400/11/12	7,100	0.85	24.4 B	33.5 M	1.41	1.73	25.8 M	25.7 M	25.4 M	37.3 M	31.4 M	25.0 M	-1.45	-1.22	1.02	-3.0 B	-755.2 M	-390.3 M	817	646	86.4	98.9
747	1400/11/11	7,200	4.96	16.7 B	23.8 M	1.0	1.23	45.6 M	25.6 M	25.0 M	24.6 M	31.2 M	24.5 M	1.85	-1.22	1.02	585.6 M	-311.3 M	-354.6 M	347	619	94.7	91.2
748	1400/11/10	6,720	-3.31	14.5 B	21.2 M	0.95	1.09	16.8 M	22.8 M	24.4 M	27.1 M	32.4 M	24.5 M	-1.61	-1.42	-1.0	-1.4 B	-577.5 M	-348.5 M	785	536	90.7	100.0
749	1400/11/09	7,010	4.94	19.9 B	28.7 M	1.35	1.43	27.5 M	23.4 M	24.6 M	37.8 M	32.2 M	23.7 M	-1.38	-1.37	1.04	-5.4 M	-476.6 M	-323.3 M	726	528	100.0	100.0
750	1400/11/06	6,700	1.98	14.9 B	22.4 M	1.18	1.04	23.6 M	23.1 M	25.0 M	30.0 M	36.2 M	23.9 M	-1.27	-1.56	1.05	32.2 M	-572.9 M	-681.5 M	633	497	100.0	99.8
751	1400/11/05	6,610	-4.06	15.2 B	23.2 M	1.31	1.05	25.3 M	22.9 M	25.8 M	40.4 M	34.5 M	23.6 M	-1.6	-1.51	1.09	-818.3 M	-667.8 M	-681.8 M	555	368	92.1	97.4
752	1400/11/04	6,740	-4.67	16.0 B	23.3 M	1.51	1.05	21.8 M	23.3 M	26.8 M	29.1 M	33.4 M	23.0 M	-1.33	-1.43	1.16	-745.5 M	-742.6 M	-661.2 M	692	544	94.0	98.7
753	1400/11/03	7,050	-4.99	9.7 B	13.8 M	0.9	0.61	17.6 M	23.2 M	28.1 M	24.2 M	28.7 M	23.0 M	-1.38	-1.24	1.22	-846.1 M	-334.7 M	-685.6 M	506	402	91.3	100.0
754	1400/11/02	7,350	-4.92	17.4 B	23.4 M	1.56	1.05	26.8 M	24.5 M	28.4 M	90.1 M	27.2 M	22.8 M	-3.37	-1.11	1.25	-487.0 M	-164.9 M	-647.1 M	618	189	95.2	98.0
755	1400/10/29	7,710	-1.15	8.7 B	11.2 M	0.73	0.51	22.3 M	24.1 M	28.4 M	21.0 M	22.8 M	21.9 M	1.06	1.06	1.3	-442.4 M	-725.4 M	-711.2 M	370	414	94.9	100.0
756	1400/10/28	7,790	-5.0	13.2 B	16.9 M	1.05	0.77	28.4 M	24.4 M	28.5 M	34.4 M	21.3 M	21.7 M	-1.21	1.14	1.32	-1.2 B	-439.1 M	-753.7 M	420	381	90.4	99.4
757	1400/10/27	8,030	-0.25	9.6 B	11.8 M	0.63	0.54	20.7 M	22.8 M	28.4 M	14.0 M	20.1 M	21.2 M	1.48	1.13	1.34	1.3 B	-218.5 M	-697.8 M	465	596	100.0	86.6
758	1400/10/26	8,140	0.74	10.5 B	13.1 M	0.68	0.58	23.6 M	26.1 M	28.5 M	19.3 M	20.6 M	21.4 M	1.22	1.26	1.33	2.8 M	-573.6 M	-762.5 M	446	544	100.0	100.0
759	1400/10/25	8,200	-3.19	17.7 B	21.9 M	1.11	1.01	25.3 M	25.6 M	28.5 M	28.3 M	20.2 M	21.5 M	-1.12	1.27	1.33	-3.3 B	-302.7 M	-764.9 M	568	624	81.4	100.0
760	1400/10/22	8,330	-3.25	11.8 B	13.9 M	0.69	0.64	24.2 M	28.3 M	28.8 M	15.6 M	18.2 M	20.9 M	1.55	1.56	1.38	989.3 M	375.2 M	-591.5 M	477	677	97.9	89.5
761	1400/10/21	8,450	-1.17	17.1 B	19.9 M	1.0	0.92	21.0 M	28.2 M	29.0 M	22.7 M	19.0 M	20.8 M	-1.08	1.49	1.39	-88.8 M	300.9 M	-583.6 M	812	754	99.5	100.0
762	1400/10/20	8,680	4.96	21.1 B	24.7 M	1.26	1.16	38.3 M	28.1 M	29.5 M	18.7 M	19.6 M	20.7 M	2.05	1.43	1.43	-481.5 M	-145.9 M	-594.4 M	533	1,121	96.9	99.1
763	1400/10/19	8,170	-1.68	12.7 B	15.3 M	0.74	0.72	21.9 M	25.8 M	28.6 M	16.9 M	20.8 M	20.9 M	1.3	1.24	1.37	1.4 B	91.6 M	-633.0 M	578	669	100.0	89.3
764	1400/10/18	8,330	4.91	20.7 B	24.9 M	1.01	1.19	41.0 M	25.0 M	28.6 M	17.1 M	20.4 M	21.4 M	2.4	1.23	1.33	99.5 M	-348.8 M	-886.0 M	495	1,182	98.0	97.5
765	1400/10/15	7,900	-1.25	12.4 B	15.6 M	0.5	0.72	23.7 M	24.3 M	27.4 M	21.0 M	24.6 M	21.9 M	1.13	-1.01	1.25	617.8 M	-1.8 B	-958.4 M	514	551	98.4	93.4
766	1400/10/14	7,960	-4.9	15.6 B	19.5 M	0.57	0.91	19.2 M	26.7 M	27.6 M	29.2 M	24.6 M	22.2 M	-1.52	1.09	1.25	-2.3 B	-1.9 B	-924.2 M	681	527	84.1	99.0
767	1400/10/13	8,220	-0.84	18.9 B	22.5 M	0.64	1.09	26.2 M	30.7 M	27.6 M	24.1 M	23.6 M	21.9 M	1.09	1.3	1.26	705.7 M	-1.5 B	-835.6 M	718	751	99.6	95.9
768	1400/10/12	8,320	3.23	17.8 B	21.5 M	0.63	1.05	20.2 M	34.5 M	27.1 M	16.8 M	23.9 M	21.4 M	1.2	1.44	1.27	-844.8 M	-1.9 B	-870.8 M	832	1,048	94.3	99.0
769	1400/10/11	8,030	-4.97	35.3 B	43.8 M	1.48	2.32	31.0 M	36.4 M	27.0 M	32.1 M	24.7 M	21.4 M	-1.04	1.48	1.26	-7.2 B	-1.8 B	-744.8 M	908	1,099	79.7	100.0
770	1400/10/08	8,230	0.24	41.5 B	49.1 M	2.3	2.8	32.2 M	36.3 M	26.1 M	23.3 M	22.4 M	20.5 M	1.38	1.62	1.27	26.1 M	-691.7 M	-514.1 M	1,281	1,769	99.4	99.3
771	1400/10/07	8,280	4.94	27.9 B	34.0 M	1.97	1.96	49.2 M	37.8 M	24.9 M	22.1 M	21.0 M	20.4 M	2.23	1.8	1.22	-407.1 M	-955.4 M	-602.6 M	545	1,233	96.1	97.5
772	1400/10/06	7,900	4.91	20.9 B	26.5 M	1.81	1.47	75.2 M	31.6 M	23.3 M	26.5 M	19.8 M	20.5 M	2.84	1.59	1.14	-1.2 B	-888.8 M	-603.5 M	248	751	89.1	94.9
773	1400/10/05	7,710	3.21	13.7 B	18.2 M	1.16	0.96	25.1 M	24.5 M	22.8 M	19.3 M	17.9 M	20.4 M	1.3	1.37	1.12	-76.6 M	-642.3 M	-514.5 M	543	712	99.4	100.0
774	1400/10/04	7,420	1.37	15.1 B	20.2 M	1.59	1.07	26.0 M	24.7 M	23.5 M	19.7 M	18.7 M	20.2 M	1.32	1.32	1.16	-1.8 B	-636.1 M	-234.0 M	514	769	88.2	99.9
775	1400/10/01	7,370	4.99	5.8 B	7.9 M	0.54	0.39	24.5 M	25.4 M	23.3 M	13.5 M	17.0 M	19.9 M	1.82	1.49	1.17	-1.3 B	-246.7 M	-144.0 M	185	432	77.8	100.0
776	1400/09/30	6,990	3.4	9.3 B	13.3 M	0.86	0.66	23.8 M	25.9 M	24.0 M	16.8 M	16.6 M	20.3 M	1.42	1.56	1.18	-74.0 M	241.1 M	2.2 M	386	551	98.5	99.3
777	1400/09/29	6,800	0.89	9.1 B	13.5 M	0.86	0.66	22.5 M	26.7 M	24.0 M	18.2 M	17.0 M	20.4 M	1.24	1.57	1.18	0.0	194.9 M	-935.4 K	406	502	100.0	100.0
778	1400/09/28	6,610	0.15	15.9 B	23.7 M	1.68	1.15	25.8 M	25.6 M	24.0 M	22.5 M	17.8 M	20.2 M	1.14	1.44	1.18	-45.3 M	-55.9 M	-4.0 M	616	707	99.6	99.9
779	1400/09/27	6,600	4.93	3.5 B	5.3 M	0.32	0.25	50.8 M	23.6 M	24.3 M	9.1 M	18.8 M	19.9 M	5.56	1.25	1.22	178.2 M	-787.3 M	175.4 M	69	364	100.0	94.9
780	1400/09/24	6,370	4.94	10.9 B	17.4 M	0.91	0.81	27.4 M	21.4 M	24.0 M	13.5 M	21.5 M	19.8 M	2.04	-1.0	1.21	1.1 B	-1.1 B	166.7 M	399	728	100.0	89.5
781	1400/09/23	6,250	-1.11	10.4 B	17.1 M	0.93	0.81	27.7 M	22.4 M	24.2 M	18.5 M	25.3 M	19.9 M	1.5	-1.13	1.21	-304.9 M	-1.1 B	209.6 M	364	561	97.1	100.0
782	1400/09/22	6,280	-4.99	9.5 B	15.0 M	0.87	0.71	18.3 M	20.6 M	23.9 M	24.4 M	26.2 M	19.9 M	-1.33	-1.27	1.2	-1.3 B	-1.1 B	224.9 M	451	390	86.8	100.0
783	1400/09/21	6,610	-4.89	10.2 B	15.5 M	0.88	0.67	17.1 M	19.8 M	23.6 M	40.2 M	23.6 M	19.6 M	-2.35	-1.19	1.2	-3.7 B	-859.6 M	235.4 M	382	255	63.9	100.0
784	1400/09/20	6,840	-5.0	13.0 B	18.6 M	1.15	0.84	18.8 M	19.6 M	24.9 M	24.7 M	20.0 M	19.7 M	-1.31	-1.02	1.27	-1.3 B	216.0 M	530.7 M	618	525	89.6	100.0
785	1400/09/17	7,190	4.35	21.3 B	29.6 M	1.97	1.4	27.9 M	18.9 M	25.0 M	26.3 M	19.3 M	19.6 M	1.06	-1.02	1.28	1.3 B	-25.4 M	564.4 M	764	763	100.0	93.9
786	1400/09/16	6,900	-3.9	8.9 B	13.0 M	0.71	0.57	16.6 M	17.1 M	25.1 M	21.2 M	18.8 M	18.9 M	-1.28	-1.1	1.33	-548.7 M	-634.6 M	598.7 M	506	421	93.8	100.0
787	1400/09/15	7,080	0.14	7.0 B	9.7 M	0.39	0.4	14.0 M	18.8 M	25.3 M	12.9 M	20.1 M	19.4 M	1.08	-1.07	1.31	0.0	-609.5 M	449.3 M	497	538	100.0	100.0
788	1400/09/14	7,080	-0.84	11.9 B	16.8 M	0.59	0.66	17.5 M	22.7 M	26.1 M	14.2 M	22.1 M	20.0 M	1.23	1.03	1.31	1.7 B	-500.3 M	480.8 M	669	705	98.4	84.3
789	1400/09/13	7,060	-4.98	8.7 B	12.1 M	0.4	0.49	13.6 M	25.7 M	26.3 M	21.4 M	22.0 M	20.5 M	-1.57	1.17	1.28	-2.6 B	271.5 M	420.5 M	449	406	70.5	100.0
790	1400/09/10	7,410	-4.88	17.3 B	23.3 M	0.73	0.96	21.3 M	26.5 M	26.7 M	25.1 M	21.0 M	20.3 M	-1.18	1.26	1.32	-1.7 B	788.8 M	568.2 M	733	690	89.9	100.0
791	1400/09/09	7,670	-4.96	23.3 B	30.0 M	1.05	1.28	22.8 M	28.7 M	27.2 M	24.4 M	20.6 M	19.9 M	-1.07	1.39	1.36	-423.3 M	1.5 B	684.2 M	954	910	93.2	95.0
792	1400/09/08	7,990	2.83	33.0 B	40.8 M	1.72	1.88	30.5 M	29.8 M	27.5 M	23.3 M	19.9 M	19.5 M	1.31	1.5	1.41	546.0 M	1.5 B	689.1 M	1,080	1,391	100.0	98.3
793	1400/09/07	7,790	4.85	27.4 B	35.3 M	1.58	1.66	33.4 M	28.2 M	27.4 M	17.4 M	18.1 M	18.9 M	1.91	1.56	1.45	5.5 B	1.4 B	662.7 M	821	1,253	99.9	79.7
794	1400/09/06	7,500	1.08	15.7 B	21.1 M	1.01	0.99	22.7 M	27.7 M	26.4 M	16.1 M	18.0 M	19.1 M	1.41	1.54	1.38	30.9 M	1.0 B	196.4 M	686	964	99.1	98.9
795	1400/09/03	7,500	4.9	23.6 B	31.8 M	1.62	1.55	34.4 M	27.7 M	26.2 M	21.9 M	17.6 M	18.9 M	1.57	1.58	1.39	1.6 B	996.2 M	-28.3 M	677	990	98.5	91.6
796	1400/09/02	7,140	-2.86	9.9 B	13.9 M	0.71	0.67	25.2 M	26.2 M	25.4 M	19.9 M	16.3 M	18.7 M	1.26	1.61	1.36	-136.8 M	1.1 B	-110.9 M	386	495	98.1	99.4
797	1400/09/01	7,400	0.82	12.3 B	16.7 M	0.86	0.8	21.8 M	25.2 M	25.1 M	15.6 M	16.1 M	18.6 M	1.4	1.56	1.35	-60.7 M	1.1 B	-139.6 M	560	789	99.4	99.9
798	1400/08/30	7,380	4.98	20.9 B	28.5 M	1.2	1.41	32.8 M	23.7 M	25.0 M	17.1 M	16.2 M	18.6 M	1.92	1.46	1.35	3.5 B	901.5 M	-131.9 M	638	1,017	100.0	83.1
799	1400/08/29	7,190	1.41	9.9 B	14.1 M	0.66	0.71	20.4 M	26.4 M	24.0 M	13.2 M	18.5 M	18.8 M	1.55	1.42	1.27	4.8 M	633.8 M	-377.9 M	487	755	100.0	100.0
800	1400/08/26	7,160	4.99	17.9 B	25.3 M	1.38	1.3	28.7 M	26.5 M	23.8 M	16.5 M	20.1 M	19.0 M	1.74	1.32	1.25	2.0 B	498.2 M	-368.4 M	626	966	100.0	88.8
801	1400/08/25	6,740	-1.46	9.0 B	13.3 M	0.55	0.68	19.1 M	27.4 M	23.3 M	19.1 M	19.4 M	18.9 M	1.0	1.41	1.23	0.0	494.8 M	-468.6 M	473	474	100.0	100.0
802	1400/08/24	6,770	-3.84	10.9 B	15.9 M	0.54	0.83	15.2 M	27.1 M	23.3 M	15.8 M	21.6 M	18.6 M	-1.04	1.25	1.25	-1.0 B	-212.9 M	-520.0 M	605	649	84.6	94.2
803	1400/08/23	7,060	4.9	35.5 B	50.4 M	1.85	2.93	39.4 M	30.4 M	23.4 M	24.0 M	23.4 M	18.5 M	1.64	1.3	1.26	2.2 B	122.1 M	-561.9 M	900	1,382	99.8	93.6
804	1400/08/22	6,730	-4.94	1.6 B	2.3 M	0.09	0.13	6.7 M	25.8 M	21.6 M	83.2 M	23.6 M	17.9 M	-12.38	1.09	1.21	-673.0 M	-224.8 M	-672.1 M	135	19	57.4	100.0
805	1400/08/19	7,090	4.88	6.7 B	9.4 M	0.34	0.5	54.2 M	26.3 M	21.9 M	9.2 M	22.3 M	18.0 M	5.91	1.18	1.22	2.0 B	-10.4 M	-672.1 M	123	510	100.0	70.2
806	1400/08/18	6,710	-4.96	28.3 B	41.9 M	1.97	2.44	23.0 M	25.9 M	21.1 M	26.8 M	23.1 M	18.6 M	-1.17	1.12	1.14	-3.5 B	-292.9 M	-1.0 B	1,079	1,056	87.5	100.0
807	1400/08/17	6,950	1.46	29.5 B	41.7 M	2.86	2.64	30.4 M	27.3 M	20.4 M	24.8 M	20.7 M	17.7 M	1.23	1.32	1.15	630.6 M	349.9 M	-855.6 M	968	1,163	100.0	97.9
808	1400/08/16	6,790	1.65	28.1 B	41.0 M	3.54	2.8	23.8 M	26.4 M	18.9 M	24.8 M	17.4 M	16.7 M	-1.04	1.52	1.13	469.0 M	227.5 M	-915.7 M	1,183	1,114	100.0	98.3
809	1400/08/15	6,680	4.87	2.1 B	3.1 M	0.2	0.21	19.1 M	25.1 M	17.5 M	6.8 M	14.6 M	16.2 M	2.82	1.73	1.08	399.0 M	-624.8 M	-1.2 B	110	251	100.0	81.0
810	1400/08/12	6,390	4.93	7.5 B	11.8 M	0.72	0.77	36.5 M	22.9 M	17.1 M	15.1 M	14.8 M	16.0 M	2.42	1.55	1.07	575.1 M	-1.6 B	-1.2 B	205	458	99.2	91.5
811	1400/08/11	6,130	4.97	5.4 B	8.9 M	0.49	0.53	27.8 M	20.8 M	17.0 M	12.5 M	15.3 M	16.2 M	2.23	1.36	1.05	-324.5 M	-1.7 B	-1.2 B	172	410	88.7	94.7
812	1400/08/10	5,860	4.83	4.7 B	8.1 M	0.39	0.47	40.6 M	19.8 M	17.4 M	11.2 M	16.0 M	16.3 M	3.64	1.24	1.06	18.6 M	-1.8 B	-1.1 B	116	421	100.0	99.6
813	1400/08/09	5,580	-3.63	14.5 B	26.0 M	1.43	1.59	18.4 M	18.9 M	16.4 M	20.1 M	16.5 M	16.3 M	-1.09	1.15	1.0	-3.8 B	-1.8 B	-1.2 B	583	721	73.7	99.8
814	1400/08/08	5,860	2.09	13.2 B	22.7 M	1.45	1.43	17.0 M	18.0 M	16.0 M	13.2 M	16.5 M	15.9 M	1.29	1.09	1.01	-4.5 B	-1.3 B	-971.4 M	512	998	66.1	100.0
815	1400/08/05	5,700	-1.04	9.7 B	16.9 M	1.13	1.09	20.7 M	17.7 M	16.0 M	18.2 M	17.4 M	15.9 M	1.13	1.01	1.01	-20.9 M	-364.2 M	-769.0 M	465	528	98.8	99.0
816	1400/08/04	5,740	0.17	9.9 B	17.1 M	1.18	1.09	18.6 M	17.5 M	15.6 M	16.9 M	16.1 M	15.6 M	1.1	1.09	-1.0	-709.5 M	-360.0 M	-766.4 M	494	584	92.8	100.0
817	1400/08/03	5,620	-4.58	11.6 B	20.2 M	1.6	1.29	20.3 M	17.4 M	15.5 M	15.9 M	15.3 M	15.5 M	1.28	1.14	-1.0	93.3 M	-423.4 M	-651.6 M	541	684	94.9	94.1
818	1400/08/01	5,890	-4.85	8.0 B	13.7 M	1.15	0.82	13.4 M	15.8 M	14.8 M	23.6 M	14.7 M	15.5 M	-1.77	1.07	-1.04	-1.4 B	-818.5 M	-754.4 M	495	338	82.1	99.3
819	1400/07/28	6,080	-3.65	6.4 B	10.4 M	0.72	0.61	15.1 M	16.6 M	14.6 M	14.6 M	14.0 M	15.8 M	1.03	1.19	-1.08	194.0 M	-543.0 M	-1.0 B	411	410	96.3	93.3
820	1400/07/27	6,300	4.13	8.4 B	13.3 M	0.88	0.76	19.8 M	18.7 M	14.8 M	12.7 M	15.7 M	15.9 M	1.57	1.19	-1.07	0.0	-716.7 M	-1.1 B	424	664	100.0	100.0
821	1400/07/26	6,190	1.81	9.1 B	15.1 M	1.03	0.85	18.3 M	17.4 M	14.5 M	13.7 M	17.8 M	16.3 M	1.34	-1.02	-1.12	-1.0 B	-1.7 B	-1.2 B	441	668	88.7	100.0
822	1400/07/25	6,060	-4.11	6.5 B	10.7 M	0.7	0.59	12.1 M	16.2 M	14.4 M	13.0 M	18.4 M	16.6 M	-1.08	-1.14	-1.15	-1.9 B	-1.6 B	-1.2 B	385	502	71.2	100.0
823	1400/07/24	6,290	2.11	6.2 B	9.8 M	0.58	0.53	17.5 M	16.4 M	14.5 M	17.9 M	18.3 M	15.8 M	-1.02	-1.12	-1.09	0.0	-1.3 B	-1.1 B	356	348	100.0	100.0
824	1400/07/21	6,200	-3.58	14.0 B	22.8 M	1.58	1.22	23.4 M	14.7 M	14.6 M	22.3 M	19.1 M	15.4 M	1.05	-1.3	-1.06	-674.5 M	-2.3 B	-1.1 B	561	618	93.4	98.3
825	1400/07/20	6,440	-4.59	11.3 B	17.5 M	1.16	0.95	13.7 M	12.6 M	14.3 M	22.8 M	16.4 M	15.3 M	-1.66	-1.31	-1.07	-5.1 B	-2.0 B	-1.2 B	447	494	54.4	100.0
826	1400/07/19	6,650	-2.21	8.2 B	12.1 M	0.63	0.63	13.2 M	14.1 M	13.8 M	15.0 M	15.8 M	15.3 M	-1.14	-1.12	-1.11	-72.6 M	-807.2 M	-1.2 B	614	543	99.1	100.0
827	1400/07/18	6,890	-2.82	10.1 B	14.9 M	0.76	0.76	14.6 M	16.7 M	13.7 M	14.5 M	16.1 M	15.5 M	1.01	1.04	-1.13	-570.9 M	-737.5 M	-1.0 B	651	699	94.3	100.0
828	1400/07/17	7,060	-4.98	12.2 B	17.2 M	0.93	0.85	10.0 M	15.1 M	13.9 M	22.4 M	15.9 M	14.7 M	-2.24	-1.06	-1.06	-4.9 B	-767.0 M	-956.3 M	709	538	58.2	98.8
829	1400/07/14	7,370	-1.07	7.8 B	10.5 M	0.55	0.5	11.9 M	15.5 M	14.3 M	10.4 M	14.4 M	14.8 M	1.14	1.07	-1.03	496.6 M	235.0 M	-737.3 M	653	699	99.2	92.8
830	1400/07/12	7,600	4.4	15.8 B	21.2 M	1.25	0.98	20.2 M	16.2 M	14.6 M	17.8 M	14.8 M	14.9 M	1.13	1.09	-1.03	1.1 B	52.6 M	-823.7 M	769	813	98.3	91.7
831	1400/07/11	7,480	4.91	23.2 B	31.9 M	2.19	1.4	23.5 M	14.6 M	14.6 M	16.3 M	13.8 M	15.1 M	1.44	1.05	-1.04	276.0 M	-152.0 M	-910.9 M	940	1,335	95.2	94.0
832	1400/07/10	7,040	-2.09	11.8 B	16.5 M	1.09	0.66	9.7 M	12.9 M	14.5 M	13.9 M	13.2 M	15.8 M	-1.44	-1.02	-1.09	-718.7 M	109.9 M	-979.4 M	1,143	848	93.9	100.0
833	1400/07/07	7,200	3.45	8.8 B	12.2 M	0.64	0.41	12.5 M	12.9 M	15.5 M	11.8 M	13.4 M	16.6 M	1.06	-1.04	-1.08	65.4 M	-138.8 M	-598.4 M	705	741	99.9	99.2
834	1400/07/06	7,030	1.88	10.0 B	14.3 M	0.7	0.41	16.6 M	12.6 M	17.9 M	13.0 M	15.9 M	18.8 M	1.27	-1.27	-1.05	-415.5 M	-1.6 B	-174.4 M	571	759	95.1	99.3
835	1400/07/04	6,880	-1.29	6.8 B	9.8 M	0.43	0.25	10.9 M	13.2 M	19.8 M	11.8 M	16.9 M	20.4 M	-1.09	-1.28	-1.03	32.9 M	-1.6 B	-262.6 M	619	567	99.5	99.1
836	1400/07/03	6,990	4.95	14.0 B	20.0 M	0.9	0.52	17.1 M	13.3 M	21.3 M	15.0 M	18.1 M	21.7 M	1.14	-1.36	-1.02	1.6 B	-2.2 B	-208.5 M	791	795	97.0	85.6
837	1400/06/31	6,760	-1.74	13.0 B	19.5 M	0.87	0.5	9.6 M	13.0 M	21.6 M	14.8 M	19.1 M	21.7 M	-1.54	-1.48	-1.0	-2.0 B	-2.8 B	-174.7 M	1,142	872	84.7	99.8
838	1400/06/30	6,900	-4.43	21.9 B	31.8 M	1.63	0.81	11.2 M	14.2 M	22.2 M	23.4 M	16.0 M	21.6 M	-2.09	-1.13	1.02	-7.1 B	-2.4 B	14.9 M	1,102	830	56.6	88.9
839	1400/06/29	7,190	-0.28	15.1 B	20.9 M	1.01	0.53	19.0 M	15.5 M	22.4 M	17.6 M	13.9 M	21.6 M	1.08	1.12	1.04	-436.4 M	-933.5 M	247.2 M	770	856	97.1	100.0
840	1400/06/28	7,170	-4.53	16.3 B	22.6 M	1.2	0.55	12.5 M	14.8 M	22.1 M	19.6 M	13.9 M	21.6 M	-1.57	1.06	1.02	-3.3 B	-1.1 B	18.2 M	1,040	830	79.8	100.0
841	1400/06/27	7,470	-4.96	12.8 B	17.0 M	0.82	0.41	15.0 M	13.3 M	22.4 M	21.0 M	13.8 M	21.6 M	-1.4	-1.04	1.03	-1.2 B	-1.4 B	344.9 M	775	608	90.8	100.0
842	1400/06/24	7,750	0.78	15.4 B	19.6 M	0.92	0.46	14.8 M	12.9 M	22.3 M	8.5 M	13.8 M	21.6 M	1.74	-1.07	1.03	25.9 M	-601.6 M	276.5 M	1,028	1,784	99.2	99.1
843	1400/06/23	7,800	4.98	13.5 B	17.6 M	0.74	0.41	17.5 M	13.4 M	22.8 M	11.5 M	13.3 M	22.2 M	1.53	1.01	1.03	195.1 M	-532.0 M	426.0 M	775	1,165	100.0	98.6
844	1400/06/22	7,400	-3.01	19.7 B	26.5 M	1.11	0.62	14.9 M	13.8 M	22.8 M	16.9 M	15.0 M	22.3 M	-1.13	-1.09	1.02	-1.4 B	-683.9 M	395.8 M	1,225	1,162	93.0	100.0
845	1400/06/21	7,610	-4.99	10.3 B	13.5 M	0.48	0.31	5.4 M	14.3 M	23.1 M	23.6 M	14.7 M	22.5 M	-4.36	-1.03	1.02	-4.7 B	-654.0 M	259.6 M	1,007	431	52.8	98.5
846	1400/06/20	7,910	-4.93	20.9 B	26.0 M	0.79	0.61	12.6 M	16.4 M	23.6 M	19.7 M	15.2 M	22.3 M	-1.56	1.09	1.06	2.9 B	152.0 M	413.1 M	1,350	718	81.6	67.8
847	1400/06/17	8,280	-0.6	18.5 B	22.3 M	0.54	0.52	17.3 M	17.3 M	24.0 M	8.2 M	16.6 M	22.2 M	2.12	1.05	1.08	373.9 M	-640.7 M	134.8 M	1,042	2,163	97.4	95.4
848	1400/06/16	8,290	-4.93	26.2 B	31.4 M	0.55	0.74	17.8 M	18.3 M	24.0 M	19.9 M	20.8 M	23.1 M	-1.12	-1.13	1.04	-564.3 M	664.7 M	32.7 M	1,237	1,135	84.3	86.4
849	1400/06/15	8,530	-3.07	23.1 B	26.5 M	0.36	0.62	17.0 M	23.4 M	23.9 M	15.3 M	24.8 M	23.0 M	1.11	-1.06	1.04	-1.2 B	2.5 B	-36.4 M	1,279	1,502	94.3	99.6
850	1400/06/14	8,850	0.68	30.0 B	34.1 M	0.39	0.8	17.6 M	27.2 M	23.9 M	19.1 M	27.9 M	23.6 M	-1.09	-1.02	1.01	-688.5 M	2.3 B	-88.7 M	1,659	1,560	97.1	99.4
851	1400/06/13	8,630	-2.92	45.3 B	51.5 M	0.66	1.26	17.1 M	30.3 M	24.2 M	22.8 M	30.3 M	23.7 M	-1.33	-1.0	1.02	-1.1 B	2.7 B	-47.7 M	2,563	1,970	96.8	99.3
852	1400/06/10	8,870	0.0	56.7 B	63.8 M	0.9	1.65	20.8 M	34.1 M	24.7 M	24.6 M	30.9 M	23.6 M	-1.19	1.1	1.05	6.9 B	3.3 B	-65.6 M	2,673	1,975	97.8	85.6
853	1400/06/09	8,990	4.9	97.2 B	109.6 M	1.95	3.15	40.2 M	37.5 M	24.9 M	36.1 M	30.3 M	23.2 M	1.11	1.24	1.07	8.5 B	2.3 B	-447.3 M	2,416	2,452	100.0	91.2
854	1400/06/08	8,420	0.84	97.5 B	113.8 M	2.85	3.78	38.7 M	32.9 M	22.8 M	31.0 M	27.4 M	21.8 M	1.25	1.2	1.04	-2.2 B	119.4 M	-1.0 B	2,438	3,107	96.7	98.9
855	1400/06/07	8,110	0.37	81.6 B	97.7 M	3.43	3.52	37.6 M	25.7 M	20.4 M	34.8 M	24.0 M	20.4 M	1.08	1.07	-1.0	1.1 B	-447.6 M	-995.3 M	2,089	2,229	96.3	95.0
856	1400/06/06	8,080	4.94	3.8 B	4.8 M	0.14	0.17	132.4 M	19.6 M	18.9 M	4.6 M	18.6 M	18.7 M	28.79	1.05	1.01	2.3 B	-21.0 M	-1.0 B	29	343	100.0	41.1
857	1400/06/03	7,880	4.93	23.3 B	30.3 M	0.82	1.06	24.2 M	18.1 M	18.7 M	16.5 M	19.7 M	18.9 M	1.47	-1.08	-1.01	1.8 B	-980.4 M	-1.2 B	955	1,292	99.3	91.5
858	1400/06/02	7,600	3.83	25.4 B	33.8 M	0.97	1.22	18.0 M	19.3 M	18.8 M	22.4 M	19.8 M	19.3 M	-1.24	-1.03	-1.03	-2.4 B	-743.1 M	-1.3 B	1,255	1,118	89.0	98.5
859	1400/06/01	7,260	-2.29	24.1 B	32.9 M	0.97	1.21	13.5 M	19.4 M	18.7 M	19.2 M	18.5 M	18.9 M	-1.42	1.05	-1.01	-5.0 B	-338.9 M	-1.3 B	1,385	1,238	77.7	98.5
860	1400/05/31	7,370	3.8	30.3 B	40.8 M	1.36	1.54	21.5 M	20.9 M	19.1 M	20.8 M	18.8 M	18.8 M	1.04	1.11	1.02	3.2 B	-156.9 M	-1.1 B	1,409	1,305	100.0	89.3
861	1400/05/24	7,050	1.44	20.3 B	28.6 M	1.03	1.1	14.7 M	20.5 M	18.9 M	19.8 M	17.7 M	18.6 M	-1.35	1.15	1.02	-2.5 B	-1.1 B	-1.3 B	1,206	1,022	87.2	99.6
862	1400/05/23	6,970	4.97	33.5 B	48.2 M	2.15	1.9	30.1 M	21.3 M	19.1 M	17.9 M	16.9 M	18.5 M	1.68	1.26	1.03	3.0 B	-1.2 B	-1.2 B	1,115	1,705	99.9	91.0
863	1400/05/20	6,590	0.3	16.1 B	24.3 M	1.1	0.92	17.9 M	17.4 M	18.4 M	14.5 M	16.8 M	18.8 M	1.23	1.03	-1.02	-408.5 M	-2.1 B	-1.4 B	835	1,059	92.7	95.2
864	1400/05/19	6,500	0.0	17.8 B	27.1 M	1.15	0.95	19.0 M	16.3 M	18.5 M	22.1 M	17.0 M	19.7 M	-1.17	-1.04	-1.07	-4.1 B	-2.4 B	-1.4 B	690	776	73.6	96.6
865	1400/05/18	6,530	3.0	14.0 B	21.5 M	0.89	0.74	19.5 M	15.8 M	19.7 M	15.1 M	18.3 M	19.7 M	1.3	-1.15	-1.0	-1.7 B	-2.0 B	-522.8 M	621	915	86.6	98.4
866	1400/05/17	6,300	-1.41	10.9 B	17.2 M	0.69	0.58	13.9 M	16.1 M	19.7 M	14.8 M	19.3 M	20.1 M	-1.06	-1.2	-1.02	-2.7 B	-1.7 B	-428.6 M	581	729	74.4	99.1
867	1400/05/16	6,300	0.96	14.0 B	22.0 M	0.91	0.7	16.1 M	16.4 M	19.7 M	18.5 M	19.7 M	20.4 M	-1.14	-1.2	-1.03	-1.7 B	-1.4 B	-351.1 M	763	757	87.7	99.6
868	1400/05/13	6,260	-2.03	14.3 B	22.9 M	0.89	0.69	13.8 M	16.5 M	19.6 M	15.0 M	18.9 M	20.9 M	-1.08	-1.15	-1.06	-1.9 B	-1.3 B	-253.1 M	884	945	85.6	99.2
869	1400/05/12	6,370	-4.78	21.6 B	33.8 M	1.46	0.98	16.2 M	17.0 M	20.0 M	29.8 M	20.6 M	21.9 M	-1.85	-1.21	-1.1	-2.3 B	-1.4 B	-228.9 M	1,193	722	89.2	99.7
870	1400/05/11	6,600	0.61	17.2 B	25.7 M	0.91	0.71	19.5 M	16.8 M	21.2 M	19.9 M	19.3 M	22.4 M	-1.02	-1.15	-1.06	130.6 M	-1.3 B	120.9 M	874	851	99.5	98.7
871	1400/05/10	6,450	-2.27	13.4 B	20.4 M	0.78	0.54	16.4 M	19.1 M	22.0 M	17.0 M	19.3 M	22.7 M	-1.03	-1.01	-1.03	-1.5 B	-1.3 B	70.8 M	728	789	89.1	99.9
872	1400/05/09	6,500	-0.15	12.2 B	18.5 M	0.6	0.44	16.7 M	19.5 M	21.8 M	14.7 M	19.5 M	23.0 M	1.14	1.0	-1.05	-733.7 M	-1.0 B	-12.5 M	686	832	93.9	99.9
873	1400/05/06	6,530	-3.12	19.8 B	30.5 M	1.08	0.72	16.5 M	21.4 M	22.5 M	22.5 M	21.2 M	24.1 M	-1.36	1.01	-1.07	-2.9 B	-988.2 M	-146.3 M	986	853	82.2	96.7
874	1400/05/05	6,650	-4.86	14.3 B	21.3 M	0.75	0.5	14.6 M	21.6 M	23.2 M	23.4 M	19.9 M	24.0 M	-1.61	1.08	-1.03	-1.7 B	-929.5 M	83.7 M	866	613	88.0	100.0
875	1400/05/04	6,980	4.65	35.5 B	50.7 M	2.16	1.17	27.7 M	22.7 M	24.1 M	19.6 M	18.7 M	24.0 M	1.41	1.22	1.0	225.3 M	-838.3 M	249.3 M	1,178	1,649	91.9	91.3
876	1400/04/28	6,770	1.2	6.3 B	9.5 M	0.37	0.21	18.4 M	19.9 M	24.3 M	16.9 M	18.1 M	24.3 M	1.09	1.1	1.0	20.3 M	-871.6 M	243.8 M	342	372	99.8	99.5
877	1400/04/23	6,660	0.3	28.2 B	42.1 M	1.74	0.95	25.6 M	19.6 M	24.1 M	22.5 M	18.4 M	24.3 M	1.14	1.06	-1.01	-592.6 M	-1.0 B	260.6 M	1,075	1,249	97.7	99.9
878	1400/04/22	6,550	-3.11	11.6 B	17.5 M	0.58	0.39	14.5 M	18.2 M	23.7 M	15.0 M	18.2 M	24.4 M	-1.03	1.0	-1.03	-2.6 B	-1.2 B	346.8 M	622	773	77.8	100.0
879	1400/04/21	6,640	-0.9	14.6 B	21.7 M	0.55	0.46	19.3 M	18.8 M	23.6 M	15.5 M	21.1 M	24.7 M	1.24	-1.12	-1.05	-1.3 B	-1.0 B	293.2 M	682	929	89.6	98.3
880	1400/04/20	6,730	1.82	17.8 B	26.5 M	0.65	0.56	18.1 M	22.4 M	24.2 M	18.0 M	22.1 M	25.0 M	1.01	1.01	-1.03	59.2 M	2.1 B	404.3 M	977	981	99.7	99.3
881	1400/04/19	6,590	-1.79	14.0 B	21.2 M	0.5	0.44	17.6 M	22.7 M	24.5 M	19.5 M	23.0 M	25.1 M	-1.1	-1.01	-1.03	-638.9 M	2.2 B	462.5 M	757	718	95.4	99.9
882	1400/04/16	6,740	0.75	22.7 B	33.8 M	0.74	0.7	20.6 M	22.4 M	24.4 M	23.0 M	23.2 M	25.1 M	-1.12	-1.03	-1.03	-1.4 B	2.1 B	425.3 M	909	876	82.7	88.9
883	1400/04/15	6,620	-1.49	31.3 B	46.8 M	0.97	0.95	18.5 M	21.1 M	24.3 M	28.1 M	24.0 M	25.1 M	-1.52	-1.14	-1.03	-1.8 B	2.4 B	465.1 M	1,596	1,111	94.3	100.0
884	1400/04/14	6,740	4.98	45.8 B	68.1 M	1.45	1.43	34.3 M	21.8 M	24.7 M	21.1 M	25.2 M	24.9 M	1.63	-1.16	-1.01	14.4 B	2.5 B	577.9 M	1,335	1,490	100.0	68.6
885	1400/04/13	6,360	-1.09	21.0 B	32.7 M	0.62	0.67	19.8 M	22.0 M	24.2 M	22.4 M	28.6 M	24.8 M	-1.13	-1.3	-1.02	234.1 M	527.8 M	-200.7 M	1,054	919	99.4	98.3
886	1400/04/12	6,340	-4.95	20.0 B	31.1 M	0.53	0.64	17.7 M	24.2 M	24.1 M	21.7 M	28.3 M	24.2 M	-1.22	-1.17	-1.0	-1.1 B	306.4 M	-241.8 M	1,064	922	94.3	100.0
887	1400/04/09	6,550	-4.93	33.9 B	50.9 M	0.74	1.09	16.9 M	23.6 M	24.1 M	26.8 M	28.3 M	24.2 M	-1.58	-1.2	-1.0	290.6 M	-88.1 M	-214.5 M	1,965	1,230	98.0	97.1
888	1400/04/08	6,770	-2.31	40.0 B	58.1 M	0.94	1.23	21.3 M	26.2 M	24.4 M	33.3 M	29.3 M	23.9 M	-1.57	-1.12	1.02	-1.5 B	-828.3 M	-237.7 M	1,811	1,200	96.3	99.9
889	1400/04/07	6,970	4.81	43.4 B	62.6 M	1.12	1.34	38.3 M	29.3 M	23.6 M	36.6 M	27.8 M	23.4 M	1.05	1.05	1.01	4.7 B	-189.3 M	-358.7 M	1,133	1,057	100.0	89.1
890	1400/04/06	6,790	4.95	41.4 B	62.3 M	1.1	1.3	33.8 M	29.1 M	21.8 M	24.1 M	25.8 M	22.6 M	1.41	1.13	-1.04	-872.5 M	-816.2 M	-582.2 M	1,122	1,614	91.7	93.9
891	1400/04/05	6,310	-3.22	37.0 B	57.2 M	1.12	1.14	17.9 M	28.8 M	21.3 M	24.2 M	25.7 M	23.5 M	-1.35	1.12	-1.11	-3.1 B	-618.6 M	-848.9 M	1,887	1,526	91.3	99.7
892	1400/04/02	6,390	2.4	68.6 B	105.3 M	2.81	2.35	27.1 M	30.7 M	21.6 M	31.1 M	25.6 M	23.1 M	-1.15	1.2	-1.07	-3.4 B	76.0 M	-742.8 M	2,269	2,085	89.5	94.5
893	1400/04/01	6,250	4.87	13.0 B	20.9 M	0.5	0.47	194.4 M	29.2 M	21.0 M	19.6 M	22.7 M	22.5 M	9.93	1.29	-1.07	1.7 B	984.4 M	-636.5 M	67	577	100.0	86.7
894	1400/03/31	6,000	4.9	20.9 B	35.1 M	0.79	0.83	52.5 M	23.8 M	20.5 M	23.4 M	23.3 M	22.6 M	2.25	1.02	-1.1	1.6 B	-91.7 M	-790.6 M	390	808	98.1	90.5
895	1400/03/30	5,790	4.89	37.5 B	65.4 M	1.67	1.66	32.5 M	23.7 M	19.9 M	23.4 M	23.1 M	22.6 M	1.39	1.03	-1.13	115.6 M	-218.1 M	-869.8 M	1,146	1,588	99.6	99.2
896	1400/03/29	5,510	-1.43	16.4 B	29.8 M	0.76	0.76	16.9 M	21.7 M	19.2 M	21.7 M	22.4 M	22.5 M	-1.28	-1.03	-1.17	357.0 M	3.5 M	-861.3 M	971	742	100.0	97.8
897	1400/03/26	5,540	-4.97	20.2 B	36.1 M	0.87	0.91	18.0 M	21.6 M	19.5 M	23.9 M	22.3 M	22.7 M	-1.32	-1.03	-1.16	1.1 B	-344.7 M	-957.6 M	1,087	773	97.0	91.4
898	1400/03/25	5,640	-4.89	24.3 B	41.6 M	0.91	0.91	16.9 M	22.0 M	19.6 M	23.6 M	22.3 M	22.4 M	-1.39	-1.01	-1.14	-3.6 B	-693.7 M	-842.4 M	1,206	1,019	84.2	99.3
899	1400/03/24	5,940	4.95	29.1 B	49.1 M	1.13	1.13	37.3 M	24.0 M	21.5 M	22.6 M	22.4 M	23.3 M	1.65	1.07	-1.09	952.7 M	130.9 M	-386.8 M	781	1,248	100.0	96.7
900	1400/03/23	5,710	1.96	22.1 B	39.0 M	0.87	0.94	24.1 M	22.4 M	21.0 M	20.3 M	21.6 M	23.5 M	1.19	1.04	-1.12	1.2 B	-296.3 M	-422.1 M	892	998	97.1	91.6
901	1400/03/22	5,550	-4.97	17.6 B	31.5 M	0.71	0.79	16.7 M	21.2 M	20.8 M	21.0 M	20.1 M	23.6 M	-1.26	1.06	-1.14	-1.4 B	-658.8 M	-483.3 M	972	840	92.2	100.0
902	1400/03/19	5,750	-3.36	27.6 B	47.3 M	1.21	1.26	20.2 M	21.4 M	20.9 M	23.7 M	20.0 M	23.8 M	-1.17	1.07	-1.14	-613.5 M	-501.2 M	-414.1 M	1,336	1,165	97.8	100.0
903	1400/03/18	5,830	1.75	36.3 B	61.1 M	1.51	1.77	25.1 M	20.6 M	20.8 M	23.6 M	19.1 M	23.8 M	1.06	1.08	-1.14	475.5 M	-413.0 M	-383.4 M	1,435	1,507	99.3	98.0
904	1400/03/17	5,750	4.93	21.9 B	38.3 M	0.89	1.17	26.7 M	17.1 M	20.5 M	18.6 M	19.4 M	23.8 M	1.44	-1.13	-1.16	-1.2 B	-1.3 B	-407.2 M	756	1,150	92.2	97.6
905	1400/03/12	5,590	1.64	25.4 B	46.4 M	0.92	1.53	18.3 M	14.9 M	20.3 M	15.0 M	19.8 M	24.1 M	1.22	-1.33	-1.19	-588.4 M	-998.0 M	-348.0 M	1,346	1,685	96.8	99.1
906	1400/03/11	5,480	-4.86	15.3 B	27.8 M	0.43	0.96	17.2 M	15.9 M	20.4 M	20.2 M	25.7 M	25.2 M	-1.18	-1.61	-1.23	-596.3 M	-2.1 B	-318.6 M	799	708	89.7	93.6
907	1400/03/10	5,750	-4.96	12.3 B	21.4 M	0.35	0.77	13.6 M	17.5 M	20.5 M	19.1 M	24.4 M	25.4 M	-1.41	-1.39	-1.24	-172.5 M	-2.2 B	-288.8 M	784	566	86.5	87.9
908	1400/03/09	5,870	-4.86	41.1 B	68.0 M	1.41	2.75	14.7 M	17.7 M	20.8 M	24.1 M	24.9 M	25.6 M	-1.64	-1.41	-1.23	-3.9 B	-2.4 B	-280.1 M	2,532	1,709	90.6	100.0
909	1400/03/08	6,190	4.92	31.5 B	51.1 M	1.34	2.27	12.9 M	18.6 M	21.8 M	20.3 M	25.4 M	26.0 M	-1.57	-1.37	-1.2	249.5 M	-1.9 B	-85.2 M	2,422	1,527	99.2	98.4
910	1400/03/05	5,880	-4.85	49.9 B	84.6 M	3.71	4.62	21.5 M	21.1 M	23.5 M	40.8 M	27.2 M	27.2 M	-1.9	-1.29	-1.16	-6.2 B	-2.0 B	-94.2 M	2,035	1,223	87.5	99.9
911	1400/03/04	6,100	-4.98	62.2 B	100.6 M	12.05	7.55	22.5 M	20.3 M	23.7 M	20.9 M	21.5 M	25.6 M	1.08	-1.06	-1.08	-993.6 M	-668.3 M	216.2 M	2,720	2,977	98.4	100.0
912	1400/03/03	6,420	-4.89	1.7 B	2.7 M	0.17	0.21	3.5 M	19.3 M	24.0 M	69.8 M	28.1 M	27.5 M	-19.84	-1.46	-1.15	-1.3 B	-783.1 M	265.8 M	131	25	26.4	100.0
913	1400/03/02	6,750	-4.93	1.7 B	2.5 M	0.05	0.19	5.3 M	20.3 M	24.3 M	61.2 M	22.7 M	27.4 M	-11.45	-1.12	-1.13	-1.3 B	160.5 M	330.0 M	68	28	21.2	100.0
914	1400/03/01	6,790	-4.9	191.6 M	282.2 K	0.01	0.02	2.7 M	26.4 M	24.3 M	31.9 M	25.7 M	27.3 M	-11.67	1.03	-1.12	0.0	1.5 B	397.5 M	70	6	100.0	100.0
915	1400/02/29	7,110	-4.95	5.7 B	8.0 M	0.17	0.63	16.3 M	26.5 M	24.4 M	20.0 M	26.1 M	27.3 M	-1.23	1.02	-1.12	286.2 M	1.6 B	397.5 M	353	273	100.0	95.0
916	1400/02/28	7,470	-4.96	21.1 B	28.2 M	0.67	2.45	26.4 M	26.8 M	24.7 M	28.4 M	26.3 M	27.9 M	-1.07	1.02	-1.13	-1.6 B	1.5 B	383.3 M	729	734	91.5	98.9
917	1400/02/27	7,760	-4.9	31.8 B	40.5 M	1.18	4.28	19.7 M	26.2 M	24.4 M	19.4 M	26.2 M	27.9 M	1.02	1.0	-1.14	3.4 B	1.8 B	461.6 M	1,542	1,390	95.5	84.7
918	1400/02/26	8,280	0.61	134.3 B	164.7 M	128.15	131.64	30.1 M	28.0 M	25.5 M	27.6 M	28.3 M	30.4 M	1.09	-1.01	-1.19	5.5 B	1.1 B	289.9 M	4,295	4,478	96.1	92.0
919	1400/02/25	8,230	-4.97	3.5 B	4.3 M	9.49	2.97	18.7 M	10.1 M	13.2 M	86.2 M	68.7 M	74.9 M	-4.62	-6.78	-5.66	246.9 M	49.3 M	16.6 M	184	37	97.7	90.6
920	1400/02/22	8,410	-3.0	249.9 M	297.2 K	0.55	0.05	3.6 M	5.3 M	13.4 M	25.0 M	50.2 M	56.3 M	-6.9	-9.56	-4.19	0.0	-101.9 K	-28.9 M	69	10	100.0	100.0
921	1400/02/21	8,480	-2.97	1.4 B	1.6 M	6.77	0.18	7.0 M	6.4 M	18.9 M	59.6 M	68.0 M	30.7 M	-8.57	-10.62	-1.62	0.0	-101.9 K	79.5 M	197	23	100.0	100.0
922	1400/02/20	8,490	-2.97	180.5 M	212.6 K	0.93	0.02	3.5 M	5.2 M	20.4 M	90.2 M	84.8 M	23.9 M	-26.07	-16.17	-1.17	-509.4 K	-101.9 K	269.1 M	52	2	99.7	100.0
923	1400/02/19	8,490	-2.97	22.0 M	26.0 K	0.03	0.0	1.3 M	5.2 M	21.3 M	22.0 M	57.1 M	21.2 M	-17.0	-11.0	1.0	0.0	0.0	443.3 M	17	1	100.0	100.0
924	1400/02/18	8,490	-2.97	84.7 M	99.8 K	0.04	0.01	3.0 M	12.8 M	20.7 M	42.4 M	78.8 M	20.8 M	-14.0	-6.15	-1.0	0.0	3.3 M	335.7 M	28	2	100.0	100.0
925	1400/02/15	8,530	-2.96	653.4 M	766.1 K	0.32	0.04	9.8 M	19.6 M	20.8 M	108.9 M	86.6 M	20.9 M	-11.17	-4.41	-1.01	0.0	17.2 M	336.0 M	67	6	100.0	100.0
926	1400/02/13	8,530	-2.96	76.8 M	90.0 K	0.04	0.0	2.6 M	17.7 M	21.8 M	76.8 M	80.3 M	19.9 M	-30.0	-4.54	1.09	0.0	17.2 M	597.4 M	30	1	100.0	100.0
927	1400/02/12	8,540	-2.95	133.2 M	155.9 K	0.07	0.01	3.0 M	17.7 M	22.1 M	19.0 M	80.4 M	19.9 M	-6.43	-4.55	1.11	0.0	17.2 M	431.1 M	45	7	100.0	100.0
928	1400/02/11	8,710	-2.9	3.2 B	3.6 M	2.06	0.16	21.0 M	18.3 M	22.0 M	87.5 M	83.0 M	20.0 M	-4.17	-4.55	1.1	16.5 M	17.2 M	346.9 M	151	36	100.0	99.5
929	1400/02/08	8,970	-2.92	6.2 B	6.9 M	17.0	0.26	27.4 M	16.5 M	21.7 M	91.4 M	81.2 M	20.1 M	-3.34	-4.92	1.08	69.5 M	13.9 M	202.6 M	223	66	97.8	96.7
930	1400/02/07	9,020	-2.91	965.6 M	1.1 M	1.17	0.04	6.8 M	6.1 M	22.6 M	50.8 M	57.7 M	20.4 M	-7.47	-9.41	1.11	0.0	0.0	360.4 M	142	19	100.0	100.0
931	1400/02/06	9,030	-2.9	168.7 M	186.9 K	0.19	0.01	4.8 M	14.1 M	22.5 M	84.4 M	68.2 M	20.1 M	-17.5	-4.85	1.12	0.0	124.4 K	495.1 M	35	2	100.0	100.0
932	1400/02/05	9,030	-2.9	63.5 M	70.3 K	0.07	0.0	2.9 M	14.3 M	22.2 M	31.7 M	70.4 M	20.1 M	-11.0	-4.91	1.11	0.0	124.4 K	428.8 M	22	2	100.0	100.0
933	1400/02/04	9,060	-2.89	483.1 M	533.3 K	0.53	0.02	9.7 M	14.0 M	22.7 M	80.5 M	72.0 M	20.0 M	-8.33	-5.14	1.14	0.0	124.4 K	741.2 M	50	6	100.0	100.0
934	1400/02/01	9,060	-3.0	165.8 M	183.0 K	0.07	0.01	3.2 M	13.8 M	22.0 M	55.3 M	69.8 M	19.9 M	-17.33	-5.06	1.11	0.0	124.4 K	749.1 M	52	3	100.0	100.0
935	1400/01/31	9,280	-1.9	3.3 B	3.6 M	0.18	0.09	23.6 M	16.2 M	21.7 M	68.4 M	44.1 M	19.9 M	-2.9	-2.72	1.09	621.8 K	-132.9 M	744.3 M	142	49	100.0	100.0
936	1400/01/30	9,300	-1.9	583.1 M	627.0 K	0.02	0.01	10.1 M	20.4 M	21.6 M	97.2 M	27.7 M	19.6 M	-9.67	-1.36	1.1	0.0	300.8 M	742.8 M	58	6	100.0	100.0
937	1400/01/29	9,300	-1.9	96.6 M	103.8 K	0.0	0.0	3.0 M	21.3 M	21.5 M	96.6 M	22.2 M	19.4 M	-32.0	-1.04	1.1	0.0	1.1 B	767.8 M	32	1	100.0	100.0
938	1400/01/28	9,310	-2.0	478.6 M	514.1 K	0.01	0.01	8.7 M	22.1 M	21.4 M	59.8 M	20.0 M	19.4 M	-6.87	1.1	1.1	0.0	1.8 B	767.8 M	55	8	100.0	100.0
939	1400/01/25	9,500	-1.96	7.6 B	8.0 M	0.14	0.19	16.5 M	21.4 M	21.4 M	36.2 M	19.7 M	19.4 M	-2.19	1.09	1.1	-665.0 M	1.3 B	767.8 M	421	211	91.3	100.0
940	1400/01/24	9,530	3.03	87.5 B	90.3 M	1.59	2.32	21.2 M	21.5 M	21.4 M	26.8 M	19.8 M	19.4 M	-1.26	1.09	1.1	2.2 B	1.5 B	801.1 M	4,023	3,104	97.6	95.1
941	1400/01/23	9,350	5.89	58.7 B	63.5 M	1.34	1.77	22.8 M	22.8 M	21.3 M	16.6 M	17.2 M	18.8 M	1.37	1.32	1.14	3.8 B	2.1 B	651.5 M	2,506	3,200	97.2	90.8
942	1400/01/22	9,020	3.56	48.1 B	54.4 M	1.47	1.64	24.4 M	23.3 M	21.1 M	15.1 M	17.6 M	19.0 M	1.62	1.33	1.11	3.5 B	647.9 M	412.3 M	1,970	2,954	99.9	92.7
943	1400/01/21	8,690	-1.92	15.5 B	17.9 M	0.46	0.55	14.5 M	22.7 M	20.9 M	16.9 M	18.7 M	19.5 M	-1.17	1.22	1.07	-2.2 B	-385.5 M	238.1 M	927	922	86.2	100.0
944	1400/01/18	8,720	-1.13	62.0 B	70.0 M	1.51	2.43	21.0 M	22.9 M	21.1 M	21.3 M	19.6 M	19.5 M	-1.02	1.17	1.08	5.9 M	-529.2 M	345.7 M	2,889	2,843	97.9	97.9
945	1400/01/17	8,950	5.92	69.1 B	78.4 M	2.06	3.15	26.7 M	25.7 M	21.1 M	16.4 M	20.6 M	19.4 M	1.62	1.25	1.09	5.2 B	114.8 M	345.4 M	2,569	3,853	99.1	91.5
946	1400/01/16	8,620	0.0	13.9 B	16.5 M	0.39	0.68	38.5 M	23.9 M	20.3 M	20.4 M	21.5 M	19.9 M	1.89	1.11	1.02	-3.3 B	-391.9 M	84.0 M	275	682	76.1	99.9
947	1400/01/15	8,540	-1.95	2.4 B	2.9 M	0.05	0.12	7.1 M	22.0 M	20.0 M	81.5 M	21.4 M	19.9 M	-11.56	1.03	1.0	-1.7 B	8.1 M	250.3 M	108	30	31.1	100.0
948	1400/01/14	8,660	-1.93	24.6 B	28.2 M	0.57	1.25	17.2 M	23.6 M	20.0 M	24.0 M	20.7 M	19.8 M	-1.4	1.14	1.01	-2.9 B	1.6 B	334.5 M	1,248	1,012	87.3	98.9
949	1400/01/11	8,800	5.26	93.6 B	106.1 M	2.82	6.1	27.6 M	22.4 M	20.1 M	23.4 M	20.2 M	19.6 M	1.18	1.11	1.03	3.2 B	2.2 B	478.0 M	3,317	3,774	97.9	94.5
950	1400/01/10	8,590	3.0	31.0 B	37.1 M	1.0	2.39	19.5 M	18.6 M	18.4 M	15.3 M	18.4 M	18.7 M	1.28	1.01	-1.02	2.7 B	1.5 B	319.7 M	1,475	1,709	92.8	84.1
951	1400/01/08	8,260	0.36	30.5 B	36.5 M	0.7	2.66	17.2 M	18.8 M	18.2 M	20.3 M	18.5 M	19.2 M	-1.18	1.01	-1.06	-1.3 B	990.9 M	184.9 M	1,545	1,379	87.5	91.8
952	1400/01/07	8,370	5.95	43.9 B	53.3 M	1.29	4.76	30.8 M	19.6 M	18.2 M	18.7 M	18.2 M	19.1 M	1.65	1.08	-1.05	6.2 B	1.4 B	251.2 M	1,422	2,006	100.0	85.8
953	1399/12/27	7,850	-2.0	13.2 B	16.7 M	0.44	1.6	9.8 M	17.8 M	16.5 M	18.6 M	18.2 M	19.3 M	-1.91	-1.02	-1.17	157.0 M	106.6 M	-61.2 M	1,353	701	100.0	98.8
954	1399/12/26	8,000	-0.37	35.6 B	44.5 M	1.49	5.27	16.6 M	19.0 M	17.2 M	19.5 M	18.2 M	19.3 M	-1.18	1.05	-1.12	-95.1 M	75.2 M	-69.0 M	2,144	1,826	99.7	100.0
955	1399/12/25	8,000	-1.96	27.9 B	34.7 M	1.48	4.27	20.2 M	19.5 M	17.1 M	15.9 M	18.2 M	19.1 M	1.27	1.07	-1.12	-29.2 M	94.2 M	-133.9 M	1,380	1,751	99.9	100.0
956	1399/12/24	8,060	-1.83	89.7 B	110.0 M	63.34	18.15	20.4 M	18.9 M	17.5 M	18.3 M	19.2 M	20.9 M	1.11	-1.02	-1.19	500.2 M	-64.6 M	-120.5 M	4,388	4,844	99.6	99.1
957	1399/12/23	8,070	-1.94	560.3 M	694.3 K	0.39	0.1	5.7 M	7.8 M	17.0 M	186.8 M	74.9 M	30.5 M	-32.67	-9.62	-1.8	0.0	-363.1 M	-157.7 M	98	3	100.0	100.0
958	1399/12/20	8,070	-1.94	127.9 M	158.5 K	0.09	0.02	2.1 M	8.8 M	18.0 M	21.3 M	74.4 M	26.4 M	-10.17	-8.43	-1.47	0.0	-363.1 M	-16.8 M	61	6	100.0	100.0
959	1399/12/19	8,170	-1.92	3.1 B	3.8 M	2.98	0.29	10.7 M	8.9 M	21.6 M	80.6 M	76.1 M	23.8 M	-7.56	-8.55	-1.1	0.0	-363.1 M	114.0 M	295	39	100.0	100.0
960	1399/12/18	8,230	-1.91	2.0 B	2.4 M	2.59	0.17	7.2 M	8.3 M	21.7 M	63.2 M	78.6 M	23.6 M	-8.84	-9.49	-1.08	-823.0 M	-363.1 M	-452.6 M	159	31	58.0	100.0
961	1399/12/17	8,270	-1.9	1.3 B	1.6 M	2.62	0.1	4.8 M	8.9 M	23.4 M	82.6 M	76.5 M	22.4 M	-17.04	-8.64	1.04	-992.4 M	-198.5 M	-239.5 M	68	16	24.9	100.0
962	1399/12/16	8,300	-1.89	808.0 M	973.5 K	2.2	0.05	17.6 M	9.3 M	22.5 M	115.4 M	72.6 M	21.8 M	-6.57	-7.83	1.03	0.0	0.0	-465.2 M	46	7	100.0	100.0
963	1399/12/13	8,300	-1.89	69.6 M	83.9 K	0.16	0.0	1.4 M	6.6 M	22.3 M	23.2 M	63.6 M	22.0 M	-16.33	-9.69	1.01	0.0	0.0	-608.9 M	49	3	100.0	100.0
964	1399/12/12	8,330	-2.0	1.2 B	1.4 M	1.9	0.05	11.4 M	6.7 M	24.4 M	107.7 M	68.3 M	21.7 M	-9.45	-10.24	1.12	0.0	0.0	-440.0 M	104	11	100.0	100.0
965	1399/12/11	8,350	-2.0	442.0 M	529.4 K	0.75	0.02	8.3 M	7.5 M	23.4 M	34.0 M	69.5 M	21.4 M	-4.08	-9.28	1.09	0.0	11.8 M	-405.4 M	53	13	100.0	100.0
966	1399/12/10	8,350	-2.0	36.9 M	44.2 K	0.06	0.0	1.7 M	6.9 M	22.5 M	36.9 M	79.7 M	21.7 M	-22.0	-11.53	1.04	0.0	11.8 M	-410.0 M	22	1	100.0	100.0
967	1399/12/09	8,350	-2.0	111.2 M	133.1 K	0.11	0.0	2.1 M	6.5 M	23.1 M	111.2 M	82.2 M	21.7 M	-53.0	-12.59	1.06	0.0	11.8 M	-304.5 M	53	1	100.0	100.0
968	1399/12/06	8,370	-1.99	480.1 M	573.6 K	0.38	0.01	4.5 M	9.0 M	22.8 M	68.6 M	55.7 M	21.8 M	-15.14	-6.2	1.05	0.0	11.8 M	-285.7 M	106	7	100.0	100.0
969	1399/12/05	8,440	-1.97	2.1 B	2.5 M	1.34	0.06	11.4 M	9.0 M	22.5 M	91.3 M	30.0 M	22.0 M	-7.99	-3.32	1.02	59.1 M	11.8 M	-285.7 M	173	21	94.7	91.9
970	1399/12/04	8,450	-1.97	243.1 M	287.7 K	0.04	0.01	4.2 M	8.1 M	22.8 M	48.6 M	20.2 M	22.4 M	-11.6	-2.5	1.02	0.0	-278.4 M	-290.1 M	58	5	100.0	100.0
971	1399/12/03	8,460	-1.97	288.6 M	341.1 K	0.02	0.01	3.4 M	17.8 M	22.6 M	96.2 M	23.2 M	22.8 M	-28.33	-1.3	-1.01	0.0	-230.8 M	-180.5 M	85	3	100.0	100.0
972	1399/12/02	8,530	-1.95	1.9 B	2.2 M	0.1	0.04	15.4 M	20.0 M	22.9 M	37.6 M	28.1 M	22.6 M	-2.43	-1.4	1.01	0.0	-279.5 M	-122.8 M	124	51	100.0	100.0
973	1399/11/29	8,590	-1.94	1.8 B	2.1 M	0.06	0.04	7.3 M	21.0 M	22.6 M	14.5 M	24.3 M	23.0 M	-2.0	-1.16	-1.02	0.0	284.1 M	788.9 K	254	127	100.0	100.0
974	1399/11/28	8,700	-1.92	3.7 B	4.2 M	0.09	0.07	7.8 M	25.4 M	22.9 M	17.6 M	22.5 M	23.6 M	-2.25	1.13	-1.03	-1.4 B	807.3 M	-123.9 M	290	208	61.9	100.0
975	1399/11/27	8,870	-1.99	25.4 B	28.6 M	0.6	0.49	24.8 M	24.7 M	22.9 M	24.4 M	23.0 M	23.7 M	1.01	1.07	-1.03	238.0 M	-1.2 B	-54.4 M	1,024	1,029	99.9	99.0
976	1399/11/26	8,810	-1.78	61.9 B	68.4 M	1.57	1.19	20.9 M	26.4 M	22.9 M	32.2 M	21.7 M	23.7 M	-1.54	1.21	-1.03	-243.3 M	-540.5 M	-48.4 M	2,691	1,756	90.9	91.3
977	1399/11/25	8,980	5.9	11.2 B	12.5 M	0.2	0.21	31.2 M	26.1 M	23.2 M	10.3 M	19.0 M	23.2 M	3.03	1.37	-1.0	2.8 B	-1.6 B	-255.7 M	355	803	98.8	73.7
978	1399/11/21	8,540	4.91	49.3 B	58.1 M	0.79	1.0	37.9 M	24.3 M	23.1 M	19.2 M	20.9 M	23.6 M	1.97	1.16	-1.02	2.6 B	-2.7 B	-474.6 M	1,283	2,396	98.7	93.4
979	1399/11/20	8,120	-0.12	60.0 B	73.7 M	1.17	1.29	20.7 M	25.3 M	22.2 M	23.8 M	21.1 M	23.4 M	-1.15	1.2	-1.05	-11.3 B	-2.6 B	-595.4 M	2,266	2,442	78.1	97.0
980	1399/11/19	8,160	4.88	21.9 B	26.9 M	0.37	0.45	57.0 M	24.3 M	22.3 M	14.9 M	20.2 M	23.0 M	3.84	1.2	-1.03	3.4 B	-174.4 M	36.4 M	370	1,188	96.3	80.6
981	1399/11/18	7,750	-4.91	36.8 B	47.3 M	0.65	0.82	17.3 M	21.5 M	21.9 M	18.9 M	21.4 M	22.5 M	-1.09	1.0	-1.03	-5.5 B	-880.6 M	-289.9 M	1,812	1,947	85.0	100.0
982	1399/11/15	8,040	1.77	81.5 B	100.0 M	1.54	1.85	21.8 M	23.4 M	21.6 M	23.0 M	21.8 M	22.7 M	-1.06	1.07	-1.05	-2.9 B	642.7 M	-25.1 M	3,580	3,509	95.6	99.2
983	1399/11/14	8,160	4.88	95.3 B	120.6 M	2.53	2.34	35.6 M	23.1 M	21.1 M	20.7 M	21.6 M	22.6 M	1.72	1.07	-1.07	3.4 B	1.3 B	47.0 M	2,553	4,225	95.5	91.9
984	1399/11/13	7,720	-4.93	16.3 B	21.0 M	0.36	0.39	11.0 M	18.8 M	20.1 M	16.4 M	22.8 M	22.4 M	-1.49	-1.21	-1.12	691.9 M	617.2 M	-111.9 M	1,473	944	99.1	94.9
985	1399/11/12	7,780	-3.95	58.0 B	71.5 M	1.11	1.38	17.3 M	21.2 M	20.7 M	24.3 M	24.6 M	22.5 M	-1.4	-1.16	-1.09	-92.7 M	472.8 M	-199.7 M	3,276	2,336	97.8	98.0
986	1399/11/11	8,120	4.91	42.1 B	52.0 M	0.91	1.01	34.0 M	22.3 M	20.7 M	21.6 M	25.5 M	22.6 M	1.57	-1.14	-1.09	2.1 B	930.0 M	-779.3 M	1,208	1,803	97.6	92.6
987	1399/11/08	7,700	-4.94	45.5 B	58.8 M	0.87	1.19	19.4 M	21.6 M	19.8 M	22.8 M	25.1 M	22.6 M	-1.18	-1.16	-1.14	376.6 M	738.5 M	-1.2 B	2,308	1,944	98.5	97.6
988	1399/11/07	8,040	-4.96	28.7 B	35.4 M	0.44	0.7	17.0 M	21.7 M	19.5 M	27.1 M	26.4 M	22.5 M	-1.6	-1.22	-1.16	0.0	1.2 B	-1.3 B	1,692	1,058	100.0	100.0
989	1399/11/06	8,370	-4.99	61.2 B	72.4 M	1.1	1.48	24.5 M	22.8 M	19.6 M	27.7 M	27.5 M	22.3 M	-1.13	-1.21	-1.14	-30.4 M	658.9 M	-1.2 B	2,485	2,199	99.6	99.6
990	1399/11/05	8,420	-4.54	89.9 B	102.0 M	2.04	2.16	21.4 M	22.2 M	19.2 M	27.2 M	27.4 M	21.7 M	-1.27	-1.24	-1.13	2.2 B	664.7 M	-1.3 B	4,150	3,181	98.8	96.4
991	1399/11/04	8,870	4.97	15.0 B	17.0 M	0.3	0.34	40.1 M	23.0 M	18.9 M	14.4 M	27.2 M	21.1 M	2.79	-1.18	-1.12	1.2 B	297.6 M	-1.4 B	375	967	100.0	92.3
992	1399/11/01	8,400	-1.52	93.7 B	110.9 M	2.8	2.39	20.5 M	22.9 M	18.9 M	28.1 M	27.6 M	21.7 M	-1.37	-1.21	-1.15	2.5 B	-810.9 M	-1.4 B	4,499	3,203	98.6	96.0
993	1399/10/30	8,450	-4.95	84.8 B	99.3 M	3.25	2.25	24.3 M	24.1 M	19.1 M	31.6 M	27.2 M	20.9 M	-1.3	-1.13	-1.09	-2.5 B	-1.6 B	-1.5 B	3,319	2,630	95.2	98.1
994	1399/10/29	8,520	-4.91	691.4 M	811.5 K	0.02	0.02	3.9 M	21.2 M	18.7 M	43.2 M	21.5 M	20.0 M	-10.95	-1.01	-1.07	-1.0 M	-1.1 B	-1.4 B	175	16	99.9	100.0
995	1399/10/27	8,890	-4.92	19.9 B	22.3 M	0.44	0.47	28.3 M	21.6 M	18.3 M	24.5 M	20.3 M	20.0 M	1.16	1.06	-1.09	357.5 M	-817.6 M	-1.2 B	705	800	100.0	98.2
996	1399/10/24	9,340	-4.98	43.8 B	46.8 M	1.06	0.95	26.4 M	21.0 M	18.2 M	22.6 M	18.6 M	19.9 M	1.16	1.13	-1.09	-4.4 B	-1.5 B	-1.0 B	1,482	1,920	89.3	99.3
997	1399/10/23	9,790	-4.95	28.2 B	28.7 M	0.65	0.6	21.4 M	18.7 M	18.2 M	26.1 M	18.3 M	20.2 M	-1.22	1.03	-1.11	-1.6 B	-671.0 M	-1.8 B	1,236	1,073	93.8	99.3
998	1399/10/22	10,080	-5.0	55.6 B	54.0 M	1.14	1.14	18.0 M	17.4 M	18.1 M	18.2 M	18.0 M	20.1 M	-1.01	-1.03	-1.11	201.1 M	-645.1 M	-1.8 B	3,073	3,035	99.5	99.1
999	1399/10/21	10,670	4.92	59.4 B	56.0 M	1.08	1.19	21.4 M	17.7 M	18.2 M	18.0 M	18.3 M	20.3 M	1.19	-1.04	-1.12	1.3 B	-645.3 M	-2.0 B	2,773	3,232	100.0	97.8
1000	1399/10/20	10,300	-2.46	70.6 B	69.4 M	1.68	1.43	20.7 M	18.5 M	18.1 M	15.7 M	19.4 M	20.4 M	1.32	-1.05	-1.13	-3.1 B	-1.1 B	-2.3 B	3,210	4,424	94.2	98.6
1001	1399/10/17	10,530	-4.96	14.6 B	13.9 M	0.28	0.27	9.3 M	17.2 M	18.4 M	25.0 M	21.6 M	21.0 M	-2.7	-1.25	-1.14	-210.6 M	-2.8 B	-1.1 B	1,554	585	98.6	100.0
1002	1399/10/16	11,010	-4.92	30.3 B	27.3 M	0.59	0.5	12.6 M	17.2 M	18.9 M	21.9 M	21.6 M	20.7 M	-1.75	-1.25	-1.09	-1.4 B	-3.9 B	-1.0 B	2,297	1,381	95.3	100.0
1003	1399/10/15	11,410	-1.04	82.0 B	70.8 M	1.63	1.28	18.7 M	17.2 M	19.3 M	19.1 M	21.5 M	20.9 M	-1.02	-1.25	-1.08	200.3 M	-4.1 B	-876.8 M	4,387	4,283	99.9	99.6
1004	1399/10/14	11,470	-4.73	89.1 B	77.3 M	2.12	1.39	23.7 M	17.4 M	19.3 M	22.1 M	22.3 M	21.4 M	1.07	-1.28	-1.11	-1.1 B	-3.9 B	-1.1 B	3,705	4,030	98.6	99.8
1005	1399/10/13	12,040	-4.97	20.9 B	17.4 M	0.38	0.31	9.6 M	15.9 M	19.6 M	30.1 M	20.7 M	22.1 M	-3.15	-1.31	-1.13	-11.7 B	-3.8 B	-301.9 M	967	696	44.2	100.0
1006	1399/10/10	12,540	-4.93	66.8 B	52.7 M	0.99	0.79	14.4 M	16.8 M	19.8 M	22.3 M	20.1 M	21.9 M	-1.55	-1.2	-1.1	-5.6 B	-1.4 B	-170.8 M	4,262	2,994	91.7	100.0
1007	1399/10/09	13,110	-4.93	18.9 B	14.3 M	0.26	0.21	10.0 M	18.3 M	21.2 M	21.4 M	21.3 M	23.8 M	-2.14	-1.16	-1.12	-2.5 B	-389.6 M	-914.6 M	1,637	882	86.8	100.0
1008	1399/10/08	13,550	-1.31	76.5 B	55.5 M	1.01	0.85	19.8 M	19.9 M	21.8 M	21.3 M	20.2 M	23.8 M	-1.08	-1.01	-1.09	1.1 B	513.5 M	-675.9 M	3,836	3,514	99.5	98.0
1009	1399/10/07	13,520	-1.1	58.5 B	42.6 M	0.76	0.66	18.0 M	19.6 M	22.0 M	16.8 M	19.1 M	23.7 M	1.07	1.02	-1.08	-298.1 M	-67.1 M	-664.1 M	3,226	3,481	99.3	99.8
1010	1399/10/06	13,500	-2.81	90.2 B	66.0 M	1.26	0.99	17.9 M	18.5 M	22.5 M	19.8 M	19.8 M	24.0 M	-1.11	-1.07	-1.07	-20.4 M	990.5 M	-603.0 M	4,959	4,480	98.4	98.5
1011	1399/10/03	13,910	4.98	121.8 B	87.7 M	1.73	1.31	20.2 M	18.6 M	22.4 M	26.1 M	19.7 M	23.7 M	-1.29	-1.06	-1.06	-283.3 M	1.7 B	-558.3 M	5,816	4,508	96.5	96.8
1012	1399/10/02	13,390	4.94	35.2 B	26.6 M	0.58	0.36	35.5 M	18.7 M	22.4 M	13.3 M	19.3 M	23.3 M	2.67	-1.03	-1.04	2.0 B	-2.1 B	-926.3 M	982	2,467	98.9	93.1
1013	1399/10/01	12,620	-2.92	66.4 B	52.0 M	1.18	0.65	18.1 M	17.5 M	23.0 M	16.2 M	20.6 M	23.9 M	1.12	-1.18	-1.04	-1.8 B	-2.8 B	-1.1 B	3,568	4,095	97.3	99.9
1014	1399/09/30	12,860	-4.95	60.4 B	46.5 M	1.04	0.57	13.4 M	17.6 M	23.7 M	20.7 M	22.3 M	24.6 M	-1.54	-1.27	-1.04	5.0 B	-3.3 B	-1.1 B	4,484	2,672	99.7	91.5
1015	1399/09/29	13,300	-2.06	67.8 B	50.1 M	0.94	0.58	18.5 M	19.4 M	24.4 M	19.1 M	22.1 M	24.7 M	-1.03	-1.14	-1.01	3.8 B	-5.1 B	-1.2 B	3,645	3,339	99.5	94.0
1016	1399/09/26	13,560	-4.98	105.6 B	77.8 M	1.44	0.91	21.4 M	20.6 M	24.3 M	25.6 M	22.8 M	25.0 M	-1.2	-1.11	-1.03	-19.3 B	-1.7 B	-1.9 B	3,907	4,023	79.1	97.4
1017	1399/09/25	14,270	-4.99	5.4 B	3.8 M	0.05	0.04	5.8 M	21.2 M	24.3 M	122.7 M	20.6 M	24.8 M	-21.27	1.03	-1.02	-1.9 B	2.2 B	-947.8 M	274	28	29.1	63.2
1018	1399/09/24	14,530	-4.97	64.0 B	42.6 M	0.54	0.41	18.9 M	21.4 M	24.9 M	22.1 M	21.4 M	25.5 M	-1.17	1.0	-1.02	-3.9 B	2.9 B	-1.0 B	3,091	2,823	91.2	97.3
1019	1399/09/23	15,040	-4.99	75.1 B	49.1 M	0.57	0.48	19.6 M	21.0 M	24.9 M	20.3 M	22.1 M	25.9 M	-1.03	-1.05	-1.04	-4.2 B	3.0 B	-1.0 B	3,607	3,700	94.3	99.9
1020	1399/09/22	15,450	1.05	148.5 B	93.8 M	1.26	0.97	22.0 M	22.1 M	25.0 M	22.2 M	24.4 M	26.1 M	-1.01	-1.1	-1.05	20.8 B	6.7 B	-806.0 M	6,575	5,581	97.6	83.5
1021	1399/09/19	15,710	3.22	124.8 B	81.6 M	0.75	0.88	23.3 M	22.5 M	25.2 M	18.3 M	24.3 M	26.4 M	1.27	-1.08	-1.05	366.5 M	722.9 M	-1.8 B	5,217	6,612	97.3	97.0
1022	1399/09/18	15,020	-5.0	124.1 B	81.5 M	0.83	0.86	21.5 M	24.4 M	25.2 M	24.9 M	30.7 M	26.9 M	-1.16	-1.26	-1.07	1.7 B	-3.4 B	-1.8 B	5,640	4,797	97.7	96.3
1023	1399/09/17	15,340	-4.96	134.5 B	85.1 M	1.03	0.94	18.7 M	26.1 M	25.3 M	25.8 M	31.3 M	26.8 M	-1.38	-1.2	-1.06	-3.7 B	-3.3 B	-2.2 B	6,808	5,075	94.4	97.2
1024	1399/09/16	16,170	5.0	138.3 B	85.7 M	1.19	0.99	26.6 M	28.9 M	25.7 M	39.0 M	31.7 M	26.8 M	-1.46	-1.1	-1.04	14.4 B	-2.3 B	-2.2 B	4,863	2,955	93.6	83.2
1025	1399/09/15	15,800	4.98	60.2 B	39.1 M	0.45	0.46	26.8 M	31.2 M	25.6 M	19.4 M	29.2 M	26.5 M	1.38	1.07	-1.03	-9.1 B	-5.0 B	-2.9 B	1,798	2,958	80.1	95.2
1026	1399/09/12	14,780	1.93	380.3 B	252.7 M	4.64	3.53	27.6 M	27.4 M	25.5 M	37.1 M	27.0 M	26.7 M	-1.34	1.01	-1.05	-20.4 B	-3.0 B	-2.5 B	12,420	9,789	90.0	95.4
1027	1399/09/11	14,500	5.0	40.0 B	27.6 M	0.33	0.39	94.7 M	24.2 M	25.1 M	21.8 M	19.3 M	25.4 M	4.34	1.25	-1.01	2.3 B	-436.3 M	-1.5 B	405	1,653	95.9	90.2
1028	1399/09/10	13,810	4.94	9.4 B	6.8 M	0.06	0.1	85.7 M	25.1 M	24.7 M	8.0 M	21.4 M	25.5 M	10.68	1.17	-1.03	1.4 B	-1.2 B	-1.6 B	97	864	88.3	73.6
1029	1399/09/09	13,200	4.93	45.2 B	34.3 M	0.27	0.5	60.5 M	25.9 M	24.6 M	21.1 M	23.3 M	25.7 M	2.86	1.11	-1.04	924.7 M	-1.6 B	-1.7 B	746	2,091	100.0	97.9
1030	1399/09/08	12,530	-4.71	137.5 B	109.3 M	0.84	1.74	18.8 M	25.6 M	24.2 M	18.5 M	23.7 M	25.9 M	1.02	1.08	-1.07	872.7 M	-1.3 B	-1.7 B	7,035	7,102	96.3	95.6
1031	1399/09/05	13,020	-4.82	124.3 B	94.5 M	0.77	1.63	20.1 M	25.6 M	24.6 M	20.6 M	25.3 M	26.7 M	-1.03	1.01	-1.08	-7.6 B	-3.6 B	-1.7 B	5,729	5,957	92.7	98.9
1032	1399/09/04	13,230	-1.19	239.0 B	174.8 M	1.08	3.53	30.3 M	26.2 M	24.9 M	25.4 M	25.4 M	27.3 M	1.19	1.03	-1.09	-1.6 B	-2.1 B	-1.4 B	7,822	9,389	99.1	99.7
1033	1399/09/03	13,250	-4.95	206.1 B	154.0 M	1.08	3.62	29.3 M	26.2 M	24.1 M	28.3 M	27.4 M	27.6 M	1.03	-1.05	-1.14	-811.3 M	-2.5 B	-1.3 B	6,773	7,033	96.2	96.6
1034	1399/09/02	13,860	-4.94	137.0 B	98.3 M	0.8	2.43	29.4 M	24.8 M	22.9 M	25.3 M	28.0 M	27.7 M	1.16	-1.13	-1.21	2.5 B	-3.1 B	-1.2 B	4,606	5,260	98.8	97.0
1035	1399/09/01	14,330	-4.97	189.8 B	130.2 M	1.34	3.23	20.2 M	24.2 M	21.2 M	26.1 M	28.5 M	28.0 M	-1.29	-1.18	-1.32	-10.6 B	-3.6 B	-1.4 B	8,797	7,226	93.7	99.3
1036	1399/08/28	15,180	4.98	88.5 B	58.7 M	0.69	1.57	22.5 M	25.4 M	22.2 M	20.0 M	29.2 M	28.0 M	1.12	-1.15	-1.26	-269.0 M	-1.5 B	-906.0 M	3,804	4,286	96.6	96.9
1037	1399/08/27	14,800	0.27	533.1 B	368.7 M	10.78	19.39	27.7 M	25.5 M	22.1 M	29.9 M	31.3 M	28.8 M	-1.08	-1.23	-1.3	-3.1 B	-1.3 B	-892.5 M	18,934	17,671	98.5	99.1
1038	1399/08/26	14,250	-16.76	83.3 B	56.4 M	2.39	3.29	18.4 M	21.4 M	19.1 M	43.9 M	27.6 M	28.0 M	-2.38	-1.29	-1.47	-4.0 B	-1.8 B	-735.2 M	4,275	1,888	94.7	99.5
1039	1399/06/31	16,320	-4.95	280.0 M	171.6 K	0.01	0.01	3.4 M	22.2 M	19.4 M	23.3 M	24.4 M	26.6 M	-6.83	-1.1	-1.37	0.0	-1.8 B	-664.9 M	82	12	100.0	100.0
1040	1399/06/30	16,450	-4.97	765.3 M	465.2 K	0.02	0.03	5.2 M	22.0 M	19.3 M	30.0 M	24.4 M	26.8 M	-5.73	-1.11	-1.39	164.5 M	-1.8 B	-664.9 M	146	20	100.0	78.5
1041	1399/06/29	16,720	-4.95	1.5 B	923.7 K	0.04	0.05	4.7 M	21.5 M	18.5 M	87.2 M	24.6 M	27.3 M	-18.4	-1.14	-1.48	324.2 M	-1.9 B	-684.5 M	326	14	100.0	79.0
1042	1399/06/25	17,700	-2.75	198.9 B	113.1 M	114.4	9.02	24.2 M	21.4 M	18.4 M	23.8 M	24.5 M	27.4 M	1.02	-1.15	-1.49	-5.4 B	-1.9 B	-700.7 M	7,938	8,307	96.6	99.3
1043	1399/06/24	18,200	-4.96	5.9 B	3.2 M	8.36	0.23	4.2 M	3.6 M	16.5 M	85.3 M	84.7 M	29.5 M	-20.34	-23.83	-1.79	-4.4 B	-875.1 M	-802.2 M	362	69	25.8	100.0
1044	1399/06/23	18,290	-4.99	484.4 M	264.8 K	0.43	0.02	3.4 M	3.5 M	16.5 M	53.8 M	83.9 M	27.9 M	-16.02	-24.19	-1.69	-7.3 M	-1.5 M	-583.9 M	142	9	98.5	100.0
1045	1399/06/22	18,570	-4.96	1.4 B	776.0 K	1.17	0.05	3.6 M	4.6 M	16.3 M	110.9 M	88.5 M	28.0 M	-30.62	-19.18	-1.72	0.0	0.0	-583.5 M	398	13	100.0	100.0
1046	1399/06/19	18,800	-4.95	1.1 B	583.9 K	0.98	0.03	3.2 M	4.9 M	15.7 M	99.8 M	81.9 M	27.9 M	-31.27	-16.67	-1.78	0.0	0.0	-567.3 M	344	11	100.0	100.0
1047	1399/06/18	18,820	-5.0	155.2 M	82.5 K	0.13	0.0	2.1 M	5.0 M	14.1 M	31.0 M	79.2 M	28.4 M	-14.6	-15.85	-2.01	0.0	0.0	-561.1 M	73	5	100.0	100.0
1048	1399/06/17	18,910	-4.97	429.7 M	227.2 K	0.06	0.01	5.3 M	4.8 M	13.8 M	85.9 M	88.7 M	29.5 M	-16.2	-18.51	-2.14	0.0	0.0	-1.1 B	81	5	100.0	100.0
1049	1399/06/16	19,500	-4.97	2.8 B	1.4 M	0.1	0.05	7.2 M	9.6 M	14.6 M	85.1 M	45.2 M	27.3 M	-11.79	-4.69	-1.87	0.0	-104.8 K	-1.0 B	389	33	100.0	100.0
1050	1399/06/15	19,910	-4.96	2.0 B	995.2 K	0.02	0.03	4.6 M	13.4 M	14.2 M	79.3 M	30.0 M	26.8 M	-17.2	-2.25	-1.89	0.0	-176.8 M	-1.0 B	430	25	100.0	100.0
1051	1399/06/12	20,010	-4.99	489.8 M	244.8 K	0.01	0.01	2.4 M	19.6 M	13.6 M	81.6 M	27.6 M	27.1 M	-33.33	-1.41	-1.99	0.0	-285.6 M	-1.0 B	200	6	100.0	100.0
1052	1399/06/11	20,160	-5.0	676.0 M	335.3 K	0.01	0.01	2.9 M	19.5 M	13.3 M	225.3 M	27.6 M	27.8 M	-77.67	-1.41	-2.09	0.0	-285.6 M	-807.4 M	233	3	100.0	100.0
1053	1399/06/10	20,960	-4.99	30.9 B	14.5 M	0.35	0.28	12.0 M	19.5 M	13.8 M	41.3 M	27.7 M	28.6 M	-3.44	-1.42	-2.07	-524.0 K	-285.6 M	-1.4 B	2,566	747	100.0	100.0
1054	1399/06/05	22,360	4.98	123.7 B	56.1 M	1.84	1.14	14.8 M	20.7 M	15.1 M	27.7 M	26.6 M	29.4 M	-1.87	-1.29	-1.95	-883.4 M	-811.9 M	-2.5 B	8,302	4,465	99.1	99.9
1055	1399/06/04	21,030	-4.88	274.1 B	128.7 M	17.69	3.0	25.9 M	24.1 M	14.9 M	26.4 M	26.6 M	29.6 M	-1.02	-1.11	-1.99	-544.0 M	-635.2 M	-2.5 B	10,428	10,249	98.7	98.8
1056	1399/06/03	21,230	-4.97	988.0 M	465.4 K	0.06	0.01	3.6 M	13.4 M	13.8 M	61.8 M	33.3 M	30.3 M	-17.06	-2.48	-2.19	0.0	-572.1 M	-2.4 B	273	16	100.0	100.0
1057	1399/06/02	21,820	-4.97	2.6 B	1.2 M	0.15	0.03	7.3 M	12.8 M	13.5 M	114.5 M	33.9 M	30.9 M	-15.7	-2.66	-2.29	0.0	-572.1 M	-2.4 B	361	23	100.0	100.0
1058	1399/06/01	22,910	-4.98	43.2 B	18.8 M	1.71	0.36	23.3 M	12.0 M	13.2 M	23.9 M	35.9 M	31.3 M	-1.02	-3.0	-2.38	-2.6 B	-2.0 B	-2.5 B	1,737	1,808	93.7	99.8
1059	1399/05/29	24,110	-4.97	6.8 B	2.8 M	0.26	0.05	12.7 M	12.1 M	13.0 M	82.9 M	28.9 M	34.1 M	-6.54	-2.38	-2.63	0.0	-1.5 B	-2.4 B	536	82	100.0	100.0
1060	1399/05/28	24,700	3.96	33.2 B	13.1 M	1.26	0.24	9.9 M	11.4 M	13.1 M	49.4 M	28.5 M	35.0 M	-5.0	-2.51	-2.67	-228.5 M	-1.5 B	-2.4 B	3,338	672	99.3	100.0
1061	1399/05/26	23,370	-5.0	3.5 B	1.5 M	0.06	0.03	4.5 M	10.9 M	13.2 M	80.0 M	25.3 M	34.9 M	-17.91	-2.33	-2.65	0.0	-1.4 B	-2.3 B	788	44	100.0	100.0
1062	1399/05/25	24,600	-4.98	13.1 B	5.3 M	0.13	0.09	5.4 M	10.9 M	13.3 M	78.3 M	27.8 M	35.7 M	-14.48	-2.55	-2.7	-7.4 B	-1.4 B	-2.2 B	1,053	167	43.5	100.0
1063	1399/05/22	25,110	-4.99	83.5 B	32.3 M	0.71	0.57	16.1 M	11.7 M	13.4 M	21.5 M	29.9 M	35.6 M	-1.34	-2.56	-2.67	-1.5 M	-2.0 B	-1.8 B	5,198	3,889	100.0	100.0
1064	1399/05/21	25,890	-4.99	3.4 B	1.3 M	0.02	0.02	3.5 M	12.9 M	13.3 M	143.3 M	26.8 M	36.2 M	-40.75	-2.09	-2.72	0.0	-1.7 B	-1.8 B	978	24	100.0	100.0
1065	1399/05/20	27,220	-4.99	31.5 B	11.6 M	0.17	0.21	8.5 M	12.6 M	13.4 M	26.2 M	25.9 M	36.0 M	-3.08	-2.06	-2.69	323.8 M	-1.8 B	-1.8 B	3,657	1,174	98.5	97.5
1066	1399/05/19	27,440	-1.93	214.0 B	74.7 M	1.07	1.42	10.7 M	12.3 M	13.5 M	30.0 M	26.7 M	35.9 M	-2.81	-2.17	-2.66	124.3 M	-1.9 B	-1.9 B	19,954	7,098	99.6	99.5
1067	1399/05/15	28,180	4.99	219.2 B	78.3 M	1.02	1.47	12.7 M	12.6 M	13.8 M	35.4 M	27.5 M	36.4 M	-2.79	-2.19	-2.65	-10.6 B	-985.4 M	-2.0 B	16,287	6,132	94.1	98.9
1068	1399/05/14	27,340	4.99	166.5 B	62.1 M	0.57	1.23	24.0 M	13.6 M	13.7 M	17.9 M	27.8 M	36.8 M	1.34	-2.04	-2.69	1.6 B	-1.0 B	-1.6 B	6,460	8,591	93.2	92.2
1069	1399/05/13	25,530	-4.99	107.5 B	41.3 M	0.41	0.85	10.4 M	15.2 M	13.4 M	22.2 M	31.6 M	38.6 M	-2.14	-2.08	-2.88	-633.2 M	-6.0 B	-1.7 B	10,256	4,822	98.8	99.4
1070	1399/05/12	26,250	-4.99	235.2 B	87.5 M	1.03	1.77	11.0 M	15.4 M	13.6 M	29.3 M	33.0 M	39.2 M	-2.66	-2.14	-2.89	-20.6 M	-5.9 B	-1.7 B	21,319	8,019	99.7	99.8
1071	1399/05/11	27,000	-2.91	221.6 B	80.2 M	1.07	1.6	11.5 M	15.9 M	14.0 M	34.7 M	34.3 M	40.0 M	-3.01	-2.16	-2.85	4.7 B	-5.9 B	-1.6 B	19,194	6,243	99.9	97.8
1072	1399/05/08	27,620	-4.96	312.4 B	112.3 M	2.03	2.49	17.0 M	15.7 M	14.5 M	33.9 M	35.6 M	41.2 M	-1.99	-2.27	-2.84	-10.9 B	-6.9 B	-1.8 B	17,697	9,208	96.4	99.9
1073	1399/05/07	28,200	-4.57	639.5 B	220.1 M	5.25	6.09	21.5 M	14.1 M	14.2 M	32.9 M	38.1 M	42.0 M	-1.53	-2.71	-2.96	-23.4 B	-4.7 B	-1.2 B	28,506	19,344	95.8	99.4
1074	1399/05/06	29,550	-4.98	18.2 B	6.1 M	0.12	0.17	5.3 M	10.0 M	12.7 M	102.0 M	61.6 M	46.0 M	-19.3	-6.15	-3.62	0.0	-231.1 M	989.8 M	3,435	178	100.0	100.0
1075	1399/05/05	31,100	-4.98	24.0 B	7.7 M	0.14	0.2	4.5 M	11.0 M	12.9 M	134.2 M	61.0 M	46.2 M	-29.8	-5.53	-3.59	0.0	-148.7 M	754.9 M	5,334	179	100.0	100.0
1076	1399/05/04	32,210	-0.53	87.7 B	26.8 M	0.44	0.7	7.7 M	11.8 M	13.2 M	64.8 M	58.0 M	45.6 M	-8.47	-4.92	-3.45	-4.5 M	-103.5 M	630.4 M	11,464	1,354	100.0	100.0
1077	1399/05/01	32,380	-4.99	51.5 B	15.9 M	0.27	0.42	6.7 M	12.8 M	13.7 M	131.7 M	58.9 M	44.5 M	-19.75	-4.62	-3.26	-17.5 M	422.7 M	637.4 M	7,719	391	100.0	100.0
1078	1399/04/31	32,750	-4.99	521.5 B	153.0 M	5.3	4.49	12.4 M	13.6 M	14.0 M	56.0 M	56.1 M	43.4 M	-4.53	-4.11	-3.09	-1.1 B	426.2 M	782.5 M	41,974	9,292	99.6	99.9
1079	1399/04/30	34,110	20.74	181.9 B	52.8 M	2.75	1.65	15.3 M	15.8 M	15.0 M	61.0 M	55.4 M	39.3 M	-3.98	-3.51	-2.62	412.0 M	604.1 M	1.0 B	11,839	2,970	99.9	99.6
1080	1399/04/24	28,250	4.98	55.1 B	19.5 M	1.21	0.61	18.7 M	16.6 M	15.0 M	38.3 M	45.8 M	36.5 M	-2.05	-2.75	-2.44	226.0 M	521.7 M	1.0 B	2,941	1,431	100.0	99.6
1081	1399/04/23	26,920	4.99	165.6 B	61.5 M	10.39	1.89	14.0 M	16.7 M	14.8 M	67.6 M	43.4 M	35.8 M	-4.84	-2.6	-2.41	2.6 B	476.5 M	1.2 B	11,850	2,409	100.0	98.4
1082	1399/04/22	25,640	5.0	19.8 B	7.7 M	0.35	0.2	41.7 M	29.1 M	15.1 M	30.1 M	21.8 M	31.7 M	1.39	1.33	-2.09	0.0	-471.0 M	1.3 B	474	657	100.0	100.0
1083	1399/04/18	24,420	4.99	7.1 B	2.9 M	0.13	0.07	103.8 M	13.1 M	15.0 M	31.5 M	34.2 M	31.7 M	3.29	-2.61	-2.11	-244.2 M	-1.2 B	984.0 M	66	225	96.6	100.0
1084	1399/04/17	23,260	4.96	9.8 B	4.2 M	0.19	0.09	79.7 M	13.0 M	14.8 M	11.7 M	30.5 M	31.5 M	6.8	-2.34	-2.12	0.0	-1.1 B	996.2 M	123	837	100.0	100.0
1085	1399/04/16	22,160	4.97	9.0 B	4.0 M	0.09	0.09	79.3 M	12.7 M	15.5 M	13.2 M	29.3 M	30.8 M	5.99	-2.31	-1.99	0.0	-1.1 B	974.5 M	113	677	100.0	100.0
1086	1399/04/15	21,110	4.97	22.7 B	10.7 M	0.18	0.23	13.8 M	14.1 M	15.3 M	30.8 M	32.6 M	31.2 M	-2.23	-2.31	-2.04	-2.1 B	-748.6 M	974.5 M	1,489	735	90.7	100.0
1087	1399/04/14	20,160	5.0	176.0 B	87.5 M	1.97	2.04	11.5 M	15.0 M	15.2 M	43.0 M	37.0 M	31.2 M	-3.72	-2.47	-2.05	-3.6 B	-158.3 M	1.1 B	14,891	4,086	97.7	99.8
1088	1399/04/11	19,200	4.98	12.2 B	6.4 M	0.12	0.13	22.8 M	16.9 M	15.8 M	10.3 M	33.3 M	30.0 M	2.21	-1.97	-1.9	11.6 M	559.3 M	1.3 B	536	1,184	100.0	99.9
1089	1399/04/10	18,370	4.97	5.2 B	2.8 M	0.05	0.06	23.3 M	16.6 M	15.8 M	5.3 M	34.9 M	32.4 M	4.43	-2.11	-2.05	918.5 K	4.7 B	1.6 B	223	988	100.0	100.0
1090	1399/04/09	18,360	4.97	191.7 B	109.6 M	2.65	2.47	16.9 M	16.0 M	15.9 M	34.8 M	39.2 M	32.7 M	-2.05	-2.45	-2.06	2.0 B	3.8 B	1.6 B	11,302	5,450	99.8	98.8
1091	1399/04/08	17,690	4.8	162.3 B	92.8 M	3.55	2.32	17.4 M	14.9 M	15.8 M	53.8 M	42.8 M	32.1 M	-3.1	-2.86	-2.04	840.6 M	2.9 B	1.5 B	9,332	2,998	99.9	99.4
1092	1399/04/07	16,880	4.98	18.4 B	10.9 M	0.4	0.21	10.8 M	12.8 M	15.6 M	18.4 M	33.9 M	29.6 M	-1.7	-2.64	-1.9	-33.2 M	2.8 B	1.4 B	1,695	997	99.7	99.9
1093	1399/04/04	16,090	4.96	63.2 B	39.3 M	1.16	0.63	15.6 M	12.6 M	16.1 M	27.5 M	36.5 M	31.8 M	-1.77	-2.89	-1.98	20.9 B	3.3 B	1.5 B	3,847	1,418	94.8	61.8
1094	1399/04/01	14,950	2.33	31.0 B	20.2 M	0.64	0.33	10.4 M	13.5 M	16.6 M	89.3 M	38.7 M	34.4 M	-8.6	-2.88	-2.07	-4.7 B	-82.8 M	1.3 B	2,531	347	84.8	100.0
1095	1399/03/31	14,610	4.96	63.2 B	43.3 M	1.57	0.59	13.5 M	14.0 M	16.9 M	40.8 M	32.2 M	33.8 M	-3.03	-2.3	-2.0	-2.5 B	863.1 M	1.5 B	4,496	1,547	96.0	100.0
1096	1399/03/27	13,920	4.98	23.7 B	17.0 M	0.44	0.24	11.1 M	14.4 M	17.5 M	27.7 M	27.9 M	35.0 M	-2.5	-1.93	-2.0	136.7 M	2.1 B	3.2 B	2,138	849	100.0	99.4
1097	1399/03/26	13,260	4.99	22.0 B	16.6 M	0.28	0.23	9.8 M	15.7 M	17.7 M	29.2 M	24.8 M	35.0 M	-2.97	-1.58	-1.97	2.9 B	2.9 B	3.3 B	2,229	651	99.7	86.6
1098	1399/03/25	12,650	4.98	91.5 B	72.4 M	1.52	1.06	17.5 M	16.5 M	18.0 M	36.5 M	26.7 M	34.9 M	-2.09	-1.62	-1.94	3.8 B	1.2 B	3.1 B	5,194	2,380	99.1	95.0
1099	1399/03/24	12,050	4.93	10.3 B	8.6 M	0.11	0.12	13.8 M	15.4 M	18.0 M	11.8 M	24.3 M	34.5 M	1.17	-1.58	-1.91	30.1 M	481.1 M	2.9 B	746	871	100.0	99.7
1100	1399/03/21	11,484	4.99	26.4 B	23.0 M	0.3	0.34	15.8 M	17.9 M	18.2 M	21.0 M	25.2 M	34.8 M	-1.33	-1.41	-1.91	3.7 B	388.5 M	2.9 B	1,652	1,071	99.1	85.2
1101	1399/03/20	11,284	5.0	78.7 B	72.0 M	1.17	1.12	16.9 M	17.6 M	18.3 M	20.6 M	25.6 M	35.2 M	-1.22	-1.45	-1.93	4.4 B	-341.7 M	2.7 B	4,636	3,592	99.7	94.1
1102	1399/03/19	10,480	-1.13	123.8 B	115.2 M	2.79	1.97	15.9 M	17.3 M	18.4 M	31.3 M	27.3 M	36.5 M	-1.97	-1.58	-1.99	-5.7 B	-1.2 B	2.5 B	7,326	3,894	94.0	98.6
1103	1399/03/18	10,599	4.89	21.2 B	20.0 M	0.31	0.35	10.4 M	16.4 M	18.7 M	24.6 M	26.2 M	36.9 M	-2.35	-1.59	-1.97	0.0	-65.7 M	2.8 B	2,025	860	100.0	100.0
1104	1399/03/17	10,595	3.45	168.6 B	166.8 M	4.99	3.23	23.0 M	17.1 M	19.0 M	24.8 M	34.1 M	37.0 M	-1.08	-1.99	-1.94	-432.9 M	1.1 B	2.8 B	7,248	6,746	98.8	99.1
1105	1399/03/12	10,191	-5.0	4.0 B	3.9 M	0.12	0.07	5.6 M	14.4 M	18.1 M	68.3 M	46.1 M	40.2 M	-12.12	-3.2	-2.23	0.0	1.2 B	3.9 B	703	58	100.0	100.0
1106	1399/03/11	10,508	-5.0	2.7 B	2.6 M	0.08	0.05	4.0 M	15.1 M	17.9 M	60.9 M	41.9 M	39.4 M	-15.29	-2.77	-2.2	105.1 M	1.2 B	4.0 B	684	43	100.0	96.1
1107	1399/03/10	11,061	-5.0	14.9 B	13.4 M	0.18	0.24	7.2 M	16.1 M	18.1 M	48.0 M	38.8 M	38.8 M	-6.69	-2.41	-2.15	-553.0 K	1.2 B	4.0 B	2,074	310	100.0	100.0
1108	1399/03/03	11,580	3.87	161.4 B	138.6 M	1.34	2.79	16.5 M	17.9 M	18.4 M	53.1 M	40.3 M	38.2 M	-3.22	-2.25	-2.07	5.9 B	1.5 B	4.0 B	9,666	2,894	99.0	95.3
1109	1399/02/31	11,149	4.99	9.8 B	8.7 M	0.08	0.17	84.1 M	19.0 M	18.8 M	13.8 M	41.7 M	35.5 M	6.12	-2.19	-1.89	33.4 M	3.6 B	3.7 B	116	707	100.0	99.7
1110	1399/02/30	10,806	4.99	3.7 B	3.4 M	0.02	0.06	76.4 M	18.8 M	18.2 M	8.1 M	42.6 M	35.0 M	9.39	-2.27	-1.92	-86.4 M	3.6 B	3.7 B	47	452	97.1	99.4
1111	1399/02/29	10,296	5.0	5.5 B	5.3 M	0.03	0.1	70.6 M	19.3 M	17.5 M	11.6 M	45.6 M	34.5 M	6.11	-2.37	-1.97	-103.0 M	9.8 B	3.7 B	75	467	96.3	98.1
1112	1399/02/28	10,204	4.99	222.6 B	227.0 M	2.06	4.74	17.8 M	19.2 M	17.3 M	42.1 M	46.0 M	34.6 M	-2.37	-2.39	-2.0	1.8 B	10.1 B	3.7 B	12,356	5,178	98.7	97.9
1113	1399/02/27	9,748	5.0	264.6 B	272.2 M	4.79	7.3	19.1 M	20.1 M	17.2 M	51.8 M	46.8 M	30.5 M	-2.71	-2.33	-1.78	16.4 B	9.7 B	3.6 B	13,423	4,637	97.0	90.8
1114	1399/02/24	9,284	5.0	10.9 B	11.7 M	0.2	0.32	21.6 M	21.4 M	16.0 M	22.4 M	39.9 M	21.9 M	-1.04	-1.87	-1.37	165.9 M	6.5 B	2.8 B	502	477	100.0	98.5
1115	1399/02/23	8,911	5.0	227.8 B	257.7 M	39.42	9.5	20.7 M	22.0 M	15.8 M	50.1 M	39.3 M	21.9 M	-2.42	-1.79	-1.38	30.7 B	6.5 B	2.8 B	10,573	3,751	96.0	82.5
1116	1399/02/22	8,535	4.99	4.9 B	5.8 M	0.95	0.21	58.6 M	53.3 M	13.2 M	10.0 M	13.7 M	15.5 M	5.84	3.89	-1.17	1.6 B	330.9 M	1.3 B	80	311	94.8	63.1
1117	1399/02/21	8,271	4.99	3.5 B	4.2 M	0.68	0.14	55.0 M	48.1 M	12.9 M	10.0 M	12.9 M	15.4 M	5.5	3.74	-1.19	-82.7 M	36.3 M	1.2 B	60	338	95.2	97.6
1118	1399/02/20	7,995	4.99	3.6 B	4.5 M	0.74	0.14	53.8 M	47.2 M	12.6 M	9.9 M	12.5 M	15.2 M	5.41	3.77	-1.21	80.0 M	80.5 M	1.3 B	66	349	97.8	95.6
1119	1399/02/17	7,709	10.24	12.8 B	16.8 M	1.5	0.49	52.8 M	45.0 M	12.2 M	19.9 M	12.6 M	15.3 M	2.65	3.58	-1.26	308.4 M	51.0 M	1.3 B	225	581	92.8	90.4
1120	1399/02/14	7,277	4.99	969.4 M	1.3 M	0.05	0.03	32.7 M	12.9 M	11.7 M	14.7 M	10.1 M	15.3 M	2.22	1.29	-1.31	-218.3 M	4.2 B	1.3 B	23	66	77.5	100.0
1121	1399/02/13	7,100	5.0	2.6 B	3.7 M	0.15	0.09	30.2 M	12.8 M	11.7 M	6.7 M	18.8 M	15.2 M	4.51	-1.47	-1.3	94.0 M	4.5 B	1.4 B	83	360	95.4	91.8
1122	1399/02/10	6,927	4.99	3.1 B	4.4 M	0.16	0.11	47.8 M	12.7 M	11.6 M	8.3 M	18.8 M	15.5 M	5.77	-1.48	-1.34	138.7 M	4.5 B	1.3 B	63	347	97.7	93.2
1123	1399/02/09	6,763	5.0	2.9 B	4.3 M	0.13	0.11	39.3 M	12.3 M	11.6 M	9.9 M	19.6 M	15.5 M	3.96	-1.6	-1.34	-67.6 M	4.5 B	1.3 B	73	296	97.7	100.0
1124	1399/02/08	6,441	4.99	27.3 B	42.4 M	1.27	1.07	10.6 M	12.6 M	11.4 M	13.4 M	20.1 M	15.3 M	-1.27	-1.59	-1.35	21.0 B	4.5 B	1.3 B	2,570	467	99.8	23.0
1125	1399/02/07	6,150	4.98	40.6 B	66.3 M	1.9	1.76	12.8 M	12.6 M	11.3 M	28.1 M	19.7 M	15.2 M	-2.2	-1.57	-1.35	1.3 B	446.9 M	316.0 M	3,180	1,397	100.0	96.7
1126	1399/02/06	5,899	4.98	4.5 B	7.6 M	0.2	0.2	15.9 M	11.2 M	10.9 M	9.8 M	18.0 M	14.3 M	1.63	-1.6	-1.3	0.0	294.1 M	264.7 M	283	460	100.0	100.0
1127	1399/02/03	5,619	4.99	8.0 B	14.3 M	0.3	0.36	12.0 M	10.9 M	10.7 M	16.3 M	19.0 M	14.3 M	-1.36	-1.75	-1.34	168.6 M	313.7 M	280.5 M	668	482	100.0	97.9
1128	1399/02/02	5,373	4.98	17.1 B	31.9 M	0.59	0.8	16.7 M	12.0 M	10.6 M	18.6 M	17.3 M	14.2 M	-1.11	-1.44	-1.34	153.1 M	236.5 M	282.9 M	1,021	912	100.0	99.1
1129	1399/02/01	5,170	2.84	23.7 B	46.3 M	1.02	1.19	10.2 M	11.6 M	10.1 M	16.5 M	14.0 M	13.9 M	-1.61	-1.21	-1.37	584.0 M	219.3 M	227.7 M	2,309	1,395	99.5	97.1
1130	1399/01/31	4,810	-1.7	37.4 B	74.4 M	1.74	2.02	9.8 M	11.9 M	10.0 M	21.6 M	13.6 M	13.9 M	-2.19	-1.14	-1.38	564.5 M	102.5 M	185.6 M	3,799	1,705	99.9	98.4
1131	1399/01/30	4,893	5.0	11.0 B	22.5 M	0.52	0.59	9.6 M	13.2 M	10.0 M	20.1 M	13.0 M	12.9 M	-2.08	1.02	-1.28	98.0 M	148.1 M	153.0 M	1,126	536	98.7	97.8
1132	1399/01/27	4,691	4.99	30.7 B	65.8 M	1.54	1.85	18.2 M	13.5 M	10.1 M	13.5 M	12.3 M	12.5 M	1.35	1.09	-1.24	-217.3 M	-64.7 M	112.0 M	1,661	2,261	98.5	99.2
1133	1399/01/26	4,420	-4.84	26.8 B	60.0 M	1.44	1.71	12.2 M	11.6 M	9.4 M	8.3 M	12.2 M	12.5 M	1.47	-1.05	-1.33	67.3 M	402.0 M	144.3 M	2,187	3,198	99.8	99.6
1134	1399/01/25	4,600	-1.67	1.7 B	3.8 M	0.08	0.1	8.0 M	10.7 M	9.1 M	15.1 M	15.0 M	12.7 M	-1.89	-1.4	-1.4	0.0	507.2 M	-63.2 M	217	115	100.0	100.0
1135	1399/01/20	4,599	2.86	28.9 B	61.8 M	1.22	1.63	12.9 M	10.4 M	9.0 M	19.8 M	15.5 M	12.8 M	-1.54	-1.49	-1.41	792.7 M	523.4 M	-230.7 M	2,249	1,420	100.0	97.3
1136	1399/01/19	4,491	4.98	11.8 B	26.4 M	0.5	0.68	10.7 M	10.4 M	8.8 M	11.5 M	14.3 M	12.3 M	-1.08	-1.37	-1.39	-966.3 M	596.7 M	-181.3 M	971	983	87.8	96.0
1137	1399/01/18	4,378	4.99	26.3 B	61.5 M	1.47	1.6	10.5 M	10.1 M	8.9 M	13.1 M	15.0 M	12.2 M	-1.25	-1.48	-1.37	2.1 B	482.1 M	-131.5 M	2,509	1,844	100.0	91.9
1138	1399/01/17	4,235	4.98	22.8 B	54.8 M	1.63	1.41	9.3 M	10.3 M	8.8 M	14.9 M	15.3 M	12.0 M	-1.61	-1.48	-1.36	593.5 M	102.8 M	-50.6 M	2,462	1,491	99.8	97.2
1139	1399/01/16	4,040	4.99	15.9 B	39.4 M	1.25	0.99	8.7 M	10.2 M	8.8 M	18.9 M	14.3 M	11.8 M	-2.18	-1.4	-1.34	80.8 M	119.0 M	-207.5 M	1,832	836	100.0	99.5
1140	1399/01/11	3,935	4.99	27.3 B	71.0 M	3.12	1.78	13.0 M	10.0 M	8.7 M	14.3 M	12.9 M	11.7 M	-1.1	-1.29	-1.35	1.2 B	191.1 M	-242.9 M	2,085	1,812	99.5	95.2
1141	1399/01/10	3,749	4.98	14.2 B	37.9 M	1.8	0.94	8.5 M	7.9 M	8.4 M	17.6 M	11.4 M	11.6 M	-2.07	-1.44	-1.39	-1.5 B	19.9 M	-185.0 M	1,248	690	74.9	85.8
1142	1399/01/09	3,664	4.99	2.4 B	6.7 M	0.27	0.16	74.0 M	7.3 M	8.3 M	7.3 M	10.2 M	11.4 M	10.19	-1.4	-1.37	219.8 M	391.0 M	-104.7 M	33	306	100.0	91.0
1143	1399/01/06	3,524	4.97	4.6 B	13.2 M	0.43	0.3	6.1 M	7.0 M	8.3 M	6.8 M	10.8 M	11.5 M	-1.12	-1.54	-1.39	674.5 M	390.2 M	-116.8 M	748	570	98.2	83.7
1144	1399/01/05	3,392	4.98	9.8 B	29.3 M	0.96	0.64	7.3 M	6.8 M	8.3 M	11.9 M	11.6 M	11.7 M	-1.63	-1.7	-1.41	441.3 M	65.2 M	-215.5 M	1,342	786	100.0	95.5
1145	1398/12/28	3,257	5.0	8.6 B	26.6 M	0.86	0.54	7.3 M	6.9 M	8.4 M	10.4 M	12.6 M	11.6 M	-1.43	-1.84	-1.39	303.1 M	-74.6 M	-202.0 M	1,177	795	99.7	96.2
1146	1398/12/27	3,136	2.18	9.1 B	29.3 M	0.84	0.58	6.3 M	7.1 M	8.7 M	11.8 M	11.3 M	11.8 M	-1.88	-1.6	-1.36	316.3 M	-152.8 M	-30.2 M	1,415	726	97.5	94.1
1147	1398/12/26	3,074	4.99	8.0 B	26.2 M	0.79	0.5	8.0 M	8.1 M	8.8 M	12.5 M	10.9 M	11.9 M	-1.56	-1.35	-1.35	215.8 M	-360.2 M	-82.0 M	904	563	90.1	87.4
1148	1398/12/25	2,919	-4.61	12.8 B	43.7 M	1.27	0.8	6.0 M	7.6 M	8.9 M	11.6 M	11.2 M	12.0 M	-1.94	-1.47	-1.34	-950.3 M	-317.8 M	-89.4 M	1,772	997	83.0	90.4
1149	1398/12/24	3,028	-4.99	8.1 B	26.4 M	0.63	0.47	7.6 M	8.2 M	9.0 M	21.5 M	9.8 M	12.4 M	-2.81	-1.2	-1.37	-258.1 M	-944.4 M	-49.3 M	1,016	373	96.2	99.4
1150	1398/12/21	3,168	2.46	9.2 B	28.9 M	0.61	0.49	8.5 M	8.2 M	9.0 M	7.2 M	10.0 M	12.3 M	1.18	-1.22	-1.36	-87.5 M	-1.6 B	-64.2 M	1,064	1,273	98.3	99.2
1151	1398/12/20	3,044	-2.96	15.2 B	49.2 M	1.07	0.78	10.8 M	8.8 M	9.1 M	10.2 M	11.1 M	13.0 M	1.06	-1.27	-1.43	-720.6 M	-1.2 B	-176.3 M	1,330	1,479	94.6	99.3
1152	1398/12/19	3,127	-4.98	5.5 B	17.4 M	0.33	0.27	5.5 M	8.9 M	9.3 M	22.3 M	11.2 M	13.5 M	-4.09	-1.25	-1.46	427.4 M	-1.0 B	-154.3 M	1,002	226	100.0	92.2
1153	1398/12/17	3,270	-5.0	16.4 B	49.9 M	0.89	0.74	7.7 M	9.7 M	9.2 M	7.6 M	10.7 M	13.7 M	1.01	-1.1	-1.48	-4.1 B	-377.4 M	-134.9 M	1,390	1,948	65.1	90.0
1154	1398/12/14	3,430	0.41	22.1 B	64.2 M	1.18	0.88	8.2 M	9.9 M	9.6 M	13.5 M	12.0 M	14.3 M	-1.65	-1.22	-1.48	-3.3 B	-69.8 M	241.8 M	2,149	1,549	79.5	94.6
1155	1398/12/13	3,423	5.0	18.6 B	54.6 M	0.93	0.76	10.8 M	9.5 M	10.0 M	12.8 M	12.1 M	14.9 M	-1.18	-1.28	-1.5	1.8 B	474.7 M	288.1 M	1,704	1,299	98.6	89.0
1156	1398/12/12	3,286	4.98	14.0 B	43.1 M	0.72	0.6	13.0 M	9.2 M	10.0 M	10.0 M	12.4 M	15.0 M	1.29	-1.36	-1.5	30.2 M	581.8 M	207.0 M	865	1,115	79.9	79.7
1157	1398/12/11	3,141	4.98	17.2 B	54.9 M	0.94	0.79	10.5 M	8.5 M	10.1 M	10.4 M	12.6 M	15.3 M	1.01	-1.48	-1.52	3.7 B	589.1 M	205.6 M	1,516	1,169	92.5	70.7
1158	1398/12/10	2,990	-3.67	19.3 B	64.3 M	1.13	0.94	9.0 M	8.3 M	10.0 M	12.7 M	12.9 M	15.6 M	-1.41	-1.55	-1.55	-2.5 B	-162.3 M	18.9 M	1,861	1,517	86.8	100.0
1159	1398/12/07	3,044	-4.46	17.0 B	54.8 M	0.97	0.75	7.1 M	8.1 M	10.2 M	14.4 M	13.0 M	15.6 M	-2.04	-1.6	-1.52	-626.9 M	87.0 M	104.1 M	2,310	1,176	95.8	99.4
1160	1398/12/06	3,152	0.8	23.9 B	74.9 M	1.25	1.06	9.1 M	8.4 M	10.9 M	14.1 M	12.2 M	16.2 M	-1.55	-1.44	-1.48	2.3 B	354.8 M	212.2 M	2,477	1,433	94.6	84.8
1161	1398/12/05	3,110	0.45	15.2 B	48.6 M	0.79	0.68	7.5 M	9.3 M	11.1 M	11.1 M	12.2 M	16.1 M	-1.48	-1.32	-1.45	66.6 M	639.0 M	106.3 M	2,002	1,345	98.4	98.0
1162	1398/12/04	3,104	4.97	15.0 B	48.4 M	0.75	0.66	9.4 M	9.6 M	11.6 M	12.3 M	12.6 M	16.2 M	-1.3	-1.31	-1.39	-23.3 M	481.6 M	52.1 M	1,516	1,165	95.4	95.6
1163	1398/12/03	2,981	-1.29	17.3 B	58.6 M	0.81	0.8	7.9 M	9.8 M	11.7 M	13.1 M	12.8 M	16.3 M	-1.67	-1.3	-1.39	-1.3 B	500.0 M	21.5 M	1,841	1,204	83.8	91.3
1164	1398/11/30	3,031	3.45	16.2 B	53.5 M	0.73	0.72	8.4 M	9.7 M	12.0 M	10.4 M	14.1 M	16.1 M	-1.24	-1.45	-1.35	712.2 M	730.1 M	45.7 M	1,818	1,403	94.3	89.9
1165	1398/11/29	2,945	3.95	26.8 B	91.5 M	1.27	1.24	13.0 M	9.6 M	12.1 M	14.1 M	14.6 M	16.2 M	-1.08	-1.51	-1.34	3.7 B	476.4 M	63.6 M	2,044	1,619	99.2	85.2
1166	1398/11/28	2,790	-3.63	16.0 B	56.6 M	0.66	0.77	9.1 M	9.1 M	12.0 M	13.2 M	16.6 M	16.1 M	-1.45	-1.82	-1.34	-720.4 M	-737.1 M	-25.0 M	1,676	1,208	94.6	99.1
1167	1398/11/27	2,910	2.97	18.5 B	63.9 M	0.77	0.86	10.5 M	9.8 M	12.3 M	13.2 M	17.4 M	16.0 M	-1.26	-1.76	-1.31	68.5 M	-649.0 M	37.1 M	1,659	1,308	93.8	93.5
1168	1398/11/26	2,812	-4.97	26.9 B	95.2 M	1.11	1.31	8.2 M	9.3 M	12.4 M	19.9 M	18.9 M	16.1 M	-2.42	-2.04	-1.3	-147.9 M	-500.0 M	52.9 M	3,007	1,252	92.1	92.6
1169	1398/11/23	2,949	0.17	17.4 B	58.6 M	0.54	0.83	8.1 M	10.7 M	12.9 M	12.7 M	17.8 M	16.0 M	-1.57	-1.67	-1.24	-556.6 M	219.8 M	-505.1 M	2,051	1,352	95.8	99.0
1170	1398/11/21	2,930	-4.99	25.6 B	86.9 M	0.91	1.3	10.2 M	11.6 M	13.3 M	27.2 M	20.0 M	16.2 M	-2.65	-1.71	-1.22	-2.3 B	-153.6 M	-472.3 M	2,174	905	87.0	96.1
1171	1398/11/20	3,030	-3.5	38.2 B	124.0 M	1.57	2.01	12.1 M	12.0 M	13.6 M	17.2 M	18.4 M	15.8 M	-1.42	-1.53	-1.15	-280.0 M	344.3 M	-355.7 M	2,940	2,085	92.9	93.6
1172	1398/11/19	3,118	-5.0	16.6 B	52.7 M	0.75	0.84	7.1 M	12.5 M	13.8 M	23.8 M	18.7 M	15.6 M	-3.37	-1.5	-1.13	813.5 M	400.5 M	-345.3 M	2,305	650	98.3	93.4
1173	1398/11/16	3,260	1.46	34.6 B	105.5 M	1.76	1.78	15.7 M	14.1 M	14.5 M	15.8 M	18.4 M	15.5 M	-1.0	-1.31	-1.07	3.5 B	237.8 M	-390.0 M	2,144	1,919	97.5	87.5
1174	1398/11/15	3,174	-1.34	55.5 B	172.8 M	3.16	3.39	12.6 M	14.1 M	14.0 M	22.2 M	18.0 M	15.6 M	-1.76	-1.28	-1.11	-2.4 B	-620.6 M	-665.1 M	3,523	2,112	80.2	84.5
1175	1398/11/14	3,217	4.99	7.3 B	22.6 M	0.42	0.42	14.8 M	18.1 M	14.1 M	11.8 M	18.2 M	14.7 M	1.25	-1.0	-1.04	160.9 M	171.3 M	-553.8 M	492	600	100.0	97.8
1176	1398/11/13	3,067	10.24	12.7 B	41.3 M	0.67	0.72	18.2 M	18.5 M	13.3 M	17.3 M	17.5 M	14.9 M	1.05	1.06	-1.12	897.7 K	179.0 M	-669.5 M	660	695	95.2	95.2
1177	1398/11/08	2,750	2.46	2.4 B	8.7 M	0.12	0.15	8.7 M	19.8 M	12.4 M	52.9 M	16.1 M	14.8 M	-6.04	1.23	-1.19	0.0	-24.9 M	-683.1 M	278	46	100.0	100.0
1178	1398/11/07	2,728	4.96	14.6 B	54.3 M	0.71	0.88	19.2 M	18.1 M	11.9 M	12.3 M	15.4 M	14.5 M	1.55	1.18	-1.21	-840.9 M	-151.8 M	-706.4 M	661	1,096	86.9	92.6
1179	1398/11/06	2,590	4.23	38.2 B	146.8 M	2.36	2.38	19.9 M	16.9 M	11.5 M	24.5 M	15.0 M	14.3 M	-1.23	1.12	-1.24	1.5 B	-146.5 M	-658.6 M	1,871	1,460	97.6	93.6
1180	1398/11/05	2,487	4.98	4.1 B	16.4 M	0.22	0.25	17.2 M	13.8 M	10.6 M	6.7 M	11.8 M	14.0 M	2.56	1.17	-1.32	199.1 M	-239.6 M	-764.7 M	234	570	98.8	93.9
1181	1398/11/02	2,397	4.99	19.1 B	80.5 M	1.15	1.19	25.5 M	13.0 M	10.7 M	13.2 M	12.3 M	14.2 M	1.94	1.06	-1.33	-1.0 B	113.9 M	-774.7 M	688	1,412	92.1	97.5
1182	1398/11/01	2,249	-1.53	14.8 B	64.8 M	0.9	0.88	11.1 M	12.0 M	10.4 M	13.9 M	11.9 M	14.1 M	-1.25	1.01	-1.35	-634.3 M	421.7 M	-670.0 M	1,265	1,059	94.9	99.2
1183	1398/10/30	2,300	1.19	16.3 B	71.4 M	1.03	0.99	13.2 M	12.4 M	10.8 M	11.4 M	11.9 M	14.0 M	1.16	1.04	-1.29	-814.3 M	625.6 M	-233.3 M	1,153	1,404	93.4	98.4
1184	1398/10/29	2,255	-1.44	17.7 B	77.7 M	1.34	1.11	10.9 M	12.3 M	10.6 M	11.4 M	12.9 M	14.0 M	-1.04	-1.05	-1.32	1.1 B	-1.5 B	-212.8 M	1,615	1,452	100.0	93.9
1185	1398/10/28	2,246	2.51	17.4 B	75.8 M	1.71	1.1	11.1 M	13.4 M	10.4 M	11.9 M	13.9 M	14.0 M	-1.08	-1.04	-1.35	2.0 B	-1.7 B	-250.3 M	1,539	1,265	98.1	86.7
1186	1398/10/25	2,220	4.96	13.0 B	59.1 M	1.59	0.86	15.4 M	15.6 M	10.3 M	11.3 M	14.7 M	14.0 M	1.36	1.07	-1.36	520.1 M	-2.1 B	-264.8 M	839	1,096	100.0	96.0
1187	1398/10/24	2,125	4.99	15.6 B	73.7 M	2.07	1.1	13.5 M	14.9 M	10.1 M	13.9 M	16.7 M	14.3 M	-1.03	-1.12	-1.42	385.2 M	-2.2 B	-379.2 M	1,095	1,040	94.9	92.5
1188	1398/10/23	2,025	4.98	11.8 B	58.5 M	1.78	0.88	0.0	13.1 M	9.8 M	20.0 M	19.4 M	14.1 M	0.0	-1.48	-1.43	-11.3 B	-2.3 B	-374.9 M	0	564	0.0	95.5
1189	1398/10/22	1,929	4.95	4.2 B	22.0 M	0.76	0.33	22.1 M	11.2 M	9.9 M	25.0 M	20.4 M	13.9 M	-1.13	-1.82	-1.4	99.3 M	-420.2 M	239.6 M	183	158	95.4	93.1
1190	1398/10/21	1,838	2.0	1.6 B	8.9 M	0.21	0.13	82.0 M	9.6 M	9.8 M	13.2 M	20.0 M	13.5 M	6.21	-2.09	-1.38	3.9 M	-479.3 M	232.4 M	20	124	100.0	99.8
1191	1398/10/18	1,802	-1.96	4.2 B	23.1 M	0.38	0.33	11.5 M	8.2 M	9.7 M	17.3 M	18.4 M	13.4 M	-1.49	-2.25	-1.38	-72.3 M	-911.1 M	231.9 M	354	241	98.3	100.0
1192	1398/10/17	1,830	-4.98	12.1 B	66.0 M	1.11	0.92	10.8 M	8.2 M	9.5 M	19.5 M	17.3 M	13.4 M	-1.8	-2.12	-1.4	-80.0 M	-950.9 M	196.1 M	1,086	606	97.0	97.6
1193	1398/10/15	1,926	-4.98	8.6 B	44.6 M	0.64	0.61	7.2 M	7.4 M	9.7 M	25.4 M	15.0 M	13.0 M	-3.52	-2.02	-1.35	-2.1 B	-1.0 B	263.2 M	771	300	64.9	88.8
1194	1398/10/14	2,027	-4.97	480.0 M	2.4 M	0.02	0.03	1.2 M	8.0 M	9.7 M	27.0 M	13.3 M	12.7 M	-21.66	-1.65	-1.3	-196.3 M	-594.3 M	467.0 M	211	17	54.9	95.8
1195	1398/10/11	2,119	-2.12	17.3 B	81.1 M	0.79	1.1	7.3 M	8.6 M	9.8 M	16.0 M	14.7 M	12.6 M	-2.19	-1.72	-1.29	-2.2 B	-672.4 M	565.3 M	2,054	1,074	86.6	99.1
1196	1398/10/10	2,155	-3.71	22.9 B	106.0 M	1.03	1.51	8.6 M	9.5 M	9.9 M	15.6 M	14.5 M	12.4 M	-1.81	-1.52	-1.25	-271.3 M	-241.6 M	694.8 M	2,612	1,460	97.8	99.0
1197	1398/10/09	2,239	2.66	14.2 B	63.3 M	0.49	0.91	6.8 M	10.1 M	10.1 M	11.0 M	13.7 M	12.1 M	-1.61	-1.35	-1.2	-465.4 M	27.6 M	737.4 M	1,991	1,282	95.9	99.2
1198	1398/10/08	2,239	4.38	21.4 B	98.1 M	0.84	1.47	9.9 M	11.9 M	10.2 M	11.4 M	13.9 M	12.1 M	-1.14	-1.17	-1.19	116.0 M	1.7 B	724.8 M	2,125	1,848	98.6	98.1
1199	1398/10/07	2,129	3.75	30.4 B	141.8 M	1.49	2.25	9.6 M	12.0 M	10.2 M	20.5 M	14.2 M	12.0 M	-2.14	-1.18	-1.18	-586.5 M	1.6 B	670.9 M	3,015	1,439	94.9	96.8
1200	1398/10/04	2,086	4.98	21.8 B	106.2 M	1.26	1.78	14.2 M	12.3 M	10.2 M	14.8 M	12.2 M	11.1 M	-1.04	1.0	-1.1	-674.0 K	1.8 B	685.8 M	1,495	1,440	97.6	97.6
1201	1398/10/03	1,995	5.0	20.7 B	104.2 M	1.38	1.85	11.8 M	11.5 M	9.8 M	11.6 M	11.4 M	10.7 M	1.02	1.01	-1.09	1.1 B	2.2 B	640.9 M	1,650	1,592	94.0	88.8
1202	1398/10/02	1,913	4.99	36.6 B	192.4 M	4.44	3.97	15.3 M	10.7 M	9.6 M	12.8 M	12.0 M	10.6 M	1.19	-1.13	-1.11	8.1 B	1.6 B	585.5 M	2,289	2,098	95.8	73.6
1203	1398/10/01	1,814	-0.98	7.5 B	41.0 M	0.88	0.85	8.3 M	8.0 M	8.8 M	10.3 M	10.7 M	10.2 M	-1.24	-1.34	-1.16	-405.2 M	59.1 M	205.1 M	846	722	94.1	99.5
1204	1398/09/30	1,815	1.34	5.7 B	31.1 M	0.65	0.65	6.1 M	8.7 M	8.9 M	8.4 M	11.3 M	10.1 M	-1.37	-1.3	-1.13	320.3 M	336.4 M	252.5 M	915	629	98.7	93.1
1205	1398/09/27	1,806	0.61	9.2 B	51.6 M	1.16	1.12	9.6 M	9.3 M	8.9 M	10.4 M	11.2 M	10.1 M	-1.08	-1.21	-1.13	1.7 B	263.6 M	236.6 M	948	713	98.1	80.0
1206	1398/09/26	1,779	-2.47	11.1 B	61.6 M	1.39	1.42	7.9 M	9.1 M	8.8 M	16.8 M	11.2 M	10.0 M	-2.12	-1.24	-1.14	-1.8 B	-73.1 M	152.6 M	1,177	660	84.0	100.0
1207	1398/09/25	1,810	-0.93	5.8 B	31.6 M	0.56	0.74	7.9 M	8.7 M	8.8 M	7.5 M	10.8 M	9.7 M	1.05	-1.25	-1.1	471.7 M	122.8 M	239.5 M	693	664	95.0	86.9
1208	1398/09/24	1,811	-0.88	10.4 B	56.8 M	0.98	1.3	12.4 M	9.9 M	8.8 M	13.4 M	11.1 M	9.7 M	-1.08	-1.12	-1.1	981.2 M	281.0 M	223.9 M	836	700	99.8	90.4
1209	1398/09/23	1,833	0.38	7.0 B	38.3 M	0.63	0.86	9.1 M	9.6 M	8.7 M	8.6 M	10.6 M	10.0 M	1.05	-1.11	-1.16	-43.6 M	489.6 M	-20.1 M	763	809	99.1	99.7
1210	1398/09/20	1,823	-0.87	6.3 B	34.8 M	0.56	0.72	8.4 M	9.4 M	8.6 M	10.3 M	10.7 M	10.4 M	-1.23	-1.14	-1.2	-6.9 M	852.0 M	-40.5 M	757	614	99.6	99.7
1211	1398/09/19	1,798	-2.55	11.0 B	59.9 M	1.02	1.29	6.9 M	9.4 M	9.2 M	14.1 M	11.0 M	10.4 M	-2.06	-1.17	-1.13	-788.4 M	940.8 M	257.5 M	1,474	772	92.0	99.2
1212	1398/09/18	1,883	4.96	17.0 B	92.4 M	1.89	2.14	13.6 M	10.4 M	9.4 M	10.2 M	10.4 M	10.2 M	1.33	1.01	-1.09	1.3 B	1.2 B	268.9 M	1,144	1,402	91.1	83.7
1213	1398/09/17	1,780	0.85	11.7 B	65.0 M	1.42	1.56	10.2 M	8.9 M	9.1 M	10.0 M	10.3 M	10.2 M	1.02	-1.16	-1.13	2.0 B	818.3 M	206.9 M	989	804	86.5	69.1
1214	1398/09/16	1,760	-0.85	9.1 B	51.7 M	1.06	1.27	8.4 M	8.5 M	8.8 M	9.4 M	10.0 M	10.3 M	-1.13	-1.17	-1.17	1.8 B	221.1 M	97.7 M	1,089	780	100.0	80.6
1215	1398/09/13	1,771	-1.12	7.5 B	42.4 M	0.89	1.06	8.8 M	8.6 M	8.9 M	12.3 M	9.8 M	10.3 M	-1.4	-1.14	-1.16	437.0 M	-190.1 M	9.3 M	854	574	99.9	94.1
1216	1398/09/12	1,785	-0.22	7.5 B	41.8 M	0.88	1.06	10.9 M	8.5 M	8.9 M	10.5 M	9.2 M	10.3 M	1.03	-1.08	-1.16	579.3 M	-457.4 M	-7.0 M	634	600	91.9	84.1
1217	1398/09/11	1,774	-2.95	7.9 B	44.0 M	0.97	1.07	6.8 M	8.2 M	8.7 M	9.8 M	9.1 M	10.3 M	-1.45	-1.12	-1.18	-717.6 M	-579.8 M	-27.1 M	971	742	83.5	92.6
1218	1398/09/10	1,848	2.9	9.0 B	49.1 M	1.14	1.22	8.6 M	8.3 M	9.3 M	8.8 M	8.8 M	10.5 M	-1.02	-1.05	-1.13	-961.6 M	-337.9 M	72.6 M	912	1,000	86.8	97.5
1219	1398/09/09	1,780	3.55	11.9 B	66.3 M	2.01	1.72	8.7 M	8.6 M	9.2 M	9.0 M	8.6 M	10.7 M	-1.05	1.0	-1.16	-287.8 M	-37.1 M	121.6 M	1,201	1,181	87.3	89.7
1220	1398/09/06	1,720	1.65	6.6 B	38.1 M	1.32	1.0	8.3 M	8.1 M	9.0 M	8.4 M	8.2 M	10.8 M	-1.01	-1.02	-1.2	-899.1 M	20.8 M	215.3 M	682	781	86.3	100.0
1221	1398/09/05	1,670	-1.07	6.7 B	39.6 M	1.67	1.04	8.6 M	7.7 M	8.9 M	10.0 M	8.2 M	10.9 M	-1.16	-1.07	-1.22	-32.9 M	200.2 M	311.0 M	769	669	99.3	99.8
1222	1398/09/04	1,690	3.17	5.5 B	32.5 M	1.56	0.81	7.2 M	7.3 M	9.0 M	7.6 M	7.7 M	11.1 M	-1.05	-1.06	-1.24	491.8 M	200.8 M	309.6 M	752	653	99.1	90.1
1223	1398/09/03	1,657	3.43	6.3 B	38.7 M	1.41	0.95	10.4 M	7.3 M	9.1 M	7.6 M	7.7 M	11.9 M	1.36	-1.06	-1.31	542.5 M	134.0 M	292.9 M	610	761	99.9	91.3
1224	1398/09/02	1,586	-1.12	2.6 B	16.4 M	0.47	0.38	5.4 M	7.1 M	9.2 M	7.2 M	12.3 M	12.2 M	-1.35	-1.72	-1.32	1.9 M	-753.9 M	333.4 M	482	358	98.3	98.2
1225	1398/08/29	1,607	-0.68	2.7 B	17.1 M	0.32	0.37	5.9 M	7.9 M	9.4 M	8.7 M	14.3 M	12.4 M	-1.47	-1.81	-1.31	-2.0 M	-844.9 M	283.4 M	464	315	99.3	99.4
1226	1398/08/28	1,616	2.02	2.3 B	13.9 M	0.25	0.29	6.4 M	11.1 M	9.5 M	7.8 M	13.8 M	12.5 M	-1.22	-1.24	-1.31	-30.2 M	346.4 M	8.5 M	344	287	97.9	99.2
1227	1398/08/27	1,600	2.3	2.8 B	17.7 M	0.31	0.37	7.1 M	11.0 M	9.6 M	7.3 M	13.8 M	12.8 M	-1.03	-1.25	-1.34	158.2 M	240.3 M	-92.1 M	394	362	99.9	94.3
1228	1398/08/26	1,564	-4.98	11.2 B	71.6 M	1.44	1.55	9.3 M	11.2 M	9.5 M	26.9 M	13.9 M	12.9 M	-2.88	-1.24	-1.36	-3.9 B	213.2 M	-99.5 M	784	417	65.2	100.0
1229	1398/08/25	1,610	-4.9	9.2 B	56.1 M	1.23	1.22	8.5 M	10.5 M	9.3 M	15.8 M	12.0 M	12.3 M	-1.86	-1.14	-1.31	-453.0 M	960.6 M	82.5 M	1,026	580	94.5	99.4
1230	1398/08/22	1,699	4.94	18.2 B	107.5 M	3.57	2.55	19.0 M	10.8 M	9.5 M	11.4 M	10.6 M	12.0 M	1.67	1.02	-1.26	6.0 B	1.1 B	111.4 M	933	1,036	97.4	64.7
1231	1398/08/21	1,627	0.99	3.9 B	24.3 M	0.77	0.57	6.8 M	8.0 M	8.8 M	9.4 M	10.5 M	11.8 M	-1.38	-1.32	-1.35	-560.3 M	-117.2 M	-225.3 M	476	405	82.4	96.7
1232	1398/08/20	1,620	0.81	4.7 B	29.3 M	0.72	0.68	9.6 M	7.9 M	8.8 M	9.7 M	10.8 M	11.5 M	-1.02	-1.37	-1.3	22.4 M	30.3 M	-227.3 M	487	476	98.7	98.3
1233	1398/08/19	1,596	-4.94	5.2 B	32.3 M	0.8	0.74	5.9 M	9.8 M	8.8 M	13.2 M	11.8 M	11.5 M	-2.22	-1.19	-1.31	-160.5 M	281.3 M	-241.1 M	846	393	96.9	100.0
1234	1398/08/18	1,655	1.35	5.8 B	34.5 M	0.85	0.77	9.4 M	10.0 M	9.0 M	9.3 M	11.3 M	11.3 M	1.0	-1.13	-1.26	2.0 M	316.7 M	-241.5 M	611	613	98.6	98.5
1235	1398/08/14	1,629	-1.33	4.9 B	30.0 M	0.74	0.65	9.4 M	9.0 M	8.9 M	11.9 M	11.4 M	11.8 M	-1.26	-1.27	-1.32	110.5 M	633.6 M	-284.8 M	515	399	99.3	97.1
1236	1398/08/13	1,615	-3.35	5.1 B	31.2 M	0.75	0.64	6.7 M	8.6 M	8.9 M	10.7 M	10.9 M	11.8 M	-1.6	-1.26	-1.32	177.1 M	814.6 M	-326.6 M	748	450	96.7	93.2
1237	1398/08/12	1,682	4.99	12.5 B	74.6 M	1.78	1.43	19.6 M	9.2 M	9.1 M	13.4 M	11.7 M	12.0 M	1.47	-1.28	-1.32	1.3 B	766.9 M	-346.4 M	633	833	99.6	89.4
1238	1398/08/11	1,600	-2.14	5.1 B	31.6 M	0.69	0.6	6.2 M	7.7 M	9.0 M	10.3 M	13.5 M	12.5 M	-1.65	-1.75	-1.39	16.7 M	543.2 M	-423.0 M	809	488	100.0	99.7
1239	1398/08/08	1,641	3.4	5.7 B	35.0 M	0.68	0.6	6.0 M	8.8 M	9.2 M	9.4 M	13.6 M	12.6 M	-1.56	-1.55	-1.37	1.6 B	810.4 M	-418.5 M	947	439	100.0	72.3
1240	1398/08/06	1,599	4.65	4.7 B	29.5 M	0.5	0.51	7.0 M	9.7 M	9.5 M	8.4 M	13.7 M	13.1 M	-1.2	-1.41	-1.38	1.0 B	293.5 M	-618.6 M	669	437	100.0	78.3
1241	1398/08/04	1,529	-2.74	5.7 B	37.4 M	0.58	0.64	9.4 M	10.2 M	9.7 M	16.9 M	14.1 M	13.1 M	-1.79	-1.39	-1.35	-61.6 M	-1.0 B	-670.7 M	600	338	98.9	100.0
1242	1398/08/01	1,585	-3.76	11.9 B	75.9 M	1.45	1.28	9.6 M	10.0 M	9.6 M	21.9 M	14.1 M	12.6 M	-2.27	-1.41	-1.31	159.1 M	-1.4 B	-683.9 M	1,222	530	98.7	97.4
1243	1398/07/30	1,633	3.49	8.2 B	49.5 M	1.01	0.84	12.5 M	9.5 M	9.9 M	11.3 M	12.7 M	12.1 M	1.11	-1.33	-1.22	1.4 B	-1.4 B	-683.5 M	641	590	98.6	82.0
1244	1398/07/29	1,637	2.83	10.5 B	66.5 M	1.47	1.16	10.1 M	8.3 M	9.8 M	11.7 M	12.4 M	12.0 M	-1.16	-1.5	-1.22	-998.0 M	-1.8 B	-754.1 M	911	873	87.6	97.1
1245	1398/07/28	1,586	-4.97	10.6 B	66.6 M	1.72	1.16	9.4 M	8.4 M	9.7 M	12.4 M	12.2 M	12.0 M	-1.33	-1.44	-1.23	-5.5 B	-1.5 B	-681.8 M	512	828	45.3	97.2
1246	1398/07/24	1,656	-4.99	10.3 B	62.0 M	1.81	1.08	8.9 M	8.1 M	9.6 M	15.8 M	11.3 M	12.1 M	-1.77	-1.4	-1.26	-2.0 B	-588.7 M	-401.1 M	884	629	76.3	96.1
1247	1398/07/23	1,695	-4.99	3.0 B	17.5 M	0.46	0.29	5.7 M	8.0 M	9.5 M	11.9 M	9.2 M	12.0 M	-2.08	-1.15	-1.26	9.8 M	-300.6 M	-319.8 M	491	235	91.9	91.6
1248	1398/07/22	1,769	-3.65	5.7 B	31.7 M	0.79	0.5	6.3 M	8.3 M	9.6 M	9.9 M	9.1 M	12.1 M	-1.57	-1.09	-1.25	-257.0 M	-353.0 M	-306.5 M	837	560	93.7	98.3
1249	1398/07/21	1,799	1.41	8.9 B	48.7 M	1.15	0.75	11.2 M	9.1 M	9.6 M	10.7 M	9.1 M	12.3 M	1.05	-1.0	-1.29	125.4 M	-335.3 M	-308.4 M	780	805	97.8	96.4
1250	1398/07/20	1,818	4.97	5.9 B	33.5 M	0.71	0.5	7.3 M	8.3 M	9.4 M	8.7 M	10.2 M	12.4 M	-1.2	-1.23	-1.31	-779.4 M	-533.3 M	-311.2 M	709	681	86.9	100.0
1251	1398/07/17	1,752	-2.34	6.9 B	40.0 M	0.73	0.57	8.7 M	8.8 M	9.5 M	7.1 M	10.9 M	12.7 M	1.22	-1.24	-1.33	-601.7 M	-522.3 M	-277.3 M	731	976	91.3	100.0
1252	1398/07/16	1,767	-5.0	6.1 B	34.1 M	0.45	0.46	8.3 M	9.1 M	9.5 M	10.0 M	12.7 M	13.2 M	-1.2	-1.4	-1.39	-252.4 M	-446.0 M	-284.4 M	705	613	95.9	100.0
1253	1398/07/15	1,832	-2.86	8.2 B	44.1 M	0.57	0.58	9.5 M	9.8 M	9.5 M	9.4 M	14.3 M	13.2 M	1.02	-1.45	-1.39	-168.3 M	-446.5 M	-281.0 M	845	876	97.9	100.0
1254	1398/07/14	1,880	-4.95	11.2 B	59.4 M	0.63	0.8	7.9 M	10.1 M	9.6 M	18.4 M	15.2 M	13.1 M	-2.34	-1.51	-1.36	-865.0 M	-391.5 M	-262.1 M	1,315	608	92.3	100.0
1255	1398/07/13	1,949	0.26	11.9 B	60.3 M	0.7	0.82	9.7 M	10.5 M	9.7 M	12.1 M	15.2 M	12.7 M	-1.25	-1.45	-1.31	-724.0 M	-701.6 M	-234.4 M	1,129	965	91.6	97.6
1256	1398/07/10	1,952	-0.86	14.8 B	76.2 M	0.95	1.04	9.8 M	10.8 M	9.7 M	14.5 M	15.0 M	12.7 M	-1.48	-1.4	-1.31	-220.5 M	-562.0 M	-210.4 M	1,463	1,007	97.3	98.8
1257	1398/07/09	1,896	-1.4	28.1 B	142.5 M	2.04	1.97	11.0 M	10.7 M	9.7 M	16.4 M	13.6 M	12.6 M	-1.48	-1.28	-1.31	-254.6 M	-582.8 M	-204.4 M	2,486	1,690	97.9	98.8
1258	1398/07/08	1,924	4.96	8.8 B	46.0 M	0.65	0.63	12.0 M	11.5 M	9.9 M	14.7 M	11.7 M	12.3 M	-1.22	-1.02	-1.24	106.7 M	-498.7 M	-150.5 M	720	583	97.8	96.6
1259	1398/07/07	1,854	4.98	26.2 B	142.9 M	2.91	2.09	10.1 M	11.2 M	9.8 M	16.3 M	11.2 M	12.2 M	-1.62	-1.0	-1.24	-2.4 B	-531.8 M	-185.5 M	2,334	1,589	89.8	99.1
1260	1398/07/06	1,766	4.99	3.6 B	20.5 M	0.36	0.28	16.8 M	10.8 M	9.7 M	7.3 M	9.0 M	11.7 M	2.29	1.2	-1.21	-25.8 M	40.8 M	-81.4 M	210	484	97.5	98.2
1261	1398/07/03	1,690	3.24	8.4 B	49.9 M	0.82	0.68	8.6 M	9.7 M	9.9 M	7.6 M	10.1 M	11.8 M	1.13	-1.04	-1.18	-324.6 M	68.5 M	34.2 M	938	1,104	96.1	100.0
1262	1398/07/02	1,649	4.96	14.7 B	89.9 M	1.58	1.25	16.6 M	9.6 M	10.0 M	10.1 M	11.3 M	11.8 M	1.64	-1.18	-1.19	165.9 M	50.3 M	43.7 M	887	1,436	99.8	98.7
1263	1398/07/01	1,575	0.32	7.8 B	49.4 M	0.76	0.68	9.8 M	8.4 M	9.7 M	10.0 M	12.3 M	11.9 M	-1.02	-1.47	-1.23	-59.0 M	72.0 M	41.6 M	776	769	98.0	98.8
1264	1398/06/31	1,561	1.17	5.6 B	35.9 M	0.48	0.49	6.7 M	7.9 M	9.9 M	9.1 M	13.9 M	11.9 M	-1.35	-1.75	-1.2	447.6 M	25.0 M	39.1 M	821	558	97.9	90.0
1265	1398/06/30	1,528	1.39	9.2 B	59.8 M	0.74	0.84	7.6 M	8.2 M	9.9 M	16.9 M	13.8 M	11.8 M	-2.24	-1.69	-1.19	112.7 M	-50.5 M	21.3 M	1,190	525	97.4	96.2
1266	1398/06/27	1,528	-2.05	10.7 B	71.2 M	0.84	1.02	8.4 M	8.6 M	10.0 M	12.5 M	14.0 M	11.4 M	-1.49	-1.62	-1.14	-415.7 M	-93.5 M	15.7 M	1,221	855	96.0	99.9
1267	1398/06/26	1,536	-4.95	10.6 B	68.0 M	0.75	0.96	9.6 M	8.7 M	10.0 M	13.7 M	15.0 M	11.2 M	-1.43	-1.72	-1.12	274.5 M	-159.2 M	37.1 M	1,087	739	97.9	95.3
1268	1398/06/25	1,591	-3.28	14.5 B	89.4 M	1.0	1.31	7.5 M	8.8 M	10.1 M	16.6 M	14.3 M	10.9 M	-2.22	-1.63	-1.08	-294.3 M	-250.8 M	-12.1 M	1,896	871	97.9	100.0
1269	1398/06/24	1,659	0.18	13.5 B	82.3 M	1.02	1.24	8.3 M	9.5 M	10.2 M	11.5 M	12.7 M	10.6 M	-1.38	-1.34	-1.03	70.3 M	-150.1 M	1.1 M	1,624	1,174	100.0	99.4
1270	1398/06/23	1,663	4.59	15.3 B	92.5 M	1.33	1.47	9.8 M	9.8 M	10.3 M	16.1 M	12.2 M	10.5 M	-1.64	-1.24	-1.02	-102.3 M	-226.5 M	-5.0 M	1,552	950	99.2	99.9
1271	1398/06/20	1,592	4.94	14.6 B	91.6 M	1.36	1.53	9.1 M	9.7 M	10.1 M	18.3 M	11.1 M	10.2 M	-2.02	-1.14	-1.01	-744.3 M	-254.6 M	65.4 K	1,517	792	94.4	99.5
1272	1398/06/17	1,529	4.94	14.6 B	96.2 M	1.34	1.7	9.5 M	9.8 M	10.1 M	11.4 M	10.3 M	9.6 M	-1.2	-1.05	1.05	-183.6 M	-125.7 M	37.3 M	1,500	1,265	97.2	98.4
1273	1398/06/16	1,452	3.94	12.6 B	86.8 M	1.31	1.61	11.6 M	12.0 M	10.1 M	9.2 M	10.6 M	9.5 M	1.27	1.13	1.07	209.5 M	75.5 M	41.1 M	1,037	1,289	95.0	93.3
1274	1398/06/13	1,390	0.29	5.2 B	37.2 M	0.54	0.69	10.0 M	11.5 M	9.9 M	7.1 M	11.2 M	9.5 M	1.4	1.03	1.05	-311.7 M	-84.9 M	28.8 M	481	719	92.1	98.1
1275	1398/06/12	1,387	-0.43	4.9 B	35.0 M	0.41	0.65	8.4 M	10.9 M	9.7 M	9.8 M	11.8 M	9.5 M	-1.17	-1.09	1.02	-242.9 M	-89.3 M	44.4 M	552	496	95.0	100.0
1276	1398/06/11	1,405	-1.4	11.6 B	82.9 M	1.06	1.64	9.1 M	12.5 M	9.8 M	13.4 M	11.7 M	9.3 M	-1.47	1.07	1.05	-99.9 M	416.5 M	69.5 M	1,193	819	94.3	95.2
1277	1398/06/10	1,433	4.98	16.6 B	116.3 M	1.68	2.51	21.6 M	13.2 M	9.7 M	12.9 M	10.8 M	9.0 M	1.68	1.22	1.08	822.3 M	409.3 M	83.5 M	710	1,130	92.6	87.7
1278	1398/06/09	1,337	-3.6	8.3 B	60.7 M	0.88	1.37	9.3 M	10.9 M	8.8 M	11.2 M	10.2 M	8.7 M	-1.21	1.07	1.01	-592.2 M	269.9 M	42.4 M	825	733	92.2	99.4
1279	1398/06/06	1,394	-2.79	6.8 B	49.2 M	0.74	1.16	7.5 M	12.0 M	8.6 M	10.1 M	9.8 M	8.5 M	-1.34	1.22	1.01	-333.6 M	366.5 M	92.0 M	860	675	95.1	100.0
1280	1398/06/05	1,395	0.58	17.1 B	119.6 M	2.45	3.2	17.4 M	12.2 M	8.4 M	10.8 M	9.5 M	8.4 M	1.6	1.28	-1.0	2.3 B	451.6 M	108.6 M	952	1,316	96.6	83.2
1281	1398/06/04	1,376	1.4	6.2 B	44.5 M	0.9	1.23	10.0 M	9.9 M	7.6 M	8.0 M	8.3 M	8.1 M	1.25	1.19	-1.07	-135.7 M	-5.7 M	-5.7 M	601	770	97.8	100.0
1282	1398/06/03	1,355	-1.02	9.7 B	71.6 M	1.38	2.14	9.5 M	9.6 M	7.3 M	10.3 M	8.5 M	8.1 M	-1.09	1.13	-1.11	125.0 M	24.1 M	17.8 M	1,028	935	100.0	98.7
1283	1398/06/02	1,376	4.96	8.4 B	61.3 M	1.3	1.95	17.4 M	10.4 M	7.0 M	9.2 M	8.1 M	7.8 M	1.89	1.29	-1.11	-109.1 M	-142.8 M	8.0 M	452	865	93.5	94.8
1284	1398/05/30	1,301	-0.15	4.5 B	34.2 M	0.7	1.1	7.2 M	8.5 M	6.5 M	7.7 M	7.9 M	7.7 M	-1.08	1.07	-1.19	92.1 M	-127.0 M	4.6 M	625	568	100.0	97.9
1285	1398/05/28	1,316	0.84	4.2 B	32.2 M	0.66	1.04	7.6 M	8.5 M	6.4 M	5.7 M	8.3 M	7.8 M	1.33	1.02	-1.21	-617.0 K	-156.0 M	3.8 M	555	738	100.0	100.0
1286	1398/05/27	1,287	-1.23	6.2 B	47.3 M	1.08	1.57	8.5 M	7.8 M	6.2 M	8.8 M	9.1 M	7.9 M	-1.03	-1.17	-1.27	12.9 M	-155.9 M	993.1 K	721	698	99.8	99.6
1287	1398/05/26	1,305	4.07	11.1 B	85.4 M	2.51	3.1	12.5 M	7.5 M	6.0 M	8.4 M	8.3 M	7.8 M	1.5	-1.1	-1.3	-709.2 M	-158.5 M	465.1 K	805	1,289	90.7	97.1
1288	1398/05/23	1,245	1.55	4.6 B	36.6 M	1.13	1.37	5.8 M	6.6 M	5.4 M	8.5 M	8.4 M	7.8 M	-1.47	-1.28	-1.43	-30.2 M	-38.2 M	35.8 M	783	538	99.3	100.0
1289	1398/05/22	1,238	1.06	5.4 B	44.4 M	1.45	1.66	7.4 M	6.7 M	5.3 M	11.2 M	8.4 M	7.9 M	-1.52	-1.25	-1.48	-52.9 M	-39.5 M	35.9 M	729	485	99.0	100.0
1290	1398/05/20	1,224	-2.0	3.5 B	28.6 M	0.92	1.09	4.5 M	6.5 M	5.3 M	10.0 M	7.7 M	7.9 M	-2.25	-1.18	-1.5	-374.8 K	-28.9 M	48.1 M	785	349	100.0	100.0
1291	1398/05/19	1,234	-1.44	3.1 B	24.5 M	0.78	0.88	7.1 M	7.6 M	5.3 M	4.8 M	6.8 M	7.8 M	1.48	1.12	-1.48	-127.3 K	22.9 M	46.5 M	433	641	100.0	100.0
1292	1398/05/16	1,244	0.65	4.6 B	36.3 M	1.22	1.31	9.8 M	7.6 M	5.3 M	9.1 M	7.3 M	8.4 M	1.08	1.04	-1.58	-107.3 M	59.2 M	31.9 M	449	496	96.8	99.2
1293	1398/05/15	1,233	-3.52	3.5 B	28.7 M	1.04	1.01	6.4 M	6.4 M	5.2 M	8.6 M	7.5 M	8.4 M	-1.34	-1.17	-1.62	-36.9 M	80.6 M	37.2 M	548	413	99.0	100.0
1294	1398/05/14	1,259	0.48	4.4 B	34.6 M	1.45	1.19	6.6 M	6.0 M	5.3 M	7.9 M	7.2 M	8.5 M	-1.2	-1.2	-1.61	0.0	167.8 M	45.2 M	674	563	100.0	100.0
1295	1398/05/13	1,270	4.96	3.8 B	30.6 M	1.45	1.01	9.0 M	5.2 M	5.3 M	4.9 M	7.0 M	8.8 M	1.83	-1.33	-1.66	258.9 M	167.8 M	20.2 M	411	699	96.7	89.9
1296	1398/05/12	1,211	2.28	3.3 B	27.5 M	1.39	0.86	7.2 M	4.5 M	5.4 M	7.2 M	7.9 M	9.2 M	1.0	-1.76	-1.7	181.0 M	116.0 M	19.2 M	461	437	100.0	94.6
1297	1398/05/09	1,183	-1.42	3.2 B	26.9 M	1.51	0.73	4.3 M	4.1 M	5.6 M	12.1 M	8.1 M	9.5 M	-2.82	-1.97	-1.71	0.0	146.4 M	10.2 M	745	264	100.0	100.0
1298	1398/05/08	1,190	-0.25	2.3 B	19.0 M	1.03	0.49	4.2 M	4.2 M	6.5 M	6.8 M	6.7 M	9.5 M	-1.63	-1.62	-1.47	399.3 M	132.2 M	126.9 M	547	277	100.0	82.5
1299	1398/05/07	1,188	-2.22	1.8 B	14.9 M	0.71	0.37	3.2 M	4.1 M	6.7 M	7.0 M	7.2 M	9.6 M	-2.2	-1.73	-1.42	0.0	17.0 M	108.5 M	562	256	100.0	100.0
1300	1398/05/06	1,215	0.25	2.1 B	17.3 M	0.76	0.4	4.3 M	4.8 M	6.9 M	7.3 M	7.5 M	9.7 M	-1.69	-1.56	-1.41	-363.8 K	32.4 M	111.0 M	488	289	100.0	100.0
1301	1398/05/05	1,213	-1.54	2.5 B	20.7 M	0.83	0.47	4.5 M	4.6 M	7.2 M	7.5 M	7.3 M	9.9 M	-1.65	-1.58	-1.37	333.2 M	21.0 M	113.3 M	544	285	98.1	84.8
1302	1398/05/02	1,220	1.5	2.1 B	17.3 M	0.6	0.38	4.8 M	4.8 M	7.5 M	5.6 M	7.6 M	9.7 M	-1.17	-1.57	-1.3	-71.3 M	-45.2 M	86.5 M	428	380	96.5	99.9
1303	1398/05/01	1,206	-3.21	2.7 B	22.6 M	0.81	0.48	4.1 M	4.6 M	7.9 M	9.0 M	8.2 M	9.7 M	-2.19	-1.77	-1.23	-176.3 M	-31.5 M	98.6 M	613	299	92.2	98.7
1304	1398/04/31	1,225	-0.33	3.3 B	26.8 M	0.85	0.56	6.3 M	4.6 M	8.0 M	8.3 M	8.7 M	9.8 M	-1.31	-1.9	-1.23	76.8 M	-1.7 M	87.0 M	527	393	99.9	97.6
1305	1398/04/30	1,240	3.42	3.3 B	26.5 M	0.88	0.54	4.0 M	4.7 M	8.1 M	6.9 M	9.2 M	9.8 M	-1.73	-1.97	-1.21	-57.4 M	20.9 M	64.5 M	807	476	98.2	100.0
1306	1398/04/29	1,183	-0.67	3.8 B	31.4 M	0.89	0.63	5.3 M	4.8 M	8.2 M	8.5 M	9.9 M	9.8 M	-1.59	-2.05	-1.19	2.4 M	25.9 M	55.3 M	709	445	100.0	99.9
1307	1398/04/26	1,179	-2.16	4.4 B	36.6 M	1.06	0.71	4.2 M	5.0 M	8.1 M	8.8 M	10.6 M	9.7 M	-2.11	-2.12	-1.19	-3.1 M	-32.9 M	90.3 M	1,049	498	99.9	100.0
1308	1398/04/25	1,196	-4.93	2.1 B	17.8 M	0.45	0.32	3.7 M	5.5 M	8.4 M	18.0 M	11.0 M	9.8 M	-4.82	-1.99	-1.17	-27.4 M	-32.4 M	97.1 M	566	119	98.7	100.0
1309	1398/04/24	1,238	-4.55	5.8 B	45.9 M	1.14	0.8	5.8 M	6.1 M	8.6 M	10.3 M	10.4 M	10.0 M	-1.78	-1.7	-1.17	190.0 M	-2.2 M	68.5 M	999	544	100.0	96.7
1310	1398/04/23	1,273	-1.39	2.5 B	19.1 M	0.41	0.31	5.0 M	6.3 M	8.8 M	10.3 M	10.9 M	10.4 M	-2.09	-1.72	-1.19	-32.4 M	-140.3 M	-27.9 M	494	240	98.7	100.0
1311	1398/04/18	1,282	-4.83	7.4 B	57.0 M	1.19	0.89	5.7 M	6.9 M	9.0 M	11.1 M	10.4 M	10.6 M	-1.94	-1.51	-1.17	-291.5 M	-86.0 M	-25.0 M	1,234	663	96.0	100.0
1312	1398/04/17	1,335	0.38	4.4 B	32.9 M	0.49	0.48	6.8 M	7.6 M	9.4 M	10.2 M	10.7 M	10.8 M	-1.5	-1.4	-1.15	-873.9 K	-27.7 M	6.7 M	653	436	100.0	100.0
1313	1398/04/16	1,357	0.15	5.5 B	41.0 M	0.59	0.57	7.4 M	10.1 M	9.9 M	9.8 M	10.5 M	10.9 M	-1.32	-1.03	-1.1	123.6 M	439.4 M	220.3 M	736	545	99.7	97.4
1314	1398/04/15	1,344	-4.95	7.0 B	51.6 M	0.76	0.7	6.7 M	10.6 M	10.0 M	12.7 M	10.4 M	10.9 M	-1.9	1.02	-1.09	-500.3 M	420.8 M	513.4 M	974	552	92.8	100.0
1315	1398/04/12	1,405	-1.61	7.2 B	51.1 M	0.69	0.67	8.4 M	10.9 M	10.2 M	8.8 M	10.2 M	11.1 M	-1.04	1.07	-1.08	239.2 M	531.0 M	552.3 M	858	797	100.0	96.7
1316	1398/04/11	1,410	0.36	9.0 B	62.8 M	0.94	0.79	8.6 M	11.3 M	10.4 M	12.3 M	10.5 M	11.4 M	-1.43	1.07	-1.1	0.0	492.2 M	536.6 M	1,043	727	100.0	100.0
1317	1398/04/10	1,410	4.99	18.2 B	129.3 M	2.43	1.61	19.7 M	12.7 M	10.4 M	9.9 M	9.6 M	11.5 M	1.99	1.32	-1.11	2.3 B	451.8 M	543.5 M	881	1,518	95.5	82.6
1318	1398/04/09	1,357	0.97	7.2 B	53.6 M	1.06	0.65	10.4 M	11.4 M	10.3 M	9.7 M	8.9 M	11.7 M	1.08	1.29	-1.13	30.8 M	18.8 M	571.0 M	690	739	99.9	99.4
1319	1398/04/05	1,330	-2.92	6.0 B	44.8 M	0.86	0.54	7.2 M	10.6 M	10.3 M	10.9 M	9.1 M	11.8 M	-1.51	1.16	-1.14	50.5 M	-68.9 M	587.1 M	820	539	98.7	97.8
1320	1398/04/04	1,350	-0.88	10.9 B	79.7 M	1.77	0.93	10.6 M	11.3 M	10.3 M	10.6 M	8.9 M	11.7 M	-1.0	1.28	-1.13	45.2 M	-153.6 M	580.3 M	1,025	1,018	99.1	98.7
1321	1398/04/03	1,368	4.99	3.6 B	26.3 M	0.53	0.3	31.6 M	10.2 M	10.4 M	5.9 M	8.3 M	11.8 M	5.38	1.23	-1.13	-202.2 M	-210.8 M	616.2 M	107	610	94.3	99.9
1322	1398/04/02	1,318	4.94	8.1 B	61.8 M	1.24	0.69	18.2 M	8.0 M	10.2 M	7.4 M	8.5 M	12.1 M	2.47	-1.06	-1.19	169.4 M	-30.2 M	625.7 M	427	1,032	96.7	94.6
1323	1398/04/01	1,248	-3.11	5.0 B	39.8 M	0.66	0.43	6.8 M	6.9 M	10.0 M	12.7 M	9.4 M	12.6 M	-1.88	-1.36	-1.26	-407.5 M	-37.1 M	586.8 M	678	392	91.8	100.0
1324	1398/03/29	1,290	1.82	7.0 B	54.1 M	0.79	0.57	9.6 M	7.4 M	10.1 M	9.1 M	10.3 M	12.7 M	1.06	-1.38	-1.26	-372.8 M	-75.6 M	532.4 M	687	768	94.6	99.9
1325	1398/03/28	1,272	2.66	5.4 B	42.5 M	0.54	0.44	6.5 M	7.5 M	10.0 M	8.6 M	12.0 M	13.1 M	-1.34	-1.59	-1.31	-241.1 M	-348.8 M	392.0 M	768	603	92.3	96.7
1326	1398/03/27	1,249	-3.33	6.4 B	51.8 M	0.57	0.52	5.2 M	8.4 M	10.1 M	7.1 M	12.9 M	13.4 M	-1.36	-1.53	-1.32	701.0 M	-295.2 M	403.0 M	1,206	790	98.5	87.6
1327	1398/03/26	1,240	-3.43	8.0 B	61.9 M	0.61	0.58	7.5 M	9.7 M	10.5 M	11.1 M	14.3 M	13.6 M	-1.47	-1.47	-1.29	134.6 M	-367.3 M	391.7 M	1,055	707	99.5	97.8
1328	1398/03/25	1,292	-2.2	11.5 B	89.8 M	0.84	0.75	8.9 M	11.3 M	11.3 M	15.7 M	14.3 M	14.2 M	-1.75	-1.26	-1.26	-600.0 M	460.2 M	720.9 M	1,210	728	93.6	98.8
1329	1398/03/22	1,296	-2.63	12.9 B	97.7 M	0.91	0.84	9.2 M	11.5 M	12.2 M	17.4 M	13.5 M	14.3 M	-1.9	-1.17	-1.17	-1.7 B	1.8 B	650.8 M	1,212	737	86.1	99.6
1330	1398/03/21	1,301	-3.41	12.1 B	90.8 M	0.84	0.76	11.7 M	11.7 M	12.4 M	13.4 M	13.1 M	14.1 M	-1.15	-1.13	-1.14	26.6 M	2.2 B	767.3 M	1,026	890	99.2	99.0
1331	1398/03/20	1,292	-3.87	15.5 B	115.2 M	1.05	0.95	11.1 M	11.6 M	12.5 M	14.0 M	13.3 M	14.2 M	-1.25	-1.15	-1.14	340.8 M	2.2 B	759.2 M	1,265	984	90.7	88.5
1332	1398/03/19	1,348	4.98	15.8 B	117.3 M	1.02	1.02	17.5 M	11.2 M	12.7 M	11.8 M	13.5 M	14.6 M	1.48	-1.2	-1.15	4.3 B	2.1 B	460.9 M	863	918	95.7	68.6
1333	1398/03/18	1,307	-1.06	14.2 B	110.8 M	0.97	1.0	10.1 M	11.3 M	12.5 M	11.0 M	13.4 M	14.7 M	-1.1	-1.18	-1.18	6.0 B	1.8 B	247.3 M	1,307	649	92.4	50.3
1334	1398/03/13	1,282	-2.29	13.6 B	103.3 M	0.99	0.97	10.0 M	11.4 M	12.6 M	14.7 M	13.4 M	14.8 M	-1.48	-1.18	-1.17	278.9 M	715.8 M	-51.9 M	1,365	906	99.7	97.7
1335	1398/03/12	1,300	0.23	11.9 B	90.9 M	0.82	0.88	11.5 M	11.1 M	12.9 M	14.6 M	12.2 M	14.7 M	-1.27	-1.1	-1.13	-74.7 M	642.7 M	-107.6 M	1,027	811	98.7	99.3
1336	1398/03/11	1,266	-4.09	16.3 B	125.8 M	1.25	1.19	9.8 M	11.3 M	13.1 M	14.5 M	12.0 M	14.3 M	-1.48	-1.06	-1.1	137.1 M	810.5 M	-126.4 M	1,668	1,119	100.0	99.2
1337	1398/03/08	1,305	3.49	19.0 B	143.8 M	1.56	1.41	16.5 M	11.0 M	13.7 M	11.9 M	11.8 M	14.3 M	1.38	-1.08	-1.04	2.9 B	780.5 M	-378.6 M	1,142	1,336	99.0	83.8
1338	1398/03/07	1,275	3.07	13.5 B	107.4 M	1.24	1.04	10.4 M	9.7 M	13.6 M	12.1 M	12.7 M	13.9 M	-1.17	-1.31	-1.02	353.2 M	81.9 M	-557.7 M	1,233	1,029	94.8	92.2
1339	1398/03/05	1,219	1.92	6.5 B	52.6 M	0.54	0.49	7.2 M	9.4 M	13.8 M	7.7 M	13.0 M	13.5 M	-1.07	-1.38	1.03	-86.5 M	-287.8 M	-575.0 M	889	846	98.6	99.9
1340	1398/03/04	1,207	4.96	15.2 B	127.2 M	1.44	1.2	12.3 M	9.6 M	14.7 M	12.8 M	15.6 M	13.7 M	-1.04	-1.63	1.07	764.3 M	-906.8 M	-430.5 M	1,228	1,125	99.6	94.5
1341	1398/03/01	1,140	-3.96	8.2 B	71.4 M	0.74	0.67	7.3 M	9.0 M	14.7 M	16.0 M	16.5 M	13.4 M	-2.2	-1.83	1.1	-13.2 M	-1.1 B	-503.1 M	1,086	495	96.4	96.6
1342	1398/02/31	1,177	-0.17	12.2 B	102.7 M	0.86	0.95	10.4 M	10.1 M	14.8 M	17.9 M	15.1 M	13.2 M	-1.72	-1.5	1.12	-608.4 M	-966.2 M	-500.0 M	974	601	83.4	88.4
1343	1398/02/30	1,181	-4.45	9.5 B	80.7 M	0.48	0.77	9.0 M	12.7 M	14.6 M	13.5 M	16.7 M	13.0 M	-1.5	-1.32	1.12	-1.5 B	499.3 M	-481.9 M	851	676	80.5	96.2
1344	1398/02/29	1,230	-4.95	13.3 B	107.9 M	0.7	1.03	8.5 M	16.1 M	14.9 M	20.1 M	16.3 M	12.9 M	-2.37	-1.01	1.16	-3.2 B	397.9 M	-392.3 M	1,182	657	75.3	99.2
1345	1398/02/28	1,260	-3.15	10.2 B	78.9 M	0.47	0.75	10.0 M	17.7 M	15.3 M	14.9 M	15.8 M	12.3 M	-1.48	1.12	1.24	-20.0 M	1.2 B	-266.2 M	1,017	687	99.7	99.9
1346	1398/02/25	1,288	-0.69	14.5 B	111.1 M	0.62	1.06	12.3 M	17.8 M	15.1 M	12.0 M	15.5 M	12.1 M	1.03	1.14	1.25	474.2 M	1.1 B	-260.2 M	1,168	1,159	99.5	96.2
1347	1398/02/24	1,296	4.77	28.4 B	218.5 M	1.61	2.28	21.5 M	18.3 M	15.5 M	24.5 M	17.3 M	11.8 M	-1.14	1.06	1.31	6.7 B	-90.2 M	-196.6 M	1,281	851	97.2	73.6
1348	1398/02/23	1,293	4.95	41.2 B	333.0 M	4.75	4.13	23.9 M	17.3 M	14.6 M	15.0 M	16.1 M	11.1 M	1.6	1.07	1.32	-2.0 B	-1.4 B	-526.9 M	1,593	2,675	92.4	97.3
1349	1398/02/22	1,220	-4.98	3.6 B	29.1 M	0.41	0.36	15.2 M	13.7 M	13.1 M	14.5 M	16.9 M	10.3 M	1.05	-1.24	1.28	591.5 M	-1.0 B	-425.0 M	236	206	100.0	83.5
1350	1398/02/21	1,251	-4.94	19.2 B	149.2 M	3.17	1.98	12.6 M	14.1 M	12.8 M	14.1 M	15.6 M	10.1 M	-1.12	-1.1	1.26	-134.6 M	-1.3 B	-455.3 M	1,471	1,320	96.5	97.3
1351	1398/02/18	1,312	-5.0	21.8 B	165.6 M	3.54	2.41	14.8 M	16.6 M	12.1 M	22.5 M	13.8 M	9.7 M	-1.52	1.21	1.24	-5.6 B	-1.4 B	-458.7 M	1,028	926	69.6	95.4
1352	1398/02/17	1,311	-9.65	154.8 M	1.2 M	0.02	0.02	4.0 M	21.6 M	11.5 M	15.5 M	10.9 M	8.9 M	-3.9	1.98	1.29	0.0	-1.2 B	-180.4 M	39	10	100.0	100.0
1353	1398/02/15	1,451	4.99	819.1 M	5.6 M	0.07	0.08	48.2 M	19.8 M	11.1 M	8.2 M	9.3 M	8.8 M	5.88	2.13	1.26	0.0	-1.4 B	-170.9 M	17	100	100.0	100.0
1354	1398/02/14	1,382	4.94	4.0 B	29.2 M	0.27	0.39	27.0 M	17.3 M	10.9 M	8.2 M	9.1 M	8.7 M	3.31	1.9	1.25	-836.1 M	-1.4 B	-173.2 M	116	486	77.6	98.3
1355	1398/02/11	1,319	4.93	4.5 B	33.9 M	0.28	0.46	20.4 M	18.7 M	10.5 M	6.4 M	9.9 M	8.7 M	3.19	1.9	1.21	-448.9 M	-648.5 M	-135.9 M	183	654	83.5	93.5
1356	1398/02/10	1,262	4.99	20.6 B	164.0 M	1.62	2.39	21.4 M	17.1 M	10.1 M	14.2 M	9.9 M	8.6 M	1.51	1.73	1.17	-4.9 B	-696.6 M	-114.4 M	697	1,398	72.2	96.0
1357	1398/02/09	1,215	4.92	8.9 B	74.2 M	0.64	1.11	15.1 M	14.2 M	9.4 M	6.3 M	8.9 M	8.1 M	2.42	1.6	1.15	-696.3 M	295.0 M	140.7 M	525	1,382	89.2	97.0
1358	1398/02/08	1,168	2.91	14.8 B	127.5 M	1.38	2.07	14.2 M	12.6 M	9.1 M	8.7 M	10.4 M	8.3 M	1.63	1.21	1.11	6.7 M	384.9 M	179.2 M	1,041	1,698	99.8	99.8
1359	1398/02/07	1,137	4.99	16.4 B	144.4 M	1.66	2.61	25.9 M	12.3 M	8.7 M	13.1 M	10.5 M	8.1 M	1.98	1.17	1.07	2.8 B	443.0 M	178.9 M	633	1,037	100.0	82.9
1360	1398/02/04	1,109	4.92	10.7 B	99.1 M	1.21	1.91	11.6 M	10.3 M	7.8 M	8.2 M	9.4 M	7.7 M	1.42	1.09	1.02	-689.2 M	-249.8 M	28.5 M	775	1,182	83.8	90.2
1361	1398/02/03	1,040	-3.17	6.5 B	61.3 M	0.66	1.22	7.3 M	9.4 M	7.5 M	9.3 M	9.7 M	7.6 M	-1.26	-1.03	-1.01	49.4 M	-91.8 M	7.1 M	868	681	98.1	97.3
1362	1398/02/02	1,046	-1.51	15.7 B	146.4 M	2.09	3.29	9.7 M	11.2 M	7.4 M	13.3 M	9.2 M	7.4 M	-1.37	1.21	1.01	-247.2 M	247.4 M	2.9 M	1,588	1,176	98.1	99.7
1363	1398/01/31	1,062	4.94	1.1 B	10.5 M	0.14	0.23	19.3 M	11.1 M	7.0 M	2.7 M	7.6 M	6.7 M	7.26	1.47	1.04	297.4 M	319.4 M	15.3 M	58	309	100.0	73.4
1364	1398/01/28	1,038	4.95	12.0 B	118.6 M	2.11	2.83	12.5 M	10.4 M	6.9 M	8.6 M	7.7 M	6.7 M	1.45	1.36	1.03	-659.6 M	267.2 M	118.1 M	859	1,325	89.7	95.2
1365	1398/01/27	960	-2.54	7.2 B	73.2 M	1.47	1.87	7.4 M	8.9 M	6.4 M	9.2 M	7.0 M	6.5 M	-1.24	1.26	-1.01	100.9 M	396.4 M	150.2 M	980	777	99.9	98.5
1366	1398/01/26	988	4.99	11.6 B	117.5 M	3.53	3.44	18.3 M	7.8 M	6.1 M	7.8 M	6.7 M	6.3 M	2.36	1.16	-1.02	1.7 B	335.4 M	145.2 M	631	1,265	100.0	84.9
1367	1398/01/25	940	0.64	2.8 B	29.6 M	0.72	0.87	5.7 M	4.9 M	5.3 M	4.9 M	6.1 M	6.1 M	1.17	-1.25	-1.13	112.6 M	-25.2 M	74.2 M	477	535	98.3	94.3
1368	1398/01/24	929	0.22	3.1 B	32.7 M	0.79	0.97	6.8 M	5.4 M	5.3 M	5.6 M	6.8 M	6.1 M	1.21	-1.27	-1.15	36.7 M	-9.7 M	75.9 M	447	534	100.0	98.8
1369	1398/01/21	920	0.88	2.6 B	27.5 M	0.63	0.8	4.7 M	5.2 M	5.2 M	5.3 M	6.7 M	6.2 M	-1.12	-1.3	-1.2	-13.6 M	-26.6 M	92.8 M	518	463	96.3	96.8
1370	1398/01/20	900	-4.66	3.8 B	41.3 M	0.96	1.2	3.9 M	5.3 M	5.1 M	8.8 M	7.0 M	6.4 M	-2.27	-1.32	-1.27	-204.2 M	-41.7 M	93.3 M	924	430	94.6	100.0
1371	1398/01/19	935	-3.71	3.3 B	35.5 M	0.75	1.06	4.7 M	5.7 M	5.1 M	6.5 M	6.4 M	6.5 M	-1.38	-1.12	-1.27	-57.5 M	-4.7 M	104.6 M	678	500	95.7	97.4
1372	1398/01/18	947	-0.21	6.7 B	69.2 M	1.68	2.25	6.9 M	6.0 M	5.1 M	7.5 M	6.6 M	6.5 M	-1.09	-1.1	-1.27	190.2 M	45.5 M	109.7 M	975	872	100.0	97.2
1373	1398/01/17	951	1.28	3.1 B	33.1 M	0.86	1.11	5.3 M	6.0 M	4.9 M	5.5 M	6.5 M	6.4 M	-1.03	-1.07	-1.32	-47.8 M	22.4 M	102.2 M	583	576	98.5	100.0
1374	1398/01/11	934	-0.21	3.7 B	39.4 M	1.14	1.37	5.7 M	6.2 M	4.8 M	6.9 M	6.3 M	6.4 M	-1.21	-1.02	-1.35	-89.4 M	31.9 M	108.8 M	621	525	94.8	97.2
1375	1398/01/10	944	1.83	3.5 B	37.8 M	1.14	1.35	5.5 M	6.1 M	4.6 M	5.5 M	6.2 M	6.4 M	-1.01	-1.01	-1.4	-18.9 M	9.2 M	113.7 M	643	643	99.5	100.0
1376	1398/01/07	905	-2.69	5.2 B	56.0 M	2.01	2.13	6.2 M	6.0 M	4.5 M	7.5 M	6.3 M	6.5 M	-1.21	-1.05	-1.44	193.4 M	-210.7 M	119.1 M	841	667	100.0	96.3
1377	1398/01/06	931	4.96	3.6 B	39.2 M	1.52	1.48	8.1 M	5.8 M	4.3 M	7.0 M	5.6 M	6.4 M	1.16	1.03	-1.48	74.5 M	-256.3 M	110.7 M	448	507	100.0	98.0
1378	1398/01/05	906	4.98	1.8 B	20.2 M	0.62	0.77	6.0 M	4.9 M	4.3 M	4.2 M	5.1 M	6.3 M	1.41	-1.04	-1.46	0.0	-271.0 M	116.0 M	301	423	100.0	100.0
1379	1397/12/28	863	1.77	1.7 B	19.4 M	0.58	0.74	4.5 M	5.2 M	4.2 M	5.8 M	4.9 M	6.4 M	-1.3	1.05	-1.52	-203.2 M	199.8 M	105.7 M	330	288	87.9	100.0
1380	1397/12/27	860	2.87	2.6 B	31.0 M	1.01	1.2	4.5 M	5.2 M	4.2 M	5.9 M	5.2 M	6.3 M	-1.33	1.0	-1.51	-1.1 B	237.1 M	101.3 M	338	442	57.5	100.0
1381	1397/12/26	838	2.7	2.5 B	29.3 M	1.03	1.16	5.4 M	4.8 M	4.2 M	4.9 M	5.2 M	6.4 M	1.1	-1.08	-1.53	-34.6 M	460.9 M	148.8 M	448	498	98.6	100.0
1382	1397/12/25	818	0.12	2.3 B	28.5 M	1.01	1.15	4.6 M	4.5 M	4.0 M	5.0 M	5.3 M	6.5 M	-1.09	-1.18	-1.62	925.2 K	532.7 M	141.7 M	510	467	100.0	100.0
1383	1397/12/22	817	-0.61	4.4 B	54.1 M	2.38	2.29	6.2 M	4.6 M	4.0 M	3.6 M	5.7 M	6.5 M	1.71	-1.22	-1.64	2.4 B	562.1 M	141.7 M	707	561	99.3	46.0
1384	1397/12/21	820	-1.32	1.9 B	23.3 M	0.89	0.99	4.5 M	3.9 M	3.8 M	8.2 M	6.9 M	6.6 M	-1.83	-1.75	-1.72	-16.6 M	166.2 M	-3.1 M	423	233	99.1	100.0
1385	1397/12/20	827	-2.01	1.5 B	18.2 M	0.59	0.78	2.9 M	3.7 M	3.8 M	6.8 M	7.6 M	6.5 M	-2.36	-2.04	-1.72	905.8 K	168.7 M	-3.0 M	522	221	100.0	99.9
1386	1397/12/19	836	-0.71	1.5 B	17.9 M	0.58	0.68	3.7 M	4.1 M	3.8 M	5.8 M	9.3 M	6.4 M	-1.58	-2.23	-1.68	324.3 M	172.7 M	-8.3 M	410	204	100.0	78.5
1387	1397/12/18	850	1.92	2.4 B	28.0 M	1.01	1.08	5.1 M	4.1 M	4.1 M	6.4 M	9.1 M	7.1 M	-1.25	-2.19	-1.73	148.1 M	116.8 M	-29.0 M	459	344	99.8	93.5
1388	1397/12/15	830	-1.54	2.2 B	26.3 M	1.02	1.04	3.6 M	3.8 M	4.0 M	7.0 M	9.3 M	7.2 M	-1.94	-2.45	-1.79	374.1 M	95.2 M	-36.4 M	606	259	100.0	82.9
1389	1397/12/14	842	-3.88	3.4 B	40.0 M	1.89	1.62	3.5 M	3.8 M	4.0 M	11.0 M	9.1 M	7.2 M	-3.11	-2.42	-1.77	-4.2 M	37.2 M	-55.1 M	952	306	99.9	100.0
1390	1397/12/13	867	-2.03	3.7 B	42.2 M	2.44	1.81	5.0 M	3.6 M	4.2 M	17.4 M	8.2 M	6.9 M	-3.48	-2.26	-1.66	21.2 M	39.7 M	-54.9 M	739	211	100.0	99.4
1391	1397/12/12	881	-0.79	1.5 B	17.1 M	0.94	0.69	3.6 M	3.3 M	4.1 M	5.5 M	6.1 M	6.4 M	-1.54	-1.84	-1.58	44.5 M	53.3 M	-55.5 M	420	265	100.0	97.1
1392	1397/12/11	881	-1.34	1.2 B	13.5 M	0.56	0.52	2.8 M	3.2 M	4.2 M	5.9 M	6.1 M	6.3 M	-2.14	-1.89	-1.51	40.2 M	49.8 M	-50.2 M	432	195	100.0	96.6
1393	1397/12/08	895	0.11	1.4 B	15.8 M	0.64	0.6	3.4 M	4.1 M	4.3 M	5.8 M	6.2 M	6.4 M	-1.74	-1.49	-1.5	84.1 M	77.6 M	-52.2 M	419	227	100.0	94.0
1394	1397/12/07	892	-2.83	1.6 B	17.4 M	0.72	0.64	2.8 M	4.2 M	4.3 M	7.1 M	6.1 M	6.4 M	-2.57	-1.47	-1.47	8.5 M	19.5 M	-55.9 M	561	217	100.0	99.5
1395	1397/12/06	913	-2.04	2.1 B	22.8 M	0.94	0.81	4.0 M	4.5 M	4.4 M	6.0 M	5.8 M	6.4 M	-1.49	-1.29	-1.47	89.3 M	-40.1 M	-68.0 M	517	332	99.9	95.7
1396	1397/12/05	924	0.33	2.0 B	21.7 M	0.92	0.77	3.2 M	4.4 M	4.2 M	5.9 M	5.9 M	6.6 M	-1.83	-1.34	-1.57	27.0 M	-91.8 M	-80.8 M	589	318	94.5	93.1
1397	1397/12/04	939	4.92	4.0 B	43.7 M	2.33	1.58	7.1 M	4.2 M	4.3 M	6.1 M	5.9 M	6.5 M	1.16	-1.42	-1.52	178.9 M	-132.3 M	-82.3 M	563	626	99.8	95.3
1398	1397/12/01	893	-1.22	1.6 B	17.7 M	0.83	0.6	3.5 M	3.3 M	4.2 M	5.8 M	5.6 M	6.4 M	-1.65	-1.68	-1.55	-206.2 M	-168.2 M	-89.7 M	394	275	87.0	100.0
1399	1397/11/30	904	1.12	1.4 B	15.6 M	0.7	0.5	3.8 M	3.5 M	4.2 M	4.5 M	5.2 M	6.8 M	-1.19	-1.49	-1.63	-289.6 M	-235.0 M	-131.8 M	294	312	79.5	100.0
1400	1397/11/29	889	0.11	2.0 B	21.8 M	1.02	0.66	3.8 M	3.4 M	4.1 M	7.1 M	5.5 M	7.0 M	-1.87	-1.6	-1.71	-169.2 M	-180.3 M	-59.6 M	465	272	90.9	99.5
1401	1397/11/28	887	-2.85	1.6 B	18.2 M	0.56	0.53	2.3 M	3.4 M	4.2 M	5.9 M	5.1 M	7.1 M	-2.58	-1.52	-1.69	-175.4 M	-167.2 M	52.9 M	625	272	89.0	99.8
1402	1397/11/27	902	-0.44	1.9 B	20.5 M	0.63	0.58	3.7 M	4.9 M	4.4 M	5.0 M	7.5 M	7.4 M	-1.34	-1.54	-1.69	-333.9 K	-150.4 M	58.6 M	502	376	100.0	100.0
1403	1397/11/24	910	-0.98	2.7 B	30.2 M	1.02	0.82	4.1 M	4.7 M	4.4 M	4.4 M	8.2 M	7.7 M	-1.09	-1.73	-1.73	-540.6 M	-150.3 M	53.6 M	540	619	80.3	100.0
1404	1397/11/23	920	-2.13	2.0 B	21.5 M	0.7	0.55	3.4 M	4.7 M	4.5 M	6.3 M	9.2 M	8.1 M	-1.82	-1.96	-1.78	-15.8 M	-42.2 M	78.0 M	544	302	94.8	95.6
1405	1397/11/21	939	0.32	1.5 B	16.5 M	0.54	0.41	3.6 M	5.1 M	4.8 M	5.0 M	9.0 M	8.1 M	-1.39	-1.77	-1.69	-103.9 M	-39.0 M	89.6 M	402	311	93.3	100.0
1406	1397/11/17	936	0.75	6.8 B	72.9 M	2.93	1.93	7.5 M	5.1 M	4.9 M	18.5 M	8.8 M	8.3 M	-2.48	-1.75	-1.71	-91.3 M	-16.3 M	94.8 M	900	368	98.5	99.9
1407	1397/11/16	926	-2.11	2.0 B	21.1 M	0.77	0.55	3.1 M	4.3 M	4.8 M	8.5 M	5.6 M	7.9 M	-2.72	-1.31	-1.67	0.0	32.2 M	101.2 M	625	230	100.0	100.0
1408	1397/11/15	940	-0.53	1.5 B	15.7 M	0.53	0.4	3.7 M	4.7 M	4.9 M	5.3 M	5.8 M	7.9 M	-1.44	-1.23	-1.6	0.0	32.2 M	102.9 M	398	277	100.0	100.0
1409	1397/11/14	958	0.21	2.5 B	26.8 M	0.87	0.68	5.4 M	4.9 M	5.0 M	6.2 M	5.7 M	8.0 M	-1.14	-1.18	-1.6	0.0	34.1 M	98.2 M	470	411	100.0	100.0
1410	1397/11/13	939	-3.0	1.6 B	16.6 M	0.46	0.41	3.7 M	4.4 M	5.1 M	4.6 M	5.9 M	8.1 M	-1.26	-1.33	-1.59	9.6 M	-12.6 M	100.2 M	431	340	100.0	99.4
1411	1397/11/10	952	1.93	4.3 B	44.1 M	1.39	1.1	5.3 M	4.1 M	5.2 M	5.1 M	6.9 M	8.0 M	1.04	-1.68	-1.55	151.6 M	-47.6 M	94.8 M	802	802	99.1	95.5
1412	1397/11/09	952	0.11	3.2 B	34.0 M	1.07	0.82	4.8 M	3.8 M	5.2 M	8.1 M	6.8 M	8.3 M	-1.69	-1.79	-1.6	0.0	-78.9 M	83.1 M	659	391	100.0	100.0
1413	1397/11/08	945	0.32	2.5 B	26.0 M	0.68	0.62	4.8 M	3.8 M	5.3 M	5.2 M	6.3 M	8.2 M	-1.09	-1.65	-1.54	9.5 M	-72.7 M	38.6 M	514	470	100.0	99.6
1414	1397/11/07	926	-1.59	3.1 B	32.5 M	0.78	0.78	3.4 M	3.7 M	5.4 M	7.0 M	7.5 M	8.2 M	-2.05	-2.02	-1.53	-233.7 M	-284.1 M	31.1 M	817	431	91.6	99.2
1415	1397/11/06	935	-4.98	4.2 B	44.2 M	1.02	1.03	3.2 M	3.8 M	5.5 M	11.7 M	8.2 M	8.1 M	-3.7	-2.17	-1.49	-165.6 M	-6.5 M	41.0 M	1,258	354	95.3	99.3
1416	1397/11/03	974	-0.1	2.1 B	21.4 M	0.44	0.5	3.6 M	4.3 M	6.0 M	3.8 M	7.7 M	7.9 M	-1.06	-1.81	-1.32	-4.6 M	442.7 M	46.6 M	577	543	99.1	99.3
1417	1397/11/02	998	4.83	3.4 B	34.5 M	0.68	0.82	4.9 M	4.5 M	6.1 M	5.6 M	9.4 M	8.1 M	-1.14	-2.08	-1.33	31.2 M	431.6 M	46.4 M	680	590	98.6	97.6
1418	1397/11/01	951	-5.0	5.4 B	57.1 M	1.14	1.41	3.9 M	4.5 M	6.1 M	11.5 M	10.8 M	8.1 M	-2.94	-2.39	-1.32	-1.0 B	405.0 M	44.8 M	1,107	468	79.9	99.2
1419	1397/10/30	995	-2.83	5.1 B	50.9 M	0.93	1.31	3.8 M	5.0 M	6.4 M	11.7 M	10.7 M	7.8 M	-3.06	-2.15	-1.22	1.2 B	604.2 M	100.3 M	1,336	338	100.0	77.3
1420	1397/10/29	1,022	-0.29	5.4 B	52.3 M	1.03	1.39	5.2 M	6.0 M	6.6 M	8.5 M	9.5 M	7.6 M	-1.62	-1.58	-1.15	2.1 B	416.4 M	42.0 M	1,023	386	100.0	61.1
1421	1397/10/26	1,030	-0.77	4.9 B	47.5 M	1.02	1.3	5.2 M	6.1 M	6.7 M	11.5 M	9.9 M	7.5 M	-2.22	-1.61	-1.13	-60.0 M	371.8 K	-61.8 M	926	423	98.5	99.8
1422	1397/10/25	1,034	-1.99	4.7 B	45.1 M	1.04	1.25	4.9 M	6.3 M	6.6 M	10.9 M	9.4 M	7.4 M	-2.24	-1.49	-1.13	-101.9 M	20.0 M	-62.7 M	943	430	97.8	100.0
1423	1397/10/24	1,039	-4.5	5.8 B	54.6 M	1.43	1.57	6.5 M	6.9 M	6.7 M	11.1 M	8.8 M	7.2 M	-1.72	-1.27	-1.07	-51.7 M	46.9 M	-56.6 M	883	517	99.1	100.0
1424	1397/10/22	1,118	4.98	8.0 B	73.4 M	2.34	2.23	8.3 M	6.9 M	6.6 M	7.7 M	8.2 M	7.0 M	1.09	-1.2	-1.06	215.4 M	38.4 M	-63.3 M	957	1,013	99.9	97.2
1425	1397/10/19	1,052	-1.87	3.5 B	32.4 M	1.0	0.98	5.6 M	6.6 M	6.3 M	11.7 M	8.5 M	7.0 M	-2.08	-1.29	-1.12	0.0	3.3 M	-75.1 M	615	295	100.0	100.0
1426	1397/10/18	1,069	-1.84	2.9 B	26.8 M	0.78	0.8	5.9 M	6.9 M	6.3 M	8.3 M	7.3 M	6.8 M	-1.4	-1.06	-1.09	38.2 M	-16.0 M	-58.6 M	487	342	99.7	98.4
1427	1397/10/17	1,077	-0.19	3.3 B	30.6 M	0.77	0.9	7.9 M	6.7 M	6.3 M	7.1 M	7.4 M	6.8 M	1.11	-1.11	-1.08	32.4 M	-40.2 M	-57.1 M	424	466	100.0	99.0
1428	1397/10/16	1,072	-2.9	3.0 B	28.0 M	0.68	0.72	5.8 M	6.8 M	6.2 M	8.5 M	7.3 M	6.8 M	-1.47	-1.07	-1.09	-94.2 M	-224.7 M	-55.4 M	505	354	96.9	100.0
1429	1397/10/15	1,092	-1.36	4.3 B	39.2 M	1.02	1.05	8.4 M	6.8 M	6.4 M	8.3 M	7.0 M	7.0 M	1.02	-1.02	-1.09	39.9 M	-234.0 M	-40.3 M	510	517	99.6	98.7
1430	1397/10/12	1,105	1.19	4.1 B	36.7 M	0.82	1.0	6.7 M	6.3 M	6.4 M	5.7 M	6.7 M	6.8 M	1.16	-1.06	-1.07	-96.5 M	-249.3 M	-42.3 M	591	704	97.2	99.6
1431	1397/10/11	1,077	-3.75	3.9 B	36.0 M	0.85	0.98	5.3 M	7.5 M	6.5 M	8.4 M	6.8 M	6.9 M	-1.57	1.1	-1.07	-82.6 M	-240.7 M	-46.3 M	721	470	97.8	99.9
1432	1397/10/10	1,105	1.38	6.6 B	59.2 M	1.71	1.63	7.8 M	8.0 M	6.6 M	6.8 M	6.7 M	6.9 M	1.14	1.2	-1.05	-890.4 M	-225.8 M	-61.6 M	719	951	84.9	98.4
1433	1397/10/09	1,090	0.65	3.8 B	34.6 M	1.06	0.97	6.2 M	7.8 M	6.4 M	6.5 M	6.4 M	6.8 M	-1.04	1.22	-1.06	-140.5 M	-47.8 M	-17.2 M	581	578	96.2	99.9
1434	1397/10/08	1,070	-1.47	2.7 B	24.9 M	0.8	0.69	5.1 M	8.3 M	6.4 M	6.1 M	6.1 M	6.8 M	-1.18	1.36	-1.07	-36.4 M	-7.4 M	-4.8 M	513	439	97.8	99.2
1435	1397/10/05	1,092	4.7	7.7 B	70.6 M	3.16	2.03	13.9 M	8.6 M	6.2 M	6.6 M	6.0 M	6.9 M	2.1	1.42	-1.11	-53.6 M	-2.6 M	-2.7 M	528	1,117	95.9	96.6
1436	1397/10/04	1,043	-2.34	2.4 B	23.1 M	1.0	0.63	6.7 M	6.1 M	5.9 M	7.7 M	5.8 M	7.0 M	-1.15	1.05	-1.17	-8.2 M	9.1 M	15.7 M	359	313	99.7	100.0
1437	1397/10/03	1,058	-0.19	2.2 B	20.2 M	0.75	0.53	6.2 M	5.1 M	5.8 M	5.1 M	6.0 M	7.2 M	1.22	-1.16	-1.23	0.0	-4.8 M	5.0 M	350	428	100.0	100.0
1438	1397/10/02	1,070	3.48	2.6 B	24.8 M	0.92	0.62	8.1 M	5.3 M	5.8 M	4.8 M	6.1 M	7.5 M	1.7	-1.15	-1.29	61.2 M	-659.3 K	13.0 M	322	534	100.0	97.6
1439	1397/10/01	1,030	1.18	1.8 B	17.1 M	0.55	0.42	5.1 M	4.7 M	5.7 M	5.8 M	6.6 M	7.9 M	-1.13	-1.4	-1.38	-12.5 M	-50.0 M	-21.1 M	343	306	98.8	99.5
1440	1397/09/28	1,045	2.55	2.7 B	26.4 M	0.82	0.64	5.0 M	4.7 M	5.8 M	6.4 M	7.2 M	7.6 M	-1.27	-1.55	-1.32	4.8 M	-51.7 M	-33.1 M	533	420	100.0	99.8
1441	1397/09/27	1,015	-4.78	2.7 B	26.5 M	0.78	0.59	3.5 M	4.8 M	5.9 M	9.2 M	7.2 M	7.7 M	-2.65	-1.5	-1.3	-77.7 M	13.2 M	-34.5 M	756	294	97.1	100.0
1442	1397/09/26	1,050	2.54	4.2 B	39.3 M	1.13	0.84	6.3 M	5.5 M	6.2 M	5.8 M	7.0 M	7.9 M	1.08	-1.29	-1.27	20.9 M	42.4 M	-103.4 M	664	716	99.9	99.4
1443	1397/09/25	1,026	-2.1	2.7 B	25.9 M	0.48	0.52	4.0 M	5.4 M	6.4 M	7.0 M	7.3 M	8.0 M	-1.74	-1.35	-1.25	-185.7 M	51.4 M	-65.3 M	619	382	93.0	100.0
1444	1397/09/24	1,037	-4.51	3.8 B	36.6 M	0.76	0.7	4.7 M	6.4 M	6.6 M	9.5 M	7.9 M	8.2 M	-2.03	-1.23	-1.23	-20.7 M	130.2 M	-60.3 M	817	404	99.5	100.0
1445	1397/09/21	1,078	-1.55	3.5 B	32.2 M	0.67	0.6	5.7 M	6.9 M	6.9 M	6.2 M	7.4 M	8.2 M	-1.08	-1.07	-1.18	329.4 M	134.4 M	-68.1 M	613	514	100.0	90.6
1446	1397/09/20	1,094	-0.18	4.0 B	36.3 M	0.76	0.68	6.9 M	7.4 M	6.9 M	7.7 M	7.6 M	8.1 M	-1.12	-1.03	-1.17	68.3 M	33.4 M	-83.7 M	578	508	100.0	98.3
1447	1397/09/19	1,075	-4.95	4.7 B	43.3 M	0.89	0.79	6.0 M	7.4 M	7.1 M	6.8 M	7.4 M	8.1 M	-1.14	-1.01	-1.14	65.5 M	-58.3 M	-81.8 M	793	684	99.9	98.5
1448	1397/09/18	1,095	-1.79	14.0 B	123.9 M	4.36	2.41	7.5 M	7.4 M	7.2 M	8.5 M	7.3 M	8.3 M	-1.14	1.01	-1.15	208.6 M	-71.9 M	-92.3 M	1,859	1,605	99.2	97.7
1449	1397/09/17	1,115	4.99	555.8 M	5.0 M	0.15	0.09	22.2 M	6.7 M	7.2 M	2.5 M	6.2 M	8.4 M	8.8	1.09	-1.17	0.0	-92.0 M	-102.8 M	25	220	100.0	100.0
1450	1397/09/14	1,065	4.93	3.3 B	31.5 M	0.86	0.56	10.0 M	5.6 M	7.2 M	7.6 M	6.9 M	8.4 M	1.32	-1.23	-1.17	-175.4 M	-91.0 M	-101.7 M	285	400	85.2	90.4
1451	1397/09/13	1,023	1.59	3.7 B	36.1 M	0.89	0.65	7.2 M	5.5 M	7.2 M	6.9 M	6.9 M	8.5 M	1.04	-1.25	-1.17	-390.2 M	6.9 M	-92.7 M	454	529	89.3	100.0
1452	1397/09/12	1,024	4.28	4.7 B	47.1 M	1.1	0.83	5.8 M	5.1 M	7.2 M	6.2 M	7.8 M	8.5 M	-1.07	-1.54	-1.18	-2.6 M	40.8 M	-73.2 M	812	759	99.9	100.0
1453	1397/09/11	985	4.9	2.2 B	22.5 M	0.46	0.39	5.0 M	5.1 M	7.3 M	5.5 M	9.3 M	8.6 M	-1.12	-1.82	-1.17	108.4 M	73.2 M	-75.0 M	446	379	100.0	95.1
1454	1397/09/10	947	-8.06	2.8 B	29.8 M	0.59	0.52	3.3 M	5.2 M	7.3 M	9.6 M	10.9 M	8.7 M	-2.85	-2.09	-1.18	4.8 M	-72.5 M	-80.4 M	834	292	99.7	99.5
1455	1397/08/30	1,041	4.94	4.8 B	46.5 M	0.95	0.8	7.1 M	5.9 M	7.5 M	7.4 M	8.9 M	8.7 M	-1.04	-1.52	-1.16	314.3 M	-124.1 M	-80.7 M	669	602	98.9	92.4
1456	1397/08/29	1,000	-3.38	5.7 B	57.0 M	1.03	1.02	4.6 M	5.8 M	7.5 M	11.4 M	8.8 M	8.8 M	-2.46	-1.51	-1.17	-221.0 M	-191.5 M	-76.7 M	1,177	498	96.1	100.0
1457	1397/08/28	1,023	-3.22	6.1 B	59.0 M	0.96	1.1	5.7 M	6.8 M	7.8 M	12.1 M	9.0 M	8.7 M	-2.12	-1.32	-1.11	159.7 M	-438.4 M	-65.7 M	1,057	486	99.2	96.6
1458	1397/08/27	1,050	-4.98	5.4 B	51.4 M	0.77	0.92	5.8 M	7.9 M	8.0 M	15.8 M	8.4 M	8.5 M	-2.73	-1.06	-1.07	-620.5 M	-313.9 M	-71.0 M	832	344	88.6	100.0
1459	1397/08/26	1,090	-1.54	4.2 B	37.9 M	0.49	0.66	7.4 M	8.3 M	8.2 M	4.4 M	8.1 M	8.4 M	1.69	1.03	-1.03	-253.0 M	-207.1 M	-40.3 M	529	951	93.9	100.0
1460	1397/08/23	1,099	-2.57	4.5 B	40.5 M	0.51	0.71	7.1 M	8.7 M	8.2 M	7.1 M	9.0 M	8.9 M	-1.01	-1.03	-1.08	-22.6 M	-191.7 M	-27.6 M	630	630	99.5	100.0
1461	1397/08/22	1,102	-2.65	10.1 B	89.4 M	1.28	1.63	8.3 M	8.5 M	8.3 M	10.8 M	8.7 M	8.9 M	-1.3	-1.01	-1.07	-1.5 B	-183.8 M	-25.3 M	1,030	924	85.0	99.4
1462	1397/08/21	1,145	4.95	10.1 B	89.4 M	1.37	1.74	10.1 M	9.1 M	8.4 M	8.1 M	8.0 M	8.8 M	1.24	1.13	-1.04	781.9 M	128.5 M	48.1 M	982	1,125	98.1	90.4
1463	1397/08/20	1,098	-1.88	8.2 B	74.8 M	1.2	1.45	7.9 M	8.4 M	8.2 M	10.2 M	8.5 M	8.9 M	-1.29	-1.01	-1.09	-86.2 M	-56.7 M	4.4 M	1,025	803	98.9	100.0
1464	1397/08/19	1,131	4.92	10.6 B	94.7 M	1.65	1.76	9.5 M	8.4 M	8.2 M	8.4 M	8.5 M	8.9 M	1.12	-1.01	-1.09	-176.1 M	-39.4 M	9.2 M	1,094	1,250	97.9	99.5
1465	1397/08/15	1,076	2.48	5.4 B	50.0 M	0.85	0.94	6.5 M	8.0 M	8.1 M	6.0 M	8.2 M	9.2 M	1.08	-1.02	-1.13	16.8 M	93.8 K	42.9 M	828	892	99.2	98.9
1466	1397/08/14	1,056	4.97	4.3 B	40.7 M	0.71	0.73	17.1 M	8.7 M	8.2 M	7.2 M	9.2 M	9.5 M	2.37	-1.06	-1.15	106.4 M	-2.4 M	34.8 M	247	571	98.7	96.2
1467	1397/08/13	1,019	-1.55	6.7 B	66.2 M	1.18	1.14	7.3 M	7.9 M	8.2 M	11.5 M	9.2 M	9.7 M	-1.58	-1.17	-1.17	-144.3 M	-23.7 M	38.4 M	899	581	97.8	100.0
1468	1397/08/12	1,015	-4.96	6.2 B	59.9 M	1.15	0.94	7.6 M	8.0 M	8.4 M	11.1 M	8.4 M	9.7 M	-1.47	-1.05	-1.16	0.0	-2.7 M	37.9 M	819	559	100.0	100.0
1469	1397/08/09	1,066	3.6	7.5 B	70.7 M	1.65	1.14	8.1 M	7.7 M	8.6 M	7.3 M	8.0 M	9.8 M	1.12	-1.04	-1.14	21.5 M	-2.7 M	47.9 M	927	1,036	100.0	99.7
1470	1397/08/07	1,030	4.99	5.7 B	54.9 M	1.24	0.81	10.1 M	7.3 M	8.6 M	11.0 M	8.8 M	10.1 M	-1.08	-1.2	-1.17	4.1 M	-7.0 M	56.7 M	559	515	100.0	99.9
1471	1397/08/06	999	4.94	3.6 B	36.4 M	0.91	0.52	6.6 M	6.8 M	8.7 M	6.9 M	8.4 M	10.2 M	-1.04	-1.23	-1.17	0.0	70.9 M	139.7 M	542	519	100.0	100.0
1472	1397/08/05	952	2.59	5.6 B	59.3 M	1.94	0.85	7.7 M	7.3 M	8.9 M	7.3 M	8.9 M	10.4 M	1.05	-1.22	-1.17	-39.0 M	70.9 M	364.8 M	729	768	99.3	100.0
1473	1397/08/02	927	-4.92	3.7 B	39.7 M	0.95	0.52	5.9 M	7.2 M	9.0 M	8.9 M	9.2 M	10.5 M	-1.51	-1.28	-1.16	0.0	89.3 M	513.5 M	624	412	100.0	100.0
1474	1397/08/01	974	-4.98	2.3 B	23.5 M	0.45	0.31	5.9 M	8.1 M	9.0 M	14.5 M	9.2 M	10.8 M	-2.44	-1.14	-1.2	0.0	88.0 M	506.7 M	385	158	100.0	100.0
1475	1397/07/30	1,010	-9.09	6.5 B	63.6 M	1.4	0.88	7.3 M	8.6 M	9.1 M	9.0 M	9.8 M	10.7 M	-1.23	-1.14	-1.18	393.5 M	88.0 M	505.6 M	892	680	100.0	93.9
1476	1397/07/29	1,111	4.91	1.5 B	13.4 M	0.26	0.19	35.4 M	9.4 M	9.2 M	10.9 M	9.7 M	10.8 M	3.24	-1.04	-1.17	0.0	14.3 M	497.4 M	42	136	100.0	100.0
1477	1397/07/28	1,059	4.96	1.3 B	12.3 M	0.23	0.17	7.2 M	9.2 M	9.1 M	5.7 M	9.5 M	10.7 M	1.27	-1.03	-1.18	53.0 M	16.7 M	496.9 M	182	221	100.0	95.9
1478	1397/07/25	1,034	4.44	9.8 B	96.7 M	1.92	1.29	8.6 M	8.7 M	9.2 M	9.1 M	9.9 M	10.8 M	-1.05	-1.14	-1.17	-6.2 M	-12.2 M	500.6 M	1,131	1,074	99.8	99.9
1479	1397/07/24	991	4.98	7.6 B	76.4 M	1.22	1.07	8.9 M	8.4 M	9.2 M	13.8 M	10.4 M	10.9 M	-1.55	-1.23	-1.18	0.0	-9.1 M	521.6 M	848	548	100.0	100.0
1480	1397/07/23	945	5.0	2.6 B	27.8 M	0.43	0.37	12.1 M	8.5 M	9.3 M	7.4 M	10.2 M	10.7 M	1.63	-1.2	-1.15	24.7 M	90.4 M	520.3 M	217	350	100.0	99.1
1481	1397/07/22	904	-4.03	4.0 B	44.2 M	0.6	0.58	10.7 M	8.2 M	9.2 M	8.5 M	10.5 M	10.6 M	1.26	-1.28	-1.16	12.1 M	56.3 M	509.9 M	370	466	100.0	99.7
1482	1397/07/21	927	-4.92	2.3 B	24.4 M	0.27	0.31	4.9 M	8.5 M	9.1 M	10.5 M	10.8 M	10.6 M	-2.15	-1.26	-1.16	-91.7 M	89.8 M	511.9 M	451	219	95.7	99.7
1483	1397/07/18	967	-4.92	7.7 B	79.3 M	0.72	1.0	8.0 M	9.0 M	9.2 M	10.5 M	10.9 M	10.4 M	-1.32	-1.22	-1.14	9.5 M	77.1 M	493.0 M	941	712	96.7	96.6
1484	1397/07/17	970	-3.67	13.9 B	137.0 M	1.5	1.8	8.9 M	9.5 M	9.1 M	11.5 M	10.9 M	10.3 M	-1.29	-1.15	-1.13	497.5 M	115.2 M	511.7 M	1,544	1,152	98.8	95.2
1485	1397/07/16	1,007	-5.0	4.0 B	39.7 M	0.34	0.52	7.6 M	9.4 M	9.2 M	9.8 M	10.7 M	10.0 M	-1.28	-1.15	-1.09	-146.0 M	55.3 M	473.3 M	506	409	96.4	100.0
1486	1397/07/15	1,058	-4.94	9.1 B	85.3 M	0.75	1.15	11.1 M	9.6 M	9.1 M	10.6 M	11.0 M	9.9 M	1.05	-1.15	-1.08	179.8 M	417.4 M	475.1 M	808	832	99.3	97.3
1487	1397/07/14	1,073	-4.96	13.0 B	116.9 M	1.12	1.67	8.9 M	9.5 M	8.9 M	11.3 M	11.2 M	9.7 M	-1.27	-1.17	-1.09	-155.0 M	1.3 B	458.6 M	1,402	1,122	96.3	97.5
1488	1397/07/11	1,148	-2.63	19.6 B	173.4 M	1.73	2.78	10.1 M	9.9 M	8.9 M	10.7 M	10.8 M	9.4 M	-1.06	-1.09	-1.06	199.6 M	1.9 B	464.1 M	1,881	1,757	97.4	96.4
1489	1397/07/10	1,158	-4.93	4.8 B	41.0 M	0.44	0.65	7.3 M	9.1 M	8.6 M	10.5 M	11.6 M	9.1 M	-1.44	-1.27	-1.06	198.3 M	1.8 B	454.1 M	663	440	100.0	95.9
1490	1397/07/09	1,200	1.1	21.0 B	172.3 M	2.83	3.01	9.6 M	9.4 M	8.4 M	11.5 M	11.7 M	9.0 M	-1.2	-1.25	-1.07	1.7 B	1.8 B	438.2 M	2,178	1,671	99.8	91.9
1491	1397/07/08	1,187	4.95	7.7 B	64.5 M	1.34	1.1	11.1 M	9.4 M	8.1 M	12.7 M	11.4 M	8.6 M	-1.14	-1.21	-1.07	4.5 B	1.5 B	359.0 M	688	249	100.0	41.2
1492	1397/07/07	1,137	4.99	7.8 B	68.8 M	1.71	1.14	11.3 M	9.0 M	7.9 M	8.1 M	11.2 M	8.5 M	1.39	-1.24	-1.08	2.9 B	599.4 M	73.7 M	685	589	99.0	61.3
1493	1397/07/04	1,080	-3.14	16.7 B	153.8 M	3.9	2.8	7.9 M	8.5 M	7.7 M	13.6 M	11.6 M	8.4 M	-1.73	-1.36	-1.09	-135.3 M	37.7 M	-92.7 M	2,078	1,211	98.0	98.8
1494	1397/07/01	1,115	4.99	775.4 M	7.0 M	0.17	0.12	13.4 M	10.0 M	7.6 M	10.9 M	9.5 M	7.7 M	1.23	1.05	-1.01	-22.3 M	147.5 M	-91.5 M	56	71	97.1	100.0
1495	1397/06/31	1,062	10.17	1.1 B	10.2 M	0.18	0.17	30.1 M	9.9 M	7.6 M	4.9 M	9.0 M	7.5 M	6.18	1.1	1.02	230.4 M	146.8 M	-88.5 M	30	138	83.1	61.9
1496	1397/06/27	994	4.96	78.7 M	791.6 K	0.01	0.01	8.6 M	9.2 M	7.6 M	4.1 M	9.1 M	7.5 M	2.07	1.01	1.01	-9.9 M	64.3 M	-128.8 M	8	19	87.4	100.0
1497	1397/06/26	948	4.98	2.7 B	29.0 M	0.36	0.47	10.3 M	9.1 M	7.5 M	7.6 M	8.9 M	7.4 M	1.34	1.02	1.0	125.8 M	76.6 M	-125.2 M	257	329	96.2	91.6
1498	1397/06/25	915	4.93	13.5 B	150.0 M	2.24	2.71	9.4 M	8.8 M	7.4 M	10.6 M	8.9 M	7.3 M	-1.13	-1.02	1.01	413.7 M	-42.6 M	-131.4 M	1,407	1,211	97.7	94.6
1499	1397/06/24	872	4.93	833.8 M	9.6 M	0.12	0.17	10.2 M	8.0 M	7.1 M	4.7 M	8.0 M	7.0 M	2.16	-1.0	1.01	-25.7 M	-48.7 M	-152.1 M	79	176	96.9	99.9
1500	1397/06/21	837	4.89	7.4 B	89.5 M	1.31	1.71	8.6 M	8.2 M	6.9 M	8.7 M	7.8 M	7.0 M	-1.02	1.05	-1.0	-182.2 M	-97.6 M	-150.5 M	845	852	97.2	99.7
1501	1397/06/20	796	-1.49	6.0 B	74.7 M	1.18	1.47	8.6 M	7.8 M	6.7 M	8.1 M	7.5 M	6.8 M	1.06	1.04	-1.02	51.4 M	-83.0 M	-140.6 M	690	728	100.0	99.1
1502	1397/06/19	800	0.13	6.7 B	83.1 M	1.53	1.66	7.8 M	7.4 M	6.4 M	8.3 M	7.2 M	6.7 M	-1.06	1.02	-1.05	-470.0 M	-123.6 M	-141.2 M	799	809	92.6	99.6
1503	1397/06/18	790	1.41	6.2 B	77.4 M	1.78	1.62	6.8 M	7.2 M	6.4 M	7.5 M	6.6 M	6.6 M	-1.1	1.09	-1.04	383.2 M	-38.6 M	-113.3 M	902	771	99.4	93.2
1504	1397/06/17	787	4.93	5.9 B	75.2 M	1.98	1.64	9.9 M	7.0 M	6.2 M	6.6 M	6.2 M	6.4 M	1.49	1.12	-1.04	-270.5 M	-115.2 M	-130.4 M	562	880	94.6	99.2
1505	1397/06/14	745	-0.53	2.3 B	31.2 M	0.71	0.65	5.7 M	5.4 M	5.9 M	6.7 M	6.5 M	6.4 M	-1.16	-1.21	-1.1	-109.3 M	-85.1 M	-114.4 M	389	352	95.3	100.0
1506	1397/06/13	750	0.67	3.8 B	50.6 M	0.98	1.06	6.4 M	5.6 M	5.9 M	6.7 M	7.1 M	6.4 M	-1.04	-1.26	-1.09	-151.5 M	-47.1 M	-102.3 M	569	569	96.0	100.0
1507	1397/06/12	749	3.31	2.7 B	36.5 M	0.55	0.77	7.0 M	6.1 M	5.8 M	5.3 M	7.5 M	6.4 M	1.32	-1.24	-1.11	-44.9 M	-257.4 M	-91.4 M	380	510	98.3	100.0
1508	1397/06/11	721	-0.83	1.8 B	24.3 M	0.35	0.51	4.8 M	6.5 M	5.7 M	5.3 M	7.8 M	6.5 M	-1.11	-1.21	-1.14	0.0	-327.3 M	-86.6 M	369	331	100.0	100.0
1509	1397/06/10	724	-4.99	3.4 B	47.3 M	0.65	1.01	4.1 M	6.6 M	5.7 M	9.0 M	7.6 M	6.6 M	-2.2	-1.15	-1.16	-119.7 M	-349.8 M	-86.6 M	803	378	95.3	98.8
1510	1397/06/07	746	-3.12	4.6 B	60.4 M	0.8	1.35	6.6 M	7.5 M	5.7 M	9.3 M	6.9 M	6.4 M	-1.42	1.08	-1.13	80.4 M	-318.3 M	-80.6 M	677	468	96.5	94.8
1511	1397/06/06	756	-0.26	6.9 B	90.1 M	1.44	2.13	7.9 M	7.7 M	5.7 M	8.0 M	6.6 M	6.2 M	-1.01	1.16	-1.1	-1.2 B	-449.4 M	-84.6 M	721	868	82.6	99.9
1512	1397/06/05	742	-4.26	8.3 B	108.8 M	2.33	2.84	7.9 M	7.1 M	5.3 M	7.4 M	6.2 M	6.1 M	1.07	1.15	-1.15	-394.6 M	-196.4 M	-24.3 M	991	1,114	95.1	99.9
1513	1397/06/04	779	4.99	3.4 B	43.6 M	1.07	1.17	5.9 M	6.8 M	5.0 M	5.1 M	5.6 M	5.9 M	1.15	1.21	-1.17	-112.4 M	-117.0 M	-4.6 M	538	642	94.3	97.6
1514	1397/06/03	751	4.89	4.4 B	58.9 M	1.79	1.65	9.3 M	6.6 M	4.9 M	5.2 M	5.6 M	5.9 M	1.79	1.18	-1.21	37.7 M	-94.5 M	1.3 M	448	794	94.9	94.0
1515	1397/05/30	720	4.05	5.5 B	77.3 M	3.52	2.36	7.3 M	5.5 M	4.6 M	6.6 M	5.8 M	6.0 M	1.11	-1.05	-1.3	-574.8 M	-101.0 M	-578.4 K	678	836	89.6	100.0
1516	1397/05/29	687	-1.72	1.7 B	24.3 M	0.95	0.74	4.0 M	4.3 M	4.4 M	5.5 M	5.2 M	5.9 M	-1.37	-1.2	-1.34	62.1 M	17.0 M	26.4 M	417	294	100.0	96.3
1517	1397/05/28	697	0.43	2.0 B	29.0 M	0.87	0.84	7.2 M	4.5 M	4.3 M	5.1 M	5.7 M	5.9 M	1.4	-1.27	-1.36	2.5 M	12.7 M	23.2 M	283	397	100.0	99.9
1518	1397/05/27	689	-0.14	974.2 M	14.0 M	0.39	0.41	3.6 M	4.8 M	4.3 M	4.3 M	6.0 M	6.0 M	-1.19	-1.26	-1.38	0.0	29.6 M	29.5 M	268	226	100.0	100.0
1519	1397/05/24	690	0.15	1.4 B	19.9 M	0.5	0.57	3.9 M	4.6 M	4.4 M	5.8 M	5.9 M	5.9 M	-1.49	-1.26	-1.34	5.1 M	38.0 M	45.2 M	351	235	100.0	99.6
1520	1397/05/23	687	-1.58	1.6 B	22.7 M	0.46	0.65	3.4 M	4.6 M	4.5 M	5.1 M	6.0 M	5.9 M	-1.48	-1.29	-1.34	15.6 M	46.7 M	48.3 M	456	305	99.7	98.7
1521	1397/05/22	684	-3.93	3.0 B	42.7 M	0.85	1.25	4.7 M	5.2 M	4.5 M	7.6 M	6.2 M	6.0 M	-1.61	-1.19	-1.33	40.5 M	70.2 M	48.6 M	629	386	100.0	98.6
1522	1397/05/21	713	2.15	4.7 B	66.7 M	1.55	2.05	6.4 M	5.1 M	4.5 M	6.1 M	6.2 M	5.8 M	1.06	-1.22	-1.31	86.9 M	75.3 M	48.3 M	737	768	100.0	98.2
1523	1397/05/20	692	-0.43	2.0 B	28.6 M	0.66	0.88	3.6 M	4.7 M	4.4 M	4.5 M	6.2 M	5.8 M	-1.26	-1.31	-1.33	41.8 M	68.4 M	57.7 M	557	432	100.0	97.9
1524	1397/05/17	695	0.87	2.7 B	39.2 M	0.94	1.22	4.2 M	4.8 M	4.5 M	6.5 M	6.8 M	5.9 M	-1.55	-1.42	-1.31	48.7 M	60.1 M	82.9 M	654	415	100.0	98.2
1525	1397/05/16	699	4.95	4.8 B	70.0 M	2.16	2.36	6.4 M	4.8 M	4.5 M	6.3 M	6.5 M	5.8 M	1.02	-1.35	-1.3	133.2 M	50.4 M	81.3 M	695	689	92.8	90.0
1526	1397/05/15	660	-2.37	3.1 B	47.0 M	1.54	1.64	4.5 M	4.5 M	4.3 M	7.9 M	6.2 M	5.8 M	-1.78	-1.38	-1.35	66.0 M	23.7 M	72.5 M	702	387	100.0	97.9
1527	1397/05/14	685	2.24	2.0 B	30.3 M	1.0	1.01	4.6 M	4.0 M	4.3 M	5.6 M	6.0 M	5.7 M	-1.23	-1.47	-1.32	52.5 M	11.2 M	74.6 M	448	355	100.0	97.4
1528	1397/05/13	667	-3.89	2.0 B	29.8 M	1.02	1.0	4.0 M	4.0 M	4.5 M	8.8 M	5.9 M	5.6 M	-2.21	-1.46	-1.25	102.5 K	710.5 K	112.0 M	502	227	100.0	100.0
1529	1397/05/10	680	-3.55	2.2 B	31.5 M	1.13	1.07	4.0 M	3.9 M	4.5 M	5.0 M	5.3 M	5.6 M	-1.23	-1.37	-1.24	0.0	1.7 M	119.2 M	542	442	100.0	100.0
1530	1397/05/09	707	4.9	1.7 B	23.6 M	0.88	0.8	6.4 M	3.8 M	4.5 M	4.8 M	5.7 M	5.7 M	1.33	-1.52	-1.26	0.0	1.7 M	119.2 M	259	345	100.0	100.0
1531	1397/05/08	676	-3.15	2.5 B	36.8 M	1.47	1.27	3.0 M	3.4 M	4.5 M	6.8 M	5.8 M	5.8 M	-2.23	-1.69	-1.3	3.5 M	-5.5 M	119.2 M	817	366	100.0	99.9
1532	1397/05/07	689	1.03	2.1 B	30.6 M	0.99	1.02	4.4 M	3.5 M	4.6 M	5.3 M	5.5 M	5.8 M	-1.2	-1.56	-1.25	0.0	-6.4 M	127.4 M	484	405	100.0	100.0
1533	1397/05/06	684	-0.15	1.6 B	23.6 M	0.8	0.76	3.2 M	3.8 M	4.6 M	4.7 M	5.8 M	6.1 M	-1.47	-1.51	-1.31	4.8 M	19.1 M	125.6 M	503	342	100.0	99.7
1534	1397/05/03	684	-2.56	1.7 B	24.9 M	0.81	0.73	3.5 M	4.3 M	4.7 M	7.9 M	5.7 M	6.4 M	-2.26	-1.33	-1.35	0.0	80.9 M	121.9 M	490	217	100.0	100.0
1535	1397/05/02	695	-1.56	1.3 B	18.7 M	0.59	0.47	3.4 M	4.6 M	5.0 M	5.1 M	5.5 M	6.6 M	-1.51	-1.21	-1.33	-35.6 M	94.6 M	125.5 M	378	257	97.3	100.0
1536	1397/05/01	703	-5.0	2.0 B	27.7 M	0.9	0.69	3.2 M	4.7 M	5.5 M	5.4 M	5.7 M	7.0 M	-1.68	-1.21	-1.27	-1.2 M	106.0 M	188.7 M	606	360	99.9	100.0
1537	1397/04/31	724	0.0	4.4 B	59.8 M	2.31	1.46	5.1 M	5.0 M	5.8 M	6.1 M	5.5 M	7.0 M	-1.21	-1.09	-1.21	127.2 M	113.1 M	230.5 M	875	701	99.9	97.0
1538	1397/04/30	729	4.89	1.2 B	17.2 M	0.61	0.4	11.8 M	5.3 M	6.0 M	3.8 M	5.3 M	7.0 M	3.11	-1.0	-1.17	313.9 M	142.7 M	211.2 M	106	247	100.0	74.8
1539	1397/04/27	695	-0.71	2.1 B	29.8 M	1.04	0.66	4.8 M	5.1 M	5.9 M	6.1 M	5.5 M	7.1 M	-1.27	-1.08	-1.2	68.9 M	189.0 M	192.5 M	436	331	100.0	96.7
1540	1397/04/26	700	0.86	1.7 B	24.6 M	0.89	0.54	4.4 M	4.8 M	6.0 M	6.4 M	5.5 M	7.1 M	-1.45	-1.13	-1.17	21.4 M	178.6 M	200.3 M	384	261	98.0	96.7
1541	1397/04/25	689	-3.37	1.6 B	22.4 M	0.79	0.48	4.2 M	4.5 M	6.1 M	4.3 M	5.3 M	7.1 M	-1.04	-1.16	-1.15	34.3 M	165.8 M	205.8 M	374	352	100.0	97.8
1542	1397/04/24	703	-2.09	2.5 B	35.6 M	1.08	0.78	6.0 M	4.7 M	6.3 M	5.7 M	5.6 M	7.1 M	1.05	-1.2	-1.13	275.1 M	180.6 M	209.5 M	411	383	97.2	86.3
1543	1397/04/23	718	5.9	2.0 B	28.5 M	0.87	0.63	6.5 M	5.5 M	6.3 M	5.4 M	5.6 M	7.2 M	1.19	-1.02	-1.14	545.5 M	285.3 M	184.4 M	305	263	96.5	69.8
1544	1397/04/19	675	-3.85	2.2 B	31.7 M	1.04	0.71	3.8 M	5.0 M	6.1 M	5.6 M	5.9 M	7.2 M	-1.5	-1.19	-1.17	16.9 M	205.2 M	161.2 M	555	366	96.9	96.1
1545	1397/04/17	700	-4.24	1.3 B	19.2 M	0.6	0.41	3.1 M	5.1 M	6.2 M	5.2 M	6.1 M	7.2 M	-1.7	-1.2	-1.16	-42.9 M	201.8 M	161.6 M	422	257	96.8	100.0
1546	1397/04/16	719	-0.42	2.0 B	27.6 M	0.87	0.6	4.9 M	5.3 M	6.1 M	6.0 M	6.4 M	7.4 M	-1.22	-1.19	-1.2	108.2 M	210.4 M	170.0 M	411	319	100.0	94.6
1547	1397/04/13	728	4.9	4.1 B	57.1 M	1.87	1.3	10.1 M	5.3 M	6.2 M	5.6 M	6.5 M	7.2 M	1.8	-1.22	-1.17	799.0 M	222.4 M	193.4 M	409	594	100.0	80.6
1548	1397/04/12	688	-2.55	1.9 B	27.7 M	0.83	0.63	3.8 M	4.3 M	6.0 M	8.0 M	8.0 M	7.3 M	-2.09	-1.84	-1.23	144.6 M	55.3 M	154.8 M	503	223	100.0	92.5
1549	1397/04/11	705	-0.56	1.5 B	20.7 M	0.44	0.48	3.9 M	4.6 M	6.0 M	6.8 M	8.7 M	7.3 M	-1.76	-1.89	-1.22	0.0	12.7 M	144.2 M	377	214	100.0	100.0
1550	1397/04/10	711	-2.74	1.8 B	25.7 M	0.37	0.59	4.3 M	5.3 M	5.9 M	6.9 M	9.2 M	7.3 M	-1.61	-1.75	-1.23	0.0	26.8 M	145.6 M	423	263	100.0	100.0
1551	1397/04/09	723	-0.14	2.0 B	27.3 M	0.39	0.62	4.6 M	6.5 M	5.9 M	6.4 M	9.2 M	7.3 M	-1.37	-1.41	-1.23	168.3 M	272.5 M	146.0 M	431	287	100.0	91.6
1552	1397/04/06	713	-4.93	3.7 B	51.1 M	0.69	1.2	4.7 M	7.1 M	5.9 M	10.8 M	9.1 M	7.4 M	-2.3	-1.28	-1.24	-36.4 M	406.1 M	130.9 M	784	344	99.0	100.0
1553	1397/04/05	741	-5.0	3.2 B	42.7 M	0.56	1.0	5.2 M	7.7 M	6.0 M	11.7 M	8.2 M	7.3 M	-2.26	-1.06	-1.22	-68.7 M	361.4 M	135.1 M	606	274	97.9	100.0
1554	1397/04/04	773	-4.45	6.8 B	86.8 M	1.14	2.16	6.4 M	7.8 M	6.0 M	9.5 M	7.7 M	7.2 M	-1.48	1.02	-1.2	70.8 M	363.3 M	130.8 M	1,055	706	100.0	99.0
1555	1397/04/03	805	2.16	11.1 B	137.2 M	2.52	3.78	9.3 M	8.0 M	6.0 M	8.6 M	7.1 M	7.0 M	1.08	1.12	-1.16	1.2 B	394.0 M	131.7 M	1,166	1,112	97.5	86.4
1556	1397/04/02	788	4.93	2.7 B	34.1 M	0.63	0.88	12.4 M	7.4 M	5.7 M	5.4 M	6.5 M	6.8 M	2.3	1.15	-1.2	836.1 M	174.7 M	37.1 M	204	314	94.1	63.0
1557	1397/03/30	772	4.89	5.3 B	71.0 M	1.56	1.92	8.1 M	7.3 M	5.8 M	6.5 M	6.5 M	6.9 M	1.24	1.12	-1.19	-259.7 M	28.9 M	18.4 M	621	811	94.3	99.1
1558	1397/03/29	724	-4.61	3.9 B	52.7 M	1.37	1.46	5.9 M	6.7 M	5.8 M	6.7 M	6.5 M	6.8 M	-1.14	1.04	-1.17	-59.1 M	35.7 M	103.3 M	643	573	98.1	99.6
1559	1397/03/28	730	-2.28	6.5 B	85.4 M	3.28	2.6	6.8 M	6.4 M	5.9 M	6.7 M	6.4 M	6.7 M	1.02	1.0	-1.13	224.2 M	63.8 M	123.2 M	940	927	98.8	95.3
1560	1397/03/27	748	4.91	2.1 B	28.7 M	0.97	0.82	8.1 M	5.7 M	5.8 M	6.5 M	6.2 M	6.6 M	1.24	-1.09	-1.13	131.9 M	23.9 M	85.8 M	265	308	100.0	93.8
1561	1397/03/23	715	4.99	2.5 B	34.7 M	1.28	0.98	9.8 M	4.5 M	5.7 M	5.6 M	6.9 M	6.8 M	1.74	-1.52	-1.19	107.3 M	22.3 M	-40.9 M	216	356	85.3	81.0
1562	1397/03/22	680	1.8	1.8 B	26.5 M	1.06	0.76	5.0 M	4.1 M	5.7 M	6.4 M	6.1 M	6.7 M	-1.27	-1.48	-1.18	-226.0 M	116.2 M	-53.0 M	315	283	87.5	100.0
1563	1397/03/21	662	0.0	1.1 B	17.1 M	0.64	0.49	3.1 M	4.0 M	5.7 M	5.9 M	5.9 M	6.6 M	-1.9	-1.49	-1.15	81.7 M	166.9 M	-41.1 M	366	179	100.0	92.9
1564	1397/03/20	662	0.61	1.5 B	23.2 M	0.94	0.69	4.6 M	4.0 M	5.8 M	6.8 M	6.2 M	6.6 M	-1.48	-1.55	-1.13	24.5 M	137.0 M	-46.9 M	333	222	99.1	97.5
1565	1397/03/19	659	-3.65	3.1 B	46.4 M	2.31	1.45	3.6 M	3.7 M	5.8 M	9.6 M	6.1 M	6.5 M	-2.64	-1.63	-1.12	124.0 M	137.6 M	-44.8 M	838	305	99.6	95.5
1566	1397/03/13	687	0.29	1.5 B	22.1 M	0.97	0.7	5.2 M	3.9 M	6.0 M	2.5 M	5.5 M	6.2 M	2.07	-1.41	-1.04	576.7 M	114.5 M	-50.3 M	285	359	97.1	59.0
1567	1397/03/12	686	0.0	1.1 B	16.2 M	0.65	0.52	4.1 M	3.9 M	6.0 M	5.5 M	7.1 M	6.4 M	-1.34	-1.82	-1.07	27.5 M	-27.6 M	-78.6 M	270	197	100.0	97.5
1568	1397/03/09	686	-0.58	1.7 B	24.9 M	0.86	0.8	3.6 M	3.9 M	5.9 M	8.2 M	7.9 M	6.4 M	-2.27	-2.0	-1.08	-67.4 M	-23.4 M	-80.7 M	418	192	88.0	91.9
1569	1397/03/08	687	-1.72	1.0 B	14.5 M	0.43	0.47	2.8 M	4.6 M	5.8 M	5.9 M	8.3 M	6.4 M	-2.14	-1.82	-1.1	27.4 M	-41.0 M	-77.4 M	346	157	95.2	92.4
1570	1397/03/07	700	-1.55	1.6 B	22.9 M	0.56	0.74	4.2 M	5.3 M	5.9 M	8.1 M	8.3 M	6.4 M	-1.94	-1.54	-1.1	8.3 M	-28.6 M	-77.8 M	377	193	98.7	98.2
1571	1397/03/06	716	-0.42	2.5 B	35.3 M	0.69	1.19	4.6 M	6.0 M	5.9 M	7.4 M	8.2 M	6.3 M	-1.61	-1.37	-1.06	-133.7 M	-163.0 M	-73.8 M	510	335	94.1	99.4
1572	1397/03/05	724	-6.22	2.0 B	27.6 M	0.53	0.96	4.2 M	7.1 M	5.9 M	9.5 M	7.8 M	6.2 M	-2.28	-1.11	-1.04	48.6 M	-43.9 M	-69.7 M	472	202	98.8	96.4
1573	1397/02/30	762	-2.43	3.4 B	43.5 M	0.87	1.6	6.5 M	8.3 M	6.0 M	9.7 M	7.2 M	6.1 M	-1.5	1.16	-1.02	-155.4 M	234.1 M	-72.8 M	487	340	93.9	98.5
1574	1397/02/29	772	0.13	3.1 B	40.3 M	0.86	1.57	7.3 M	9.0 M	5.9 M	7.2 M	6.4 M	5.8 M	1.02	1.42	1.0	89.4 M	332.8 M	-66.6 M	420	414	97.4	94.6
1575	1397/02/26	765	-3.41	4.6 B	59.2 M	1.2	2.53	7.4 M	9.3 M	5.7 M	7.9 M	6.0 M	5.7 M	-1.06	1.54	-1.0	-663.7 M	210.3 M	-73.5 M	512	565	83.5	98.0
1576	1397/02/25	768	0.26	6.8 B	85.9 M	2.15	4.25	9.1 M	8.8 M	5.3 M	7.0 M	6.2 M	5.4 M	1.31	1.42	-1.02	461.6 M	-137.5 M	-44.2 M	697	846	93.4	86.6
1577	1397/02/24	767	4.92	2.5 B	32.1 M	0.86	1.64	16.9 M	8.0 M	4.8 M	3.3 M	5.5 M	5.2 M	5.16	1.47	-1.08	1.4 B	-256.8 M	-79.5 M	142	293	97.5	39.0
1578	1397/02/23	735	5.0	2.5 B	33.7 M	1.02	1.75	11.1 M	7.0 M	4.4 M	4.4 M	5.6 M	5.3 M	2.54	1.25	-1.2	338.1 M	-541.9 M	-156.0 M	195	418	87.6	73.9
1579	1397/02/22	698	-0.14	1.6 B	22.7 M	0.75	1.19	6.7 M	5.9 M	4.1 M	5.0 M	5.8 M	5.5 M	1.34	1.02	-1.35	-523.2 M	-616.4 M	-175.8 M	139	291	58.1	90.9
1580	1397/02/19	680	-4.63	5.0 B	71.6 M	4.03	3.73	5.1 M	5.5 M	4.1 M	9.0 M	5.8 M	5.5 M	-1.76	-1.05	-1.32	-2.4 B	-498.4 M	-131.5 M	406	497	41.6	89.6
1581	1397/02/18	716	4.83	2.8 B	39.9 M	3.39	2.2	6.7 M	5.4 M	4.1 M	4.6 M	4.3 M	5.7 M	1.47	1.28	-1.4	-135.0 M	-15.1 M	-44.0 M	370	572	87.3	92.0
1582	1397/02/17	695	4.98	1.2 B	18.1 M	1.75	0.98	8.1 M	4.6 M	3.8 M	4.3 M	4.1 M	5.9 M	1.9	1.11	-1.54	13.4 M	13.9 M	-58.3 M	152	285	99.4	98.4
1583	1397/02/16	663	-1.78	911.3 M	13.8 M	1.12	0.73	4.1 M	3.4 M	3.7 M	5.0 M	4.1 M	6.1 M	-1.22	-1.22	-1.64	-34.5 M	8.1 M	-66.4 M	211	180	94.8	98.5
1584	1397/02/15	670	-1.62	497.4 M	7.4 M	0.55	0.38	3.1 M	3.0 M	3.7 M	3.2 M	4.8 M	6.2 M	-1.04	-1.61	-1.68	67.0 M	15.0 M	-70.5 M	163	135	100.0	86.5
1585	1397/02/11	677	0.89	659.1 M	9.7 M	0.61	0.47	4.2 M	3.1 M	3.8 M	3.3 M	5.6 M	6.3 M	1.24	-1.82	-1.68	13.8 M	5.2 M	-76.5 M	157	191	99.0	96.9
1586	1397/02/10	667	0.15	669.7 M	10.0 M	0.63	0.44	3.9 M	3.3 M	3.9 M	4.5 M	5.7 M	6.4 M	-1.17	-1.73	-1.66	10.1 M	20.2 M	-90.0 M	172	145	99.0	97.5
1587	1397/02/09	660	-0.75	718.5 M	10.8 M	0.7	0.47	2.3 M	3.2 M	3.8 M	4.6 M	5.8 M	6.9 M	-1.98	-1.81	-1.81	-15.6 M	8.1 M	-106.2 M	279	144	89.5	91.7
1588	1397/02/08	665	-3.76	1.6 B	23.4 M	1.77	1.05	2.7 M	3.3 M	3.9 M	7.8 M	5.9 M	7.1 M	-2.84	-1.77	-1.84	-68.1 K	8.6 M	-106.4 M	566	199	99.1	99.2
1589	1397/02/05	690	-2.13	946.8 M	13.7 M	1.11	0.61	3.4 M	3.7 M	3.9 M	8.1 M	5.2 M	7.0 M	-2.39	-1.42	-1.79	18.1 M	2.2 M	-108.7 M	280	115	99.7	97.8
1590	1397/02/04	702	2.78	1.5 B	21.6 M	2.03	0.94	5.4 M	3.7 M	4.0 M	4.6 M	4.6 M	6.9 M	1.17	-1.24	-1.72	88.6 M	-11.2 M	-91.4 M	253	277	89.4	83.6
1591	1397/02/03	683	-0.44	639.8 M	9.4 M	0.71	0.39	2.7 M	3.1 M	4.1 M	4.6 M	4.8 M	6.8 M	-1.67	-1.54	-1.67	-50.4 M	-44.3 M	-66.5 M	207	135	88.9	96.8
1592	1397/02/02	686	-1.58	646.1 M	9.4 M	0.62	0.38	3.0 M	3.6 M	4.2 M	5.2 M	4.9 M	6.9 M	-1.75	-1.38	-1.65	-13.1 M	-83.3 M	-63.7 M	212	124	98.0	100.0
1593	1397/02/01	691	-0.86	850.7 M	12.2 M	0.67	0.47	3.8 M	3.9 M	4.2 M	5.0 M	5.1 M	6.8 M	-1.3	-1.33	-1.62	-32.1 M	-98.8 M	-17.7 M	210	168	94.1	97.9
1594	1397/01/29	705	1.15	644.5 M	9.3 M	0.45	0.3	3.2 M	3.7 M	4.2 M	3.8 M	5.5 M	6.9 M	-1.18	-1.48	-1.63	-49.1 M	-104.0 M	-13.8 M	181	166	89.1	96.8
1595	1397/01/28	694	-2.94	904.5 M	13.0 M	0.4	0.41	2.9 M	4.3 M	4.6 M	5.5 M	5.6 M	7.4 M	-1.89	-1.29	-1.6	-76.7 M	-21.6 M	32.3 M	283	164	91.0	99.5
1596	1397/01/27	711	2.75	1.6 B	22.2 M	0.7	0.62	4.9 M	4.5 M	4.6 M	5.2 M	7.6 M	7.6 M	-1.05	-1.7	-1.65	-245.3 M	-136.9 M	34.0 M	263	297	81.6	97.0
1597	1397/01/26	701	2.34	1.4 B	19.6 M	0.61	0.51	4.3 M	4.1 M	5.0 M	5.9 M	7.9 M	7.9 M	-1.37	-1.92	-1.57	-90.8 M	-171.9 M	62.6 M	294	230	93.3	100.0
1598	1397/01/22	690	-3.09	1.9 B	27.4 M	0.87	0.67	3.4 M	4.0 M	5.2 M	6.6 M	8.1 M	7.5 M	-1.92	-2.03	-1.44	-58.3 M	-183.4 M	96.6 M	529	284	96.6	99.7
1599	1397/01/21	712	4.86	1.4 B	19.6 M	0.62	0.43	8.7 M	4.1 M	5.4 M	4.6 M	8.4 M	7.7 M	1.9	-2.03	-1.43	363.1 M	-195.1 M	89.4 M	161	226	100.0	74.0
1600	1397/01/20	674	-4.8	5.0 B	73.2 M	3.08	1.34	4.2 M	3.9 M	5.6 M	13.0 M	8.6 M	7.8 M	-3.06	-2.22	-1.4	-653.5 M	-278.4 M	73.9 M	1,008	380	86.2	99.3
1601	1397/01/19	703	-3.03	1.3 B	18.7 M	0.64	0.35	2.5 M	4.0 M	6.7 M	6.2 M	6.5 M	7.9 M	-2.47	-1.63	-1.18	-420.3 M	-199.0 M	263.6 M	358	213	68.2	100.0
1602	1397/01/18	730	-2.54	1.7 B	23.2 M	0.83	0.43	3.6 M	4.1 M	6.8 M	7.2 M	8.1 M	7.8 M	-2.0	-1.98	-1.14	-148.3 M	-177.7 M	293.1 M	422	232	89.9	98.7
1603	1397/01/15	746	-3.37	1.8 B	23.9 M	0.93	0.44	4.1 M	4.0 M	7.0 M	8.0 M	8.4 M	7.6 M	-1.95	-2.09	-1.08	-116.6 M	-151.8 M	342.0 M	411	225	93.5	100.0
1604	1397/01/14	765	1.59	1.5 B	19.5 M	0.75	0.36	4.2 M	4.0 M	7.0 M	5.8 M	8.3 M	7.6 M	-1.37	-2.08	-1.07	-53.6 M	-137.9 M	345.9 M	336	255	94.8	98.4
1605	1397/01/08	762	4.96	2.5 B	33.7 M	1.32	0.62	5.5 M	4.0 M	7.0 M	6.0 M	8.0 M	7.7 M	-1.09	-1.97	-1.1	-256.1 M	-54.3 M	343.8 M	401	411	87.1	97.2
1606	1397/01/07	728	-4.21	3.3 B	45.6 M	2.05	0.8	3.6 M	4.4 M	6.9 M	16.5 M	7.7 M	7.7 M	-4.6	-1.77	-1.11	-314.2 M	114.1 M	357.6 M	836	201	90.5	100.0
1607	1397/01/06	748	-3.48	1.3 B	17.1 M	0.7	0.29	3.2 M	4.9 M	7.3 M	9.4 M	6.1 M	7.5 M	-2.95	-1.25	-1.03	-18.5 M	178.3 M	442.6 M	401	138	98.6	100.0
1608	1397/01/05	768	-3.88	988.6 M	12.7 M	0.45	0.21	3.8 M	5.0 M	7.5 M	6.7 M	5.5 M	7.3 M	-1.75	-1.1	1.02	-47.0 M	363.3 M	506.4 M	246	148	95.2	100.0
1609	1396/12/28	799	1.4	1.6 B	20.4 M	0.45	0.34	4.5 M	4.9 M	7.4 M	4.6 M	5.6 M	7.3 M	-1.03	-1.16	1.03	364.3 M	381.6 M	510.7 M	361	273	99.6	77.3
1610	1396/12/27	793	4.89	2.5 B	31.6 M	0.69	0.53	8.6 M	5.8 M	7.5 M	4.9 M	7.3 M	7.3 M	1.73	-1.26	1.03	585.6 M	483.5 M	487.1 M	281	369	96.9	73.4
1611	1396/12/26	765	-2.17	2.2 B	29.4 M	0.48	0.48	5.0 M	5.3 M	7.3 M	7.2 M	8.5 M	7.3 M	-1.43	-1.61	1.01	7.3 M	357.9 M	466.2 M	440	306	99.0	98.6
1612	1396/12/23	779	-1.02	2.2 B	28.0 M	0.4	0.43	4.0 M	6.1 M	7.4 M	4.6 M	8.5 M	7.2 M	-1.17	-1.4	1.02	906.5 M	421.7 M	458.4 M	552	277	99.6	58.3
1613	1396/12/22	797	-1.12	2.6 B	33.0 M	0.43	0.51	4.0 M	6.7 M	7.6 M	6.5 M	7.7 M	7.3 M	-1.62	-1.16	1.05	44.4 M	358.2 M	445.9 M	592	359	91.4	89.7
1614	1396/12/21	800	-4.65	8.6 B	106.5 M	1.37	1.76	7.1 M	7.1 M	7.9 M	9.8 M	8.2 M	7.2 M	-1.37	-1.16	1.09	874.0 M	309.1 M	470.0 M	1,194	780	98.8	88.7
1615	1396/12/20	835	-4.9	2.7 B	31.9 M	0.26	0.53	4.2 M	7.2 M	7.9 M	14.8 M	7.8 M	6.9 M	-3.51	-1.09	1.13	-42.6 M	144.6 M	420.7 M	626	181	98.4	100.0
1616	1396/12/19	850	1.19	9.5 B	107.7 M	1.04	1.93	8.3 M	9.3 M	8.0 M	8.2 M	8.0 M	6.8 M	1.0	1.17	1.18	326.4 M	781.2 M	421.5 M	1,072	1,037	93.8	90.4
1617	1396/12/16	864	3.47	6.1 B	72.6 M	0.77	1.35	7.7 M	9.6 M	8.0 M	4.9 M	7.7 M	6.5 M	1.57	1.25	1.22	589.0 M	750.1 M	406.6 M	769	1,091	97.7	88.0
1618	1396/12/15	833	-4.91	5.8 B	69.4 M	0.82	1.36	7.2 M	10.3 M	8.0 M	10.5 M	8.0 M	6.6 M	-1.46	1.29	1.21	-201.2 M	798.1 M	359.6 M	769	547	95.2	98.7
1619	1396/12/14	848	-2.75	9.5 B	107.9 M	1.55	2.35	7.3 M	10.4 M	7.9 M	7.8 M	7.5 M	6.3 M	-1.07	1.38	1.25	51.6 M	830.8 M	369.6 M	1,277	1,184	98.4	97.9
1620	1396/12/13	874	4.92	22.5 B	258.1 M	10.51	7.72	13.3 M	10.5 M	7.9 M	8.9 M	7.6 M	6.2 M	1.5	1.38	1.29	3.1 B	801.4 M	361.4 M	1,646	2,109	97.6	83.6
1621	1396/12/12	833	4.91	742.5 M	8.9 M	0.22	0.27	12.7 M	5.7 M	6.6 M	2.2 M	5.5 M	5.4 M	5.69	1.04	1.21	170.8 M	177.0 M	199.4 M	56	242	95.5	72.5
1622	1396/12/09	796	4.87	2.1 B	26.6 M	0.55	0.82	24.2 M	6.6 M	6.4 M	3.4 M	6.4 M	5.5 M	7.03	1.03	1.17	829.1 M	420.2 M	188.1 M	87	371	99.9	60.6
1623	1396/12/08	764	0.0	1.6 B	20.8 M	0.44	0.65	4.2 M	6.4 M	6.2 M	5.9 M	6.4 M	5.6 M	-1.41	1.0	1.11	-37.8 M	506.0 M	136.6 M	355	258	93.3	95.7
1624	1396/12/07	755	-4.19	2.5 B	33.0 M	0.73	1.08	3.9 M	6.4 M	6.2 M	9.5 M	6.4 M	5.6 M	-2.46	1.01	1.12	-95.2 M	521.1 M	130.2 M	583	247	89.6	93.3
1625	1396/12/06	779	-3.59	2.6 B	33.4 M	0.75	1.13	5.1 M	7.0 M	6.4 M	6.7 M	5.9 M	5.4 M	-1.33	1.18	1.19	18.3 M	518.7 M	135.9 M	503	376	97.0	96.3
1626	1396/12/05	789	1.68	7.1 B	87.7 M	2.24	3.36	8.6 M	6.7 M	6.4 M	6.8 M	5.7 M	5.3 M	1.27	1.18	1.2	1.4 B	548.7 M	133.1 M	802	812	97.5	77.9
1627	1396/12/02	779	4.99	5.0 B	64.9 M	1.3	2.78	8.8 M	6.0 M	6.0 M	4.9 M	5.5 M	5.1 M	1.77	1.09	1.19	1.3 B	241.4 M	63.9 M	547	716	95.3	70.3
1628	1396/11/30	740	-3.27	1.3 B	17.7 M	0.35	0.74	4.0 M	6.7 M	5.6 M	5.2 M	6.4 M	5.0 M	-1.31	1.05	1.12	37.5 M	121.1 M	1.0 M	332	246	100.0	97.1
1629	1396/11/29	760	-1.68	1.7 B	22.8 M	0.46	0.97	5.6 M	7.4 M	5.4 M	5.2 M	6.1 M	5.1 M	1.09	1.21	1.06	-107.2 M	219.1 M	3.8 M	290	336	93.8	100.0
1630	1396/11/28	753	-3.83	2.3 B	29.3 M	0.63	1.29	4.1 M	7.3 M	5.2 M	5.7 M	5.9 M	5.2 M	-1.37	1.23	1.01	168.3 M	218.2 M	13.7 M	537	361	98.0	90.6
1631	1396/11/25	772	0.13	4.8 B	61.3 M	1.52	3.04	6.3 M	7.8 M	5.3 M	6.2 M	5.7 M	5.1 M	1.01	1.36	1.04	-149.6 M	178.8 M	12.3 M	680	714	88.8	91.9
1632	1396/11/24	769	3.08	9.1 B	117.7 M	4.93	7.94	9.7 M	8.2 M	5.1 M	7.3 M	5.1 M	4.8 M	1.34	1.59	1.06	656.6 M	214.8 M	19.7 M	914	1,132	98.1	90.8
1633	1396/11/23	748	4.91	1.5 B	20.3 M	0.94	1.42	21.0 M	6.8 M	4.1 M	3.3 M	3.8 M	4.3 M	6.33	1.77	-1.04	527.3 M	13.1 M	-13.3 M	72	297	100.0	65.2
1634	1396/11/21	719	1.7	1.4 B	20.3 M	1.06	1.44	4.5 M	5.4 M	3.8 M	3.7 M	3.9 M	4.3 M	1.2	1.37	-1.14	-111.6 M	-92.5 M	-37.4 M	295	385	90.8	98.5
1635	1396/11/18	698	-0.57	1.1 B	15.1 M	0.85	1.07	4.6 M	5.2 M	3.8 M	3.7 M	4.1 M	4.4 M	1.24	1.29	-1.16	-28.5 M	-92.9 M	-28.4 M	214	274	93.4	96.0
1636	1396/11/17	696	0.72	2.0 B	28.0 M	2.0	2.15	6.5 M	4.9 M	3.9 M	3.4 M	4.2 M	4.5 M	1.9	1.17	-1.16	30.0 M	-107.1 M	-26.4 M	290	543	96.3	94.8
1637	1396/11/16	690	4.07	2.5 B	35.7 M	4.29	3.01	7.6 M	4.2 M	3.6 M	4.8 M	4.8 M	4.6 M	1.59	-1.15	-1.28	-351.9 M	-123.9 M	-31.3 M	268	500	82.3	96.6
1638	1396/11/15	658	-0.45	580.5 M	8.8 M	1.05	0.73	3.0 M	2.8 M	3.4 M	4.1 M	4.6 M	4.7 M	-1.34	-1.63	-1.39	-311.9 K	-93.9 M	-10.5 M	190	142	99.4	99.5
1639	1396/11/14	660	-0.75	538.3 M	8.1 M	0.97	0.68	2.6 M	2.9 M	3.4 M	4.8 M	4.8 M	4.7 M	-1.9	-1.64	-1.38	-113.6 M	-126.8 M	-1.7 M	166	111	78.9	100.0
1640	1396/11/11	672	-0.15	523.6 M	7.9 M	0.84	0.65	2.4 M	3.1 M	3.4 M	4.7 M	4.2 M	4.7 M	-1.96	-1.34	-1.37	-99.7 M	-100.5 M	3.3 M	176	111	81.0	100.0
1641	1396/11/10	670	-0.15	625.2 M	9.3 M	0.83	0.76	3.4 M	3.3 M	3.4 M	5.8 M	4.5 M	4.7 M	-1.69	-1.37	-1.37	-53.9 M	-88.0 M	7.3 M	167	108	91.4	100.0
1642	1396/11/09	672	-0.59	507.9 M	7.6 M	0.67	0.61	2.8 M	3.9 M	3.4 M	4.0 M	4.0 M	4.7 M	-1.46	-1.04	-1.39	-201.9 M	-76.6 M	-1.0 M	106	123	57.4	97.2
1643	1396/11/08	679	0.15	608.0 M	9.0 M	0.58	0.63	3.7 M	3.7 M	3.3 M	4.7 M	4.0 M	4.7 M	-1.29	-1.06	-1.41	-165.1 M	-36.2 M	8.5 M	116	125	69.7	96.8
1644	1396/11/07	683	1.64	559.5 M	8.3 M	0.49	0.56	3.4 M	3.3 M	3.4 M	2.7 M	4.7 M	5.0 M	1.26	-1.4	-1.46	17.8 M	15.5 M	10.8 M	162	197	99.5	96.3
1645	1396/11/04	669	-2.62	842.8 M	12.6 M	0.73	0.86	3.2 M	3.1 M	3.4 M	6.4 M	5.3 M	5.2 M	-2.02	-1.72	-1.53	-36.8 M	30.1 M	3.1 M	255	132	95.6	100.0
1646	1396/11/03	687	4.09	1.3 B	18.3 M	1.2	1.28	5.8 M	3.3 M	3.4 M	3.6 M	4.9 M	5.1 M	1.59	-1.49	-1.51	3.2 M	65.6 M	8.5 M	215	342	99.2	98.9
1647	1396/11/02	662	1.22	566.4 M	8.6 M	0.54	0.57	2.6 M	3.0 M	3.2 M	3.6 M	4.8 M	5.2 M	-1.38	-1.6	-1.63	0.0	64.5 M	12.6 M	217	157	100.0	100.0
1648	1396/11/01	656	-3.53	2.0 B	30.3 M	2.63	2.11	2.8 M	3.1 M	3.3 M	7.2 M	5.2 M	5.4 M	-2.56	-1.7	-1.66	93.2 M	64.0 M	25.9 M	692	257	98.5	93.8
1649	1396/10/30	672	-2.89	1.0 B	15.3 M	1.28	1.07	2.4 M	3.2 M	3.4 M	6.9 M	4.4 M	5.2 M	-2.87	-1.39	-1.55	90.8 M	54.3 M	27.0 M	428	136	99.7	90.9
1650	1396/10/27	686	0.15	925.5 M	13.4 M	1.12	0.94	4.6 M	4.1 M	3.5 M	3.6 M	4.3 M	5.1 M	1.27	-1.04	-1.44	140.7 M	49.9 M	44.4 M	201	217	99.9	84.7
1651	1396/10/26	681	0.15	601.9 M	8.8 M	0.75	0.58	4.1 M	4.2 M	3.5 M	2.8 M	4.5 M	4.8 M	1.48	-1.06	-1.39	-2.0 M	23.9 M	39.6 M	146	217	99.7	100.0
1652	1396/10/25	678	-1.74	755.9 M	11.1 M	0.93	0.61	2.9 M	3.9 M	3.6 M	6.0 M	5.0 M	4.9 M	-2.05	-1.26	-1.35	-2.7 M	10.8 M	46.2 M	257	126	99.6	100.0
1653	1396/10/24	688	-2.13	614.2 M	8.9 M	0.72	0.49	3.2 M	4.1 M	4.1 M	4.5 M	5.1 M	4.9 M	-1.42	-1.24	-1.18	44.8 M	24.0 M	85.7 M	193	126	99.0	91.7
1654	1396/10/23	695	1.02	1.2 B	17.2 M	1.66	0.97	5.9 M	4.1 M	4.2 M	5.3 M	4.9 M	4.8 M	1.12	-1.19	-1.16	68.6 M	50.4 M	85.5 M	206	217	100.0	94.3
1655	1396/10/20	691	2.22	935.1 M	13.6 M	1.36	0.75	5.3 M	3.5 M	4.1 M	4.5 M	4.8 M	4.8 M	1.19	-1.37	-1.17	10.6 M	33.9 M	82.5 M	175	206	100.0	98.9
1656	1396/10/19	678	-1.02	537.0 M	7.9 M	0.76	0.42	2.6 M	3.1 M	4.0 M	4.6 M	5.0 M	4.8 M	-1.76	-1.61	-1.19	-67.4 M	27.8 M	107.7 M	179	116	87.4	100.0
1657	1396/10/18	685	-1.01	847.9 M	12.4 M	1.22	0.61	3.4 M	3.0 M	4.1 M	6.7 M	5.0 M	4.8 M	-1.97	-1.67	-1.18	63.6 M	-2.9 M	118.9 M	247	116	99.4	91.9
1658	1396/10/17	689	0.58	721.2 M	10.4 M	0.58	0.51	3.6 M	2.8 M	4.2 M	3.8 M	4.5 M	4.8 M	-1.07	-1.64	-1.16	176.6 M	-17.8 M	115.5 M	200	141	99.6	75.1
1659	1396/10/16	683	0.89	526.9 M	7.7 M	0.39	0.35	2.6 M	3.3 M	4.2 M	4.5 M	6.0 M	4.9 M	-1.75	-1.82	-1.16	-13.8 M	-77.1 M	105.5 M	198	116	97.4	100.0
1660	1396/10/13	678	-0.73	790.4 M	11.7 M	0.61	0.53	3.3 M	3.3 M	4.4 M	5.6 M	6.1 M	4.7 M	-1.69	-1.86	-1.09	-20.1 M	-101.5 M	104.5 M	234	142	97.5	100.0
1661	1396/10/12	678	-1.45	701.0 M	10.3 M	0.53	0.47	2.2 M	3.2 M	4.4 M	4.8 M	5.9 M	4.7 M	-2.19	-1.85	-1.07	-220.6 M	-83.3 M	100.6 M	216	145	67.4	98.9
1662	1396/10/11	689	2.84	736.9 M	10.7 M	0.48	0.49	2.3 M	3.1 M	4.5 M	4.1 M	5.9 M	4.7 M	-1.73	-1.89	-1.04	-10.8 M	-22.2 M	112.4 M	309	181	98.1	99.5
1663	1396/10/10	673	-4.13	3.3 B	49.0 M	3.14	2.5	4.2 M	3.3 M	4.6 M	7.9 M	6.3 M	4.6 M	-1.86	-1.92	-1.01	-120.0 M	33.3 M	108.9 M	747	416	96.3	100.0
1664	1396/10/09	702	-2.77	1.2 B	17.6 M	1.16	0.93	2.8 M	3.1 M	4.6 M	5.7 M	5.2 M	4.3 M	-2.02	-1.69	1.05	-135.9 M	80.5 M	115.7 M	388	216	89.0	100.0
1665	1396/10/06	723	-0.28	592.6 M	8.2 M	0.52	0.43	2.6 M	3.4 M	4.6 M	3.9 M	4.8 M	4.3 M	-1.5	-1.41	1.09	70.8 M	195.5 M	122.1 M	219	128	95.4	83.4
1666	1396/10/05	720	-1.64	890.8 M	12.3 M	0.64	0.65	2.2 M	3.6 M	4.7 M	4.8 M	4.0 M	4.3 M	-2.16	-1.12	1.07	85.0 M	189.9 M	123.7 M	404	169	99.9	90.4
1667	1396/10/04	730	-3.69	1.8 B	25.0 M	0.9	1.35	3.5 M	4.4 M	4.8 M	6.6 M	4.0 M	4.3 M	-1.9	1.09	1.1	266.8 M	199.1 M	119.4 M	509	228	97.5	82.9
1668	1396/10/03	750	-0.79	1.1 B	14.9 M	0.55	0.82	4.7 M	6.2 M	4.9 M	4.5 M	4.2 M	4.2 M	1.04	1.49	1.15	115.9 M	303.3 M	111.3 M	235	218	97.1	86.8
1669	1396/10/02	755	0.27	1.2 B	15.5 M	0.6	0.87	4.6 M	6.2 M	4.8 M	3.6 M	4.1 M	4.2 M	1.28	1.51	1.12	439.1 M	288.1 M	103.5 M	253	201	98.7	61.2
1670	1396/09/29	752	-2.84	881.3 M	11.7 M	0.43	0.67	3.8 M	6.1 M	4.6 M	2.1 M	4.1 M	4.3 M	1.82	1.5	1.09	42.8 M	202.3 M	79.3 M	230	399	98.5	93.6
1671	1396/09/28	760	-0.26	2.3 B	29.2 M	1.13	1.79	5.5 M	6.0 M	4.6 M	4.3 M	4.6 M	4.4 M	1.28	1.31	1.04	131.0 M	296.6 M	75.6 M	408	491	99.1	93.3
1672	1396/09/27	768	4.77	5.1 B	67.6 M	3.35	5.15	9.2 M	5.7 M	4.4 M	5.1 M	4.7 M	4.4 M	1.79	1.2	1.01	787.5 M	301.8 M	68.0 M	550	831	98.4	83.1
1673	1396/09/26	727	0.41	858.4 M	11.7 M	0.55	0.88	4.1 M	4.3 M	3.8 M	3.7 M	4.8 M	4.2 M	1.1	-1.1	-1.11	40.1 M	143.0 M	28.6 M	211	222	100.0	95.3
1674	1396/09/25	719	0.28	650.8 M	9.0 M	0.34	0.68	3.7 M	4.3 M	3.9 M	3.8 M	5.0 M	4.2 M	-1.04	-1.16	-1.08	9.9 M	130.5 M	26.6 M	176	167	100.0	98.5
1675	1396/09/22	716	-3.24	1.4 B	19.8 M	0.79	1.58	4.0 M	4.8 M	3.8 M	4.6 M	4.6 M	4.2 M	-1.15	1.03	-1.08	514.2 M	121.5 M	24.6 M	358	198	100.0	63.8
1676	1396/09/21	732	-1.88	1.5 B	20.8 M	0.92	1.78	3.9 M	4.9 M	3.8 M	4.9 M	4.6 M	4.1 M	-1.25	1.07	-1.1	157.0 M	-545.8 K	-1.9 M	380	273	97.2	87.0
1677	1396/09/20	736	1.24	2.9 B	39.4 M	2.37	3.94	5.3 M	5.2 M	3.7 M	5.7 M	4.4 M	4.1 M	-1.09	1.18	-1.1	-6.1 M	-29.2 M	-8.0 M	484	447	86.4	86.6
1678	1396/09/19	720	-1.64	1.3 B	18.0 M	1.28	1.86	4.0 M	5.0 M	3.4 M	4.8 M	3.8 M	3.8 M	-1.21	1.31	-1.12	-22.7 M	-43.9 M	-7.7 M	317	267	97.2	98.9
1679	1396/09/18	739	3.5	2.4 B	32.6 M	3.79	3.8	6.5 M	4.9 M	3.3 M	3.7 M	3.5 M	3.8 M	1.76	1.4	-1.15	-34.7 M	-36.3 M	-10.3 M	351	628	95.9	97.4
1680	1396/09/14	703	0.14	1.1 B	15.4 M	1.79	1.78	4.4 M	3.8 M	3.0 M	4.0 M	3.3 M	3.9 M	1.1	1.14	-1.3	-96.2 M	-31.0 M	-8.6 M	226	273	90.0	98.7
1681	1396/09/13	702	-0.28	532.5 M	7.6 M	0.89	0.87	5.3 M	3.6 M	3.1 M	3.3 M	3.8 M	3.8 M	1.6	-1.06	-1.23	13.9 M	8.8 M	-5.1 M	98	153	97.4	94.7
1682	1396/09/12	697	0.87	684.9 M	9.7 M	1.03	1.08	4.0 M	3.2 M	3.0 M	3.0 M	3.9 M	3.8 M	1.34	-1.22	-1.25	-79.6 M	6.0 M	-5.8 M	142	217	83.7	95.3
1683	1396/09/11	689	-0.72	353.9 M	5.1 M	0.5	0.49	2.4 M	3.4 M	3.0 M	2.6 M	4.4 M	3.7 M	-1.08	-1.3	-1.23	15.3 M	42.6 M	-377.5 K	146	129	100.0	95.7
1684	1396/09/08	692	0.58	354.4 M	5.1 M	0.47	0.47	2.7 M	3.2 M	3.4 M	3.0 M	4.8 M	3.8 M	-1.08	-1.49	-1.14	-8.6 M	31.7 M	2.7 M	127	120	97.6	100.0
1685	1396/09/07	688	-1.29	1.1 B	15.6 M	1.75	1.48	3.7 M	3.0 M	3.3 M	7.7 M	5.0 M	3.8 M	-2.09	-1.66	-1.12	102.9 M	24.5 M	528.7 K	291	126	99.9	90.3
1686	1396/09/05	695	-0.71	490.5 M	7.0 M	0.85	0.67	2.6 M	2.7 M	3.3 M	3.7 M	4.2 M	3.7 M	-1.44	-1.57	-1.12	0.0	-2.4 M	-910.5 K	189	131	100.0	100.0
1687	1396/09/04	699	1.3	1.0 B	14.6 M	2.33	1.41	4.7 M	2.5 M	3.2 M	4.8 M	4.2 M	3.6 M	-1.02	-1.66	-1.12	103.6 M	-6.5 M	333.5 K	208	182	95.2	85.0
1688	1396/09/01	686	-0.29	627.1 M	9.1 M	1.26	0.86	2.2 M	2.0 M	3.0 M	4.7 M	3.7 M	3.6 M	-2.13	-1.85	-1.18	-39.4 M	-27.5 M	-4.8 M	265	133	93.7	100.0
1689	1396/08/30	687	-1.43	577.1 M	8.4 M	1.14	0.76	2.1 M	2.7 M	3.0 M	4.3 M	3.4 M	3.6 M	-2.09	-1.28	-1.2	-44.7 M	-19.6 M	-2.9 M	257	133	92.3	100.0
1690	1396/08/29	690	-1.15	388.3 M	5.6 M	0.76	0.49	2.0 M	3.0 M	2.9 M	3.2 M	3.2 M	3.8 M	-1.59	-1.09	-1.29	-31.5 M	-16.8 M	275.9 K	175	120	91.9	100.0
1691	1396/08/27	699	-0.71	268.7 M	3.8 M	0.51	0.33	1.5 M	3.0 M	2.8 M	3.2 M	3.4 M	3.9 M	-2.13	-1.13	-1.37	-20.6 M	-13.2 M	4.4 M	163	83	92.2	99.9
1692	1396/08/24	703	-2.63	306.5 M	4.4 M	0.57	0.37	2.2 M	3.2 M	2.8 M	2.8 M	3.4 M	3.9 M	-1.3	-1.06	-1.38	-1.1 M	-2.1 M	5.7 M	141	109	99.7	100.0
1693	1396/08/23	711	0.85	1.0 B	14.0 M	2.0	1.21	5.6 M	3.1 M	2.9 M	3.4 M	3.4 M	3.8 M	1.66	-1.1	-1.32	62.2 K	-1.9 M	6.4 M	179	298	99.3	99.3
1694	1396/08/22	713	3.18	621.3 M	8.8 M	1.18	0.76	3.2 M	2.5 M	2.8 M	3.2 M	4.0 M	3.8 M	-1.02	-1.63	-1.36	-30.8 M	-17.2 M	7.3 M	184	190	94.2	99.2
1695	1396/08/21	693	-0.86	379.5 M	5.5 M	0.56	0.47	2.1 M	2.5 M	2.8 M	4.6 M	4.6 M	3.8 M	-2.2	-1.83	-1.36	-13.8 M	-11.1 M	9.4 M	174	82	96.4	100.0
1696	1396/08/20	700	-0.57	350.6 M	5.0 M	0.47	0.42	2.4 M	3.1 M	2.8 M	3.2 M	3.7 M	3.8 M	-1.34	-1.18	-1.33	34.8 M	-13.6 M	10.5 M	147	99	100.0	90.1
1697	1396/08/17	702	-0.57	344.9 M	4.9 M	0.39	0.4	2.0 M	3.2 M	2.9 M	3.1 M	3.7 M	3.8 M	-1.56	-1.14	-1.31	0.0	-20.6 M	15.6 M	176	113	100.0	100.0
1698	1396/08/16	698	-3.19	766.8 M	10.9 M	0.62	0.89	2.6 M	3.5 M	2.9 M	6.3 M	3.5 M	3.8 M	-2.48	1.0	-1.3	-76.5 M	-14.7 M	32.4 M	270	121	90.0	100.0
1699	1396/08/15	714	-2.59	794.7 M	11.0 M	0.63	0.91	3.1 M	4.5 M	2.9 M	5.1 M	3.5 M	3.7 M	-1.62	1.28	-1.27	0.0	16.0 M	29.3 M	253	156	100.0	100.0
1700	1396/08/14	738	3.07	1.3 B	17.6 M	1.09	1.41	5.0 M	4.5 M	2.9 M	2.8 M	3.3 M	3.7 M	1.81	1.38	-1.28	-26.5 M	5.5 M	29.3 M	249	461	96.9	99.0
1701	1396/08/13	709	-1.8	626.2 M	8.8 M	0.56	0.67	3.2 M	4.0 M	2.8 M	3.5 M	3.5 M	4.0 M	-1.07	1.14	-1.43	0.0	25.6 M	29.6 M	194	181	100.0	100.0
1702	1396/08/10	722	-0.14	1.1 B	15.1 M	1.02	1.2	3.5 M	3.8 M	2.7 M	2.8 M	3.4 M	4.1 M	1.26	1.1	-1.52	29.3 M	30.6 M	21.0 M	305	375	99.3	96.7
1703	1396/08/09	727	4.91	2.5 B	35.2 M	3.42	3.09	6.5 M	3.3 M	2.6 M	4.2 M	3.7 M	4.2 M	1.55	-1.12	-1.6	77.0 M	24.8 M	19.6 M	390	587	99.7	96.7
1704	1396/08/08	692	2.52	773.1 M	11.2 M	0.94	0.96	2.9 M	2.2 M	2.4 M	2.6 M	3.8 M	4.3 M	1.11	-1.7	-1.82	-52.2 M	9.4 M	12.4 M	245	292	91.9	98.7
1705	1396/08/07	678	0.15	711.5 M	10.5 M	0.85	0.89	2.6 M	2.0 M	2.3 M	4.7 M	4.9 M	4.6 M	-1.79	-2.44	-1.97	74.1 M	23.5 M	10.3 M	274	137	100.0	89.6
1706	1396/08/06	674	0.45	433.2 M	6.4 M	0.5	0.53	1.9 M	1.9 M	2.4 M	2.7 M	5.3 M	4.6 M	-1.38	-2.83	-1.91	24.9 M	19.0 M	9.0 M	224	153	100.0	94.3
1707	1396/08/03	675	-0.44	696.9 M	10.4 M	0.84	0.86	1.7 M	1.9 M	2.5 M	4.2 M	5.8 M	4.6 M	-2.44	-3.05	-1.86	67.2 K	14.8 M	7.7 M	400	164	100.0	100.0
1708	1396/08/02	677	0.15	883.6 M	13.0 M	1.12	1.04	2.2 M	2.0 M	2.6 M	5.9 M	4.6 M	4.7 M	-2.66	-2.23	-1.82	0.0	17.6 M	7.7 M	399	150	100.0	100.0
1709	1396/08/01	678	-2.31	1.3 B	18.9 M	1.95	1.47	1.8 M	2.2 M	2.7 M	6.7 M	4.2 M	4.7 M	-3.64	-1.94	-1.73	18.3 M	21.2 M	3.8 M	690	187	99.7	98.3
1710	1396/07/30	689	-2.13	908.0 M	13.1 M	1.6	0.88	1.8 M	2.5 M	2.9 M	7.4 M	3.7 M	4.5 M	-4.19	-1.44	-1.55	51.9 M	19.8 M	1.6 M	511	115	99.6	93.9
1711	1396/07/29	704	-0.42	591.6 M	8.4 M	0.98	0.56	2.0 M	2.9 M	3.4 M	4.8 M	3.0 M	4.4 M	-2.34	-1.04	-1.31	3.5 M	10.8 M	34.7 M	290	123	99.4	98.8
1712	1396/07/26	711	-0.28	614.1 M	8.7 M	0.92	0.58	3.2 M	3.3 M	3.4 M	1.8 M	2.9 M	4.5 M	1.83	1.17	-1.3	14.2 M	37.5 M	31.6 M	191	341	100.0	97.7
1713	1396/07/25	710	-0.84	663.5 M	9.3 M	1.0	0.63	3.9 M	3.4 M	3.4 M	3.9 M	3.6 M	4.6 M	1.01	-1.04	-1.35	17.9 M	102.0 M	31.2 M	168	165	100.0	97.3
1714	1396/07/24	721	0.0	639.2 M	8.9 M	0.98	0.61	3.5 M	3.2 M	3.4 M	4.0 M	3.6 M	4.6 M	-1.13	-1.11	-1.36	11.2 M	70.8 M	30.3 M	182	158	100.0	98.2
1715	1396/07/23	718	-0.28	393.0 M	5.4 M	0.42	0.36	2.4 M	2.8 M	3.4 M	2.5 M	3.4 M	4.6 M	-1.03	-1.22	-1.38	7.2 M	68.5 M	30.2 M	164	156	100.0	98.2
1716	1396/07/22	723	3.43	755.5 M	10.5 M	0.7	0.7	3.5 M	2.8 M	3.4 M	3.3 M	4.5 M	4.4 M	1.08	-1.64	-1.3	136.7 M	62.8 M	21.9 M	213	189	100.0	81.9
1717	1396/07/19	702	0.0	900.3 M	12.9 M	0.94	0.87	3.6 M	2.5 M	3.4 M	4.7 M	5.2 M	4.3 M	-1.3	-2.07	-1.24	336.9 M	1.3 M	10.8 M	228	104	92.2	54.8
1718	1396/07/18	709	1.43	618.0 M	8.8 M	0.61	0.6	2.6 M	2.3 M	3.4 M	3.7 M	5.1 M	4.3 M	-1.44	-2.2	-1.27	-138.2 M	-66.1 M	-6.9 M	183	164	77.1	99.5
1719	1396/07/17	697	0.87	569.8 M	8.2 M	0.51	0.56	1.9 M	2.2 M	3.4 M	3.2 M	5.6 M	4.3 M	-1.71	-2.49	-1.28	0.0	-51.9 M	27.8 K	301	176	100.0	100.0
1720	1396/07/16	692	-3.35	1.7 B	24.9 M	1.84	1.81	2.7 M	2.3 M	3.4 M	7.0 M	6.3 M	4.3 M	-2.61	-2.75	-1.27	-21.6 M	-70.6 M	36.0 K	612	238	95.5	96.8
1721	1396/07/15	715	-2.99	1.4 B	20.0 M	1.64	1.52	2.1 M	2.5 M	3.5 M	6.0 M	5.8 M	4.2 M	-2.78	-2.34	-1.19	-170.8 M	-56.7 M	1.1 M	582	238	87.4	99.4
1722	1396/07/12	738	0.14	464.4 M	6.3 M	0.48	0.45	2.0 M	2.9 M	3.7 M	3.9 M	5.2 M	4.1 M	-2.01	-1.78	-1.12	-195.4 K	-22.5 M	10.0 M	237	118	99.5	99.6
1723	1396/07/11	739	-1.73	911.0 M	12.4 M	0.83	0.89	2.1 M	3.1 M	3.8 M	6.8 M	5.4 M	4.2 M	-3.22	-1.74	-1.11	-66.7 M	-22.5 M	10.5 M	400	134	92.7	100.0
1724	1396/07/10	750	-4.34	1.2 B	16.2 M	0.98	1.18	2.2 M	3.6 M	3.9 M	7.0 M	5.0 M	4.1 M	-3.1	-1.39	-1.06	-93.9 M	-25.1 M	14.9 M	489	171	90.1	97.8
1725	1396/07/05	775	-0.64	1.0 B	13.0 M	0.53	0.93	5.3 M	4.5 M	4.1 M	4.9 M	4.6 M	4.0 M	1.09	-1.02	1.01	48.2 M	-11.1 M	22.7 M	192	200	100.0	95.3
1726	1396/07/04	785	1.03	1.0 B	13.0 M	0.54	0.93	4.9 M	5.2 M	4.1 M	4.0 M	4.5 M	4.1 M	1.23	1.16	1.0	0.0	122.0 M	10.8 M	208	255	100.0	100.0
1727	1396/07/03	771	-1.28	817.9 M	10.5 M	0.45	0.72	3.1 M	4.9 M	4.0 M	5.2 M	4.7 M	4.1 M	-1.7	1.06	-1.02	0.0	110.1 M	11.8 M	265	156	100.0	100.0
1728	1396/07/02	778	-1.39	1.7 B	21.5 M	1.05	1.53	4.3 M	5.1 M	4.0 M	4.9 M	4.5 M	4.0 M	-1.14	1.13	-1.0	-79.7 M	111.6 M	19.0 M	355	328	90.6	95.3
1729	1396/07/01	783	0.38	2.0 B	24.8 M	1.46	1.85	4.9 M	5.0 M	3.9 M	4.3 M	4.3 M	4.0 M	1.14	1.15	-1.04	-24.1 M	127.5 M	24.9 M	391	451	98.4	99.6
1730	1396/06/29	783	4.96	4.1 B	52.4 M	5.64	4.57	7.5 M	4.5 M	3.8 M	4.5 M	4.2 M	4.0 M	1.69	1.07	-1.08	714.0 M	133.9 M	31.5 M	486	660	89.5	72.0
1731	1396/06/28	744	-0.93	821.3 M	11.0 M	1.21	0.95	2.8 M	3.2 M	3.2 M	5.4 M	3.2 M	4.0 M	-1.93	-1.02	-1.25	-59.8 M	-40.7 M	-2.2 M	262	147	90.0	97.2
1732	1396/06/27	749	1.08	546.7 M	7.3 M	0.77	0.6	3.5 M	3.5 M	3.2 M	3.4 M	2.6 M	4.0 M	1.03	1.36	-1.25	7.4 M	-45.8 M	14.4 M	156	159	100.0	98.6
1733	1396/06/26	740	-1.33	491.4 M	6.6 M	0.71	0.52	2.7 M	3.2 M	3.3 M	3.8 M	2.8 M	4.1 M	-1.41	1.18	-1.24	0.0	-50.5 M	52.0 M	182	129	100.0	100.0
1734	1396/06/25	740	-2.37	568.1 M	7.6 M	0.84	0.59	2.4 M	3.1 M	3.2 M	3.5 M	2.8 M	4.1 M	-1.48	1.1	-1.28	7.8 M	-50.5 M	56.1 M	241	161	100.0	98.6
1735	1396/06/22	760	2.84	1.1 B	14.0 M	1.77	1.1	4.8 M	3.1 M	3.3 M	2.2 M	2.8 M	4.2 M	2.19	1.14	-1.28	-158.7 M	-52.0 M	71.0 M	186	479	84.9	99.9
1736	1396/06/21	745	2.62	745.1 M	10.1 M	1.4	0.8	4.6 M	3.0 M	3.2 M	1.9 M	3.3 M	4.5 M	2.49	-1.09	-1.38	-85.3 M	-20.3 M	81.5 M	142	399	88.5	100.0
1737	1396/06/20	728	-1.22	637.5 M	8.8 M	0.88	0.7	2.5 M	2.7 M	3.2 M	6.2 M	4.4 M	4.8 M	-2.52	-1.6	-1.52	-16.1 M	-1.7 M	88.1 M	251	102	97.5	100.0
1738	1396/06/19	731	-2.14	466.4 M	6.3 M	0.58	0.49	2.0 M	3.3 M	3.2 M	4.2 M	4.4 M	4.7 M	-2.11	-1.36	-1.5	0.0	3.2 M	91.9 M	232	110	100.0	100.0
1739	1396/06/15	748	0.27	429.1 M	5.7 M	0.46	0.44	2.6 M	3.6 M	3.1 M	3.5 M	4.6 M	4.8 M	-1.39	-1.26	-1.53	164.2 K	7.8 M	95.5 M	168	121	100.0	100.0
1740	1396/06/14	750	0.94	626.0 M	8.4 M	0.58	0.63	5.0 M	3.8 M	3.1 M	4.3 M	4.5 M	4.7 M	1.14	-1.17	-1.5	0.0	20.0 M	96.0 M	126	144	100.0	100.0
1741	1396/06/13	743	-1.59	500.1 M	6.7 M	0.42	0.49	2.7 M	4.0 M	3.1 M	3.8 M	4.7 M	4.7 M	-1.42	-1.19	-1.54	7.4 M	-18.1 M	97.7 M	185	128	100.0	98.5
1742	1396/06/12	750	-0.79	1.7 B	22.8 M	1.48	1.59	4.0 M	4.1 M	3.1 M	5.2 M	4.8 M	4.8 M	-1.29	-1.17	-1.57	8.5 M	-15.6 M	98.9 M	402	310	93.5	93.0
1743	1396/06/11	751	-1.18	812.7 M	10.8 M	0.69	0.74	3.7 M	3.9 M	3.2 M	4.9 M	4.5 M	4.8 M	-1.32	-1.14	-1.49	22.9 M	11.7 M	111.3 M	220	162	100.0	97.2
1744	1396/06/08	760	1.2	1.0 B	13.4 M	0.88	0.93	3.9 M	3.6 M	3.2 M	3.8 M	4.6 M	4.9 M	1.02	-1.28	-1.55	61.3 M	14.9 M	121.2 M	262	252	100.0	94.0
1745	1396/06/07	752	-0.13	1.4 B	18.6 M	1.3	1.31	5.4 M	3.4 M	3.1 M	5.5 M	4.9 M	5.0 M	-1.0	-1.41	-1.61	-190.7 M	24.1 M	119.7 M	203	237	79.2	92.8
1746	1396/06/06	746	1.5	1.1 B	14.2 M	1.0	0.99	3.6 M	2.9 M	3.0 M	4.4 M	4.9 M	5.0 M	-1.25	-1.71	-1.63	20.0 M	70.2 M	138.6 M	284	223	94.6	92.8
1747	1396/06/05	750	3.45	1.5 B	19.9 M	1.42	1.44	3.6 M	2.8 M	3.0 M	4.0 M	5.1 M	5.1 M	-1.13	-1.84	-1.7	145.1 M	120.6 M	137.1 M	407	324	99.6	89.7
1748	1396/06/04	722	-1.5	879.1 M	12.1 M	0.82	0.85	2.3 M	2.8 M	3.0 M	5.6 M	5.4 M	5.2 M	-2.41	-1.89	-1.75	39.0 M	243.5 M	134.5 M	376	149	100.0	95.6
1749	1396/06/01	730	-0.54	832.2 M	11.4 M	0.75	0.81	3.1 M	2.8 M	3.0 M	5.7 M	5.4 M	5.3 M	-1.81	-1.9	-1.78	107.0 M	252.1 M	125.3 M	264	127	99.6	86.7
1750	1396/05/31	728	-2.41	1.0 B	13.7 M	0.97	0.95	2.1 M	2.9 M	3.0 M	6.0 M	5.3 M	5.4 M	-2.88	-1.84	-1.79	39.9 M	291.7 M	117.6 M	451	150	93.2	89.3
1751	1396/05/30	742	-0.67	1.0 B	13.7 M	1.06	0.97	2.9 M	3.2 M	3.1 M	5.6 M	5.0 M	5.4 M	-1.91	-1.55	-1.76	272.1 M	294.3 M	110.6 M	333	126	95.5	68.8
1752	1396/05/29	749	0.27	1.4 B	18.9 M	1.73	1.33	4.0 M	3.0 M	3.1 M	4.0 M	4.8 M	5.4 M	1.01	-1.57	-1.76	759.5 M	249.1 M	94.2 M	336	150	96.2	42.5
1753	1396/05/28	742	-1.72	1.2 B	16.1 M	1.59	1.08	2.4 M	2.7 M	3.1 M	5.8 M	4.9 M	5.5 M	-2.42	-1.78	-1.76	81.7 M	109.1 M	55.9 M	410	155	81.1	74.3
1754	1396/05/25	752	-0.79	974.2 M	12.9 M	1.29	0.87	3.5 M	2.6 M	3.4 M	5.2 M	4.8 M	5.4 M	-1.5	-1.83	-1.59	305.5 M	107.3 M	49.5 M	278	127	99.4	68.0
1755	1396/05/24	752	-0.27	688.3 M	9.1 M	0.89	0.61	3.7 M	2.6 M	3.4 M	4.5 M	4.2 M	5.4 M	-1.21	-1.64	-1.6	52.6 M	48.1 M	31.2 M	186	142	100.0	92.4
1756	1396/05/23	751	-1.44	592.0 M	7.9 M	0.69	0.53	2.0 M	2.4 M	3.3 M	4.4 M	4.3 M	5.5 M	-2.21	-1.81	-1.66	46.2 M	44.4 M	20.7 M	292	122	99.3	91.5
1757	1396/05/22	760	0.0	669.6 M	8.8 M	0.51	0.58	2.6 M	2.6 M	3.3 M	4.3 M	4.7 M	5.5 M	-1.64	-1.79	-1.64	59.4 M	41.6 M	14.5 M	255	142	99.4	90.6
1758	1396/05/21	756	-1.43	912.1 M	12.0 M	0.68	0.8	2.1 M	3.5 M	3.4 M	5.6 M	4.8 M	5.6 M	-2.72	-1.4	-1.66	72.9 M	81.0 M	-1.5 M	444	150	100.0	92.0
1759	1396/05/18	768	0.0	940.6 M	12.3 M	0.7	0.83	3.2 M	3.6 M	3.5 M	3.2 M	5.0 M	5.5 M	1.01	-1.41	-1.59	9.2 M	110.5 M	-13.0 M	269	269	91.5	90.5
1760	1396/05/17	765	-1.92	795.8 M	10.4 M	0.58	0.7	2.3 M	3.5 M	3.5 M	5.1 M	5.5 M	5.6 M	-2.21	-1.59	-1.6	34.5 M	114.8 M	-13.6 M	307	132	89.4	85.0
1761	1396/05/16	774	-3.01	1.1 B	13.7 M	0.73	0.95	3.3 M	3.6 M	3.6 M	6.8 M	5.5 M	5.6 M	-2.07	-1.5	-1.56	32.1 M	145.5 M	-18.7 M	301	141	92.5	89.5
1762	1396/05/15	790	3.13	2.9 B	36.9 M	2.8	2.79	5.9 M	3.6 M	3.6 M	4.9 M	5.8 M	5.5 M	1.2	-1.6	-1.54	256.0 M	137.0 M	-20.4 M	457	496	90.9	82.2
1763	1396/05/11	769	-0.52	1.2 B	15.4 M	1.08	1.2	2.5 M	2.8 M	3.4 M	7.4 M	6.0 M	5.7 M	-2.95	-2.14	-1.66	220.4 M	104.3 M	-37.2 M	469	129	99.3	80.6
1764	1396/05/10	770	-0.9	837.6 M	10.8 M	0.78	0.85	2.7 M	2.9 M	3.5 M	5.1 M	6.1 M	5.5 M	-1.92	-2.14	-1.57	31.0 M	31.4 M	-42.1 M	299	150	95.4	91.7
1765	1396/05/09	776	0.39	970.8 M	12.5 M	0.82	1.01	3.4 M	3.0 M	3.6 M	4.9 M	6.5 M	5.5 M	-1.46	-2.2	-1.56	187.9 M	15.9 M	-48.2 M	280	153	97.0	77.7
1766	1396/05/08	771	-0.77	1.4 B	17.7 M	1.29	1.49	3.1 M	3.0 M	3.6 M	9.4 M	6.8 M	5.5 M	-3.01	-2.27	-1.54	-10.4 M	-41.7 M	-62.5 M	370	124	84.3	85.1
1767	1396/05/07	773	-1.02	747.6 M	9.6 M	0.62	0.81	2.6 M	2.9 M	3.6 M	4.1 M	6.1 M	5.3 M	-1.62	-2.12	-1.48	92.7 M	-50.9 M	-58.2 M	290	157	99.5	87.1
1768	1396/05/04	780	-2.5	1.6 B	20.3 M	1.17	1.71	2.7 M	3.3 M	3.6 M	7.1 M	6.2 M	5.3 M	-2.66	-1.88	-1.47	-144.4 M	-70.6 M	-61.8 M	539	223	90.6	99.7
1769	1396/05/03	790	-0.38	710.6 M	8.9 M	0.5	0.75	3.6 M	4.5 M	3.9 M	8.0 M	5.5 M	5.1 M	-2.25	-1.23	-1.31	-46.3 M	-51.3 M	-42.3 M	183	87	92.0	98.5
1770	1396/04/21	793	-1.12	1.6 B	19.7 M	1.24	1.74	3.3 M	4.4 M	3.8 M	6.3 M	5.4 M	5.0 M	-1.94	-1.22	-1.29	-100.1 M	-53.8 M	-43.7 M	448	247	93.6	100.0
1771	1396/04/20	800	-3.15	804.5 M	10.0 M	0.63	0.88	2.6 M	4.2 M	3.8 M	5.3 M	5.3 M	4.9 M	-2.04	-1.26	-1.27	-56.3 M	-65.3 M	-52.2 M	286	151	93.0	100.0
1772	1396/04/19	815	-0.73	1.5 B	18.7 M	1.27	1.74	5.1 M	4.4 M	3.8 M	5.3 M	5.3 M	4.9 M	-1.05	-1.2	-1.27	-6.1 M	-69.6 M	-59.1 M	294	281	96.3	96.7
1773	1396/04/18	826	4.96	2.4 B	29.6 M	2.84	2.9	8.3 M	4.1 M	3.6 M	4.8 M	5.5 M	4.8 M	1.74	-1.36	-1.32	-47.5 M	-120.8 M	-61.4 M	273	486	93.3	95.3
1774	1396/04/17	789	0.13	847.5 M	10.8 M	1.04	1.07	3.5 M	3.0 M	3.2 M	6.3 M	5.8 M	4.9 M	-1.78	-1.95	-1.52	-59.0 M	-142.5 M	-59.1 M	224	135	93.0	100.0
1775	1396/04/14	786	-1.75	808.6 M	10.3 M	1.04	1.04	2.0 M	3.1 M	3.2 M	6.2 M	5.1 M	4.8 M	-3.16	-1.66	-1.5	-157.5 M	-131.2 M	-56.2 M	333	131	80.5	100.0
1776	1396/04/13	798	-0.37	781.7 M	9.8 M	1.01	0.99	3.2 M	3.7 M	3.3 M	5.2 M	4.9 M	4.7 M	-1.61	-1.33	-1.43	-78.0 M	-113.5 M	-47.8 M	198	138	81.4	91.3
1777	1396/04/12	802	-0.99	1.0 B	13.1 M	1.36	1.36	3.3 M	3.8 M	3.3 M	7.2 M	5.0 M	4.7 M	-2.19	-1.3	-1.43	-261.8 M	-98.2 M	-45.9 M	224	139	70.1	95.1
1778	1396/04/11	806	-1.35	670.1 M	8.3 M	0.88	0.84	4.0 M	4.0 M	3.2 M	4.5 M	5.0 M	4.6 M	-1.14	-1.25	-1.41	-156.1 M	-61.9 M	-33.3 M	130	149	76.7	100.0
1779	1396/04/10	810	0.25	848.9 M	10.4 M	1.18	1.03	3.8 M	3.9 M	3.2 M	3.6 M	4.7 M	4.7 M	1.07	-1.2	-1.46	-2.4 M	-6.0 M	-31.4 M	221	238	99.7	100.0
1780	1396/04/07	807	0.0	629.9 M	7.8 M	0.91	0.75	4.4 M	3.8 M	3.1 M	4.8 M	5.3 M	4.9 M	-1.08	-1.39	-1.57	-68.9 M	-23.5 M	-36.6 M	119	124	84.0	94.9
1781	1396/04/04	803	-0.62	721.2 M	8.9 M	1.05	0.85	3.9 M	3.6 M	3.1 M	6.0 M	4.9 M	5.0 M	-1.52	-1.38	-1.63	-2.0 M	-29.6 M	-34.9 M	183	121	99.7	100.0
1782	1396/04/03	804	-0.25	1.0 B	12.6 M	1.64	1.22	3.9 M	3.4 M	3.1 M	7.1 M	4.6 M	5.0 M	-1.84	-1.33	-1.63	-80.1 M	-14.0 M	-34.8 M	240	142	91.9	99.8
1783	1396/03/31	807	0.25	605.8 M	7.5 M	0.74	0.7	3.8 M	3.2 M	3.0 M	3.2 M	4.0 M	4.9 M	1.19	-1.27	-1.62	123.2 M	5.9 M	-33.6 M	153	143	95.2	74.9
1784	1396/03/30	805	-0.49	572.3 M	7.1 M	0.68	0.59	3.1 M	3.9 M	3.0 M	5.6 M	4.2 M	5.0 M	-1.8	-1.08	-1.68	-89.9 M	30.6 M	-44.8 M	156	103	84.3	100.0
1785	1396/03/29	802	-0.37	529.1 M	6.5 M	0.6	0.45	2.9 M	3.9 M	3.3 M	3.4 M	4.0 M	5.2 M	-1.15	-1.04	-1.61	-99.4 M	33.6 M	-40.2 M	147	157	81.2	100.0
1786	1396/03/28	802	-2.31	714.6 M	8.9 M	0.78	0.58	3.2 M	3.7 M	3.7 M	4.0 M	4.3 M	5.4 M	-1.24	-1.15	-1.46	76.2 M	-274.1 K	17.2 M	204	146	92.6	82.0
1787	1396/03/27	814	-2.75	672.8 M	8.2 M	0.74	0.53	2.9 M	3.5 M	3.9 M	4.4 M	4.6 M	5.5 M	-1.53	-1.3	-1.4	19.6 M	-54.5 M	11.2 M	228	145	96.7	93.8
1788	1396/03/24	844	4.98	1.7 B	20.2 M	1.86	1.34	6.4 M	3.3 M	4.0 M	4.3 M	4.5 M	5.5 M	1.48	-1.34	-1.37	246.3 M	-68.7 M	18.2 M	265	336	99.7	85.2
1789	1396/03/23	816	3.29	662.8 M	8.2 M	0.78	0.54	3.1 M	2.5 M	3.9 M	3.8 M	5.0 M	5.6 M	-1.24	-1.98	-1.43	-74.6 M	-118.6 M	10.6 M	187	170	86.3	97.6
1790	1396/03/22	798	-0.37	745.2 M	9.4 M	0.94	0.61	2.2 M	2.5 M	3.9 M	4.9 M	5.1 M	5.7 M	-2.17	-2.05	-1.47	-268.9 M	-103.7 M	15.4 M	212	153	63.9	100.0
1791	1396/03/21	797	-2.33	890.8 M	11.1 M	1.12	0.7	2.6 M	2.6 M	3.9 M	5.9 M	4.8 M	5.7 M	-2.3	-1.89	-1.47	-195.1 M	-47.7 M	24.1 M	269	150	77.2	99.1
1792	1396/03/20	810	0.37	530.7 M	6.5 M	0.64	0.39	2.0 M	2.7 M	4.0 M	3.7 M	4.7 M	5.7 M	-1.87	-1.74	-1.42	-51.2 M	-16.8 M	40.5 M	241	143	90.4	100.0
1793	1396/03/17	810	-2.88	1.5 B	18.9 M	2.11	1.14	2.7 M	2.8 M	4.2 M	6.2 M	4.8 M	5.7 M	-2.32	-1.73	-1.38	-3.2 M	-8.4 M	42.1 M	566	245	99.8	100.0
1794	1396/03/16	829	-1.54	567.9 M	6.8 M	0.64	0.39	2.7 M	2.9 M	4.3 M	4.0 M	4.7 M	5.7 M	-1.48	-1.64	-1.32	0.0	-31.4 M	39.5 M	212	143	100.0	100.0
1795	1396/03/13	846	0.83	560.2 M	6.7 M	0.54	0.36	2.8 M	2.8 M	4.4 M	3.5 M	5.4 M	5.7 M	-1.25	-1.9	-1.31	10.9 M	-53.0 M	52.0 M	199	156	98.0	96.1
1796	1396/03/10	834	0.0	881.5 M	10.5 M	0.87	0.57	3.3 M	2.8 M	4.4 M	5.0 M	6.0 M	5.9 M	-1.5	-2.14	-1.34	-40.5 M	-61.9 M	85.1 M	248	173	93.5	98.1
1797	1396/03/09	831	-0.36	658.0 M	7.9 M	0.63	0.42	2.5 M	2.9 M	4.4 M	4.4 M	6.1 M	5.9 M	-1.75	-2.15	-1.35	-8.9 M	-53.8 M	91.0 M	257	149	98.6	100.0
1798	1396/03/08	838	-0.12	1.1 B	13.1 M	1.02	0.68	2.9 M	2.9 M	4.5 M	6.3 M	6.2 M	5.9 M	-2.13	-2.11	-1.33	-118.5 M	-63.4 M	92.8 M	330	174	89.0	99.9
1799	1396/03/07	837	-1.88	1.2 B	14.9 M	0.87	0.75	2.7 M	3.0 M	4.5 M	7.5 M	6.2 M	6.0 M	-2.82	-2.09	-1.33	-107.7 M	-59.8 M	92.8 M	416	162	88.5	97.1
1800	1396/03/06	851	-2.63	1.3 B	15.0 M	0.61	0.73	2.8 M	3.9 M	4.6 M	6.7 M	6.2 M	5.9 M	-2.43	-1.61	-1.29	-33.9 M	-37.8 M	126.1 M	450	190	97.3	100.0
1801	1396/03/03	871	-0.57	869.8 M	9.9 M	0.35	0.45	3.6 M	5.3 M	4.8 M	5.6 M	6.0 M	5.8 M	-1.54	-1.14	-1.22	0.0	178.8 M	154.2 M	241	156	100.0	100.0
1802	1396/03/02	874	-1.02	830.0 M	9.5 M	0.33	0.42	3.1 M	5.9 M	4.7 M	4.9 M	6.0 M	5.9 M	-1.58	-1.03	-1.25	-56.9 M	169.8 M	216.3 M	248	168	93.1	100.0
1803	1396/03/01	878	-3.94	1.3 B	14.8 M	0.54	0.63	3.0 M	6.2 M	4.7 M	6.1 M	6.0 M	6.0 M	-2.04	1.03	-1.26	-100.5 M	213.1 M	215.9 M	403	214	92.3	100.0
1804	1396/02/31	898	-1.75	3.3 B	35.9 M	1.54	1.54	6.0 M	6.5 M	4.9 M	6.7 M	5.9 M	5.9 M	-1.12	1.11	-1.22	2.1 M	252.2 M	225.8 M	520	462	94.7	94.6
1805	1396/02/30	917	4.92	4.7 B	51.8 M	3.45	2.42	7.9 M	6.0 M	4.9 M	5.9 M	5.7 M	5.8 M	1.34	1.04	-1.19	1.0 B	256.2 M	227.9 M	598	621	99.8	77.6
1806	1396/02/27	880	2.68	2.5 B	29.1 M	2.25	1.39	7.9 M	4.6 M	4.6 M	5.9 M	5.7 M	5.8 M	1.34	-1.25	-1.25	-45.3 M	27.1 M	175.5 M	306	418	94.8	96.6
1807	1396/02/26	857	1.42	969.2 M	11.3 M	0.71	0.51	5.2 M	4.0 M	4.5 M	4.6 M	5.6 M	5.8 M	1.13	-1.4	-1.28	159.6 M	62.8 M	176.9 M	184	173	99.1	82.7
1808	1396/02/25	842	-0.59	840.8 M	9.9 M	0.58	0.39	3.5 M	4.2 M	4.5 M	4.8 M	5.7 M	5.9 M	-1.35	-1.37	-1.31	95.2 M	27.2 M	162.8 M	238	156	100.0	88.7
1809	1396/02/24	841	-3.11	1.2 B	14.3 M	0.77	0.51	3.2 M	4.4 M	5.0 M	6.6 M	5.8 M	5.9 M	-2.08	-1.3	-1.19	22.3 M	-2.9 M	205.0 M	361	170	94.7	92.9
1810	1396/02/23	862	-3.15	902.8 M	10.4 M	0.48	0.36	3.2 M	4.7 M	5.4 M	6.6 M	5.5 M	5.9 M	-2.07	-1.17	-1.1	-96.1 M	42.5 M	246.5 M	253	137	89.4	100.0
1811	1396/02/20	886	1.96	1.7 B	18.8 M	0.89	0.61	5.2 M	4.7 M	5.4 M	5.5 M	5.7 M	5.9 M	-1.05	-1.22	-1.09	133.1 M	196.2 M	253.8 M	311	273	97.3	89.4
1812	1396/02/19	896	2.52	2.3 B	26.6 M	1.45	0.83	5.3 M	4.5 M	5.3 M	5.5 M	5.9 M	5.9 M	-1.02	-1.33	-1.12	-18.2 M	185.3 M	256.4 M	355	350	81.7	82.5
1813	1396/02/18	867	-0.8	1.3 B	15.4 M	0.78	0.46	5.2 M	4.2 M	5.3 M	5.4 M	5.8 M	5.8 M	-1.04	-1.38	-1.09	-55.3 M	194.2 M	274.9 M	225	226	86.5	90.6
1814	1396/02/17	866	-0.12	1.8 B	21.0 M	1.04	0.63	4.6 M	4.0 M	5.4 M	5.3 M	6.1 M	5.8 M	-1.15	-1.52	-1.07	249.1 M	181.8 M	300.6 M	389	291	96.9	83.3
1815	1396/02/16	860	-3.7	2.3 B	26.9 M	1.26	0.82	3.9 M	4.0 M	5.4 M	7.4 M	6.1 M	5.8 M	-1.9	-1.54	-1.06	672.2 M	243.5 M	272.4 M	596	223	100.0	71.2
1816	1396/02/13	887	-1.77	1.4 B	15.2 M	0.58	0.47	3.9 M	4.4 M	5.4 M	6.5 M	5.6 M	5.7 M	-1.67	-1.29	-1.05	78.9 M	214.8 M	238.3 M	346	195	99.2	93.4
1817	1396/02/12	900	0.45	1.2 B	13.4 M	0.49	0.42	3.9 M	4.4 M	5.4 M	4.7 M	6.0 M	5.6 M	-1.21	-1.37	-1.04	26.1 M	447.4 M	233.4 M	308	250	99.9	97.7
1818	1396/02/11	890	-2.73	2.1 B	22.9 M	0.78	0.71	3.8 M	4.3 M	5.4 M	6.8 M	6.2 M	5.6 M	-1.81	-1.44	-1.03	-117.1 M	429.0 M	230.2 M	488	287	89.9	95.6
1819	1396/02/10	906	-0.33	2.1 B	22.6 M	0.73	0.72	4.4 M	4.6 M	5.5 M	5.3 M	5.9 M	5.4 M	-1.21	-1.28	1.01	557.3 M	472.0 M	234.8 M	470	283	99.1	72.2
1820	1396/02/09	907	0.33	3.0 B	32.6 M	1.18	1.08	5.5 M	5.1 M	5.5 M	5.2 M	5.9 M	5.4 M	1.05	-1.16	1.01	528.9 M	369.5 M	203.7 M	539	464	99.9	82.0
1821	1396/02/06	903	-3.63	3.7 B	40.7 M	1.75	1.42	4.1 M	4.8 M	5.4 M	8.0 M	6.0 M	5.4 M	-1.94	-1.24	1.0	1.2 B	263.9 M	172.4 M	860	288	96.8	63.0
1822	1396/02/04	931	-3.72	1.8 B	19.1 M	0.73	0.68	3.7 M	5.1 M	5.5 M	6.1 M	5.7 M	5.2 M	-1.66	-1.11	1.05	-66.0 M	11.9 M	112.5 M	466	292	96.3	100.0
1823	1396/02/03	954	-0.62	3.1 B	32.4 M	0.91	1.21	5.7 M	5.2 M	5.5 M	5.6 M	5.7 M	5.1 M	1.01	-1.11	1.08	97.9 M	883.0 K	115.8 M	537	525	97.5	94.3
1824	1396/02/02	962	4.91	2.9 B	30.7 M	0.72	1.19	8.0 M	6.6 M	5.4 M	5.5 M	6.0 M	5.1 M	1.45	1.11	1.08	44.7 M	169.2 M	102.2 M	339	484	92.2	90.6
1825	1396/01/30	920	-0.33	1.4 B	15.0 M	0.32	0.58	3.7 M	7.1 M	5.3 M	5.1 M	6.0 M	5.0 M	-1.37	1.18	1.06	987.3 K	330.5 M	100.5 M	367	268	99.3	99.3
1826	1396/01/29	912	-1.72	1.7 B	18.9 M	0.36	0.75	4.6 M	7.0 M	5.3 M	6.0 M	5.9 M	5.0 M	-1.3	1.17	1.07	-18.1 M	340.3 M	103.1 M	373	291	98.4	99.5
1827	1396/01/28	928	-4.43	3.2 B	34.1 M	0.6	1.42	4.4 M	6.5 M	5.2 M	6.2 M	6.0 M	4.9 M	-1.41	1.08	1.07	-121.1 M	380.8 M	104.8 M	691	510	96.2	100.0
1828	1396/01/27	946	0.96	7.6 B	78.6 M	1.59	3.62	11.0 M	6.8 M	5.2 M	6.3 M	5.7 M	4.8 M	1.75	1.18	1.09	939.4 M	475.4 M	112.2 M	655	999	94.8	82.5
1829	1396/01/26	943	4.89	6.2 B	66.5 M	1.64	3.45	9.5 M	6.1 M	4.6 M	5.9 M	5.5 M	4.6 M	1.61	1.1	-1.0	851.5 M	379.3 M	63.4 M	636	881	96.6	82.9
1830	1396/01/23	897	-1.32	2.9 B	32.3 M	0.9	1.78	4.5 M	5.2 M	4.1 M	5.2 M	5.2 M	4.4 M	-1.15	-1.01	-1.07	49.9 M	146.0 M	16.0 M	647	552	100.0	98.3
1831	1396/01/21	890	-1.0	4.6 B	50.8 M	1.87	3.05	4.5 M	5.1 M	4.0 M	6.4 M	5.2 M	4.3 M	-1.44	-1.01	-1.08	184.2 M	134.1 M	16.6 M	1,008	671	97.5	93.5
1832	1396/01/20	909	4.97	5.0 B	56.1 M	3.15	3.78	5.9 M	5.2 M	3.8 M	4.8 M	4.6 M	4.1 M	1.21	1.13	-1.07	352.2 M	93.4 M	24.1 M	793	887	91.9	85.0
1833	1396/01/19	870	4.95	3.6 B	42.0 M	2.96	3.06	8.1 M	4.5 M	3.4 M	5.4 M	4.4 M	3.9 M	1.49	1.03	-1.17	458.7 M	15.5 M	12.2 M	391	498	87.2	74.6
1834	1396/01/16	845	3.05	1.8 B	21.9 M	1.97	1.57	3.8 M	3.7 M	3.0 M	4.1 M	3.6 M	3.9 M	-1.06	1.02	-1.29	-315.2 M	-81.3 M	2.9 M	354	411	74.5	91.8
1835	1396/01/15	816	-1.57	724.4 M	8.8 M	0.8	0.63	2.6 M	3.3 M	3.0 M	3.9 M	3.5 M	4.1 M	-1.48	-1.04	-1.34	-9.5 M	-31.1 M	30.7 M	255	175	92.1	93.4
1836	1396/01/14	824	-0.12	564.7 M	6.8 M	0.57	0.43	2.6 M	3.4 M	3.0 M	3.1 M	3.4 M	4.0 M	-1.2	-1.02	-1.34	-19.2 M	-48.5 M	32.3 M	207	179	95.1	98.5
1837	1396/01/09	828	-0.72	787.9 M	9.6 M	0.86	0.59	3.1 M	3.6 M	2.9 M	3.8 M	3.4 M	4.5 M	-1.21	1.07	-1.53	-37.2 M	-36.1 M	26.4 M	217	189	85.3	90.0
1838	1396/01/08	842	4.73	2.0 B	23.8 M	2.98	1.52	5.5 M	3.6 M	2.9 M	3.4 M	3.2 M	4.7 M	1.62	1.12	-1.62	-25.4 M	-28.7 M	17.8 M	344	566	95.8	97.1
1839	1396/01/07	801	-1.6	532.0 M	6.6 M	0.75	0.41	1.9 M	2.7 M	2.8 M	3.5 M	3.2 M	4.8 M	-1.86	-1.17	-1.75	-64.3 M	-58.3 M	18.6 M	247	151	87.9	100.0
1840	1396/01/06	816	-0.12	694.7 M	8.5 M	0.89	0.51	2.6 M	3.2 M	2.8 M	3.4 M	3.2 M	4.9 M	-1.32	-1.02	-1.78	-96.6 M	-43.6 M	17.6 M	222	196	82.5	96.4
1841	1396/01/05	826	4.69	933.2 M	11.4 M	1.21	0.68	4.0 M	3.5 M	2.8 M	2.9 M	3.3 M	5.2 M	1.39	1.05	-1.83	43.0 M	-13.3 M	16.6 M	231	306	100.0	95.4
1842	1395/12/28	790	1.41	415.9 M	5.3 M	0.53	0.29	2.8 M	3.0 M	2.8 M	2.7 M	3.6 M	5.3 M	1.06	-1.2	-1.89	0.0	-18.7 M	17.9 M	147	156	100.0	100.0
1843	1395/12/25	782	-0.13	628.9 M	8.1 M	0.53	0.44	2.4 M	2.8 M	2.9 M	3.9 M	3.7 M	5.3 M	-1.6	-1.31	-1.84	-173.5 M	-13.4 M	-925.4 K	187	162	72.1	99.7
1844	1395/12/24	780	1.3	827.9 M	10.6 M	0.64	0.58	3.8 M	2.8 M	2.9 M	3.4 M	3.8 M	5.4 M	1.1	-1.37	-1.87	9.3 M	13.8 M	8.5 M	198	216	90.6	89.5
1845	1395/12/23	774	2.38	963.3 M	12.5 M	0.78	0.69	3.8 M	2.9 M	2.8 M	3.6 M	4.1 M	5.4 M	1.04	-1.41	-1.9	54.6 M	-7.3 M	8.3 M	254	248	99.5	93.8
1846	1395/12/22	761	0.26	809.3 M	10.7 M	0.59	0.59	2.3 M	2.6 M	2.8 M	4.1 M	4.0 M	5.5 M	-1.81	-1.56	-1.94	16.1 M	-5.9 M	5.9 M	344	186	96.6	94.7
1847	1395/12/21	755	-1.95	594.5 M	7.8 M	0.38	0.43	2.2 M	2.8 M	2.8 M	3.5 M	4.4 M	5.5 M	-1.61	-1.57	-1.96	26.5 M	57.7 M	-828.6 K	268	159	98.1	93.6
1848	1395/12/18	765	-1.92	2.6 B	34.3 M	1.96	1.81	2.4 M	2.8 M	2.8 M	4.5 M	4.6 M	5.5 M	-1.84	-1.66	-1.96	-37.4 M	75.3 M	-7.3 M	306	175	28.1	29.5
1849	1395/12/17	773	0.65	1.4 B	17.7 M	0.91	0.93	4.0 M	2.7 M	3.0 M	4.5 M	4.8 M	5.7 M	-1.12	-1.74	-1.89	-96.2 M	137.5 M	-1.2 M	276	267	80.2	87.2
1850	1395/12/16	768	0.13	707.4 M	9.2 M	0.47	0.48	2.2 M	2.9 M	3.0 M	3.4 M	5.6 M	5.8 M	-1.51	-1.93	-1.94	61.5 M	204.6 M	-6.5 M	297	178	94.2	85.5
1851	1395/12/15	761	-1.3	1.7 B	22.0 M	0.94	1.16	3.1 M	2.9 M	3.0 M	6.0 M	5.4 M	5.8 M	-1.94	-1.89	-1.94	334.1 M	197.0 M	-8.0 M	459	181	83.7	63.9
1852	1395/12/14	773	-1.9	1.5 B	19.5 M	0.84	1.04	2.3 M	2.7 M	3.0 M	4.6 M	6.7 M	5.7 M	-2.02	-2.46	-1.92	114.6 M	102.5 M	-22.3 M	506	225	76.6	68.9
1853	1395/12/11	782	-2.25	1.5 B	19.3 M	0.87	1.01	2.5 M	2.7 M	3.0 M	5.4 M	7.2 M	5.7 M	-2.12	-2.69	-1.89	273.2 M	38.0 M	-29.7 M	562	215	94.3	76.3
1854	1395/12/10	791	-0.88	2.2 B	27.4 M	1.42	1.29	4.0 M	2.8 M	3.0 M	7.9 M	7.0 M	5.7 M	-1.98	-2.54	-1.88	239.6 M	-18.7 M	-41.5 M	542	243	98.9	87.9
1855	1395/12/09	796	-0.38	858.2 M	10.8 M	0.51	0.49	2.3 M	2.5 M	3.3 M	3.4 M	6.6 M	5.6 M	-1.45	-2.69	-1.73	23.6 M	-83.6 M	-26.1 M	364	244	98.1	95.4
1856	1395/12/08	795	-4.33	3.2 B	39.9 M	2.4	1.9	2.5 M	2.6 M	3.4 M	11.7 M	7.7 M	5.6 M	-4.63	-2.91	-1.63	-138.6 M	-111.4 M	-1.2 M	1,107	251	87.8	92.2
1857	1395/12/07	826	-2.25	1.6 B	19.2 M	1.04	0.92	2.2 M	2.8 M	3.5 M	7.5 M	6.2 M	5.3 M	-3.38	-2.18	-1.51	-207.9 M	-69.8 M	21.2 M	629	214	87.0	100.0
1858	1395/12/04	845	0.72	1.1 B	13.3 M	0.71	0.63	3.2 M	3.3 M	3.5 M	4.7 M	5.4 M	5.2 M	-1.45	-1.62	-1.49	-10.5 M	-103.6 M	40.1 M	344	239	98.4	99.4
1859	1395/12/03	837	-1.06	1.1 B	13.2 M	0.76	0.62	2.2 M	3.2 M	3.5 M	5.6 M	5.5 M	5.3 M	-2.57	-1.72	-1.52	-84.5 M	-98.5 M	60.0 M	411	175	81.1	88.8
1860	1395/12/02	844	-1.63	1.8 B	20.9 M	1.39	1.0	3.5 M	3.3 M	3.5 M	8.4 M	5.3 M	5.1 M	-2.39	-1.59	-1.47	-115.5 M	-80.4 M	71.0 M	469	210	93.4	100.0
1861	1395/12/01	848	-1.51	1.4 B	16.6 M	1.18	0.77	3.4 M	3.2 M	3.4 M	5.1 M	4.7 M	4.9 M	-1.52	-1.46	-1.44	69.5 M	-56.3 M	100.2 M	413	258	97.5	92.6
1862	1395/11/30	863	2.98	2.4 B	28.3 M	2.57	1.35	4.3 M	2.9 M	3.4 M	4.4 M	4.7 M	4.9 M	-1.03	-1.59	-1.44	-377.2 M	-93.7 M	129.5 M	406	479	71.5	87.0
1863	1395/11/27	836	-0.71	1.2 B	14.1 M	0.8	0.65	2.7 M	2.5 M	3.3 M	5.6 M	4.7 M	5.0 M	-2.05	-1.84	-1.52	15.0 M	-38.9 M	140.1 M	419	202	97.4	96.1
1864	1395/11/26	839	-0.83	603.3 M	7.2 M	0.35	0.31	2.3 M	3.5 M	3.2 M	3.7 M	5.5 M	5.0 M	-1.6	-1.57	-1.54	5.9 M	-24.9 M	146.4 M	248	153	94.7	93.7
1865	1395/11/25	846	0.59	759.5 M	9.0 M	0.42	0.36	2.8 M	3.5 M	3.2 M	4.3 M	5.9 M	5.1 M	-1.56	-1.66	-1.57	5.1 M	-66.8 M	135.9 M	275	175	100.0	99.3
1866	1395/11/24	845	-0.47	996.0 M	11.8 M	0.53	0.42	2.3 M	3.5 M	3.2 M	5.6 M	5.8 M	5.2 M	-2.42	-1.65	-1.61	-117.6 M	-61.3 M	132.8 M	382	179	88.2	100.0
1867	1395/11/23	850	-1.85	1.1 B	12.9 M	0.58	0.42	2.5 M	3.5 M	3.3 M	4.1 M	5.5 M	5.5 M	-1.62	-1.56	-1.65	-103.1 M	-28.3 M	121.6 M	329	229	75.9	85.4
1868	1395/11/20	853	0.0	4.1 B	47.4 M	2.6	1.59	5.3 M	3.5 M	3.4 M	7.1 M	5.4 M	5.8 M	-1.34	-1.57	-1.68	85.1 M	-14.3 M	159.7 M	724	530	93.5	91.4
1869	1395/11/19	842	-1.17	1.7 B	20.0 M	0.72	0.67	2.9 M	2.8 M	3.3 M	6.2 M	5.0 M	5.7 M	-2.16	-1.76	-1.71	-203.6 M	-23.9 M	178.4 M	427	231	71.8	83.7
1870	1395/11/18	847	0.71	1.2 B	13.8 M	0.44	0.43	2.9 M	3.8 M	3.3 M	4.3 M	5.1 M	5.6 M	-1.5	-1.37	-1.71	32.8 M	126.5 M	198.6 M	339	218	82.7	79.9
1871	1395/11/17	836	-2.34	1.4 B	16.9 M	0.54	0.53	2.6 M	4.3 M	3.3 M	4.1 M	5.0 M	5.8 M	-1.57	-1.17	-1.75	47.3 M	224.4 M	209.8 M	536	329	97.4	94.1
1872	1395/11/16	850	-2.75	1.1 B	13.0 M	0.41	0.41	2.5 M	4.4 M	3.3 M	4.0 M	5.1 M	5.9 M	-1.64	-1.15	-1.79	-33.1 M	276.6 M	201.9 M	414	261	92.1	95.0
1873	1395/11/13	880	-3.3	2.4 B	27.5 M	0.92	0.88	3.3 M	4.2 M	3.3 M	6.3 M	5.3 M	6.0 M	-1.94	-1.25	-1.81	36.9 M	317.4 M	206.5 M	661	335	89.4	87.9
1874	1395/11/12	881	-0.34	6.2 B	68.5 M	3.61	2.34	5.5 M	4.1 M	3.3 M	5.6 M	5.1 M	6.0 M	-1.02	-1.25	-1.81	548.5 M	387.5 M	204.0 M	1,028	912	90.9	82.1
1875	1395/11/11	890	4.95	2.7 B	30.1 M	1.85	1.03	7.2 M	3.2 M	3.2 M	4.0 M	4.2 M	6.3 M	1.81	-1.32	-1.98	522.2 M	304.6 M	176.6 M	351	502	94.5	74.9
1876	1395/11/10	848	0.95	1.4 B	16.4 M	0.89	0.55	3.4 M	2.5 M	3.1 M	5.3 M	4.1 M	6.5 M	-1.59	-1.65	-2.12	308.6 M	293.9 M	157.7 M	411	201	99.0	76.8
1877	1395/11/09	836	-2.45	1.5 B	17.8 M	0.96	0.58	2.1 M	2.6 M	3.2 M	5.5 M	4.1 M	6.5 M	-2.59	-1.61	-2.04	170.9 M	363.6 M	162.0 M	630	212	89.7	78.2
1878	1395/11/06	859	-0.23	1.4 B	16.1 M	0.78	0.51	2.2 M	2.5 M	3.2 M	4.6 M	4.1 M	6.6 M	-2.12	-1.65	-2.03	387.3 M	296.4 M	169.3 M	572	187	91.1	63.0
1879	1395/11/05	860	0.7	1.2 B	14.5 M	0.58	0.43	2.5 M	2.6 M	3.3 M	2.7 M	4.4 M	6.8 M	-1.08	-1.72	-2.05	134.0 M	247.0 M	166.7 M	441	359	89.3	78.5
1880	1395/11/04	855	0.12	1.4 B	16.6 M	0.53	0.48	2.6 M	2.6 M	3.4 M	3.5 M	5.2 M	7.2 M	-1.37	-1.99	-2.12	468.8 M	179.5 M	126.8 M	513	243	93.9	60.9
1881	1395/11/03	850	-1.16	2.3 B	27.2 M	0.68	0.77	3.4 M	2.7 M	3.6 M	5.0 M	5.6 M	7.2 M	-1.48	-2.1	-2.0	656.9 M	74.1 M	125.4 M	588	265	85.0	56.8
1882	1395/11/02	853	-3.83	1.6 B	18.4 M	0.36	0.5	1.9 M	2.9 M	3.8 M	5.2 M	6.6 M	7.0 M	-2.66	-2.25	-1.87	-165.2 M	-125.6 M	101.4 M	703	296	86.2	96.6
1883	1395/10/29	881	-2.33	2.3 B	26.2 M	0.52	0.71	2.5 M	3.4 M	3.8 M	5.7 M	7.2 M	7.0 M	-2.27	-2.1	-1.84	140.5 M	39.2 M	116.4 M	782	319	83.9	77.9
1884	1395/10/28	893	-0.89	3.3 B	36.8 M	0.78	1.02	2.8 M	3.6 M	3.8 M	6.1 M	7.4 M	7.1 M	-2.17	-2.05	-1.84	-203.6 M	103.2 M	108.7 M	689	350	58.6	64.8
1885	1395/10/27	893	-4.49	4.3 B	48.0 M	1.0	1.36	2.8 M	3.5 M	3.8 M	5.8 M	7.3 M	7.1 M	-2.05	-2.05	-1.84	-58.0 M	183.9 M	110.3 M	1,078	536	70.0	71.4
1886	1395/10/26	924	-2.43	6.6 B	70.8 M	1.88	2.08	4.0 M	3.6 M	3.9 M	8.9 M	7.8 M	7.2 M	-2.25	-2.15	-1.85	-341.9 M	246.6 M	109.7 M	1,231	586	74.0	79.1
1887	1395/10/25	950	-6.22	7.1 B	74.6 M	2.94	2.33	4.1 M	3.4 M	3.9 M	8.0 M	7.4 M	7.1 M	-1.96	-2.18	-1.84	658.9 M	293.2 M	124.7 M	1,699	786	98.1	88.8
1888	1395/09/07	1,010	-0.1	2.3 B	22.8 M	0.95	0.69	3.8 M	2.9 M	3.8 M	6.9 M	6.8 M	7.0 M	-1.79	-2.36	-1.84	460.4 M	172.9 M	66.0 M	489	206	81.6	61.6
1889	1395/09/06	1,005	-0.89	1.9 B	18.5 M	0.71	0.54	2.2 M	2.8 M	3.8 M	4.6 M	6.8 M	7.0 M	-2.05	-2.41	-1.82	200.1 M	78.3 M	28.3 M	593	246	71.0	60.3
1890	1395/09/03	1,013	-0.1	5.5 B	54.3 M	2.65	1.62	2.8 M	3.2 M	3.9 M	8.5 M	8.6 M	7.1 M	-3.01	-2.68	-1.85	255.4 M	38.6 M	11.5 M	686	198	35.1	30.5
1891	1395/09/02	1,017	-0.68	1.8 B	17.7 M	0.75	0.51	2.8 M	3.3 M	3.9 M	7.7 M	8.4 M	7.1 M	-2.76	-2.57	-1.82	-108.7 M	16.0 M	21.6 M	596	230	92.2	98.3
1892	1395/09/01	1,020	-0.97	1.4 B	13.9 M	0.53	0.38	2.8 M	3.9 M	4.0 M	6.6 M	7.4 M	7.1 M	-2.36	-1.9	-1.79	57.5 M	116.7 M	64.2 M	468	190	92.8	88.8
1893	1395/08/29	1,028	1.18	1.6 B	15.5 M	0.5	0.41	3.8 M	4.0 M	4.0 M	7.0 M	7.7 M	7.1 M	-1.86	-1.93	-1.75	-13.0 M	168.7 M	110.3 M	398	216	93.6	94.4
1894	1395/08/26	1,013	-1.17	2.9 B	29.0 M	0.83	0.75	3.9 M	3.8 M	4.0 M	12.8 M	8.1 M	7.1 M	-3.33	-2.09	-1.77	1.8 M	238.5 M	104.7 M	733	220	95.9	95.9
1895	1395/08/25	1,024	-2.48	2.7 B	26.4 M	0.7	0.67	3.1 M	4.1 M	4.1 M	7.9 M	8.1 M	7.0 M	-2.52	-1.98	-1.71	142.5 M	105.2 M	108.5 M	665	246	76.9	71.6
1896	1395/08/24	1,040	1.66	3.5 B	33.5 M	0.82	0.86	6.4 M	4.7 M	4.1 M	5.1 M	7.3 M	6.9 M	1.27	-1.54	-1.67	394.7 M	164.9 M	106.8 M	435	473	79.9	68.6
1897	1395/08/23	1,027	0.39	2.7 B	26.6 M	0.6	0.65	3.6 M	5.0 M	4.1 M	8.4 M	6.9 M	6.8 M	-2.38	-1.38	-1.63	317.7 M	121.2 M	86.3 M	722	266	94.1	82.4
1898	1395/08/22	1,022	-2.48	4.1 B	39.7 M	0.95	0.95	3.5 M	5.1 M	4.3 M	8.7 M	6.6 M	6.9 M	-2.52	-1.3	-1.61	336.0 M	84.8 M	65.4 M	1,150	418	98.0	89.7
1899	1395/08/19	1,049	-4.72	5.2 B	49.5 M	1.36	1.17	4.8 M	5.1 M	4.4 M	10.3 M	6.3 M	6.9 M	-2.13	-1.23	-1.55	-665.0 M	14.8 M	38.9 M	864	470	80.6	93.4
1900	1395/08/18	1,100	1.95	4.4 B	39.7 M	1.16	0.88	7.4 M	4.7 M	4.7 M	5.5 M	5.4 M	6.8 M	1.35	-1.16	-1.45	441.2 M	113.7 M	52.3 M	571	691	96.6	86.5
1901	1395/08/17	1,085	4.93	5.3 B	48.9 M	1.45	1.05	8.9 M	3.7 M	4.8 M	4.7 M	5.6 M	7.2 M	1.88	-1.52	-1.5	175.9 M	11.2 M	29.8 M	434	780	73.2	69.8
1902	1395/08/16	1,038	0.58	4.7 B	45.7 M	1.44	0.81	3.2 M	3.1 M	4.9 M	5.1 M	6.9 M	7.3 M	-1.6	-2.2	-1.51	136.0 M	-32.4 M	62.5 M	461	261	31.3	28.4
1903	1395/08/15	1,034	-1.71	2.5 B	24.4 M	0.7	0.36	2.7 M	3.1 M	6.0 M	6.6 M	7.1 M	7.4 M	-2.46	-2.27	-1.24	-14.1 M	-162.6 M	68.5 M	812	332	86.9	87.5
1904	1395/08/12	1,051	-0.66	2.5 B	23.4 M	0.6	0.33	2.6 M	3.5 M	6.9 M	6.0 M	7.1 M	7.8 M	-2.31	-2.06	-1.13	-170.5 M	-218.5 M	33.2 M	527	257	55.3	62.3
1905	1395/08/11	1,052	-2.05	3.0 B	28.2 M	0.68	0.4	2.7 M	3.5 M	7.4 M	6.7 M	7.5 M	7.7 M	-2.46	-2.13	-1.04	-71.1 M	-211.5 M	61.3 M	706	298	64.8	67.2
1906	1395/08/10	1,060	-0.84	5.1 B	47.2 M	1.16	0.68	4.2 M	3.7 M	7.5 M	9.1 M	7.5 M	7.6 M	-2.16	-2.03	-1.02	-42.4 M	-105.9 M	67.1 M	857	401	71.5	72.4
1907	1395/08/09	1,070	-1.2	3.8 B	35.4 M	0.83	0.51	3.1 M	3.6 M	7.5 M	6.4 M	7.1 M	7.5 M	-2.09	-1.94	-1.0	-515.1 M	51.2 M	81.6 M	617	376	50.1	63.7
1908	1395/08/08	1,073	0.37	4.3 B	39.5 M	0.89	0.58	4.4 M	3.9 M	7.7 M	6.9 M	7.2 M	7.4 M	-1.55	-1.82	1.04	-293.5 M	350.4 M	116.6 M	583	418	60.5	67.3
1909	1395/08/05	1,070	-0.74	4.7 B	44.3 M	1.0	0.66	3.2 M	3.9 M	7.7 M	8.0 M	7.4 M	7.4 M	-2.51	-1.93	1.05	-135.2 M	383.8 M	125.3 M	1,005	417	67.3	70.2
1910	1395/08/04	1,072	-0.92	4.5 B	42.1 M	0.98	0.63	3.7 M	4.2 M	7.9 M	7.0 M	7.3 M	7.3 M	-1.9	-1.73	1.08	456.6 M	426.7 M	131.6 M	816	365	66.4	56.4
1911	1395/08/03	1,075	-1.47	4.6 B	42.6 M	1.04	0.63	4.0 M	4.3 M	7.9 M	6.9 M	7.0 M	7.2 M	-1.73	-1.62	1.1	743.2 M	356.9 M	112.3 M	851	384	74.0	57.9
1912	1395/08/02	1,080	-1.37	4.9 B	45.0 M	1.0	0.68	4.6 M	4.7 M	8.1 M	6.9 M	6.2 M	7.1 M	-1.52	-1.31	1.14	981.0 M	205.1 M	108.9 M	885	440	82.1	62.2
1913	1395/08/01	1,084	-2.52	5.3 B	48.2 M	1.05	0.75	3.9 M	5.0 M	8.3 M	8.3 M	6.7 M	7.1 M	-2.1	-1.34	1.16	-126.6 M	-10.9 M	35.5 M	866	428	64.8	67.2
1914	1395/07/28	1,102	-0.63	4.8 B	43.6 M	0.87	0.7	5.0 M	5.7 M	8.5 M	7.1 M	6.8 M	7.0 M	-1.42	-1.21	1.21	79.5 M	-24.5 M	41.4 M	613	419	62.8	61.2
1915	1395/07/27	1,100	-0.72	3.9 B	35.3 M	0.58	0.58	4.2 M	6.6 M	8.5 M	5.4 M	7.1 M	7.0 M	-1.28	-1.07	1.21	107.3 M	-119.9 M	33.3 M	491	363	52.9	50.1
1916	1395/07/26	1,120	0.63	3.6 B	32.4 M	0.46	0.53	7.2 M	7.4 M	8.4 M	4.3 M	8.1 M	7.0 M	1.67	-1.09	1.2	-15.7 M	-142.9 M	21.2 M	404	677	81.2	81.6
1917	1395/07/25	1,098	-4.69	7.3 B	65.1 M	0.61	1.12	5.5 M	7.4 M	8.3 M	8.9 M	8.4 M	7.1 M	-1.62	-1.13	1.16	-98.7 M	26.1 M	10.1 M	939	589	71.2	72.6
1918	1395/07/24	1,142	-0.87	6.2 B	53.9 M	0.37	0.96	6.6 M	10.2 M	8.2 M	8.5 M	7.9 M	7.0 M	-1.28	1.29	1.17	-194.6 M	97.0 M	13.9 M	673	549	71.9	75.1
1919	1395/07/19	1,160	1.93	7.3 B	63.3 M	0.43	1.19	9.4 M	11.6 M	8.2 M	7.7 M	8.3 M	6.9 M	1.21	1.4	1.19	-397.5 M	-8.2 M	23.3 M	693	893	88.8	94.3
1920	1395/07/18	1,124	-0.88	10.5 B	92.0 M	0.69	1.86	8.6 M	12.5 M	8.0 M	10.9 M	8.0 M	6.9 M	-1.27	1.56	1.17	-8.0 M	149.7 M	43.2 M	977	770	80.4	80.4
1921	1395/07/17	1,131	-0.7	9.0 B	79.5 M	0.64	1.71	7.2 M	12.4 M	7.8 M	6.5 M	7.6 M	6.6 M	1.1	1.63	1.18	829.4 M	160.6 M	39.5 M	1,030	1,009	82.5	73.3
1922	1395/07/14	1,153	4.63	28.3 B	248.1 M	3.01	7.1	14.2 M	12.5 M	7.6 M	7.5 M	7.7 M	6.5 M	1.89	1.63	1.16	255.5 M	44.1 M	-451.3 K	1,829	3,426	92.2	91.3
1923	1395/07/13	1,088	3.03	26.1 B	237.0 M	6.29	9.57	14.4 M	10.8 M	6.2 M	9.4 M	7.2 M	6.2 M	1.52	1.51	1.0	-720.3 M	30.0 M	-14.5 M	1,594	2,507	87.7	90.4
1924	1395/07/12	1,066	4.92	8.5 B	80.5 M	3.2	3.75	19.9 M	7.4 M	4.6 M	5.9 M	5.3 M	5.1 M	3.36	1.38	-1.12	392.0 M	150.0 M	21.6 M	405	1,295	94.7	90.1
1925	1395/07/11	1,012	-1.84	2.2 B	21.9 M	0.75	1.04	4.3 M	4.8 M	3.7 M	5.6 M	5.0 M	4.9 M	-1.31	-1.05	-1.34	46.1 M	69.6 M	184.0 K	494	368	95.0	92.9
1926	1395/07/10	1,016	-1.26	3.6 B	35.3 M	1.1	1.66	5.0 M	4.8 M	3.6 M	6.0 M	4.9 M	4.9 M	-1.19	-1.02	-1.38	247.0 M	74.5 M	-3.9 M	702	547	96.9	90.1
1927	1395/07/07	1,025	2.4	3.9 B	38.0 M	1.33	1.91	7.1 M	5.3 M	3.4 M	4.1 M	4.8 M	5.0 M	1.76	1.12	-1.48	184.9 M	160.4 M	-17.6 M	537	900	97.9	93.1
1928	1395/07/06	998	-1.38	1.3 B	12.7 M	0.44	0.59	2.9 M	4.7 M	3.1 M	5.1 M	5.2 M	5.2 M	-1.78	-1.1	-1.65	-119.8 M	26.0 M	-31.9 M	402	250	90.6	100.0
1929	1395/07/05	1,010	-2.32	1.8 B	17.8 M	0.66	0.81	3.8 M	5.0 M	3.1 M	5.1 M	4.8 M	5.3 M	-1.33	1.04	-1.69	-10.2 M	48.0 M	-19.3 M	466	353	99.4	100.0
1930	1395/07/04	1,014	-1.36	4.4 B	42.4 M	1.96	2.06	4.6 M	4.8 M	3.1 M	5.0 M	4.8 M	5.2 M	-1.08	1.0	-1.71	70.6 M	33.8 M	-14.9 M	697	631	73.6	72.0
1931	1395/07/03	1,037	4.96	5.1 B	49.9 M	3.35	2.54	7.6 M	4.3 M	2.9 M	5.2 M	4.8 M	5.2 M	1.46	-1.12	-1.79	676.5 M	-7.5 M	-21.1 M	566	697	83.3	70.1
1932	1395/06/31	986	-0.8	2.0 B	20.2 M	1.48	0.94	3.1 M	2.9 M	2.6 M	5.6 M	4.9 M	5.2 M	-1.81	-1.7	-2.0	-487.1 M	-190.2 M	-58.1 M	320	263	49.9	74.2
1933	1395/06/29	990	1.12	1.4 B	14.1 M	1.07	0.62	4.9 M	2.8 M	2.8 M	3.1 M	5.0 M	5.2 M	1.6	-1.8	-1.89	-9.8 M	-97.2 M	1.6 M	237	382	83.7	84.4
1934	1395/06/28	979	0.41	881.3 M	9.0 M	0.67	0.37	2.2 M	2.7 M	2.8 M	4.8 M	5.6 M	5.3 M	-2.2	-2.08	-1.9	-81.1 M	-96.8 M	1.2 M	361	181	90.2	99.4
1935	1395/06/27	975	-0.31	1.4 B	14.7 M	1.07	0.58	2.3 M	2.8 M	2.8 M	5.3 M	5.6 M	5.5 M	-2.32	-2.01	-1.93	-136.0 M	-80.5 M	-3.8 M	454	221	72.8	82.3
1936	1395/06/24	980	-0.31	1.6 B	16.5 M	1.19	0.63	2.7 M	2.8 M	2.9 M	6.6 M	5.4 M	5.6 M	-2.45	-1.88	-1.94	-236.7 M	-69.5 M	3.6 M	438	215	73.2	87.9
1937	1395/06/23	977	-2.01	1.4 B	14.2 M	0.95	0.52	2.7 M	2.9 M	2.9 M	6.6 M	4.9 M	5.7 M	-2.47	-1.7	-1.94	-22.4 M	-16.1 M	11.2 M	512	211	98.4	100.0
1938	1395/06/21	987	0.1	1.2 B	11.7 M	0.6	0.41	3.8 M	2.8 M	2.9 M	4.6 M	4.5 M	5.7 M	-1.21	-1.64	-1.95	-7.5 M	-16.6 M	6.2 M	305	253	99.4	100.0
1939	1395/06/20	985	-1.7	1.0 B	10.6 M	0.53	0.36	2.7 M	2.6 M	3.0 M	4.7 M	4.5 M	5.7 M	-1.74	-1.75	-1.93	-98.7	-14.8 M	5.8 M	297	171	76.4	76.4
1940	1395/06/17	989	-1.0	1.6 B	15.9 M	0.81	0.52	2.6 M	2.4 M	3.0 M	4.6 M	4.6 M	5.7 M	-1.74	-1.92	-1.86	-81.0 M	-22.2 M	1.5 M	479	293	79.3	84.3
1941	1395/06/16	1,015	2.84	1.7 B	17.0 M	0.7	0.54	2.8 M	2.3 M	3.1 M	4.3 M	4.8 M	5.7 M	-1.52	-2.1	-1.86	30.2 M	-13.2 M	-19.0 M	510	329	84.8	83.0
1942	1395/06/15	980	-0.91	1.9 B	19.0 M	0.84	0.6	2.0 M	2.3 M	3.1 M	4.7 M	6.1 M	5.9 M	-2.37	-2.61	-1.89	-24.5 M	-24.4 M	-25.9 M	352	154	37.0	38.3
1943	1395/06/14	980	0.62	3.4 B	34.0 M	1.37	1.04	2.7 M	2.4 M	3.2 M	4.6 M	6.1 M	5.9 M	-1.7	-2.54	-1.86	1.5 M	-39.7 M	17.1 M	508	298	40.5	40.4
1944	1395/06/13	978	-1.51	1.4 B	14.7 M	0.54	0.43	1.9 M	2.5 M	3.3 M	4.8 M	6.7 M	5.9 M	-2.52	-2.71	-1.8	-37.0 M	-13.5 M	160.1 M	735	299	97.0	99.6
1945	1395/06/10	998	-0.99	1.4 B	13.8 M	0.5	0.39	2.2 M	2.6 M	3.4 M	6.1 M	6.7 M	6.1 M	-2.75	-2.58	-1.78	-35.9 M	9.2 M	183.0 M	605	226	97.4	100.0
1946	1395/06/09	992	-1.68	4.1 B	40.6 M	1.6	1.12	2.8 M	2.7 M	3.5 M	12.4 M	6.4 M	6.1 M	-4.47	-2.36	-1.74	-26.0 M	5.8 M	226.9 M	724	164	49.1	49.7
1947	1395/06/08	1,008	-0.4	1.0 B	9.9 M	0.29	0.26	2.5 M	2.6 M	3.6 M	5.0 M	5.3 M	5.9 M	-2.02	-2.05	-1.65	-100.9 M	-1.5 M	259.1 M	361	199	89.9	100.0
1948	1395/06/07	1,004	-2.14	4.5 B	44.9 M	1.31	1.13	2.9 M	3.2 M	3.6 M	6.9 M	5.3 M	6.2 M	-2.43	-1.68	-1.71	132.2 M	159.7 M	257.2 M	828	322	52.0	49.1
1949	1395/06/06	1,019	-0.97	2.7 B	26.7 M	0.73	0.63	2.4 M	3.5 M	3.8 M	4.2 M	4.8 M	6.1 M	-1.76	-1.39	-1.64	76.8 M	129.9 M	276.0 M	428	225	37.3	34.5
1950	1395/06/03	1,036	0.39	1.5 B	14.7 M	0.37	0.32	2.7 M	3.6 M	3.8 M	4.6 M	5.4 M	6.2 M	-1.72	-1.53	-1.63	-52.9 M	78.3 M	277.2 M	408	249	72.7	76.2
1951	1395/06/02	1,028	-2.84	3.1 B	30.3 M	0.75	0.6	2.2 M	3.6 M	3.9 M	4.9 M	5.9 M	6.5 M	-2.25	-1.63	-1.64	-62.8 M	91.3 M	176.3 M	469	221	32.5	34.5
1952	1395/06/01	1,041	1.07	6.1 B	57.4 M	1.59	1.03	4.7 M	3.8 M	4.1 M	5.3 M	6.3 M	6.6 M	-1.14	-1.65	-1.59	705.1 M	87.0 M	117.0 M	819	587	63.3	51.7
1953	1395/05/31	1,032	1.88	4.3 B	41.6 M	1.19	0.73	4.2 M	3.4 M	4.5 M	4.6 M	6.9 M	6.7 M	-1.1	-2.02	-1.46	-16.9 M	-78.5 M	127.4 M	557	511	54.2	54.6
1954	1395/05/30	1,007	-1.18	3.9 B	38.1 M	1.16	0.65	3.2 M	3.3 M	4.7 M	8.4 M	7.1 M	6.7 M	-2.64	-2.15	-1.43	-181.1 M	-78.5 M	147.9 M	690	283	56.9	61.6
1955	1395/05/27	1,015	0.0	3.3 B	32.8 M	0.96	0.55	3.3 M	3.6 M	4.8 M	8.4 M	6.2 M	6.5 M	-2.51	-1.71	-1.36	12.1 M	-59.3 M	188.2 M	545	216	54.5	54.2
1956	1395/05/26	1,014	-0.88	3.4 B	33.7 M	0.97	0.56	3.2 M	3.7 M	4.9 M	7.8 M	5.9 M	6.5 M	-2.4	-1.59	-1.32	-84.1 M	-160.0 M	187.5 M	525	230	49.7	52.2
1957	1395/05/25	1,016	-2.31	3.5 B	33.9 M	1.01	0.57	3.1 M	3.6 M	4.9 M	7.7 M	5.7 M	6.4 M	-2.51	-1.57	-1.32	-122.5 M	-164.8 M	177.2 M	559	239	49.6	53.1
1958	1395/05/24	1,029	-1.25	3.7 B	35.8 M	0.96	0.6	3.7 M	3.8 M	4.9 M	4.8 M	5.6 M	6.4 M	-1.3	-1.47	-1.29	-17.1 M	26.8 M	181.3 M	536	416	53.5	54.0
1959	1395/05/23	1,049	1.65	3.0 B	28.3 M	0.69	0.47	4.6 M	3.9 M	4.8 M	5.0 M	5.7 M	6.5 M	-1.09	-1.44	-1.35	-85.1 M	602.5 M	147.8 M	576	547	89.1	92.0
1960	1395/05/20	1,025	0.99	4.1 B	39.4 M	1.01	0.65	3.8 M	3.8 M	4.8 M	6.0 M	6.4 M	6.6 M	-1.58	-1.66	-1.37	-491.4 M	704.0 M	149.6 M	451	367	42.5	54.5
1961	1395/05/19	1,017	-0.68	3.8 B	37.0 M	0.84	0.6	3.1 M	3.9 M	4.8 M	6.4 M	6.5 M	6.7 M	-2.09	-1.68	-1.39	-108.0 M	970.4 M	146.1 M	590	299	48.1	51.0
1962	1395/05/18	1,015	-1.17	2.8 B	27.7 M	0.54	0.44	3.8 M	4.0 M	4.9 M	6.3 M	6.2 M	6.7 M	-1.67	-1.54	-1.37	835.7 M	1.1 B	147.6 M	710	294	95.2	65.7
1963	1395/05/17	1,015	-1.17	5.6 B	54.3 M	1.04	0.85	4.2 M	4.0 M	4.9 M	5.2 M	7.1 M	6.7 M	-1.23	-1.78	-1.35	2.9 B	921.0 M	104.7 M	1,073	324	81.6	30.3
1964	1395/05/16	1,029	-1.53	4.9 B	48.1 M	0.81	0.73	3.9 M	4.1 M	5.0 M	7.8 M	7.1 M	6.8 M	-1.98	-1.72	-1.37	422.0 M	450.3 M	-92.0 M	849	375	67.6	59.1
1965	1395/05/13	1,032	-0.58	2.9 B	27.4 M	0.38	0.41	4.1 M	4.2 M	5.1 M	6.7 M	6.9 M	6.7 M	-1.62	-1.63	-1.32	840.6 M	386.1 M	-48.6 M	665	285	96.0	66.6
1966	1395/05/12	1,049	-0.19	6.6 B	63.6 M	0.78	0.9	3.9 M	4.4 M	5.1 M	5.2 M	7.3 M	6.7 M	-1.34	-1.66	-1.3	618.4 M	-196.2 M	-87.9 M	789	468	46.2	36.9
1967	1395/05/11	1,041	-4.93	6.4 B	61.1 M	0.6	0.86	3.7 M	4.8 M	5.4 M	10.7 M	7.5 M	6.8 M	-2.9	-1.55	-1.25	-137.8 M	-570.0 M	-49.2 M	1,020	364	58.6	60.8
1968	1395/05/10	1,068	-2.11	6.7 B	61.4 M	0.6	0.85	5.1 M	6.3 M	5.8 M	5.9 M	6.9 M	6.5 M	-1.15	-1.09	-1.13	508.3 M	-359.8 M	60.8 M	719	538	55.0	47.4
1969	1395/05/06	1,084	0.0	8.9 B	82.0 M	0.82	1.14	4.7 M	6.9 M	6.0 M	7.0 M	6.9 M	6.5 M	-1.49	1.01	-1.1	100.8 M	-382.7 M	5.5 M	565	366	29.8	28.7
1970	1395/05/05	1,089	-2.16	9.8 B	90.5 M	0.96	1.28	5.6 M	7.0 M	6.0 M	8.5 M	6.5 M	6.5 M	-1.53	1.07	-1.09	-2.1 B	-277.8 M	-22.5 M	451	539	25.5	46.7
1971	1395/05/04	1,086	-4.82	12.3 B	110.6 M	1.4	1.63	5.3 M	7.0 M	6.0 M	6.9 M	6.3 M	6.4 M	-1.29	1.12	-1.07	-1.3 B	135.7 M	85.0 M	1,249	1,153	54.2	64.4
1972	1395/05/03	1,120	1.91	19.0 B	166.3 M	3.36	2.66	8.7 M	7.1 M	6.0 M	6.7 M	6.0 M	6.3 M	1.3	1.17	-1.06	913.1 M	327.8 M	94.8 M	1,456	1,754	66.6	61.7
1973	1395/05/02	1,099	4.97	6.5 B	59.0 M	1.29	0.95	10.9 M	5.5 M	5.5 M	5.6 M	5.4 M	6.3 M	1.97	1.02	-1.15	393.9 M	137.1 M	20.4 M	297	514	50.1	44.1
1974	1395/04/30	1,048	3.76	7.7 B	73.4 M	1.91	1.21	5.5 M	4.0 M	5.2 M	4.5 M	6.1 M	6.3 M	1.23	-1.51	-1.2	625.3 M	-79.1 M	735.6 K	668	680	48.1	40.0
1975	1395/04/29	1,014	1.6	6.4 B	63.5 M	1.7	1.05	5.6 M	3.6 M	5.1 M	6.4 M	6.7 M	6.4 M	-1.16	-1.84	-1.24	-3.3 M	-213.8 M	-35.7 M	423	366	36.7	36.8
1976	1395/04/28	990	-2.94	3.4 B	34.3 M	0.84	0.55	2.8 M	3.5 M	5.1 M	5.8 M	7.2 M	6.3 M	-2.11	-2.04	-1.24	-290.1 M	-325.5 M	-52.2 M	437	257	35.3	43.8
1977	1395/04/27	1,016	3.04	1.8 B	17.6 M	0.37	0.27	4.4 M	3.8 M	5.0 M	5.4 M	7.3 M	6.3 M	-1.24	-1.94	-1.26	-40.5 M	-283.1 M	-48.8 M	385	318	93.8	96.0
1978	1395/04/22	979	-4.11	4.0 B	40.3 M	0.72	0.62	2.9 M	3.8 M	4.9 M	8.6 M	7.2 M	6.4 M	-2.95	-1.87	-1.3	-687.0 M	-279.3 M	-51.8 M	1,122	460	82.7	100.0
1979	1395/04/21	1,020	-1.45	3.7 B	36.6 M	0.56	0.54	3.8 M	4.6 M	5.0 M	6.0 M	7.3 M	6.3 M	-1.61	-1.59	-1.26	-48.3 M	-356.6 M	-24.0 M	456	292	45.9	47.2
1980	1395/04/20	1,029	-0.68	6.0 B	57.6 M	0.9	0.84	4.7 M	5.0 M	4.8 M	9.2 M	7.1 M	6.4 M	-1.93	-1.42	-1.33	-561.7 M	-88.8 M	-31.1 M	477	308	38.0	47.4
1981	1395/04/19	1,029	-3.02	5.3 B	51.5 M	0.63	0.76	4.2 M	5.1 M	4.7 M	6.6 M	6.5 M	6.3 M	-1.58	-1.29	-1.33	-77.8 M	34.4 M	-8.7 M	539	353	42.2	43.7
1982	1395/04/15	1,070	0.38	5.1 B	48.4 M	0.58	0.71	4.8 M	5.8 M	4.7 M	5.2 M	6.7 M	6.3 M	-1.07	-1.14	-1.34	-21.5 M	328.4 M	-18.4 M	417	394	39.4	39.8
1983	1395/04/14	1,052	-4.97	9.4 B	87.9 M	1.02	1.32	5.1 M	6.6 M	4.6 M	8.6 M	6.5 M	6.3 M	-1.69	1.02	-1.37	-1.1 B	745.1 M	-45.7 M	934	678	50.4	61.9
1984	1395/04/13	1,086	-1.0	9.3 B	83.9 M	1.01	1.3	5.7 M	7.3 M	4.6 M	6.1 M	6.1 M	6.2 M	-1.08	1.2	-1.33	1.3 B	840.4 M	28.7 M	913	634	55.8	41.9
1985	1395/04/12	1,089	-1.09	5.2 B	47.0 M	0.53	0.74	5.0 M	7.4 M	4.6 M	5.6 M	6.1 M	6.1 M	-1.11	1.21	-1.32	54.2 M	490.3 M	21.3 M	772	684	75.1	74.0
1986	1395/04/09	1,080	-2.35	15.2 B	138.1 M	1.97	2.35	7.1 M	7.6 M	4.5 M	7.0 M	6.1 M	6.2 M	1.01	1.23	-1.37	1.4 B	495.3 M	1.4 M	1,570	1,388	72.9	63.7
1987	1395/04/08	1,109	4.92	7.0 B	63.5 M	0.91	1.09	12.8 M	7.2 M	4.1 M	4.6 M	5.8 M	6.0 M	2.76	1.24	-1.46	2.1 B	6.0 M	-40.6 M	421	720	77.0	47.7
1988	1395/04/06	1,076	4.98	10.2 B	96.3 M	1.58	1.74	9.2 M	5.4 M	3.9 M	6.2 M	6.2 M	6.2 M	1.48	-1.15	-1.61	-597.3 M	-521.1 M	-103.7 M	696	1,125	62.8	68.7
1989	1395/04/05	1,003	-2.15	7.3 B	71.0 M	1.31	1.33	5.5 M	4.1 M	3.6 M	6.1 M	6.0 M	6.1 M	-1.11	-1.44	-1.69	-459.3 M	-401.7 M	-80.9 M	648	659	48.9	55.2
1990	1395/04/02	1,027	4.9	7.3 B	71.6 M	1.33	1.37	5.3 M	3.7 M	3.6 M	5.8 M	5.9 M	6.2 M	-1.1	-1.59	-1.74	79.1 M	-330.5 M	-43.4 M	551	489	39.5	38.4
1991	1395/04/01	1,001	3.95	4.8 B	48.6 M	0.83	0.9	4.3 M	3.7 M	3.6 M	5.9 M	6.0 M	6.2 M	-1.38	-1.6	-1.74	-1.1 B	-413.0 M	-53.1 M	579	599	52.0	74.1
1992	1395/03/31	945	-1.87	5.9 B	61.6 M	1.09	1.15	2.9 M	3.4 M	3.7 M	8.0 M	6.0 M	6.2 M	-2.74	-1.76	-1.68	-573.5 M	-246.4 M	20.9 M	745	344	36.6	46.2
1993	1395/03/30	960	-3.42	5.0 B	51.6 M	0.89	0.96	3.0 M	3.3 M	3.9 M	4.3 M	5.7 M	6.3 M	-1.43	-1.75	-1.63	-307.3 K	-151.7 M	76.1 M	585	409	35.7	35.7
1994	1395/03/29	971	-1.12	3.8 B	38.4 M	0.58	0.7	3.3 M	3.3 M	4.1 M	5.8 M	6.0 M	6.7 M	-1.75	-1.81	-1.63	-103.5 M	-178.1 M	90.8 M	616	369	53.4	56.2
1995	1395/03/26	1,004	4.91	6.8 B	68.9 M	1.01	1.24	5.1 M	3.2 M	4.2 M	6.1 M	6.8 M	6.7 M	-1.19	-2.09	-1.62	-333.2 M	-195.6 M	116.6 M	659	611	49.9	54.8
1996	1395/03/25	964	-3.21	7.0 B	72.8 M	1.17	1.26	3.0 M	3.0 M	4.3 M	6.1 M	6.5 M	7.0 M	-2.03	-2.14	-1.62	-221.6 M	-151.4 M	116.6 M	1,172	613	50.4	53.6
1997	1395/03/24	980	-2.78	5.1 B	51.6 M	0.83	0.91	2.3 M	3.0 M	4.6 M	5.9 M	6.6 M	7.0 M	-2.53	-2.19	-1.52	-100.0 M	-161.5 M	38.6 M	840	349	38.3	40.3
1998	1395/03/23	1,011	0.1	6.0 B	59.8 M	0.98	1.03	3.4 M	3.2 M	4.8 M	6.2 M	6.7 M	6.9 M	-1.83	-2.13	-1.44	-131.9 M	-255.1 M	48.0 M	824	471	45.9	48.1
1999	1395/03/22	1,008	-4.73	7.7 B	76.5 M	1.39	1.14	3.1 M	3.6 M	4.8 M	9.7 M	6.7 M	7.1 M	-3.17	-1.86	-1.47	-191.1 M	-145.7 M	118.4 M	1,518	499	59.9	62.4
2000	1395/03/19	1,040	-1.7	8.4 B	79.6 M	1.78	1.25	3.4 M	4.0 M	5.0 M	5.0 M	5.4 M	7.9 M	-1.47	-1.34	-1.59	-112.4 M	121.1 M	-13.4 M	902	636	36.3	37.6
2001	1395/03/18	1,049	-2.24	4.7 B	44.8 M	1.02	0.72	2.8 M	4.0 M	4.9 M	6.3 M	6.0 M	8.2 M	-2.26	-1.49	-1.66	-271.9 M	74.7 M	-7.8 M	556	290	32.5	38.3
2002	1395/03/17	1,060	-3.28	5.5 B	51.2 M	1.16	0.84	3.2 M	4.0 M	4.9 M	6.9 M	6.0 M	8.0 M	-2.15	-1.51	-1.62	-568.1 M	239.3 M	5.0 M	648	384	38.0	48.3
2003	1395/03/16	1,093	2.34	5.7 B	51.8 M	1.26	0.87	5.6 M	4.0 M	4.9 M	6.1 M	6.2 M	8.0 M	-1.09	-1.56	-1.63	415.3 M	513.0 M	33.5 M	835	700	83.0	75.6
2004	1395/03/12	1,070	1.9	5.2 B	48.5 M	1.3	0.84	4.8 M	3.6 M	4.8 M	3.5 M	5.9 M	8.1 M	1.37	-1.63	-1.67	1.1 B	401.6 M	14.8 M	625	530	57.8	35.7
2005	1395/03/11	1,048	-2.6	2.9 B	27.5 M	0.65	0.48	3.3 M	3.5 M	4.8 M	8.4 M	6.8 M	8.2 M	-2.54	-1.97	-1.71	-344.2 M	231.4 M	-24.0 M	765	342	88.1	100.0
2006	1395/03/10	1,073	-1.11	4.3 B	39.6 M	0.78	0.7	2.8 M	3.7 M	4.8 M	6.1 M	6.3 M	8.2 M	-2.14	-1.69	-1.69	551.0 M	277.4 M	-6.1 M	860	311	57.4	44.4
2007	1395/03/09	1,070	-2.73	5.8 B	53.7 M	1.07	0.96	3.6 M	4.4 M	4.9 M	8.2 M	6.2 M	8.2 M	-2.27	-1.42	-1.67	800.0 M	252.2 M	-27.9 M	1,095	384	67.8	54.1
2008	1395/03/08	1,089	-1.45	4.0 B	35.9 M	0.66	0.63	3.7 M	5.0 M	4.9 M	4.7 M	6.5 M	8.2 M	-1.29	-1.3	-1.65	-141.4 M	198.1 M	-19.3 M	663	545	61.9	65.5
2009	1395/03/05	1,099	-2.14	3.3 B	29.5 M	0.49	0.52	3.8 M	5.6 M	5.1 M	7.4 M	7.6 M	8.2 M	-1.95	-1.35	-1.62	291.3 M	285.3 M	21.7 M	857	401	99.6	90.7
2010	1395/03/04	1,114	-3.05	5.8 B	51.8 M	0.77	0.91	4.5 M	5.8 M	5.1 M	5.9 M	7.6 M	8.2 M	-1.31	-1.31	-1.6	-114.1 M	309.7 M	11.2 M	1,006	790	78.4	80.3
2011	1395/03/03	1,136	1.61	9.5 B	82.5 M	1.1	1.5	5.9 M	6.5 M	5.2 M	6.1 M	8.6 M	8.4 M	-1.04	-1.31	-1.62	425.3 M	265.9 M	39.8 M	1,141	1,031	70.7	66.2
2012	1395/03/01	1,112	1.37	5.8 B	51.5 M	0.75	0.93	6.9 M	6.7 M	5.2 M	9.5 M	8.3 M	8.6 M	-1.37	-1.25	-1.64	529.4 M	-175.8 M	36.6 M	833	551	99.9	90.7
2013	1395/02/29	1,100	-0.18	6.1 B	55.4 M	0.72	1.03	7.1 M	6.8 M	5.3 M	11.5 M	7.6 M	8.5 M	-1.61	-1.12	-1.6	294.7 M	-264.0 M	45.5 M	849	501	99.8	95.0
2014	1395/02/28	1,091	-2.76	6.9 B	62.8 M	0.55	1.19	5.0 M	5.9 M	5.2 M	7.5 M	7.4 M	8.4 M	-1.5	-1.25	-1.61	413.2 M	-67.6 M	35.2 M	954	583	69.1	63.2
2015	1395/02/27	1,105	-1.69	9.2 B	82.2 M	0.82	1.65	8.2 M	5.6 M	5.3 M	10.2 M	9.6 M	8.3 M	-1.24	-1.72	-1.59	-333.1 M	-715.6 M	37.1 M	836	709	74.7	78.3
2016	1395/02/26	1,139	3.73	13.7 B	122.3 M	1.52	2.64	6.5 M	5.0 M	5.2 M	6.7 M	9.7 M	8.2 M	-1.03	-1.95	-1.59	-1.8 B	-649.3 M	63.1 M	1,649	1,872	78.0	91.0
2017	1395/02/25	1,101	4.96	2.3 B	21.2 M	0.26	0.46	10.2 M	4.6 M	5.1 M	4.1 M	10.3 M	8.3 M	2.51	-2.25	-1.62	88.1 M	-295.8 M	169.5 M	226	545	99.1	95.3
2018	1395/02/22	1,077	0.84	10.1 B	96.5 M	1.49	2.24	4.6 M	4.3 M	5.1 M	8.6 M	10.9 M	8.4 M	-1.89	-2.51	-1.66	1.3 B	-313.0 M	165.1 M	2,199	1,016	99.0	86.4
2019	1395/02/21	1,070	-4.12	26.8 B	250.4 M	13.61	7.86	5.0 M	4.1 M	5.1 M	15.1 M	11.3 M	8.3 M	-3.03	-2.73	-1.63	-2.8 B	-560.3 M	106.4 M	4,355	1,624	81.0	91.6
2020	1395/02/20	1,116	-4.94	1.4 B	12.9 M	0.61	0.4	1.8 M	3.0 M	5.0 M	80.0 M	6.5 M	7.1 M	-44.48	-2.14	-1.42	-1.3 M	78.5 M	235.2 M	800	18	99.9	100.0
2021	1395/02/19	1,200	1.35	2.5 B	21.6 M	1.03	0.65	3.7 M	3.6 M	5.2 M	4.1 M	5.9 M	6.9 M	-1.11	-1.64	-1.34	-15.9 M	81.5 M	239.6 M	673	611	99.1	99.7
2022	1395/02/18	1,170	-4.33	2.3 B	19.5 M	0.8	0.57	3.1 M	3.6 M	5.2 M	6.3 M	6.5 M	7.2 M	-2.02	-1.82	-1.41	2.1 M	107.7 M	295.5 M	743	367	100.0	99.9
2023	1395/02/15	1,220	-1.61	2.3 B	18.9 M	0.6	0.53	3.1 M	4.0 M	5.4 M	7.6 M	7.0 M	7.2 M	-2.41	-1.75	-1.33	40.5 M	301.9 M	334.1 M	730	297	99.7	97.9
2024	1395/02/14	1,230	-2.54	2.4 B	19.2 M	0.59	0.53	3.5 M	4.8 M	5.4 M	5.9 M	6.8 M	7.2 M	-1.68	-1.41	-1.33	367.1 M	429.3 M	355.8 M	672	338	100.0	84.6
2025	1395/02/13	1,262	0.96	3.3 B	26.0 M	0.66	0.65	4.6 M	5.1 M	5.4 M	6.8 M	6.8 M	7.1 M	-1.48	-1.34	-1.31	13.7 M	372.2 M	352.2 M	649	436	91.5	91.0
2026	1395/02/12	1,238	-3.81	2.6 B	21.1 M	0.48	0.53	3.7 M	5.3 M	5.5 M	6.1 M	7.4 M	7.3 M	-1.65	-1.41	-1.32	115.3 M	461.2 M	404.2 M	663	382	92.9	88.6
2027	1395/02/11	1,274	-5.0	4.7 B	36.9 M	0.78	0.94	4.6 M	6.0 M	5.6 M	8.0 M	7.9 M	7.4 M	-1.75	-1.3	-1.33	972.8 M	510.4 M	402.3 M	1,020	462	98.7	78.2
2028	1395/02/08	1,334	2.77	7.2 B	53.9 M	1.27	1.4	7.6 M	7.2 M	5.5 M	6.8 M	7.7 M	7.4 M	1.13	-1.07	-1.34	677.5 M	457.1 M	371.2 M	731	724	77.0	67.6
2029	1395/02/07	1,280	-2.96	3.1 B	23.9 M	0.52	0.57	4.8 M	6.5 M	5.5 M	6.1 M	8.1 M	7.5 M	-1.28	-1.25	-1.37	81.6 M	339.5 M	336.5 M	635	483	97.5	94.9
2030	1395/02/06	1,284	-3.53	8.2 B	62.4 M	1.65	1.61	5.5 M	6.9 M	5.5 M	9.5 M	8.3 M	7.8 M	-1.73	-1.21	-1.42	458.9 M	413.4 M	331.5 M	1,228	662	81.7	76.1
2031	1395/02/05	1,333	4.96	5.8 B	43.7 M	1.11	1.17	9.9 M	7.5 M	5.4 M	8.9 M	7.9 M	7.7 M	1.11	-1.05	-1.42	361.4 M	359.0 M	308.5 M	455	466	77.5	71.3
2032	1395/02/04	1,273	4.95	6.6 B	52.0 M	1.58	1.46	11.4 M	6.9 M	5.3 M	7.5 M	7.1 M	7.6 M	1.53	-1.03	-1.44	705.9 M	355.8 M	291.3 M	512	688	88.6	77.9
2033	1395/02/01	1,230	-2.23	3.6 B	30.1 M	0.89	0.84	4.3 M	5.9 M	5.1 M	8.7 M	6.8 M	7.7 M	-2.01	-1.15	-1.51	89.6 M	214.5 M	256.8 M	756	365	90.0	87.5
2034	1395/01/31	1,240	-0.56	5.2 B	41.4 M	1.35	1.16	6.7 M	5.9 M	5.1 M	7.3 M	6.6 M	7.6 M	-1.08	-1.12	-1.5	451.0 M	217.2 M	265.6 M	755	637	97.4	88.7
2035	1395/01/30	1,248	4.96	2.8 B	22.3 M	0.74	0.61	7.1 M	5.0 M	5.0 M	7.6 M	6.5 M	7.6 M	-1.07	-1.3	-1.52	187.2 M	76.6 M	255.3 M	394	343	100.0	93.3
2036	1395/01/29	1,221	2.26	6.1 B	51.1 M	1.74	1.44	6.4 M	4.7 M	5.0 M	5.9 M	6.4 M	7.6 M	1.08	-1.35	-1.54	345.4 M	56.7 M	259.3 M	941	961	99.7	94.0
2037	1395/01/28	1,191	-4.95	2.3 B	19.4 M	0.59	0.53	5.0 M	4.3 M	4.9 M	5.6 M	7.3 M	7.8 M	-1.11	-1.71	-1.6	-600.5 K	208.0 M	253.9 M	460	416	100.0	100.0
2038	1395/01/25	1,248	-4.95	4.4 B	35.1 M	1.05	0.96	4.4 M	4.7 M	4.9 M	7.1 M	7.1 M	7.9 M	-1.62	-1.51	-1.62	102.7 M	363.0 M	270.9 M	882	529	88.1	85.7
2039	1395/01/24	1,302	-4.96	3.3 B	25.4 M	0.69	0.68	3.2 M	4.6 M	4.9 M	7.3 M	7.1 M	8.0 M	-2.24	-1.53	-1.62	-251.7 M	437.3 M	282.9 M	896	434	87.1	94.6
2040	1395/01/23	1,355	-2.24	2.7 B	19.6 M	0.37	0.5	4.6 M	4.9 M	5.0 M	6.4 M	6.8 M	8.0 M	-1.39	-1.39	-1.59	87.6 M	546.6 M	324.0 M	578	403	99.5	96.2
2041	1395/01/22	1,360	-4.96	6.6 B	47.3 M	1.03	1.24	4.4 M	5.3 M	5.0 M	9.2 M	7.6 M	8.1 M	-2.09	-1.42	-1.61	1.1 B	739.7 M	343.7 M	1,460	579	98.1	81.3
2042	1395/01/21	1,441	4.95	5.3 B	37.2 M	0.83	0.97	7.9 M	5.4 M	5.1 M	5.7 M	7.4 M	8.0 M	1.38	-1.36	-1.56	774.1 M	534.7 M	274.8 M	648	758	96.1	81.6
2043	1395/01/18	1,344	-3.24	5.2 B	37.8 M	0.86	0.98	4.2 M	5.0 M	5.0 M	7.1 M	7.9 M	8.3 M	-1.7	-1.57	-1.67	474.5 M	450.1 M	224.8 M	1,222	653	98.5	89.4
2044	1395/01/17	1,380	2.0	5.9 B	42.8 M	0.8	1.13	4.9 M	5.3 M	5.0 M	6.3 M	8.0 M	8.4 M	-1.28	-1.51	-1.67	294.6 M	352.1 M	197.1 M	1,195	884	98.1	93.1
2045	1395/01/16	1,347	-4.6	13.6 B	100.2 M	2.95	3.46	6.1 M	5.3 M	5.1 M	9.0 M	8.9 M	8.8 M	-1.47	-1.68	-1.74	1.1 B	289.3 M	184.9 M	2,155	1,353	97.4	89.6
2046	1395/01/15	1,400	-4.96	1.8 B	12.5 M	0.36	0.39	3.6 M	4.9 M	4.7 M	9.3 M	9.0 M	8.7 M	-2.61	-1.85	-1.85	77.4 M	78.7 M	60.9 M	494	181	100.0	95.6
2047	1395/01/14	1,461	-4.94	4.5 B	30.5 M	0.96	0.96	4.4 M	4.9 M	4.8 M	8.1 M	8.7 M	8.7 M	-1.83	-1.76	-1.81	350.9 M	66.5 M	58.1 M	1,013	509	99.0	91.2
2048	1395/01/11	1,540	4.98	5.2 B	33.7 M	1.07	1.07	5.6 M	4.9 M	4.9 M	7.7 M	8.8 M	8.8 M	-1.36	-1.8	-1.8	-15.4 M	-428.4 K	-428.4 K	909	671	99.1	99.4
2049	1395/01/10	1,509	0.8	13.2 B	89.7 M	7.42	7.42	5.2 M	4.7 M	4.7 M	9.9 M	9.2 M	9.2 M	-1.88	-1.95	-1.95	-19.5 M	3.3 M	3.3 M	2,422	1,288	96.4	96.6
2050	1395/01/09	1,497	-4.95	477.2 M	3.2 M	0.19	0.19	2.7 M	3.9 M	3.9 M	28.1 M	8.1 M	8.1 M	-10.24	-2.08	-2.08	0.0	10.9 M	10.9 M	174	17	100.0	100.0
2051	1395/01/08	1,558	-4.94	2.8 B	17.7 M	1.15	1.15	4.1 M	4.0 M	4.0 M	6.4 M	7.6 M	7.6 M	-1.57	-1.88	-1.88	16.4 M	16.4 M	16.4 M	667	421	97.8	97.2
2052	1395/01/07	1,633	-4.95	2.5 B	15.4 M	1	1	4.0 M	4.0 M	4.0 M	9.4 M	9.4 M	9.4 M	-2.36	-2.36	-2.36	16.4 M	16.4 M	16.4 M	633	267	100.0	99.4

سوابق تکمیلی خزامیا