سوابق خزامیا

خروجی اکسل

ردیف	تاریخ	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1404/03/21	158.13 M	37.25 B	0.74	0.42	2,356	2,356	2,323	2,356	2.97	2,356	2.97	1.42	87.48	92.98	62.31 M	53.78 M	1.16	-2.05 B
2	1404/03/20	139.09 M	31.82 B	0.59	0.36	2,270	2,335	2,210	2,335	3.0	2,288	0.93	5.66	98.26	89.15	47.09 M	35.55 M	1.32	2.9 B
3	1404/03/19	249.11 M	56.47 B	1.04	0.65	2,381	2,381	2,259	2,259	-2.96	2,267	-2.62	5.4	51.02	91.31	28.13 M	84.38 M	-3.0	-22.75 B
4	1404/03/18	250.58 M	58.34 B	1.08	0.65	2,309	2,413	2,283	2,349	0.0	2,328	-0.89	5.69	71.87	84.71	41.07 M	46.58 M	-1.13	-7.49 B
5	1404/03/17	294.97 M	69.29 B	1.02	0.76	2,349	2,358	2,349	2,349	-2.97	2,349	-2.97	0.38	12.25	90.43	15.86 M	141.44 M	-8.92	-54.17 B
6	1404/03/13	138.78 M	33.6 B	0.44	0.34	2,422	2,480	2,410	2,410	-2.98	2,421	-2.54	2.9	76.72	91.64	30.01 M	124.16 M	-4.14	-5.02 B
7	1404/03/12	240.88 M	59.84 B	0.68	0.59	2,465	2,539	2,438	2,471	-0.08	2,484	0.44	4.14	83.62	80.67	37.91 M	56.72 M	-1.5	1.77 B
8	1404/03/11	272.58 M	67.4 B	0.88	0.66	2,489	2,526	2,472	2,475	-2.86	2,473	-2.94	2.18	76.03	91.34	34.58 M	92.86 M	-2.69	-10.32 B
9	1404/03/10	214.43 M	54.63 B	0.66	0.52	2,595	2,618	2,493	2,505	-2.19	2,548	-0.51	5.01	85.89	90.1	32.54 M	58.18 M	-1.79	-2.3 B
10	1404/03/07	583.99 M	149.54 B	1.99	1.48	2,590	2,616	2,552	2,555	-2.85	2,561	-2.62	2.51	69.5	86.77	41.99 M	98.75 M	-2.35	-25.82 B
11	1404/03/06	252.55 M	66.42 B	0.82	0.62	2,600	2,657	2,561	2,606	1.01	2,630	1.94	3.75	95.52	78.82	61.19 M	49.34 M	1.24	11.09 B
12	1404/03/05	448.29 M	115.64 B	1.42	1.1	2,602	2,690	2,559	2,610	-1.06	2,580	-2.2	5.12	90.52	87.73	49.19 M	72.93 M	-1.48	3.23 B
13	1404/03/04	41.68 M	10.99 B	0.08	0.09	2,650	2,700	2,631	2,631	-2.99	2,638	-2.73	2.62	91.78	100.0	16.99 M	199.91 M	-11.77	-903.3 M
14	1404/03/03	304.64 M	82.61 B	0.48	0.65	2,762	2,764	2,619	2,750	2.46	2,712	1.04	5.54	96.25	96.37	47.02 M	62.89 M	-1.34	-102.8 M
15	1404/02/31	418.32 M	112.29 B	0.62	0.75	2,683	2,730	2,683	2,699	-2.39	2,684	-2.93	1.75	95.11	97.17	77.0 M	88.49 M	-1.15	-2.31 B
16	1404/02/30	318.75 M	88.14 B	0.47	0.58	2,810	2,869	2,754	2,754	-2.99	2,765	-2.61	4.18	93.35	98.39	55.44 M	92.45 M	-1.67	-4.44 B
17	1404/02/29	494.83 M	140.5 B	0.78	0.92	2,832	2,880	2,832	2,832	-2.98	2,839	-2.74	1.69	94.03	96.93	62.34 M	150.15 M	-2.41	-4.08 B
18	1404/02/28	924.36 M	269.84 B	1.91	1.86	2,922	2,922	2,877	2,922	3.0	2,919	2.89	1.56	95.27	72.84	85.27 M	114.27 M	-1.34	60.54 B
19	1404/02/27	1.0 B	285.06 B	2.89	2.19	2,840	2,840	2,787	2,840	2.97	2,837	2.86	1.9	92.68	68.23	145.41 M	92.61 M	1.57	69.71 B
20	1404/02/24	636.72 M	175.62 B	2.14	1.39	2,690	2,761	2,670	2,761	2.98	2,758	2.87	3.41	84.3	75.13	144.58 M	85.73 M	1.69	16.11 B
21	1404/02/23	329.69 M	88.39 B	1.04	0.72	2,740	2,740	2,612	2,720	1.27	2,681	-0.19	4.9	93.39	89.83	48.19 M	53.18 M	-1.1	3.15 B
22	1404/02/22	278.07 M	74.69 B	0.85	0.62	2,686	2,686	2,681	2,686	2.99	2,686	2.99	0.19	95.66	47.35	93.52 M	57.6 M	1.62	36.09 B
23	1404/02/21	168.54 M	43.95 B	0.47	0.38	2,609	2,643	2,606	2,606	-2.98	2,608	-2.9	1.42	88.74	96.67	31.38 M	50.16 M	-1.6	-3.48 B
24	1404/02/20	325.21 M	87.35 B	0.93	0.76	2,714	2,714	2,684	2,684	-2.96	2,686	-2.89	1.12	66.81	99.75	35.82 M	118.06 M	-3.3	-28.77 B
25	1404/02/17	383.04 M	105.96 B	1.21	0.91	2,775	2,775	2,714	2,750	2.04	2,766	2.63	2.25	88.56	76.15	64.71 M	60.35 M	1.07	13.15 B
26	1404/02/16	436.75 M	117.72 B	1.3	1.09	2,650	2,708	2,630	2,708	2.97	2,695	2.47	2.97	89.59	85.91	90.76 M	66.32 M	1.37	4.33 B
27	1404/02/15	313.22 M	82.37 B	0.87	0.79	2,610	2,685	2,579	2,594	-0.5	2,630	0.88	4.11	84.41	89.6	47.2 M	56.51 M	-1.2	-4.28 B
28	1404/02/14	322.8 M	84.16 B	0.75	0.83	2,542	2,666	2,542	2,631	1.47	2,607	0.54	4.88	76.11	92.46	46.35 M	54.53 M	-1.18	-13.76 B
29	1404/02/13	289.06 M	74.96 B	0.54	0.75	2,593	2,610	2,593	2,593	-2.99	2,593	-2.99	0.66	50.54	95.39	33.47 M	70.24 M	-2.1	-33.62 B
30	1404/02/10	215.03 M	57.47 B	0.23	0.57	2,650	2,676	2,609	2,676	2.96	2,673	2.85	2.57	70.68	73.81	66.6 M	45.81 M	1.45	-1.8 B
31	1404/02/09	544.52 M	141.52 B	0.63	1.5	2,500	2,628	2,476	2,628	2.98	2,599	1.84	6.14	76.48	77.56	60.84 M	67.71 M	-1.11	-1.52 B
32	1404/02/08	430.1 M	109.76 B	0.52	1.22	2,580	2,651	2,497	2,500	-2.87	2,552	-0.85	6.17	78.99	89.68	40.06 M	61.52 M	-1.54	-11.73 B
33	1404/02/07	663.09 M	170.67 B	0.92	2.05	2,573	2,610	2,573	2,574	-2.94	2,574	-2.94	1.44	38.18	95.08	41.19 M	129.82 M	-3.15	-97.12 B
34	1404/02/06	848.51 M	225.05 B	1.42	3.01	2,760	2,760	2,616	2,644	-1.93	2,652	-1.63	5.5	68.29	89.09	52.96 M	90.97 M	-1.72	-46.81 B
35	1404/02/03	2.17 B	584.07 B	7.37	12.23	2,718	2,718	2,561	2,662	0.87	2,696	2.16	6.13	76.45	86.24	82.76 M	101.59 M	-1.23	-57.21 B
36	1404/02/02	217.43 M	57.38 B	0.72	1.27	2,639	2,639	2,639	2,639	2.97	2,639	2.97	0.0	92.46	33.01	105.06 M	37.21 M	2.82	34.11 B
37	1404/02/01	278.09 M	71.27 B	1.07	1.68	2,563	2,563	2,563	2,563	2.97	2,563	2.97	0.0	93.42	16.69	100.58 M	31.81 M	3.16	54.69 B
38	1404/01/31	104.11 M	25.91 B	0.42	0.61	2,489	2,489	2,489	2,489	2.98	2,489	2.98	0.0	91.74	5.31	90.04 M	8.44 M	10.66	22.4 B
39	1404/01/30	230.65 M	55.75 B	1.0	1.42	2,417	2,417	2,417	2,417	2.98	2,417	2.98	0.0	87.86	32.42	132.02 M	45.3 M	2.91	30.9 B
40	1404/01/27	640.35 M	150.28 B	4.63	4.49	2,347	2,347	2,303	2,347	2.98	2,347	2.98	1.91	78.22	77.69	99.45 M	90.02 M	1.1	800.9 M
41	1404/01/26	258.35 M	58.88 B	2.6	1.83	2,279	2,279	2,279	2,279	2.98	2,279	2.98	0.0	92.05	80.77	135.16 M	61.6 M	2.19	6.64 B
42	1404/01/25	65.01 M	14.39 B	0.48	0.44	2,213	2,213	2,213	2,213	2.98	2,213	2.98	0.0	92.62	18.47	78.38 M	12.65 M	6.19	10.67 B
43	1404/01/24	35.02 M	7.53 B	0.22	0.23	2,149	2,149	2,149	2,149	2.97	2,149	2.97	0.0	93.72	34.33	75.04 M	16.89 M	4.44	4.47 B
44	1404/01/23	154.54 M	32.26 B	0.94	1.05	2,095	2,098	2,039	2,098	2.99	2,087	2.45	2.89	81.84	86.46	71.93 M	32.93 M	2.18	-1.49 B
45	1404/01/20	178.46 M	36.34 B	1.14	1.27	2,064	2,064	1,991	2,034	1.5	2,037	1.65	3.67	83.88	96.41	31.33 M	40.89 M	-1.3	-4.55 B
46	1404/01/19	63.18 M	12.66 B	0.34	0.44	2,004	2,004	2,004	2,004	2.98	2,004	2.98	0.0	97.78	98.41	99.05 M	48.49 M	2.04	-79.56 M
47	1404/01/18	241.15 M	46.93 B	1.37	1.75	1,953	1,985	1,941	1,943	-2.9	1,946	-2.75	2.27	60.04	90.47	22.54 M	53.95 M	-2.39	-14.28 B
48	1404/01/17	167.52 M	33.52 B	1.03	1.22	2,020	2,055	1,981	1,981	-2.99	2,001	-2.01	3.74	78.7	96.57	24.7 M	54.22 M	-2.2	-5.99 B
49	1404/01/16	171.86 M	35.09 B	1.3	1.23	2,080	2,084	2,010	2,012	-1.61	2,042	-0.15	3.68	88.19	91.15	30.43 M	41.7 M	-1.37	-1.04 B
50	1404/01/10	138.32 M	28.28 B	1.15	1.03	2,038	2,051	1,992	2,051	2.96	2,045	2.66	2.96	87.59	88.52	31.32 M	35.21 M	-1.12	-263.57 M
51	1404/01/09	202.02 M	40.25 B	2.04	1.61	1,986	2,026	1,970	1,996	-1.67	1,992	-1.87	2.84	58.53	93.46	20.15 M	40.75 M	-2.02	-14.06 B
52	1404/01/06	199.82 M	40.57 B	2.14	1.62	2,109	2,109	2,008	2,010	-2.57	2,030	-1.6	5.03	58.41	94.08	17.54 M	38.83 M	-2.21	-14.47 B
53	1404/01/05	98.73 M	20.37 B	0.91	0.75	2,063	2,064	2,055	2,064	2.99	2,063	2.94	0.44	96.07	88.35	39.53 M	32.55 M	1.21	1.57 B
54	1403/12/28	22.64 M	4.52 B	0.19	0.16	1,995	1,995	1,995	1,995	-2.97	2,004	-2.53	0.0	69.9	100.0	9.65 M	141.12 M	-14.62	-1.36 B
55	1403/12/27	76.49 M	15.72 B	0.49	0.54	2,098	2,098	2,036	2,036	-2.96	2,056	-2.0	3.05	77.73	89.26	14.52 M	33.82 M	-2.33	-1.81 B
56	1403/12/26	97.59 M	20.47 B	0.54	0.69	2,100	2,142	2,047	2,086	-0.57	2,098	0.0	4.64	89.21	90.91	19.2 M	24.33 M	-1.27	-348.65 M
57	1403/12/25	172.39 M	36.18 B	0.91	1.25	2,050	2,099	2,050	2,099	2.99	2,098	2.94	2.39	95.21	54.11	45.99 M	30.63 M	1.5	14.87 B
58	1403/12/22	176.17 M	35.9 B	0.96	1.3	2,033	2,070	2,033	2,049	-2.2	2,038	-2.72	1.82	86.4	79.29	31.98 M	54.85 M	-1.72	2.55 B
59	1403/12/13	84.78 M	32.3 B	0.5	0.63	3,810	3,810	3,810	3,810	-2.98	3,810	-2.98	0.0	82.59	89.49	27.14 M	71.55 M	-2.64	-2.23 B
60	1403/12/12	245.79 M	96.51 B	1.89	1.88	3,895	4,025	3,832	3,930	0.08	3,927	0.0	5.04	83.62	91.69	42.95 M	111.73 M	-2.6	-7.79 B
61	1403/12/11	229.21 M	90.02 B	2.01	1.82	3,913	4,040	3,895	3,895	-2.99	3,927	-2.19	3.72	84.0	94.76	36.02 M	107.43 M	-2.98	-9.68 B
62	1403/12/08	211.58 M	84.95 B	2.29	1.75	4,090	4,128	3,965	3,965	-2.99	4,015	-1.76	4.11	88.22	94.74	33.46 M	78.29 M	-2.34	-5.54 B
63	1403/12/07	147.5 M	60.28 B	1.6	1.21	4,090	4,090	4,036	4,070	2.49	4,087	2.92	1.34	89.6	68.1	64.22 M	64.04 M	1.0	12.96 B
64	1403/12/06	13.76 M	5.47 B	0.1	0.1	3,978	3,978	3,978	3,978	2.98	3,971	2.8	0.0	85.47	99.35	146.2 M	22.2 M	6.59	-759.8 M
65	1403/12/05	48.73 M	18.82 B	0.37	0.34	3,863	3,863	3,855	3,863	2.99	3,863	2.99	0.21	70.86	93.31	60.9 M	43.8 M	1.39	-4.23 B
66	1403/12/04	149.31 M	56.0 B	1.41	1.07	3,840	3,840	3,717	3,717	-2.98	3,751	-2.09	3.31	79.08	97.54	34.36 M	71.78 M	-2.09	-10.34 B
67	1403/12/01	102.87 M	39.41 B	0.87	0.75	3,848	3,905	3,778	3,804	0.0	3,831	0.71	3.36	77.25	98.62	28.91 M	60.17 M	-2.08	-8.42 B
68	1403/11/30	147.07 M	55.95 B	1.05	1.07	3,802	3,890	3,758	3,810	-1.4	3,804	-1.55	3.51	81.26	99.92	37.95 M	84.19 M	-2.22	-10.44 B
69	1403/11/29	227.8 M	88.01 B	1.82	1.67	3,840	3,990	3,835	3,835	-2.99	3,864	-2.25	4.04	92.64	94.35	34.19 M	53.82 M	-1.57	-1.51 B
70	1403/11/28	30.93 M	12.23 B	0.21	0.22	3,953	3,953	3,953	3,953	-2.99	3,953	-2.99	0.0	73.94	98.23	21.17 M	146.47 M	-6.92	-2.97 B
71	1403/11/27	20.23 M	8.24 B	0.12	0.13	4,075	4,075	4,075	4,075	-3.0	4,075	-3.0	0.0	34.08	90.11	7.7 M	371.37 M	-48.26	-4.62 B
72	1403/11/23	166.2 M	69.82 B	1.1	1.07	4,200	4,284	4,199	4,199	-2.98	4,201	-2.93	2.02	25.67	99.04	16.75 M	98.37 M	-5.87	-51.23 B
73	1403/11/21	256.45 M	110.99 B	2.02	1.75	4,371	4,387	4,190	4,211	-1.15	4,328	1.6	4.7	93.28	87.15	41.68 M	69.04 M	-1.66	6.8 B
74	1403/11/17	152.36 M	64.9 B	1.37	1.03	4,330	4,330	4,249	4,253	-2.9	4,260	-2.74	1.91	70.5	96.6	28.29 M	106.08 M	-3.75	-16.94 B
75	1403/11/16	153.03 M	67.03 B	1.38	1.03	4,400	4,400	4,313	4,333	1.43	4,380	2.53	2.02	82.74	93.42	44.9 M	101.98 M	-2.27	-7.16 B
76	1403/11/15	96.14 M	41.07 B	0.81	0.63	4,235	4,324	4,149	4,324	2.98	4,272	1.74	4.22	81.0	89.6	66.93 M	45.1 M	1.48	-3.53 B
77	1403/11/14	99.74 M	41.88 B	0.82	0.66	4,265	4,309	4,136	4,224	-0.09	4,199	-0.69	4.18	77.98	73.19	34.12 M	48.19 M	-1.41	2.01 B
78	1403/11/13	133.45 M	56.42 B	1.06	0.87	4,325	4,341	4,217	4,254	-2.14	4,228	-2.74	2.94	45.18	87.43	23.34 M	62.21 M	-2.67	-23.84 B
79	1403/11/10	73.03 M	31.74 B	0.47	0.46	4,400	4,447	4,280	4,341	-1.56	4,347	-1.43	3.9	83.93	95.42	32.1 M	39.29 M	-1.22	-3.65 B
80	1403/11/08	152.88 M	67.42 B	0.87	0.96	4,462	4,524	4,388	4,388	-2.98	4,410	-2.5	3.1	50.66	97.18	27.0 M	81.49 M	-3.02	-31.36 B
81	1403/11/07	136.87 M	61.91 B	0.81	0.82	4,421	4,599	4,409	4,452	-0.31	4,523	1.28	4.31	88.32	89.64	41.3 M	49.2 M	-1.19	-818.78 M
82	1403/11/06	109.98 M	49.12 B	0.7	0.61	4,568	4,568	4,391	4,459	-1.04	4,466	-0.89	4.03	95.51	98.92	32.47 M	49.88 M	-1.54	-1.67 B
83	1403/11/03	159.21 M	71.75 B	1.03	0.84	4,580	4,580	4,443	4,495	-0.77	4,506	-0.53	3.08	87.96	85.99	38.09 M	76.36 M	-2.0	1.41 B
84	1403/11/02	217.51 M	98.53 B	1.43	1.16	4,560	4,645	4,511	4,511	-2.99	4,530	-2.58	2.97	68.51	79.39	31.87 M	102.92 M	-3.23	-10.72 B
85	1403/11/01	250.74 M	116.59 B	2.17	1.37	4,700	4,795	4,608	4,608	-2.99	4,650	-2.11	4.06	66.33	90.5	45.6 M	152.91 M	-3.35	-28.17 B
86	1403/10/30	110.59 M	52.53 B	0.73	0.6	4,721	4,920	4,695	4,779	-1.26	4,750	-1.86	4.79	83.43	98.5	30.67 M	43.55 M	-1.42	-7.92 B
87	1403/10/29	47.19 M	22.84 B	0.24	0.24	4,930	5,010	4,826	4,826	-2.99	4,840	-2.71	3.81	85.14	98.71	27.09 M	70.25 M	-2.59	-3.1 B
88	1403/10/26	144.26 M	71.77 B	0.8	0.75	4,999	5,043	4,891	4,948	1.04	4,975	1.59	3.11	78.16	68.4	42.69 M	40.07 M	1.07	7.01 B
89	1403/10/24	210.06 M	102.87 B	1.2	1.09	4,721	4,972	4,721	4,913	1.76	4,897	1.43	5.32	66.32	73.26	52.85 M	43.41 M	1.22	-7.14 B
90	1403/10/23	64.58 M	31.18 B	0.34	0.31	4,832	4,898	4,827	4,827	-2.99	4,828	-2.97	1.47	43.31	71.76	16.33 M	69.7 M	-4.27	-8.87 B
91	1403/10/22	286.32 M	142.49 B	1.7	1.41	5,060	5,079	4,794	4,846	-1.74	4,976	0.89	5.94	86.3	81.66	48.75 M	56.4 M	-1.16	6.61 B
92	1403/10/19	261.15 M	128.79 B	1.94	1.31	4,957	4,957	4,861	4,957	2.99	4,932	2.47	1.97	64.12	79.44	47.87 M	55.27 M	-1.15	-19.73 B
93	1403/10/18	78.81 M	37.93 B	0.52	0.39	4,813	4,813	4,813	4,813	3.0	4,813	3.0	0.0	93.39	48.23	112.1 M	37.56 M	2.98	17.13 B
94	1403/10/17	180.94 M	84.56 B	1.2	0.91	4,650	4,690	4,562	4,690	2.99	4,673	2.61	2.81	99.2	73.04	126.9 M	58.21 M	2.18	22.12 B
95	1403/10/16	143.94 M	65.56 B	0.91	0.72	4,610	4,680	4,417	4,482	-1.56	4,554	0.02	5.95	87.22	94.4	37.01 M	51.23 M	-1.38	-4.7 B
96	1403/10/15	179.37 M	81.67 B	0.99	0.93	4,556	4,558	4,510	4,555	2.91	4,553	2.87	1.06	75.16	75.44	53.23 M	75.32 M	-1.41	-231.03 M
97	1403/10/12	89.79 M	39.75 B	0.37	0.46	4,399	4,469	4,329	4,469	3.0	4,426	2.01	3.23	78.91	84.0	66.31 M	17.82 M	3.72	-2.02 B
98	1403/10/11	168.33 M	73.04 B	0.62	0.85	4,434	4,499	4,323	4,323	-2.98	4,339	-2.63	4.07	70.48	92.71	31.05 M	70.31 M	-2.26	-16.23 B
99	1403/10/10	169.47 M	75.52 B	0.62	0.88	4,451	4,539	4,446	4,446	-2.99	4,456	-2.77	2.09	81.53	78.1	34.84 M	51.65 M	-1.48	2.59 B
100	1403/10/09	183.08 M	83.91 B	0.68	0.97	4,699	4,719	4,550	4,550	-2.99	4,583	-2.28	3.71	76.31	94.56	37.84 M	73.81 M	-1.95	-15.31 B
101	1403/10/08	292.6 M	137.23 B	1.22	1.59	4,700	4,707	4,632	4,688	2.58	4,690	2.63	1.62	86.87	86.46	65.14 M	73.01 M	-1.12	562.09 M
102	1403/10/05	390.01 M	178.25 B	1.84	2.22	4,581	4,581	4,455	4,581	2.99	4,570	2.74	2.83	81.24	77.81	96.09 M	70.62 M	1.36	6.12 B
103	1403/10/04	328.52 M	146.13 B	1.96	1.92	4,455	4,455	4,365	4,455	2.98	4,448	2.82	2.06	81.22	71.65	73.31 M	68.26 M	1.07	13.98 B
104	1403/10/03	170.47 M	73.75 B	0.98	1.02	4,150	4,333	4,150	4,333	3.0	4,326	2.83	4.41	92.4	58.51	123.46 M	47.11 M	2.62	25.0 B
105	1403/10/02	164.66 M	69.27 B	0.79	0.99	4,335	4,335	4,173	4,173	-3.0	4,207	-2.21	3.88	81.48	85.92	30.51 M	66.35 M	-2.17	-3.08 B
106	1403/10/01	147.99 M	63.67 B	0.67	0.9	4,303	4,303	4,261	4,303	2.99	4,302	2.97	0.99	95.6	61.4	53.87 M	55.21 M	-1.03	21.78 B
107	1403/09/28	245.59 M	102.61 B	1.16	1.51	4,125	4,334	4,125	4,239	-0.31	4,178	-1.74	5.07	65.31	63.49	31.38 M	39.97 M	-1.27	1.87 B
108	1403/09/27	107.33 M	45.64 B	0.49	0.63	4,250	4,341	4,237	4,237	-3.0	4,252	-2.66	2.45	82.48	53.97	30.19 M	51.0 M	-1.69	13.01 B
109	1403/09/26	204.83 M	89.47 B	1.02	1.23	4,390	4,456	4,355	4,355	-2.99	4,368	-2.7	2.32	87.84	82.02	37.64 M	71.32 M	-1.89	5.21 B
110	1403/09/25	336.26 M	150.96 B	2.03	2.06	4,689	4,689	4,424	4,425	-2.96	4,489	-1.56	5.99	85.16	86.63	42.2 M	71.39 M	-1.69	-2.23 B
111	1403/09/24	205.75 M	93.83 B	1.54	1.34	4,500	4,565	4,500	4,565	2.98	4,560	2.86	1.44	80.69	66.63	59.61 M	62.71 M	-1.05	13.19 B
112	1403/09/21	204.51 M	90.66 B	1.68	1.39	4,372	4,535	4,346	4,477	-0.07	4,433	-1.05	4.35	85.84	92.77	42.71 M	66.91 M	-1.57	-6.29 B
113	1403/09/20	151.32 M	67.8 B	1.18	1.03	4,649	4,649	4,439	4,439	-2.99	4,480	-2.1	4.73	82.62	97.77	37.47 M	67.99 M	-1.81	-10.27 B
114	1403/09/19	110.98 M	50.79 B	0.9	0.75	4,530	4,577	4,516	4,577	2.99	4,576	2.97	1.35	95.9	54.52	61.57 M	37.77 M	1.63	21.01 B
115	1403/09/18	154.0 M	68.44 B	1.4	1.1	4,390	4,660	4,390	4,510	-0.33	4,444	-1.79	6.15	73.7	84.98	45.9 M	36.65 M	1.25	-7.72 B
116	1403/09/17	47.99 M	21.71 B	0.34	0.35	4,600	4,651	4,512	4,512	-2.99	4,525	-2.71	3.08	55.16	98.84	18.77 M	76.93 M	-4.1	-9.49 B
117	1403/09/14	144.7 M	67.3 B	0.92	1.07	4,596	4,750	4,560	4,619	-0.94	4,651	-0.26	4.17	86.96	75.52	41.3 M	48.21 M	-1.17	7.7 B
118	1403/09/13	185.92 M	86.7 B	1.1	1.45	4,683	4,683	4,582	4,633	1.89	4,663	2.55	2.2	75.14	97.85	50.86 M	64.17 M	-1.26	-19.69 B
119	1403/09/12	84.1 M	38.24 B	0.5	0.65	4,547	4,548	4,502	4,548	2.99	4,547	2.97	1.02	86.85	42.91	127.24 M	28.33 M	4.49	16.8 B
120	1403/09/11	86.92 M	38.38 B	0.47	0.69	4,353	4,557	4,313	4,380	-1.48	4,416	-0.67	5.66	91.62	93.58	38.56 M	45.7 M	-1.19	-751.42 M
121	1403/09/10	209.13 M	92.97 B	1.28	1.71	4,549	4,558	4,294	4,362	-1.45	4,446	0.45	6.15	76.84	85.99	37.33 M	48.99 M	-1.31	-8.5 B
122	1403/09/07	219.65 M	97.21 B	1.38	1.91	4,300	4,500	4,238	4,500	3.0	4,426	1.3	6.18	91.26	79.79	68.3 M	51.58 M	1.32	11.15 B
123	1403/09/06	248.46 M	108.54 B	1.57	2.17	4,464	4,464	4,230	4,249	-1.96	4,369	0.81	5.53	79.03	83.38	42.4 M	56.28 M	-1.33	-4.72 B
124	1403/09/05	83.59 M	36.23 B	0.48	0.74	4,249	4,345	4,232	4,345	2.99	4,334	2.73	2.67	45.65	71.61	43.07 M	40.16 M	1.07	-9.41 B
125	1403/09/04	160.69 M	67.8 B	0.84	1.53	4,150	4,250	4,128	4,250	2.98	4,219	2.23	2.96	89.29	84.37	46.35 M	56.03 M	-1.21	3.34 B
126	1403/09/03	103.92 M	42.89 B	0.6	1.03	4,120	4,197	4,053	4,091	-0.02	4,127	0.86	3.55	93.6	91.24	36.16 M	49.97 M	-1.38	1.01 B
127	1403/08/30	199.38 M	81.59 B	1.32	2.18	4,079	4,190	4,079	4,079	-3.0	4,092	-2.69	2.72	71.7	90.07	40.04 M	83.7 M	-2.09	-14.99 B
128	1403/08/29	242.67 M	102.05 B	1.85	2.79	4,299	4,314	4,064	4,087	-2.43	4,205	0.38	6.15	88.13	81.01	43.2 M	57.49 M	-1.33	7.27 B
129	1403/08/28	156.71 M	65.65 B	1.25	1.95	4,180	4,200	4,110	4,200	2.99	4,189	2.72	2.19	97.84	59.37	59.36 M	71.25 M	-1.2	25.26 B
130	1403/08/27	259.07 M	105.65 B	3.43	3.84	4,103	4,103	3,997	4,052	1.71	4,078	2.36	2.65	72.25	74.26	51.96 M	48.86 M	1.06	-2.13 B
131	1403/08/26	14.69 M	5.85 B	0.19	0.21	3,984	3,984	3,984	3,984	3.0	3,984	3.0	0.0	81.62	63.23	111.06 M	17.13 M	6.48	1.08 B
132	1403/08/23	84.04 M	32.51 B	1.12	1.23	3,760	3,880	3,750	3,880	3.0	3,868	2.68	3.47	62.87	81.41	66.78 M	57.28 M	1.17	-6.03 B
133	1403/08/22	139.72 M	52.63 B	2.58	2.28	3,698	3,785	3,620	3,720	1.22	3,767	2.5	4.56	84.62	81.25	47.33 M	40.88 M	1.16	1.77 B
134	1403/08/21	127.98 M	47.02 B	2.57	2.26	3,678	3,678	3,627	3,678	3.0	3,675	2.91	1.41	73.02	94.53	41.83 M	63.5 M	-1.52	-10.11 B
135	1403/08/20	11.14 M	4.01 B	0.21	0.18	3,596	3,596	3,596	3,596	2.98	3,571	2.26	0.0	92.82	52.98	88.53 M	13.78 M	6.42	1.6 B
136	1403/08/19	15.31 M	5.34 B	0.2	0.22	3,490	3,495	3,430	3,495	2.98	3,492	2.89	1.9	100.0	61.42	102.79 M	14.79 M	6.95	2.06 B
137	1403/08/16	79.49 M	26.98 B	1.07	1.23	3,352	3,519	3,334	3,428	-0.26	3,394	-1.25	5.55	94.56	95.87	30.85 M	51.84 M	-1.68	-353.7 M
138	1403/08/15	36.42 M	12.52 B	0.31	0.58	3,495	3,499	3,400	3,437	0.56	3,437	0.56	2.91	100.0	91.59	19.68 M	30.57 M	-1.55	1.05 B
139	1403/08/14	106.67 M	36.46 B	1.05	1.84	3,395	3,487	3,395	3,450	-1.4	3,418	-2.31	2.71	90.85	99.21	36.09 M	51.02 M	-1.41	-3.05 B
140	1403/08/13	28.85 M	10.09 B	0.29	0.51	3,499	3,499	3,499	3,499	-2.99	3,499	-2.99	0.0	26.91	98.61	8.31 M	93.02 M	-11.2	-7.24 B
141	1403/08/12	128.4 M	46.32 B	1.69	2.56	3,599	3,627	3,523	3,540	0.51	3,607	2.41	2.95	84.22	94.77	31.01 M	56.42 M	-1.82	-4.88 B
142	1403/08/09	71.02 M	25.02 B	1.07	1.53	3,442	3,575	3,367	3,575	3.0	3,522	1.47	6.18	98.86	96.5	44.88 M	36.52 M	1.23	590.74 M
143	1403/08/08	244.63 M	84.9 B	5.18	7.12	3,459	3,522	3,374	3,410	-0.29	3,471	1.49	4.39	87.91	93.46	70.62 M	62.09 M	1.14	-4.71 B
144	1403/08/07	35.89 M	12.28 B	0.81	1.07	3,420	3,420	3,420	3,420	2.98	3,420	2.98	0.0	93.03	99.44	95.17 M	41.24 M	2.31	-786.6 M
145	1403/08/06	12.5 M	4.17 B	0.29	0.37	3,335	3,335	3,335	3,335	3.0	3,321	2.56	0.0	93.6	18.79	114.79 M	5.68 M	20.22	3.12 B
146	1403/08/05	14.83 M	4.8 B	0.32	0.45	3,238	3,238	3,238	3,238	2.99	3,238	2.99	0.0	100.0	77.14	111.66 M	21.79 M	5.13	1.1 B
147	1403/08/02	22.77 M	7.16 B	0.4	0.64	3,144	3,160	3,144	3,144	-2.99	3,144	-2.99	0.51	73.56	100.0	15.49 M	49.03 M	-3.17	-1.89 B
148	1403/08/01	150.34 M	48.73 B	5.3	4.82	3,250	3,357	3,189	3,189	-2.98	3,241	-1.4	5.27	91.71	97.55	41.46 M	64.42 M	-1.55	-2.84 B
149	1403/07/30	20.16 M	6.63 B	0.65	0.62	3,287	3,287	3,287	3,287	-2.98	3,287	-2.98	0.0	75.07	90.28	18.91 M	145.9 M	-7.71	-1.01 B
150	1403/07/29	4.12 M	1.36 B	0.08	0.12	3,315	3,315	3,315	3,315	-2.99	3,388	-0.85	0.0	53.78	95.14	4.96 M	86.53 M	-17.46	-564.3 M
151	1403/07/28	32.23 M	11.01 B	0.43	0.9	3,417	3,489	3,417	3,417	-2.98	3,417	-2.98	2.11	99.25	100.0	51.08 M	125.15 M	-2.45	-82.95 M
152	1403/07/25	79.29 M	27.93 B	1.31	2.36	3,520	3,563	3,520	3,520	-2.98	3,522	-2.92	1.22	87.0	93.33	27.08 M	71.8 M	-2.65	-1.77 B
153	1403/07/24	5.98 M	2.13 B	0.1	0.17	3,563	3,563	3,563	3,563	-2.99	3,628	-1.23	0.0	42.74	100.0	7.06 M	92.68 M	-13.12	-1.22 B
154	1403/07/23	33.54 M	12.32 B	0.61	0.92	3,680	3,759	3,667	3,667	-2.99	3,673	-2.83	2.51	63.14	100.0	22.29 M	52.89 M	-2.37	-4.54 B
155	1403/07/22	96.64 M	36.53 B	2.73	2.7	3,890	3,930	3,747	3,787	-1.94	3,780	-2.12	4.88	75.2	95.33	36.53 M	55.36 M	-1.52	-7.35 B
156	1403/07/21	163.32 M	63.07 B	57.49	5.46	3,856	3,918	3,856	3,879	-2.42	3,862	-2.84	1.61	85.06	88.64	44.08 M	46.05 M	-1.04	-2.26 B
157	1403/07/18	3.79 M	1.5 B	1.73	0.12	3,946	3,946	3,946	3,946	-0.98	3,975	-0.25	0.0	100.0	100.0	22.35 M	136.13 M	-6.09	0.0
158	1403/07/17	2.98 M	1.18 B	1.74	0.08	3,954	3,954	3,954	3,954	-0.98	3,985	-0.2	0.0	98.07	100.0	11.91 M	84.15 M	-7.06	-22.72 M
159	1403/07/16	6.99 M	2.78 B	1.67	0.18	3,972	3,972	3,972	3,972	-1.0	3,993	-0.47	0.0	25.61	92.85	14.51 M	107.41 M	-7.4	-1.87 B
160	1403/07/15	169.8 K	67.44 M	0.03	0.0	3,972	3,972	3,972	3,972	-1.0	4,012	0.0	0.0	100.0	100.0	2.93 M	67.44 M	-23.0	0.0
161	1403/07/14	270.04 K	107.29 M	0.04	0.01	3,973	3,973	3,973	3,973	-1.0	4,012	-0.02	0.0	100.0	100.0	2.19 M	35.76 M	-16.33	0.0
162	1403/07/11	546.63 K	217.23 M	0.02	0.01	3,974	3,974	3,974	3,974	-1.0	4,013	-0.02	0.0	100.0	100.0	3.68 M	72.41 M	-19.67	0.0
163	1403/07/10	568.13 K	225.89 M	0.02	0.01	3,976	3,976	3,976	3,976	-1.0	4,014	-0.05	0.0	100.0	100.0	6.85 M	112.94 M	-16.5	0.0
164	1403/07/09	19.32 M	7.76 B	0.48	0.34	4,016	4,016	4,016	4,016	-0.99	4,016	-0.99	0.0	94.57	99.73	35.44 M	227.54 M	-6.42	-400.23 M
165	1403/07/08	9.69 M	3.92 B	0.2	0.17	4,042	4,042	4,042	4,042	-0.98	4,056	-0.64	0.0	74.21	100.0	23.26 M	130.59 M	-5.61	-1.01 B
166	1403/07/07	349.92 K	141.47 M	0.01	0.01	4,043	4,043	4,043	4,043	-0.98	4,082	-0.02	0.0	100.0	100.0	2.89 M	47.16 M	-16.33	0.0
167	1403/07/04	80.16 M	32.73 B	1.62	1.37	4,121	4,154	4,008	4,015	-2.55	4,083	-0.9	3.64	82.56	98.66	35.83 M	51.99 M	-1.45	-5.27 B
168	1403/07/03	64.01 M	26.38 B	1.32	1.09	4,120	4,121	4,100	4,121	3.0	4,120	2.97	0.51	96.56	75.23	158.2 M	48.28 M	3.28	5.63 B
169	1403/07/02	46.54 M	18.62 B	1.0	0.78	3,940	4,040	3,906	4,040	2.98	4,001	1.99	3.43	90.8	89.42	97.17 M	34.05 M	2.85	257.65 M
170	1403/07/01	46.7 M	18.32 B	0.86	0.76	3,862	3,956	3,862	3,939	0.72	3,923	0.31	2.43	81.27	84.16	52.05 M	33.89 M	1.54	-530.71 M
171	1403/06/28	55.3 M	21.63 B	1.06	0.91	3,880	3,950	3,836	3,905	0.28	3,911	0.44	2.97	94.5	76.35	62.31 M	47.72 M	1.31	3.92 B
172	1403/06/27	35.05 M	13.65 B	0.61	0.59	3,845	3,919	3,803	3,906	2.01	3,894	1.7	3.05	93.96	99.15	37.71 M	37.17 M	1.01	-708.24 M
173	1403/06/26	58.54 M	22.41 B	0.88	0.96	3,770	3,870	3,760	3,782	-0.89	3,829	0.34	2.93	69.29	93.15	41.86 M	54.95 M	-1.31	-5.35 B
174	1403/06/25	36.61 M	13.97 B	0.54	0.62	3,850	3,900	3,792	3,792	-2.99	3,816	-2.38	2.85	78.83	87.31	28.75 M	43.72 M	-1.52	-1.18 B
175	1403/06/24	85.81 M	33.55 B	1.39	1.56	3,998	4,015	3,826	3,828	-2.94	3,909	-0.89	4.94	57.96	90.54	32.9 M	56.46 M	-1.72	-10.93 B
176	1403/06/21	44.47 M	17.54 B	0.59	0.8	3,930	3,996	3,870	3,965	1.69	3,944	1.15	3.26	67.45	98.12	28.72 M	39.03 M	-1.36	-5.38 B
177	1403/06/20	61.08 M	23.82 B	0.68	1.08	3,880	3,949	3,854	3,893	0.18	3,899	0.33	2.46	56.1	95.72	29.04 M	48.82 M	-1.68	-9.44 B
178	1403/06/19	103.92 M	40.38 B	1.43	1.91	3,799	3,902	3,721	3,880	2.4	3,886	2.56	4.86	83.98	93.6	71.4 M	61.56 M	1.16	-3.88 B
179	1403/06/18	43.79 M	16.59 B	0.62	0.81	3,770	3,846	3,740	3,779	-0.84	3,789	-0.58	2.83	64.21	97.82	34.93 M	38.46 M	-1.1	-5.58 B
180	1403/06/17	55.21 M	21.04 B	0.83	1.02	3,799	3,884	3,721	3,781	0.0	3,811	0.79	4.38	75.03	100.0	31.7 M	42.42 M	-1.34	-5.25 B
181	1403/06/13	114.86 M	43.43 B	1.87	2.15	3,830	3,842	3,766	3,766	-1.98	3,781	-1.59	2.02	74.29	94.19	38.59 M	63.12 M	-1.64	-8.64 B
182	1403/06/11	132.18 M	50.78 B	3.52	2.31	3,898	3,898	3,766	3,778	-1.15	3,842	0.52	3.51	72.14	88.83	36.2 M	64.72 M	-1.79	-8.48 B
183	1403/06/10	18.27 M	6.98 B	0.39	0.31	3,822	3,822	3,822	3,822	1.97	3,822	1.97	0.0	93.41	38.68	48.3 M	15.79 M	3.06	3.82 B
184	1403/06/07	33.81 M	12.67 B	0.63	0.57	3,749	3,749	3,719	3,749	1.99	3,748	1.96	0.81	83.8	70.41	47.83 M	27.79 M	1.72	1.7 B
185	1403/06/06	34.33 M	12.62 B	0.55	0.57	3,669	3,686	3,594	3,686	1.99	3,676	1.72	2.56	74.18	100.0	56.73 M	33.83 M	1.68	-3.26 B
186	1403/06/05	88.68 M	32.05 B	1.65	1.53	3,617	3,617	3,596	3,617	1.97	3,614	1.89	0.58	52.51	95.36	48.08 M	67.77 M	-1.41	-13.73 B
187	1403/06/03	12.54 M	4.46 B	0.23	0.21	3,557	3,557	3,555	3,557	1.98	3,547	1.69	0.06	99.3	100.0	98.39 M	21.54 M	4.57	-31.28 M
188	1403/05/31	62.65 M	21.85 B	1.08	1.05	3,430	3,513	3,401	3,513	1.97	3,488	1.25	3.29	88.65	99.67	57.48 M	53.25 M	1.08	-2.41 B
189	1403/05/30	71.02 M	24.47 B	1.59	1.17	3,444	3,540	3,435	3,446	-1.68	3,445	-1.71	3.06	67.19	97.23	40.6 M	79.83 M	-1.97	-7.35 B
190	1403/05/29	79.96 M	28.03 B	2.73	1.3	3,559	3,559	3,433	3,436	-1.55	3,505	0.43	3.67	68.74	98.06	30.82 M	51.27 M	-1.66	-8.22 B
191	1403/05/28	42.87 M	14.96 B	1.37	0.66	3,490	3,490	3,490	3,490	1.99	3,490	1.99	0.0	98.53	99.66	96.99 M	90.92 M	1.07	-168.55 M
192	1403/05/27	14.78 M	5.06 B	0.34	0.21	3,422	3,422	3,422	3,422	2.0	3,422	2.0	0.0	83.76	97.29	73.03 M	27.8 M	2.63	-684.4 M
193	1403/05/24	82.09 M	27.54 B	2.01	1.03	3,306	3,362	3,306	3,362	0.99	3,355	0.78	1.69	90.37	96.09	68.95 M	64.09 M	1.08	-1.58 B
194	1403/05/23	3.12 M	1.03 B	0.07	0.04	3,303	3,303	3,303	3,303	-0.99	3,329	-0.21	0.0	75.66	100.0	11.64 M	114.48 M	-9.84	-250.77 M
195	1403/05/22	3.39 M	1.12 B	0.06	0.04	3,312	3,320	3,311	3,311	-0.99	3,336	-0.24	0.27	70.48	100.0	6.08 M	46.74 M	-7.69	-331.1 M
196	1403/05/21	53.03 M	17.74 B	0.79	0.62	3,345	3,365	3,344	3,344	-0.98	3,344	-0.98	0.63	56.4	99.17	24.64 M	75.49 M	-3.06	-7.59 B
197	1403/05/20	75.44 M	25.47 B	0.8	0.91	3,343	3,405	3,339	3,357	-0.44	3,377	0.15	1.98	69.79	94.87	30.34 M	52.65 M	-1.74	-6.39 B
198	1403/05/16	68.88 M	23.23 B	0.77	0.83	3,372	3,372	3,372	3,372	-1.0	3,372	-1.0	0.0	9.88	99.99	16.05 M	106.54 M	-6.64	-20.93 B
199	1403/05/15	33.13 M	11.28 B	0.36	0.39	3,406	3,406	3,406	3,406	-0.99	3,406	-0.99	0.0	17.01	100.0	12.8 M	451.33 M	-35.27	-9.36 B
200	1403/05/14	55.62 M	19.14 B	0.6	0.67	3,439	3,470	3,439	3,439	-0.98	3,440	-0.95	0.9	94.51	100.0	32.47 M	63.58 M	-1.96	-1.05 B
201	1403/05/13	103.95 M	36.1 B	1.3	1.31	3,552	3,600	3,463	3,463	-5.97	3,473	-5.7	3.96	30.57	96.16	18.33 M	65.87 M	-3.59	-23.68 B
202	1403/05/10	208.68 M	76.86 B	4.22	2.94	3,674	3,780	3,674	3,710	-5.07	3,683	-5.76	2.89	34.19	99.64	29.49 M	122.14 M	-4.14	-50.3 B
203	1403/05/09	44.45 M	17.37 B	0.86	0.63	3,978	3,980	3,851	3,910	-1.24	3,908	-1.29	3.35	82.32	89.25	24.11 M	38.46 M	-1.6	-1.2 B
204	1403/05/08	52.39 M	20.74 B	0.89	0.74	4,098	4,108	3,907	3,931	-3.6	3,959	-2.92	5.14	62.56	97.49	19.11 M	43.58 M	-2.28	-7.25 B
205	1403/05/06	55.19 M	22.51 B	0.82	0.78	4,083	4,120	4,026	4,108	1.06	4,078	0.32	2.33	80.88	94.7	34.8 M	40.91 M	-1.18	-3.11 B
206	1403/05/03	39.05 M	15.88 B	0.48	0.55	4,129	4,129	4,035	4,038	-1.78	4,065	-1.12	2.33	81.44	97.33	22.76 M	36.44 M	-1.6	-2.52 B
207	1403/05/02	56.24 M	23.12 B	0.56	0.79	4,172	4,275	4,044	4,050	-1.98	4,111	-0.51	5.71	85.4	96.84	24.93 M	46.06 M	-1.85	-2.64 B
208	1403/05/01	55.53 M	22.95 B	0.4	0.79	4,162	4,197	4,059	4,080	0.94	4,132	2.23	3.4	96.08	97.74	31.45 M	38.54 M	-1.23	-382.74 M
209	1403/04/31	87.32 M	35.29 B	0.7	1.27	3,951	4,152	3,872	4,080	0.94	4,042	0.0	7.23	97.3	98.55	37.49 M	41.21 M	-1.1	-439.9 M
210	1403/04/30	99.02 M	40.03 B	0.78	1.54	4,180	4,180	3,980	3,985	-8.1	4,042	-6.78	5.03	85.95	83.63	30.2 M	61.42 M	-2.03	926.22 M
211	1403/04/19	108.05 M	47.97 B	0.98	1.72	4,412	4,539	4,380	4,452	-0.69	4,439	-0.98	3.63	89.16	93.38	40.73 M	50.27 M	-1.23	-2.02 B
212	1403/04/18	155.26 M	69.6 B	1.78	2.76	4,399	4,570	4,368	4,441	1.76	4,483	2.73	4.62	92.23	95.01	42.04 M	49.91 M	-1.19	-1.93 B
213	1403/04/17	243.08 M	106.09 B	4.64	5.13	4,365	4,365	4,311	4,365	6.0	4,364	5.97	1.25	91.94	68.47	80.41 M	63.67 M	1.26	24.89 B
214	1403/04/16	14.88 M	6.13 B	0.24	0.3	4,118	4,118	4,118	4,118	6.0	4,118	6.0	0.0	66.4	30.51	214.15 M	10.45 M	20.5	2.2 B
215	1403/04/13	116.99 M	45.45 B	2.73	2.5	3,810	4,007	3,740	3,976	0.68	3,885	-1.62	7.14	77.0	87.14	36.53 M	60.09 M	-1.65	-4.61 B
216	1403/04/12	23.87 M	9.43 B	0.53	0.52	3,882	3,987	3,882	3,934	1.89	3,949	2.28	2.7	73.93	99.09	21.51 M	30.93 M	-1.44	-2.37 B
217	1403/04/11	38.19 M	14.74 B	0.83	0.85	3,740	3,965	3,740	3,880	0.73	3,861	0.23	6.02	72.07	98.33	23.82 M	34.51 M	-1.45	-3.87 B
218	1403/04/10	67.8 M	26.12 B	1.63	1.54	3,920	3,995	3,842	3,842	-5.99	3,852	-5.75	3.98	69.13	100.0	21.24 M	74.62 M	-3.51	-8.06 B
219	1403/04/09	59.26 M	24.22 B	1.56	1.36	4,130	4,220	3,976	4,000	-3.01	4,087	-0.9	6.14	71.04	93.91	21.81 M	54.54 M	-2.5	-5.54 B
220	1403/04/06	25.16 M	10.38 B	0.57	0.57	4,090	4,136	4,075	4,136	2.0	4,124	1.7	1.5	85.81	100.0	31.91 M	32.83 M	-1.03	-1.47 B
221	1403/04/04	36.33 M	14.73 B	0.77	0.8	3,966	4,061	3,966	4,061	1.98	4,055	1.83	2.4	95.19	77.0	38.42 M	29.31 M	1.31	2.68 B
222	1403/04/03	42.49 M	16.92 B	0.83	0.88	4,048	4,048	3,948	3,976	-1.29	3,982	-1.14	2.53	64.79	98.33	23.93 M	47.39 M	-1.98	-5.67 B
223	1403/04/02	44.15 M	17.78 B	0.88	0.9	3,990	4,061	3,980	3,995	0.33	4,028	1.16	2.04	100.0	71.61	38.33 M	33.51 M	1.14	5.05 B
224	1403/03/30	42.22 M	16.81 B	0.83	0.83	3,863	3,988	3,863	3,988	1.99	3,982	1.84	3.24	90.51	100.0	43.85 M	38.65 M	1.13	-1.59 B
225	1403/03/29	54.38 M	21.26 B	1.27	1.08	4,020	4,020	3,895	3,895	-1.99	3,910	-1.61	3.21	72.15	100.0	30.37 M	77.59 M	-2.55	-5.92 B
226	1403/03/27	53.59 M	21.3 B	1.13	1.05	3,973	4,041	3,963	3,964	-1.95	3,974	-1.71	1.97	86.47	78.24	30.14 M	34.42 M	-1.14	1.75 B
227	1403/03/26	60.74 M	24.56 B	1.5	1.2	4,057	4,100	4,042	4,042	-1.99	4,043	-1.96	1.43	72.38	95.06	37.11 M	51.53 M	-1.39	-5.57 B
228	1403/03/23	38.95 M	16.06 B	0.85	0.77	4,194	4,194	4,117	4,121	-1.9	4,124	-1.83	1.87	85.55	100.0	31.16 M	45.63 M	-1.46	-2.32 B
229	1403/03/22	46.84 M	19.68 B	1.04	0.92	4,220	4,220	4,137	4,164	0.63	4,201	1.52	2.01	67.89	88.29	39.53 M	35.82 M	1.1	-4.01 B
230	1403/03/21	14.13 M	5.85 B	0.25	0.27	4,090	4,141	4,090	4,141	2.0	4,138	1.92	1.25	95.75	87.72	87.52 M	16.77 M	5.22	469.69 M
231	1403/03/20	76.51 M	31.06 B	1.73	1.47	4,043	4,170	4,026	4,107	-0.02	4,060	-1.17	3.58	71.21	86.36	29.81 M	43.62 M	-1.46	-4.71 B
232	1403/03/19	26.21 M	10.77 B	0.62	0.49	4,120	4,137	4,107	4,107	-1.98	4,108	-1.96	0.73	56.88	99.08	25.95 M	77.3 M	-2.98	-4.54 B
233	1403/03/16	65.94 M	27.63 B	1.69	1.19	4,293	4,299	4,159	4,159	-1.98	4,190	-1.25	3.37	90.15	91.4	35.13 M	51.22 M	-1.46	-345.11 M
234	1403/03/13	42.5 M	18.03 B	1.06	0.72	4,280	4,310	4,218	4,286	-0.42	4,243	-1.42	2.18	91.46	99.63	31.17 M	36.44 M	-1.17	-1.47 B
235	1403/03/12	76.82 M	33.06 B	2.4	1.3	4,344	4,344	4,200	4,242	-0.4	4,304	1.06	3.43	99.48	89.29	40.81 M	49.7 M	-1.22	3.37 B
236	1403/03/09	9.78 M	4.19 B	0.23	0.15	4,287	4,287	4,287	4,287	2.0	4,259	1.33	0.0	100.0	95.43	174.66 M	20.2 M	8.65	191.61 M
237	1403/03/08	14.92 M	6.27 B	0.25	0.2	4,200	4,204	4,160	4,204	1.99	4,203	1.97	1.06	100.0	95.98	122.95 M	22.21 M	5.54	252.24 M
238	1403/03/07	51.29 M	21.14 B	0.84	0.57	4,107	4,188	4,107	4,178	-0.29	4,122	-1.62	1.97	72.91	87.31	31.27 M	42.05 M	-1.34	-3.04 B
239	1403/03/06	47.12 M	19.74 B	0.7	0.52	4,179	4,270	4,179	4,179	-1.99	4,190	-1.74	2.18	43.74	90.12	29.57 M	81.61 M	-2.76	-9.16 B
240	1403/03/05	36.99 M	15.77 B	0.54	0.4	4,360	4,393	4,252	4,252	-1.98	4,264	-1.71	3.32	86.65	100.0	27.06 M	60.44 M	-2.23	-2.11 B
241	1403/03/01	64.04 M	27.78 B	0.93	0.7	4,337	4,367	4,271	4,342	1.4	4,338	1.31	2.25	94.59	96.83	50.53 M	60.32 M	-1.19	-624.79 M
242	1403/02/30	95.09 M	40.72 B	1.56	1.05	4,500	4,500	4,224	4,355	-4.07	4,282	-5.68	6.53	85.42	71.29	33.87 M	48.87 M	-1.44	5.76 B
243	1403/02/29	62.11 M	28.2 B	1.1	0.68	4,605	4,700	4,435	4,469	-0.95	4,540	0.62	5.98	80.46	75.86	32.27 M	36.82 M	-1.14	1.3 B
244	1403/02/26	77.82 M	35.11 B	1.54	0.87	4,417	4,697	4,319	4,526	2.4	4,512	2.08	8.75	91.3	95.09	45.66 M	40.71 M	1.12	-1.33 B
245	1403/02/25	45.69 M	20.19 B	0.88	0.52	4,476	4,550	4,335	4,380	-0.7	4,420	0.2	4.96	80.11	97.92	26.22 M	41.2 M	-1.57	-3.6 B
246	1403/02/24	64.63 M	28.51 B	1.26	0.7	4,476	4,530	4,303	4,428	-2.83	4,411	-3.2	5.28	64.29	97.09	24.63 M	36.09 M	-1.47	-9.35 B
247	1403/02/23	55.18 M	25.15 B	1.05	0.6	4,576	4,700	4,465	4,500	-1.21	4,557	0.04	5.26	82.07	99.91	28.9 M	36.25 M	-1.25	-4.49 B
248	1403/02/22	38.67 M	17.61 B	0.59	0.42	4,610	4,694	4,510	4,533	-2.45	4,555	-1.98	4.08	87.58	97.03	23.99 M	28.96 M	-1.21	-1.66 B
249	1403/02/19	47.73 M	22.18 B	0.6	0.51	4,710	4,750	4,607	4,655	-1.9	4,647	-2.07	3.1	81.5	99.36	25.14 M	35.43 M	-1.41	-3.96 B
250	1403/02/18	52.41 M	24.87 B	0.63	0.54	4,735	4,889	4,664	4,699	-2.14	4,745	-1.19	4.82	88.9	95.23	30.71 M	42.83 M	-1.39	-1.57 B
251	1403/02/17	62.64 M	30.08 B	0.63	0.64	4,835	4,920	4,720	4,810	-2.65	4,802	-2.81	4.24	98.94	96.77	34.85 M	36.12 M	-1.04	651.97 M
252	1403/02/16	61.31 M	30.29 B	0.47	0.62	4,890	5,050	4,855	4,879	-0.79	4,941	0.47	4.02	88.71	99.59	31.69 M	33.75 M	-1.06	-3.3 B
253	1403/02/12	104.54 M	51.42 B	0.6	1.02	4,939	5,039	4,859	4,880	1.48	4,918	2.27	3.7	89.61	94.9	41.21 M	51.8 M	-1.26	-2.72 B
254	1403/02/11	113.71 M	54.68 B	0.69	1.13	4,670	4,949	4,625	4,898	3.09	4,809	1.22	7.01	98.46	90.73	46.25 M	43.1 M	1.07	4.23 B
255	1403/02/09	75.49 M	35.87 B	0.47	0.76	4,850	4,850	4,706	4,734	-3.58	4,751	-3.24	3.06	94.84	96.95	29.79 M	39.97 M	-1.34	-759.43 M
256	1403/02/08	139.66 M	68.58 B	0.94	1.45	4,920	5,090	4,814	4,829	-3.36	4,910	-1.74	5.73	79.51	70.2	35.45 M	40.22 M	-1.13	6.38 B
257	1403/02/05	219.06 M	109.47 B	1.88	2.49	4,961	5,100	4,910	4,950	1.75	4,997	2.71	3.87	91.11	91.89	42.77 M	58.11 M	-1.36	-853.87 M
258	1403/02/04	320.05 M	155.71 B	4.52	4.29	4,705	4,903	4,705	4,903	6.98	4,865	6.15	4.21	92.89	58.11	83.51 M	42.09 M	1.98	54.15 B
259	1403/02/03	71.18 M	32.62 B	1.16	0.97	4,473	4,685	4,463	4,620	2.3	4,583	1.48	4.97	80.27	90.86	38.34 M	33.42 M	1.15	-3.46 B
260	1403/02/02	60.53 M	27.34 B	1.18	0.81	4,520	4,646	4,430	4,462	0.79	4,516	2.01	4.88	83.79	94.46	28.92 M	29.65 M	-1.03	-2.92 B
261	1403/02/01	75.5 M	33.42 B	1.12	0.99	4,410	4,438	4,288	4,438	6.99	4,427	6.73	3.5	98.28	89.2	63.17 M	35.75 M	1.77	3.03 B
262	1403/01/29	55.44 M	23.0 B	0.81	0.72	4,149	4,149	4,100	4,141	0.8	4,148	0.97	1.2	94.05	82.19	48.6 M	39.05 M	1.24	2.73 B
263	1403/01/28	91.64 M	37.65 B	1.58	1.18	4,106	4,147	4,106	4,132	-0.36	4,108	-0.94	1.0	79.95	95.36	39.14 M	74.95 M	-1.91	-5.8 B
264	1403/01/27	24.19 M	10.03 B	0.35	0.31	4,147	4,147	4,147	4,147	1.0	4,147	1.0	0.0	100.0	87.0	62.69 M	26.93 M	2.33	1.3 B
265	1403/01/26	9.24 M	3.78 B	0.1	0.11	4,091	4,091	4,091	4,091	-0.99	4,106	-0.63	0.0	56.72	100.0	10.67 M	164.41 M	-15.41	-1.64 B
266	1403/01/25	157.64 M	65.14 B	2.09	2.07	4,250	4,250	4,124	4,124	-6.99	4,132	-6.81	3.06	62.16	95.06	25.56 M	63.83 M	-2.5	-21.43 B
267	1403/01/21	58.06 M	25.74 B	0.71	0.75	4,419	4,489	4,402	4,440	0.0	4,434	-0.14	1.98	55.04	84.08	24.14 M	32.21 M	-1.33	-7.48 B
268	1403/01/20	41.32 M	18.34 B	0.38	0.51	4,469	4,497	4,408	4,427	0.55	4,440	0.84	2.02	75.98	82.5	23.66 M	36.91 M	-1.56	-1.2 B
269	1403/01/19	76.63 M	33.74 B	0.72	0.92	4,350	4,530	4,340	4,389	-1.42	4,403	-1.1	4.38	80.38	86.65	27.59 M	35.1 M	-1.27	-2.12 B
270	1403/01/18	137.91 M	61.4 B	1.53	1.64	4,699	4,700	4,386	4,386	-7.0	4,452	-5.6	7.16	98.32	92.35	34.36 M	46.36 M	-1.35	3.66 B
271	1403/01/15	62.49 M	29.47 B	0.67	0.75	4,750	4,860	4,651	4,694	-0.11	4,716	0.36	4.49	81.08	91.01	26.97 M	27.57 M	-1.02	-2.93 B
272	1403/01/14	89.91 M	42.25 B	1.06	1.11	4,550	4,780	4,546	4,680	-2.19	4,699	-1.8	5.15	96.68	99.67	32.91 M	33.16 M	-1.01	-1.26 B
273	1403/01/11	178.36 M	85.34 B	2.94	2.36	4,611	4,841	4,611	4,818	5.22	4,785	4.5	4.99	89.24	80.66	52.81 M	33.84 M	1.56	7.32 B
274	1403/01/08	65.69 M	30.08 B	1.14	0.83	4,452	4,640	4,452	4,582	2.12	4,579	2.05	4.22	72.3	92.13	31.11 M	27.06 M	1.15	-5.96 B
275	1403/01/07	55.12 M	24.74 B	0.87	0.65	4,581	4,610	4,443	4,489	-2.69	4,487	-2.73	3.76	88.48	91.92	19.72 M	33.58 M	-1.7	-851.75 M
276	1403/01/06	74.7 M	34.46 B	1.08	0.9	4,641	4,770	4,537	4,551	-1.58	4,613	-0.24	5.14	81.95	91.35	23.46 M	28.88 M	-1.23	-3.24 B
277	1403/01/05	51.27 M	23.71 B	0.72	0.61	4,591	4,699	4,564	4,678	4.58	4,624	3.38	2.96	100.0	86.98	26.2 M	23.43 M	1.12	3.09 B
278	1402/12/28	56.43 M	25.24 B	0.68	0.68	4,331	4,545	4,331	4,509	4.3	4,473	3.47	4.94	83.48	91.56	26.54 M	25.07 M	1.06	-2.04 B
279	1402/12/27	50.06 M	21.64 B	0.61	0.6	4,300	4,400	4,280	4,297	0.14	4,323	0.75	2.8	83.26	97.05	22.78 M	27.78 M	-1.22	-2.98 B
280	1402/12/26	83.22 M	35.71 B	1.1	1.02	4,295	4,448	4,214	4,214	-3.42	4,291	-1.65	5.55	84.5	98.14	23.87 M	36.2 M	-1.52	-4.87 B
281	1402/12/23	104.44 M	45.57 B	1.55	1.31	4,430	4,500	4,287	4,339	-4.45	4,363	-3.92	4.97	86.33	96.35	22.95 M	35.49 M	-1.55	-4.57 B
282	1402/12/22	62.51 M	28.39 B	0.87	0.79	4,590	4,739	4,443	4,444	-3.08	4,541	-0.96	6.66	85.84	97.22	22.84 M	37.76 M	-1.65	-3.23 B
283	1402/12/21	111.82 M	51.27 B	1.55	1.46	4,490	4,750	4,435	4,577	0.26	4,585	0.44	7.1	79.19	97.35	24.37 M	40.58 M	-1.67	-9.31 B
284	1402/12/20	48.52 M	22.15 B	0.56	0.6	4,620	4,680	4,480	4,490	-1.92	4,565	-0.28	4.46	91.78	100.0	19.55 M	32.81 M	-1.68	-1.82 B
285	1402/12/19	49.93 M	22.86 B	0.46	0.6	4,650	4,750	4,495	4,522	-1.55	4,578	-0.33	5.67	85.89	89.39	22.64 M	29.74 M	-1.31	-799.24 M
286	1402/12/16	64.87 M	29.8 B	0.63	0.79	4,699	4,699	4,530	4,640	-1.21	4,593	-2.21	3.73	61.72	90.02	20.99 M	32.95 M	-1.57	-8.43 B
287	1402/12/15	84.33 M	39.61 B	0.89	1.05	4,679	4,817	4,584	4,628	-1.2	4,697	0.28	5.08	83.49	96.96	26.69 M	39.6 M	-1.48	-5.33 B
288	1402/12/14	113.13 M	52.99 B	1.3	1.46	4,711	4,880	4,553	4,566	-4.84	4,684	-2.38	7.18	99.7	85.58	28.21 M	34.25 M	-1.21	7.48 B
289	1402/12/13	122.87 M	58.95 B	1.39	1.64	4,798	4,903	4,664	4,780	4.14	4,798	4.53	5.12	93.61	84.3	30.51 M	36.79 M	-1.21	5.49 B
290	1402/12/12	152.69 M	70.08 B	1.65	2.19	4,400	4,676	4,320	4,676	6.98	4,590	5.01	8.24	91.51	77.12	45.74 M	37.07 M	1.23	10.08 B
291	1402/12/09	37.96 M	16.59 B	0.41	0.53	4,388	4,490	4,281	4,377	1.27	4,371	1.13	4.88	99.71	99.78	22.24 M	25.31 M	-1.14	-11.74 M
292	1402/12/08	49.35 M	21.33 B	0.51	0.69	4,215	4,410	4,215	4,370	1.84	4,322	0.72	4.63	93.5	96.87	27.89 M	27.66 M	1.01	-719.91 M
293	1402/12/07	72.5 M	31.1 B	0.79	1.03	4,448	4,490	4,168	4,250	-4.11	4,291	-3.18	7.73	93.14	98.97	26.39 M	30.03 M	-1.14	-1.81 B
294	1402/12/05	129.58 M	57.42 B	1.7	1.95	4,450	4,560	4,354	4,422	1.68	4,432	1.91	4.73	91.52	85.05	26.49 M	32.91 M	-1.24	3.72 B
295	1402/12/02	172.27 M	74.93 B	3.37	2.85	4,125	4,387	4,059	4,387	7.0	4,349	6.07	8.08	91.09	76.33	43.09 M	31.99 M	1.35	11.06 B
296	1402/12/01	39.4 M	16.16 B	0.7	0.65	4,147	4,147	4,056	4,080	0.94	4,100	1.43	2.24	99.92	90.78	25.03 M	35.77 M	-1.43	1.48 B
297	1402/11/18	69.35 M	39.98 B	1.3	1.16	5,850	5,900	5,700	5,760	-0.35	5,770	-0.17	3.51	75.78	96.71	21.72 M	41.09 M	-1.89	-8.37 B
298	1402/11/17	48.43 M	28.0 B	0.89	0.82	5,940	5,940	5,740	5,760	-2.04	5,780	-1.7	3.48	57.11	88.88	18.42 M	49.97 M	-2.71	-8.9 B
299	1402/11/16	51.65 M	30.36 B	0.74	0.89	5,930	5,970	5,810	5,820	-2.02	5,880	-1.01	2.75	86.68	90.49	26.11 M	41.63 M	-1.59	-1.16 B
300	1402/11/15	46.55 M	27.66 B	0.56	0.8	6,070	6,090	5,870	5,900	-2.8	5,940	-2.14	3.75	80.25	96.24	25.87 M	36.77 M	-1.42	-4.42 B
301	1402/11/14	64.32 M	39.05 B	0.85	1.09	6,060	6,160	5,970	6,040	1.17	6,070	1.68	3.18	96.01	67.24	37.72 M	28.89 M	1.31	11.24 B
302	1402/11/11	55.6 M	33.18 B	0.74	0.96	5,810	6,100	5,800	5,980	1.87	5,970	1.7	5.17	84.5	76.75	28.97 M	28.05 M	1.03	2.57 B
303	1402/11/10	53.43 M	31.37 B	0.69	0.91	5,920	5,990	5,800	5,830	-2.67	5,870	-2.0	3.28	83.75	96.32	31.62 M	28.67 M	1.1	-3.94 B
304	1402/11/09	127.72 M	76.47 B	1.94	2.34	5,850	6,110	5,740	5,920	2.78	5,990	3.99	6.45	64.18	91.76	36.88 M	34.45 M	1.07	-21.09 B
305	1402/11/08	115.58 M	66.53 B	2.23	2.23	5,650	5,970	5,630	5,890	4.25	5,760	1.95	6.04	89.33	63.45	42.58 M	38.17 M	1.12	17.22 B
306	1402/11/07	26.27 M	14.84 B	0.43	0.5	5,650	5,740	5,580	5,670	2.53	5,650	2.17	2.87	98.66	95.59	20.47 M	21.36 M	-1.04	455.13 M
307	1402/11/04	54.72 M	30.27 B	0.9	1.01	5,400	5,650	5,400	5,610	6.05	5,530	4.54	4.63	94.22	87.87	28.75 M	30.16 M	-1.05	1.92 B
308	1402/11/03	63.77 M	33.72 B	1.08	1.18	5,470	5,500	5,210	5,300	-3.28	5,290	-3.47	5.57	84.07	96.77	20.99 M	36.71 M	-1.75	-4.28 B
309	1402/11/02	68.16 M	37.32 B	1.25	1.25	5,630	5,690	5,350	5,470	-2.32	5,480	-2.14	6.36	93.08	97.84	22.3 M	43.26 M	-1.94	-1.78 B
310	1402/11/01	46.67 M	26.13 B	0.84	0.82	5,630	5,700	5,490	5,610	-1.58	5,600	-1.75	3.83	93.38	99.37	20.91 M	36.37 M	-1.74	-1.57 B
311	1402/10/30	75.03 M	42.76 B	1.49	1.34	5,980	5,990	5,550	5,610	-5.08	5,700	-3.55	7.93	82.87	91.17	20.46 M	42.61 M	-2.08	-3.55 B
312	1402/10/27	49.34 M	29.18 B	1.0	0.86	5,910	6,010	5,860	5,880	-1.01	5,910	-0.51	2.56	93.12	70.24	19.85 M	33.77 M	-1.7	6.68 B
313	1402/10/26	56.03 M	33.29 B	1.23	0.94	5,990	6,020	5,860	5,930	-2.79	5,940	-2.62	2.73	82.14	92.53	20.83 M	46.05 M	-2.21	-3.46 B
314	1402/10/25	46.38 M	28.29 B	1.1	0.72	6,180	6,210	6,020	6,090	-1.77	6,100	-1.61	3.16	86.79	98.23	28.96 M	34.96 M	-1.21	-3.24 B
315	1402/10/24	51.01 M	31.61 B	1.2	0.79	6,130	6,260	6,120	6,180	0.98	6,200	1.31	2.29	97.52	99.59	33.95 M	30.24 M	1.12	-655.58 M
316	1402/10/23	48.44 M	29.64 B	1.02	0.75	6,080	6,180	6,030	6,110	0.49	6,120	0.66	2.49	95.99	94.97	28.86 M	28.9 M	-1.0	304.68 M
317	1402/10/20	45.88 M	27.89 B	0.98	0.71	5,960	6,160	5,960	6,070	1.51	6,080	1.67	3.36	95.39	96.93	31.94 M	34.44 M	-1.08	-428.71 M
318	1402/10/19	35.75 M	21.37 B	0.68	0.55	5,970	6,060	5,940	5,960	-1.0	5,980	-0.66	2.02	89.38	99.95	18.21 M	32.65 M	-1.79	-2.26 B
319	1402/10/18	29.75 M	17.91 B	0.53	0.45	6,070	6,130	5,960	5,990	-1.8	6,020	-1.31	2.85	91.03	99.83	12.97 M	27.34 M	-2.11	-1.58 B
320	1402/10/17	52.64 M	32.1 B	0.92	0.8	6,200	6,210	6,040	6,070	0.33	6,100	0.83	2.81	91.16	81.13	26.9 M	34.96 M	-1.3	3.22 B
321	1402/10/16	73.87 M	44.67 B	1.41	1.14	5,990	6,240	5,860	6,200	2.99	6,050	0.5	6.48	86.54	93.8	21.05 M	33.15 M	-1.57	-3.24 B
322	1402/10/13	42.65 M	25.7 B	0.73	0.62	6,080	6,150	5,970	6,010	-0.17	6,020	0.0	3.02	94.8	99.36	17.41 M	39.52 M	-2.27	-1.17 B
323	1402/10/12	64.16 M	38.6 B	1.08	0.92	6,040	6,130	5,970	6,000	-1.48	6,020	-1.15	2.68	89.24	99.1	19.66 M	60.04 M	-3.05	-3.8 B
324	1402/10/11	46.57 M	28.38 B	0.71	0.64	6,120	6,190	6,020	6,060	-0.82	6,090	-0.33	2.82	90.87	93.26	20.7 M	33.98 M	-1.64	-677.1 M
325	1402/10/10	58.46 M	35.7 B	0.82	0.79	6,200	6,240	6,050	6,080	-2.25	6,110	-1.77	3.14	92.49	98.48	18.74 M	49.11 M	-2.62	-2.14 B
326	1402/10/09	50.57 M	31.48 B	0.69	0.66	6,280	6,360	6,130	6,180	-0.32	6,220	0.32	3.75	91.68	95.22	26.5 M	34.41 M	-1.3	-1.11 B
327	1402/10/06	74.29 M	46.05 B	1.0	0.96	6,150	6,330	6,030	6,190	-0.96	6,200	-0.8	4.98	83.75	93.67	25.35 M	37.97 M	-1.5	-4.57 B
328	1402/10/05	68.3 M	42.68 B	0.84	0.88	6,350	6,420	6,120	6,150	-3.91	6,250	-2.34	4.9	90.54	99.68	30.69 M	35.78 M	-1.17	-3.9 B
329	1402/10/04	78.23 M	50.08 B	0.85	1.03	6,270	6,540	6,190	6,370	1.59	6,400	2.07	5.65	96.42	84.51	27.49 M	28.38 M	-1.03	5.96 B
330	1402/10/03	85.53 M	53.61 B	0.99	1.16	6,200	6,340	6,150	6,200	0.49	6,270	1.62	3.09	90.82	87.5	27.51 M	35.46 M	-1.29	1.78 B
331	1402/10/02	62.63 M	38.64 B	0.75	0.87	6,020	6,240	6,020	6,180	1.81	6,170	1.65	3.65	97.92	85.11	32.51 M	29.0 M	1.12	4.95 B
332	1402/09/29	77.17 M	46.87 B	1.0	1.1	6,050	6,180	6,000	6,020	-1.63	6,070	-0.82	3.0	79.7	95.59	32.14 M	54.5 M	-1.7	-7.45 B
333	1402/09/28	100.9 M	61.79 B	1.55	1.5	6,040	6,260	5,960	6,050	1.51	6,120	2.68	5.03	84.1	89.08	35.47 M	38.65 M	-1.09	-3.08 B
334	1402/09/27	135.39 M	80.66 B	2.83	2.18	5,900	6,020	5,840	5,980	2.22	5,960	1.88	3.08	79.25	82.24	50.81 M	59.71 M	-1.18	-2.42 B
335	1402/09/25	57.1 M	33.39 B	1.23	0.93	5,700	5,910	5,670	5,820	2.11	5,850	2.63	4.23	75.69	89.09	28.75 M	35.37 M	-1.23	-4.47 B
336	1402/09/22	48.55 M	27.68 B	0.99	0.79	5,740	5,790	5,670	5,690	-2.23	5,700	-2.06	2.12	84.59	96.71	20.78 M	46.4 M	-2.23	-3.35 B
337	1402/09/21	42.23 M	24.56 B	0.66	0.69	5,810	5,920	5,700	5,730	-2.22	5,820	-0.68	3.86	94.45	95.15	22.16 M	35.73 M	-1.61	-172.05 M
338	1402/09/20	41.83 M	24.51 B	0.58	0.68	5,870	5,990	5,800	5,840	-0.34	5,860	0.0	3.28	96.1	90.46	24.92 M	31.58 M	-1.27	1.38 B
339	1402/09/19	49.69 M	29.14 B	0.59	0.8	5,850	5,930	5,820	5,870	-0.17	5,860	-0.34	1.89	89.25	97.01	26.72 M	49.07 M	-1.84	-2.26 B
340	1402/09/18	49.87 M	29.34 B	0.54	0.81	6,010	6,090	5,800	5,800	-3.49	5,880	-2.16	5.0	90.36	98.5	20.63 M	40.13 M	-1.95	-2.39 B
341	1402/09/15	61.76 M	37.1 B	0.63	0.99	6,140	6,210	5,920	5,950	-2.94	6,010	-1.96	4.9	94.81	98.16	23.72 M	44.19 M	-1.86	-1.24 B
342	1402/09/14	117.85 M	72.21 B	1.25	1.94	5,980	6,330	5,860	6,060	0.83	6,130	2.0	8.02	94.02	90.62	32.5 M	44.46 M	-1.37	2.45 B
343	1402/09/13	81.01 M	48.65 B	0.87	1.38	6,100	6,230	5,890	5,910	-1.5	6,010	0.17	5.77	92.1	87.8	25.15 M	43.02 M	-1.71	2.09 B
344	1402/09/12	109.28 M	65.53 B	1.36	1.98	5,940	6,110	5,830	6,070	1.51	6,000	0.33	4.8	81.66	89.56	39.58 M	47.87 M	-1.21	-5.17 B
345	1402/09/11	92.49 M	55.3 B	1.35	1.7	5,920	6,100	5,830	5,880	2.08	5,980	3.82	4.63	89.41	94.32	35.93 M	46.65 M	-1.3	-2.72 B
346	1402/09/08	89.85 M	51.79 B	1.59	1.65	5,720	5,890	5,650	5,780	2.85	5,760	2.49	4.25	92.95	98.33	41.82 M	49.83 M	-1.19	-2.79 B
347	1402/09/07	99.12 M	55.75 B	2.22	1.92	5,580	5,780	5,530	5,610	0.72	5,620	0.9	4.52	97.88	94.06	30.95 M	76.21 M	-2.46	2.13 B
348	1402/09/06	73.47 M	40.93 B	1.92	1.45	5,700	5,740	5,480	5,490	-3.51	5,570	-2.11	4.74	83.06	92.39	24.66 M	69.65 M	-2.82	-3.82 B
349	1402/09/05	47.14 M	26.84 B	1.3	0.93	5,700	5,760	5,620	5,740	1.59	5,690	0.71	2.49	86.36	93.4	35.39 M	41.99 M	-1.19	-1.89 B
350	1402/09/04	33.21 M	18.78 B	0.89	0.64	5,690	5,820	5,570	5,580	-2.11	5,650	-0.88	4.49	76.3	88.98	20.94 M	34.73 M	-1.66	-2.38 B
351	1402/09/01	30.3 M	17.27 B	0.74	0.56	5,770	5,830	5,630	5,670	-0.35	5,700	0.18	3.55	61.39	73.35	18.73 M	28.65 M	-1.53	-2.07 B
352	1402/08/30	39.34 M	22.4 B	0.93	0.7	5,660	5,790	5,630	5,690	-0.35	5,690	-0.35	2.84	79.25	80.34	24.58 M	36.42 M	-1.48	-244.93 M
353	1402/08/29	41.76 M	23.83 B	0.98	0.74	5,780	5,870	5,630	5,650	-3.91	5,710	-2.89	4.26	77.19	98.32	23.7 M	36.55 M	-1.54	-5.03 B
354	1402/08/28	36.69 M	21.59 B	0.77	0.65	5,850	6,030	5,790	5,810	-0.85	5,880	0.34	4.15	83.48	86.96	30.65 M	34.58 M	-1.13	-750.82 M
355	1402/08/27	37.47 M	21.95 B	0.76	0.67	5,920	6,030	5,770	5,810	-2.84	5,860	-2.01	4.51	90.72	79.33	23.27 M	32.8 M	-1.41	2.5 B
356	1402/08/24	49.12 M	29.37 B	0.93	0.87	6,060	6,130	5,880	5,960	-1.65	5,980	-1.32	4.25	83.73	84.91	34.2 M	38.42 M	-1.12	-345.72 M
357	1402/08/23	46.82 M	28.4 B	0.76	0.83	6,000	6,220	5,910	6,010	-2.12	6,060	-1.3	5.25	93.08	93.5	34.11 M	33.65 M	1.01	-118.33 M
358	1402/08/22	42.27 M	25.97 B	0.7	0.74	6,070	6,260	6,020	6,040	0.17	6,140	1.82	3.99	93.62	94.34	28.27 M	28.52 M	-1.01	-187.4 M
359	1402/08/21	62.19 M	37.48 B	1.1	1.11	5,790	6,180	5,780	6,060	4.84	6,030	4.33	6.92	96.37	91.16	42.6 M	36.9 M	1.15	1.95 B
360	1402/08/20	46.65 M	26.95 B	0.75	0.83	5,810	5,920	5,650	5,760	-1.06	5,780	-0.72	4.78	84.2	95.19	26.7 M	33.75 M	-1.26	-2.96 B
361	1402/08/17	66.54 M	38.74 B	0.99	1.22	5,840	5,960	5,655	5,810	2.8	5,822	3.01	5.39	96.0	97.3	32.22 M	31.97 M	1.01	-506.39 M
362	1402/08/16	91.17 M	51.53 B	1.57	1.7	5,450	5,711	5,411	5,711	6.99	5,652	5.88	5.54	91.94	82.04	39.61 M	33.31 M	1.19	5.1 B
363	1402/08/15	36.06 M	19.25 B	0.59	0.66	5,280	5,410	5,210	5,370	1.49	5,338	0.89	3.84	99.44	87.52	28.45 M	28.95 M	-1.02	2.29 B
364	1402/08/14	42.2 M	22.33 B	0.67	0.73	5,281	5,392	5,200	5,273	1.89	5,291	2.24	3.69	94.03	98.08	36.51 M	28.78 M	1.27	-905.31 M
365	1402/08/13	74.79 M	38.71 B	1.26	1.32	5,230	5,253	5,090	5,252	6.97	5,175	5.4	3.2	99.26	67.18	41.09 M	28.51 M	1.44	12.42 B
366	1402/08/10	93.18 M	45.75 B	1.71	1.74	4,810	5,150	4,810	4,990	-3.48	4,910	-5.03	7.07	72.94	96.94	24.06 M	49.27 M	-2.05	-10.98 B
367	1402/08/09	44.39 M	22.95 B	0.71	0.83	5,260	5,360	5,040	5,080	-3.97	5,170	-2.27	6.35	85.7	94.13	21.13 M	37.37 M	-1.77	-1.93 B
368	1402/08/08	49.82 M	26.37 B	0.79	0.92	5,200	5,410	5,130	5,270	3.33	5,290	3.73	5.46	92.18	89.02	32.68 M	29.79 M	1.1	832.83 M
369	1402/08/07	53.78 M	27.42 B	0.92	0.93	4,900	5,190	4,900	5,080	0.4	5,100	0.79	5.92	99.2	98.87	32.54 M	34.76 M	-1.07	89.9 M
370	1402/08/06	55.53 M	28.08 B	1.02	0.91	5,120	5,140	5,050	5,050	-6.83	5,060	-6.64	1.78	76.45	88.67	17.44 M	55.71 M	-3.19	-3.43 B
371	1402/08/03	68.88 M	37.33 B	1.32	1.04	5,350	5,540	5,270	5,410	2.66	5,420	2.85	5.12	97.0	97.64	32.98 M	36.67 M	-1.11	-237.48 M
372	1402/08/02	84.14 M	44.33 B	1.91	1.28	5,500	5,530	5,190	5,260	-5.57	5,270	-5.39	6.55	97.5	98.76	20.83 M	56.56 M	-2.72	-558.24 M
373	1402/08/01	53.02 M	29.51 B	1.2	0.78	5,750	5,750	5,460	5,500	-4.35	5,570	-3.13	5.31	98.42	94.77	26.03 M	48.31 M	-1.86	1.08 B
374	1402/07/30	29.87 M	17.17 B	0.66	0.44	5,780	5,850	5,670	5,710	-1.04	5,750	-0.35	3.17	90.75	98.21	20.34 M	32.24 M	-1.59	-1.28 B
375	1402/07/29	36.27 M	20.92 B	0.75	0.53	5,690	5,920	5,640	5,680	0.35	5,770	1.94	4.96	91.12	90.09	28.7 M	29.86 M	-1.04	216.09 M
376	1402/07/26	56.87 M	32.19 B	1.27	0.85	5,650	5,800	5,550	5,640	-4.41	5,660	-4.07	4.5	80.93	99.65	23.92 M	47.66 M	-1.99	-6.03 B
377	1402/07/25	43.67 M	25.75 B	0.87	0.65	6,120	6,120	5,780	5,800	-2.36	5,900	-0.67	5.88	87.91	99.06	22.22 M	43.09 M	-1.94	-2.87 B
378	1402/07/24	53.38 M	31.71 B	1.03	0.81	5,860	6,140	5,770	6,040	5.23	5,940	3.48	6.41	77.62	85.77	32.95 M	31.08 M	1.06	-2.58 B
379	1402/07/23	36.77 M	21.12 B	0.57	0.56	5,690	5,900	5,650	5,750	-0.52	5,740	-0.69	4.42	84.9	96.82	19.9 M	35.62 M	-1.79	-2.52 B
380	1402/07/22	50.02 M	28.91 B	0.77	0.77	5,980	5,980	5,680	5,730	-5.45	5,780	-4.62	5.28	74.87	98.61	22.38 M	44.47 M	-1.99	-6.86 B
381	1402/07/19	39.45 M	23.88 B	0.62	0.6	6,170	6,270	5,930	6,000	-0.33	6,060	0.66	5.73	84.48	91.62	21.67 M	32.13 M	-1.48	-1.71 B
382	1402/07/18	72.53 M	43.69 B	1.25	1.1	5,770	6,160	5,710	6,160	6.94	6,020	4.51	7.88	90.43	88.95	44.9 M	33.91 M	1.32	649.13 M
383	1402/07/17	60.5 M	34.83 B	1.04	0.91	5,680	5,960	5,590	5,830	0.87	5,760	-0.35	6.62	71.18	98.47	19.34 M	38.49 M	-1.99	-9.5 B
384	1402/07/16	101.62 M	58.74 B	1.63	1.58	6,040	6,040	5,760	5,760	-6.95	5,780	-6.62	4.86	87.1	87.84	25.62 M	53.92 M	-2.1	-434.07 M
385	1402/07/15	49.81 M	30.83 B	0.64	0.77	6,470	6,470	6,060	6,110	-5.56	6,190	-4.33	6.77	92.95	93.52	22.58 M	39.07 M	-1.73	-173.59 M
386	1402/07/12	31.56 M	20.42 B	0.3	0.48	6,450	6,570	6,370	6,390	0.16	6,470	1.41	3.14	82.47	89.77	24.61 M	27.94 M	-1.14	-1.49 B
387	1402/07/10	47.49 M	30.31 B	0.43	0.66	6,250	6,550	6,240	6,420	2.88	6,380	2.24	4.97	92.83	88.24	26.6 M	33.19 M	-1.25	1.39 B
388	1402/07/09	60.1 M	37.48 B	0.51	0.82	6,320	6,390	6,090	6,140	-4.36	6,240	-2.8	4.93	89.33	96.02	27.54 M	45.73 M	-1.66	-2.51 B
389	1402/07/08	122.99 M	78.98 B	1.22	1.71	6,640	6,800	6,320	6,320	-6.92	6,420	-5.45	7.59	70.36	75.17	22.54 M	45.29 M	-2.01	-3.8 B
390	1402/07/05	125.19 M	85.03 B	1.54	1.79	6,890	7,090	6,620	6,620	-2.36	6,790	0.15	7.1	89.33	94.04	32.63 M	50.74 M	-1.56	-4.01 B
391	1402/07/04	168.11 M	113.92 B	3.07	2.57	6,410	6,850	6,370	6,850	6.86	6,780	5.77	7.54	95.66	80.87	51.62 M	40.46 M	1.28	16.85 B
392	1402/07/03	70.44 M	45.14 B	1.42	1.08	6,490	6,540	6,280	6,380	1.11	6,410	1.58	4.14	92.21	98.23	31.35 M	35.73 M	-1.14	-2.72 B
393	1402/07/01	103.0 M	64.95 B	2.82	1.58	5,990	6,400	5,970	6,400	6.84	6,310	5.34	7.2	96.62	80.2	52.56 M	34.8 M	1.51	10.66 B
394	1402/06/29	36.89 M	22.1 B	1.04	0.56	6,010	6,120	5,880	5,970	-0.83	5,990	-0.5	4.08	91.58	95.84	21.41 M	41.68 M	-1.95	-941.44 M
395	1402/06/28	27.15 M	16.35 B	0.75	0.4	6,140	6,140	5,960	5,980	-2.29	6,020	-1.63	3.02	87.22	100.0	14.98 M	35.7 M	-2.38	-2.09 B
396	1402/06/27	36.46 M	22.3 B	0.92	0.52	6,120	6,230	6,040	6,070	-0.16	6,120	0.66	3.15	89.21	98.4	24.44 M	29.61 M	-1.21	-2.05 B
397	1402/06/26	43.91 M	26.7 B	0.96	0.6	6,040	6,170	6,010	6,070	-0.16	6,080	0.0	2.66	70.79	99.84	18.51 M	42.18 M	-2.28	-7.76 B
398	1402/06/22	38.46 M	23.36 B	0.71	0.51	6,190	6,190	6,000	6,050	-1.63	6,080	-1.14	3.17	59.73	84.6	18.68 M	34.2 M	-1.83	-5.81 B
399	1402/06/21	30.59 M	18.82 B	0.51	0.39	6,210	6,280	6,070	6,090	-0.81	6,150	0.16	3.46	68.48	98.49	17.63 M	34.33 M	-1.95	-5.65 B
400	1402/06/20	30.6 M	18.79 B	0.48	0.36	6,150	6,240	6,050	6,110	-0.16	6,140	0.33	3.14	84.88	100.0	24.69 M	27.68 M	-1.12	-2.84 B
401	1402/06/19	55.18 M	33.75 B	0.85	0.67	6,100	6,280	6,030	6,080	-3.49	6,120	-2.86	4.15	78.09	98.03	20.19 M	43.93 M	-2.18	-6.73 B
402	1402/06/18	73.97 M	46.58 B	0.89	0.9	6,600	6,600	6,270	6,270	-5.0	6,300	-4.55	5.26	70.05	99.97	24.43 M	71.42 M	-2.92	-13.94 B
403	1402/06/14	80.35 M	53.0 B	0.93	0.98	6,580	6,820	6,440	6,530	0.46	6,600	1.54	5.9	81.64	92.96	35.91 M	51.21 M	-1.43	-6.0 B
404	1402/06/13	57.9 M	37.63 B	0.62	0.69	6,400	6,620	6,310	6,540	0.93	6,500	0.31	4.91	76.71	92.37	28.19 M	39.41 M	-1.4	-5.89 B
405	1402/06/12	49.76 M	32.24 B	0.5	0.58	6,400	6,620	6,350	6,400	-1.84	6,480	-0.61	4.25	90.07	99.12	29.01 M	43.96 M	-1.52	-2.92 B
406	1402/06/11	63.05 M	41.08 B	0.62	0.73	6,610	6,680	6,290	6,380	-2.15	6,520	0.0	6.2	97.09	93.09	30.29 M	45.42 M	-1.5	1.64 B
407	1402/06/08	166.17 M	108.28 B	1.99	2.07	6,110	6,570	6,100	6,570	4.95	6,520	4.15	7.7	92.77	76.89	91.32 M	48.55 M	1.88	17.2 B
408	1402/06/07	93.64 M	58.66 B	1.12	1.13	6,350	6,540	6,090	6,150	-4.06	6,260	-2.34	7.39	85.14	99.74	30.23 M	64.3 M	-2.13	-8.56 B
409	1402/06/06	91.92 M	58.91 B	1.19	1.13	6,430	6,610	6,210	6,260	-2.8	6,410	-0.47	6.44	85.25	99.36	29.96 M	50.11 M	-1.67	-8.31 B
410	1402/06/05	84.69 M	54.52 B	1.18	1.03	6,340	6,490	6,250	6,390	3.23	6,440	4.04	3.84	84.53	84.62	35.13 M	40.72 M	-1.16	-48.3 M
411	1402/06/04	73.84 M	45.68 B	1.01	0.88	6,050	6,200	6,020	6,200	4.91	6,190	4.74	2.99	92.87	73.46	52.44 M	35.37 M	1.48	8.86 B
412	1402/06/01	72.6 M	42.9 B	0.92	0.86	5,740	6,030	5,640	6,030	4.87	5,910	2.78	6.91	94.79	98.17	46.32 M	40.93 M	1.13	-1.45 B
413	1402/05/31	95.51 M	54.87 B	1.19	1.16	5,920	5,980	5,730	5,730	-4.98	5,750	-4.64	4.36	73.15	93.46	27.88 M	55.81 M	-2.0	-11.15 B
414	1402/05/30	59.22 M	35.72 B	0.69	0.72	6,140	6,220	5,890	5,950	-2.14	6,030	-0.82	5.6	70.34	92.84	23.86 M	41.87 M	-1.75	-8.03 B
415	1402/05/29	58.23 M	35.39 B	0.56	0.67	6,070	6,250	5,940	6,090	-0.33	6,080	-0.49	5.22	90.69	96.59	38.02 M	36.72 M	1.04	-2.09 B
416	1402/05/28	81.19 M	49.58 B	0.9	0.92	6,120	6,260	5,920	6,020	0.0	6,110	1.5	5.74	83.87	91.81	33.81 M	38.64 M	-1.14	-3.94 B
417	1402/05/25	98.42 M	59.22 B	1.18	1.12	6,050	6,170	5,830	6,120	0.66	6,020	-0.99	5.83	87.55	82.22	34.61 M	32.25 M	1.07	3.16 B
418	1402/05/24	104.81 M	63.69 B	1.34	1.19	6,170	6,200	6,070	6,070	-4.86	6,080	-4.7	2.14	87.82	89.89	33.29 M	71.29 M	-2.14	-1.32 B
419	1402/05/23	86.9 M	55.46 B	1.07	1.0	6,600	6,750	6,150	6,220	-3.72	6,380	-1.24	9.76	80.04	87.07	26.66 M	43.78 M	-1.64	-3.9 B
420	1402/05/22	144.67 M	93.4 B	2.09	1.74	6,420	6,670	6,420	6,560	-2.81	6,460	-4.3	3.89	89.3	88.86	40.45 M	59.24 M	-1.46	412.39 M
421	1402/05/21	18.42 M	12.43 B	0.24	0.21	6,910	7,000	6,710	6,710	-4.96	6,750	-4.39	4.32	96.91	98.64	15.83 M	82.84 M	-5.23	-214.72 M
422	1402/05/18	60.64 M	42.8 B	0.79	0.66	7,310	7,310	6,980	7,000	-3.98	7,060	-3.16	4.73	85.75	99.74	22.42 M	47.59 M	-2.12	-5.99 B
423	1402/05/17	80.1 M	58.41 B	0.9	0.84	7,360	7,540	7,210	7,230	-4.62	7,290	-3.83	4.58	63.47	97.49	24.6 M	54.03 M	-2.2	-19.87 B
424	1402/05/16	102.32 M	77.57 B	1.25	1.1	7,550	7,850	7,370	7,450	-1.84	7,580	-0.13	6.51	83.14	98.0	38.48 M	57.85 M	-1.5	-11.53 B
425	1402/05/15	83.84 M	63.63 B	0.99	0.9	7,620	7,790	7,430	7,470	-1.58	7,590	0.0	4.85	91.49	92.12	38.07 M	51.97 M	-1.36	-404.65 M
426	1402/05/14	63.27 M	48.01 B	0.69	0.68	7,580	7,590	7,500	7,590	4.98	7,590	4.98	1.2	92.1	61.0	128.16 M	34.01 M	3.77	14.93 B
427	1402/05/10	54.63 M	39.49 B	0.54	0.58	7,280	7,370	7,090	7,220	2.27	7,230	2.41	3.95	79.15	98.02	31.47 M	38.06 M	-1.21	-7.45 B
428	1402/05/09	142.03 M	100.29 B	1.73	1.57	7,020	7,300	6,900	7,110	-1.39	7,060	-2.08	5.8	80.56	93.26	39.8 M	55.64 M	-1.4	-12.73 B
429	1402/05/08	64.34 M	46.38 B	0.79	0.7	7,200	7,360	7,200	7,200	-4.89	7,210	-4.76	2.22	75.07	99.69	25.9 M	170.61 M	-6.59	-11.42 B
430	1402/05/07	99.52 M	75.34 B	1.13	1.08	7,980	7,990	7,510	7,510	-4.94	7,570	-4.18	6.39	82.71	99.0	28.0 M	85.24 M	-3.04	-12.27 B
431	1402/05/04	99.99 M	79.03 B	1.1	1.12	7,800	8,160	7,650	7,840	-2.61	7,900	-1.86	6.67	93.58	92.04	44.69 M	60.98 M	-1.36	1.22 B
432	1402/05/03	98.46 M	79.29 B	1.08	1.08	8,250	8,380	7,920	7,920	-4.92	8,050	-3.36	5.81	74.15	91.83	30.12 M	70.97 M	-2.36	-14.02 B
433	1402/05/02	47.14 M	39.28 B	0.45	0.51	8,390	8,540	8,190	8,240	-0.84	8,330	0.24	4.27	95.29	93.47	28.53 M	31.11 M	-1.09	717.12 M
434	1402/05/01	62.25 M	51.73 B	0.61	0.67	8,150	8,400	8,100	8,350	3.99	8,310	3.49	3.7	94.54	94.13	40.25 M	38.43 M	1.05	212.67 M
435	1402/04/31	133.52 M	107.27 B	1.49	1.43	7,900	8,270	7,650	8,100	2.79	8,030	1.9	8.1	89.57	95.74	48.99 M	52.26 M	-1.07	-6.62 B
436	1402/04/28	111.4 M	87.73 B	1.19	1.2	7,800	8,020	7,500	7,700	0.79	7,880	3.14	6.93	81.1	84.99	41.7 M	48.17 M	-1.15	-3.42 B
437	1402/04/27	99.63 M	76.15 B	1.02	1.09	7,500	7,710	7,380	7,710	4.9	7,640	3.95	4.47	84.98	84.46	49.1 M	48.32 M	1.02	394.77 M
438	1402/04/26	113.71 M	83.56 B	1.05	1.24	7,340	7,460	7,340	7,440	-3.63	7,350	-4.79	1.63	62.99	94.73	45.93 M	70.87 M	-1.54	-26.52 B
439	1402/04/25	50.79 M	39.2 B	0.47	0.53	7,870	7,980	7,700	7,700	-4.94	7,720	-4.69	3.64	50.23	80.35	23.78 M	128.55 M	-5.41	-11.81 B
440	1402/04/24	73.33 M	59.39 B	0.66	0.74	8,250	8,480	7,830	7,900	-2.95	8,100	-0.49	8.3	92.55	88.35	34.08 M	46.48 M	-1.36	2.49 B
441	1402/04/21	130.95 M	106.63 B	1.33	1.34	8,340	8,500	8,110	8,200	-3.87	8,140	-4.57	4.81	67.49	86.57	34.65 M	58.61 M	-1.69	-20.34 B
442	1402/04/20	119.85 M	102.25 B	1.38	1.25	8,830	8,980	8,330	8,330	-4.91	8,530	-2.63	7.8	65.45	92.57	33.28 M	56.68 M	-1.7	-27.74 B
443	1402/04/19	165.62 M	145.09 B	2.42	1.77	8,550	8,850	8,480	8,770	4.03	8,760	3.91	4.36	92.27	81.3	53.32 M	45.72 M	1.17	15.92 B
444	1402/04/18	50.08 M	42.22 B	0.66	0.53	8,360	8,650	8,120	8,570	1.78	8,430	0.12	6.53	91.33	98.51	43.47 M	44.34 M	-1.02	-3.03 B
445	1402/04/12	91.52 M	77.63 B	1.17	0.94	8,420	8,650	8,310	8,410	-0.94	8,480	-0.12	4.09	79.9	96.55	30.04 M	43.94 M	-1.46	-12.93 B
446	1402/04/11	65.59 M	55.68 B	0.87	0.63	8,430	8,690	8,300	8,420	0.84	8,490	1.68	4.7	99.72	93.96	38.08 M	45.29 M	-1.19	3.21 B
447	1402/04/10	60.99 M	50.92 B	0.69	0.55	8,440	8,520	8,230	8,330	-0.95	8,350	-0.71	3.52	75.75	87.55	31.88 M	37.88 M	-1.19	-6.01 B
448	1402/04/07	73.61 M	61.93 B	0.84	0.6	8,000	8,600	8,000	8,580	3.62	8,410	1.57	7.5	75.44	93.11	38.61 M	36.63 M	1.05	-10.94 B
449	1402/04/06	89.52 M	74.16 B	1.04	0.73	8,420	8,530	8,140	8,150	-4.79	8,280	-3.27	4.79	86.42	91.52	33.12 M	48.47 M	-1.46	-3.78 B
450	1402/04/05	103.1 M	88.24 B	1.09	0.81	8,370	8,770	8,360	8,410	-2.32	8,560	-0.58	4.9	77.85	89.0	36.62 M	49.24 M	-1.34	-9.83 B
451	1402/04/04	49.85 M	42.9 B	0.48	0.37	8,590	8,840	8,470	8,520	0.12	8,610	1.18	4.37	74.44	95.01	24.49 M	31.4 M	-1.28	-8.82 B
452	1402/04/03	123.47 M	105.08 B	1.3	0.89	8,750	8,800	8,480	8,480	-4.93	8,510	-4.6	3.77	66.15	80.79	25.96 M	56.23 M	-2.17	-15.39 B
453	1402/03/31	72.87 M	64.96 B	0.71	0.51	9,100	9,190	8,670	8,750	-2.56	8,920	-0.67	6.0	86.2	90.44	28.18 M	34.7 M	-1.23	-2.75 B
454	1402/03/30	80.54 M	72.36 B	0.73	0.5	8,810	9,110	8,680	9,030	2.85	8,980	2.28	4.95	98.77	89.27	43.26 M	40.35 M	1.07	6.87 B
455	1402/03/29	145.64 M	127.81 B	1.28	0.89	8,320	8,840	8,320	8,840	4.99	8,780	4.28	6.25	90.74	91.55	91.25 M	48.63 M	1.88	-1.03 B
456	1402/03/28	95.57 M	80.44 B	0.85	0.55	8,430	8,740	8,310	8,460	-3.2	8,420	-3.66	5.17	69.81	93.53	31.76 M	43.27 M	-1.36	-19.08 B
457	1402/03/27	79.2 M	69.25 B	0.69	0.39	8,750	8,970	8,500	8,540	-0.81	8,740	1.51	5.53	90.11	95.61	32.97 M	40.57 M	-1.23	-3.81 B
458	1402/03/24	115.76 M	99.73 B	1.0	0.59	8,540	8,620	8,370	8,620	4.99	8,610	4.87	2.99	97.65	85.2	65.4 M	50.04 M	1.31	12.41 B
459	1402/03/23	115.04 M	94.42 B	1.09	0.6	8,110	8,540	7,900	8,390	2.32	8,210	0.12	8.1	68.0	98.64	31.85 M	37.27 M	-1.17	-28.94 B
460	1402/03/22	162.35 M	133.07 B	1.6	0.87	8,530	8,810	8,080	8,090	-4.82	8,200	-3.53	9.03	87.4	96.33	36.8 M	50.77 M	-1.38	-11.89 B
461	1402/03/21	89.07 M	75.73 B	0.72	0.49	8,600	8,760	8,360	8,440	-6.22	8,500	-5.56	4.78	94.02	97.92	34.77 M	29.54 M	1.18	-2.96 B
462	1402/03/17	93.61 M	84.24 B	0.64	0.51	9,150	9,250	8,760	8,900	-2.31	9,000	-1.21	5.59	80.48	90.01	31.87 M	39.23 M	-1.23	-8.03 B
463	1402/03/16	119.04 M	108.48 B	0.65	0.61	9,170	9,350	8,940	9,140	-0.44	9,110	-0.76	4.59	83.41	88.24	31.2 M	36.01 M	-1.15	-5.24 B
464	1402/03/13	62.45 M	57.3 B	0.33	0.31	9,260	9,480	9,030	9,180	0.11	9,180	0.11	4.98	94.52	98.0	30.8 M	34.75 M	-1.13	-1.99 B
465	1402/03/10	142.59 M	130.77 B	0.71	0.7	9,370	9,400	9,010	9,140	-2.77	9,170	-2.45	4.33	63.79	97.57	34.87 M	46.77 M	-1.34	-44.18 B
466	1402/03/09	202.79 M	190.61 B	1.01	1.0	9,500	9,770	9,210	9,220	-1.91	9,400	0.0	6.08	71.89	96.39	31.14 M	54.46 M	-1.75	-46.71 B
467	1402/03/08	205.19 M	192.83 B	1.05	1.01	9,300	9,470	9,150	9,470	4.99	9,400	4.21	3.5	91.84	79.19	36.7 M	49.82 M	-1.36	24.38 B
468	1402/03/07	308.23 M	278.05 B	1.79	1.54	9,090	9,130	8,740	9,130	4.94	9,020	3.68	4.46	96.33	78.84	56.32 M	43.45 M	1.3	48.62 B
469	1402/03/06	99.74 M	86.78 B	0.42	0.49	8,640	8,890	8,540	8,600	-0.46	8,700	0.69	4.1	90.2	95.13	33.14 M	28.2 M	1.18	-4.28 B
470	1402/03/03	186.87 M	161.47 B	0.77	0.91	8,650	9,030	8,440	8,640	-2.7	8,640	-2.7	6.99	76.43	96.05	29.87 M	43.34 M	-1.45	-31.69 B
471	1402/03/02	206.13 M	183.09 B	0.81	0.98	8,900	9,100	8,540	8,640	-0.35	8,880	2.42	6.56	85.86	89.06	33.27 M	44.86 M	-1.35	-5.86 B
472	1402/03/01	178.42 M	154.74 B	0.51	0.84	8,500	8,710	8,350	8,710	4.94	8,670	4.46	4.31	88.47	76.68	48.58 M	45.12 M	1.08	18.24 B
473	1402/02/31	190.29 M	157.86 B	0.61	0.83	8,240	8,320	8,130	8,320	4.92	8,300	4.67	2.34	97.24	77.42	43.35 M	46.67 M	-1.08	31.29 B
474	1402/02/30	427.48 M	339.03 B	1.85	2.01	7,940	7,940	7,800	7,940	4.89	7,930	4.76	1.79	77.86	81.71	69.41 M	64.02 M	1.08	-13.03 B
475	1402/02/27	206.37 M	156.12 B	1.03	0.92	7,350	7,800	7,110	7,710	3.77	7,570	1.88	9.7	90.46	95.47	43.98 M	39.25 M	1.12	-7.81 B
476	1402/02/25	263.24 M	195.54 B	1.7	1.15	7,900	7,900	7,360	7,360	-4.91	7,430	-4.01	7.34	81.68	94.41	34.81 M	51.21 M	-1.47	-24.88 B
477	1402/02/24	645.96 M	500.16 B	13.33	3.09	7,680	8,000	7,680	7,870	-2.6	7,740	-4.21	4.17	76.39	86.21	44.85 M	54.6 M	-1.22	-49.1 B
478	1402/02/23	20.9 M	16.88 B	0.19	0.1	8,080	8,080	8,080	8,080	-4.94	8,080	-4.94	0.0	12.31	97.1	7.4 M	120.55 M	-16.29	-14.32 B
479	1402/02/20	21.09 M	17.93 B	0.15	0.09	8,500	8,500	8,500	8,500	-4.92	8,500	-4.92	0.0	32.98	100.0	13.26 M	448.2 M	-33.81	-12.01 B
480	1402/02/17	51.8 M	46.3 B	0.31	0.22	8,940	8,940	8,700	8,740	2.58	8,940	4.93	2.76	88.72	93.29	54.48 M	150.49 M	-2.76	-2.11 B
481	1402/02/16	36.16 M	30.81 B	0.18	0.15	8,520	8,520	8,520	8,520	4.93	8,520	4.93	0.0	97.05	50.73	64.44 M	16.95 M	3.8	14.27 B
482	1402/02/13	112.3 M	91.16 B	0.51	0.45	8,120	8,120	8,060	8,120	4.91	8,120	4.91	0.74	93.28	67.08	54.23 M	33.75 M	1.61	23.88 B
483	1402/02/12	323.3 M	250.21 B	1.57	1.34	7,500	7,990	7,460	7,990	4.99	7,740	1.71	7.1	82.8	93.33	49.28 M	48.58 M	1.01	-26.35 B
484	1402/02/11	178.66 M	135.98 B	0.9	0.73	7,750	7,800	7,480	7,530	-2.46	7,610	-1.42	4.28	92.43	98.99	34.09 M	42.21 M	-1.24	-8.91 B
485	1402/02/10	185.75 M	143.31 B	0.89	0.77	7,720	7,920	7,580	7,720	1.05	7,720	1.05	4.49	85.45	83.18	30.88 M	45.67 M	-1.48	3.26 B
486	1402/02/09	201.85 M	154.3 B	0.86	0.82	7,440	7,810	7,440	7,720	3.76	7,640	2.69	4.97	89.0	88.3	44.64 M	36.96 M	1.21	1.08 B
487	1402/02/06	222.16 M	165.3 B	0.94	0.9	7,210	7,740	7,210	7,390	-1.07	7,440	-0.4	7.35	85.73	87.33	36.32 M	43.08 M	-1.19	-2.65 B
488	1402/02/05	238.12 M	177.8 B	0.81	0.96	7,570	7,660	7,190	7,270	-0.41	7,470	2.33	6.54	87.97	92.31	30.42 M	49.2 M	-1.62	-7.72 B
489	1402/02/04	149.63 M	109.3 B	0.54	0.59	7,230	7,320	7,150	7,320	4.87	7,300	4.58	2.38	84.74	79.72	66.21 M	35.74 M	1.85	5.49 B
490	1402/01/30	229.73 M	160.45 B	0.72	0.9	6,930	7,250	6,750	7,050	0.71	6,980	-0.29	7.41	84.51	95.54	32.27 M	40.61 M	-1.26	-17.7 B
491	1402/01/29	340.71 M	238.34 B	1.05	1.35	7,030	7,050	6,790	6,850	1.93	7,000	4.17	3.83	87.77	82.38	33.13 M	54.12 M	-1.63	12.85 B
492	1402/01/28	224.33 M	150.77 B	0.68	0.85	6,570	6,820	6,320	6,820	4.92	6,720	3.38	7.91	77.93	79.49	60.25 M	44.13 M	1.37	-2.35 B
493	1402/01/27	525.65 M	341.48 B	2.07	2.01	6,510	6,510	6,340	6,510	5.0	6,500	4.84	2.68	82.11	85.95	37.72 M	62.12 M	-1.65	-13.12 B
494	1402/01/26	73.38 M	45.49 B	0.26	0.25	6,200	6,200	6,200	6,200	4.91	6,200	4.91	0.0	80.1	37.06	69.81 M	16.2 M	4.31	19.58 B
495	1402/01/22	429.03 M	253.51 B	1.72	1.57	5,720	6,000	5,560	6,000	9.29	5,910	7.65	7.91	78.03	72.83	99.96 M	47.45 M	2.11	13.18 B
496	1402/01/20	366.1 M	201.06 B	1.64	1.35	5,250	5,590	5,230	5,590	4.88	5,490	3.0	6.88	80.16	82.18	41.87 M	40.15 M	1.04	-4.07 B
497	1402/01/19	255.47 M	136.22 B	1.19	0.92	5,230	5,480	5,160	5,220	-1.51	5,330	0.57	6.2	92.74	96.51	24.34 M	41.3 M	-1.7	-5.13 B
498	1402/01/16	148.5 M	78.64 B	0.71	0.47	5,200	5,380	5,150	5,330	0.95	5,300	0.38	4.47	93.19	95.61	25.08 M	31.66 M	-1.26	-1.91 B
499	1402/01/15	223.27 M	117.78 B	1.06	0.72	5,430	5,500	5,110	5,220	-2.25	5,280	-1.12	7.63	98.34	91.61	22.45 M	40.5 M	-1.8	7.93 B
500	1402/01/14	255.84 M	136.52 B	1.35	0.85	5,200	5,490	5,040	5,380	2.67	5,340	1.91	8.93	85.59	84.92	22.57 M	37.65 M	-1.67	923.5 M
501	1402/01/09	233.53 M	122.3 B	1.19	0.8	5,270	5,360	5,150	5,190	-1.52	5,240	-0.57	4.08	84.38	64.06	20.96 M	39.35 M	-1.88	24.84 B
502	1402/01/08	210.33 M	110.94 B	1.03	0.69	5,500	5,500	5,130	5,310	-1.12	5,270	-1.86	7.21	83.06	75.22	20.34 M	41.29 M	-2.03	8.69 B
503	1402/01/07	122.4 M	65.73 B	0.53	0.41	5,130	5,450	5,100	5,390	3.45	5,370	3.07	6.86	79.51	92.04	23.04 M	29.04 M	-1.26	-8.24 B
504	1402/01/06	226.71 M	118.02 B	0.96	0.76	5,350	5,380	5,150	5,150	-4.98	5,210	-3.87	4.47	79.26	99.2	21.62 M	52.69 M	-2.44	-23.53 B
505	1402/01/05	154.29 M	83.59 B	0.6	0.51	5,390	5,570	5,290	5,320	-1.48	5,420	0.37	5.29	89.33	97.33	25.17 M	42.2 M	-1.68	-6.69 B
506	1401/12/28	264.58 M	142.76 B	0.99	0.88	5,500	5,600	5,290	5,320	-3.97	5,400	-2.53	5.86	86.64	97.22	25.66 M	56.1 M	-2.19	-15.11 B
507	1401/12/27	257.1 M	142.32 B	0.84	0.89	5,600	5,640	5,380	5,560	3.35	5,540	2.97	4.83	85.49	95.77	34.11 M	64.9 M	-1.9	-14.63 B
508	1401/12/24	252.44 M	135.9 B	0.72	0.9	5,280	5,390	5,230	5,300	3.11	5,380	4.67	3.06	92.52	84.11	36.93 M	44.92 M	-1.22	11.43 B
509	1401/12/23	255.87 M	131.54 B	0.6	0.94	4,950	5,180	4,930	5,180	4.86	5,140	4.05	5.07	60.21	77.94	48.12 M	23.17 M	2.08	-23.32 B
510	1401/12/22	261.75 M	129.31 B	0.66	1.0	4,820	5,040	4,820	4,890	1.88	4,940	2.92	4.56	77.06	79.88	42.11 M	34.66 M	1.22	-3.65 B
511	1401/12/21	308.92 M	148.14 B	0.77	1.25	4,710	4,990	4,640	4,790	-1.84	4,800	-1.64	7.54	78.71	99.73	33.89 M	43.8 M	-1.29	-31.15 B
512	1401/12/20	448.57 M	218.7 B	1.16	1.97	5,030	5,160	4,820	4,820	-4.95	4,880	-3.77	7.05	83.52	93.94	28.55 M	73.99 M	-2.59	-22.8 B
513	1401/12/16	489.29 M	248.12 B	1.05	2.4	5,280	5,330	5,004	5,004	-4.99	5,071	-3.72	6.51	81.63	96.86	30.33 M	67.02 M	-2.21	-37.78 B
514	1401/12/15	612.22 M	322.45 B	1.68	3.49	5,313	5,313	5,061	5,311	4.96	5,267	4.09	4.98	93.41	80.26	50.6 M	67.2 M	-1.33	42.42 B
515	1401/12/14	112.23 M	56.79 B	0.31	0.65	5,061	5,061	5,001	5,061	5.0	5,060	4.98	1.2	86.45	64.22	113.39 M	41.03 M	2.76	12.63 B
516	1401/12/13	336.82 M	162.33 B	1.11	2.14	4,551	4,851	4,551	4,851	5.0	4,820	4.33	6.59	84.2	87.06	48.78 M	50.06 M	-1.03	-4.64 B
517	1401/12/10	385.97 M	178.31 B	1.2	2.77	4,697	4,877	4,518	4,527	-4.79	4,620	-2.84	7.95	87.86	90.54	34.27 M	55.65 M	-1.62	-4.79 B
518	1401/12/09	883.2 M	419.92 B	5.6	9.06	4,620	4,857	4,510	4,680	1.17	4,755	2.79	7.69	86.51	90.1	50.15 M	77.32 M	-1.54	-15.05 B
519	1401/12/08	104.31 M	48.25 B	0.6	1.11	4,626	4,626	4,626	4,626	4.99	4,626	4.99	0.0	92.33	37.27	124.1 M	32.46 M	3.82	26.57 B
520	1401/12/07	109.31 M	48.16 B	0.54	1.22	4,406	4,406	4,406	4,406	4.98	4,406	4.98	0.0	94.19	33.82	112.01 M	27.84 M	4.02	29.07 B
521	1401/12/06	37.71 M	15.83 B	0.17	0.42	4,197	4,197	4,197	4,197	4.98	4,197	4.98	0.0	90.45	26.98	140.35 M	10.95 M	12.82	10.05 B
522	1401/12/03	473.61 M	189.33 B	3.23	6.98	3,910	4,030	3,850	4,030	4.98	3,998	4.14	4.68	83.87	79.57	56.09 M	58.41 M	-1.04	8.15 B
523	1401/12/02	63.15 M	24.24 B	0.43	0.95	3,839	3,839	3,839	3,839	4.98	3,839	4.98	0.0	95.57	64.21	125.91 M	32.1 M	3.92	7.6 B
524	1401/12/01	182.25 M	66.65 B	1.5	3.11	3,500	3,746	3,450	3,746	4.99	3,657	2.49	8.58	87.22	89.31	47.07 M	48.95 M	-1.04	-1.4 B
525	1401/11/30	247.45 M	88.29 B	2.83	5.1	3,600	3,670	3,478	3,540	-6.6	3,568	-5.86	5.52	73.13	97.86	38.32 M	78.26 M	-2.04	-21.83 B
526	1401/10/21	173.27 M	304.63 B	3.04	4.24	17,520	17,600	17,200	17,600	4.95	17,580	4.83	2.33	86.28	82.78	85.58 M	67.91 M	1.26	10.67 B
527	1401/10/20	66.04 M	110.78 B	1.24	1.63	16,570	17,040	16,210	17,040	4.99	16,770	3.33	5.12	83.68	80.13	78.56 M	39.74 M	1.98	3.93 B
528	1401/10/19	57.79 M	93.77 B	1.2	1.5	15,990	16,670	15,730	16,440	2.75	16,230	1.44	5.98	71.94	99.2	39.43 M	47.7 M	-1.21	-25.56 B
529	1401/10/18	62.81 M	100.48 B	1.51	1.74	16,180	16,420	15,730	15,790	-3.07	16,000	-1.78	4.39	71.52	99.11	25.43 M	55.02 M	-2.16	-27.72 B
530	1401/10/17	77.06 M	125.5 B	2.3	2.28	16,370	16,780	16,010	16,090	-1.35	16,290	-0.12	4.81	90.09	98.26	39.73 M	76.27 M	-1.92	-10.25 B
531	1401/10/14	21.57 M	35.17 B	0.54	0.64	16,120	16,640	16,120	16,300	-3.15	16,310	-3.09	3.23	86.89	97.57	23.38 M	36.5 M	-1.56	-3.76 B
532	1401/10/13	47.72 M	80.32 B	1.3	1.48	17,090	17,420	16,310	16,450	-0.9	16,830	1.39	6.81	89.51	95.68	29.26 M	50.96 M	-1.74	-4.96 B
533	1401/10/12	31.34 M	52.04 B	0.81	1.0	16,200	16,670	16,000	16,670	4.97	16,600	4.53	4.19	90.18	70.7	51.07 M	31.29 M	1.63	10.14 B
534	1401/10/11	30.13 M	47.86 B	0.76	0.98	15,500	16,490	15,320	15,970	0.88	15,880	0.32	7.64	88.17	98.44	29.51 M	37.54 M	-1.27	-4.92 B
535	1401/10/10	36.88 M	58.37 B	0.97	1.24	15,720	16,300	15,690	15,710	-4.85	15,830	-4.12	3.89	81.58	100.0	27.95 M	40.94 M	-1.46	-10.75 B
536	1401/10/07	53.17 M	87.76 B	1.6	1.91	16,690	16,800	16,350	16,360	-0.79	16,510	0.12	2.75	92.25	97.96	31.05 M	52.71 M	-1.7	-5.02 B
537	1401/10/05	31.89 M	52.57 B	0.92	1.15	16,020	16,900	16,020	16,350	-0.67	16,490	0.18	5.49	89.45	98.3	31.14 M	44.94 M	-1.44	-4.66 B
538	1401/10/04	41.59 M	68.44 B	1.25	1.46	16,990	16,990	15,960	16,090	-2.13	16,460	0.12	6.45	98.29	88.43	29.46 M	47.39 M	-1.61	6.75 B
539	1401/10/03	34.56 M	56.82 B	1.09	1.26	15,860	16,520	15,720	16,520	4.96	16,440	4.45	5.09	90.69	89.31	41.03 M	36.2 M	1.13	783.81 M
540	1401/09/30	29.14 M	45.88 B	0.83	1.09	15,530	15,870	15,330	15,600	3.17	15,740	4.1	3.52	87.13	96.71	33.82 M	33.23 M	1.02	-4.4 B
541	1401/09/29	28.88 M	43.67 B	0.86	1.1	14,780	15,500	14,680	15,450	4.32	15,120	2.09	5.59	86.92	96.57	35.95 M	40.13 M	-1.12	-4.21 B
542	1401/09/28	40.0 M	59.23 B	1.08	1.58	15,100	15,370	14,650	14,750	-4.35	14,810	-3.96	4.91	83.51	90.48	32.02 M	44.33 M	-1.38	-4.13 B
543	1401/09/27	34.23 M	52.79 B	1.02	1.37	15,590	16,000	15,020	15,130	-2.58	15,420	-0.71	6.52	83.99	98.69	28.7 M	39.06 M	-1.36	-7.76 B
544	1401/09/26	26.02 M	40.39 B	0.81	1.07	15,150	15,750	15,150	15,590	3.31	15,530	2.92	3.96	84.18	96.46	32.95 M	34.45 M	-1.05	-4.96 B
545	1401/09/23	46.6 M	70.32 B	1.65	2.07	14,540	15,190	14,400	15,190	4.98	15,090	4.28	5.49	90.61	88.54	46.48 M	34.57 M	1.34	1.45 B
546	1401/09/22	20.47 M	29.63 B	0.73	0.88	14,400	14,800	14,150	14,390	1.7	14,470	2.26	4.59	99.78	93.73	30.64 M	31.07 M	-1.01	1.79 B
547	1401/09/21	58.63 M	82.98 B	2.95	2.63	13,700	14,190	13,680	14,190	4.96	14,150	4.66	3.73	91.79	81.56	97.66 M	47.83 M	2.04	8.49 B
548	1401/09/20	15.94 M	21.55 B	0.78	0.71	13,410	13,760	13,140	13,620	1.72	13,520	0.97	4.72	54.96	99.46	26.98 M	31.24 M	-1.16	-9.59 B
549	1401/09/19	18.04 M	24.16 B	0.89	0.78	13,740	13,740	13,140	13,230	-4.34	13,390	-3.18	4.57	88.41	99.97	28.44 M	32.55 M	-1.14	-2.79 B
550	1401/09/16	28.22 M	39.03 B	1.65	1.12	13,610	14,190	13,450	13,740	1.63	13,830	2.29	5.5	91.14	97.07	36.63 M	40.69 M	-1.11	-2.31 B
551	1401/09/15	20.27 M	27.41 B	1.21	0.77	13,470	13,870	13,240	13,510	0.22	13,520	0.3	4.76	93.98	94.98	34.58 M	38.91 M	-1.13	-272.47 M
552	1401/09/14	17.04 M	22.97 B	0.9	0.62	13,880	13,950	13,290	13,360	-3.05	13,480	-2.18	4.97	82.43	98.4	25.28 M	34.72 M	-1.37	-3.67 B
553	1401/09/13	18.05 M	24.87 B	0.67	0.63	13,600	14,040	13,490	13,700	2.39	13,780	2.99	4.08	98.51	93.49	32.45 M	28.57 M	1.14	1.25 B
554	1401/09/12	18.28 M	24.46 B	0.7	0.59	13,400	13,650	13,210	13,400	-0.96	13,380	-1.11	3.33	90.18	99.89	26.93 M	33.56 M	-1.25	-2.37 B
555	1401/09/09	11.81 M	15.98 B	0.45	0.38	13,530	13,740	13,380	13,470	-1.39	13,530	-0.95	2.69	98.36	98.3	25.9 M	28.16 M	-1.09	10.05 M
556	1401/09/08	18.26 M	24.95 B	0.7	0.6	13,600	13,910	13,460	13,590	-1.59	13,660	-1.09	3.34	91.93	100.0	27.14 M	31.91 M	-1.18	-2.01 B
557	1401/09/07	28.09 M	38.8 B	1.1	0.92	14,200	14,200	13,450	13,640	-1.16	13,810	0.07	5.58	96.92	97.87	31.44 M	37.74 M	-1.2	-368.42 M
558	1401/09/06	58.11 M	80.22 B	3.08	2.0	13,410	13,880	13,410	13,880	4.99	13,800	4.39	3.5	95.23	89.97	51.23 M	38.12 M	1.34	4.22 B
559	1401/09/05	14.03 M	18.54 B	0.75	0.48	13,000	13,500	13,000	13,120	0.23	13,220	0.99	3.85	100.0	100.0	26.68 M	25.9 M	1.03	0.0
560	1401/09/02	14.19 M	18.57 B	0.78	0.48	13,200	13,350	12,900	12,980	0.7	13,090	1.55	3.49	97.69	97.62	25.34 M	25.29 M	1.0	13.2 M
561	1401/08/30	16.49 M	21.26 B	0.74	0.52	13,120	13,150	12,610	12,720	-1.32	12,890	0.0	4.28	90.35	94.22	24.54 M	28.54 M	-1.16	-822.33 M
562	1401/08/29	24.43 M	31.5 B	0.99	0.76	12,690	12,910	12,690	12,910	4.96	12,890	4.8	1.73	95.05	93.31	43.71 M	33.4 M	1.31	549.97 M
563	1401/08/28	25.24 M	31.04 B	1.04	0.81	12,850	12,850	12,190	12,400	-3.35	12,300	-4.13	5.41	83.24	100.0	26.58 M	41.67 M	-1.57	-5.2 B
564	1401/08/25	13.38 M	17.16 B	0.48	0.43	12,880	13,150	12,570	12,800	-1.31	12,830	-1.08	4.61	94.35	98.74	21.23 M	23.28 M	-1.1	-752.48 M
565	1401/08/24	11.62 M	15.07 B	0.3	0.38	12,730	13,260	12,730	12,840	-1.23	12,970	-0.23	4.16	96.92	100.0	18.17 M	21.78 M	-1.2	-463.88 M
566	1401/08/23	36.64 M	47.63 B	0.91	1.21	13,330	13,570	12,930	12,930	-5.0	13,000	-4.48	4.95	71.53	99.58	23.63 M	44.66 M	-1.89	-13.36 B
567	1401/08/22	37.09 M	50.49 B	0.91	1.24	13,600	13,690	13,290	13,440	3.07	13,610	4.37	3.01	96.65	89.53	41.32 M	29.86 M	1.38	3.59 B
568	1401/08/21	22.32 M	29.11 B	0.51	0.74	12,990	13,340	12,800	12,930	-0.15	13,040	0.69	4.22	99.84	91.42	35.4 M	26.09 M	1.36	2.45 B
569	1401/08/18	31.73 M	41.09 B	0.63	1.09	12,550	13,390	12,340	12,990	1.01	12,950	0.7	8.51	96.61	95.24	32.23 M	30.67 M	1.05	562.88 M
570	1401/08/17	68.52 M	88.11 B	1.77	2.57	13,050	13,290	12,430	12,620	-2.77	12,860	-0.92	6.92	72.14	96.58	29.86 M	42.78 M	-1.43	-21.53 B
571	1401/08/16	41.85 M	54.33 B	1.24	1.66	12,850	13,120	12,620	13,110	4.88	12,980	3.84	3.96	99.02	94.47	32.18 M	38.48 M	-1.2	2.47 B
572	1401/08/15	38.31 M	47.88 B	1.24	1.57	12,120	12,670	12,100	12,670	4.97	12,500	3.56	4.71	99.43	81.4	44.96 M	33.45 M	1.34	8.63 B
573	1401/08/14	40.27 M	48.61 B	1.39	1.75	12,000	12,480	11,740	11,900	-0.75	12,070	0.67	6.3	94.32	99.42	30.63 M	37.93 M	-1.24	-2.48 B
574	1401/08/11	62.24 M	74.62 B	3.0	3.05	11,880	12,120	11,510	12,040	4.24	11,990	3.81	5.3	83.7	94.63	40.98 M	35.12 M	1.17	-8.16 B
575	1401/08/10	11.4 M	13.17 B	0.5	0.54	11,520	11,560	11,300	11,560	5.0	11,550	4.9	2.3	100.0	90.34	80.29 M	21.95 M	3.66	1.27 B
576	1401/08/09	16.32 M	17.97 B	0.55	0.77	10,840	11,060	10,660	11,060	4.93	11,010	4.46	3.75	99.69	91.15	56.7 M	21.93 M	2.59	1.54 B
577	1401/08/08	23.86 M	25.14 B	0.75	1.11	10,830	10,830	10,410	10,750	-1.83	10,540	-3.74	4.03	90.98	100.0	24.72 M	30.32 M	-1.23	-2.27 B
578	1401/08/07	31.49 M	34.49 B	1.13	1.52	10,900	11,160	10,540	10,650	0.19	10,950	3.01	5.88	94.45	98.1	29.94 M	32.07 M	-1.07	-1.26 B
579	1401/08/04	20.65 M	21.94 B	0.81	1.01	10,880	10,990	10,540	10,540	-4.96	10,630	-4.15	4.27	81.59	99.9	24.16 M	39.64 M	-1.64	-4.02 B
580	1401/08/03	21.11 M	23.42 B	0.92	1.03	11,120	11,430	10,800	10,970	-0.36	11,090	0.73	5.83	99.11	100.0	23.03 M	22.5 M	1.02	-207.87 M
581	1401/08/02	52.35 M	57.64 B	3.02	2.79	10,940	11,140	10,680	11,140	5.0	11,010	3.77	4.31	99.05	99.22	37.94 M	36.4 M	1.04	-95.77 M
582	1401/08/01	32.5 M	34.48 B	2.0	1.73	10,610	10,610	10,600	10,610	4.95	10,610	4.95	0.09	100.0	91.91	49.11 M	42.76 M	1.15	2.79 B
583	1401/07/30	12.41 M	12.54 B	0.62	0.66	9,860	10,300	9,860	10,090	1.71	10,110	1.92	4.46	99.15	99.09	26.4 M	23.02 M	1.15	6.85 M
584	1401/07/27	8.37 M	8.3 B	0.41	0.43	10,080	10,170	9,800	9,890	-2.75	9,920	-2.46	3.78	87.89	100.0	14.28 M	19.67 M	-1.38	-1.01 B
585	1401/07/26	9.32 M	9.48 B	0.42	0.48	10,280	10,410	9,950	10,000	-0.5	10,170	1.19	4.62	100.0	98.03	16.35 M	20.2 M	-1.24	186.86 M
586	1401/07/25	24.13 M	24.25 B	1.21	1.28	9,630	10,210	9,530	10,210	4.93	10,050	3.29	7.14	99.37	85.11	42.72 M	25.17 M	1.7	3.46 B
587	1401/07/24	26.82 M	26.1 B	1.43	1.47	10,060	10,060	9,650	9,660	-4.83	9,730	-4.14	4.25	86.11	99.69	21.3 M	38.78 M	-1.82	-3.54 B
588	1401/07/23	31.83 M	32.29 B	2.12	1.83	10,590	10,590	10,070	10,070	-4.91	10,150	-4.15	5.16	86.93	100.0	25.94 M	60.82 M	-2.34	-4.22 B
589	1401/07/20	10.08 M	10.68 B	0.66	0.58	10,900	10,900	10,460	10,520	-2.68	10,590	-2.04	4.21	99.1	100.0	19.63 M	30.77 M	-1.57	-96.46 M
590	1401/07/19	18.55 M	20.06 B	1.11	1.05	10,730	11,080	10,650	10,790	1.7	10,810	1.89	4.04	99.25	92.36	39.26 M	38.43 M	1.02	1.38 B
591	1401/07/18	12.36 M	13.11 B	0.69	0.65	10,740	10,890	10,220	10,640	0.19	10,610	-0.09	6.56	98.46	95.6	25.37 M	24.54 M	1.03	374.27 M
592	1401/07/17	21.0 M	22.31 B	1.1	1.12	11,090	11,100	10,580	10,700	-3.86	10,620	-4.58	4.91	66.1	99.29	20.89 M	56.79 M	-2.72	-7.4 B
593	1401/07/16	13.12 M	14.6 B	0.67	0.69	11,180	11,460	10,790	11,000	-1.79	11,130	-0.62	6.21	93.23	99.95	21.72 M	27.18 M	-1.25	-981.05 M
594	1401/07/12	11.12 M	12.45 B	0.53	0.56	11,360	11,520	11,020	11,160	-1.76	11,200	-1.41	4.54	99.19	100.0	24.36 M	26.66 M	-1.09	-100.55 M
595	1401/07/11	25.98 M	29.5 B	1.3	1.29	11,390	11,430	11,000	11,270	3.49	11,360	4.32	3.91	99.81	84.19	42.86 M	26.82 M	1.6	4.61 B
596	1401/07/10	17.73 M	19.32 B	0.89	0.88	11,000	11,150	10,600	10,890	-0.82	10,890	-0.82	5.19	98.38	100.0	29.1 M	34.74 M	-1.19	-313.29 M
597	1401/07/09	27.85 M	30.59 B	1.33	1.41	11,630	11,630	10,940	10,940	-4.95	10,980	-4.6	6.31	59.74	100.0	22.15 M	55.41 M	-2.5	-12.31 B
598	1401/07/06	15.81 M	18.2 B	0.78	0.79	11,250	11,530	11,100	11,470	4.37	11,510	4.73	3.87	99.37	77.19	36.53 M	24.09 M	1.52	4.04 B
599	1401/07/04	16.97 M	18.65 B	0.8	0.79	10,400	11,070	10,400	11,070	4.93	10,990	4.17	6.44	100.0	97.6	38.22 M	31.6 M	1.21	448.01 M
600	1401/07/02	21.75 M	22.95 B	1.16	0.99	10,690	11,000	10,500	10,500	-4.98	10,550	-4.52	4.76	90.24	99.55	29.37 M	35.98 M	-1.22	-2.14 B
601	1401/06/30	17.66 M	19.53 B	0.99	0.78	11,290	11,340	10,810	11,100	-2.2	11,050	-2.64	4.9	85.19	100.0	23.26 M	35.89 M	-1.54	-2.89 B
602	1401/06/29	32.41 M	36.78 B	2.32	1.49	11,620	11,790	11,210	11,260	-4.58	11,350	-3.81	5.17	84.21	99.75	29.28 M	61.04 M	-2.09	-5.71 B
603	1401/06/28	12.35 M	14.57 B	0.85	0.57	11,600	12,120	11,500	11,680	-0.09	11,800	0.94	5.39	93.08	97.29	21.36 M	25.01 M	-1.17	-613.15 M
604	1401/06/27	21.5 M	25.13 B	1.67	0.98	11,850	12,190	11,570	11,650	-4.27	11,690	-3.94	5.36	75.33	99.55	23.37 M	44.28 M	-1.89	-6.09 B
605	1401/06/23	9.59 M	11.68 B	0.62	0.42	12,300	12,500	12,010	12,080	-1.95	12,170	-1.22	4.08	93.36	99.66	23.0 M	25.13 M	-1.09	-735.36 M
606	1401/06/22	13.36 M	16.46 B	0.66	0.55	12,250	12,580	12,000	12,280	2.16	12,320	2.5	4.83	92.71	98.64	21.37 M	30.57 M	-1.43	-975.15 M
607	1401/06/21	13.11 M	15.76 B	0.63	0.52	12,310	12,310	11,750	12,150	-0.9	12,020	-1.96	4.77	92.59	99.76	20.9 M	26.07 M	-1.25	-1.13 B
608	1401/06/20	15.4 M	18.88 B	0.72	0.58	12,500	12,620	12,020	12,140	-3.5	12,260	-2.54	4.99	88.17	98.7	26.47 M	31.06 M	-1.17	-1.99 B
609	1401/06/19	13.0 M	16.35 B	0.54	0.49	12,600	12,790	12,400	12,500	-2.27	12,580	-1.64	3.15	85.33	99.23	26.88 M	23.58 M	1.14	-2.27 B
610	1401/06/16	22.38 M	28.61 B	0.85	0.85	12,970	12,990	12,600	12,670	-0.63	12,790	0.31	3.1	78.14	98.83	26.46 M	35.43 M	-1.34	-5.92 B
611	1401/06/15	37.05 M	47.22 B	1.66	1.49	12,370	12,820	12,130	12,820	5.0	12,750	4.42	5.69	90.59	73.65	45.17 M	31.22 M	1.45	8.0 B
612	1401/06/14	16.12 M	19.69 B	0.69	0.65	12,300	12,600	12,040	12,370	-0.48	12,210	-1.77	4.65	93.94	95.53	24.21 M	30.78 M	-1.27	-313.86 M
613	1401/06/13	18.19 M	22.61 B	0.77	0.73	12,150	12,700	12,090	12,380	-0.96	12,430	-0.56	5.05	94.46	98.44	25.95 M	30.74 M	-1.18	-899.99 M
614	1401/06/12	26.24 M	32.81 B	0.95	1.07	12,810	12,820	12,480	12,480	-4.95	12,500	-4.8	2.72	83.57	99.24	23.22 M	55.66 M	-2.4	-5.14 B
615	1401/06/09	33.85 M	44.46 B	1.22	1.37	13,290	13,500	12,970	13,150	1.78	13,130	1.63	4.09	86.52	99.77	33.74 M	50.7 M	-1.5	-5.89 B
616	1401/06/08	17.05 M	22.03 B	0.56	0.69	12,820	13,210	12,720	12,910	0.08	12,920	0.16	3.85	96.19	98.73	33.01 M	31.03 M	1.06	-559.56 M
617	1401/06/07	20.73 M	26.74 B	0.71	0.83	12,800	13,180	12,650	12,720	-1.85	12,900	-0.46	4.19	92.18	98.12	29.8 M	32.15 M	-1.08	-1.59 B
618	1401/06/06	20.48 M	26.54 B	0.74	0.81	12,800	13,440	12,650	12,750	-2.82	12,960	-1.22	6.25	97.63	99.55	24.53 M	29.48 M	-1.2	-510.8 M
619	1401/06/05	45.34 M	59.48 B	1.9	1.95	12,800	13,370	12,670	12,770	0.24	13,120	2.98	5.52	98.31	94.31	34.48 M	35.46 M	-1.03	2.38 B
620	1401/06/02	35.51 M	45.25 B	1.61	1.58	12,260	12,870	11,900	12,870	4.98	12,740	3.92	8.15	98.03	83.34	48.64 M	26.82 M	1.81	6.65 B
621	1401/06/01	28.96 M	35.52 B	1.15	1.31	11,860	12,330	11,710	12,330	4.94	12,260	4.34	5.29	96.15	61.92	37.08 M	21.31 M	1.74	12.16 B
622	1401/05/31	14.72 M	17.29 B	0.52	0.65	11,650	12,020	11,400	11,570	0.09	11,750	1.64	5.44	88.02	98.77	22.47 M	25.64 M	-1.14	-1.86 B
623	1401/05/30	14.44 M	16.7 B	0.44	0.64	11,560	11,990	11,220	11,480	-1.96	11,560	-1.28	6.86	88.64	98.78	19.3 M	28.14 M	-1.46	-1.69 B
624	1401/05/29	25.51 M	29.87 B	0.84	1.19	11,980	11,980	11,660	11,660	-4.97	11,710	-4.56	2.74	74.4	99.92	20.24 M	34.55 M	-1.71	-7.62 B
625	1401/05/26	26.64 M	32.68 B	0.92	1.16	12,020	12,600	11,940	12,200	-0.49	12,270	0.08	5.53	95.19	87.16	25.07 M	31.07 M	-1.24	2.62 B
626	1401/05/25	44.28 M	54.3 B	2.02	1.93	12,550	13,070	11,970	12,000	-4.69	12,260	-2.62	9.19	93.31	87.34	27.23 M	48.44 M	-1.78	3.24 B
627	1401/05/24	31.42 M	39.56 B	1.63	1.4	11,910	12,970	11,910	12,600	1.94	12,590	1.86	8.9	99.08	89.4	31.84 M	29.28 M	1.09	3.83 B
628	1401/05/23	34.81 M	43.02 B	2.17	1.51	12,860	12,860	11,840	11,980	-2.2	12,360	0.9	8.61	89.0	99.25	27.19 M	44.48 M	-1.64	-4.41 B
629	1401/05/22	14.97 M	18.34 B	0.91	0.59	12,250	12,250	12,050	12,250	4.97	12,250	4.97	1.66	100.0	67.27	66.45 M	27.91 M	2.38	6.0 B
630	1401/05/19	18.62 M	21.73 B	0.94	0.71	12,000	12,000	11,400	11,990	-0.99	11,670	-3.63	5.26	94.08	100.0	27.82 M	28.75 M	-1.03	-1.29 B
631	1401/05/15	9.57 M	11.59 B	0.43	0.34	11,930	12,120	11,900	12,120	4.94	12,110	4.85	1.85	79.11	59.41	43.25 M	14.05 M	3.08	2.28 B
632	1401/05/12	18.34 M	21.18 B	0.8	0.61	11,300	11,570	11,300	11,570	4.99	11,550	4.81	2.39	94.0	98.21	42.44 M	26.63 M	1.59	-892.42 M
633	1401/05/11	18.66 M	20.56 B	0.75	0.61	11,300	11,450	10,510	11,360	3.74	11,020	0.64	8.94	97.52	99.79	26.66 M	23.26 M	1.15	-466.9 M
634	1401/05/10	17.16 M	18.79 B	0.76	0.53	10,730	11,100	10,700	10,860	2.65	10,950	3.5	3.74	95.33	97.71	27.73 M	21.83 M	1.27	-448.15 M
635	1401/05/09	35.37 M	37.43 B	1.86	0.99	10,880	11,000	10,560	10,670	-3.96	10,580	-4.77	4.17	91.81	98.75	32.36 M	41.12 M	-1.27	-2.6 B
636	1401/05/08	20.96 M	23.3 B	1.07	0.6	11,580	11,790	10,880	10,880	-4.98	11,110	-2.97	8.36	90.78	100.0	21.28 M	29.31 M	-1.38	-2.15 B
637	1401/05/05	22.99 M	26.32 B	1.17	0.63	10,890	11,570	10,880	11,570	4.99	11,450	3.9	6.34	98.14	92.93	32.45 M	25.86 M	1.26	1.37 B
638	1401/05/04	27.39 M	30.18 B	1.6	0.73	11,000	11,590	10,810	10,880	-4.31	11,020	-3.08	7.22	92.25	98.89	23.59 M	29.84 M	-1.26	-2.0 B
639	1401/05/03	5.8 M	6.59 B	0.36	0.14	11,540	11,690	11,340	11,340	-4.95	11,370	-4.69	3.09	100.0	100.0	19.67 M	54.02 M	-2.75	0.0
640	1401/05/02	18.07 M	21.56 B	0.75	0.42	12,300	12,520	11,810	11,810	-4.99	11,930	-4.02	6.01	65.96	98.45	18.76 M	33.32 M	-1.78	-7.0 B
641	1401/05/01	23.7 M	29.47 B	0.84	0.49	12,910	12,990	12,160	12,160	-4.93	12,430	-2.81	6.83	85.19	99.99	20.56 M	33.95 M	-1.65	-4.36 B
642	1401/04/29	23.69 M	30.28 B	0.86	0.47	12,800	12,960	12,570	12,620	2.19	12,790	3.56	3.1	92.69	95.59	23.83 M	29.75 M	-1.25	-878.5 M
643	1401/04/28	14.31 M	17.67 B	0.42	0.28	12,000	12,420	11,700	12,420	4.99	12,350	4.4	6.15	92.09	91.64	52.65 M	22.8 M	2.31	79.86 M
644	1401/04/26	1.58 M	1.85 B	0.03	0.03	11,700	11,900	11,700	11,790	-2.0	11,830	-1.66	1.71	100.0	100.0	33.11 M	20.15 M	1.64	0.0
645	1401/04/20	57.17 M	68.78 B	1.37	1.15	12,250	12,750	11,970	11,970	-4.92	12,030	-4.45	6.52	93.14	98.11	44.52 M	37.91 M	1.17	-3.42 B
646	1401/04/18	44.49 M	56.0 B	1.04	0.92	12,500	13,430	12,320	12,420	-4.17	12,590	-2.85	9.01	89.97	98.13	31.73 M	33.31 M	-1.05	-4.57 B
647	1401/04/15	19.7 M	25.54 B	0.4	0.41	12,950	13,150	12,950	12,950	-4.99	12,960	-4.92	1.54	89.85	100.0	27.81 M	114.5 M	-4.12	-2.59 B
648	1401/04/14	48.21 M	65.69 B	1.02	1.05	14,110	14,130	13,440	13,440	-4.95	13,630	-3.61	5.13	91.24	95.95	28.66 M	40.53 M	-1.41	-3.1 B
649	1401/04/13	57.65 M	81.54 B	1.25	1.29	14,140	14,190	13,720	14,090	4.22	14,140	4.59	3.43	93.27	86.69	31.27 M	31.99 M	-1.02	5.37 B
650	1401/04/12	38.44 M	51.96 B	0.66	0.88	13,170	13,680	13,100	13,680	4.99	13,520	3.76	4.43	98.98	71.08	39.2 M	22.85 M	1.72	14.5 B
651	1401/04/11	50.76 M	66.14 B	1.02	1.21	12,910	13,440	12,430	13,150	1.23	13,030	0.31	8.13	92.14	97.36	37.38 M	34.92 M	1.07	-3.45 B
652	1401/04/08	52.91 M	68.71 B	1.08	1.31	13,390	13,560	12,910	12,910	-4.93	12,990	-4.34	5.03	73.16	100.0	27.62 M	41.04 M	-1.49	-18.44 B
653	1401/04/07	35.44 M	48.14 B	0.69	0.85	13,160	13,720	13,050	13,370	2.3	13,580	3.9	5.13	95.44	98.57	28.48 M	26.51 M	1.07	-1.51 B
654	1401/04/06	52.63 M	68.77 B	0.95	1.3	13,000	13,560	12,760	12,970	-2.33	13,070	-1.58	6.27	72.73	99.15	30.65 M	26.69 M	1.15	-18.17 B
655	1401/04/05	99.42 M	132.02 B	2.02	2.69	13,500	13,500	12,800	13,100	1.87	13,280	3.27	5.47	85.47	90.07	37.99 M	34.26 M	1.11	-6.07 B
656	1401/04/04	8.92 M	11.47 B	0.12	0.24	12,700	12,880	12,540	12,880	4.97	12,860	4.81	2.71	100.0	81.91	88.91 M	13.31 M	6.68	2.08 B
657	1401/04/01	47.82 M	58.67 B	0.63	1.25	11,450	12,440	11,320	12,440	4.98	12,270	3.54	9.89	90.0	97.43	41.03 M	25.0 M	1.64	-4.36 B
658	1401/03/31	49.01 M	58.06 B	0.7	1.34	11,810	12,180	11,470	11,500	-0.52	11,850	2.51	6.19	73.77	99.64	28.38 M	37.32 M	-1.31	-15.02 B
659	1401/03/30	72.9 M	84.26 B	1.21	2.14	11,400	11,590	11,320	11,590	4.98	11,560	4.71	2.39	81.34	95.42	39.53 M	41.33 M	-1.05	-11.86 B
660	1401/03/29	67.58 M	74.62 B	1.36	2.1	10,510	11,290	10,350	11,290	4.93	11,040	2.6	9.08	96.01	78.4	46.1 M	21.84 M	2.11	13.14 B
661	1401/03/28	122.58 M	131.93 B	4.4	4.46	10,740	10,820	10,420	10,430	1.16	10,760	4.36	3.84	84.56	89.23	52.79 M	35.8 M	1.47	-6.17 B
662	1401/03/25	70.01 M	72.21 B	4.37	2.77	10,320	10,320	10,030	10,320	4.98	10,310	4.88	2.89	96.7	77.67	81.48 M	29.06 M	2.8	13.74 B
663	1401/03/24	15.97 M	15.7 B	1.04	0.59	9,830	9,830	9,830	9,830	4.91	9,830	4.91	0.0	77.46	39.9	608.21 M	12.36 M	49.21	5.9 B
664	1401/03/23	25.24 M	23.65 B	1.5	0.9	9,020	9,390	9,020	9,390	4.92	9,370	4.69	4.1	88.28	64.9	32.36 M	19.65 M	1.65	5.53 B
665	1401/03/22	14.87 M	13.32 B	0.87	0.52	8,860	9,220	8,530	8,960	0.9	8,950	0.79	8.09	98.82	97.83	20.21 M	20.26 M	-1.0	131.55 M
666	1401/03/21	13.14 M	11.68 B	0.75	0.44	9,030	9,100	8,690	8,790	-3.41	8,880	-2.42	4.72	97.28	99.62	19.45 M	18.2 M	1.07	-273.64 M
667	1401/03/18	10.91 M	9.93 B	0.53	0.34	9,140	9,270	9,000	9,080	-0.22	9,100	0.0	3.0	96.74	99.99	21.99 M	18.12 M	1.21	-322.94 M
668	1401/03/17	12.81 M	11.66 B	0.42	0.39	9,000	9,330	8,820	8,960	-0.99	9,100	0.55	5.78	97.91	97.18	16.52 M	17.62 M	-1.07	85.32 M
669	1401/03/16	32.13 M	29.08 B	1.11	0.94	9,500	9,500	9,030	9,030	-4.95	9,050	-4.74	5.2	58.69	98.95	16.67 M	34.43 M	-2.06	-11.71 B
670	1401/03/11	16.18 M	15.38 B	0.51	0.45	9,360	9,660	9,300	9,430	-1.36	9,500	-0.63	3.87	93.25	100.0	16.37 M	23.55 M	-1.44	-1.04 B
671	1401/03/10	15.24 M	14.57 B	0.46	0.41	9,560	9,800	9,370	9,400	-2.79	9,560	-1.14	4.59	97.91	97.46	16.3 M	18.93 M	-1.16	66.69 M
672	1401/03/09	26.32 M	25.45 B	0.66	0.63	9,780	9,830	9,480	9,560	2.03	9,670	3.2	3.69	98.56	84.71	20.66 M	21.22 M	-1.03	3.52 B
673	1401/03/08	61.96 M	58.08 B	1.99	1.52	9,100	9,800	8,880	9,780	4.71	9,370	0.32	10.36	90.94	98.25	28.51 M	28.88 M	-1.01	-4.24 B
674	1401/03/07	24.64 M	23.02 B	0.81	0.58	9,900	9,940	9,210	9,210	-4.95	9,340	-3.61	7.93	87.97	100.0	19.91 M	33.75 M	-1.7	-2.77 B
675	1401/03/04	31.99 M	30.99 B	1.07	0.76	9,560	9,810	9,500	9,810	4.92	9,690	3.64	3.26	93.37	94.87	26.02 M	30.53 M	-1.17	-465.61 M
676	1401/03/03	19.97 M	18.68 B	0.63	0.47	9,500	9,550	9,240	9,350	0.21	9,350	0.21	3.35	69.77	92.51	18.23 M	24.55 M	-1.35	-4.25 B
677	1401/03/02	61.62 M	57.48 B	2.5	1.51	9,650	9,880	9,310	9,320	-4.8	9,330	-4.7	6.12	70.18	100.0	27.35 M	54.64 M	-2.0	-17.14 B
678	1401/03/01	17.36 M	17.0 B	0.57	0.4	9,570	9,940	9,570	9,840	2.82	9,790	2.3	3.87	99.7	99.49	19.82 M	22.25 M	-1.12	36.68 M
679	1401/02/31	22.09 M	21.14 B	0.62	0.5	9,700	9,800	9,390	9,550	-3.24	9,570	-3.04	4.37	92.46	99.54	20.82 M	24.21 M	-1.16	-1.5 B
680	1401/02/28	28.3 M	27.92 B	0.8	0.64	10,020	10,400	9,650	9,800	-3.45	9,870	-2.76	7.77	94.94	99.01	20.07 M	29.51 M	-1.47	-1.14 B
681	1401/02/27	29.48 M	29.92 B	0.78	0.67	10,360	10,530	10,020	10,020	-4.93	10,150	-3.7	5.09	83.24	100.0	19.3 M	25.4 M	-1.32	-5.01 B
682	1401/02/26	25.84 M	27.24 B	0.62	0.57	10,590	10,770	10,340	10,360	0.97	10,540	2.73	4.16	98.92	97.32	25.26 M	17.71 M	1.43	436.07 M
683	1401/02/25	47.67 M	48.89 B	1.19	1.09	10,050	10,580	9,860	10,400	0.87	10,260	-0.48	7.3	99.63	98.36	27.12 M	26.24 M	1.03	620.73 M
684	1401/02/24	48.08 M	49.59 B	1.15	1.09	11,000	11,000	10,220	10,220	-4.93	10,310	-4.09	7.63	94.18	98.95	24.33 M	44.61 M	-1.83	-2.36 B
685	1401/02/21	26.2 M	28.16 B	0.58	0.57	10,710	10,750	10,510	10,750	4.98	10,750	4.98	2.28	99.74	52.26	52.31 M	17.3 M	3.02	13.37 B
686	1401/02/20	40.78 M	41.77 B	0.85	0.89	9,720	10,450	9,570	10,450	4.92	10,240	2.81	9.2	99.52	86.38	32.2 M	24.58 M	1.31	5.49 B
687	1401/02/19	46.04 M	45.88 B	0.76	1.01	10,050	10,240	9,820	9,830	-4.84	9,960	-3.58	4.28	92.0	94.18	25.2 M	24.36 M	1.03	-1.0 B
688	1401/02/18	39.52 M	40.81 B	0.64	0.86	10,410	10,710	10,000	10,080	-2.61	10,330	-0.19	7.1	98.87	99.77	23.19 M	25.13 M	-1.08	-367.3 M
689	1401/02/17	57.24 M	59.26 B	0.94	1.27	10,110	10,380	9,960	10,380	4.95	10,350	4.65	4.22	98.46	87.13	34.42 M	29.17 M	1.18	6.71 B
690	1401/02/12	42.3 M	41.84 B	0.74	0.95	9,700	10,100	9,600	9,960	0.4	9,890	-0.3	5.21	99.79	99.28	26.68 M	27.18 M	-1.02	213.67 M
691	1401/02/11	54.6 M	54.18 B	1.07	1.25	9,720	10,160	9,720	9,760	0.41	9,920	2.06	4.53	99.84	97.48	24.69 M	26.84 M	-1.09	1.27 B
692	1401/02/10	107.9 M	104.84 B	2.93	2.71	9,730	9,730	9,500	9,730	4.96	9,720	4.85	2.42	99.24	77.89	35.54 M	30.76 M	1.16	22.39 B
693	1401/02/07	44.99 M	41.7 B	1.05	1.16	9,270	9,270	9,250	9,270	4.98	9,270	4.98	0.22	99.93	51.38	52.42 M	19.97 M	2.63	20.25 B
694	1401/02/06	54.94 M	48.49 B	1.47	1.47	8,510	8,870	8,420	8,870	4.97	8,830	4.5	5.34	100.0	85.02	32.88 M	28.05 M	1.17	7.27 B
695	1401/02/05	22.96 M	19.4 B	0.6	0.6	8,340	8,650	8,330	8,430	-0.94	8,450	-0.71	3.84	98.48	98.96	19.8 M	22.48 M	-1.14	-93.48 M
696	1401/02/04	24.61 M	20.96 B	0.61	0.65	8,730	8,730	8,330	8,380	-2.22	8,510	-0.7	4.8	97.58	100.0	17.66 M	21.58 M	-1.22	-507.92 M
697	1401/01/31	36.47 M	31.25 B	0.88	0.99	8,590	8,820	8,320	8,640	2.37	8,570	1.54	6.01	98.57	96.09	22.29 M	20.93 M	1.07	776.21 M
698	1401/01/30	74.77 M	63.09 B	2.44	2.2	8,000	8,540	7,810	8,530	4.79	8,440	3.69	9.35	99.24	79.13	30.17 M	32.61 M	-1.08	12.68 B
699	1401/01/29	28.15 M	22.92 B	0.79	0.85	8,170	8,450	7,650	7,880	-2.11	8,140	1.12	10.46	98.56	95.22	16.58 M	27.22 M	-1.64	766.02 M
700	1401/01/28	28.24 M	22.73 B	0.64	0.88	8,170	8,250	7,910	8,160	-1.92	8,050	-3.25	4.3	93.43	99.64	16.5 M	27.19 M	-1.65	-1.41 B
701	1401/01/27	33.2 M	27.61 B	0.75	1.04	8,400	8,620	8,160	8,190	-1.33	8,320	0.24	5.64	95.9	93.92	24.05 M	32.91 M	-1.37	546.96 M
702	1401/01/24	42.06 M	34.9 B	0.94	1.38	8,060	8,640	8,060	8,370	-1.3	8,300	-2.12	7.2	98.44	99.56	29.02 M	32.48 M	-1.12	-390.87 M
703	1401/01/23	21.4 M	18.15 B	0.44	0.71	8,900	8,900	8,470	8,470	-4.94	8,480	-4.83	5.08	85.27	100.0	23.24 M	44.38 M	-1.91	-2.67 B
704	1401/01/22	53.31 M	47.48 B	1.17	1.9	8,880	9,130	8,570	8,730	0.23	8,910	2.3	6.53	94.97	98.86	24.4 M	30.54 M	-1.25	-1.85 B
705	1401/01/21	71.32 M	62.12 B	1.83	2.82	8,710	8,710	8,620	8,710	4.94	8,710	4.94	1.04	95.56	75.1	55.64 M	38.68 M	1.44	12.71 B
706	1401/01/20	33.92 M	28.17 B	0.88	1.37	7,910	8,430	7,800	8,430	4.98	8,300	3.36	8.08	100.0	69.73	73.54 M	19.74 M	3.73	8.53 B
707	1401/01/17	44.16 M	35.46 B	1.22	1.91	8,170	8,240	7,680	8,000	-0.25	8,030	0.12	7.29	92.34	86.78	24.09 M	27.87 M	-1.16	1.97 B
708	1401/01/16	42.81 M	34.32 B	1.32	1.98	7,600	8,190	7,540	8,060	3.33	8,020	2.82	8.62	100.0	94.38	29.31 M	32.04 M	-1.09	1.93 B
709	1401/01/15	35.89 M	27.98 B	1.16	1.77	8,040	8,170	7,540	7,590	-3.92	7,800	-1.27	8.36	98.12	99.74	19.78 M	26.78 M	-1.35	-453.41 M
710	1401/01/14	37.71 M	29.79 B	1.21	1.96	7,710	7,920	7,710	7,920	4.9	7,900	4.64	2.72	97.88	90.54	32.26 M	28.76 M	1.12	2.18 B
711	1401/01/10	31.8 M	24.0 B	1.15	1.75	7,400	7,760	7,330	7,700	2.8	7,550	0.8	5.87	98.48	96.01	26.08 M	36.28 M	-1.39	591.38 M
712	1401/01/09	32.86 M	24.62 B	1.33	1.81	7,900	7,930	7,430	7,430	-4.99	7,490	-4.22	6.73	79.67	100.0	16.69 M	37.3 M	-2.23	-5.0 B
713	1401/01/08	23.86 M	18.65 B	1.01	1.31	7,770	8,000	7,540	7,890	2.6	7,820	1.69	6.1	91.88	95.07	22.81 M	27.7 M	-1.21	-596.05 M
714	1401/01/07	28.92 M	22.24 B	1.47	1.64	7,510	7,810	7,370	7,740	4.03	7,690	3.36	5.97	99.0	91.47	30.2 M	24.1 M	1.25	1.67 B
715	1401/01/06	38.85 M	28.91 B	2.68	2.33	7,590	7,700	7,220	7,510	0.94	7,440	0.0	6.65	99.31	98.57	40.1 M	33.22 M	1.21	214.26 M
716	1400/12/28	14.15 M	10.52 B	0.85	0.84	7,400	7,450	7,380	7,450	4.93	7,440	4.79	0.95	93.37	68.5	94.49 M	16.5 M	5.73	2.62 B
717	1400/12/25	17.87 M	12.68 B	1.12	1.04	6,960	7,100	6,960	7,100	4.87	7,100	4.87	2.01	100.0	87.74	67.79 M	21.72 M	3.12	1.55 B
718	1400/12/24	18.05 M	12.22 B	1.22	1.08	6,580	6,870	6,510	6,650	1.37	6,770	3.2	5.53	83.71	91.01	24.25 M	21.86 M	1.11	-892.38 M
719	1400/12/23	9.21 M	6.04 B	0.57	0.54	6,570	6,720	6,500	6,500	-1.81	6,560	-0.91	3.38	96.1	100.0	13.41 M	16.74 M	-1.25	-235.77 M
720	1400/12/22	13.14 M	8.69 B	0.8	0.77	6,560	6,760	6,510	6,580	-1.79	6,620	-1.19	3.84	98.49	97.55	15.6 M	23.36 M	-1.5	82.02 M
721	1400/12/21	24.94 M	16.72 B	1.55	1.49	6,700	6,870	6,700	6,700	-4.96	6,700	-4.96	2.54	55.83	97.31	12.28 M	42.58 M	-3.47	-6.93 B
722	1400/12/18	14.6 M	10.29 B	0.94	0.85	7,030	7,190	6,880	7,110	3.8	7,050	2.92	4.51	94.93	97.58	20.44 M	18.16 M	1.13	-272.35 M
723	1400/12/17	11.97 M	8.19 B	0.76	0.7	6,820	7,020	6,760	6,850	-3.25	6,850	-3.25	3.85	96.08	100.0	15.28 M	23.14 M	-1.51	-321.29 M
724	1400/12/16	15.48 M	10.97 B	1.07	0.92	7,200	7,230	6,920	6,960	-3.87	7,080	-2.21	4.48	98.14	100.0	17.27 M	22.15 M	-1.28	-203.93 M
725	1400/12/15	15.13 M	10.95 B	1.03	0.9	7,250	7,440	7,010	7,200	0.56	7,240	1.12	6.13	97.69	100.0	23.3 M	15.48 M	1.5	-252.32 M
726	1400/12/14	23.47 M	16.81 B	1.92	1.36	6,910	7,170	6,900	7,170	4.98	7,160	4.83	3.91	100.0	90.8	38.83 M	19.62 M	1.98	1.55 B
727	1400/12/11	11.45 M	7.83 B	0.71	0.64	7,000	7,020	6,710	6,760	-3.43	6,830	-2.43	4.62	98.01	100.0	17.32 M	19.47 M	-1.12	-156.01 M
728	1400/12/09	12.71 M	8.89 B	0.67	0.7	6,930	7,100	6,820	7,010	2.64	7,000	2.49	4.11	100.0	99.29	25.34 M	20.16 M	1.26	63.45 M
729	1400/12/08	9.25 M	6.32 B	0.45	0.48	6,800	6,960	6,710	6,880	-0.15	6,830	-0.87	3.73	99.03	100.0	12.9 M	16.16 M	-1.25	-61.2 M
730	1400/12/07	16.34 M	11.26 B	0.77	0.84	6,950	7,100	6,810	6,810	-4.89	6,890	-3.77	4.26	92.61	100.0	15.04 M	26.67 M	-1.77	-831.22 M
731	1400/12/04	11.32 M	8.11 B	0.5	0.56	7,080	7,280	6,900	7,140	1.28	7,160	1.56	5.51	85.91	99.2	15.51 M	17.11 M	-1.1	-1.08 B
732	1400/12/03	31.55 M	22.23 B	1.49	1.6	7,410	7,440	6,970	6,970	-4.91	7,050	-3.82	6.74	96.34	100.0	18.66 M	42.11 M	-2.26	-813.19 M
733	1400/12/02	26.65 M	19.55 B	1.54	1.4	7,080	7,370	7,080	7,370	4.99	7,330	4.42	4.1	80.55	94.24	24.68 M	23.65 M	1.04	-2.68 B
734	1400/12/01	16.14 M	11.32 B	0.96	0.83	7,040	7,180	6,920	7,120	-0.84	7,020	-2.23	3.76	90.56	100.0	18.61 M	20.78 M	-1.12	-1.07 B
735	1400/11/30	20.61 M	14.81 B	1.28	1.09	7,070	7,390	7,030	7,080	0.28	7,180	1.7	5.12	98.15	99.52	20.79 M	24.04 M	-1.16	-202.92 M
736	1400/11/27	18.61 M	13.14 B	1.19	0.99	7,030	7,200	6,950	7,000	1.16	7,060	2.02	3.6	100.0	100.0	24.1 M	20.95 M	1.15	0.0
737	1400/11/25	23.6 M	16.34 B	1.49	1.29	6,700	6,970	6,660	6,970	4.97	6,920	4.22	4.65	100.0	78.3	49.37 M	18.79 M	2.63	3.55 B
738	1400/11/24	7.77 M	5.16 B	0.48	0.42	6,580	6,790	6,530	6,660	-1.48	6,640	-1.78	3.98	99.63	100.0	15.04 M	14.55 M	1.03	-19.12 M
739	1400/11/23	13.55 M	9.16 B	0.86	0.71	6,850	6,950	6,590	6,680	-2.2	6,760	-1.02	5.46	99.24	100.0	21.0 M	21.01 M	-1.0	-70.03 M
740	1400/11/20	17.23 M	11.77 B	1.16	0.92	6,610	7,000	6,580	6,850	2.09	6,830	1.79	6.38	100.0	98.84	24.46 M	17.03 M	1.44	137.03 M
741	1400/11/19	16.28 M	10.92 B	0.89	0.86	6,460	6,850	6,460	6,580	0.77	6,710	2.76	6.04	99.42	92.81	24.3 M	18.3 M	1.33	721.33 M
742	1400/11/18	24.21 M	15.8 B	1.33	1.27	6,730	6,730	6,500	6,500	-4.97	6,530	-4.53	3.54	88.96	97.53	18.9 M	35.77 M	-1.89	-1.36 B
743	1400/11/17	9.16 M	6.27 B	0.44	0.47	7,140	7,140	6,820	6,820	-4.88	6,840	-4.6	4.69	92.38	100.0	15.4 M	67.38 M	-4.38	-477.79 M
744	1400/11/16	11.55 M	8.28 B	0.48	0.58	7,250	7,410	7,000	7,090	-1.25	7,170	-0.14	5.86	77.55	100.0	15.66 M	17.5 M	-1.12	-1.86 B
745	1400/11/13	13.11 M	9.41 B	0.51	0.65	7,200	7,330	7,020	7,150	-1.65	7,180	-1.24	4.42	94.11	100.0	19.9 M	18.78 M	1.06	-553.75 M
746	1400/11/12	33.51 M	24.36 B	1.41	1.73	7,340	7,390	7,020	7,100	0.85	7,270	3.27	5.27	86.41	98.89	25.77 M	37.29 M	-1.45	-3.04 B
747	1400/11/11	23.75 M	16.71 B	1.0	1.23	6,670	7,200	6,600	7,200	4.96	7,040	2.62	9.09	94.74	91.24	45.63 M	24.64 M	1.85	585.57 M
748	1400/11/10	21.17 M	14.53 B	0.95	1.09	6,950	7,150	6,710	6,720	-3.31	6,860	-1.29	6.56	90.7	100.0	16.79 M	27.1 M	-1.61	-1.35 B
749	1400/11/09	28.69 M	19.94 B	1.35	1.43	6,850	7,010	6,760	7,010	4.94	6,950	4.04	3.7	99.97	100.0	27.46 M	37.77 M	-1.38	-5.4 M
750	1400/11/06	22.35 M	14.92 B	1.18	1.04	6,710	6,880	6,410	6,700	1.98	6,680	1.67	7.33	100.0	99.78	23.57 M	29.96 M	-1.27	32.17 M
751	1400/11/05	23.2 M	15.25 B	1.31	1.05	6,650	6,870	6,550	6,610	-4.06	6,570	-4.64	4.89	92.05	97.42	25.29 M	40.37 M	-1.6	-818.32 M
752	1400/11/04	23.29 M	16.05 B	1.51	1.05	7,140	7,140	6,720	6,740	-4.67	6,890	-2.55	6.25	94.03	98.67	21.8 M	29.11 M	-1.33	-745.48 M
753	1400/11/03	13.76 M	9.73 B	0.9	0.61	7,140	7,260	7,050	7,050	-4.99	7,070	-4.72	2.98	91.31	100.0	17.56 M	24.21 M	-1.38	-846.07 M
754	1400/11/02	23.4 M	17.37 B	1.56	1.05	7,410	7,830	7,350	7,350	-4.92	7,420	-4.01	6.53	95.21	98.02	26.76 M	90.06 M	-3.37	-486.96 M
755	1400/10/29	11.24 M	8.69 B	0.73	0.51	7,790	7,990	7,570	7,710	-1.15	7,730	-0.9	5.55	94.91	100.0	22.3 M	21.0 M	1.06	-442.39 M
756	1400/10/28	16.89 M	13.18 B	1.05	0.77	8,020	8,030	7,790	7,790	-5.0	7,800	-4.88	3.08	90.37	99.41	28.36 M	34.39 M	-1.21	-1.19 B
757	1400/10/27	11.76 M	9.65 B	0.63	0.54	8,110	8,430	7,980	8,030	-0.25	8,200	1.86	5.64	100.0	86.59	20.75 M	14.02 M	1.48	1.29 B
758	1400/10/26	13.06 M	10.52 B	0.68	0.58	8,170	8,260	7,770	8,140	0.74	8,050	-0.37	6.31	100.0	99.97	23.58 M	19.33 M	1.22	2.8 M
759	1400/10/25	21.85 M	17.66 B	1.11	1.01	8,390	8,390	8,050	8,200	-3.19	8,080	-4.6	4.22	81.37	100.0	25.31 M	28.31 M	-1.12	-3.29 B
760	1400/10/22	13.92 M	11.78 B	0.69	0.64	8,400	8,750	8,270	8,330	-3.25	8,470	-1.63	5.8	97.87	89.47	24.17 M	15.57 M	1.55	989.26 M
761	1400/10/21	19.9 M	17.13 B	1.0	0.92	8,560	8,900	8,370	8,450	-1.17	8,610	0.7	6.33	99.48	100.0	20.98 M	22.72 M	-1.08	-88.8 M
762	1400/10/20	24.67 M	21.1 B	1.26	1.16	8,140	8,680	8,060	8,680	4.96	8,550	3.39	7.69	96.86	99.14	38.33 M	18.66 M	2.05	-481.46 M
763	1400/10/19	15.31 M	12.66 B	0.74	0.72	8,380	8,560	8,020	8,170	-1.68	8,270	-0.48	6.73	100.0	89.28	21.9 M	16.89 M	1.3	1.36 B
764	1400/10/18	24.91 M	20.7 B	1.01	1.19	7,870	8,330	7,870	8,330	4.91	8,310	4.66	5.84	97.99	97.51	40.97 M	17.07 M	2.4	99.54 M
765	1400/10/15	15.6 M	12.38 B	0.5	0.72	7,820	8,120	7,660	7,900	-1.25	7,940	-0.75	6.01	98.4	93.41	23.7 M	20.99 M	1.13	617.81 M
766	1400/10/14	19.47 M	15.58 B	0.57	0.91	8,290	8,290	7,960	7,960	-4.9	8,000	-4.42	4.15	84.05	98.97	19.22 M	29.25 M	-1.52	-2.32 B
767	1400/10/13	22.52 M	18.85 B	0.64	1.09	8,410	8,620	8,220	8,220	-0.84	8,370	0.97	4.87	99.6	95.85	26.15 M	24.06 M	1.09	705.74 M
768	1400/10/12	21.46 M	17.78 B	0.63	1.05	7,940	8,460	7,810	8,320	3.23	8,290	2.85	8.32	94.3	99.05	20.16 M	16.81 M	1.2	-844.79 M
769	1400/10/11	43.79 M	35.27 B	1.48	2.32	8,150	8,230	8,030	8,030	-4.97	8,060	-4.62	2.49	79.67	100.0	30.95 M	32.1 M	-1.04	-7.17 B
770	1400/10/08	49.11 M	41.49 B	2.3	2.8	8,470	8,620	8,130	8,230	0.24	8,450	2.92	6.03	99.38	99.31	32.18 M	23.29 M	1.38	26.1 M
771	1400/10/07	34.01 M	27.92 B	1.97	1.96	7,950	8,280	7,950	8,280	4.94	8,210	4.06	4.15	96.08	97.54	49.23 M	22.09 M	2.23	-407.08 M
772	1400/10/06	26.52 M	20.94 B	1.81	1.47	7,790	7,900	7,670	7,900	4.91	7,890	4.78	3.0	89.06	94.94	75.18 M	26.47 M	2.84	-1.23 B
773	1400/10/05	18.23 M	13.72 B	1.16	0.96	7,420	7,770	7,200	7,710	3.21	7,530	0.8	7.92	99.44	100.0	25.13 M	19.28 M	1.3	-76.61 M
774	1400/10/04	20.25 M	15.13 B	1.59	1.07	7,670	7,670	7,300	7,420	1.37	7,470	2.05	5.07	88.21	99.9	25.96 M	19.65 M	1.32	-1.77 B
775	1400/10/01	7.95 M	5.82 B	0.54	0.39	7,100	7,370	7,080	7,370	4.99	7,320	4.27	4.1	77.8	100.0	24.48 M	13.48 M	1.82	-1.29 B
776	1400/09/30	13.29 M	9.33 B	0.86	0.66	6,720	7,090	6,710	6,990	3.4	7,020	3.85	5.66	98.52	99.32	23.82 M	16.82 M	1.42	-73.97 M
777	1400/09/29	13.52 M	9.15 B	0.86	0.66	6,740	6,910	6,560	6,800	0.89	6,760	0.3	5.34	100.0	100.0	22.53 M	18.22 M	1.24	0.0
778	1400/09/28	23.66 M	15.95 B	1.68	1.15	6,910	6,910	6,510	6,610	0.15	6,740	2.12	6.14	99.63	99.92	25.79 M	22.53 M	1.14	-45.32 M
779	1400/09/27	5.31 M	3.51 B	0.32	0.25	6,600	6,600	6,540	6,600	4.93	6,600	4.93	0.92	100.0	94.92	50.81 M	9.14 M	5.56	178.2 M
780	1400/09/24	17.39 M	10.94 B	0.91	0.81	6,300	6,370	6,100	6,370	4.94	6,290	3.62	4.43	100.0	89.52	27.43 M	13.46 M	2.04	1.15 B
781	1400/09/23	17.13 M	10.4 B	0.93	0.81	6,110	6,250	6,010	6,250	-1.11	6,070	-3.96	3.99	97.07	100.0	27.72 M	18.53 M	1.5	-304.9 M
782	1400/09/22	15.03 M	9.5 B	0.87	0.71	6,500	6,610	6,280	6,280	-4.99	6,320	-4.39	5.25	86.79	99.98	18.29 M	24.37 M	-1.33	-1.25 B
783	1400/09/21	15.49 M	10.24 B	0.88	0.67	6,820	6,820	6,610	6,610	-4.89	6,610	-4.89	3.18	63.85	100.0	17.12 M	40.17 M	-2.35	-3.7 B
784	1400/09/20	18.65 M	12.96 B	1.15	0.84	7,200	7,320	6,840	6,840	-5.0	6,950	-3.47	7.02	89.6	100.0	18.79 M	24.68 M	-1.31	-1.35 B
785	1400/09/17	29.61 M	21.33 B	1.97	1.4	6,890	7,230	6,810	7,190	4.35	7,200	4.5	6.17	100.0	93.9	27.92 M	26.25 M	1.06	1.3 B
786	1400/09/16	12.99 M	8.95 B	0.71	0.57	6,970	7,140	6,830	6,900	-3.9	6,890	-4.04	4.54	93.84	99.98	16.6 M	21.25 M	-1.28	-548.69 M
787	1400/09/15	9.69 M	6.96 B	0.39	0.4	6,870	7,380	6,870	7,080	0.14	7,180	1.56	7.42	100.0	100.0	14.0 M	12.93 M	1.08	0.0
788	1400/09/14	16.82 M	11.9 B	0.59	0.66	6,910	7,230	6,820	7,080	-0.84	7,070	-0.98	6.01	98.4	84.31	17.5 M	14.23 M	1.23	1.68 B
789	1400/09/13	12.15 M	8.67 B	0.4	0.49	7,410	7,530	7,060	7,060	-4.98	7,140	-3.9	6.66	70.52	100.0	13.62 M	21.36 M	-1.57	-2.56 B
790	1400/09/10	23.34 M	17.33 B	0.73	0.96	7,510	7,650	7,410	7,410	-4.88	7,430	-4.62	3.24	89.94	100.0	21.27 M	25.12 M	-1.18	-1.74 B
791	1400/09/09	29.98 M	23.35 B	1.05	1.28	7,970	8,140	7,670	7,670	-4.96	7,790	-3.47	6.13	93.17	94.99	22.8 M	24.37 M	-1.07	-423.31 M
792	1400/09/08	40.82 M	32.95 B	1.72	1.88	7,810	8,150	7,810	7,990	2.83	8,070	3.86	4.35	100.0	98.34	30.51 M	23.3 M	1.31	545.96 M
793	1400/09/07	35.31 M	27.43 B	1.58	1.66	7,620	7,800	7,470	7,790	4.85	7,770	4.58	4.42	99.86	79.69	33.37 M	17.45 M	1.91	5.53 B
794	1400/09/06	21.13 M	15.69 B	1.01	0.99	7,400	7,690	7,060	7,500	1.08	7,430	0.13	8.92	99.06	98.86	22.66 M	16.09 M	1.41	30.88 M
795	1400/09/03	31.84 M	23.63 B	1.62	1.55	6,980	7,500	6,960	7,500	4.9	7,420	3.78	7.76	98.54	91.63	34.39 M	21.87 M	1.57	1.63 B
796	1400/09/02	13.87 M	9.91 B	0.71	0.67	7,400	7,400	7,020	7,140	-2.86	7,150	-2.72	5.41	98.07	99.45	25.19 M	19.92 M	1.26	-136.79 M
797	1400/09/01	16.72 M	12.28 B	0.86	0.8	7,410	7,510	7,200	7,400	0.82	7,350	0.14	4.31	99.41	99.91	21.81 M	15.55 M	1.4	-60.68 M
798	1400/08/30	28.48 M	20.92 B	1.2	1.41	7,240	7,380	7,110	7,380	4.98	7,340	4.41	3.8	100.0	83.07	32.79 M	17.08 M	1.92	3.54 B
799	1400/08/29	14.13 M	9.94 B	0.66	0.71	7,200	7,230	6,820	7,190	1.41	7,030	-0.85	6.01	100.0	99.95	20.41 M	13.16 M	1.55	4.84 M
800	1400/08/26	25.3 M	17.94 B	1.38	1.3	6,680	7,160	6,680	7,160	4.99	7,090	3.96	7.19	100.0	88.82	28.65 M	16.49 M	1.74	2.0 B
801	1400/08/25	13.27 M	9.05 B	0.55	0.68	6,690	6,970	6,580	6,740	-1.46	6,820	-0.29	5.93	100.0	100.0	19.13 M	19.09 M	1.0	0.0
802	1400/08/24	15.9 M	10.87 B	0.54	0.83	7,060	7,130	6,690	6,770	-3.84	6,840	-2.84	6.58	84.62	94.23	15.2 M	15.78 M	-1.04	-1.04 B
803	1400/08/23	50.44 M	35.49 B	1.85	2.93	6,770	7,060	6,770	7,060	4.9	7,040	4.61	4.28	99.8	93.6	39.36 M	24.04 M	1.64	2.2 B
804	1400/08/22	2.35 M	1.58 B	0.09	0.13	6,730	6,730	6,730	6,730	-4.94	6,730	-4.94	0.0	57.41	100.0	6.72 M	83.16 M	-12.38	-673.0 M
805	1400/08/19	9.41 M	6.66 B	0.34	0.5	7,040	7,090	7,010	7,090	4.88	7,080	4.73	1.14	100.0	70.18	54.18 M	9.17 M	5.91	1.99 B
806	1400/08/18	41.95 M	28.35 B	1.97	2.44	6,870	7,030	6,710	6,710	-4.96	6,760	-4.25	4.77	87.52	100.0	22.99 M	26.84 M	-1.17	-3.54 B
807	1400/08/17	41.73 M	29.47 B	2.86	2.64	6,700	7,190	6,610	6,950	1.46	7,060	3.07	8.77	100.0	97.86	30.45 M	24.8 M	1.23	630.63 M
808	1400/08/16	41.01 M	28.11 B	3.54	2.8	7,010	7,010	6,510	6,790	1.65	6,850	2.54	7.68	100.0	98.33	23.76 M	24.82 M	-1.04	469.02 M
809	1400/08/15	3.14 M	2.1 B	0.2	0.21	6,680	6,680	6,680	6,680	4.87	6,680	4.87	0.0	100.0	80.99	19.08 M	6.77 M	2.82	399.03 M
810	1400/08/12	11.84 M	7.54 B	0.72	0.77	6,340	6,390	6,200	6,390	4.93	6,370	4.6	3.06	99.15	91.53	36.48 M	15.07 M	2.42	575.1 M
811	1400/08/11	8.86 M	5.4 B	0.49	0.53	5,960	6,130	5,890	6,130	4.97	6,090	4.28	4.07	88.7	94.72	27.83 M	12.47 M	2.23	-324.49 M
812	1400/08/10	8.06 M	4.71 B	0.39	0.47	5,750	5,860	5,690	5,860	4.83	5,840	4.47	2.99	100.0	99.61	40.63 M	11.15 M	3.64	18.61 M
813	1400/08/09	26.01 M	14.54 B	1.43	1.59	5,800	5,940	5,510	5,580	-3.63	5,590	-3.45	7.8	73.69	99.78	18.37 M	20.11 M	-1.09	-3.79 B
814	1400/08/08	22.75 M	13.17 B	1.45	1.43	5,900	5,940	5,570	5,860	2.09	5,790	0.87	6.64	66.1	100.0	17.0 M	13.19 M	1.29	-4.46 B
815	1400/08/05	16.93 M	9.72 B	1.13	1.09	5,760	5,880	5,580	5,700	-1.04	5,740	-0.35	5.38	98.83	99.04	20.66 M	18.23 M	1.13	-20.88 M
816	1400/08/04	17.14 M	9.88 B	1.18	1.09	5,590	5,980	5,590	5,740	0.17	5,760	0.52	6.98	92.82	100.0	18.56 M	16.92 M	1.1	-709.55 M
817	1400/08/03	20.22 M	11.58 B	1.6	1.29	5,650	5,970	5,600	5,620	-4.58	5,730	-2.72	6.61	94.86	94.05	20.3 M	15.92 M	1.28	93.32 M
818	1400/08/01	13.65 M	8.05 B	1.15	0.82	6,020	6,080	5,890	5,890	-4.85	5,890	-4.85	3.23	82.15	99.27	13.35 M	23.63 M	-1.77	-1.38 B
819	1400/07/28	10.4 M	6.43 B	0.72	0.61	6,260	6,390	6,050	6,080	-3.65	6,190	-1.9	5.62	96.32	93.31	15.08 M	14.64 M	1.03	193.96 M
820	1400/07/27	13.34 M	8.41 B	0.88	0.76	6,280	6,350	6,150	6,300	4.13	6,310	4.3	3.25	100.0	100.0	19.84 M	12.67 M	1.57	0.0
821	1400/07/26	15.08 M	9.12 B	1.03	0.85	6,060	6,220	5,790	6,190	1.81	6,050	-0.49	7.43	88.74	100.0	18.35 M	13.65 M	1.34	-1.03 B
822	1400/07/25	10.75 M	6.54 B	0.7	0.59	6,240	6,240	6,010	6,060	-4.11	6,080	-3.8	3.83	71.22	100.0	12.1 M	13.03 M	-1.08	-1.88 B
823	1400/07/24	9.84 M	6.22 B	0.58	0.53	6,120	6,440	6,120	6,290	2.11	6,320	2.6	5.23	100.0	100.0	17.47 M	17.87 M	-1.02	0.0
824	1400/07/21	22.76 M	14.03 B	1.58	1.22	6,310	6,530	6,110	6,200	-3.58	6,160	-4.2	6.87	93.45	98.26	23.36 M	22.3 M	1.05	-674.53 M
825	1400/07/20	17.55 M	11.28 B	1.16	0.95	6,510	6,590	6,420	6,440	-4.59	6,430	-4.74	2.65	54.36	100.0	13.72 M	22.83 M	-1.66	-5.15 B
826	1400/07/19	12.08 M	8.15 B	0.63	0.63	6,910	7,010	6,550	6,650	-2.21	6,750	-0.74	7.02	99.11	100.0	13.16 M	15.01 M	-1.14	-72.63 M
827	1400/07/18	14.85 M	10.1 B	0.76	0.76	6,820	7,000	6,740	6,890	-2.82	6,800	-4.09	3.86	94.35	100.0	14.64 M	14.45 M	1.01	-570.91 M
828	1400/07/17	17.19 M	12.18 B	0.93	0.85	7,260	7,360	7,060	7,060	-4.98	7,090	-4.58	4.25	58.21	98.82	10.0 M	22.37 M	-2.24	-4.94 B
829	1400/07/14	10.53 M	7.82 B	0.55	0.5	7,640	7,640	7,300	7,370	-1.07	7,430	-0.27	4.66	99.16	92.81	11.88 M	10.39 M	1.14	496.64 M
830	1400/07/12	21.24 M	15.82 B	1.25	0.98	7,560	7,600	7,300	7,600	4.4	7,450	2.34	4.11	98.33	91.66	20.23 M	17.84 M	1.13	1.06 B
831	1400/07/11	31.85 M	23.17 B	2.19	1.4	7,110	7,480	6,900	7,480	4.91	7,280	2.1	8.41	95.18	93.99	23.47 M	16.32 M	1.44	276.04 M
832	1400/07/10	16.49 M	11.75 B	1.09	0.66	7,200	7,340	6,950	7,040	-2.09	7,130	-0.83	5.61	93.89	100.0	9.65 M	13.86 M	-1.44	-718.66 M
833	1400/07/07	12.23 M	8.79 B	0.64	0.41	7,000	7,290	6,950	7,200	3.45	7,190	3.3	4.89	99.93	99.19	12.46 M	11.76 M	1.06	65.36 M
834	1400/07/06	14.32 M	9.97 B	0.7	0.41	6,990	7,110	6,790	7,030	1.88	6,960	0.87	4.71	95.15	99.32	16.61 M	13.04 M	1.27	-415.49 M
835	1400/07/04	9.79 M	6.76 B	0.43	0.25	7,010	7,120	6,740	6,880	-1.29	6,900	-1.0	5.64	99.54	99.06	10.86 M	11.8 M	-1.09	32.91 M
836	1400/07/03	20.04 M	13.96 B	0.9	0.52	6,720	6,990	6,720	6,990	4.95	6,970	4.65	4.02	97.0	85.64	17.12 M	15.04 M	1.14	1.59 B
837	1400/06/31	19.48 M	12.97 B	0.87	0.5	6,880	7,020	6,540	6,760	-1.74	6,660	-3.2	7.34	84.71	99.84	9.62 M	14.85 M	-1.54	-1.96 B
838	1400/06/30	31.78 M	21.86 B	1.63	0.81	7,190	7,200	6,860	6,900	-4.43	6,880	-4.71	4.96	56.55	88.92	11.22 M	23.42 M	-2.09	-7.08 B
839	1400/06/29	20.88 M	15.08 B	1.01	0.53	7,210	7,350	7,030	7,190	-0.28	7,220	0.14	4.55	97.1	100.0	19.01 M	17.61 M	1.08	-436.39 M
840	1400/06/28	22.56 M	16.26 B	1.2	0.55	7,300	7,530	7,140	7,170	-4.53	7,210	-3.99	5.46	79.79	100.0	12.47 M	19.59 M	-1.57	-3.29 B
841	1400/06/27	16.99 M	12.76 B	0.82	0.41	7,800	7,960	7,470	7,470	-4.96	7,510	-4.45	6.56	90.85	99.99	14.96 M	20.99 M	-1.4	-1.17 B
842	1400/06/24	19.56 M	15.37 B	0.92	0.46	7,720	8,050	7,710	7,750	0.78	7,860	2.21	4.41	99.25	99.08	14.84 M	8.54 M	1.74	25.89 M
843	1400/06/23	17.61 M	13.54 B	0.74	0.41	7,440	7,800	7,440	7,800	4.98	7,690	3.5	4.84	100.0	98.56	17.47 M	11.46 M	1.53	195.12 M
844	1400/06/22	26.51 M	19.69 B	1.11	0.62	7,520	7,850	7,250	7,400	-3.01	7,430	-2.62	8.28	92.99	100.0	14.95 M	16.95 M	-1.13	-1.38 B
845	1400/06/21	13.54 M	10.33 B	0.48	0.31	7,910	7,910	7,610	7,610	-4.99	7,630	-4.74	3.94	52.84	98.53	5.42 M	23.61 M	-4.36	-4.72 B
846	1400/06/20	26.03 M	20.86 B	0.79	0.61	8,400	8,550	7,910	7,910	-4.93	8,010	-3.73	8.09	81.6	67.83	12.61 M	19.71 M	-1.56	2.87 B
847	1400/06/17	22.25 M	18.51 B	0.54	0.52	8,290	8,640	8,140	8,280	-0.6	8,320	-0.12	6.14	97.37	95.35	17.3 M	8.16 M	2.12	373.87 M
848	1400/06/16	31.4 M	26.15 B	0.55	0.74	8,580	8,580	8,290	8,290	-4.93	8,330	-4.47	3.5	84.26	86.41	17.81 M	19.91 M	-1.12	-564.34 M
849	1400/06/15	26.47 M	23.09 B	0.36	0.62	8,920	9,060	8,470	8,530	-3.07	8,720	-0.91	6.97	94.31	99.65	17.02 M	15.32 M	1.11	-1.23 B
850	1400/06/14	34.12 M	30.03 B	0.39	0.8	8,750	9,020	8,480	8,850	0.68	8,800	0.11	6.37	97.12	99.41	17.58 M	19.14 M	-1.09	-688.49 M
851	1400/06/13	51.54 M	45.29 B	0.66	1.26	8,910	9,110	8,550	8,630	-2.92	8,790	-1.12	6.55	96.84	99.26	17.11 M	22.82 M	-1.33	-1.09 B
852	1400/06/10	63.84 M	56.73 B	0.9	1.65	8,970	9,220	8,630	8,870	0.0	8,890	0.23	6.84	97.79	85.63	20.75 M	24.59 M	-1.19	6.9 B
853	1400/06/09	109.57 M	97.16 B	1.95	3.15	8,500	8,990	8,230	8,990	4.9	8,870	3.5	9.23	99.96	91.16	40.2 M	36.12 M	1.11	8.55 B
854	1400/06/08	113.76 M	97.5 B	2.85	3.78	8,060	8,760	8,020	8,420	0.84	8,570	2.63	9.23	96.67	98.91	38.66 M	31.04 M	1.25	-2.18 B
855	1400/06/07	97.71 M	81.58 B	3.43	3.52	8,480	8,480	7,960	8,110	0.37	8,350	3.34	6.53	96.32	94.95	37.62 M	34.75 M	1.08	1.11 B
856	1400/06/06	4.75 M	3.84 B	0.14	0.17	8,080	8,080	8,080	8,080	4.94	8,080	4.94	0.0	100.0	41.08	132.41 M	4.6 M	28.79	2.26 B
857	1400/06/03	30.26 M	23.28 B	0.82	1.06	7,700	7,880	7,380	7,880	4.93	7,700	2.53	6.78	99.33	91.47	24.22 M	16.48 M	1.47	1.83 B
858	1400/06/02	33.84 M	25.43 B	0.97	1.22	7,280	7,670	7,190	7,600	3.83	7,510	2.6	6.68	88.96	98.51	18.02 M	22.4 M	-1.24	-2.43 B
859	1400/06/01	32.95 M	24.12 B	0.97	1.21	7,380	7,530	7,150	7,260	-2.29	7,320	-1.48	5.31	77.67	98.46	13.53 M	19.19 M	-1.42	-5.01 B
860	1400/05/31	40.82 M	30.34 B	1.36	1.54	7,270	7,450	7,200	7,370	3.8	7,430	4.65	3.47	100.0	89.3	21.53 M	20.76 M	1.04	3.25 B
861	1400/05/24	28.61 M	20.31 B	1.03	1.1	7,010	7,250	6,950	7,050	1.44	7,100	2.16	4.32	87.16	99.64	14.68 M	19.8 M	-1.35	-2.53 B
862	1400/05/23	48.24 M	33.54 B	2.15	1.9	6,730	6,970	6,730	6,970	4.97	6,950	4.67	3.57	99.94	90.95	30.06 M	17.89 M	1.68	3.02 B
863	1400/05/20	24.3 M	16.14 B	1.1	0.92	6,500	6,850	6,450	6,590	0.3	6,640	1.07	6.2	92.7	95.23	17.92 M	14.51 M	1.23	-408.48 M
864	1400/05/19	27.07 M	17.79 B	1.15	0.95	6,500	6,670	6,460	6,500	0.0	6,570	1.08	3.25	73.56	96.64	18.96 M	22.15 M	-1.17	-4.1 B
865	1400/05/18	21.54 M	13.99 B	0.89	0.74	6,390	6,630	6,300	6,530	3.0	6,500	2.52	5.24	86.62	98.41	19.52 M	15.05 M	1.3	-1.65 B
866	1400/05/17	17.16 M	10.88 B	0.69	0.58	6,310	6,500	6,210	6,300	-1.41	6,340	-0.78	4.67	74.38	99.13	13.93 M	14.8 M	-1.06	-2.69 B
867	1400/05/16	21.97 M	14.04 B	0.91	0.7	6,270	6,550	6,260	6,300	0.96	6,390	2.4	4.63	87.69	99.59	16.13 M	18.47 M	-1.14	-1.67 B
868	1400/05/13	22.88 M	14.29 B	0.89	0.69	6,330	6,460	6,180	6,260	-2.03	6,240	-2.35	4.53	85.62	99.24	13.84 M	15.0 M	-1.08	-1.95 B
869	1400/05/12	33.84 M	21.61 B	1.46	0.98	6,520	6,690	6,360	6,370	-4.78	6,390	-4.48	5.19	89.16	99.7	16.15 M	29.85 M	-1.85	-2.28 B
870	1400/05/11	25.65 M	17.16 B	0.91	0.71	6,610	6,870	6,520	6,600	0.61	6,690	1.98	5.37	99.46	98.7	19.52 M	19.9 M	-1.02	130.63 M
871	1400/05/10	20.41 M	13.38 B	0.78	0.54	6,480	6,740	6,400	6,450	-2.27	6,560	-0.61	5.31	89.09	99.93	16.38 M	16.95 M	-1.03	-1.45 B
872	1400/05/09	18.51 M	12.22 B	0.6	0.44	6,400	6,770	6,400	6,500	-0.15	6,600	1.38	5.78	93.89	99.9	16.72 M	14.67 M	1.14	-733.69 M
873	1400/05/06	30.45 M	19.82 B	1.08	0.72	6,520	6,800	6,410	6,530	-3.12	6,510	-3.41	6.08	82.22	96.69	16.53 M	22.46 M	-1.36	-2.87 B
874	1400/05/05	21.28 M	14.35 B	0.75	0.5	7,010	7,080	6,650	6,650	-4.86	6,740	-3.58	6.47	87.97	100.0	14.58 M	23.41 M	-1.61	-1.73 B
875	1400/05/04	50.72 M	35.45 B	2.16	1.17	6,960	7,000	6,780	6,980	4.65	6,990	4.8	3.24	91.89	91.25	27.65 M	19.62 M	1.41	225.32 M
876	1400/04/28	9.46 M	6.31 B	0.37	0.21	6,700	6,770	6,490	6,770	1.2	6,670	-0.3	4.31	99.79	99.47	18.42 M	16.88 M	1.09	20.28 M
877	1400/04/23	42.1 M	28.16 B	1.74	0.95	6,520	6,830	6,450	6,660	0.3	6,690	0.75	5.89	97.75	99.85	25.6 M	22.51 M	1.14	-592.62 M
878	1400/04/22	17.47 M	11.59 B	0.58	0.39	6,620	6,820	6,500	6,550	-3.11	6,640	-1.78	4.92	77.79	100.0	14.5 M	15.0 M	-1.03	-2.57 B
879	1400/04/21	21.67 M	14.65 B	0.55	0.46	6,830	6,850	6,620	6,640	-0.9	6,760	0.9	3.47	89.65	98.32	19.25 M	15.5 M	1.24	-1.27 B
880	1400/04/20	26.52 M	17.78 B	0.65	0.56	6,510	6,860	6,510	6,730	1.82	6,700	1.36	5.38	99.66	99.33	18.13 M	18.0 M	1.01	59.2 M
881	1400/04/19	21.16 M	13.99 B	0.5	0.44	6,650	6,840	6,510	6,590	-1.79	6,610	-1.49	5.07	95.37	99.93	17.62 M	19.47 M	-1.1	-638.9 M
882	1400/04/16	33.81 M	22.68 B	0.74	0.7	6,700	6,850	6,590	6,740	0.75	6,710	0.3	3.95	82.66	88.88	20.63 M	23.01 M	-1.12	-1.41 B
883	1400/04/15	46.77 M	31.27 B	0.97	0.95	6,800	6,880	6,520	6,620	-1.49	6,690	-0.45	5.52	94.31	100.0	18.48 M	28.15 M	-1.52	-1.78 B
884	1400/04/14	68.12 M	45.79 B	1.45	1.43	6,370	6,740	6,370	6,740	4.98	6,720	4.67	5.81	100.0	68.58	34.3 M	21.07 M	1.63	14.39 B
885	1400/04/13	32.68 M	20.98 B	0.62	0.67	6,230	6,630	6,130	6,360	-1.09	6,420	-0.16	8.16	99.4	98.29	19.79 M	22.44 M	-1.13	234.1 M
886	1400/04/12	31.08 M	19.98 B	0.53	0.64	6,500	6,640	6,340	6,340	-4.95	6,430	-3.6	4.73	94.28	100.0	17.71 M	21.67 M	-1.22	-1.14 B
887	1400/04/09	50.92 M	33.95 B	0.74	1.09	6,770	6,950	6,550	6,550	-4.93	6,670	-3.19	6.11	97.95	97.1	16.92 M	26.8 M	-1.58	290.65 M
888	1400/04/08	58.07 M	39.99 B	0.94	1.23	6,970	7,140	6,670	6,770	-2.31	6,890	-0.58	7.05	96.29	99.95	21.26 M	33.31 M	-1.57	-1.46 B
889	1400/04/07	62.6 M	43.39 B	1.12	1.34	6,980	6,980	6,820	6,970	4.81	6,930	4.21	2.35	100.0	89.12	38.29 M	36.58 M	1.05	4.72 B
890	1400/04/06	62.25 M	41.38 B	1.1	1.3	6,290	6,790	6,220	6,790	4.95	6,650	2.78	9.16	91.75	93.86	33.84 M	24.06 M	1.41	-872.46 M
891	1400/04/05	57.22 M	37.01 B	1.12	1.14	6,390	6,710	6,250	6,310	-3.22	6,470	-0.77	7.36	91.29	99.71	17.9 M	24.18 M	-1.35	-3.12 B
892	1400/04/02	105.28 M	68.63 B	2.81	2.35	6,550	6,550	6,330	6,390	2.4	6,520	4.49	3.48	89.53	94.49	27.08 M	31.1 M	-1.15	-3.41 B
893	1400/04/01	20.87 M	13.02 B	0.5	0.47	6,180	6,250	6,170	6,250	4.87	6,240	4.7	1.3	100.0	86.69	194.39 M	19.57 M	9.93	1.73 B
894	1400/03/31	35.07 M	20.88 B	0.79	0.83	5,770	6,000	5,740	6,000	4.9	5,960	4.2	4.53	98.08	90.49	52.52 M	23.39 M	2.25	1.58 B
895	1400/03/30	65.43 M	37.45 B	1.67	1.66	5,520	5,790	5,420	5,790	4.89	5,720	3.62	6.83	99.56	99.25	32.54 M	23.41 M	1.39	115.64 M
896	1400/03/29	29.81 M	16.44 B	0.76	0.76	5,460	5,750	5,320	5,510	-1.43	5,520	-1.25	8.08	100.0	97.83	16.93 M	21.68 M	-1.28	357.04 M
897	1400/03/26	36.1 M	20.19 B	0.87	0.91	5,570	5,830	5,540	5,540	-4.97	5,590	-4.12	5.23	96.96	91.35	18.01 M	23.86 M	-1.32	1.13 B
898	1400/03/25	41.57 M	24.25 B	0.91	0.91	6,020	6,130	5,640	5,640	-4.89	5,830	-1.69	8.69	84.24	99.28	16.94 M	23.63 M	-1.39	-3.65 B
899	1400/03/24	49.07 M	29.11 B	1.13	1.13	5,770	5,940	5,770	5,940	4.95	5,930	4.77	2.95	100.0	96.73	37.27 M	22.56 M	1.65	952.67 M
900	1400/03/23	39.04 M	22.09 B	0.87	0.94	5,590	5,830	5,390	5,710	1.96	5,660	1.07	8.16	97.13	91.59	24.06 M	20.27 M	1.19	1.22 B
901	1400/03/22	31.48 M	17.64 B	0.71	0.79	5,750	5,880	5,550	5,550	-4.97	5,600	-4.11	5.95	92.15	100.0	16.72 M	21.0 M	-1.26	-1.38 B
902	1400/03/19	47.33 M	27.63 B	1.21	1.26	5,750	6,150	5,660	5,750	-3.36	5,840	-1.85	8.66	97.77	99.99	20.22 M	23.72 M	-1.17	-613.5 M
903	1400/03/18	61.09 M	36.32 B	1.51	1.77	5,930	6,010	5,750	5,830	1.75	5,950	3.84	4.52	99.34	98.03	25.14 M	23.63 M	1.06	475.5 M
904	1400/03/17	38.3 M	21.93 B	0.89	1.17	5,610	5,750	5,550	5,750	4.93	5,730	4.56	3.6	92.17	97.56	26.74 M	18.61 M	1.44	-1.18 B
905	1400/03/12	46.4 M	25.42 B	0.92	1.53	5,230	5,690	5,230	5,590	1.64	5,480	-0.36	8.8	96.8	99.12	18.28 M	14.95 M	1.22	-588.4 M
906	1400/03/11	27.82 M	15.29 B	0.43	0.96	5,480	5,650	5,480	5,480	-4.86	5,500	-4.51	3.1	89.71	93.61	17.17 M	20.22 M	-1.18	-596.3 M
907	1400/03/10	21.38 M	12.32 B	0.35	0.77	5,750	5,910	5,750	5,750	-4.96	5,760	-4.79	2.78	86.47	87.87	13.59 M	19.13 M	-1.41	-172.5 M
908	1400/03/09	67.99 M	41.14 B	1.41	2.75	6,200	6,390	5,870	5,870	-4.86	6,050	-1.94	8.86	90.56	100.0	14.71 M	24.07 M	-1.64	-3.88 B
909	1400/03/08	51.13 M	31.55 B	1.34	2.27	6,140	6,290	6,090	6,190	4.92	6,170	4.58	3.28	99.22	98.43	12.92 M	20.34 M	-1.57	249.54 M
910	1400/03/05	84.63 M	49.92 B	3.71	4.62	6,090	6,090	5,880	5,880	-4.85	5,900	-4.53	3.57	87.49	99.92	21.46 M	40.79 M	-1.9	-6.21 B
911	1400/03/04	100.58 M	62.18 B	12.05	7.55	6,100	6,450	6,100	6,100	-4.98	6,180	-3.74	5.74	98.4	100.0	22.5 M	20.89 M	1.08	-993.59 M
912	1400/03/03	2.72 M	1.74 B	0.17	0.21	6,420	6,420	6,420	6,420	-4.89	6,420	-4.89	0.0	26.42	100.0	3.52 M	69.8 M	-19.84	-1.28 B
913	1400/03/02	2.54 M	1.71 B	0.05	0.19	6,750	6,750	6,750	6,750	-4.93	6,750	-4.93	0.0	21.22	100.0	5.35 M	61.2 M	-11.45	-1.35 B
914	1400/03/01	282.18 K	191.6 M	0.01	0.02	6,790	6,790	6,790	6,790	-4.9	7,100	-0.56	0.0	100.0	100.0	2.74 M	31.93 M	-11.67	0.0
915	1400/02/29	8.05 M	5.75 B	0.17	0.63	7,130	7,250	7,110	7,110	-4.95	7,140	-4.55	1.97	100.0	95.02	16.28 M	20.0 M	-1.23	286.23 M
916	1400/02/28	28.15 M	21.07 B	0.67	2.45	7,470	7,690	7,470	7,470	-4.96	7,480	-4.83	2.95	91.49	98.93	26.44 M	28.39 M	-1.07	-1.57 B
917	1400/02/27	40.47 M	31.82 B	1.18	4.28	8,110	8,270	7,760	7,760	-4.9	7,860	-3.68	6.57	95.48	84.69	19.7 M	19.39 M	1.02	3.43 B
918	1400/02/26	164.7 M	134.35 B	128.15	131.64	7,820	8,580	7,820	8,280	0.61	8,160	-0.85	9.72	96.11	92.04	30.06 M	27.61 M	1.09	5.47 B
919	1400/02/25	4.27 M	3.52 B	9.49	2.97	8,230	8,230	8,230	8,230	-4.97	8,230	-4.97	0.0	97.66	90.64	18.67 M	86.16 M	-4.62	246.9 M
920	1400/02/22	297.18 K	249.93 M	0.55	0.05	8,410	8,410	8,410	8,410	-3.0	8,660	-0.12	0.0	100.0	100.0	3.62 M	24.99 M	-6.9	0.0
921	1400/02/21	1.62 M	1.37 B	6.77	0.18	8,480	8,480	8,480	8,480	-2.97	8,670	-0.8	0.0	100.0	100.0	6.96 M	59.62 M	-8.57	0.0
922	1400/02/20	212.57 K	180.47 M	0.93	0.02	8,490	8,490	8,490	8,490	-2.97	8,740	-0.11	0.0	99.72	100.0	3.46 M	90.24 M	-26.07	-509.4 K
923	1400/02/19	25.97 K	22.05 M	0.03	0.0	8,490	8,490	8,490	8,490	-2.97	8,750	0.0	0.0	100.0	100.0	1.3 M	22.05 M	-17.0	0.0
924	1400/02/18	99.8 K	84.73 M	0.04	0.01	8,490	8,490	8,490	8,490	-2.97	8,750	0.0	0.0	100.0	100.0	3.03 M	42.37 M	-14.0	0.0
925	1400/02/15	766.06 K	653.45 M	0.32	0.04	8,530	8,530	8,530	8,530	-2.96	8,750	-0.46	0.0	100.0	100.0	9.75 M	108.91 M	-11.17	0.0
926	1400/02/13	90.03 K	76.8 M	0.04	0.0	8,530	8,530	8,530	8,530	-2.96	8,790	0.0	0.0	100.0	100.0	2.56 M	76.8 M	-30.0	0.0
927	1400/02/12	155.93 K	133.17 M	0.07	0.01	8,540	8,540	8,540	8,540	-2.95	8,790	-0.11	0.0	100.0	100.0	2.96 M	19.02 M	-6.43	0.0
928	1400/02/11	3.64 M	3.17 B	2.06	0.16	8,710	8,710	8,710	8,710	-2.9	8,800	-1.9	0.0	100.0	99.48	20.98 M	87.53 M	-4.17	16.45 M
929	1400/02/08	6.95 M	6.23 B	17.0	0.26	8,970	8,970	8,970	8,970	-2.92	8,970	-2.92	0.0	97.84	96.73	27.35 M	91.36 M	-3.34	69.52 M
930	1400/02/07	1.07 M	965.58 M	1.17	0.04	9,020	9,020	9,020	9,020	-2.91	9,240	-0.54	0.0	100.0	100.0	6.8 M	50.82 M	-7.47	0.0
931	1400/02/06	186.85 K	168.73 M	0.19	0.01	9,030	9,030	9,030	9,030	-2.9	9,290	-0.11	0.0	100.0	100.0	4.82 M	84.36 M	-17.5	0.0
932	1400/02/05	70.28 K	63.47 M	0.07	0.0	9,030	9,030	9,030	9,030	-2.9	9,300	0.0	0.0	100.0	100.0	2.88 M	31.73 M	-11.0	0.0
933	1400/02/04	533.26 K	483.13 M	0.53	0.02	9,060	9,060	9,060	9,060	-2.89	9,300	-0.32	0.0	100.0	100.0	9.66 M	80.52 M	-8.33	0.0
934	1400/02/01	182.99 K	165.79 M	0.07	0.01	9,060	9,060	9,060	9,060	-3.0	9,330	-0.11	0.0	100.0	100.0	3.19 M	55.26 M	-17.33	0.0
935	1400/01/31	3.61 M	3.35 B	0.18	0.09	9,280	9,280	9,280	9,280	-1.9	9,340	-1.27	0.0	100.0	99.98	23.59 M	68.35 M	-2.9	621.76 K
936	1400/01/30	627.03 K	583.14 M	0.02	0.01	9,300	9,300	9,300	9,300	-1.9	9,460	-0.21	0.0	100.0	100.0	10.05 M	97.19 M	-9.67	0.0
937	1400/01/29	103.83 K	96.56 M	0.0	0.0	9,300	9,300	9,300	9,300	-1.9	9,480	0.0	0.0	100.0	100.0	3.02 M	96.56 M	-32.0	0.0
938	1400/01/28	514.11 K	478.63 M	0.01	0.01	9,310	9,310	9,310	9,310	-2.0	9,480	-0.21	0.0	100.0	100.0	8.7 M	59.83 M	-6.87	0.0
939	1400/01/25	8.03 M	7.63 B	0.14	0.19	9,500	9,580	9,500	9,500	-1.96	9,500	-1.96	0.84	91.29	100.0	16.55 M	36.17 M	-2.19	-665.0 M
940	1400/01/24	90.32 M	87.54 B	1.59	2.32	9,700	9,800	9,400	9,530	3.03	9,690	4.76	4.26	97.62	95.14	21.24 M	26.83 M	-1.26	2.17 B
941	1400/01/23	63.5 M	58.71 B	1.34	1.77	9,170	9,350	9,030	9,350	5.89	9,250	4.76	3.54	97.21	90.75	22.77 M	16.65 M	1.37	3.79 B
942	1400/01/22	54.43 M	48.06 B	1.47	1.64	8,540	9,050	8,540	9,020	3.56	8,830	1.38	5.97	99.92	92.67	24.38 M	15.08 M	1.62	3.48 B
943	1400/01/21	17.86 M	15.55 B	0.46	0.55	8,690	8,900	8,690	8,690	-1.92	8,710	-1.69	2.42	86.16	100.0	14.45 M	16.86 M	-1.17	-2.15 B
944	1400/01/18	69.98 M	62.01 B	1.51	2.43	8,820	9,150	8,650	8,720	-1.13	8,860	0.45	5.78	97.87	97.86	21.01 M	21.35 M	-1.02	5.94 M
945	1400/01/17	78.41 M	69.14 B	2.06	3.15	8,670	8,950	8,420	8,950	5.92	8,820	4.38	6.29	99.1	91.54	26.67 M	16.43 M	1.62	5.23 B
946	1400/01/16	16.48 M	13.93 B	0.39	0.68	8,450	8,620	8,450	8,620	0.0	8,450	-1.97	2.01	76.05	99.94	38.51 M	20.41 M	1.89	-3.33 B
947	1400/01/15	2.86 M	2.45 B	0.05	0.12	8,540	8,540	8,540	8,540	-1.95	8,620	-1.03	0.0	31.15	100.0	7.05 M	81.52 M	-11.56	-1.68 B
948	1400/01/14	28.22 M	24.59 B	0.57	1.25	8,810	8,970	8,660	8,660	-1.93	8,710	-1.36	3.58	87.27	98.94	17.19 M	24.04 M	-1.4	-2.87 B
949	1400/01/11	106.07 M	93.61 B	2.82	6.1	8,730	8,860	8,600	8,800	5.26	8,830	5.62	3.02	97.92	94.47	27.63 M	23.43 M	1.18	3.23 B
950	1400/01/10	37.1 M	31.02 B	1.0	2.39	8,350	8,610	8,180	8,590	3.0	8,360	0.24	5.26	92.8	84.12	19.52 M	15.27 M	1.28	2.69 B
951	1400/01/08	36.54 M	30.46 B	0.7	2.66	8,470	8,590	8,140	8,260	0.36	8,340	1.34	5.53	87.45	91.81	17.24 M	20.28 M	-1.18	-1.33 B
952	1400/01/07	53.28 M	43.86 B	1.29	4.76	7,760	8,370	7,750	8,370	5.95	8,230	4.18	8.0	100.0	85.75	30.84 M	18.75 M	1.65	6.25 B
953	1399/12/27	16.72 M	13.2 B	0.44	1.6	8,040	8,150	7,850	7,850	-2.0	7,900	-1.37	3.82	100.0	98.81	9.76 M	18.6 M	-1.91	157.0 M
954	1399/12/26	44.47 M	35.64 B	1.49	5.27	8,010	8,210	7,870	8,000	-0.37	8,010	-0.25	4.32	99.73	100.0	16.58 M	19.52 M	-1.18	-95.09 M
955	1399/12/25	34.73 M	27.88 B	1.48	4.27	8,010	8,200	8,000	8,000	-1.96	8,030	-1.59	2.5	99.9	100.0	20.18 M	15.92 M	1.27	-29.15 M
956	1399/12/24	109.96 M	89.72 B	63.34	18.15	8,050	8,470	8,050	8,060	-1.83	8,160	-0.61	5.22	99.63	99.07	20.37 M	18.35 M	1.11	500.16 M
957	1399/12/23	694.27 K	560.28 M	0.39	0.1	8,070	8,070	8,070	8,070	-1.94	8,210	-0.24	0.0	100.0	100.0	5.72 M	186.76 M	-32.67	0.0
958	1399/12/20	158.53 K	127.94 M	0.09	0.02	8,070	8,070	8,070	8,070	-1.94	8,230	0.0	0.0	100.0	100.0	2.1 M	21.32 M	-10.17	0.0
959	1399/12/19	3.85 M	3.14 B	2.98	0.29	8,170	8,170	8,170	8,170	-1.92	8,230	-1.2	0.0	100.0	100.0	10.65 M	80.56 M	-7.56	0.0
960	1399/12/18	2.38 M	1.96 B	2.59	0.17	8,230	8,230	8,230	8,230	-1.91	8,330	-0.72	0.0	58.03	100.0	7.16 M	63.25 M	-8.84	-823.0 M
961	1399/12/17	1.6 M	1.32 B	2.62	0.1	8,270	8,270	8,270	8,270	-1.9	8,390	-0.47	0.0	24.93	100.0	4.85 M	82.63 M	-17.04	-992.4 M
962	1399/12/16	973.53 K	808.03 M	2.2	0.05	8,300	8,300	8,300	8,300	-1.89	8,430	-0.35	0.0	100.0	100.0	17.57 M	115.43 M	-6.57	0.0
963	1399/12/13	83.87 K	69.61 M	0.16	0.0	8,300	8,300	8,300	8,300	-1.89	8,460	0.0	0.0	100.0	100.0	1.42 M	23.2 M	-16.33	0.0
964	1399/12/12	1.42 M	1.18 B	1.9	0.05	8,330	8,330	8,330	8,330	-2.0	8,460	-0.47	0.0	100.0	100.0	11.39 M	107.73 M	-9.45	0.0
965	1399/12/11	529.38 K	442.03 M	0.75	0.02	8,350	8,350	8,350	8,350	-2.0	8,500	-0.23	0.0	100.0	100.0	8.34 M	34.0 M	-4.08	0.0
966	1399/12/10	44.16 K	36.87 M	0.06	0.0	8,350	8,350	8,350	8,350	-2.0	8,520	0.0	0.0	100.0	100.0	1.68 M	36.87 M	-22.0	0.0
967	1399/12/09	133.12 K	111.15 M	0.11	0.0	8,350	8,350	8,350	8,350	-2.0	8,520	0.0	0.0	100.0	100.0	2.1 M	111.15 M	-53.0	0.0
968	1399/12/06	573.64 K	480.14 M	0.38	0.01	8,370	8,370	8,370	8,370	-1.99	8,520	-0.23	0.0	100.0	100.0	4.53 M	68.59 M	-15.14	0.0
969	1399/12/05	2.47 M	2.09 B	1.34	0.06	8,440	8,440	8,440	8,440	-1.97	8,540	-0.81	0.0	94.74	91.91	11.43 M	91.32 M	-7.99	59.08 M
970	1399/12/04	287.7 K	243.11 M	0.04	0.01	8,450	8,450	8,450	8,450	-1.97	8,610	-0.12	0.0	100.0	100.0	4.19 M	48.62 M	-11.6	0.0
971	1399/12/03	341.08 K	288.55 M	0.02	0.01	8,460	8,460	8,460	8,460	-1.97	8,620	-0.12	0.0	100.0	100.0	3.39 M	96.18 M	-28.33	0.0
972	1399/12/02	2.25 M	1.92 B	0.1	0.04	8,530	8,530	8,530	8,530	-1.95	8,630	-0.8	0.0	100.0	100.0	15.44 M	37.55 M	-2.43	0.0
973	1399/11/29	2.15 M	1.84 B	0.06	0.04	8,590	8,590	8,590	8,590	-1.94	8,700	-0.68	0.0	100.0	100.0	7.25 M	14.51 M	-2.0	0.0
974	1399/11/28	4.19 M	3.65 B	0.09	0.07	8,700	8,860	8,700	8,700	-1.92	8,760	-1.24	1.84	61.87	100.0	7.79 M	17.55 M	-2.25	-1.39 B
975	1399/11/27	28.62 M	25.4 B	0.6	0.49	8,870	8,950	8,870	8,870	-1.99	8,870	-1.99	0.9	99.89	98.95	24.78 M	24.43 M	1.01	237.98 M
976	1399/11/26	68.42 M	61.9 B	1.57	1.19	9,500	9,500	8,800	8,810	-1.78	9,050	0.89	7.95	90.88	91.27	20.9 M	32.17 M	-1.54	-243.26 M
977	1399/11/25	12.49 M	11.2 B	0.2	0.21	8,900	8,980	8,700	8,980	5.9	8,970	5.78	3.22	98.81	73.66	31.18 M	10.28 M	3.03	2.82 B
978	1399/11/21	58.12 M	49.26 B	0.79	1.0	8,050	8,540	7,910	8,540	4.91	8,480	4.18	7.96	98.72	93.41	37.9 M	19.2 M	1.97	2.62 B
979	1399/11/20	73.71 M	60.01 B	1.17	1.29	8,440	8,490	7,800	8,120	-0.12	8,140	0.12	8.85	78.13	97.01	20.69 M	23.84 M	-1.15	-11.33 B
980	1399/11/19	26.91 M	21.89 B	0.37	0.45	7,900	8,160	7,900	8,160	4.88	8,130	4.5	3.29	96.32	80.61	56.98 M	14.85 M	3.84	3.44 B
981	1399/11/18	47.31 M	36.82 B	0.65	0.82	8,200	8,200	7,750	7,750	-4.91	7,780	-4.54	5.81	85.04	99.99	17.28 M	18.91 M	-1.09	-5.51 B
982	1399/11/15	99.95 M	81.47 B	1.54	1.85	8,290	8,290	7,820	8,040	1.77	8,150	3.16	6.01	95.64	99.17	21.76 M	23.02 M	-1.06	-2.87 B
983	1399/11/14	120.62 M	95.3 B	2.53	2.34	7,430	8,160	7,400	8,160	4.88	7,900	1.54	10.27	95.48	91.94	35.64 M	20.74 M	1.72	3.38 B
984	1399/11/13	21.0 M	16.33 B	0.36	0.39	7,820	8,040	7,720	7,720	-4.93	7,780	-4.19	4.15	99.1	94.86	10.99 M	16.41 M	-1.49	691.86 M
985	1399/11/12	71.47 M	58.03 B	1.11	1.38	8,500	8,500	7,700	7,780	-3.95	8,120	0.25	10.39	97.84	98.0	17.33 M	24.35 M	-1.4	-92.69 M
986	1399/11/11	51.95 M	42.07 B	0.91	1.01	7,550	8,120	7,550	8,120	4.91	8,100	4.65	7.55	97.57	92.56	33.98 M	21.6 M	1.57	2.11 B
987	1399/11/08	58.78 M	45.47 B	0.87	1.19	7,700	8,020	7,700	7,700	-4.94	7,740	-4.44	4.16	98.46	97.63	19.4 M	22.83 M	-1.18	376.65 M
988	1399/11/07	35.43 M	28.7 B	0.44	0.7	8,100	8,550	8,040	8,040	-4.96	8,100	-4.26	6.34	100.0	100.0	16.96 M	27.13 M	-1.6	0.0
989	1399/11/06	72.43 M	61.24 B	1.1	1.48	8,450	8,780	8,370	8,370	-4.99	8,460	-3.97	4.9	99.58	99.63	24.54 M	27.75 M	-1.13	-30.37 M
990	1399/11/05	101.97 M	89.88 B	2.04	2.16	9,260	9,260	8,380	8,420	-4.54	8,810	-0.11	10.5	98.82	96.38	21.4 M	27.23 M	-1.27	2.19 B
991	1399/11/04	17.05 M	15.04 B	0.3	0.34	8,550	8,870	8,550	8,870	4.97	8,820	4.38	3.74	100.0	92.33	40.1 M	14.36 M	2.79	1.15 B
992	1399/11/01	110.87 M	93.73 B	2.8	2.39	8,310	8,780	8,180	8,400	-1.52	8,450	-0.94	7.33	98.62	95.98	20.55 M	28.09 M	-1.37	2.47 B
993	1399/10/30	99.32 M	84.75 B	3.25	2.25	8,450	8,860	8,450	8,450	-4.95	8,530	-4.05	4.85	95.19	98.13	24.31 M	31.62 M	-1.3	-2.49 B
994	1399/10/29	811.54 K	691.43 M	0.02	0.02	8,520	8,520	8,520	8,520	-4.91	8,890	-0.78	0.0	99.85	100.0	3.95 M	43.21 M	-10.95	-1.02 M
995	1399/10/27	22.25 M	19.93 B	0.44	0.47	9,000	9,200	8,890	8,890	-4.92	8,960	-4.17	3.49	100.0	98.21	28.27 M	24.47 M	1.16	357.5 M
996	1399/10/24	46.84 M	43.77 B	1.06	0.95	9,340	9,480	9,340	9,340	-4.98	9,350	-4.88	1.5	89.29	99.32	26.37 M	22.64 M	1.16	-4.39 B
997	1399/10/23	28.7 M	28.2 B	0.65	0.6	10,000	10,200	9,790	9,790	-4.95	9,830	-4.56	4.19	93.75	99.29	21.39 M	26.09 M	-1.22	-1.56 B
998	1399/10/22	53.98 M	55.59 B	1.14	1.14	10,900	10,900	10,080	10,080	-5.0	10,300	-2.92	8.13	99.46	99.09	17.99 M	18.15 M	-1.01	201.12 M
999	1399/10/21	55.99 M	59.42 B	1.08	1.19	10,400	10,670	10,300	10,670	4.92	10,610	4.33	3.59	100.0	97.81	21.43 M	17.98 M	1.19	1.3 B
1000	1399/10/20	69.43 M	70.6 B	1.68	1.43	10,040	10,620	10,040	10,300	-2.46	10,170	-3.69	5.78	94.19	98.56	20.71 M	15.73 M	1.32	-3.09 B
1001	1399/10/17	13.86 M	14.63 B	0.28	0.27	10,540	10,900	10,530	10,530	-4.96	10,560	-4.69	3.51	98.56	100.0	9.28 M	25.01 M	-2.7	-210.6 M
1002	1399/10/16	27.31 M	30.28 B	0.59	0.5	11,430	11,560	11,010	11,010	-4.92	11,080	-4.32	5.0	95.27	100.0	12.56 M	21.92 M	-1.75	-1.43 B
1003	1399/10/15	70.81 M	82.01 B	1.63	1.28	11,700	12,000	11,020	11,410	-1.04	11,580	0.43	8.89	99.88	99.63	18.67 M	19.08 M	-1.02	200.34 M
1004	1399/10/14	77.33 M	89.13 B	2.12	1.39	11,440	12,170	11,440	11,470	-4.73	11,530	-4.24	6.38	98.65	99.84	23.73 M	22.08 M	1.07	-1.06 B
1005	1399/10/13	17.38 M	20.93 B	0.38	0.31	12,040	12,440	12,040	12,040	-4.97	12,040	-4.97	3.32	44.17	100.0	9.56 M	30.07 M	-3.15	-11.69 B
1006	1399/10/10	52.71 M	66.78 B	0.99	0.79	12,900	13,290	12,540	12,540	-4.93	12,670	-3.94	5.98	91.68	100.0	14.36 M	22.31 M	-1.55	-5.56 B
1007	1399/10/09	14.31 M	18.88 B	0.26	0.21	13,300	13,740	13,110	13,110	-4.93	13,190	-4.35	4.81	86.8	100.0	10.01 M	21.4 M	-2.14	-2.49 B
1008	1399/10/08	55.48 M	76.49 B	1.01	0.85	13,730	14,320	13,300	13,550	-1.31	13,790	0.44	7.67	99.52	98.02	19.84 M	21.34 M	-1.08	1.15 B
1009	1399/10/07	42.61 M	58.48 B	0.76	0.66	13,570	14,150	13,300	13,520	-1.1	13,730	0.44	6.39	99.28	99.79	18.0 M	16.76 M	1.07	-298.08 M
1010	1399/10/06	66.0 M	90.2 B	1.26	0.99	14,120	14,470	13,210	13,500	-2.81	13,670	-1.58	9.54	98.44	98.47	17.91 M	19.83 M	-1.11	-20.44 M
1011	1399/10/03	87.67 M	121.75 B	1.73	1.31	13,910	13,910	13,510	13,910	4.98	13,890	4.83	2.96	96.55	96.78	20.21 M	26.14 M	-1.29	-283.29 M
1012	1399/10/02	26.57 M	35.21 B	0.58	0.36	13,090	13,390	12,760	13,390	4.94	13,250	3.84	4.94	98.88	93.13	35.45 M	13.29 M	2.67	2.02 B
1013	1399/10/01	52.01 M	66.39 B	1.18	0.65	13,200	13,200	12,400	12,620	-2.92	12,760	-1.85	6.45	97.26	99.91	18.1 M	16.2 M	1.12	-1.76 B
1014	1399/09/30	46.49 M	60.42 B	1.04	0.57	13,610	13,880	12,860	12,860	-4.95	13,000	-3.92	7.93	99.74	91.48	13.44 M	20.69 M	-1.54	4.99 B
1015	1399/09/29	50.13 M	67.8 B	0.94	0.58	13,550	14,100	13,100	13,300	-2.06	13,530	-0.37	7.63	99.54	93.97	18.52 M	19.08 M	-1.03	3.78 B
1016	1399/09/26	77.78 M	105.62 B	1.44	0.91	13,560	13,830	13,560	13,560	-4.98	13,580	-4.84	1.99	79.1	97.41	21.38 M	25.58 M	-1.2	-19.34 B
1017	1399/09/25	3.81 M	5.43 B	0.05	0.04	14,270	14,270	14,270	14,270	-4.99	14,270	-4.99	0.0	29.09	63.23	5.77 M	122.7 M	-21.27	-1.86 B
1018	1399/09/24	42.63 M	64.03 B	0.54	0.41	14,850	15,940	14,530	14,530	-4.97	15,020	-1.77	9.7	91.15	97.3	18.88 M	22.07 M	-1.17	-3.94 B
1019	1399/09/23	49.11 M	75.09 B	0.57	0.48	15,280	15,770	15,040	15,040	-4.99	15,290	-3.41	4.85	94.32	99.95	19.64 M	20.29 M	-1.03	-4.23 B
1020	1399/09/22	93.8 M	148.52 B	1.26	0.97	15,950	16,050	14,990	15,450	1.05	15,830	3.53	7.07	97.56	83.55	22.04 M	22.23 M	-1.01	20.81 B
1021	1399/09/19	81.63 M	124.84 B	0.75	0.88	15,150	15,900	14,710	15,710	3.22	15,290	0.46	8.09	97.28	96.99	23.28 M	18.31 M	1.27	366.54 M
1022	1399/09/18	81.53 M	124.08 B	0.83	0.86	15,320	16,000	15,020	15,020	-5.0	15,220	-3.73	6.52	97.66	96.31	21.48 M	24.91 M	-1.16	1.68 B
1023	1399/09/17	85.1 M	134.51 B	1.03	0.94	16,170	16,650	15,340	15,340	-4.96	15,810	-2.04	8.54	94.41	97.19	18.65 M	25.76 M	-1.38	-3.74 B
1024	1399/09/16	85.69 M	138.35 B	1.19	0.99	16,170	16,170	15,800	16,170	5.0	16,140	4.81	2.34	93.63	83.25	26.64 M	38.97 M	-1.46	14.37 B
1025	1399/09/15	39.1 M	60.21 B	0.45	0.46	14,670	15,800	14,600	15,800	4.98	15,400	2.33	8.22	80.1	95.15	26.82 M	19.37 M	1.38	-9.06 B
1026	1399/09/12	252.71 M	380.25 B	4.64	3.53	15,100	15,220	14,100	14,780	1.93	15,050	3.79	7.94	90.01	95.38	27.56 M	37.05 M	-1.34	-20.43 B
1027	1399/09/11	27.59 M	40.0 B	0.33	0.39	14,500	14,500	14,500	14,500	5.0	14,500	5.0	0.0	95.88	90.18	94.7 M	21.82 M	4.34	2.28 B
1028	1399/09/10	6.82 M	9.42 B	0.06	0.1	13,810	13,810	13,810	13,810	4.94	13,810	4.94	0.0	88.27	73.6	85.7 M	8.02 M	10.68	1.38 B
1029	1399/09/09	34.31 M	45.16 B	0.27	0.5	12,900	13,200	12,760	13,200	4.93	13,160	4.61	3.45	99.97	97.92	60.51 M	21.15 M	2.86	924.7 M
1030	1399/09/08	109.34 M	137.52 B	0.84	1.74	12,510	12,970	12,500	12,530	-4.71	12,580	-4.33	3.76	96.27	95.64	18.82 M	18.52 M	1.02	872.73 M
1031	1399/09/05	94.55 M	124.33 B	0.77	1.63	13,300	13,680	13,000	13,020	-4.82	13,150	-3.87	5.23	92.75	98.89	20.13 M	20.64 M	-1.03	-7.64 B
1032	1399/09/04	174.76 M	239.05 B	1.08	3.53	13,320	14,050	12,750	13,230	-1.19	13,680	2.17	10.2	99.06	99.72	30.27 M	25.39 M	1.19	-1.58 B
1033	1399/09/03	154.01 M	206.15 B	1.08	3.62	13,290	14,240	13,250	13,250	-4.95	13,390	-3.95	7.47	96.18	96.57	29.27 M	28.31 M	1.03	-811.27 M
1034	1399/09/02	98.3 M	136.98 B	0.8	2.43	13,860	14,330	13,860	13,860	-4.94	13,940	-4.39	3.39	98.85	97.02	29.4 M	25.27 M	1.16	2.5 B
1035	1399/09/01	130.22 M	189.82 B	1.34	3.23	15,490	15,500	14,330	14,330	-4.97	14,580	-3.32	8.16	93.73	99.3	20.22 M	26.09 M	-1.29	-10.58 B
1036	1399/08/28	58.69 M	88.49 B	0.69	1.57	14,900	15,180	14,500	15,180	4.98	15,080	4.29	4.69	96.6	96.9	22.47 M	20.01 M	1.12	-268.98 M
1037	1399/08/27	368.72 M	533.07 B	10.78	19.39	14,030	15,150	14,030	14,800	0.27	14,460	-2.03	7.98	98.53	99.12	27.74 M	29.9 M	-1.08	-3.15 B
1038	1399/08/26	56.44 M	83.28 B	2.39	3.29	15,000	15,700	14,250	14,250	-16.76	14,760	-13.79	10.18	94.68	99.53	18.44 M	43.9 M	-2.38	-4.04 B
1039	1399/06/31	171.57 K	280.01 M	0.01	0.01	16,320	16,320	16,320	16,320	-4.95	17,120	-0.29	0.0	100.0	100.0	3.41 M	23.33 M	-6.83	0.0
1040	1399/06/30	465.23 K	765.3 M	0.02	0.03	16,450	16,450	16,450	16,450	-4.97	17,170	-0.81	0.0	100.0	78.51	5.24 M	30.04 M	-5.73	164.5 M
1041	1399/06/29	923.69 K	1.54 B	0.04	0.05	16,720	16,720	16,720	16,720	-4.95	17,310	-1.59	0.0	100.0	79.01	4.74 M	87.16 M	-18.4	324.17 M
1042	1399/06/25	113.06 M	198.91 B	114.4	9.02	17,290	18,490	17,290	17,700	-2.75	17,590	-3.35	6.94	96.6	99.29	24.21 M	23.78 M	1.02	-5.35 B
1043	1399/06/24	3.23 M	5.89 B	8.36	0.23	18,200	18,200	18,200	18,200	-4.96	18,200	-4.96	0.0	25.79	100.0	4.19 M	85.31 M	-20.34	-4.37 B
1044	1399/06/23	264.82 K	484.36 M	0.43	0.02	18,290	18,290	18,290	18,290	-4.99	19,150	-0.52	0.0	98.49	100.0	3.36 M	53.82 M	-16.02	-7.32 M
1045	1399/06/22	776.03 K	1.44 B	1.17	0.05	18,570	18,570	18,570	18,570	-4.96	19,250	-1.48	0.0	100.0	100.0	3.62 M	110.85 M	-30.62	0.0
1046	1399/06/19	583.86 K	1.1 B	0.98	0.03	18,800	18,800	18,800	18,800	-4.95	19,540	-1.21	0.0	100.0	100.0	3.19 M	99.79 M	-31.27	0.0
1047	1399/06/18	82.47 K	155.2 M	0.13	0.0	18,820	18,820	18,820	18,820	-5.0	19,780	-0.15	0.0	100.0	100.0	2.13 M	31.04 M	-14.6	0.0
1048	1399/06/17	227.23 K	429.69 M	0.06	0.01	18,910	18,910	18,910	18,910	-4.97	19,810	-0.45	0.0	100.0	100.0	5.3 M	85.94 M	-16.2	0.0
1049	1399/06/16	1.44 M	2.81 B	0.1	0.05	19,500	19,500	19,500	19,500	-4.97	19,900	-3.02	0.0	100.0	100.0	7.22 M	85.1 M	-11.79	0.0
1050	1399/06/15	995.2 K	1.98 B	0.02	0.03	19,910	19,910	19,910	19,910	-4.96	20,520	-2.05	0.0	100.0	100.0	4.61 M	79.26 M	-17.2	0.0
1051	1399/06/12	244.79 K	489.83 M	0.01	0.01	20,010	20,010	20,010	20,010	-4.99	20,950	-0.52	0.0	100.0	100.0	2.45 M	81.64 M	-33.33	0.0
1052	1399/06/11	335.32 K	676.01 M	0.01	0.01	20,160	20,160	20,160	20,160	-5.0	21,060	-0.75	0.0	100.0	100.0	2.9 M	225.34 M	-77.67	0.0
1053	1399/06/10	14.55 M	30.88 B	0.35	0.28	22,350	22,350	20,960	20,960	-4.99	21,220	-3.81	6.63	100.0	100.0	12.03 M	41.33 M	-3.44	-524.0 K
1054	1399/06/05	56.08 M	123.72 B	1.84	1.14	21,600	22,360	21,030	22,360	4.98	22,060	3.57	6.32	99.14	99.86	14.77 M	27.67 M	-1.87	-883.36 M
1055	1399/06/04	128.7 M	274.08 B	17.69	3.0	21,010	22,490	21,010	21,030	-4.88	21,300	-3.66	7.04	98.65	98.85	25.93 M	26.43 M	-1.02	-543.96 M
1056	1399/06/03	465.4 K	988.04 M	0.06	0.01	21,230	21,230	21,230	21,230	-4.97	22,110	-1.03	0.0	100.0	100.0	3.62 M	61.75 M	-17.06	0.0
1057	1399/06/02	1.21 M	2.63 B	0.15	0.03	21,820	21,820	21,820	21,820	-4.97	22,340	-2.7	0.0	100.0	100.0	7.3 M	114.55 M	-15.7	0.0
1058	1399/06/01	18.81 M	43.2 B	1.71	0.36	22,910	23,800	22,910	22,910	-4.98	22,960	-4.77	3.88	93.75	99.84	23.32 M	23.86 M	-1.02	-2.63 B
1059	1399/05/29	2.82 M	6.79 B	0.26	0.05	24,110	24,110	24,110	24,110	-4.97	24,110	-4.97	0.0	100.0	100.0	12.68 M	82.86 M	-6.54	0.0
1060	1399/05/28	13.08 M	33.17 B	1.26	0.24	26,000	26,000	24,700	24,700	3.96	25,370	6.78	5.26	99.31	100.0	9.87 M	49.36 M	-5.0	-228.47 M
1061	1399/05/26	1.51 M	3.52 B	0.06	0.03	23,370	23,370	23,370	23,370	-5.0	23,760	-3.41	0.0	100.0	100.0	4.47 M	80.04 M	-17.91	0.0
1062	1399/05/25	5.31 M	13.07 B	0.13	0.09	24,600	24,600	24,600	24,600	-4.98	24,600	-4.98	0.0	43.53	100.0	5.4 M	78.26 M	-14.48	-7.38 B
1063	1399/05/22	32.25 M	83.49 B	0.71	0.57	25,600	27,600	25,110	25,110	-4.99	25,890	-2.04	9.92	100.0	100.0	16.06 M	21.47 M	-1.34	-1.51 M
1064	1399/05/21	1.33 M	3.44 B	0.02	0.02	25,890	25,890	25,890	25,890	-4.99	26,430	-3.01	0.0	100.0	100.0	3.52 M	143.3 M	-40.75	0.0
1065	1399/05/20	11.57 M	31.52 B	0.17	0.21	27,250	27,650	27,220	27,220	-4.99	27,250	-4.89	1.58	98.55	97.52	8.49 M	26.18 M	-3.08	323.82 M
1066	1399/05/19	74.68 M	213.95 B	1.07	1.42	29,370	29,370	26,800	27,440	-1.93	28,650	2.39	9.59	99.59	99.54	10.68 M	30.0 M	-2.81	124.29 M
1067	1399/05/15	78.33 M	219.19 B	1.02	1.47	28,180	28,180	27,290	28,180	4.99	27,980	4.25	3.26	94.08	98.93	12.66 M	35.36 M	-2.79	-10.63 B
1068	1399/05/14	62.05 M	166.53 B	0.57	1.23	25,200	27,340	25,200	27,340	4.99	26,840	3.07	8.49	93.2	92.21	24.03 M	17.87 M	1.34	1.64 B
1069	1399/05/13	41.29 M	107.52 B	0.41	0.85	26,400	26,800	25,530	25,530	-4.99	26,040	-3.09	4.97	98.84	99.43	10.36 M	22.17 M	-2.14	-633.24 M
1070	1399/05/12	87.55 M	235.21 B	1.03	1.77	29,010	29,010	26,250	26,250	-4.99	26,870	-2.75	10.51	99.75	99.76	11.0 M	29.26 M	-2.66	-20.55 M
1071	1399/05/11	80.21 M	221.62 B	1.07	1.6	28,800	29,200	26,420	27,000	-2.91	27,630	-0.65	10.52	99.88	97.76	11.53 M	34.7 M	-3.01	4.71 B
1072	1399/05/08	112.34 M	312.44 B	2.03	2.49	27,850	29,940	27,610	27,620	-4.96	27,810	-4.3	8.44	96.43	99.9	17.03 M	33.9 M	-1.99	-10.85 B
1073	1399/05/07	220.06 M	639.51 B	5.25	6.09	28,080	31,020	28,080	28,200	-4.57	29,060	-1.66	10.47	95.76	99.42	21.48 M	32.87 M	-1.53	-23.41 B
1074	1399/05/06	6.15 M	18.16 B	0.12	0.17	29,550	29,550	29,550	29,550	-4.98	29,550	-4.98	0.0	100.0	100.0	5.29 M	102.02 M	-19.3	0.0
1075	1399/05/05	7.72 M	24.02 B	0.14	0.2	31,100	31,100	31,100	31,100	-4.98	31,100	-4.98	0.0	100.0	100.0	4.5 M	134.19 M	-29.8	0.0
1076	1399/05/04	26.8 M	87.72 B	0.44	0.7	33,900	33,900	32,210	32,210	-0.53	32,730	1.08	5.25	99.99	100.0	7.65 M	64.79 M	-8.47	-4.49 M
1077	1399/05/01	15.9 M	51.48 B	0.27	0.42	32,380	32,380	32,380	32,380	-4.99	32,380	-4.99	0.0	99.97	100.0	6.67 M	131.67 M	-19.75	-17.49 M
1078	1399/04/31	153.02 M	521.46 B	5.3	4.49	34,680	36,190	32,750	32,750	-4.99	34,080	-1.13	10.5	99.65	99.87	12.38 M	56.04 M	-4.53	-1.13 B
1079	1399/04/30	52.78 M	181.94 B	2.75	1.65	35,900	37,690	34,110	34,110	20.74	34,470	22.02	10.5	99.85	99.62	15.34 M	61.03 M	-3.98	412.01 M
1080	1399/04/24	19.49 M	55.05 B	1.21	0.61	28,250	28,250	28,250	28,250	4.98	28,250	4.98	0.0	100.0	99.59	18.72 M	38.31 M	-2.05	226.0 M
1081	1399/04/23	61.53 M	165.57 B	10.39	1.89	26,920	26,920	25,640	26,920	4.99	26,910	4.95	4.99	99.96	98.37	13.97 M	67.61 M	-4.84	2.63 B
1082	1399/04/22	7.71 M	19.77 B	0.35	0.2	25,640	25,640	25,640	25,640	5.0	25,640	5.0	0.0	100.0	100.0	41.7 M	30.09 M	1.39	0.0
1083	1399/04/18	2.9 M	7.09 B	0.13	0.07	24,420	24,420	24,420	24,420	4.99	24,420	4.99	0.0	96.56	100.0	103.77 M	31.52 M	3.29	-244.2 M
1084	1399/04/17	4.22 M	9.81 B	0.19	0.09	23,260	23,260	23,260	23,260	4.96	23,260	4.96	0.0	100.0	100.0	79.73 M	11.72 M	6.8	0.0
1085	1399/04/16	4.04 M	8.96 B	0.09	0.09	22,160	22,160	22,160	22,160	4.97	22,160	4.97	0.0	100.0	100.0	79.25 M	13.23 M	5.99	0.0
1086	1399/04/15	10.74 M	22.67 B	0.18	0.23	21,110	21,110	21,110	21,110	4.97	21,110	4.97	0.0	90.69	100.0	13.8 M	30.84 M	-2.23	-2.11 B
1087	1399/04/14	87.51 M	175.98 B	1.97	2.04	20,160	20,160	19,400	20,160	5.0	20,110	4.74	3.92	97.71	99.76	11.55 M	42.97 M	-3.72	-3.62 B
1088	1399/04/11	6.38 M	12.25 B	0.12	0.13	19,200	19,200	19,200	19,200	4.98	19,200	4.98	0.0	100.0	99.91	22.85 M	10.33 M	2.21	11.59 M
1089	1399/04/10	2.83 M	5.2 B	0.05	0.06	18,370	18,370	18,370	18,370	4.97	18,290	4.51	0.0	100.0	99.98	23.31 M	5.26 M	4.43	918.5 K
1090	1399/04/09	109.58 M	191.74 B	2.65	2.47	17,000	18,360	16,620	18,360	4.97	17,500	0.06	10.47	99.84	98.81	16.94 M	34.76 M	-2.05	1.98 B
1091	1399/04/08	92.78 M	162.28 B	3.55	2.32	17,720	17,720	16,040	17,690	4.8	17,490	3.61	10.47	99.9	99.38	17.37 M	53.8 M	-3.1	840.56 M
1092	1399/04/07	10.89 M	18.39 B	0.4	0.21	16,880	16,880	16,880	16,880	4.98	16,880	4.98	0.0	99.72	99.9	10.82 M	18.43 M	-1.7	-33.21 M
1093	1399/04/04	39.3 M	63.19 B	1.16	0.63	16,090	16,090	15,700	16,090	4.96	16,080	4.89	2.48	94.83	61.8	15.58 M	27.54 M	-1.77	20.87 B
1094	1399/04/01	20.2 M	30.97 B	0.64	0.33	15,340	15,340	14,950	14,950	2.33	15,330	4.93	2.61	84.83	100.0	10.38 M	89.25 M	-8.6	-4.7 B
1095	1399/03/31	43.26 M	63.19 B	1.57	0.59	14,610	14,610	14,220	14,610	4.96	14,610	4.96	2.74	96.05	99.99	13.5 M	40.84 M	-3.03	-2.49 B
1096	1399/03/27	17.0 M	23.66 B	0.44	0.24	13,920	13,920	13,920	13,920	4.98	13,920	4.98	0.0	99.99	99.41	11.07 M	27.71 M	-2.5	136.69 M
1097	1399/03/26	16.57 M	21.97 B	0.28	0.23	13,260	13,260	13,260	13,260	4.99	13,260	4.99	0.0	99.73	86.6	9.83 M	29.23 M	-2.97	2.88 B
1098	1399/03/25	72.44 M	91.5 B	1.52	1.06	12,650	12,650	12,110	12,650	4.98	12,630	4.81	4.46	99.06	94.96	17.45 M	36.51 M	-2.09	3.76 B
1099	1399/03/24	8.55 M	10.31 B	0.11	0.12	12,050	12,050	12,050	12,050	4.93	12,050	4.93	0.0	100.0	99.71	13.82 M	11.8 M	1.17	30.13 M
1100	1399/03/21	22.99 M	26.4 B	0.3	0.34	11,484	11,484	11,285	11,484	4.99	11,484	4.99	1.76	99.05	85.23	15.83 M	21.01 M	-1.33	3.65 B
1101	1399/03/20	71.99 M	78.74 B	1.17	1.12	10,747	11,284	10,220	11,284	5.0	10,938	1.78	10.41	99.7	94.14	16.93 M	20.64 M	-1.22	4.38 B
1102	1399/03/19	115.18 M	123.78 B	2.79	1.97	10,070	11,130	10,070	10,480	-1.13	10,747	1.39	10.53	94.02	98.59	15.89 M	31.34 M	-1.97	-5.65 B
1103	1399/03/18	19.95 M	21.15 B	0.31	0.35	10,610	10,610	10,050	10,599	4.89	10,600	4.9	5.57	100.0	100.0	10.44 M	24.59 M	-2.35	0.0
1104	1399/03/17	166.85 M	168.6 B	4.99	3.23	10,091	10,595	9,587	10,595	3.45	10,105	-1.34	10.51	98.83	99.09	22.99 M	24.77 M	-1.08	-432.87 M
1105	1399/03/12	3.89 M	3.96 B	0.12	0.07	10,191	10,191	10,191	10,191	-5.0	10,242	-4.52	0.0	100.0	100.0	5.64 M	68.31 M	-12.12	0.0
1106	1399/03/11	2.59 M	2.72 B	0.08	0.05	10,508	10,508	10,508	10,508	-5.0	10,727	-3.02	0.0	100.0	96.14	3.98 M	60.87 M	-15.29	105.08 M
1107	1399/03/10	13.45 M	14.87 B	0.18	0.24	11,061	11,061	11,061	11,061	-5.0	11,061	-5.0	0.0	100.0	100.0	7.17 M	47.98 M	-6.69	-553.05 K
1108	1399/03/03	138.59 M	161.36 B	1.34	2.79	11,680	11,706	11,150	11,580	3.87	11,643	4.43	4.99	99.0	95.31	16.53 M	53.14 M	-3.22	5.95 B
1109	1399/02/31	8.75 M	9.76 B	0.08	0.17	11,149	11,149	11,149	11,149	4.99	11,149	4.99	0.0	100.0	99.66	84.1 M	13.75 M	6.12	33.45 M
1110	1399/02/30	3.42 M	3.7 B	0.02	0.06	10,806	10,806	10,806	10,806	4.99	10,619	3.18	0.0	97.08	99.42	76.38 M	8.13 M	9.39	-86.45 M
1111	1399/02/29	5.34 M	5.5 B	0.03	0.1	10,296	10,296	10,296	10,296	5.0	10,292	4.96	0.0	96.26	98.13	70.6 M	11.56 M	6.11	-102.96 M
1112	1399/02/28	227.04 M	222.64 B	2.06	4.74	9,690	10,204	9,234	10,204	4.99	9,806	0.9	10.5	98.75	97.93	17.79 M	42.11 M	-2.37	1.83 B
1113	1399/02/27	272.21 M	264.56 B	4.79	7.3	9,748	9,748	9,334	9,748	5.0	9,719	4.69	4.44	96.97	90.76	19.11 M	51.78 M	-2.71	16.44 B
1114	1399/02/24	11.7 M	10.87 B	0.2	0.32	9,284	9,284	9,284	9,284	5.0	9,284	5.0	0.0	100.0	98.47	21.64 M	22.43 M	-1.04	165.87 M
1115	1399/02/23	257.67 M	227.84 B	39.42	9.5	8,911	8,911	8,100	8,911	5.0	8,842	4.18	10.01	95.98	82.53	20.68 M	50.13 M	-2.42	30.65 B
1116	1399/02/22	5.8 M	4.95 B	0.95	0.21	8,535	8,535	8,535	8,535	4.99	8,487	4.4	0.0	94.82	63.14	58.63 M	10.04 M	5.84	1.57 B
1117	1399/02/21	4.19 M	3.46 B	0.68	0.14	8,271	8,271	8,271	8,271	4.99	8,129	3.19	0.0	95.22	97.61	54.98 M	10.0 M	5.5	-82.68 M
1118	1399/02/20	4.54 M	3.63 B	0.74	0.14	7,995	7,995	7,995	7,995	4.99	7,878	3.45	0.0	97.8	95.6	53.81 M	9.95 M	5.41	79.95 M
1119	1399/02/17	16.82 M	12.81 B	1.5	0.49	7,342	7,709	7,342	7,709	10.24	7,615	8.89	5.0	92.78	90.37	52.82 M	19.92 M	2.65	308.36 M
1120	1399/02/14	1.33 M	969.42 M	0.05	0.03	7,277	7,277	7,277	7,277	4.99	6,993	0.89	0.0	77.48	100.0	32.66 M	14.69 M	2.22	-218.31 M
1121	1399/02/13	3.7 M	2.63 B	0.15	0.09	7,100	7,100	7,100	7,100	5.0	6,931	2.5	0.0	95.41	91.84	30.23 M	6.71 M	4.51	93.96 M
1122	1399/02/10	4.44 M	3.08 B	0.16	0.11	6,927	6,927	6,927	6,927	4.99	6,762	2.49	0.0	97.75	93.24	47.75 M	8.27 M	5.77	138.68 M
1123	1399/02/09	4.34 M	2.93 B	0.13	0.11	6,763	6,763	6,763	6,763	5.0	6,598	2.44	0.0	97.7	100.0	39.28 M	9.92 M	3.96	-67.63 M
1124	1399/02/08	42.42 M	27.32 B	1.27	1.07	6,441	6,441	6,441	6,441	4.99	6,441	4.99	0.0	99.83	22.99	10.61 M	13.45 M	-1.27	20.99 B
1125	1399/02/07	66.26 M	40.65 B	1.9	1.76	6,150	6,150	5,970	6,150	4.98	6,135	4.73	3.02	100.0	96.73	12.78 M	28.15 M	-2.2	1.33 B
1126	1399/02/06	7.61 M	4.49 B	0.2	0.2	5,899	5,899	5,899	5,899	4.98	5,858	4.25	0.0	100.0	100.0	15.86 M	9.75 M	1.63	0.0
1127	1399/02/03	14.32 M	8.04 B	0.3	0.36	5,619	5,619	5,619	5,619	4.99	5,619	4.99	0.0	100.0	97.9	12.04 M	16.34 M	-1.36	168.57 M
1128	1399/02/02	31.93 M	17.09 B	0.59	0.8	5,250	5,373	5,240	5,373	4.98	5,352	4.57	2.54	100.0	99.1	16.74 M	18.57 M	-1.11	153.13 M
1129	1399/02/01	46.28 M	23.69 B	1.02	1.19	4,980	5,220	4,900	5,170	2.84	5,118	1.81	6.53	99.54	97.08	10.21 M	16.49 M	-1.61	584.04 M
1130	1399/01/31	74.41 M	37.4 B	1.74	2.02	5,137	5,137	4,700	4,810	-1.7	5,027	2.74	9.3	99.86	98.35	9.83 M	21.58 M	-2.19	564.53 M
1131	1399/01/30	22.47 M	11.0 B	0.52	0.59	4,893	4,893	4,876	4,893	5.0	4,893	5.0	0.35	98.67	97.77	9.64 M	20.06 M	-2.08	97.99 M
1132	1399/01/27	65.83 M	30.68 B	1.54	1.85	4,400	4,691	4,400	4,691	4.99	4,660	4.3	6.61	98.54	99.25	18.2 M	13.47 M	1.35	-217.33 M
1133	1399/01/26	60.01 M	26.81 B	1.44	1.71	4,413	4,748	4,413	4,420	-4.84	4,468	-3.81	7.59	99.83	99.58	12.24 M	8.35 M	1.47	67.25 M
1134	1399/01/25	3.78 M	1.73 B	0.08	0.1	4,670	4,670	4,437	4,600	-1.67	4,645	-0.71	5.25	100.0	100.0	7.99 M	15.07 M	-1.89	0.0
1135	1399/01/20	61.79 M	28.9 B	1.22	1.63	4,694	4,694	4,500	4,599	2.86	4,678	4.63	4.31	100.0	97.26	12.85 M	19.79 M	-1.54	792.67 M
1136	1399/01/19	26.42 M	11.81 B	0.5	0.68	4,400	4,491	4,400	4,491	4.98	4,471	4.51	2.07	87.81	96.0	10.68 M	11.54 M	-1.08	-966.33 M
1137	1399/01/18	61.5 M	26.31 B	1.47	1.6	4,299	4,378	4,100	4,378	4.99	4,278	2.59	6.78	99.97	91.92	10.48 M	13.12 M	-1.25	2.12 B
1138	1399/01/17	54.78 M	22.84 B	1.63	1.41	4,200	4,235	4,040	4,235	4.98	4,170	3.37	4.83	99.82	97.22	9.26 M	14.89 M	-1.61	593.46 M
1139	1399/01/16	39.37 M	15.88 B	1.25	0.99	4,030	4,040	3,944	4,040	4.99	4,034	4.83	2.43	100.0	99.49	8.67 M	18.9 M	-2.18	80.8 M
1140	1399/01/11	70.97 M	27.3 B	3.12	1.78	3,840	3,935	3,664	3,935	4.99	3,848	2.67	7.4	99.46	95.21	13.02 M	14.35 M	-1.1	1.16 B
1141	1399/01/10	37.88 M	14.2 B	1.8	0.94	3,749	3,749	3,701	3,749	4.98	3,748	4.96	1.3	74.91	85.76	8.52 M	17.65 M	-2.07	-1.54 B
1142	1399/01/09	6.66 M	2.44 B	0.27	0.16	3,664	3,664	3,664	3,664	4.99	3,571	2.32	0.0	100.0	90.99	73.96 M	7.26 M	10.19	219.84 M
1143	1399/01/06	13.21 M	4.64 B	0.43	0.3	3,522	3,524	3,470	3,524	4.97	3,490	3.96	1.56	98.25	83.71	6.1 M	6.82 M	-1.12	674.55 M
1144	1399/01/05	29.29 M	9.83 B	0.96	0.64	3,349	3,392	3,190	3,392	4.98	3,357	3.9	6.33	100.0	95.51	7.33 M	11.95 M	-1.63	441.32 M
1145	1398/12/28	26.57 M	8.59 B	0.86	0.54	3,219	3,257	3,151	3,257	5.0	3,231	4.16	3.36	99.74	96.21	7.28 M	10.39 M	-1.43	303.1 M
1146	1398/12/27	29.34 M	9.1 B	0.84	0.58	3,179	3,179	2,992	3,136	2.18	3,102	1.08	6.25	97.53	94.06	6.27 M	11.79 M	-1.88	316.32 M
1147	1398/12/26	26.22 M	8.05 B	0.79	0.5	3,038	3,074	3,001	3,074	4.99	3,069	4.82	2.43	90.08	87.39	8.02 M	12.49 M	-1.56	215.82 M
1148	1398/12/25	43.68 M	12.79 B	1.27	0.8	2,907	3,028	2,907	2,919	-4.61	2,928	-4.31	4.16	82.99	90.42	5.99 M	11.6 M	-1.94	-950.33 M
1149	1398/12/24	26.38 M	8.07 B	0.63	0.47	3,120	3,199	3,028	3,028	-4.99	3,060	-3.98	5.65	96.25	99.45	7.65 M	21.52 M	-2.81	-258.12 M
1150	1398/12/21	28.88 M	9.21 B	0.61	0.49	3,137	3,246	3,100	3,168	2.46	3,187	3.07	4.71	98.27	99.22	8.5 M	7.17 M	1.18	-87.53 M
1151	1398/12/20	49.25 M	15.23 B	1.07	0.78	3,010	3,272	2,989	3,044	-2.96	3,092	-1.43	9.47	94.55	99.28	10.82 M	10.22 M	1.06	-720.61 M
1152	1398/12/19	17.44 M	5.47 B	0.33	0.27	3,127	3,200	3,127	3,127	-4.98	3,137	-4.68	2.33	100.0	92.19	5.46 M	22.31 M	-4.09	427.44 M
1153	1398/12/17	49.9 M	16.43 B	0.89	0.74	3,308	3,400	3,270	3,270	-5.0	3,291	-4.39	3.98	65.09	89.95	7.69 M	7.58 M	1.01	-4.08 B
1154	1398/12/14	64.18 M	22.09 B	1.18	0.88	3,550	3,553	3,360	3,430	0.41	3,442	0.76	5.74	79.47	94.63	8.17 M	13.5 M	-1.65	-3.35 B
1155	1398/12/13	54.58 M	18.64 B	0.93	0.76	3,423	3,423	3,350	3,423	5.0	3,416	4.79	2.18	98.59	89.04	10.79 M	12.78 M	-1.18	1.78 B
1156	1398/12/12	43.1 M	14.05 B	0.72	0.6	3,249	3,286	2,980	3,286	4.98	3,260	4.15	10.27	79.87	79.65	12.97 M	10.04 M	1.29	30.2 M
1157	1398/12/11	54.85 M	17.17 B	0.94	0.79	3,050	3,141	3,010	3,141	4.98	3,130	4.61	4.35	92.49	70.74	10.47 M	10.39 M	1.01	3.73 B
1158	1398/12/10	64.34 M	19.25 B	1.13	0.94	2,980	3,052	2,949	2,990	-3.67	2,992	-3.61	3.49	86.78	100.0	8.98 M	12.69 M	-1.41	-2.54 B
1159	1398/12/07	54.81 M	17.02 B	0.97	0.75	3,260	3,260	3,030	3,044	-4.46	3,104	-2.57	7.59	95.77	99.45	7.05 M	14.39 M	-2.04	-626.93 M
1160	1398/12/06	74.88 M	23.86 B	1.25	1.06	3,160	3,275	3,088	3,152	0.8	3,186	1.89	6.06	94.55	84.84	9.11 M	14.13 M	-1.55	2.32 B
1161	1398/12/05	48.56 M	15.19 B	0.79	0.68	3,210	3,210	3,001	3,110	0.45	3,127	1.0	6.96	98.45	98.01	7.47 M	11.07 M	-1.48	66.62 M
1162	1398/12/04	48.36 M	14.97 B	0.75	0.66	3,049	3,104	3,002	3,104	4.97	3,096	4.7	3.4	95.41	95.56	9.42 M	12.28 M	-1.3	-23.34 M
1163	1398/12/03	58.57 M	17.32 B	0.81	0.8	2,869	3,044	2,869	2,981	-1.29	2,957	-2.09	6.1	83.81	91.31	7.88 M	13.13 M	-1.67	-1.3 B
1164	1398/11/30	53.54 M	16.17 B	0.73	0.72	3,029	3,069	2,950	3,031	3.45	3,020	3.07	4.03	94.3	89.89	8.39 M	10.36 M	-1.24	712.19 M
1165	1398/11/29	91.46 M	26.79 B	1.27	1.24	2,810	2,974	2,760	2,945	3.95	2,930	3.42	7.75	99.17	85.21	13.0 M	14.1 M	-1.08	3.74 B
1166	1398/11/28	56.65 M	16.05 B	0.66	0.77	2,960	2,960	2,751	2,790	-3.63	2,833	-2.14	7.6	94.64	99.13	9.06 M	13.17 M	-1.45	-720.41 M
1167	1398/11/27	63.95 M	18.51 B	0.77	0.86	2,869	2,964	2,816	2,910	2.97	2,895	2.44	5.26	93.85	93.48	10.47 M	13.23 M	-1.26	68.53 M
1168	1398/11/26	95.17 M	26.9 B	1.11	1.31	2,970	2,970	2,812	2,812	-4.97	2,826	-4.49	5.62	92.09	92.64	8.24 M	19.9 M	-2.42	-147.94 M
1169	1398/11/23	58.65 M	17.35 B	0.54	0.83	2,999	3,058	2,870	2,949	0.17	2,959	0.51	6.55	95.77	98.98	8.1 M	12.71 M	-1.57	-556.62 M
1170	1398/11/21	86.91 M	25.59 B	0.91	1.3	3,070	3,071	2,930	2,930	-4.99	2,944	-4.54	4.81	86.98	96.08	10.24 M	27.17 M	-2.65	-2.33 B
1171	1398/11/20	124.0 M	38.24 B	1.57	2.01	3,050	3,255	3,000	3,030	-3.5	3,084	-1.78	8.5	92.86	93.59	12.08 M	17.16 M	-1.42	-280.01 M
1172	1398/11/19	52.74 M	16.56 B	0.75	0.84	3,200	3,221	3,118	3,118	-5.0	3,140	-4.33	3.3	98.31	93.39	7.06 M	23.8 M	-3.37	813.51 M
1173	1398/11/16	105.53 M	34.63 B	1.76	1.78	3,195	3,373	3,100	3,260	1.46	3,282	2.15	8.81	97.45	87.49	15.74 M	15.79 M	-1.0	3.45 B
1174	1398/11/15	172.84 M	55.54 B	3.16	3.39	3,377	3,377	3,057	3,174	-1.34	3,213	-0.12	10.47	93.06	98.12	12.64 M	22.23 M	-1.76	-2.42 B
1175	1398/11/14	22.59 M	7.27 B	0.42	0.42	3,217	3,217	3,217	3,217	4.99	3,217	4.99	0.0	100.0	97.79	14.77 M	11.84 M	1.25	160.85 M
1176	1398/11/13	41.3 M	12.65 B	0.67	0.72	2,921	3,067	2,921	3,067	10.24	3,064	10.14	5.0	95.16	95.15	18.24 M	17.32 M	1.05	897.67 K
1177	1398/11/08	8.74 M	2.43 B	0.12	0.15	2,800	2,800	2,740	2,750	2.46	2,782	3.65	2.19	100.0	100.0	8.75 M	52.88 M	-6.04	0.0
1178	1398/11/07	54.29 M	14.57 B	0.71	0.88	2,598	2,728	2,506	2,728	4.96	2,684	3.27	8.86	86.85	92.62	19.15 M	12.32 M	1.55	-840.85 M
1179	1398/11/06	146.77 M	38.15 B	2.36	2.38	2,609	2,609	2,486	2,590	4.23	2,599	4.59	4.95	97.6	93.57	19.9 M	24.45 M	-1.23	1.54 B
1180	1398/11/05	16.36 M	4.07 B	0.22	0.25	2,486	2,487	2,429	2,487	4.98	2,485	4.9	2.39	98.78	93.88	17.17 M	6.7 M	2.56	199.05 M
1181	1398/11/02	80.45 M	19.06 B	1.15	1.19	2,207	2,397	2,207	2,397	4.99	2,369	3.77	8.61	92.14	97.48	25.53 M	13.16 M	1.94	-1.02 B
1182	1398/11/01	64.76 M	14.78 B	0.9	0.88	2,320	2,341	2,200	2,249	-1.53	2,283	-0.04	6.41	94.93	99.22	11.1 M	13.85 M	-1.25	-634.29 M
1183	1398/10/30	71.39 M	16.3 B	1.03	0.99	2,261	2,333	2,201	2,300	1.19	2,284	0.48	6.0	93.45	98.44	13.21 M	11.43 M	1.16	-814.25 M
1184	1398/10/29	77.74 M	17.67 B	1.34	1.11	2,249	2,359	2,174	2,255	-1.44	2,273	-0.66	8.51	99.97	93.91	10.94 M	11.43 M	-1.04	1.07 B
1185	1398/10/28	75.84 M	17.35 B	1.71	1.1	2,260	2,300	2,235	2,246	2.51	2,288	4.43	2.91	98.08	86.75	11.06 M	11.9 M	-1.08	1.97 B
1186	1398/10/25	59.14 M	12.96 B	1.59	0.86	2,124	2,220	2,080	2,220	4.96	2,191	3.59	6.73	100.0	95.99	15.44 M	11.35 M	1.36	520.11 M
1187	1398/10/24	73.72 M	15.59 B	2.07	1.1	2,123	2,125	2,065	2,125	4.99	2,115	4.5	2.91	94.92	92.45	13.51 M	13.86 M	-1.03	385.22 M
1188	1398/10/23	58.52 M	11.84 B	1.78	0.88	2,025	2,025	2,000	2,025	4.98	2,024	4.92	1.25	0.0	95.49	0.0	20.05 M	0.0	-11.31 B
1189	1398/10/22	21.96 M	4.24 B	0.76	0.33	1,929	1,929	1,929	1,929	4.95	1,929	4.95	0.0	95.45	93.1	22.09 M	24.96 M	-1.13	99.27 M
1190	1398/10/21	8.92 M	1.64 B	0.21	0.13	1,838	1,838	1,838	1,838	2.0	1,838	2.0	0.0	100.0	99.76	82.02 M	13.2 M	6.21	3.92 M
1191	1398/10/18	23.07 M	4.16 B	0.38	0.33	1,802	1,802	1,802	1,802	-1.96	1,802	-1.96	0.0	98.26	100.0	11.54 M	17.25 M	-1.49	-72.26 M
1192	1398/10/17	65.98 M	12.12 B	1.11	0.92	1,830	1,880	1,830	1,830	-4.98	1,838	-4.57	2.73	96.98	97.64	10.83 M	19.53 M	-1.8	-80.01 M
1193	1398/10/15	44.6 M	8.59 B	0.64	0.61	1,926	1,926	1,926	1,926	-4.98	1,926	-4.98	0.0	64.9	88.79	7.23 M	25.42 M	-3.52	-2.05 B
1194	1398/10/14	2.37 M	479.97 M	0.02	0.03	2,027	2,027	2,027	2,027	-4.97	2,027	-4.97	0.0	54.88	95.78	1.25 M	27.04 M	-21.66	-196.27 M
1195	1398/10/11	81.12 M	17.31 B	0.79	1.1	2,170	2,185	2,085	2,119	-2.12	2,133	-1.48	4.8	86.5	98.94	7.3 M	15.96 M	-2.19	-2.15 B
1196	1398/10/10	106.0 M	22.94 B	1.03	1.51	2,278	2,278	2,127	2,155	-3.71	2,165	-3.26	7.1	97.84	99.02	8.59 M	15.56 M	-1.81	-271.26 M
1197	1398/10/09	63.31 M	14.17 B	0.49	0.91	2,252	2,289	2,176	2,239	2.66	2,238	2.61	5.19	95.95	99.23	6.83 M	10.97 M	-1.61	-465.41 M
1198	1398/10/08	98.05 M	21.38 B	0.84	1.47	2,145	2,251	2,055	2,239	4.38	2,181	1.68	9.54	98.64	98.1	9.93 M	11.35 M	-1.14	115.97 M
1199	1398/10/07	141.8 M	30.41 B	1.49	2.25	2,154	2,154	2,100	2,129	3.75	2,145	4.53	2.57	94.88	96.81	9.57 M	20.46 M	-2.14	-586.55 M
1200	1398/10/04	106.2 M	21.79 B	1.26	1.78	2,040	2,086	1,961	2,086	4.98	2,052	3.27	6.37	97.63	97.63	14.23 M	14.77 M	-1.04	-674.03 K
1201	1398/10/03	104.24 M	20.72 B	1.38	1.85	1,950	1,995	1,917	1,995	5.0	1,987	4.58	4.07	94.0	88.81	11.8 M	11.56 M	1.02	1.07 B
1202	1398/10/02	192.39 M	36.56 B	4.44	3.97	1,845	1,913	1,816	1,913	4.99	1,900	4.28	5.34	95.75	73.6	15.29 M	12.83 M	1.19	8.1 B
1203	1398/10/01	41.0 M	7.47 B	0.88	0.85	1,830	1,850	1,800	1,814	-0.98	1,822	-0.55	2.78	94.08	99.51	8.31 M	10.29 M	-1.24	-405.22 M
1204	1398/09/30	31.12 M	5.7 B	0.65	0.65	1,830	1,850	1,802	1,815	1.34	1,832	2.29	2.66	98.67	93.05	6.15 M	8.43 M	-1.37	320.33 M
1205	1398/09/27	51.55 M	9.23 B	1.16	1.12	1,800	1,820	1,759	1,806	0.61	1,791	-0.22	3.47	98.11	79.96	9.56 M	10.36 M	-1.08	1.68 B
1206	1398/09/26	61.62 M	11.06 B	1.39	1.42	1,800	1,845	1,776	1,779	-2.47	1,795	-1.59	3.89	84.02	100.0	7.89 M	16.76 M	-2.12	-1.77 B
1207	1398/09/25	31.57 M	5.76 B	0.56	0.74	1,810	1,854	1,800	1,810	-0.93	1,824	-0.16	3.0	95.04	86.85	7.9 M	7.53 M	1.05	471.66 M
1208	1398/09/24	56.79 M	10.37 B	0.98	1.3	1,860	1,878	1,792	1,811	-0.88	1,827	0.0	4.8	99.83	90.37	12.39 M	13.39 M	-1.08	981.25 M
1209	1398/09/23	38.33 M	7.0 B	0.63	0.86	1,830	1,855	1,800	1,833	0.38	1,827	0.05	3.06	99.12	99.74	9.1 M	8.64 M	1.05	-43.59 M
1210	1398/09/20	34.78 M	6.35 B	0.56	0.72	1,783	1,852	1,783	1,823	-0.87	1,826	-0.71	3.87	99.6	99.71	8.35 M	10.31 M	-1.23	-6.88 M
1211	1398/09/19	59.88 M	11.01 B	1.02	1.29	1,881	1,905	1,771	1,798	-2.55	1,839	-0.33	7.57	92.03	99.19	6.87 M	14.15 M	-2.06	-788.4 M
1212	1398/09/18	92.36 M	17.04 B	1.89	2.14	1,800	1,883	1,770	1,883	4.96	1,845	2.84	6.38	91.15	83.74	13.58 M	10.18 M	1.33	1.26 B
1213	1398/09/17	64.97 M	11.66 B	1.42	1.56	1,777	1,824	1,740	1,780	0.85	1,794	1.64	4.83	86.5	69.13	10.2 M	10.02 M	1.02	2.02 B
1214	1398/09/16	51.72 M	9.13 B	1.06	1.27	1,780	1,801	1,731	1,760	-0.85	1,765	-0.56	4.04	100.0	80.62	8.38 M	9.43 M	-1.13	1.77 B
1215	1398/09/13	42.42 M	7.53 B	0.89	1.06	1,787	1,809	1,750	1,771	-1.12	1,775	-0.89	3.37	99.87	94.06	8.8 M	12.34 M	-1.4	437.0 M
1216	1398/09/12	41.83 M	7.49 B	0.88	1.06	1,795	1,835	1,750	1,785	-0.22	1,791	0.11	4.86	91.88	84.15	10.86 M	10.51 M	1.03	579.35 M
1217	1398/09/11	43.96 M	7.87 B	0.97	1.07	1,859	1,859	1,741	1,774	-2.95	1,789	-2.13	6.78	83.46	92.58	6.76 M	9.81 M	-1.45	-717.62 M
1218	1398/09/10	49.14 M	8.98 B	1.14	1.22	1,800	1,880	1,777	1,848	2.9	1,828	1.78	5.8	86.83	97.53	8.55 M	8.76 M	-1.02	-961.62 M
1219	1398/09/09	66.31 M	11.91 B	2.01	1.72	1,745	1,804	1,730	1,780	3.55	1,796	4.48	4.28	87.28	89.69	8.66 M	9.05 M	-1.05	-287.77 M
1220	1398/09/06	38.11 M	6.55 B	1.32	1.0	1,685	1,745	1,680	1,720	1.65	1,719	1.6	3.87	86.28	100.0	8.29 M	8.39 M	-1.01	-899.09 M
1221	1398/09/05	39.58 M	6.7 B	1.67	1.04	1,729	1,729	1,660	1,670	-1.07	1,692	0.24	4.16	99.31	99.8	8.65 M	9.99 M	-1.16	-32.93 M
1222	1398/09/04	32.51 M	5.49 B	1.56	0.81	1,680	1,714	1,660	1,690	3.17	1,688	3.05	3.25	99.08	90.12	7.23 M	7.57 M	-1.05	491.79 M
1223	1398/09/03	38.67 M	6.34 B	1.41	0.95	1,596	1,680	1,577	1,657	3.43	1,638	2.25	6.53	99.85	91.29	10.37 M	7.6 M	1.36	542.46 M
1224	1398/09/02	16.42 M	2.63 B	0.47	0.38	1,610	1,636	1,581	1,586	-1.12	1,602	-0.12	3.48	98.3	98.23	5.36 M	7.22 M	-1.35	1.85 M
1225	1398/08/29	17.13 M	2.75 B	0.32	0.37	1,634	1,639	1,566	1,607	-0.68	1,604	-0.87	4.66	99.32	99.39	5.88 M	8.67 M	-1.47	-2.04 M
1226	1398/08/28	13.92 M	2.25 B	0.25	0.29	1,600	1,641	1,596	1,616	2.02	1,618	2.15	2.82	97.85	99.19	6.41 M	7.78 M	-1.22	-30.21 M
1227	1398/08/27	17.75 M	2.81 B	0.31	0.37	1,535	1,619	1,535	1,600	2.3	1,584	1.28	5.47	99.89	94.26	7.13 M	7.32 M	-1.03	158.17 M
1228	1398/08/26	71.63 M	11.21 B	1.44	1.55	1,564	1,595	1,564	1,564	-4.98	1,564	-4.98	1.98	65.18	99.96	9.32 M	26.86 M	-2.88	-3.9 B
1229	1398/08/25	56.07 M	9.23 B	1.23	1.22	1,699	1,714	1,609	1,610	-4.9	1,646	-2.78	6.53	94.53	99.44	8.5 M	15.82 M	-1.86	-452.95 M
1230	1398/08/22	107.47 M	18.19 B	3.57	2.55	1,627	1,699	1,610	1,699	4.94	1,693	4.57	5.53	97.43	64.7	19.0 M	11.36 M	1.67	5.95 B
1231	1398/08/21	24.32 M	3.94 B	0.77	0.57	1,636	1,650	1,601	1,627	0.99	1,619	0.5	3.06	82.43	96.66	6.82 M	9.4 M	-1.38	-560.25 M
1232	1398/08/20	29.31 M	4.72 B	0.72	0.68	1,590	1,645	1,570	1,620	0.81	1,611	0.25	4.78	98.74	98.27	9.57 M	9.75 M	-1.02	22.45 M
1233	1398/08/19	32.27 M	5.19 B	0.8	0.74	1,650	1,660	1,596	1,596	-4.94	1,607	-4.29	4.01	96.91	100.0	5.94 M	13.19 M	-2.22	-160.45 M
1234	1398/08/18	34.54 M	5.8 B	0.85	0.77	1,670	1,714	1,640	1,655	1.35	1,679	2.82	4.51	98.57	98.54	9.35 M	9.32 M	1.0	1.97 M
1235	1398/08/14	29.97 M	4.89 B	0.74	0.65	1,611	1,688	1,580	1,629	-1.33	1,633	-1.09	6.84	99.34	97.09	9.44 M	11.91 M	-1.26	110.46 M
1236	1398/08/13	31.16 M	5.15 B	0.75	0.64	1,685	1,708	1,602	1,615	-3.35	1,651	-1.2	6.62	96.68	93.24	6.65 M	10.66 M	-1.6	177.09 M
1237	1398/08/12	74.62 M	12.47 B	1.78	1.43	1,600	1,682	1,567	1,682	4.99	1,671	4.31	7.34	99.61	89.36	19.62 M	13.37 M	1.47	1.28 B
1238	1398/08/11	31.55 M	5.05 B	0.69	0.6	1,670	1,671	1,554	1,600	-2.14	1,602	-2.02	7.53	100.0	99.67	6.25 M	10.32 M	-1.65	16.68 M
1239	1398/08/08	35.02 M	5.72 B	0.68	0.6	1,628	1,656	1,606	1,641	3.4	1,635	3.02	3.11	100.0	72.28	6.04 M	9.43 M	-1.56	1.59 B
1240	1398/08/06	29.46 M	4.68 B	0.5	0.51	1,544	1,602	1,521	1,599	4.65	1,587	3.86	5.33	100.0	78.29	6.99 M	8.38 M	-1.2	1.02 B
1241	1398/08/04	37.42 M	5.72 B	0.58	0.64	1,562	1,575	1,500	1,529	-2.74	1,528	-2.8	5.0	98.92	100.0	9.43 M	16.92 M	-1.79	-61.64 M
1242	1398/08/01	75.89 M	11.93 B	1.45	1.28	1,566	1,620	1,565	1,585	-3.76	1,572	-4.55	3.51	98.69	97.35	9.64 M	21.92 M	-2.27	159.1 M
1243	1398/07/30	49.53 M	8.16 B	1.01	0.84	1,642	1,656	1,590	1,633	3.49	1,647	4.37	4.15	98.6	82.02	12.55 M	11.34 M	1.11	1.35 B
1244	1398/07/29	66.54 M	10.5 B	1.47	1.16	1,561	1,648	1,513	1,637	2.83	1,578	-0.88	8.92	87.57	97.08	10.09 M	11.68 M	-1.16	-998.05 M
1245	1398/07/28	66.62 M	10.61 B	1.72	1.16	1,661	1,680	1,586	1,586	-4.97	1,592	-4.61	5.93	45.31	97.18	9.39 M	12.45 M	-1.33	-5.5 B
1246	1398/07/24	62.0 M	10.35 B	1.81	1.08	1,661	1,735	1,656	1,656	-4.99	1,669	-4.25	4.77	76.34	96.08	8.93 M	15.8 M	-1.77	-2.04 B
1247	1398/07/23	17.48 M	3.05 B	0.46	0.29	1,801	1,859	1,695	1,695	-4.99	1,743	-2.3	9.68	91.94	91.62	5.71 M	11.88 M	-2.08	9.84 M
1248	1398/07/22	31.69 M	5.65 B	0.79	0.5	1,829	1,830	1,750	1,769	-3.65	1,784	-2.83	4.57	93.73	98.28	6.33 M	9.92 M	-1.57	-257.03 M
1249	1398/07/21	48.67 M	8.94 B	1.15	0.75	1,849	1,862	1,772	1,799	1.41	1,836	3.49	5.08	97.8	96.4	11.2 M	10.7 M	1.05	125.42 M
1250	1398/07/20	33.55 M	5.95 B	0.71	0.5	1,759	1,818	1,733	1,818	4.97	1,774	2.42	4.9	86.9	100.0	7.29 M	8.74 M	-1.2	-779.39 M
1251	1398/07/17	40.0 M	6.93 B	0.73	0.57	1,730	1,790	1,705	1,752	-2.34	1,732	-3.46	4.99	91.32	100.0	8.66 M	7.1 M	1.22	-601.66 M
1252	1398/07/16	34.13 M	6.12 B	0.45	0.46	1,855	1,880	1,767	1,767	-5.0	1,794	-3.55	6.4	95.88	100.0	8.33 M	9.99 M	-1.2	-252.39 M
1253	1398/07/15	44.1 M	8.2 B	0.57	0.58	1,880	1,949	1,824	1,832	-2.86	1,860	-1.38	6.85	97.95	100.0	9.51 M	9.37 M	1.02	-168.27 M
1254	1398/07/14	59.39 M	11.2 B	0.63	0.8	1,920	1,939	1,880	1,880	-4.95	1,886	-4.65	3.14	92.27	99.99	7.86 M	18.42 M	-2.34	-864.99 M
1255	1398/07/13	60.28 M	11.92 B	0.7	0.82	1,949	2,041	1,901	1,949	0.26	1,978	1.75	7.36	91.55	97.63	9.67 M	12.06 M	-1.25	-723.99 M
1256	1398/07/10	76.16 M	14.81 B	0.95	1.04	1,888	2,039	1,871	1,952	-0.86	1,944	-1.27	8.98	97.33	98.82	9.85 M	14.53 M	-1.48	-220.55 M
1257	1398/07/09	142.46 M	28.05 B	2.04	1.97	1,990	2,019	1,840	1,896	-1.4	1,969	2.39	9.73	97.9	98.81	11.05 M	16.4 M	-1.48	-254.61 M
1258	1398/07/08	46.02 M	8.85 B	0.65	0.63	1,898	1,924	1,870	1,924	4.96	1,923	4.91	2.89	97.83	96.62	12.02 M	14.66 M	-1.22	106.72 M
1259	1398/07/07	142.93 M	26.21 B	2.91	2.09	1,840	1,854	1,777	1,854	4.98	1,833	3.79	4.33	89.84	99.05	10.09 M	16.34 M	-1.62	-2.42 B
1260	1398/07/06	20.46 M	3.61 B	0.36	0.28	1,766	1,766	1,750	1,766	4.99	1,766	4.99	0.91	97.5	98.22	16.77 M	7.33 M	2.29	-25.8 M
1261	1398/07/03	49.94 M	8.4 B	0.82	0.68	1,660	1,716	1,635	1,690	3.24	1,682	2.75	4.95	96.13	100.0	8.61 M	7.61 M	1.13	-324.61 M
1262	1398/07/02	89.86 M	14.71 B	1.58	1.25	1,590	1,649	1,579	1,649	4.96	1,637	4.2	4.43	99.82	98.69	16.55 M	10.11 M	1.64	165.87 M
1263	1398/07/01	49.44 M	7.77 B	0.76	0.68	1,580	1,609	1,551	1,575	0.32	1,571	0.06	3.74	98.02	98.78	9.81 M	9.98 M	-1.02	-58.99 M
1264	1398/06/31	35.9 M	5.64 B	0.48	0.49	1,560	1,593	1,542	1,561	1.17	1,570	1.75	3.31	97.92	89.98	6.72 M	9.09 M	-1.35	447.57 M
1265	1398/06/30	59.8 M	9.23 B	0.74	0.84	1,528	1,569	1,507	1,528	1.39	1,543	2.39	4.11	97.42	96.2	7.56 M	16.91 M	-2.24	112.7 M
1266	1398/06/27	71.19 M	10.73 B	0.84	1.02	1,520	1,545	1,482	1,528	-2.05	1,507	-3.4	4.25	95.98	99.86	8.44 M	12.53 M	-1.49	-415.69 M
1267	1398/06/26	68.0 M	10.61 B	0.75	0.96	1,590	1,624	1,536	1,536	-4.95	1,560	-3.47	5.73	97.89	95.3	9.55 M	13.68 M	-1.43	274.52 M
1268	1398/06/25	89.45 M	14.45 B	1.0	1.31	1,659	1,699	1,564	1,591	-3.28	1,616	-1.76	8.63	97.91	99.95	7.46 M	16.59 M	-2.22	-294.28 M
1269	1398/06/24	82.31 M	13.54 B	1.02	1.24	1,640	1,696	1,590	1,659	0.18	1,645	-0.66	6.67	99.97	99.45	8.33 M	11.47 M	-1.38	70.32 M
1270	1398/06/23	92.54 M	15.33 B	1.33	1.47	1,649	1,669	1,591	1,663	4.59	1,656	4.15	4.9	99.22	99.89	9.8 M	16.12 M	-1.64	-102.3 M
1271	1398/06/20	91.63 M	14.57 B	1.36	1.53	1,574	1,592	1,555	1,592	4.94	1,590	4.81	2.38	94.43	99.54	9.07 M	18.32 M	-2.02	-744.31 M
1272	1398/06/17	96.22 M	14.6 B	1.34	1.7	1,450	1,529	1,444	1,529	4.94	1,517	4.12	5.89	97.18	98.44	9.46 M	11.36 M	-1.2	-183.64 M
1273	1398/06/16	86.76 M	12.64 B	1.31	1.61	1,414	1,466	1,406	1,452	3.94	1,457	4.29	4.27	94.98	93.33	11.58 M	9.15 M	1.27	209.45 M
1274	1398/06/13	37.18 M	5.19 B	0.54	0.69	1,380	1,419	1,368	1,390	0.29	1,397	0.79	3.73	92.15	98.15	9.95 M	7.09 M	1.4	-311.66 M
1275	1398/06/12	35.02 M	4.86 B	0.41	0.65	1,400	1,412	1,354	1,387	-0.43	1,386	-0.5	4.28	95.0	100.0	8.36 M	9.79 M	-1.17	-242.92 M
1276	1398/06/11	82.94 M	11.56 B	1.06	1.64	1,472	1,472	1,354	1,405	-1.4	1,393	-2.25	8.71	94.35	95.21	9.14 M	13.44 M	-1.47	-99.91 M
1277	1398/06/10	116.26 M	16.56 B	1.68	2.51	1,366	1,433	1,338	1,433	4.98	1,425	4.4	7.1	92.65	87.68	21.61 M	12.85 M	1.68	822.33 M
1278	1398/06/09	60.68 M	8.28 B	0.88	1.37	1,398	1,419	1,326	1,337	-3.6	1,365	-1.59	7.01	92.2	99.35	9.25 M	11.22 M	-1.21	-592.2 M
1279	1398/06/06	49.18 M	6.82 B	0.74	1.16	1,381	1,424	1,363	1,394	-2.79	1,387	-3.28	4.48	95.11	100.0	7.54 M	10.1 M	-1.34	-333.56 M
1280	1398/06/05	119.57 M	17.14 B	2.45	3.2	1,392	1,456	1,375	1,395	0.58	1,434	3.39	5.89	96.58	83.24	17.39 M	10.84 M	1.6	2.29 B
1281	1398/06/04	44.48 M	6.17 B	0.9	1.23	1,370	1,410	1,360	1,376	1.4	1,387	2.21	3.68	97.75	99.95	10.03 M	8.01 M	1.25	-135.74 M
1282	1398/06/03	71.65 M	9.72 B	1.38	2.14	1,410	1,410	1,301	1,355	-1.02	1,357	-0.88	8.38	100.0	98.71	9.46 M	10.26 M	-1.09	125.01 M
1283	1398/06/02	61.34 M	8.4 B	1.3	1.95	1,331	1,376	1,320	1,376	4.96	1,369	4.42	4.24	93.46	94.76	17.36 M	9.2 M	1.89	-109.14 M
1284	1398/05/30	34.25 M	4.49 B	0.7	1.1	1,320	1,336	1,290	1,301	-0.15	1,311	0.61	3.57	100.0	97.95	7.19 M	7.75 M	-1.08	92.11 M
1285	1398/05/28	32.21 M	4.19 B	0.66	1.04	1,292	1,322	1,276	1,316	0.84	1,303	-0.15	3.61	99.99	100.0	7.56 M	5.68 M	1.33	-616.97 K
1286	1398/05/27	47.26 M	6.17 B	1.08	1.57	1,315	1,347	1,276	1,287	-1.23	1,305	0.15	5.56	99.79	99.58	8.54 M	8.8 M	-1.03	12.91 M
1287	1398/05/26	85.44 M	11.13 B	2.51	3.1	1,265	1,316	1,246	1,305	4.07	1,303	3.91	5.62	90.72	97.09	12.54 M	8.38 M	1.5	-709.16 M
1288	1398/05/23	36.64 M	4.59 B	1.13	1.37	1,249	1,271	1,222	1,245	1.55	1,254	2.28	4.01	99.34	100.0	5.83 M	8.54 M	-1.47	-30.19 M
1289	1398/05/22	44.39 M	5.44 B	1.45	1.66	1,230	1,249	1,190	1,238	1.06	1,226	0.08	4.96	99.03	100.0	7.39 M	11.22 M	-1.52	-52.88 M
1290	1398/05/20	28.55 M	3.5 B	0.92	1.09	1,235	1,255	1,209	1,224	-2.0	1,225	-1.92	3.8	99.99	100.0	4.45 M	10.02 M	-2.25	-374.78 K
1291	1398/05/19	24.54 M	3.07 B	0.78	0.88	1,270	1,275	1,233	1,234	-1.44	1,249	-0.24	3.41	100.0	100.0	7.08 M	4.78 M	1.48	-127.35 K
1292	1398/05/16	36.34 M	4.55 B	1.22	1.31	1,250	1,275	1,230	1,244	0.65	1,252	1.29	3.66	96.81	99.16	9.81 M	9.1 M	1.08	-107.25 M
1293	1398/05/15	28.72 M	3.55 B	1.04	1.01	1,260	1,260	1,220	1,233	-3.52	1,236	-3.29	3.28	98.96	100.0	6.41 M	8.59 M	-1.34	-36.9 M
1294	1398/05/14	34.63 M	4.43 B	1.45	1.19	1,300	1,308	1,240	1,259	0.48	1,278	2.0	5.48	100.0	100.0	6.57 M	7.86 M	-1.2	0.0
1295	1398/05/13	30.62 M	3.84 B	1.45	1.01	1,235	1,270	1,200	1,270	4.96	1,253	3.55	5.83	96.69	89.94	9.02 M	4.94 M	1.83	258.95 M
1296	1398/05/12	27.5 M	3.33 B	1.39	0.86	1,200	1,224	1,191	1,211	2.28	1,210	2.2	2.77	100.0	94.56	7.22 M	7.2 M	1.0	180.98 M
1297	1398/05/09	26.94 M	3.19 B	1.51	0.73	1,199	1,209	1,173	1,183	-1.42	1,184	-1.33	3.07	100.0	100.0	4.28 M	12.08 M	-2.82	0.0
1298	1398/05/08	19.04 M	2.28 B	1.03	0.49	1,189	1,215	1,185	1,190	-0.25	1,200	0.59	2.53	100.0	82.52	4.18 M	6.81 M	-1.63	399.32 M
1299	1398/05/07	14.95 M	1.78 B	0.71	0.37	1,215	1,223	1,180	1,188	-2.22	1,193	-1.81	3.64	100.0	100.0	3.17 M	6.97 M	-2.2	0.0
1300	1398/05/06	17.29 M	2.1 B	0.76	0.4	1,232	1,241	1,200	1,215	0.25	1,215	0.25	3.42	99.98	100.0	4.31 M	7.27 M	-1.69	-363.8 K
1301	1398/05/05	20.68 M	2.51 B	0.83	0.47	1,251	1,253	1,191	1,213	-1.54	1,212	-1.62	5.21	98.07	84.77	4.52 M	7.45 M	-1.65	333.19 M
1302	1398/05/02	17.27 M	2.13 B	0.6	0.38	1,206	1,255	1,206	1,220	1.5	1,232	2.5	4.06	96.54	99.89	4.8 M	5.59 M	-1.17	-71.35 M
1303	1398/05/01	22.63 M	2.72 B	0.81	0.48	1,238	1,248	1,184	1,206	-3.21	1,202	-3.53	5.41	92.25	98.73	4.09 M	8.98 M	-2.19	-176.25 M
1304	1398/04/31	26.76 M	3.33 B	0.85	0.56	1,250	1,275	1,221	1,225	-0.33	1,246	1.38	4.42	99.94	97.64	6.32 M	8.29 M	-1.31	76.77 M
1305	1398/04/30	26.55 M	3.26 B	0.88	0.54	1,195	1,250	1,190	1,240	3.42	1,229	2.5	5.04	98.24	100.0	3.97 M	6.85 M	-1.73	-57.4 M
1306	1398/04/29	31.43 M	3.77 B	0.89	0.63	1,199	1,228	1,172	1,183	-0.67	1,199	0.67	4.78	100.0	99.94	5.31 M	8.46 M	-1.59	2.35 M
1307	1398/04/26	36.62 M	4.36 B	1.06	0.71	1,170	1,245	1,159	1,179	-2.16	1,191	-1.16	7.42	99.91	99.98	4.15 M	8.76 M	-2.11	-3.05 M
1308	1398/04/25	17.75 M	2.14 B	0.45	0.32	1,255	1,255	1,196	1,196	-4.93	1,205	-4.21	4.93	98.72	100.0	3.73 M	17.98 M	-4.82	-27.37 M
1309	1398/04/24	45.9 M	5.78 B	1.14	0.8	1,298	1,298	1,233	1,238	-4.55	1,258	-3.01	5.27	100.0	96.71	5.78 M	10.27 M	-1.78	189.97 M
1310	1398/04/23	19.11 M	2.48 B	0.41	0.31	1,323	1,329	1,257	1,273	-1.39	1,297	0.46	5.73	98.69	100.0	4.95 M	10.33 M	-2.09	-32.43 M
1311	1398/04/18	57.01 M	7.36 B	1.19	0.89	1,342	1,342	1,280	1,282	-4.83	1,291	-4.16	4.84	96.04	100.0	5.73 M	11.1 M	-1.94	-291.5 M
1312	1398/04/17	32.91 M	4.43 B	0.49	0.48	1,344	1,380	1,330	1,335	0.38	1,347	1.28	3.76	99.98	100.0	6.79 M	10.16 M	-1.5	-873.9 K
1313	1398/04/16	41.04 M	5.46 B	0.59	0.57	1,320	1,359	1,313	1,357	0.15	1,330	-1.85	3.5	99.66	97.4	7.39 M	9.76 M	-1.32	123.64 M
1314	1398/04/15	51.61 M	6.99 B	0.76	0.7	1,403	1,409	1,344	1,344	-4.95	1,355	-4.17	4.84	92.84	100.0	6.67 M	12.67 M	-1.9	-500.32 M
1315	1398/04/12	51.11 M	7.23 B	0.69	0.67	1,420	1,449	1,399	1,405	-1.61	1,414	-0.98	3.57	100.0	96.69	8.42 M	8.77 M	-1.04	239.19 M
1316	1398/04/11	62.83 M	8.97 B	0.94	0.79	1,422	1,470	1,396	1,410	0.36	1,428	1.64	5.3	100.0	100.0	8.6 M	12.34 M	-1.43	0.0
1317	1398/04/10	129.31 M	18.17 B	2.43	1.61	1,379	1,410	1,360	1,410	4.99	1,405	4.62	3.68	95.49	82.65	19.7 M	9.9 M	1.99	2.33 B
1318	1398/04/09	53.64 M	7.2 B	1.06	0.65	1,355	1,380	1,308	1,357	0.97	1,343	-0.07	5.5	99.87	99.44	10.43 M	9.69 M	1.08	30.83 M
1319	1398/04/05	44.75 M	6.01 B	0.86	0.54	1,350	1,385	1,320	1,330	-2.92	1,344	-1.9	4.92	98.66	97.82	7.23 M	10.91 M	-1.51	50.53 M
1320	1398/04/04	79.66 M	10.91 B	1.77	0.93	1,380	1,400	1,330	1,350	-0.88	1,370	0.59	5.26	99.14	98.72	10.55 M	10.58 M	-1.0	45.21 M
1321	1398/04/03	26.3 M	3.58 B	0.53	0.3	1,344	1,368	1,331	1,368	4.99	1,362	4.53	2.78	94.29	99.93	31.57 M	5.87 M	5.38	-202.18 M
1322	1398/04/02	61.78 M	8.05 B	1.24	0.69	1,279	1,318	1,278	1,318	4.94	1,303	3.74	3.13	96.73	94.62	18.24 M	7.38 M	2.47	169.45 M
1323	1398/04/01	39.78 M	5.0 B	0.66	0.43	1,260	1,292	1,235	1,248	-3.11	1,256	-2.48	4.62	91.84	100.0	6.77 M	12.75 M	-1.88	-407.54 M
1324	1398/03/29	54.1 M	6.97 B	0.79	0.57	1,300	1,315	1,240	1,290	1.82	1,288	1.66	6.05	94.58	99.93	9.59 M	9.06 M	1.06	-372.75 M
1325	1398/03/28	42.47 M	5.38 B	0.54	0.44	1,246	1,300	1,238	1,272	2.66	1,267	2.26	5.01	92.26	96.74	6.46 M	8.63 M	-1.34	-241.05 M
1326	1398/03/27	51.81 M	6.42 B	0.57	0.52	1,252	1,271	1,228	1,249	-3.33	1,239	-4.1	3.5	98.47	87.55	5.24 M	7.11 M	-1.36	700.99 M
1327	1398/03/26	61.87 M	7.99 B	0.61	0.58	1,309	1,335	1,231	1,240	-3.43	1,292	0.62	8.45	99.53	97.84	7.54 M	11.06 M	-1.47	134.6 M
1328	1398/03/25	89.83 M	11.54 B	0.84	0.75	1,259	1,338	1,255	1,292	-2.2	1,284	-2.8	6.61	93.58	98.78	8.92 M	15.65 M	-1.75	-599.95 M
1329	1398/03/22	97.67 M	12.91 B	0.91	0.84	1,345	1,369	1,290	1,296	-2.63	1,321	-0.75	6.12	86.12	99.59	9.17 M	17.44 M	-1.9	-1.74 B
1330	1398/03/21	90.79 M	12.08 B	0.84	0.76	1,302	1,370	1,280	1,301	-3.41	1,331	-1.19	7.03	99.18	98.96	11.68 M	13.43 M	-1.15	26.63 M
1331	1398/03/20	115.15 M	15.51 B	1.05	0.95	1,397	1,402	1,290	1,292	-3.87	1,347	0.22	8.68	90.73	88.54	11.13 M	13.96 M	-1.25	340.77 M
1332	1398/03/19	117.29 M	15.76 B	1.02	1.02	1,321	1,348	1,321	1,348	4.98	1,344	4.67	2.04	95.75	68.64	17.48 M	11.78 M	1.48	4.27 B
1333	1398/03/18	110.76 M	14.22 B	0.97	1.0	1,293	1,330	1,260	1,307	-1.06	1,284	-2.8	5.56	92.4	50.32	10.06 M	11.03 M	-1.1	5.98 B
1334	1398/03/13	103.28 M	13.65 B	0.99	0.97	1,319	1,366	1,274	1,282	-2.29	1,321	0.69	7.22	99.71	97.67	9.97 M	14.71 M	-1.48	278.93 M
1335	1398/03/12	90.9 M	11.93 B	0.82	0.88	1,275	1,343	1,265	1,300	0.23	1,312	1.16	6.17	98.69	99.32	11.46 M	14.6 M	-1.27	-74.74 M
1336	1398/03/11	125.76 M	16.31 B	1.25	1.19	1,290	1,359	1,254	1,266	-4.09	1,297	-1.74	8.37	100.0	99.16	9.78 M	14.45 M	-1.48	137.14 M
1337	1398/03/08	143.77 M	18.97 B	1.56	1.41	1,290	1,324	1,290	1,305	3.49	1,320	4.68	2.64	99.02	83.82	16.45 M	11.9 M	1.38	2.88 B
1338	1398/03/07	107.45 M	13.55 B	1.24	1.04	1,235	1,295	1,212	1,275	3.07	1,261	1.94	6.85	94.76	92.16	10.41 M	12.13 M	-1.17	353.23 M
1339	1398/03/05	52.64 M	6.51 B	0.54	0.49	1,226	1,255	1,210	1,219	1.92	1,237	3.43	3.72	98.56	99.88	7.22 M	7.69 M	-1.07	-86.55 M
1340	1398/03/04	127.16 M	15.21 B	1.44	1.2	1,131	1,207	1,108	1,207	4.96	1,196	4.0	8.94	99.56	94.53	12.33 M	12.78 M	-1.04	764.33 M
1341	1398/03/01	71.37 M	8.21 B	0.74	0.67	1,190	1,196	1,132	1,140	-3.96	1,150	-3.12	5.65	96.4	96.56	7.29 M	16.01 M	-2.2	-13.15 M
1342	1398/02/31	102.66 M	12.18 B	0.86	0.95	1,171	1,230	1,169	1,177	-0.17	1,187	0.68	5.22	83.38	88.38	10.43 M	17.92 M	-1.72	-608.4 M
1343	1398/02/30	80.74 M	9.52 B	0.48	0.77	1,205	1,218	1,175	1,181	-4.45	1,179	-4.61	3.66	80.46	96.15	9.0 M	13.55 M	-1.5	-1.5 B
1344	1398/02/29	107.95 M	13.34 B	0.7	1.03	1,252	1,275	1,230	1,230	-4.95	1,236	-4.48	3.66	75.32	99.17	8.5 M	20.14 M	-2.37	-3.18 B
1345	1398/02/28	78.94 M	10.22 B	0.47	0.75	1,310	1,348	1,254	1,260	-3.15	1,294	-0.54	7.5	99.74	99.94	10.02 M	14.86 M	-1.48	-19.98 M
1346	1398/02/25	111.06 M	14.45 B	0.62	1.06	1,300	1,350	1,250	1,288	-0.69	1,301	0.31	8.0	99.47	96.19	12.31 M	12.0 M	1.03	474.2 M
1347	1398/02/24	218.53 M	28.35 B	1.61	2.28	1,298	1,298	1,281	1,296	4.77	1,297	4.85	1.33	97.25	73.55	21.52 M	24.5 M	-1.14	6.72 B
1348	1398/02/23	333.01 M	41.18 B	4.75	4.13	1,185	1,293	1,171	1,293	4.95	1,237	0.41	10.42	92.41	97.27	23.89 M	14.97 M	1.6	-2.0 B
1349	1398/02/22	29.11 M	3.59 B	0.41	0.36	1,245	1,251	1,220	1,220	-4.98	1,232	-4.05	2.54	100.0	83.51	15.2 M	14.54 M	1.05	591.53 M
1350	1398/02/21	149.2 M	19.16 B	3.17	1.98	1,282	1,340	1,251	1,251	-4.94	1,284	-2.43	7.11	96.55	97.25	12.58 M	14.12 M	-1.12	-134.6 M
1351	1398/02/18	165.58 M	21.8 B	3.54	2.41	1,312	1,375	1,312	1,312	-5.0	1,316	-4.71	4.8	69.63	95.44	14.76 M	22.46 M	-1.52	-5.62 B
1352	1398/02/17	1.17 M	154.76 M	0.02	0.02	1,379	1,379	1,311	1,311	-9.65	1,381	-4.82	5.19	100.0	100.0	3.97 M	15.48 M	-3.9	0.0
1353	1398/02/15	5.65 M	819.13 M	0.07	0.08	1,451	1,451	1,451	1,451	4.99	1,451	4.99	0.0	100.0	100.0	48.18 M	8.19 M	5.88	0.0
1354	1398/02/14	29.19 M	4.03 B	0.27	0.39	1,382	1,382	1,377	1,382	4.94	1,382	4.94	0.36	77.56	98.29	26.97 M	8.16 M	3.31	-836.1 M
1355	1398/02/11	33.95 M	4.47 B	0.28	0.46	1,308	1,319	1,287	1,319	4.93	1,317	4.77	2.49	83.5	93.54	20.4 M	6.39 M	3.19	-448.87 M
1356	1398/02/10	163.97 M	20.61 B	1.62	2.39	1,261	1,262	1,224	1,262	4.99	1,257	4.58	3.1	72.21	96.02	21.35 M	14.16 M	1.51	-4.91 B
1357	1398/02/09	74.17 M	8.92 B	0.64	1.11	1,178	1,215	1,165	1,215	4.92	1,202	3.8	4.29	89.19	97.0	15.15 M	6.26 M	2.42	-696.34 M
1358	1398/02/08	127.55 M	14.77 B	1.38	2.07	1,140	1,188	1,115	1,168	2.91	1,158	2.03	6.55	99.81	99.76	14.16 M	8.68 M	1.63	6.73 M
1359	1398/02/07	144.37 M	16.39 B	1.66	2.61	1,137	1,137	1,106	1,137	4.99	1,135	4.8	2.8	100.0	82.89	25.89 M	13.1 M	1.98	2.8 B
1360	1398/02/04	99.07 M	10.73 B	1.21	1.91	1,043	1,109	1,040	1,109	4.92	1,083	2.46	6.63	83.78	90.2	11.6 M	8.19 M	1.42	-689.19 M
1361	1398/02/03	61.34 M	6.48 B	0.66	1.22	1,055	1,083	1,035	1,040	-3.17	1,057	-1.58	4.64	98.05	97.29	7.32 M	9.26 M	-1.26	49.43 M
1362	1398/02/02	146.36 M	15.72 B	2.09	3.29	1,115	1,115	1,038	1,046	-1.51	1,074	1.13	7.42	98.1	99.67	9.71 M	13.32 M	-1.37	-247.16 M
1363	1398/01/31	10.53 M	1.12 B	0.14	0.23	1,062	1,062	1,062	1,062	4.94	1,062	4.94	0.0	100.0	73.42	19.29 M	2.66 M	7.26	297.36 M
1364	1398/01/28	118.58 M	12.0 B	2.11	2.83	961	1,038	955	1,038	4.95	1,012	2.33	8.69	89.68	95.17	12.53 M	8.62 M	1.45	-659.59 M
1365	1398/01/27	73.23 M	7.24 B	1.47	1.87	995	1,025	945	960	-2.54	989	0.41	8.47	99.86	98.47	7.38 M	9.18 M	-1.24	100.92 M
1366	1398/01/26	117.55 M	11.58 B	3.53	3.44	948	988	938	988	4.99	985	4.68	5.33	100.0	84.92	18.34 M	7.77 M	2.36	1.75 B
1367	1398/01/25	29.62 M	2.79 B	0.72	0.87	940	955	925	940	0.64	941	0.75	3.24	98.31	94.27	5.74 M	4.91 M	1.17	112.64 M
1368	1398/01/24	32.66 M	3.05 B	0.79	0.97	930	953	927	929	0.22	934	0.76	2.8	99.98	98.78	6.83 M	5.65 M	1.21	36.68 M
1369	1398/01/21	27.51 M	2.55 B	0.63	0.8	900	940	900	920	0.88	927	1.64	4.44	96.29	96.83	4.74 M	5.33 M	-1.12	-13.63 M
1370	1398/01/20	41.29 M	3.77 B	0.96	1.2	930	930	899	900	-4.66	912	-3.39	3.45	94.56	99.99	3.85 M	8.76 M	-2.27	-204.17 M
1371	1398/01/19	35.46 M	3.35 B	0.75	1.06	945	980	930	935	-3.71	944	-2.78	5.38	95.7	97.42	4.73 M	6.52 M	-1.38	-57.49 M
1372	1398/01/18	69.19 M	6.72 B	1.68	2.25	959	994	936	947	-0.21	971	2.32	6.2	100.0	97.17	6.89 M	7.49 M	-1.09	190.18 M
1373	1398/01/17	33.09 M	3.14 B	0.86	1.11	940	969	920	951	1.28	949	1.06	5.33	98.48	100.0	5.31 M	5.45 M	-1.03	-47.79 M
1374	1398/01/11	39.44 M	3.71 B	1.14	1.37	953	970	916	934	-0.21	939	0.32	5.9	94.82	97.24	5.66 M	6.86 M	-1.21	-89.44 M
1375	1398/01/10	37.76 M	3.53 B	1.14	1.35	920	955	905	944	1.83	936	0.97	5.52	99.47	100.0	5.47 M	5.49 M	-1.01	-18.9 M
1376	1398/01/07	56.0 M	5.19 B	2.01	2.13	955	960	905	905	-2.69	927	-0.32	6.08	100.0	96.27	6.17 M	7.49 M	-1.21	193.43 M
1377	1398/01/06	39.16 M	3.64 B	1.52	1.48	925	931	913	931	4.96	930	4.85	1.97	100.0	97.95	8.13 M	7.03 M	1.16	74.47 M
1378	1398/01/05	20.22 M	1.79 B	0.62	0.77	869	906	860	906	4.98	887	2.78	5.35	100.0	100.0	5.95 M	4.24 M	1.41	0.0
1379	1397/12/28	19.43 M	1.68 B	0.58	0.74	864	868	853	863	1.77	863	1.77	1.76	87.88	100.0	4.46 M	5.82 M	-1.3	-203.17 M
1380	1397/12/27	31.0 M	2.63 B	1.01	1.2	840	863	832	860	2.87	848	1.44	3.73	57.47	100.0	4.47 M	5.95 M	-1.33	-1.12 B
1381	1397/12/26	29.35 M	2.45 B	1.03	1.16	819	850	817	838	2.7	836	2.45	4.04	98.59	100.0	5.4 M	4.93 M	1.1	-34.57 M
1382	1397/12/25	28.54 M	2.33 B	1.01	1.15	810	827	808	818	0.12	816	-0.12	2.35	100.0	99.96	4.56 M	4.98 M	-1.09	925.21 K
1383	1397/12/22	54.1 M	4.42 B	2.38	2.29	815	839	800	817	-0.61	817	-0.61	4.88	99.26	46.01	6.21 M	3.63 M	1.71	2.35 B
1384	1397/12/21	23.33 M	1.92 B	0.89	0.99	830	836	817	820	-1.32	822	-1.08	2.33	99.13	100.0	4.5 M	8.23 M	-1.83	-16.62 M
1385	1397/12/20	18.22 M	1.51 B	0.59	0.78	849	849	822	827	-2.01	831	-1.54	3.28	100.0	99.94	2.9 M	6.84 M	-2.36	905.79 K
1386	1397/12/19	17.91 M	1.51 B	0.58	0.68	859	859	836	836	-0.71	844	0.24	2.75	100.0	78.54	3.69 M	5.82 M	-1.58	324.27 M
1387	1397/12/18	27.99 M	2.36 B	1.01	1.08	830	863	826	850	1.92	842	0.96	4.48	99.82	93.53	5.13 M	6.41 M	-1.25	148.15 M
1388	1397/12/15	26.29 M	2.19 B	1.02	1.04	847	850	822	830	-1.54	834	-1.07	3.41	100.0	82.95	3.62 M	7.03 M	-1.94	374.15 M
1389	1397/12/14	39.98 M	3.37 B	1.89	1.62	860	872	834	842	-3.88	843	-3.77	4.56	99.88	100.0	3.53 M	11.01 M	-3.11	-4.2 M
1390	1397/12/13	42.23 M	3.7 B	2.44	1.81	889	896	858	867	-2.03	876	-1.02	4.43	100.0	99.43	5.0 M	17.43 M	-3.48	21.25 M
1391	1397/12/12	17.1 M	1.51 B	0.94	0.69	889	903	875	881	-0.79	885	-0.34	3.2	100.0	97.06	3.6 M	5.54 M	-1.54	44.46 M
1392	1397/12/11	13.49 M	1.2 B	0.56	0.52	900	903	880	881	-1.34	888	-0.56	2.61	100.0	96.64	2.77 M	5.94 M	-2.14	40.23 M
1393	1397/12/08	15.8 M	1.41 B	0.64	0.6	900	900	886	895	0.11	893	-0.11	1.58	100.0	94.04	3.37 M	5.85 M	-1.74	84.07 M
1394	1397/12/07	17.41 M	1.56 B	0.72	0.64	905	909	885	892	-2.83	894	-2.61	2.71	100.0	99.45	2.77 M	7.13 M	-2.57	8.55 M
1395	1397/12/06	22.77 M	2.09 B	0.94	0.81	930	940	905	913	-2.04	918	-1.5	3.87	99.93	95.66	4.04 M	6.02 M	-1.49	89.27 M
1396	1397/12/05	21.66 M	2.02 B	0.92	0.77	940	952	915	924	0.33	932	1.19	4.04	94.47	93.13	3.24 M	5.91 M	-1.83	27.03 M
1397	1397/12/04	43.7 M	4.03 B	2.33	1.58	900	939	895	939	4.92	921	2.91	4.92	99.77	95.33	7.14 M	6.13 M	1.16	178.86 M
1398	1397/12/01	17.75 M	1.59 B	0.83	0.6	905	907	889	893	-1.22	895	-1.0	2.02	87.02	100.0	3.51 M	5.78 M	-1.65	-206.22 M
1399	1397/11/30	15.64 M	1.41 B	0.7	0.5	890	915	890	904	1.12	904	1.12	2.81	79.51	100.0	3.82 M	4.53 M	-1.19	-289.62 M
1400	1397/11/29	21.82 M	1.95 B	1.02	0.66	897	908	886	889	0.11	894	0.68	2.48	90.87	99.54	3.81 M	7.14 M	-1.87	-169.22 M
1401	1397/11/28	18.19 M	1.61 B	0.56	0.53	896	914	880	887	-2.85	888	-2.74	3.86	88.97	99.84	2.3 M	5.93 M	-2.58	-175.45 M
1402	1397/11/27	20.54 M	1.88 B	0.63	0.58	910	931	897	902	-0.44	913	0.77	3.79	99.98	100.0	3.74 M	4.99 M	-1.34	-333.87 K
1403	1397/11/24	30.24 M	2.74 B	1.02	0.82	918	929	885	910	-0.98	906	-1.41	4.97	80.27	100.0	4.07 M	4.43 M	-1.09	-540.59 M
1404	1397/11/23	21.49 M	1.98 B	0.7	0.55	940	940	906	920	-2.13	919	-2.23	3.75	94.83	95.62	3.44 M	6.25 M	-1.82	-15.76 M
1405	1397/11/21	16.47 M	1.55 B	0.54	0.41	939	953	930	939	0.32	940	0.43	2.47	93.29	100.0	3.59 M	4.98 M	-1.39	-103.93 M
1406	1397/11/17	72.87 M	6.82 B	2.93	1.93	931	955	919	936	0.75	936	0.75	3.92	98.52	99.85	7.46 M	18.5 M	-2.48	-91.31 M
1407	1397/11/16	21.09 M	1.96 B	0.77	0.55	938	951	922	926	-2.11	929	-1.8	3.15	100.0	100.0	3.14 M	8.52 M	-2.72	0.0
1408	1397/11/15	15.65 M	1.48 B	0.53	0.4	960	964	935	940	-0.53	946	0.11	3.1	100.0	100.0	3.72 M	5.34 M	-1.44	0.0
1409	1397/11/14	26.8 M	2.53 B	0.87	0.68	950	971	925	958	0.21	945	-1.15	4.97	100.0	100.0	5.39 M	6.16 M	-1.14	0.0
1410	1397/11/13	16.59 M	1.59 B	0.46	0.41	971	978	931	939	-3.0	956	-1.24	5.05	100.0	99.39	3.68 M	4.64 M	-1.26	9.64 M
1411	1397/11/10	44.08 M	4.27 B	1.39	1.1	950	980	944	952	1.93	968	3.64	3.81	99.08	95.53	5.27 M	5.08 M	1.04	151.6 M
1412	1397/11/09	33.98 M	3.17 B	1.07	0.82	932	954	920	952	0.11	934	-1.79	3.7	100.0	100.0	4.82 M	8.12 M	-1.69	0.0
1413	1397/11/08	25.98 M	2.47 B	0.68	0.62	930	969	926	945	0.32	951	0.96	4.64	100.0	99.62	4.81 M	5.24 M	-1.09	9.47 M
1414	1397/11/07	32.5 M	3.06 B	0.78	0.78	930	969	919	926	-1.59	942	0.11	5.44	91.57	99.2	3.43 M	7.05 M	-2.05	-233.73 M
1415	1397/11/06	44.24 M	4.16 B	1.02	1.03	978	978	935	935	-4.98	941	-4.37	4.6	95.27	99.25	3.15 M	11.67 M	-3.7	-165.58 M
1416	1397/11/03	21.39 M	2.11 B	0.44	0.5	981	1,007	968	974	-0.1	984	0.92	4.03	99.07	99.29	3.61 M	3.85 M	-1.06	-4.64 M
1417	1397/11/02	34.49 M	3.36 B	0.68	0.82	950	998	930	998	4.83	975	2.42	7.31	98.56	97.63	4.88 M	5.57 M	-1.14	31.16 M
1418	1397/11/01	57.07 M	5.43 B	1.14	1.41	958	969	951	951	-5.0	952	-4.9	1.89	79.91	99.19	3.92 M	11.52 M	-2.94	-1.05 B
1419	1397/10/30	50.88 M	5.09 B	0.93	1.31	1,029	1,029	987	995	-2.83	1,001	-2.25	4.26	100.0	77.34	3.81 M	11.65 M	-3.06	1.15 B
1420	1397/10/29	52.27 M	5.35 B	1.03	1.39	1,044	1,052	1,008	1,022	-0.29	1,024	-0.1	4.37	99.97	61.11	5.23 M	8.48 M	-1.62	2.08 B
1421	1397/10/26	47.48 M	4.87 B	1.02	1.3	1,041	1,047	1,014	1,030	-0.77	1,025	-1.25	3.25	98.52	99.76	5.18 M	11.48 M	-2.22	-59.99 M
1422	1397/10/25	45.15 M	4.69 B	1.04	1.25	1,060	1,070	1,020	1,034	-1.99	1,038	-1.61	4.9	97.8	99.97	4.86 M	10.89 M	-2.24	-101.87 M
1423	1397/10/24	54.6 M	5.76 B	1.43	1.57	1,085	1,085	1,039	1,039	-4.5	1,055	-3.03	4.43	99.06	99.96	6.46 M	11.13 M	-1.72	-51.68 M
1424	1397/10/22	73.41 M	7.99 B	2.34	2.23	1,060	1,118	1,041	1,118	4.98	1,088	2.16	7.4	99.86	97.17	8.33 M	7.66 M	1.09	215.4 M
1425	1397/10/19	32.39 M	3.45 B	1.0	0.98	1,085	1,089	1,052	1,052	-1.87	1,065	-0.65	3.52	100.0	100.0	5.61 M	11.7 M	-2.08	0.0
1426	1397/10/18	26.76 M	2.87 B	0.78	0.8	1,093	1,099	1,057	1,069	-1.84	1,072	-1.56	3.97	99.73	98.4	5.87 M	8.25 M	-1.4	38.18 M
1427	1397/10/17	30.6 M	3.33 B	0.77	0.9	1,087	1,110	1,073	1,077	-0.19	1,089	0.93	3.45	100.0	99.03	7.86 M	7.08 M	1.11	32.42 M
1428	1397/10/16	28.01 M	3.02 B	0.68	0.72	1,100	1,100	1,071	1,072	-2.9	1,079	-2.26	2.71	96.88	100.0	5.8 M	8.54 M	-1.47	-94.15 M
1429	1397/10/15	39.15 M	4.32 B	1.02	1.05	1,100	1,125	1,082	1,092	-1.36	1,104	-0.27	3.97	99.63	98.7	8.44 M	8.25 M	1.02	39.93 M
1430	1397/10/12	36.71 M	4.06 B	0.82	1.0	1,099	1,130	1,080	1,105	1.19	1,107	1.37	4.63	97.21	99.58	6.68 M	5.75 M	1.16	-96.47 M
1431	1397/10/11	35.99 M	3.93 B	0.85	0.98	1,115	1,123	1,070	1,077	-3.75	1,092	-2.41	4.95	97.8	99.9	5.33 M	8.35 M	-1.57	-82.59 M
1432	1397/10/10	59.17 M	6.62 B	1.71	1.63	1,093	1,142	1,093	1,105	1.38	1,119	2.66	4.48	84.94	98.39	7.82 M	6.85 M	1.14	-890.41 M
1433	1397/10/09	34.55 M	3.77 B	1.06	0.97	1,067	1,120	1,063	1,090	0.65	1,090	0.65	5.36	96.15	99.88	6.23 M	6.51 M	-1.04	-140.51 M
1434	1397/10/08	24.86 M	2.69 B	0.8	0.69	1,099	1,109	1,064	1,070	-1.47	1,083	-0.28	4.23	97.84	99.19	5.13 M	6.08 M	-1.18	-36.4 M
1435	1397/10/05	70.55 M	7.66 B	3.16	2.03	1,039	1,095	1,039	1,092	4.7	1,086	4.12	5.39	95.87	96.57	13.91 M	6.62 M	2.1	-53.64 M
1436	1397/10/04	23.06 M	2.41 B	1.0	0.63	1,049	1,065	1,031	1,043	-2.34	1,043	-2.34	3.3	99.66	100.0	6.68 M	7.69 M	-1.15	-8.25 M
1437	1397/10/03	20.24 M	2.16 B	0.75	0.53	1,090	1,094	1,050	1,058	-0.19	1,068	0.75	4.19	100.0	100.0	6.18 M	5.05 M	1.22	0.0
1438	1397/10/02	24.77 M	2.62 B	0.92	0.62	1,040	1,079	1,040	1,070	3.48	1,060	2.51	3.75	99.96	97.63	8.15 M	4.8 M	1.7	61.17 M
1439	1397/10/01	17.13 M	1.77 B	0.55	0.42	1,035	1,052	1,010	1,030	1.18	1,034	1.57	4.16	98.83	99.53	5.1 M	5.76 M	-1.13	-12.47 M
1440	1397/09/28	26.41 M	2.69 B	0.82	0.64	1,005	1,047	990	1,045	2.55	1,018	-0.1	5.76	100.0	99.82	5.05 M	6.39 M	-1.27	4.82 M
1441	1397/09/27	26.5 M	2.7 B	0.78	0.59	1,045	1,050	1,013	1,015	-4.78	1,019	-4.41	3.65	97.12	100.0	3.47 M	9.18 M	-2.65	-77.7 M
1442	1397/09/26	39.34 M	4.19 B	1.13	0.84	1,070	1,075	1,040	1,050	2.54	1,066	4.1	3.37	99.88	99.38	6.31 M	5.82 M	1.08	20.88 M
1443	1397/09/25	25.93 M	2.66 B	0.48	0.52	1,038	1,044	1,004	1,026	-2.1	1,024	-2.29	3.98	93.01	100.0	3.99 M	6.95 M	-1.74	-185.74 M
1444	1397/09/24	36.58 M	3.83 B	0.76	0.7	1,080	1,090	1,033	1,037	-4.51	1,048	-3.5	5.52	99.46	100.0	4.67 M	9.49 M	-2.03	-20.66 M
1445	1397/09/21	32.17 M	3.49 B	0.67	0.6	1,104	1,109	1,061	1,078	-1.55	1,086	-0.82	4.52	99.99	90.56	5.7 M	6.15 M	-1.08	329.38 M
1446	1397/09/20	36.3 M	3.98 B	0.76	0.68	1,091	1,115	1,071	1,094	-0.18	1,095	-0.09	4.11	100.0	98.28	6.88 M	7.69 M	-1.12	68.33 M
1447	1397/09/19	43.33 M	4.75 B	0.89	0.79	1,099	1,130	1,075	1,075	-4.95	1,096	-3.09	5.12	99.86	98.48	5.98 M	6.84 M	-1.14	65.55 M
1448	1397/09/18	123.9 M	14.01 B	4.36	2.41	1,170	1,170	1,081	1,095	-1.79	1,131	1.43	8.23	99.2	97.72	7.48 M	8.53 M	-1.14	208.59 M
1449	1397/09/17	4.98 M	555.76 M	0.15	0.09	1,115	1,115	1,115	1,115	4.99	1,115	4.99	0.0	100.0	100.0	22.23 M	2.53 M	8.8	0.0
1450	1397/09/14	31.46 M	3.34 B	0.86	0.56	1,040	1,065	1,033	1,065	4.93	1,062	4.63	3.1	85.19	90.44	9.99 M	7.56 M	1.32	-175.44 M
1451	1397/09/13	36.11 M	3.66 B	0.89	0.65	1,005	1,030	989	1,023	1.59	1,015	0.79	4.15	89.35	100.0	7.21 M	6.93 M	1.04	-390.22 M
1452	1397/09/12	47.08 M	4.74 B	1.1	0.83	1,025	1,030	957	1,024	4.28	1,007	2.55	7.63	99.95	100.0	5.84 M	6.25 M	-1.07	-2.56 M
1453	1397/09/11	22.49 M	2.21 B	0.46	0.39	955	985	955	985	4.9	982	4.58	3.14	100.0	95.09	4.95 M	5.54 M	-1.12	108.35 M
1454	1397/09/10	29.84 M	2.8 B	0.59	0.52	937	958	913	947	-8.06	939	-8.83	4.93	99.67	99.49	3.35 M	9.55 M	-2.85	4.84 M
1455	1397/08/30	46.54 M	4.79 B	0.95	0.8	995	1,041	991	1,041	4.94	1,030	3.83	5.05	98.92	92.36	7.09 M	7.36 M	-1.04	314.31 M
1456	1397/08/29	57.05 M	5.66 B	1.03	1.02	1,023	1,023	984	1,000	-3.38	992	-4.15	3.96	96.09	99.99	4.62 M	11.37 M	-2.46	-221.0 M
1457	1397/08/28	59.03 M	6.11 B	0.96	1.1	1,050	1,075	1,019	1,023	-3.22	1,035	-2.08	5.5	99.17	96.55	5.73 M	12.14 M	-2.12	159.66 M
1458	1397/08/27	51.44 M	5.44 B	0.77	0.92	1,106	1,114	1,050	1,050	-4.98	1,057	-4.34	6.1	88.59	100.0	5.79 M	15.81 M	-2.73	-620.49 M
1459	1397/08/26	37.89 M	4.19 B	0.49	0.66	1,090	1,132	1,085	1,090	-1.54	1,105	-0.18	4.33	93.93	99.97	7.43 M	4.4 M	1.69	-252.99 M
1460	1397/08/23	40.47 M	4.48 B	0.51	0.71	1,100	1,133	1,081	1,099	-2.57	1,107	-1.86	4.81	99.5	100.0	7.08 M	7.11 M	-1.01	-22.59 M
1461	1397/08/22	89.36 M	10.08 B	1.28	1.63	1,141	1,169	1,100	1,102	-2.65	1,128	-0.35	6.27	84.96	99.41	8.31 M	10.84 M	-1.3	-1.46 B
1462	1397/08/21	89.44 M	10.13 B	1.37	1.74	1,108	1,145	1,093	1,145	4.95	1,132	3.76	4.76	98.08	90.36	10.12 M	8.14 M	1.24	781.92 M
1463	1397/08/20	74.83 M	8.16 B	1.2	1.45	1,133	1,141	1,064	1,098	-1.88	1,091	-2.5	7.24	98.94	100.0	7.88 M	10.16 M	-1.29	-86.24 M
1464	1397/08/19	94.74 M	10.6 B	1.65	1.76	1,100	1,131	1,085	1,131	4.92	1,119	3.8	4.24	97.87	99.53	9.48 M	8.44 M	1.12	-176.15 M
1465	1397/08/15	49.98 M	5.39 B	0.85	0.94	1,070	1,099	1,059	1,076	2.48	1,078	2.67	3.78	99.2	98.89	6.45 M	5.97 M	1.08	16.84 M
1466	1397/08/14	40.75 M	4.28 B	0.71	0.73	1,029	1,056	1,008	1,056	4.97	1,050	4.37	4.76	98.67	96.19	17.09 M	7.21 M	2.37	106.37 M
1467	1397/08/13	66.22 M	6.66 B	1.18	1.14	1,010	1,045	984	1,019	-1.55	1,006	-2.8	6.2	97.83	100.0	7.25 M	11.47 M	-1.58	-144.28 M
1468	1397/08/12	59.9 M	6.2 B	1.15	0.94	1,050	1,077	1,015	1,015	-4.96	1,035	-3.09	6.11	100.0	100.0	7.57 M	11.09 M	-1.47	0.0
1469	1397/08/09	70.69 M	7.55 B	1.65	1.14	1,047	1,080	1,030	1,066	3.6	1,068	3.79	4.85	100.0	99.71	8.14 M	7.26 M	1.12	21.54 M
1470	1397/08/07	54.92 M	5.65 B	1.24	0.81	1,030	1,030	1,012	1,030	4.99	1,029	4.89	1.78	100.0	99.93	10.11 M	10.97 M	-1.08	4.12 M
1471	1397/08/06	36.35 M	3.57 B	0.91	0.52	964	999	953	999	4.94	981	3.05	4.83	100.0	100.0	6.58 M	6.87 M	-1.04	0.0
1472	1397/08/05	59.26 M	5.64 B	1.94	0.85	920	974	910	952	2.59	952	2.59	7.03	99.31	100.0	7.69 M	7.35 M	1.05	-38.96 M
1473	1397/08/02	39.66 M	3.68 B	0.95	0.52	927	945	927	927	-4.92	928	-4.82	1.94	100.0	100.0	5.9 M	8.93 M	-1.51	0.0
1474	1397/08/01	23.47 M	2.29 B	0.45	0.31	974	994	974	974	-4.98	975	-4.88	2.05	100.0	100.0	5.95 M	14.49 M	-2.44	0.0
1475	1397/07/30	63.58 M	6.52 B	1.4	0.88	1,056	1,056	1,004	1,010	-9.09	1,025	-7.74	5.18	99.98	93.95	7.3 M	9.0 M	-1.23	393.49 M
1476	1397/07/29	13.37 M	1.49 B	0.26	0.19	1,111	1,111	1,111	1,111	4.91	1,111	4.91	0.0	100.0	100.0	35.37 M	10.92 M	3.24	0.0
1477	1397/07/28	12.32 M	1.3 B	0.23	0.17	1,059	1,059	1,059	1,059	4.96	1,059	4.96	0.0	100.0	95.94	7.17 M	5.66 M	1.27	52.95 M
1478	1397/07/25	96.71 M	9.76 B	1.92	1.29	988	1,039	941	1,034	4.44	1,009	1.92	10.41	99.8	99.86	8.61 M	9.08 M	-1.05	-6.22 M
1479	1397/07/24	76.44 M	7.57 B	1.22	1.07	991	991	961	991	4.98	990	4.87	3.12	100.0	100.0	8.92 M	13.81 M	-1.55	0.0
1480	1397/07/23	27.82 M	2.63 B	0.43	0.37	939	945	938	945	5.0	944	4.89	0.75	100.0	99.06	12.1 M	7.43 M	1.63	24.73 M
1481	1397/07/22	44.21 M	3.98 B	0.6	0.58	900	915	895	904	-4.03	900	-4.46	2.23	100.0	99.69	10.74 M	8.5 M	1.26	12.15 M
1482	1397/07/21	24.44 M	2.3 B	0.27	0.31	965	995	927	927	-4.92	942	-3.38	7.34	95.74	99.72	4.89 M	10.49 M	-2.15	-91.73 M
1483	1397/07/18	79.35 M	7.74 B	0.72	1.0	1,010	1,011	967	967	-4.92	975	-4.13	4.55	96.72	96.6	7.96 M	10.5 M	-1.32	9.45 M
1484	1397/07/17	136.96 M	13.93 B	1.5	1.8	1,000	1,057	957	970	-3.67	1,017	0.99	10.45	98.75	95.18	8.91 M	11.51 M	-1.29	497.52 M
1485	1397/07/16	39.73 M	4.0 B	0.34	0.52	1,007	1,027	1,007	1,007	-5.0	1,007	-5.0	1.99	96.35	100.0	7.62 M	9.78 M	-1.28	-146.01 M
1486	1397/07/15	85.35 M	9.05 B	0.75	1.15	1,058	1,088	1,058	1,058	-4.94	1,060	-4.76	2.84	99.33	97.34	11.13 M	10.59 M	1.05	179.78 M
1487	1397/07/14	116.93 M	13.02 B	1.12	1.67	1,174	1,185	1,073	1,073	-4.96	1,113	-1.42	10.44	96.28	97.47	8.94 M	11.31 M	-1.27	-155.03 M
1488	1397/07/11	173.41 M	19.58 B	1.73	2.78	1,121	1,170	1,121	1,148	-2.63	1,129	-4.24	4.37	97.44	96.42	10.14 M	10.75 M	-1.06	199.64 M
1489	1397/07/10	40.98 M	4.83 B	0.44	0.65	1,230	1,240	1,158	1,158	-4.93	1,179	-3.2	7.08	100.0	95.9	7.29 M	10.53 M	-1.44	198.29 M
1490	1397/07/09	172.32 M	20.99 B	2.83	3.01	1,246	1,246	1,135	1,200	1.1	1,218	2.61	9.78	99.81	91.88	9.62 M	11.54 M	-1.2	1.66 B
1491	1397/07/08	64.49 M	7.65 B	1.34	1.1	1,187	1,187	1,180	1,187	4.95	1,187	4.95	0.59	100.0	41.19	11.13 M	12.66 M	-1.14	4.5 B
1492	1397/07/07	68.84 M	7.79 B	1.71	1.14	1,110	1,137	1,099	1,137	4.99	1,131	4.43	3.46	98.98	61.3	11.25 M	8.1 M	1.39	2.93 B
1493	1397/07/04	153.77 M	16.66 B	3.9	2.8	1,100	1,129	1,061	1,080	-3.14	1,083	-2.87	6.41	98.01	98.82	7.86 M	13.59 M	-1.73	-135.29 M
1494	1397/07/01	6.95 M	775.37 M	0.17	0.12	1,115	1,115	1,115	1,115	4.99	1,115	4.99	0.0	97.12	100.0	13.45 M	10.92 M	1.23	-22.3 M
1495	1397/06/31	10.23 M	1.09 B	0.18	0.17	1,012	1,062	1,012	1,062	10.17	1,062	10.17	4.94	83.09	61.89	30.1 M	4.87 M	6.18	230.43 M
1496	1397/06/27	791.64 K	78.69 M	0.01	0.01	994	994	994	994	4.96	964	1.8	0.0	87.37	100.0	8.59 M	4.14 M	2.07	-9.94 M
1497	1397/06/26	28.96 M	2.74 B	0.36	0.47	947	948	932	948	4.98	947	4.87	1.72	96.2	91.61	10.27 M	7.64 M	1.34	125.81 M
1498	1397/06/25	150.03 M	13.54 B	2.24	2.71	915	915	855	915	4.93	903	3.56	7.02	97.67	94.61	9.4 M	10.58 M	-1.13	413.66 M
1499	1397/06/24	9.56 M	833.81 M	0.12	0.17	872	872	872	872	4.93	872	4.93	0.0	96.86	99.95	10.22 M	4.74 M	2.16	-25.72 M
1500	1397/06/21	89.51 M	7.44 B	1.31	1.71	800	837	800	837	4.89	831	4.14	4.62	97.22	99.67	8.56 M	8.7 M	-1.02	-182.24 M
1501	1397/06/20	74.7 M	5.96 B	1.18	1.47	810	814	787	796	-1.49	798	-1.24	3.43	100.0	99.14	8.64 M	8.12 M	1.06	51.36 M
1502	1397/06/19	83.09 M	6.72 B	1.53	1.66	800	827	785	800	0.13	808	1.13	5.35	92.57	99.57	7.78 M	8.27 M	-1.06	-469.98 M
1503	1397/06/18	77.36 M	6.18 B	1.78	1.62	795	816	785	790	1.41	799	2.57	3.95	99.4	93.2	6.81 M	7.47 M	-1.1	383.24 M
1504	1397/06/17	75.25 M	5.86 B	1.98	1.64	758	787	752	787	4.93	779	3.87	4.65	94.57	99.19	9.86 M	6.61 M	1.49	-270.53 M
1505	1397/06/14	31.22 M	2.34 B	0.71	0.65	751	763	740	745	-0.53	750	0.13	3.11	95.33	100.0	5.74 M	6.65 M	-1.16	-109.31 M
1506	1397/06/13	50.58 M	3.79 B	0.98	1.06	755	770	730	750	0.67	749	0.54	5.48	96.0	100.0	6.39 M	6.66 M	-1.04	-151.49 M
1507	1397/06/12	36.49 M	2.72 B	0.55	0.77	722	757	722	749	3.31	745	2.76	4.85	98.35	100.0	7.03 M	5.33 M	1.32	-44.91 M
1508	1397/06/11	24.34 M	1.76 B	0.35	0.51	723	743	715	721	-0.83	725	-0.28	3.92	100.0	100.0	4.78 M	5.33 M	-1.11	0.0
1509	1397/06/10	47.31 M	3.44 B	0.65	1.01	744	759	724	724	-4.99	727	-4.59	4.83	95.34	98.82	4.09 M	9.0 M	-2.2	-119.71 M
1510	1397/06/07	60.44 M	4.6 B	0.8	1.35	766	790	740	746	-3.12	762	-1.04	6.76	96.5	94.75	6.56 M	9.32 M	-1.42	80.44 M
1511	1397/06/06	90.07 M	6.94 B	1.44	2.13	746	794	746	756	-0.26	770	1.58	6.43	82.58	99.92	7.94 M	7.98 M	-1.01	-1.2 B
1512	1397/06/05	108.85 M	8.25 B	2.33	2.84	795	808	740	742	-4.26	758	-2.19	9.19	95.11	99.9	7.92 M	7.4 M	1.07	-394.58 M
1513	1397/06/04	43.61 M	3.38 B	1.07	1.17	770	779	750	779	4.99	775	4.45	3.87	94.27	97.59	5.92 M	5.14 M	1.15	-112.36 M
1514	1397/06/03	58.89 M	4.37 B	1.79	1.65	728	751	716	751	4.89	742	3.63	4.89	94.87	94.01	9.26 M	5.18 M	1.79	37.66 M
1515	1397/05/30	77.32 M	5.54 B	3.52	2.36	705	724	700	720	4.05	716	3.47	3.43	89.62	100.0	7.32 M	6.62 M	1.11	-574.81 M
1516	1397/05/29	24.31 M	1.68 B	0.95	0.74	694	703	685	687	-1.72	692	-1.0	2.63	100.0	96.31	4.03 M	5.51 M	-1.37	62.06 M
1517	1397/05/28	28.99 M	2.03 B	0.87	0.84	698	710	692	697	0.43	699	0.72	2.6	100.0	99.88	7.16 M	5.1 M	1.4	2.51 M
1518	1397/05/27	14.04 M	974.23 M	0.39	0.41	685	700	685	689	-0.14	694	0.58	2.19	100.0	100.0	3.64 M	4.31 M	-1.19	0.0
1519	1397/05/24	19.93 M	1.38 B	0.5	0.57	699	702	685	690	0.15	690	0.15	2.48	100.0	99.63	3.92 M	5.83 M	-1.49	5.07 M
1520	1397/05/23	22.71 M	1.56 B	0.46	0.65	681	706	677	687	-1.58	689	-1.29	4.28	99.68	98.68	3.42 M	5.06 M	-1.48	15.61 M
1521	1397/05/22	42.67 M	2.98 B	0.85	1.25	717	725	681	684	-3.93	698	-1.97	6.46	100.0	98.64	4.73 M	7.61 M	-1.61	40.51 M
1522	1397/05/21	66.69 M	4.75 B	1.55	2.05	700	728	681	713	2.15	712	2.01	6.9	100.0	98.17	6.44 M	6.07 M	1.06	86.88 M
1523	1397/05/20	28.61 M	2.0 B	0.66	0.88	692	720	679	692	-0.43	698	0.43	6.04	100.0	97.91	3.59 M	4.53 M	-1.26	41.77 M
1524	1397/05/17	39.24 M	2.73 B	0.94	1.22	699	715	685	695	0.87	695	0.87	4.38	100.0	98.21	4.17 M	6.46 M	-1.55	48.74 M
1525	1397/05/16	70.05 M	4.83 B	2.16	2.36	668	699	655	699	4.95	689	3.45	6.72	92.76	90.01	6.45 M	6.31 M	1.02	133.23 M
1526	1397/05/15	46.97 M	3.13 B	1.54	1.64	673	696	656	660	-2.37	666	-1.48	6.1	100.0	97.89	4.45 M	7.91 M	-1.78	66.02 M
1527	1397/05/14	30.33 M	2.05 B	1.0	1.01	671	691	666	685	2.24	676	0.9	3.75	100.0	97.44	4.57 M	5.63 M	-1.23	52.46 M
1528	1397/05/13	29.83 M	2.0 B	1.02	1.0	685	693	665	667	-3.89	670	-3.46	4.21	100.0	99.99	3.98 M	8.8 M	-2.21	102.51 K
1529	1397/05/10	31.51 M	2.19 B	1.13	1.07	722	722	680	680	-3.55	694	-1.56	6.18	100.0	100.0	4.04 M	4.95 M	-1.23	0.0
1530	1397/05/09	23.64 M	1.67 B	0.88	0.8	690	707	688	707	4.9	705	4.6	2.76	100.0	100.0	6.43 M	4.83 M	1.33	0.0
1531	1397/05/08	36.8 M	2.48 B	1.47	1.27	689	698	669	676	-3.15	674	-3.44	4.33	100.0	99.86	3.03 M	6.76 M	-2.23	3.45 M
1532	1397/05/07	30.58 M	2.13 B	0.99	1.02	682	710	682	689	1.03	698	2.35	4.11	100.0	100.0	4.41 M	5.27 M	-1.2	0.0
1533	1397/05/06	23.63 M	1.61 B	0.8	0.76	687	695	670	684	-0.15	682	-0.44	3.73	100.0	99.7	3.21 M	4.7 M	-1.47	4.84 M
1534	1397/05/03	24.92 M	1.71 B	0.81	0.73	709	709	675	684	-2.56	685	-2.42	5.04	100.0	100.0	3.48 M	7.86 M	-2.26	0.0
1535	1397/05/02	18.7 M	1.31 B	0.59	0.47	701	718	691	695	-1.56	702	-0.57	3.91	97.29	100.0	3.38 M	5.11 M	-1.51	-35.59 M
1536	1397/05/01	27.75 M	1.96 B	0.9	0.69	715	723	703	703	-5.0	706	-4.59	2.84	99.94	100.0	3.23 M	5.44 M	-1.68	-1.19 M
1537	1397/04/31	59.78 M	4.43 B	2.31	1.46	759	759	721	724	0.0	740	2.21	5.27	99.91	97.03	5.05 M	6.13 M	-1.21	127.19 M
1538	1397/04/30	17.23 M	1.25 B	0.61	0.4	704	729	701	729	4.89	724	4.17	3.99	100.0	74.84	11.77 M	3.78 M	3.11	313.92 M
1539	1397/04/27	29.82 M	2.07 B	1.04	0.66	700	705	687	695	-0.71	695	-0.71	2.62	100.0	96.68	4.76 M	6.06 M	-1.27	68.86 M
1540	1397/04/26	24.56 M	1.72 B	0.89	0.54	707	710	690	700	0.86	700	0.86	2.9	97.98	96.74	4.39 M	6.37 M	-1.45	21.42 M
1541	1397/04/25	22.41 M	1.56 B	0.79	0.48	695	714	688	689	-3.37	694	-2.66	3.78	99.96	97.75	4.16 M	4.32 M	-1.04	34.3 M
1542	1397/04/24	35.6 M	2.54 B	1.08	0.78	717	728	700	703	-2.09	713	-0.7	4.0	97.15	86.31	6.0 M	5.72 M	1.05	275.12 M
1543	1397/04/23	28.46 M	2.04 B	0.87	0.63	718	729	708	718	5.9	718	5.9	2.97	96.47	69.79	6.47 M	5.43 M	1.19	545.53 M
1544	1397/04/19	31.74 M	2.15 B	1.04	0.71	705	705	671	675	-3.85	678	-3.42	5.07	96.86	96.08	3.76 M	5.65 M	-1.5	16.86 M
1545	1397/04/17	19.16 M	1.34 B	0.6	0.41	708	710	699	700	-4.24	702	-3.97	1.57	96.81	100.0	3.08 M	5.23 M	-1.7	-42.91 M
1546	1397/04/16	27.62 M	2.02 B	0.87	0.6	735	754	714	719	-0.42	731	1.25	5.6	100.0	94.64	4.91 M	5.99 M	-1.22	108.18 M
1547	1397/04/13	57.09 M	4.12 B	1.87	1.3	694	728	685	728	4.9	722	4.03	6.28	99.97	80.58	10.08 M	5.59 M	1.8	799.03 M
1548	1397/04/12	27.71 M	1.92 B	0.83	0.63	706	713	685	688	-2.55	694	-1.7	4.09	100.0	92.47	3.82 M	7.97 M	-2.09	144.61 M
1549	1397/04/11	20.65 M	1.46 B	0.44	0.48	708	724	698	705	-0.56	706	-0.42	3.72	100.0	100.0	3.87 M	6.82 M	-1.76	0.0
1550	1397/04/10	25.68 M	1.82 B	0.37	0.59	731	731	699	711	-2.74	709	-3.01	4.58	100.0	100.0	4.31 M	6.92 M	-1.61	0.0
1551	1397/04/09	27.27 M	1.99 B	0.39	0.62	725	750	716	723	-0.14	731	0.97	4.75	100.0	91.56	4.63 M	6.36 M	-1.37	168.33 M
1552	1397/04/06	51.09 M	3.7 B	0.69	1.2	730	769	713	713	-4.93	724	-3.47	7.85	99.02	100.0	4.67 M	10.76 M	-2.3	-36.36 M
1553	1397/04/05	42.73 M	3.21 B	0.56	1.0	771	784	741	741	-5.0	750	-3.85	5.8	97.86	100.0	5.18 M	11.7 M	-2.26	-68.67 M
1554	1397/04/04	86.84 M	6.78 B	1.14	2.16	795	809	769	773	-4.45	780	-3.58	5.2	100.0	98.96	6.42 M	9.5 M	-1.48	70.79 M
1555	1397/04/03	137.19 M	11.1 B	2.52	3.78	827	827	765	805	2.16	809	2.66	8.1	97.45	86.38	9.28 M	8.62 M	1.08	1.23 B
1556	1397/04/02	34.12 M	2.69 B	0.63	0.88	788	788	775	788	4.93	788	4.93	1.68	94.14	63.04	12.41 M	5.4 M	2.3	836.07 M
1557	1397/03/30	71.0 M	5.33 B	1.56	1.92	728	772	725	772	4.89	751	2.04	6.48	94.26	99.13	8.1 M	6.52 M	1.24	-259.65 M
1558	1397/03/29	52.67 M	3.88 B	1.37	1.46	728	765	722	724	-4.61	736	-3.03	5.96	98.1	99.62	5.91 M	6.74 M	-1.14	-59.1 M
1559	1397/03/28	85.39 M	6.48 B	3.28	2.6	784	784	721	730	-2.28	759	1.61	8.74	98.79	95.34	6.81 M	6.66 M	1.02	224.2 M
1560	1397/03/27	28.67 M	2.14 B	0.97	0.82	748	748	735	748	4.91	747	4.77	1.77	100.0	93.84	8.09 M	6.53 M	1.24	131.92 M
1561	1397/03/23	34.74 M	2.48 B	1.28	0.98	692	715	686	715	4.99	713	4.7	4.23	85.29	80.96	9.78 M	5.63 M	1.74	107.35 M
1562	1397/03/22	26.53 M	1.81 B	1.06	0.76	663	695	662	680	1.8	681	1.95	4.98	87.5	100.0	5.02 M	6.39 M	-1.27	-225.98 M
1563	1397/03/21	17.13 M	1.14 B	0.64	0.49	669	679	660	662	0.0	668	0.91	2.88	100.0	92.86	3.13 M	5.94 M	-1.9	81.75 M
1564	1397/03/20	23.23 M	1.54 B	0.94	0.69	659	667	647	662	0.61	662	0.61	3.09	99.14	97.55	4.58 M	6.76 M	-1.48	24.47 M
1565	1397/03/19	46.43 M	3.05 B	2.31	1.45	681	690	650	659	-3.65	658	-3.8	6.15	99.57	95.51	3.63 M	9.57 M	-2.64	123.97 M
1566	1397/03/13	22.1 M	1.51 B	0.97	0.7	679	692	677	687	0.29	684	-0.15	2.22	97.13	58.98	5.15 M	2.48 M	2.07	576.66 M
1567	1397/03/12	16.21 M	1.11 B	0.65	0.52	684	695	678	686	0.0	685	-0.15	2.51	100.0	97.53	4.11 M	5.5 M	-1.34	27.47 M
1568	1397/03/09	24.89 M	1.71 B	0.86	0.8	686	710	679	686	-0.58	686	-0.58	4.57	87.98	91.92	3.59 M	8.17 M	-2.27	-67.4 M
1569	1397/03/08	14.53 M	1.0 B	0.43	0.47	700	705	686	687	-1.72	690	-1.29	2.77	95.18	92.45	2.76 M	5.91 M	-2.14	27.43 M
1570	1397/03/07	22.89 M	1.6 B	0.56	0.74	720	725	690	700	-1.55	699	-1.69	5.07	98.7	98.19	4.19 M	8.14 M	-1.94	8.27 M
1571	1397/03/06	35.31 M	2.51 B	0.69	1.19	720	730	698	716	-0.42	711	-1.11	4.58	94.09	99.42	4.63 M	7.45 M	-1.61	-133.69 M
1572	1397/03/05	27.6 M	1.99 B	0.53	0.96	742	745	705	724	-6.22	719	-6.87	5.67	98.83	96.38	4.16 M	9.47 M	-2.28	48.61 M
1573	1397/02/30	43.55 M	3.36 B	0.87	1.6	777	790	760	762	-2.43	772	-1.15	3.95	93.89	98.51	6.48 M	9.74 M	-1.5	-155.43 M
1574	1397/02/29	40.25 M	3.14 B	0.86	1.57	765	800	757	772	0.13	781	1.3	5.68	97.43	94.58	7.29 M	7.18 M	1.02	89.39 M
1575	1397/02/26	59.22 M	4.56 B	1.2	2.53	779	789	753	765	-3.41	771	-2.65	4.78	83.45	98.0	7.44 M	7.92 M	-1.06	-663.73 M
1576	1397/02/25	85.91 M	6.8 B	2.15	4.25	797	804	762	768	0.26	792	3.39	5.51	93.4	86.61	9.11 M	6.96 M	1.31	461.58 M
1577	1397/02/24	32.09 M	2.46 B	0.86	1.64	754	767	750	767	4.92	766	4.79	2.27	97.5	38.95	16.87 M	3.27 M	5.16	1.44 B
1578	1397/02/23	33.71 M	2.47 B	1.02	1.75	705	735	705	735	5.0	731	4.43	4.26	87.6	73.88	11.08 M	4.36 M	2.54	338.07 M
1579	1397/02/22	22.73 M	1.59 B	0.75	1.19	696	712	685	698	-0.14	700	0.14	3.94	58.07	90.94	6.65 M	4.97 M	1.34	-523.2 M
1580	1397/02/19	71.57 M	5.01 B	4.03	3.73	717	720	679	680	-4.63	699	-1.96	6.04	41.64	89.64	5.13 M	9.03 M	-1.76	-2.4 B
1581	1397/02/18	39.93 M	2.85 B	3.39	2.2	714	717	700	716	4.83	713	4.39	2.43	87.3	92.04	6.72 M	4.58 M	1.47	-135.0 M
1582	1397/02/17	18.06 M	1.23 B	1.75	0.98	667	695	662	695	4.98	683	3.17	4.98	99.44	98.36	8.07 M	4.26 M	1.9	13.4 M
1583	1397/02/16	13.76 M	911.3 M	1.12	0.73	675	675	660	663	-1.78	662	-1.93	2.27	94.76	98.54	4.09 M	4.99 M	-1.22	-34.47 M
1584	1397/02/15	7.37 M	497.42 M	0.55	0.38	679	687	667	670	-1.62	675	-0.88	3.0	100.0	86.54	3.05 M	3.19 M	-1.04	66.95 M
1585	1397/02/11	9.67 M	659.06 M	0.61	0.47	678	695	665	677	0.89	681	1.49	4.51	98.98	96.89	4.16 M	3.34 M	1.24	13.79 M
1586	1397/02/10	9.98 M	669.65 M	0.63	0.44	665	678	659	667	0.15	671	0.75	2.88	99.0	97.49	3.85 M	4.5 M	-1.17	10.08 M
1587	1397/02/09	10.79 M	718.5 M	0.7	0.47	667	676	657	660	-0.75	666	0.15	2.89	89.54	91.72	2.31 M	4.58 M	-1.98	-15.63 M
1588	1397/02/08	23.41 M	1.56 B	1.77	1.05	682	682	658	665	-3.76	665	-3.76	3.65	99.15	99.15	2.73 M	7.76 M	-2.84	-68.1 K
1589	1397/02/05	13.7 M	946.76 M	1.11	0.61	699	700	687	690	-2.13	691	-1.99	1.89	99.71	97.8	3.37 M	8.05 M	-2.39	18.08 M
1590	1397/02/04	21.62 M	1.52 B	2.03	0.94	689	715	683	702	2.78	705	3.22	4.69	89.43	83.61	5.39 M	4.6 M	1.17	88.62 M
1591	1397/02/03	9.37 M	639.85 M	0.71	0.39	690	695	680	683	-0.44	683	-0.44	2.21	88.92	96.8	2.75 M	4.59 M	-1.67	-50.43 M
1592	1397/02/02	9.42 M	646.11 M	0.62	0.38	700	700	681	686	-1.58	686	-1.58	2.79	97.96	100.0	2.99 M	5.21 M	-1.75	-13.15 M
1593	1397/02/01	12.21 M	850.71 M	0.67	0.47	704	708	690	691	-0.86	697	0.0	2.61	94.08	97.86	3.81 M	4.96 M	-1.3	-32.11 M
1594	1397/01/29	9.25 M	644.45 M	0.45	0.3	703	708	686	705	1.15	697	0.0	3.21	89.15	96.77	3.17 M	3.76 M	-1.18	-49.13 M
1595	1397/01/28	12.98 M	904.5 M	0.4	0.41	704	712	690	694	-2.94	697	-2.52	3.19	90.99	99.47	2.91 M	5.49 M	-1.89	-76.71 M
1596	1397/01/27	22.24 M	1.59 B	0.7	0.62	693	724	693	711	2.75	715	3.32	4.47	81.59	97.02	4.93 M	5.19 M	-1.05	-245.35 M
1597	1397/01/26	19.62 M	1.36 B	0.61	0.51	682	707	680	701	2.34	692	1.02	3.97	93.31	100.0	4.31 M	5.9 M	-1.37	-90.76 M
1598	1397/01/22	27.44 M	1.88 B	0.87	0.67	718	718	677	690	-3.09	685	-3.79	6.06	96.62	99.72	3.44 M	6.61 M	-1.92	-58.27 M
1599	1397/01/21	19.6 M	1.4 B	0.62	0.43	712	712	702	712	4.86	712	4.86	1.42	100.0	73.98	8.67 M	4.57 M	1.9	363.12 M
1600	1397/01/20	73.18 M	4.97 B	3.08	1.34	705	721	673	674	-4.8	679	-4.1	7.13	86.17	99.33	4.25 M	12.99 M	-3.06	-653.47 M
1601	1397/01/19	18.67 M	1.32 B	0.64	0.35	720	721	701	703	-3.03	708	-2.34	2.85	68.18	100.0	2.52 M	6.2 M	-2.47	-420.33 M
1602	1397/01/18	23.19 M	1.68 B	0.83	0.43	750	750	712	730	-2.54	725	-3.2	5.34	89.93	98.75	3.58 M	7.16 M	-2.0	-148.28 M
1603	1397/01/15	23.91 M	1.79 B	0.93	0.44	770	772	742	746	-3.37	749	-2.98	4.04	93.49	100.0	4.08 M	7.96 M	-1.95	-116.56 M
1604	1397/01/14	19.45 M	1.5 B	0.75	0.36	763	789	760	765	1.59	772	2.52	3.82	94.84	98.41	4.24 M	5.8 M	-1.37	-53.59 M
1605	1397/01/08	33.74 M	2.54 B	1.32	0.62	730	762	728	762	4.96	753	3.72	4.67	87.11	97.19	5.52 M	6.01 M	-1.09	-256.07 M
1606	1397/01/07	45.59 M	3.31 B	2.05	0.8	750	752	722	728	-4.21	726	-4.47	4.16	90.5	100.0	3.58 M	16.46 M	-4.6	-314.17 M
1607	1397/01/06	17.06 M	1.3 B	0.7	0.29	770	779	747	748	-3.48	760	-1.94	4.28	98.58	100.0	3.19 M	9.4 M	-2.95	-18.46 M
1608	1397/01/05	12.75 M	988.58 M	0.45	0.21	799	799	767	768	-3.88	775	-3.0	4.17	95.25	100.0	3.83 M	6.68 M	-1.75	-47.0 M
1609	1396/12/28	20.43 M	1.63 B	0.45	0.34	810	813	782	799	1.4	799	1.4	3.96	99.62	77.31	4.51 M	4.62 M	-1.03	364.32 M
1610	1396/12/27	31.59 M	2.49 B	0.69	0.53	753	793	750	793	4.89	788	4.23	5.73	96.88	73.36	8.58 M	4.95 M	1.73	585.58 M
1611	1396/12/26	29.42 M	2.23 B	0.48	0.48	784	784	747	765	-2.17	756	-3.32	4.95	98.98	98.65	5.01 M	7.17 M	-1.43	7.31 M
1612	1396/12/23	28.04 M	2.19 B	0.4	0.43	800	808	761	779	-1.02	782	-0.64	6.18	99.63	58.27	3.96 M	4.61 M	-1.17	906.46 M
1613	1396/12/22	33.04 M	2.6 B	0.43	0.51	807	808	773	797	-1.12	787	-2.36	4.53	91.41	89.7	4.01 M	6.5 M	-1.62	44.39 M
1614	1396/12/21	106.47 M	8.58 B	1.37	1.76	816	835	798	800	-4.65	806	-3.93	4.64	98.84	88.66	7.11 M	9.76 M	-1.37	874.01 M
1615	1396/12/20	31.87 M	2.67 B	0.26	0.53	858	868	835	835	-4.9	839	-4.44	3.95	98.4	100.0	4.2 M	14.77 M	-3.51	-42.64 M
1616	1396/12/19	107.75 M	9.46 B	1.04	1.93	878	882	850	850	1.19	878	4.52	3.76	93.83	90.38	8.28 M	8.24 M	1.0	326.37 M
1617	1396/12/16	72.65 M	6.1 B	0.77	1.35	808	865	803	864	3.47	840	0.6	7.72	97.7	88.04	7.75 M	4.92 M	1.57	588.97 M
1618	1396/12/15	69.36 M	5.79 B	0.82	1.36	841	850	833	833	-4.91	835	-4.68	2.04	95.23	98.7	7.18 M	10.46 M	-1.46	-201.21 M
1619	1396/12/14	107.94 M	9.46 B	1.55	2.35	894	910	841	848	-2.75	876	0.46	8.2	98.44	97.89	7.29 M	7.82 M	-1.07	51.62 M
1620	1396/12/13	258.1 M	22.52 B	10.51	7.72	874	874	852	874	4.92	872	4.68	2.58	97.57	83.62	13.35 M	8.93 M	1.5	3.14 B
1621	1396/12/12	8.91 M	742.53 M	0.22	0.27	833	833	833	833	4.91	833	4.91	0.0	95.51	72.51	12.66 M	2.22 M	5.69	170.77 M
1622	1396/12/09	26.56 M	2.11 B	0.55	0.82	780	796	771	796	4.87	794	4.61	3.24	99.91	60.6	24.22 M	3.45 M	7.03	829.09 M
1623	1396/12/08	20.83 M	1.58 B	0.44	0.65	760	780	741	764	0.0	759	-0.65	5.26	93.31	95.7	4.16 M	5.87 M	-1.41	-37.82 M
1624	1396/12/07	33.03 M	2.52 B	0.73	1.08	775	796	751	755	-4.19	764	-3.05	5.99	89.56	93.33	3.87 M	9.53 M	-2.46	-95.24 M
1625	1396/12/06	33.44 M	2.63 B	0.75	1.13	796	803	775	779	-3.59	788	-2.48	3.61	96.97	96.27	5.08 M	6.74 M	-1.33	18.33 M
1626	1396/12/05	87.71 M	7.08 B	2.24	3.36	800	814	780	789	1.68	808	4.12	4.36	97.49	77.91	8.61 M	6.8 M	1.27	1.39 B
1627	1396/12/02	64.88 M	5.03 B	1.3	2.78	745	779	745	779	4.99	776	4.58	4.56	95.3	70.31	8.77 M	4.94 M	1.77	1.26 B
1628	1396/11/30	17.68 M	1.31 B	0.35	0.74	766	766	735	740	-3.27	742	-3.01	4.22	100.0	97.14	3.95 M	5.18 M	-1.31	37.5 M
1629	1396/11/29	22.8 M	1.75 B	0.46	0.97	760	780	750	760	-1.68	765	-1.03	4.0	93.81	99.96	5.64 M	5.19 M	1.09	-107.24 M
1630	1396/11/28	29.35 M	2.27 B	0.63	1.29	783	803	748	753	-3.83	773	-1.28	7.35	98.01	90.6	4.14 M	5.69 M	-1.37	168.3 M
1631	1396/11/25	61.26 M	4.79 B	1.52	3.04	764	805	750	772	0.13	783	1.56	7.33	88.8	91.92	6.26 M	6.17 M	1.01	-149.64 M
1632	1396/11/24	117.66 M	9.07 B	4.93	7.94	783	783	746	769	3.08	771	3.35	4.96	98.09	90.85	9.73 M	7.28 M	1.34	656.61 M
1633	1396/11/23	20.3 M	1.51 B	0.94	1.42	734	748	729	748	4.91	746	4.63	2.61	100.0	65.16	21.02 M	3.32 M	6.33	527.34 M
1634	1396/11/21	20.32 M	1.45 B	1.06	1.44	708	729	690	719	1.7	713	0.85	5.65	90.79	98.5	4.46 M	3.7 M	1.2	-111.62 M
1635	1396/11/18	15.07 M	1.06 B	0.85	1.07	699	714	697	698	-0.57	707	0.71	2.44	93.35	96.02	4.65 M	3.73 M	1.24	-28.47 M
1636	1396/11/17	27.96 M	1.96 B	2.0	2.15	701	719	689	696	0.72	702	1.59	4.35	96.33	94.8	6.52 M	3.42 M	1.9	30.02 M
1637	1396/11/16	35.74 M	2.47 B	4.29	3.01	665	696	657	690	4.07	691	4.22	5.94	82.34	96.59	7.59 M	4.77 M	1.59	-351.94 M
1638	1396/11/15	8.75 M	580.54 M	1.05	0.73	659	673	656	658	-0.45	663	0.3	2.59	99.43	99.48	3.04 M	4.07 M	-1.34	-311.92 K
1639	1396/11/14	8.14 M	538.33 M	0.97	0.68	665	670	657	660	-0.75	661	-0.6	1.98	78.9	100.0	2.56 M	4.85 M	-1.9	-113.58 M
1640	1396/11/11	7.87 M	523.62 M	0.84	0.65	671	672	660	672	-0.15	665	-1.19	1.82	80.96	100.0	2.41 M	4.72 M	-1.96	-99.71 M
1641	1396/11/10	9.29 M	625.22 M	0.83	0.76	670	685	670	670	-0.15	673	0.3	2.24	91.38	100.0	3.42 M	5.79 M	-1.69	-53.92 M
1642	1396/11/09	7.57 M	507.94 M	0.67	0.61	686	686	669	672	-0.59	671	-0.74	2.54	57.41	97.16	2.75 M	4.01 M	-1.46	-201.89 M
1643	1396/11/08	9.0 M	608.04 M	0.58	0.63	688	688	670	679	0.15	676	-0.29	2.69	69.66	96.8	3.65 M	4.71 M	-1.29	-165.06 M
1644	1396/11/07	8.26 M	559.49 M	0.49	0.56	669	691	664	683	1.64	678	0.89	4.07	99.49	96.3	3.44 M	2.73 M	1.26	17.84 M
1645	1396/11/04	12.55 M	842.77 M	0.73	0.86	690	690	669	669	-2.62	672	-2.18	3.14	95.63	100.0	3.16 M	6.38 M	-2.02	-36.8 M
1646	1396/11/03	18.3 M	1.26 B	1.2	1.28	674	693	667	687	4.09	687	4.09	3.9	99.18	98.93	5.8 M	3.64 M	1.59	3.16 M
1647	1396/11/02	8.58 M	566.44 M	0.54	0.57	662	665	652	662	1.22	660	0.92	1.99	100.0	100.0	2.61 M	3.61 M	-1.38	0.0
1648	1396/11/01	30.25 M	1.98 B	2.63	2.11	675	675	646	656	-3.53	654	-3.82	4.49	98.46	93.75	2.81 M	7.22 M	-2.56	93.16 M
1649	1396/10/30	15.26 M	1.04 B	1.28	1.07	698	701	671	672	-2.89	680	-1.73	4.47	99.67	90.92	2.42 M	6.93 M	-2.87	90.81 M
1650	1396/10/27	13.38 M	925.48 M	1.12	0.94	680	700	680	686	0.15	692	1.02	2.94	99.89	84.69	4.6 M	3.61 M	1.27	140.66 M
1651	1396/10/26	8.78 M	601.95 M	0.75	0.58	679	690	679	681	0.15	685	0.74	1.62	99.66	100.0	4.11 M	2.77 M	1.48	-2.05 M
1652	1396/10/25	11.12 M	755.89 M	0.93	0.61	690	690	678	678	-1.74	680	-1.45	1.77	99.64	100.0	2.93 M	6.0 M	-2.05	-2.72 M
1653	1396/10/24	8.91 M	614.22 M	0.72	0.49	689	702	686	688	-2.13	690	-1.85	2.33	98.99	91.69	3.15 M	4.47 M	-1.42	44.83 M
1654	1396/10/23	17.24 M	1.21 B	1.66	0.97	710	719	686	695	1.02	703	2.18	4.81	100.0	94.35	5.89 M	5.27 M	1.12	68.56 M
1655	1396/10/20	13.6 M	935.08 M	1.36	0.75	678	699	670	691	2.22	688	1.78	4.33	100.0	98.86	5.34 M	4.49 M	1.19	10.64 M
1656	1396/10/19	7.94 M	537.03 M	0.76	0.42	681	687	672	678	-1.02	676	-1.31	2.23	87.45	100.0	2.62 M	4.63 M	-1.76	-67.4 M
1657	1396/10/18	12.37 M	847.86 M	1.22	0.61	698	698	680	685	-1.01	685	-1.01	2.65	99.39	91.9	3.41 M	6.72 M	-1.97	63.56 M
1658	1396/10/17	10.43 M	721.22 M	0.58	0.51	691	703	681	689	0.58	692	1.02	3.23	99.57	75.09	3.59 M	3.84 M	-1.07	176.55 M
1659	1396/10/16	7.69 M	526.9 M	0.39	0.35	680	694	680	683	0.89	685	1.18	2.06	97.39	100.0	2.59 M	4.54 M	-1.75	-13.75 M
1660	1396/10/13	11.68 M	790.41 M	0.61	0.53	683	687	670	678	-0.73	677	-0.88	2.54	97.46	100.0	3.29 M	5.57 M	-1.69	-20.1 M
1661	1396/10/12	10.27 M	700.97 M	0.53	0.47	689	700	674	678	-1.45	683	-0.73	3.86	67.4	98.88	2.19 M	4.78 M	-2.19	-220.65 M
1662	1396/10/11	10.72 M	736.89 M	0.48	0.49	675	700	675	689	2.84	688	2.69	3.7	98.06	99.53	2.34 M	4.05 M	-1.73	-10.83 M
1663	1396/10/10	48.97 M	3.28 B	3.14	2.5	691	691	667	673	-4.13	670	-4.56	3.6	96.34	99.99	4.23 M	7.89 M	-1.86	-120.02 M
1664	1396/10/09	17.58 M	1.23 B	1.16	0.93	729	729	691	702	-2.77	702	-2.77	5.5	88.99	100.0	2.83 M	5.72 M	-2.02	-135.93 M
1665	1396/10/06	8.21 M	592.56 M	0.52	0.43	725	728	716	723	-0.28	722	-0.41	1.68	95.39	83.44	2.58 M	3.86 M	-1.5	70.8 M
1666	1396/10/05	12.29 M	890.85 M	0.64	0.65	723	735	718	720	-1.64	725	-0.96	2.37	99.94	90.4	2.2 M	4.77 M	-2.16	85.01 M
1667	1396/10/04	24.96 M	1.83 B	0.9	1.35	751	751	725	730	-3.69	732	-3.43	3.59	97.47	82.88	3.5 M	6.65 M	-1.9	266.75 M
1668	1396/10/03	14.9 M	1.13 B	0.55	0.82	750	770	745	750	-0.79	758	0.26	3.36	97.09	86.83	4.67 M	4.5 M	1.04	115.92 M
1669	1396/10/02	15.47 M	1.17 B	0.6	0.87	752	768	745	755	0.27	756	0.4	3.09	98.71	61.19	4.57 M	3.56 M	1.28	439.11 M
1670	1396/09/29	11.7 M	881.31 M	0.43	0.67	750	762	747	752	-2.84	753	-2.71	2.01	98.46	93.6	3.77 M	2.07 M	1.82	42.77 M
1671	1396/09/28	29.17 M	2.26 B	1.13	1.79	770	790	755	760	-0.26	774	1.57	4.64	99.08	93.27	5.48 M	4.29 M	1.28	131.0 M
1672	1396/09/27	67.63 M	5.15 B	3.35	5.15	732	769	726	768	4.77	762	3.96	5.92	98.39	83.1	9.21 M	5.15 M	1.79	787.54 M
1673	1396/09/26	11.71 M	858.42 M	0.55	0.88	728	749	717	727	0.41	733	1.24	4.46	99.97	95.3	4.07 M	3.69 M	1.1	40.11 M
1674	1396/09/25	8.99 M	650.82 M	0.34	0.68	712	734	712	719	0.28	724	0.98	3.09	100.0	98.48	3.7 M	3.84 M	-1.04	9.88 M
1675	1396/09/22	19.84 M	1.42 B	0.79	1.58	732	739	713	716	-3.24	717	-3.11	3.65	99.96	63.84	3.97 M	4.59 M	-1.15	514.23 M
1676	1396/09/21	20.84 M	1.54 B	0.92	1.78	740	760	727	732	-1.88	740	-0.8	4.54	97.15	86.98	3.95 M	4.92 M	-1.25	157.01 M
1677	1396/09/20	39.44 M	2.94 B	2.37	3.94	722	762	712	736	1.24	746	2.61	7.02	86.38	86.59	5.25 M	5.7 M	-1.09	-6.09 M
1678	1396/09/19	17.99 M	1.31 B	1.28	1.86	747	747	717	720	-1.64	727	-0.68	4.18	97.16	98.9	4.01 M	4.84 M	-1.21	-22.74 M
1679	1396/09/18	32.6 M	2.39 B	3.79	3.8	701	745	701	739	3.5	732	2.52	6.28	95.91	97.36	6.52 M	3.7 M	1.76	-34.66 M
1680	1396/09/14	15.42 M	1.1 B	1.79	1.78	700	725	700	703	0.14	714	1.71	3.57	89.96	98.7	4.38 M	3.98 M	1.1	-96.24 M
1681	1396/09/13	7.58 M	532.45 M	0.89	0.87	706	710	695	702	-0.28	702	-0.28	2.16	97.36	94.74	5.29 M	3.3 M	1.6	13.94 M
1682	1396/09/12	9.73 M	684.94 M	1.03	1.08	699	714	697	697	0.87	704	1.88	2.44	83.73	95.34	4.04 M	3.01 M	1.34	-79.56 M
1683	1396/09/11	5.12 M	353.94 M	0.5	0.49	694	699	688	689	-0.72	691	-0.43	1.6	100.0	95.69	2.42 M	2.63 M	-1.08	15.26 M
1684	1396/09/08	5.11 M	354.44 M	0.47	0.47	698	699	687	692	0.58	694	0.87	1.75	97.56	100.0	2.72 M	2.95 M	-1.08	-8.64 M
1685	1396/09/07	15.59 M	1.07 B	1.75	1.48	700	705	684	688	-1.29	688	-1.29	3.07	99.87	90.29	3.68 M	7.69 M	-2.09	102.87 M
1686	1396/09/05	7.04 M	490.52 M	0.85	0.67	700	709	690	695	-0.71	697	-0.43	2.75	100.0	100.0	2.6 M	3.74 M	-1.44	0.0
1687	1396/09/04	14.59 M	1.02 B	2.33	1.41	687	709	687	699	1.3	700	1.45	3.2	95.16	85.02	4.67 M	4.77 M	-1.02	103.6 M
1688	1396/09/01	9.09 M	627.1 M	1.26	0.86	689	708	685	686	-0.29	690	0.29	3.36	93.71	100.0	2.22 M	4.72 M	-2.13	-39.43 M
1689	1396/08/30	8.38 M	577.07 M	1.14	0.76	691	698	685	687	-1.43	688	-1.29	1.9	92.26	100.0	2.07 M	4.34 M	-2.09	-44.67 M
1690	1396/08/29	5.57 M	388.31 M	0.76	0.49	699	705	690	690	-1.15	697	-0.14	2.17	91.9	100.0	2.04 M	3.24 M	-1.59	-31.46 M
1691	1396/08/27	3.85 M	268.69 M	0.51	0.33	702	706	695	699	-0.71	698	-0.85	1.58	92.21	99.9	1.52 M	3.23 M	-2.13	-20.65 M
1692	1396/08/24	4.35 M	306.54 M	0.57	0.37	710	712	700	703	-2.63	704	-2.49	1.71	99.66	100.0	2.17 M	2.81 M	-1.3	-1.05 M
1693	1396/08/23	14.04 M	1.01 B	2.0	1.21	713	734	710	711	0.85	722	2.41	3.38	99.29	99.28	5.62 M	3.38 M	1.66	62.19 K
1694	1396/08/22	8.82 M	621.31 M	1.18	0.76	690	718	690	713	3.18	705	2.03	4.06	94.24	99.19	3.18 M	3.24 M	-1.02	-30.76 M
1695	1396/08/21	5.49 M	379.5 M	0.56	0.47	700	702	687	693	-0.86	691	-1.14	2.18	96.37	100.0	2.1 M	4.63 M	-2.2	-13.78 M
1696	1396/08/20	5.01 M	350.63 M	0.47	0.42	712	712	695	700	-0.57	699	-0.71	2.45	100.0	90.07	2.39 M	3.19 M	-1.34	34.81 M
1697	1396/08/17	4.9 M	344.89 M	0.39	0.4	700	716	693	702	-0.57	704	-0.28	3.32	100.0	100.0	1.96 M	3.05 M	-1.56	0.0
1698	1396/08/16	10.87 M	766.8 M	0.62	0.89	719	727	696	698	-3.19	706	-2.08	4.45	90.02	100.0	2.56 M	6.34 M	-2.48	-76.49 M
1699	1396/08/15	11.03 M	794.66 M	0.63	0.91	730	740	711	714	-2.59	721	-1.64	4.08	100.0	100.0	3.14 M	5.09 M	-1.62	0.0
1700	1396/08/14	17.57 M	1.29 B	1.09	1.41	707	742	702	738	3.07	733	2.37	5.7	96.92	98.97	5.02 M	2.77 M	1.81	-26.47 M
1701	1396/08/13	8.75 M	626.21 M	0.56	0.67	721	730	707	709	-1.8	716	-0.83	3.25	100.0	100.0	3.23 M	3.46 M	-1.07	0.0
1702	1396/08/10	15.09 M	1.09 B	1.02	1.2	729	740	701	722	-0.14	722	-0.14	5.56	99.34	96.65	3.55 M	2.81 M	1.26	29.25 M
1703	1396/08/09	35.23 M	2.55 B	3.42	3.09	695	727	684	727	4.91	723	4.33	6.29	99.71	96.69	6.51 M	4.19 M	1.55	76.99 M
1704	1396/08/08	11.16 M	773.07 M	0.94	0.96	680	704	670	692	2.52	693	2.67	5.07	91.9	98.66	2.9 M	2.61 M	1.11	-52.25 M
1705	1396/08/07	10.54 M	711.47 M	0.85	0.89	681	690	669	678	0.15	675	-0.3	3.14	100.0	89.59	2.6 M	4.65 M	-1.79	74.09 M
1706	1396/08/06	6.4 M	433.19 M	0.5	0.53	670	685	670	674	0.45	677	0.89	2.24	100.0	94.26	1.93 M	2.67 M	-1.38	24.88 M
1707	1396/08/03	10.39 M	696.88 M	0.84	0.86	683	683	666	675	-0.44	671	-1.03	2.55	100.0	99.99	1.74 M	4.25 M	-2.44	67.2 K
1708	1396/08/02	13.03 M	883.56 M	1.12	1.04	665	690	662	677	0.15	678	0.3	4.23	100.0	100.0	2.21 M	5.89 M	-2.66	0.0
1709	1396/08/01	18.91 M	1.28 B	1.95	1.47	679	687	671	678	-2.31	676	-2.59	2.38	99.74	98.31	1.85 M	6.72 M	-3.64	18.28 M
1710	1396/07/30	13.08 M	908.0 M	1.6	0.88	700	704	689	689	-2.13	694	-1.42	2.18	99.62	93.91	1.77 M	7.41 M	-4.19	51.87 M
1711	1396/07/29	8.4 M	591.56 M	0.98	0.56	710	715	700	704	-0.42	704	-0.42	2.14	99.4	98.81	2.03 M	4.75 M	-2.34	3.54 M
1712	1396/07/26	8.69 M	614.11 M	0.92	0.58	709	714	701	711	-0.28	707	-0.84	1.85	100.0	97.68	3.22 M	1.76 M	1.83	14.23 M
1713	1396/07/25	9.31 M	663.46 M	1.0	0.63	720	725	708	710	-0.84	713	-0.42	2.4	100.0	97.3	3.95 M	3.91 M	1.01	17.92 M
1714	1396/07/24	8.93 M	639.24 M	0.98	0.61	719	725	710	721	0.0	716	-0.69	2.11	100.0	98.24	3.51 M	3.97 M	-1.13	11.24 M
1715	1396/07/23	5.45 M	392.96 M	0.42	0.36	728	730	715	718	-0.28	721	0.14	2.1	100.0	98.17	2.4 M	2.47 M	-1.03	7.2 M
1716	1396/07/22	10.5 M	755.47 M	0.7	0.7	715	730	705	723	3.43	720	3.0	3.55	100.0	81.9	3.55 M	3.27 M	1.08	136.75 M
1717	1396/07/19	12.88 M	900.3 M	0.94	0.87	710	710	693	702	0.0	699	-0.43	2.45	92.23	54.81	3.64 M	4.74 M	-1.3	336.95 M
1718	1396/07/18	8.8 M	617.98 M	0.61	0.6	700	711	689	709	1.43	702	0.43	3.19	77.11	99.46	2.6 M	3.75 M	-1.44	-138.15 M
1719	1396/07/17	8.15 M	569.82 M	0.51	0.56	690	710	690	697	0.87	699	1.16	2.9	100.0	100.0	1.89 M	3.24 M	-1.71	0.0
1720	1396/07/16	24.93 M	1.72 B	1.84	1.81	713	713	682	692	-3.35	691	-3.49	4.55	95.5	96.76	2.69 M	7.0 M	-2.61	-21.55 M
1721	1396/07/15	19.98 M	1.43 B	1.64	1.52	733	733	707	715	-2.99	716	-2.85	3.68	87.45	99.39	2.15 M	5.97 M	-2.78	-170.77 M
1722	1396/07/12	6.31 M	464.43 M	0.48	0.45	726	747	726	738	0.14	737	0.0	2.89	99.52	99.57	1.95 M	3.92 M	-2.01	-195.44 K
1723	1396/07/11	12.36 M	911.03 M	0.83	0.89	745	747	731	739	-1.73	737	-1.99	2.19	92.67	100.0	2.11 M	6.8 M	-3.22	-66.74 M
1724	1396/07/10	16.22 M	1.22 B	0.98	1.18	782	782	745	750	-4.34	752	-4.08	4.97	90.1	97.8	2.25 M	6.97 M	-3.1	-93.87 M
1725	1396/07/05	13.02 M	1.02 B	0.53	0.93	786	795	773	775	-0.64	784	0.51	2.85	100.0	95.28	5.32 M	4.86 M	1.09	48.16 M
1726	1396/07/04	13.04 M	1.02 B	0.54	0.93	771	794	766	785	1.03	780	0.39	3.66	100.0	100.0	4.89 M	3.99 M	1.23	0.0
1727	1396/07/03	10.52 M	817.86 M	0.45	0.72	775	797	770	771	-1.28	777	-0.51	3.51	100.0	100.0	3.09 M	5.24 M	-1.7	0.0
1728	1396/07/02	21.53 M	1.68 B	1.05	1.53	790	803	760	778	-1.39	781	-1.01	5.66	90.58	95.32	4.29 M	4.89 M	-1.14	-79.72 M
1729	1396/07/01	24.77 M	1.95 B	1.46	1.85	791	807	771	783	0.38	789	1.15	4.67	98.36	99.6	4.91 M	4.31 M	1.14	-24.07 M
1730	1396/06/29	52.4 M	4.09 B	5.64	4.57	750	783	743	783	4.96	780	4.56	5.38	89.46	71.98	7.52 M	4.46 M	1.69	714.04 M
1731	1396/06/28	11.01 M	821.31 M	1.21	0.95	751	760	736	744	-0.93	746	-0.67	3.26	89.97	97.25	2.82 M	5.43 M	-1.93	-59.79 M
1732	1396/06/27	7.28 M	546.7 M	0.77	0.6	737	762	737	749	1.08	751	1.35	3.39	100.0	98.64	3.5 M	3.39 M	1.03	7.44 M
1733	1396/06/26	6.63 M	491.38 M	0.71	0.52	736	749	736	740	-1.33	741	-1.2	1.77	100.0	100.0	2.7 M	3.81 M	-1.41	0.0
1734	1396/06/25	7.57 M	568.1 M	0.84	0.59	766	768	730	740	-2.37	750	-1.06	5.21	100.0	98.63	2.36 M	3.48 M	-1.48	7.79 M
1735	1396/06/22	13.97 M	1.06 B	1.77	1.1	750	766	746	760	2.84	758	2.57	2.68	84.95	99.93	4.84 M	2.21 M	2.19	-158.69 M
1736	1396/06/21	10.09 M	745.08 M	1.4	0.8	722	759	721	745	2.62	739	1.79	5.27	88.55	100.0	4.65 M	1.87 M	2.49	-85.35 M
1737	1396/06/20	8.79 M	637.5 M	0.88	0.7	739	740	720	728	-1.22	726	-1.49	2.78	97.47	100.0	2.48 M	6.25 M	-2.52	-16.12 M
1738	1396/06/19	6.33 M	466.35 M	0.58	0.49	753	758	730	731	-2.14	737	-1.34	3.84	100.0	100.0	2.01 M	4.24 M	-2.11	0.0
1739	1396/06/15	5.75 M	429.11 M	0.46	0.44	745	754	741	748	0.27	747	0.13	1.75	100.0	99.96	2.55 M	3.55 M	-1.39	164.2 K
1740	1396/06/14	8.39 M	625.96 M	0.58	0.63	742	754	738	750	0.94	746	0.4	2.17	100.0	100.0	4.97 M	4.35 M	1.14	0.0
1741	1396/06/13	6.73 M	500.11 M	0.42	0.49	756	759	740	743	-1.59	743	-1.59	2.57	100.0	98.51	2.7 M	3.85 M	-1.42	7.43 M
1742	1396/06/12	22.79 M	1.72 B	1.48	1.59	756	777	739	750	-0.79	755	-0.13	5.14	93.49	93.0	4.0 M	5.16 M	-1.29	8.48 M
1743	1396/06/11	10.76 M	812.72 M	0.69	0.74	766	766	750	751	-1.18	756	-0.53	2.13	100.0	97.19	3.69 M	4.88 M	-1.32	22.87 M
1744	1396/06/08	13.4 M	1.02 B	0.88	0.93	752	768	752	760	1.2	760	1.2	2.13	100.0	93.98	3.89 M	3.8 M	1.02	61.33 M
1745	1396/06/07	18.56 M	1.39 B	1.3	1.31	755	760	748	752	-0.13	751	-0.27	1.6	79.15	92.83	5.44 M	5.46 M	-1.0	-190.71 M
1746	1396/06/06	14.2 M	1.07 B	1.0	0.99	757	766	741	746	1.5	753	2.45	3.37	94.64	92.77	3.56 M	4.45 M	-1.25	20.03 M
1747	1396/06/05	19.87 M	1.46 B	1.42	1.44	723	754	713	750	3.45	735	1.38	5.75	99.59	89.66	3.58 M	4.04 M	-1.13	145.1 M
1748	1396/06/04	12.12 M	879.11 M	0.82	0.85	730	735	720	722	-1.5	725	-1.09	2.08	100.0	95.57	2.34 M	5.64 M	-2.41	38.97 M
1749	1396/06/01	11.36 M	832.18 M	0.75	0.81	739	742	728	730	-0.54	733	-0.14	1.92	99.56	86.7	3.14 M	5.68 M	-1.81	107.04 M
1750	1396/05/31	13.71 M	1.01 B	0.97	0.95	753	753	727	728	-2.41	734	-1.61	3.58	93.22	89.26	2.08 M	5.99 M	-2.88	39.91 M
1751	1396/05/30	13.7 M	1.02 B	1.06	0.97	749	760	741	742	-0.67	746	-0.13	2.56	95.46	68.84	2.93 M	5.58 M	-1.91	272.06 M
1752	1396/05/29	18.9 M	1.41 B	1.73	1.33	743	750	741	749	0.27	747	0.0	1.21	96.24	42.45	4.04 M	4.0 M	1.01	759.52 M
1753	1396/05/28	16.1 M	1.2 B	1.59	1.08	752	756	741	742	-1.72	747	-1.06	2.02	81.07	74.27	2.38 M	5.77 M	-2.42	81.75 M
1754	1396/05/25	12.9 M	974.25 M	1.29	0.87	761	763	750	752	-0.79	755	-0.4	1.73	99.35	67.99	3.48 M	5.22 M	-1.5	305.51 M
1755	1396/05/24	9.08 M	688.28 M	0.89	0.61	760	770	751	752	-0.27	758	0.53	2.53	100.0	92.36	3.7 M	4.48 M	-1.21	52.61 M
1756	1396/05/23	7.85 M	591.99 M	0.69	0.53	766	766	751	751	-1.44	754	-1.05	2.0	99.25	91.45	2.01 M	4.44 M	-2.21	46.19 M
1757	1396/05/22	8.78 M	669.62 M	0.51	0.58	758	777	755	760	0.0	762	0.26	2.91	99.43	90.56	2.61 M	4.27 M	-1.64	59.41 M
1758	1396/05/21	12.0 M	912.09 M	0.68	0.8	766	774	756	756	-1.43	760	-0.91	2.38	100.0	92.01	2.05 M	5.59 M	-2.72	72.89 M
1759	1396/05/18	12.26 M	940.63 M	0.7	0.83	765	775	761	768	0.0	767	-0.13	1.84	91.53	90.55	3.2 M	3.17 M	1.01	9.24 M
1760	1396/05/17	10.36 M	795.77 M	0.58	0.7	774	777	763	765	-1.92	768	-1.54	1.83	89.37	85.03	2.32 M	5.13 M	-2.21	34.48 M
1761	1396/05/16	13.71 M	1.07 B	0.73	0.95	795	799	774	774	-3.01	780	-2.26	3.23	92.53	89.53	3.29 M	6.79 M	-2.07	32.12 M
1762	1396/05/15	36.95 M	2.95 B	2.8	2.79	770	804	769	790	3.13	798	4.18	4.55	90.91	82.23	5.87 M	4.89 M	1.2	256.02 M
1763	1396/05/11	15.38 M	1.18 B	1.08	1.2	779	779	759	769	-0.52	766	-0.91	2.64	99.35	80.64	2.5 M	7.36 M	-2.95	220.42 M
1764	1396/05/10	10.83 M	837.57 M	0.78	0.85	778	787	769	770	-0.9	773	-0.51	2.34	95.37	91.66	2.67 M	5.12 M	-1.92	31.03 M
1765	1396/05/09	12.49 M	970.79 M	0.82	1.01	771	790	770	776	0.39	777	0.52	2.6	97.03	77.67	3.36 M	4.93 M	-1.46	187.94 M
1766	1396/05/08	17.73 M	1.37 B	1.29	1.49	779	780	769	771	-0.77	773	-0.51	1.43	84.34	85.1	3.13 M	9.41 M	-3.01	-10.41 M
1767	1396/05/07	9.62 M	747.65 M	0.62	0.81	785	789	771	773	-1.02	777	-0.51	2.33	99.48	87.08	2.56 M	4.15 M	-1.62	92.66 M
1768	1396/05/04	20.29 M	1.59 B	1.17	1.71	790	792	776	780	-2.5	781	-2.37	2.06	90.6	99.71	2.67 M	7.09 M	-2.66	-144.35 M
1769	1396/05/03	8.89 M	710.58 M	0.5	0.75	810	810	773	790	-0.38	800	0.88	4.79	92.01	98.52	3.57 M	8.05 M	-2.25	-46.28 M
1770	1396/04/21	19.65 M	1.56 B	1.24	1.74	800	810	789	793	-1.12	793	-1.12	2.66	93.57	100.0	3.26 M	6.31 M	-1.94	-100.15 M
1771	1396/04/20	10.03 M	804.49 M	0.63	0.88	816	824	797	800	-3.15	802	-2.91	3.39	93.0	100.0	2.62 M	5.33 M	-2.04	-56.33 M
1772	1396/04/19	18.67 M	1.54 B	1.27	1.74	829	838	813	815	-0.73	826	0.61	3.08	96.3	96.7	5.05 M	5.31 M	-1.05	-6.08 M
1773	1396/04/18	29.64 M	2.43 B	2.84	2.9	785	826	781	826	4.96	821	4.32	5.76	93.32	95.28	8.32 M	4.77 M	1.74	-47.54 M
1774	1396/04/17	10.77 M	847.54 M	1.04	1.07	790	798	782	789	0.13	787	-0.13	2.05	93.04	100.0	3.52 M	6.28 M	-1.78	-58.97 M
1775	1396/04/14	10.26 M	808.57 M	1.04	1.04	795	800	785	786	-1.75	788	-1.5	1.91	80.52	100.0	1.96 M	6.17 M	-3.16	-157.54 M
1776	1396/04/13	9.77 M	781.69 M	1.01	0.99	805	805	796	798	-0.37	800	-0.12	1.13	81.35	91.33	3.21 M	5.17 M	-1.61	-78.01 M
1777	1396/04/12	13.05 M	1.05 B	1.36	1.36	806	810	799	802	-0.99	801	-1.11	1.38	70.07	95.12	3.27 M	7.15 M	-2.19	-261.83 M
1778	1396/04/11	8.28 M	670.12 M	0.88	0.84	818	819	805	806	-1.35	810	-0.86	1.74	76.7	100.0	3.95 M	4.5 M	-1.14	-156.11 M
1779	1396/04/10	10.39 M	848.88 M	1.18	1.03	810	838	809	810	0.25	817	1.11	3.58	99.71	100.0	3.83 M	3.57 M	1.07	-2.43 M
1780	1396/04/07	7.8 M	629.94 M	0.91	0.75	818	818	803	807	0.0	808	0.12	1.87	83.98	94.92	4.45 M	4.82 M	-1.08	-68.87 M
1781	1396/04/04	8.94 M	721.17 M	1.05	0.85	802	815	802	803	-0.62	807	-0.12	1.62	99.73	100.0	3.93 M	5.96 M	-1.52	-1.96 M
1782	1396/04/03	12.57 M	1.02 B	1.64	1.22	804	819	802	804	-0.25	808	0.25	2.12	91.87	99.76	3.89 M	7.14 M	-1.84	-80.14 M
1783	1396/03/31	7.52 M	605.75 M	0.74	0.7	810	819	799	807	0.25	806	0.12	2.5	95.21	74.88	3.77 M	3.17 M	1.19	123.18 M
1784	1396/03/30	7.11 M	572.33 M	0.68	0.59	805	820	801	805	-0.49	805	-0.49	2.37	84.3	100.0	3.09 M	5.56 M	-1.8	-89.87 M
1785	1396/03/29	6.54 M	529.06 M	0.6	0.45	795	830	795	802	-0.37	809	0.5	4.4	81.22	100.0	2.92 M	3.37 M	-1.15	-99.37 M
1786	1396/03/28	8.87 M	714.64 M	0.78	0.58	810	824	798	802	-2.31	805	-1.95	3.26	92.61	81.95	3.24 M	4.01 M	-1.24	76.19 M
1787	1396/03/27	8.2 M	672.79 M	0.74	0.53	845	845	808	814	-2.75	821	-1.91	4.58	96.66	93.75	2.85 M	4.35 M	-1.53	19.55 M
1788	1396/03/24	20.21 M	1.69 B	1.86	1.34	815	844	812	844	4.98	837	4.1	3.94	99.72	85.16	6.37 M	4.29 M	1.48	246.33 M
1789	1396/03/23	8.24 M	662.84 M	0.78	0.54	788	818	788	816	3.29	804	1.77	3.81	86.31	97.56	3.06 M	3.8 M	-1.24	-74.57 M
1790	1396/03/22	9.43 M	745.18 M	0.94	0.61	800	802	783	798	-0.37	790	-1.37	2.43	63.92	100.0	2.25 M	4.87 M	-2.17	-268.88 M
1791	1396/03/21	11.11 M	890.78 M	1.12	0.7	823	824	796	797	-2.33	801	-1.84	3.52	77.2	99.1	2.56 M	5.89 M	-2.3	-195.14 M
1792	1396/03/20	6.51 M	530.67 M	0.64	0.39	820	829	810	810	0.37	816	1.12	2.35	90.35	100.0	1.99 M	3.71 M	-1.87	-51.2 M
1793	1396/03/17	18.94 M	1.53 B	2.11	1.14	827	828	794	810	-2.88	807	-3.24	4.28	99.79	100.0	2.69 M	6.24 M	-2.32	-3.24 M
1794	1396/03/16	6.81 M	567.91 M	0.64	0.39	840	851	828	829	-1.54	834	-0.95	2.78	100.0	100.0	2.68 M	3.97 M	-1.48	0.0
1795	1396/03/13	6.65 M	560.21 M	0.54	0.36	847	857	835	846	0.83	842	0.36	2.63	98.04	96.1	2.76 M	3.45 M	-1.25	10.85 M
1796	1396/03/10	10.51 M	881.52 M	0.87	0.57	836	860	830	834	0.0	839	0.6	3.61	93.46	98.05	3.32 M	5.0 M	-1.5	-40.54 M
1797	1396/03/09	7.89 M	657.99 M	0.63	0.42	830	847	828	831	-0.36	834	0.0	2.29	98.65	100.0	2.53 M	4.42 M	-1.75	-8.92 M
1798	1396/03/08	13.07 M	1.09 B	1.02	0.68	840	849	825	838	-0.12	834	-0.6	2.91	89.05	99.92	2.94 M	6.26 M	-2.13	-118.47 M
1799	1396/03/07	14.86 M	1.25 B	0.87	0.75	850	850	832	837	-1.88	839	-1.64	2.16	88.47	97.1	2.65 M	7.48 M	-2.82	-107.7 M
1800	1396/03/06	14.95 M	1.28 B	0.61	0.73	873	873	844	851	-2.63	853	-2.4	3.44	97.34	100.0	2.76 M	6.71 M	-2.43	-33.93 M
1801	1396/03/03	9.95 M	869.77 M	0.35	0.45	875	880	870	871	-0.57	874	-0.23	1.15	100.0	100.0	3.61 M	5.58 M	-1.54	0.0
1802	1396/03/02	9.48 M	829.98 M	0.33	0.42	894	894	867	874	-1.02	876	-0.79	3.11	93.15	100.0	3.12 M	4.94 M	-1.58	-56.86 M
1803	1396/03/01	14.83 M	1.31 B	0.54	0.63	900	900	876	878	-3.94	883	-3.39	2.74	92.33	100.0	3.0 M	6.12 M	-2.04	-100.47 M
1804	1396/02/31	35.87 M	3.28 B	1.54	1.54	918	938	894	898	-1.75	914	0.0	4.92	94.66	94.6	5.97 M	6.71 M	-1.12	2.07 M
1805	1396/02/30	51.78 M	4.73 B	3.45	2.42	917	917	896	917	4.92	914	4.58	2.34	99.81	77.63	7.9 M	5.91 M	1.34	1.05 B
1806	1396/02/27	29.09 M	2.54 B	2.25	1.39	857	890	857	880	2.68	874	1.98	3.85	94.8	96.58	7.87 M	5.87 M	1.34	-45.27 M
1807	1396/02/26	11.3 M	969.22 M	0.71	0.51	850	867	843	857	1.42	857	1.42	2.85	99.12	82.65	5.22 M	4.63 M	1.13	159.59 M
1808	1396/02/25	9.95 M	840.77 M	0.58	0.39	857	857	840	842	-0.59	845	-0.24	2.02	100.0	88.68	3.53 M	4.78 M	-1.35	95.21 M
1809	1396/02/24	14.29 M	1.21 B	0.77	0.51	860	864	839	841	-3.11	847	-2.42	2.98	94.72	92.88	3.18 M	6.62 M	-2.08	22.25 M
1810	1396/02/23	10.4 M	902.79 M	0.48	0.36	894	899	859	862	-3.15	868	-2.47	4.66	89.35	100.0	3.19 M	6.59 M	-2.07	-96.11 M
1811	1396/02/20	18.77 M	1.67 B	0.89	0.61	903	905	880	886	1.96	890	2.42	2.84	97.34	89.37	5.23 M	5.47 M	-1.05	133.06 M
1812	1396/02/19	26.62 M	2.31 B	1.45	0.83	877	905	850	896	2.52	869	-0.57	6.47	81.69	82.48	5.32 M	5.45 M	-1.02	-18.24 M
1813	1396/02/18	15.43 M	1.35 B	0.78	0.46	879	889	866	867	-0.8	874	0.0	2.66	86.48	90.58	5.18 M	5.41 M	-1.04	-55.29 M
1814	1396/02/17	21.04 M	1.84 B	1.04	0.63	856	899	850	866	-0.12	874	0.81	5.76	96.87	83.32	4.58 M	5.26 M	-1.15	249.08 M
1815	1396/02/16	26.89 M	2.33 B	1.26	0.82	897	897	854	860	-3.7	867	-2.91	5.04	100.0	71.17	3.91 M	7.44 M	-1.9	672.17 M
1816	1396/02/13	15.22 M	1.36 B	0.58	0.47	903	915	885	887	-1.77	893	-1.11	3.39	99.19	93.39	3.9 M	6.51 M	-1.67	78.87 M
1817	1396/02/12	13.4 M	1.21 B	0.49	0.42	901	920	890	900	0.45	903	0.78	3.37	99.88	97.72	3.92 M	4.73 M	-1.21	26.08 M
1818	1396/02/11	22.91 M	2.05 B	0.78	0.71	910	928	881	890	-2.73	896	-2.08	5.33	89.9	95.6	3.78 M	6.84 M	-1.81	-117.07 M
1819	1396/02/10	22.61 M	2.07 B	0.73	0.72	920	934	899	906	-0.33	915	0.66	3.89	99.11	72.15	4.36 M	5.27 M	-1.21	557.34 M
1820	1396/02/09	32.62 M	2.96 B	1.18	1.08	900	935	880	907	0.33	909	0.55	6.25	99.87	82.03	5.49 M	5.24 M	1.05	528.94 M
1821	1396/02/06	40.69 M	3.68 B	1.75	1.42	928	935	892	903	-3.63	904	-3.52	4.82	96.76	62.99	4.14 M	8.04 M	-1.94	1.24 B
1822	1396/02/04	19.07 M	1.79 B	0.73	0.68	962	962	929	931	-3.72	937	-3.1	3.55	96.31	100.0	3.69 M	6.12 M	-1.66	-66.0 M
1823	1396/02/03	32.38 M	3.13 B	0.91	1.21	970	993	945	954	-0.62	967	0.73	5.08	97.45	94.33	5.68 M	5.63 M	1.01	97.95 M
1824	1396/02/02	30.68 M	2.95 B	0.72	1.19	931	962	931	962	4.91	960	4.69	3.33	92.16	90.64	8.01 M	5.52 M	1.45	44.73 M
1825	1396/01/30	14.98 M	1.37 B	0.32	0.58	921	935	907	920	-0.33	917	-0.65	3.09	99.34	99.27	3.72 M	5.09 M	-1.37	987.31 K
1826	1396/01/29	18.92 M	1.75 B	0.36	0.75	928	955	905	912	-1.72	923	-0.54	5.52	98.42	99.46	4.6 M	5.96 M	-1.3	-18.13 M
1827	1396/01/28	34.09 M	3.16 B	0.6	1.42	950	950	923	928	-4.43	928	-4.43	2.93	96.17	100.0	4.4 M	6.2 M	-1.41	-121.12 M
1828	1396/01/27	78.62 M	7.63 B	1.59	3.62	952	983	941	946	0.96	971	3.63	4.46	94.76	82.45	11.04 M	6.3 M	1.75	939.35 M
1829	1396/01/26	66.48 M	6.23 B	1.64	3.45	908	943	900	943	4.89	937	4.23	4.78	96.57	82.9	9.46 M	5.86 M	1.61	851.46 M
1830	1396/01/23	32.31 M	2.9 B	0.9	1.78	891	916	869	897	-1.32	899	-1.1	5.41	100.0	98.28	4.49 M	5.17 M	-1.15	49.89 M
1831	1396/01/21	50.85 M	4.62 B	1.87	3.05	924	939	882	890	-1.0	909	1.11	6.46	97.46	93.48	4.47 M	6.44 M	-1.44	184.23 M
1832	1396/01/20	56.13 M	5.05 B	3.15	3.78	883	909	870	909	4.97	899	3.81	4.48	91.94	84.96	5.85 M	4.83 M	1.21	352.17 M
1833	1396/01/19	42.0 M	3.64 B	2.96	3.06	844	870	844	870	4.95	866	4.46	3.08	87.18	74.57	8.11 M	5.45 M	1.49	458.7 M
1834	1396/01/16	21.91 M	1.82 B	1.97	1.57	818	849	804	845	3.05	829	1.1	5.6	74.47	91.83	3.82 M	4.06 M	-1.06	-315.23 M
1835	1396/01/15	8.84 M	724.44 M	0.8	0.63	838	839	815	816	-1.57	820	-1.09	2.94	92.08	93.38	2.62 M	3.87 M	-1.48	-9.46 M
1836	1396/01/14	6.81 M	564.69 M	0.57	0.43	823	841	822	824	-0.12	829	0.48	2.31	95.12	98.52	2.59 M	3.11 M	-1.2	-19.18 M
1837	1396/01/09	9.55 M	787.91 M	0.86	0.59	846	846	812	828	-0.72	825	-1.08	4.19	85.32	90.04	3.1 M	3.75 M	-1.21	-37.21 M
1838	1396/01/08	23.81 M	1.99 B	2.98	1.52	804	844	804	842	4.73	834	3.73	4.98	95.82	97.1	5.53 M	3.41 M	1.62	-25.36 M
1839	1396/01/07	6.61 M	531.96 M	0.75	0.41	814	818	798	801	-1.6	804	-1.23	2.51	87.91	100.0	1.89 M	3.52 M	-1.86	-64.31 M
1840	1396/01/06	8.54 M	694.73 M	0.89	0.51	824	830	804	816	-0.12	814	-0.37	3.23	82.51	96.42	2.58 M	3.42 M	-1.32	-96.63 M
1841	1396/01/05	11.42 M	933.24 M	1.21	0.68	799	826	790	826	4.69	817	3.55	4.56	100.0	95.39	4.04 M	2.91 M	1.39	43.03 M
1842	1395/12/28	5.27 M	415.92 M	0.53	0.29	784	795	780	790	1.41	789	1.28	1.92	100.0	100.0	2.83 M	2.67 M	1.06	0.0
1843	1395/12/25	8.07 M	628.9 M	0.53	0.44	775	790	765	782	-0.13	779	-0.51	3.27	72.1	99.68	2.42 M	3.87 M	-1.6	-173.46 M
1844	1395/12/24	10.57 M	827.89 M	0.64	0.58	789	791	775	780	1.3	783	1.69	2.06	90.59	89.47	3.79 M	3.43 M	1.1	9.31 M
1845	1395/12/23	12.51 M	963.35 M	0.78	0.69	762	785	752	774	2.38	770	1.85	4.39	99.51	93.84	3.77 M	3.65 M	1.04	54.6 M
1846	1395/12/22	10.71 M	809.31 M	0.59	0.59	763	764	751	761	0.26	756	-0.4	1.73	96.64	94.66	2.27 M	4.12 M	-1.81	16.06 M
1847	1395/12/21	7.84 M	594.51 M	0.38	0.43	775	775	754	755	-1.95	759	-1.43	2.79	98.09	93.63	2.18 M	3.5 M	-1.61	26.53 M
1848	1395/12/18	34.3 M	2.64 B	1.96	1.81	780	780	761	765	-1.92	770	-1.28	2.5	28.11	29.53	2.43 M	4.46 M	-1.84	-37.41 M
1849	1395/12/17	17.67 M	1.38 B	0.91	0.93	778	791	768	773	0.65	780	1.56	2.99	80.19	87.18	4.0 M	4.5 M	-1.12	-96.21 M
1850	1395/12/16	9.21 M	707.39 M	0.47	0.48	775	785	761	768	0.13	768	0.13	3.15	94.23	85.53	2.24 M	3.4 M	-1.51	61.54 M
1851	1395/12/15	22.04 M	1.69 B	0.94	1.16	772	777	759	761	-1.3	767	-0.52	2.37	83.69	63.91	3.08 M	5.96 M	-1.94	334.14 M
1852	1395/12/14	19.48 M	1.5 B	0.84	1.04	789	790	760	773	-1.9	771	-2.16	3.95	76.56	68.93	2.27 M	4.6 M	-2.02	114.63 M
1853	1395/12/11	19.29 M	1.52 B	0.87	1.01	807	808	780	782	-2.25	788	-1.5	3.59	94.27	76.29	2.55 M	5.39 M	-2.12	273.19 M
1854	1395/12/10	27.36 M	2.19 B	1.42	1.29	791	825	790	791	-0.88	800	0.25	4.43	98.9	87.95	3.99 M	7.92 M	-1.98	239.65 M
1855	1395/12/09	10.76 M	858.21 M	0.51	0.49	790	810	790	796	-0.38	798	-0.13	2.53	98.13	95.38	2.31 M	3.35 M	-1.45	23.61 M
1856	1395/12/08	39.87 M	3.19 B	2.4	1.9	825	830	790	795	-4.33	799	-3.85	5.06	87.81	92.16	2.53 M	11.7 M	-4.63	-138.6 M
1857	1395/12/07	19.21 M	1.6 B	1.04	0.92	843	847	820	826	-2.25	831	-1.66	3.29	86.98	100.0	2.21 M	7.46 M	-3.38	-207.88 M
1858	1395/12/04	13.27 M	1.12 B	0.71	0.63	838	852	838	845	0.72	845	0.72	1.67	98.44	99.38	3.21 M	4.66 M	-1.45	-10.51 M
1859	1395/12/03	13.16 M	1.1 B	0.76	0.62	841	854	836	837	-1.06	839	-0.83	2.15	81.14	88.8	2.18 M	5.6 M	-2.57	-84.54 M
1860	1395/12/02	20.85 M	1.76 B	1.39	1.0	850	865	838	844	-1.63	846	-1.4	3.22	93.45	100.0	3.51 M	8.4 M	-2.39	-115.5 M
1861	1395/12/01	16.6 M	1.42 B	1.18	0.77	870	878	846	848	-1.51	858	-0.35	3.78	97.5	92.62	3.36 M	5.11 M	-1.52	69.52 M
1862	1395/11/30	28.29 M	2.44 B	2.57	1.35	845	874	840	863	2.98	861	2.74	4.05	71.48	86.96	4.29 M	4.42 M	-1.03	-377.18 M
1863	1395/11/27	14.11 M	1.18 B	0.8	0.65	845	848	834	836	-0.71	838	-0.48	1.68	97.39	96.12	2.75 M	5.63 M	-2.05	15.01 M
1864	1395/11/26	7.16 M	603.26 M	0.35	0.31	843	853	835	839	-0.83	842	-0.47	2.16	94.71	93.73	2.3 M	3.7 M	-1.6	5.95 M
1865	1395/11/25	8.98 M	759.53 M	0.42	0.36	850	859	839	846	0.59	846	0.59	2.38	100.0	99.33	2.76 M	4.31 M	-1.56	5.09 M
1866	1395/11/24	11.85 M	995.98 M	0.53	0.42	850	858	838	845	-0.47	841	-0.94	2.39	88.19	100.0	2.3 M	5.56 M	-2.42	-117.6 M
1867	1395/11/23	12.88 M	1.09 B	0.58	0.42	867	867	840	850	-1.85	849	-1.96	3.21	75.92	85.35	2.52 M	4.08 M	-1.62	-103.09 M
1868	1395/11/20	47.43 M	4.11 B	2.6	1.59	856	894	845	853	0.0	866	1.52	5.8	93.47	91.4	5.3 M	7.08 M	-1.34	85.12 M
1869	1395/11/19	20.0 M	1.71 B	0.72	0.67	855	879	840	842	-1.17	853	0.12	4.64	71.79	83.73	2.87 M	6.18 M	-2.16	-203.56 M
1870	1395/11/18	13.8 M	1.17 B	0.44	0.43	836	869	836	847	0.71	852	1.31	3.95	82.69	79.9	2.87 M	4.31 M	-1.5	32.78 M
1871	1395/11/17	16.95 M	1.42 B	0.54	0.53	850	853	830	836	-2.34	841	-1.75	2.77	97.43	94.11	2.59 M	4.08 M	-1.57	47.34 M
1872	1395/11/16	12.99 M	1.11 B	0.41	0.41	873	880	845	850	-2.75	856	-2.06	4.14	92.06	95.03	2.47 M	4.05 M	-1.64	-33.06 M
1873	1395/11/13	27.53 M	2.41 B	0.92	0.88	888	894	865	880	-3.3	874	-3.96	3.35	89.4	87.87	3.25 M	6.31 M	-1.94	36.91 M
1874	1395/11/12	68.51 M	6.23 B	3.61	2.34	922	928	879	881	-0.34	910	2.94	5.57	90.86	82.06	5.51 M	5.61 M	-1.02	548.54 M
1875	1395/11/11	30.06 M	2.66 B	1.85	1.03	849	890	841	890	4.95	884	4.25	5.83	94.5	74.85	7.16 M	3.96 M	1.81	522.21 M
1876	1395/11/10	16.4 M	1.39 B	0.89	0.55	850	860	838	848	0.95	848	0.95	2.63	99.02	76.84	3.35 M	5.32 M	-1.59	308.56 M
1877	1395/11/09	17.76 M	1.49 B	0.96	0.58	863	864	831	836	-2.45	840	-1.98	3.97	89.66	78.2	2.12 M	5.5 M	-2.59	170.87 M
1878	1395/11/06	16.1 M	1.38 B	0.78	0.51	861	871	850	859	-0.23	857	-0.46	2.47	91.07	63.0	2.2 M	4.65 M	-2.12	387.28 M
1879	1395/11/05	14.46 M	1.25 B	0.58	0.43	863	874	854	860	0.7	861	0.82	2.34	89.3	78.54	2.52 M	2.73 M	-1.08	134.04 M
1880	1395/11/04	16.6 M	1.42 B	0.53	0.48	850	867	850	855	0.12	854	0.0	2.0	93.94	60.86	2.6 M	3.55 M	-1.37	468.82 M
1881	1395/11/03	27.22 M	2.32 B	0.68	0.77	848	873	840	850	-1.16	854	-0.7	3.93	85.05	56.79	3.36 M	4.98 M	-1.48	656.92 M
1882	1395/11/02	18.42 M	1.58 B	0.36	0.5	880	884	849	853	-3.83	860	-3.04	4.12	86.2	96.63	1.94 M	5.17 M	-2.66	-165.21 M
1883	1395/10/29	26.2 M	2.32 B	0.52	0.71	900	900	880	881	-2.33	887	-1.66	2.27	83.94	77.89	2.49 M	5.67 M	-2.27	140.54 M
1884	1395/10/28	36.83 M	3.32 B	0.78	1.02	899	917	891	893	-0.89	902	0.11	2.92	58.65	64.77	2.83 M	6.15 M	-2.17	-203.6 M
1885	1395/10/27	47.98 M	4.32 B	1.0	1.36	924	924	890	893	-4.49	901	-3.64	3.82	70.04	71.38	2.81 M	5.76 M	-2.05	-58.01 M
1886	1395/10/26	70.76 M	6.61 B	1.88	2.08	950	959	920	924	-2.43	935	-1.27	4.24	73.98	79.15	3.97 M	8.93 M	-2.25	-341.88 M
1887	1395/10/25	74.62 M	7.06 B	2.94	2.33	954	969	921	950	-6.22	947	-6.52	5.21	98.12	88.79	4.08 M	7.98 M	-1.96	658.86 M
1888	1395/09/07	22.78 M	2.31 B	0.95	0.69	1,012	1,023	1,006	1,010	-0.1	1,013	0.2	1.69	81.55	61.59	3.85 M	6.9 M	-1.79	460.44 M
1889	1395/09/06	18.49 M	1.87 B	0.71	0.54	1,025	1,028	1,003	1,005	-0.89	1,011	-0.3	2.49	71.0	60.3	2.24 M	4.58 M	-2.05	200.07 M
1890	1395/09/03	54.27 M	5.5 B	2.65	1.62	1,018	1,034	1,011	1,013	-0.1	1,014	0.0	2.27	35.1	30.45	2.82 M	8.46 M	-3.01	255.41 M
1891	1395/09/02	17.68 M	1.79 B	0.75	0.51	1,030	1,030	1,010	1,017	-0.68	1,014	-0.98	1.98	92.21	98.28	2.77 M	7.66 M	-2.76	-108.73 M
1892	1395/09/01	13.88 M	1.42 B	0.53	0.38	1,035	1,038	1,015	1,020	-0.97	1,024	-0.58	2.27	92.8	88.76	2.82 M	6.64 M	-2.36	57.52 M
1893	1395/08/29	15.55 M	1.6 B	0.5	0.41	1,033	1,044	1,022	1,028	1.18	1,030	1.38	2.15	93.6	94.41	3.77 M	7.0 M	-1.86	-12.96 M
1894	1395/08/26	29.02 M	2.95 B	0.83	0.75	1,021	1,024	1,010	1,013	-1.17	1,016	-0.88	1.39	95.93	95.87	3.86 M	12.84 M	-3.33	1.79 M
1895	1395/08/25	26.41 M	2.71 B	0.7	0.67	1,050	1,050	1,019	1,024	-2.48	1,025	-2.38	3.04	76.85	71.59	3.13 M	7.88 M	-2.52	142.53 M
1896	1395/08/24	33.46 M	3.51 B	0.82	0.86	1,025	1,065	1,025	1,040	1.66	1,050	2.64	3.9	79.88	68.64	6.45 M	5.1 M	1.27	394.67 M
1897	1395/08/23	26.63 M	2.72 B	0.6	0.65	1,030	1,042	1,018	1,027	0.39	1,023	0.0	2.36	94.09	82.43	3.55 M	8.44 M	-2.38	317.72 M
1898	1395/08/22	39.72 M	4.06 B	0.95	0.95	1,049	1,055	1,001	1,022	-2.48	1,023	-2.39	5.39	97.98	89.71	3.46 M	8.72 M	-2.52	336.03 M
1899	1395/08/19	49.53 M	5.19 B	1.36	1.17	1,046	1,060	1,046	1,049	-4.72	1,048	-4.81	1.34	80.57	93.38	4.84 M	10.31 M	-2.13	-664.98 M
1900	1395/08/18	39.73 M	4.37 B	1.16	0.88	1,102	1,120	1,089	1,100	1.95	1,101	2.04	2.85	96.59	86.5	7.4 M	5.47 M	1.35	441.21 M
1901	1395/08/17	48.9 M	5.28 B	1.45	1.05	1,040	1,085	1,040	1,085	4.93	1,079	4.35	4.33	73.18	69.84	8.9 M	4.72 M	1.88	175.88 M
1902	1395/08/16	45.71 M	4.72 B	1.44	0.81	1,030	1,045	1,018	1,038	0.58	1,034	0.19	2.65	31.28	28.41	3.21 M	5.14 M	-1.6	135.99 M
1903	1395/08/15	24.42 M	2.52 B	0.7	0.36	1,058	1,059	1,019	1,034	-1.71	1,032	-1.9	3.93	86.9	87.46	2.7 M	6.64 M	-2.46	-14.13 M
1904	1395/08/12	23.37 M	2.46 B	0.6	0.33	1,056	1,065	1,045	1,051	-0.66	1,052	-0.57	1.91	55.32	62.25	2.58 M	5.96 M	-2.31	-170.51 M
1905	1395/08/11	28.23 M	2.99 B	0.68	0.4	1,061	1,070	1,050	1,052	-2.05	1,058	-1.49	1.9	64.78	67.16	2.74 M	6.73 M	-2.46	-71.09 M
1906	1395/08/10	47.16 M	5.06 B	1.16	0.68	1,070	1,092	1,055	1,060	-0.84	1,074	0.47	3.51	71.54	72.38	4.23 M	9.14 M	-2.16	-42.43 M
1907	1395/08/09	35.37 M	3.78 B	0.83	0.51	1,090	1,090	1,058	1,070	-1.2	1,069	-1.29	3.02	50.1	63.72	3.07 M	6.41 M	-2.09	-515.08 M
1908	1395/08/08	39.53 M	4.28 B	0.89	0.58	1,077	1,095	1,068	1,073	0.37	1,083	1.31	2.53	60.49	67.35	4.44 M	6.9 M	-1.55	-293.53 M
1909	1395/08/05	44.25 M	4.73 B	1.0	0.66	1,085	1,088	1,061	1,070	-0.74	1,069	-0.83	2.54	67.31	70.16	3.17 M	7.96 M	-2.51	-135.18 M
1910	1395/08/04	42.12 M	4.54 B	0.98	0.63	1,075	1,093	1,069	1,072	-0.92	1,078	-0.37	2.25	66.44	56.39	3.7 M	7.02 M	-1.9	456.59 M
1911	1395/08/03	42.55 M	4.61 B	1.04	0.63	1,090	1,099	1,069	1,075	-1.47	1,082	-0.82	2.81	74.01	57.87	4.0 M	6.94 M	-1.73	743.19 M
1912	1395/08/02	44.97 M	4.91 B	1.0	0.68	1,097	1,114	1,078	1,080	-1.37	1,091	-0.37	3.34	82.15	62.15	4.55 M	6.93 M	-1.52	981.0 M
1913	1395/08/01	48.17 M	5.28 B	1.05	0.75	1,101	1,112	1,084	1,084	-2.52	1,095	-1.53	2.58	64.76	67.16	3.95 M	8.28 M	-2.1	-126.64 M
1914	1395/07/28	43.59 M	4.85 B	0.87	0.7	1,101	1,133	1,094	1,102	-0.63	1,112	0.27	3.56	62.79	61.15	4.96 M	7.07 M	-1.42	79.54 M
1915	1395/07/27	35.31 M	3.91 B	0.58	0.58	1,127	1,130	1,095	1,100	-0.72	1,109	0.09	3.2	52.89	50.15	4.22 M	5.41 M	-1.28	107.25 M
1916	1395/07/26	32.38 M	3.59 B	0.46	0.53	1,100	1,129	1,079	1,120	0.63	1,108	-0.45	4.63	81.2	81.64	7.21 M	4.33 M	1.67	-15.7 M
1917	1395/07/25	65.14 M	7.25 B	0.61	1.12	1,147	1,147	1,095	1,098	-4.69	1,113	-3.39	4.75	71.22	72.59	5.5 M	8.94 M	-1.62	-98.72 M
1918	1395/07/24	53.95 M	6.21 B	0.37	0.96	1,170	1,180	1,137	1,142	-0.87	1,152	0.0	3.78	71.92	75.05	6.64 M	8.49 M	-1.28	-194.63 M
1919	1395/07/19	63.31 M	7.29 B	0.43	1.19	1,120	1,174	1,119	1,160	1.93	1,152	1.23	4.92	88.84	94.29	9.35 M	7.7 M	1.21	-397.52 M
1920	1395/07/18	91.97 M	10.47 B	0.69	1.86	1,137	1,167	1,119	1,124	-0.88	1,138	0.35	4.29	80.37	80.44	8.61 M	10.94 M	-1.27	-8.0 M
1921	1395/07/17	79.48 M	9.02 B	0.64	1.71	1,160	1,176	1,115	1,131	-0.7	1,134	-0.44	5.47	82.47	73.27	7.22 M	6.55 M	1.1	829.42 M
1922	1395/07/14	248.13 M	28.25 B	3.01	7.1	1,094	1,157	1,076	1,153	4.63	1,139	3.36	7.53	92.18	91.27	14.24 M	7.53 M	1.89	255.5 M
1923	1395/07/13	237.05 M	26.11 B	6.29	9.57	1,108	1,108	1,074	1,088	3.03	1,102	4.36	3.17	87.67	90.43	14.36 M	9.42 M	1.52	-720.26 M
1924	1395/07/12	80.52 M	8.5 B	3.2	3.75	1,020	1,066	1,016	1,066	4.92	1,056	3.94	4.92	94.73	90.12	19.88 M	5.91 M	3.36	392.0 M
1925	1395/07/11	21.86 M	2.22 B	0.75	1.04	1,019	1,027	1,006	1,012	-1.84	1,016	-1.45	2.09	95.0	92.93	4.27 M	5.61 M	-1.31	46.1 M
1926	1395/07/10	35.35 M	3.64 B	1.1	1.66	1,040	1,055	1,015	1,016	-1.26	1,031	0.19	3.94	96.91	90.13	5.03 M	6.0 M	-1.19	247.04 M
1927	1395/07/07	38.03 M	3.92 B	1.33	1.91	1,009	1,040	1,009	1,025	2.4	1,029	2.8	3.07	97.85	93.13	7.13 M	4.05 M	1.76	184.9 M
1928	1395/07/06	12.68 M	1.27 B	0.44	0.59	1,011	1,020	996	998	-1.38	1,001	-1.09	2.41	90.55	100.0	2.86 M	5.07 M	-1.78	-119.82 M
1929	1395/07/05	17.77 M	1.8 B	0.66	0.81	1,019	1,030	1,000	1,010	-2.32	1,012	-2.13	3.0	99.43	100.0	3.84 M	5.09 M	-1.33	-10.18 M
1930	1395/07/04	42.4 M	4.38 B	1.96	2.06	1,042	1,067	1,011	1,014	-1.36	1,034	0.58	5.54	73.57	71.96	4.63 M	5.0 M	-1.08	70.62 M
1931	1395/07/03	49.93 M	5.13 B	3.35	2.54	999	1,037	999	1,037	4.96	1,028	4.05	3.8	83.31	70.13	7.55 M	5.16 M	1.46	676.53 M
1932	1395/06/31	20.23 M	2.0 B	1.48	0.94	995	1,003	982	986	-0.8	988	-0.6	2.14	49.89	74.25	3.12 M	5.64 M	-1.81	-487.06 M
1933	1395/06/29	14.08 M	1.4 B	1.07	0.62	979	1,001	979	990	1.12	994	1.53	2.25	83.73	84.43	4.95 M	3.09 M	1.6	-9.82 M
1934	1395/06/28	9.0 M	881.32 M	0.67	0.37	976	990	975	979	0.41	979	0.41	1.54	90.21	99.42	2.2 M	4.84 M	-2.2	-81.14 M
1935	1395/06/27	14.71 M	1.43 B	1.07	0.58	981	987	967	975	-0.31	975	-0.31	2.07	72.77	82.26	2.3 M	5.34 M	-2.32	-136.04 M
1936	1395/06/24	16.51 M	1.62 B	1.19	0.63	995	995	970	980	-0.31	978	-0.51	2.58	73.21	87.86	2.7 M	6.6 M	-2.45	-236.72 M
1937	1395/06/23	14.17 M	1.39 B	0.95	0.52	986	1,009	977	977	-2.01	983	-1.4	3.28	98.4	100.0	2.68 M	6.61 M	-2.47	-22.37 M
1938	1395/06/21	11.65 M	1.16 B	0.6	0.41	996	1,010	981	987	0.1	997	1.12	2.96	99.35	100.0	3.78 M	4.59 M	-1.21	-7.54 M
1939	1395/06/20	10.6 M	1.05 B	0.53	0.36	1,000	1,000	981	985	-1.7	986	-1.6	1.94	76.42	76.42	2.69 M	4.67 M	-1.74	-98.7
1940	1395/06/17	15.91 M	1.6 B	0.81	0.52	1,010	1,024	981	989	-1.0	1,002	0.3	4.38	79.26	84.34	2.64 M	4.59 M	-1.74	-80.99 M
1941	1395/06/16	17.04 M	1.7 B	0.7	0.54	990	1,020	981	1,015	2.84	999	1.22	3.98	84.82	83.05	2.83 M	4.3 M	-1.52	30.24 M
1942	1395/06/15	19.0 M	1.87 B	0.84	0.6	999	999	978	980	-0.91	987	-0.2	2.15	37.03	38.33	1.97 M	4.67 M	-2.37	-24.52 M
1943	1395/06/14	34.0 M	3.36 B	1.37	1.04	985	999	970	980	0.62	989	1.54	2.99	40.46	40.42	2.68 M	4.56 M	-1.7	1.49 M
1944	1395/06/13	14.69 M	1.43 B	0.54	0.43	1,000	1,000	955	978	-1.51	974	-1.91	4.71	97.01	99.59	1.89 M	4.76 M	-2.52	-37.03 M
1945	1395/06/10	13.78 M	1.37 B	0.5	0.39	1,000	1,005	985	998	-0.99	993	-1.49	2.03	97.37	100.0	2.2 M	6.05 M	-2.75	-35.94 M
1946	1395/06/09	40.6 M	4.09 B	1.6	1.12	1,017	1,020	988	992	-1.68	1,008	-0.1	3.24	49.09	49.72	2.78 M	12.41 M	-4.47	-25.97 M
1947	1395/06/08	9.93 M	1.0 B	0.29	0.26	1,002	1,024	1,001	1,008	-0.4	1,009	-0.3	2.3	89.92	100.0	2.49 M	5.03 M	-2.02	-100.95 M
1948	1395/06/07	44.89 M	4.54 B	1.31	1.13	1,021	1,027	998	1,004	-2.14	1,012	-1.36	2.91	52.01	49.1	2.85 M	6.93 M	-2.43	132.17 M
1949	1395/06/06	26.73 M	2.74 B	0.73	0.63	1,037	1,037	1,015	1,019	-0.97	1,026	-0.29	2.17	37.35	34.55	2.39 M	4.21 M	-1.76	76.8 M
1950	1395/06/03	14.72 M	1.51 B	0.37	0.32	1,025	1,040	1,015	1,036	0.39	1,029	-0.29	2.46	72.69	76.18	2.7 M	4.64 M	-1.72	-52.86 M
1951	1395/06/02	30.34 M	3.13 B	0.75	0.6	1,048	1,050	1,027	1,028	-2.84	1,032	-2.46	2.24	32.53	34.53	2.17 M	4.89 M	-2.25	-62.81 M
1952	1395/06/01	57.37 M	6.07 B	1.59	1.03	1,040	1,069	1,039	1,041	1.07	1,058	2.72	2.89	63.3	51.69	4.69 M	5.34 M	-1.14	705.13 M
1953	1395/05/31	41.55 M	4.28 B	1.19	0.73	1,015	1,041	1,015	1,032	1.88	1,030	1.68	2.56	54.21	54.61	4.16 M	4.57 M	-1.1	-16.86 M
1954	1395/05/30	38.08 M	3.86 B	1.16	0.65	1,015	1,020	1,004	1,007	-1.18	1,013	-0.59	1.59	56.9	61.59	3.18 M	8.4 M	-2.64	-181.08 M
1955	1395/05/27	32.77 M	3.34 B	0.96	0.55	1,024	1,030	1,010	1,015	0.0	1,019	0.39	1.98	54.54	54.18	3.34 M	8.38 M	-2.51	12.09 M
1956	1395/05/26	33.71 M	3.42 B	0.97	0.56	1,011	1,020	1,010	1,014	-0.88	1,015	-0.78	0.99	49.7	52.16	3.24 M	7.76 M	-2.4	-84.12 M
1957	1395/05/25	33.86 M	3.46 B	1.01	0.57	1,039	1,039	1,012	1,016	-2.31	1,023	-1.63	2.67	49.58	53.12	3.07 M	7.7 M	-2.51	-122.49 M
1958	1395/05/24	35.82 M	3.73 B	0.96	0.6	1,050	1,058	1,025	1,029	-1.25	1,040	-0.19	3.22	53.53	53.99	3.72 M	4.83 M	-1.3	-17.07 M
1959	1395/05/23	28.31 M	2.95 B	0.69	0.47	1,027	1,051	1,027	1,049	1.65	1,042	0.97	2.34	89.1	91.99	4.57 M	4.96 M	-1.09	-85.14 M
1960	1395/05/20	39.43 M	4.07 B	1.01	0.65	1,017	1,042	1,017	1,025	0.99	1,032	1.67	2.46	42.45	54.53	3.83 M	6.05 M	-1.58	-491.43 M
1961	1395/05/19	37.01 M	3.76 B	0.84	0.6	1,021	1,030	1,005	1,017	-0.68	1,015	-0.88	2.49	48.08	50.96	3.06 M	6.4 M	-2.09	-108.0 M
1962	1395/05/18	27.7 M	2.84 B	0.54	0.44	1,032	1,037	1,010	1,015	-1.17	1,024	-0.29	2.67	95.2	65.73	3.8 M	6.34 M	-1.67	835.73 M
1963	1395/05/17	54.31 M	5.58 B	1.04	0.85	1,035	1,048	1,010	1,015	-1.17	1,027	0.0	3.76	81.63	30.3	4.24 M	5.21 M	-1.23	2.86 B
1964	1395/05/16	48.13 M	4.94 B	0.81	0.73	1,040	1,054	1,016	1,029	-1.53	1,027	-1.72	3.74	67.64	59.1	3.94 M	7.79 M	-1.98	422.01 M
1965	1395/05/13	27.36 M	2.86 B	0.38	0.41	1,050	1,080	1,028	1,032	-0.58	1,045	0.67	5.06	95.98	66.58	4.13 M	6.68 M	-1.62	840.61 M
1966	1395/05/12	63.57 M	6.6 B	0.78	0.9	1,050	1,060	1,020	1,049	-0.19	1,038	-1.24	3.92	46.23	36.86	3.87 M	5.2 M	-1.34	618.43 M
1967	1395/05/11	61.06 M	6.42 B	0.6	0.86	1,071	1,073	1,041	1,041	-4.93	1,051	-4.02	3.07	58.62	60.77	3.69 M	10.72 M	-2.9	-137.84 M
1968	1395/05/10	61.35 M	6.72 B	0.6	0.85	1,080	1,112	1,065	1,068	-2.11	1,095	0.37	4.41	55.01	47.45	5.14 M	5.92 M	-1.15	508.28 M
1969	1395/05/06	82.0 M	8.94 B	0.82	1.14	1,072	1,112	1,072	1,084	0.0	1,091	0.65	3.73	29.83	28.7	4.72 M	7.02 M	-1.49	100.82 M
1970	1395/05/05	90.48 M	9.81 B	0.96	1.28	1,085	1,102	1,073	1,089	-2.16	1,084	-2.61	2.7	25.54	46.66	5.55 M	8.49 M	-1.53	-2.07 B
1971	1395/05/04	110.61 M	12.31 B	1.4	1.63	1,116	1,135	1,085	1,086	-4.82	1,113	-2.45	4.61	54.22	64.38	5.35 M	6.88 M	-1.29	-1.25 B
1972	1395/05/03	166.27 M	18.97 B	3.36	2.66	1,150	1,153	1,115	1,120	1.91	1,141	3.82	3.41	66.55	61.74	8.67 M	6.68 M	1.3	913.12 M
1973	1395/05/02	58.98 M	6.48 B	1.29	0.95	1,099	1,099	1,081	1,099	4.97	1,099	4.97	1.67	50.15	44.07	10.94 M	5.56 M	1.97	393.88 M
1974	1395/04/30	73.38 M	7.69 B	1.91	1.21	1,020	1,060	1,010	1,048	3.76	1,047	3.66	4.95	48.12	39.98	5.54 M	4.52 M	1.23	625.32 M
1975	1395/04/29	63.48 M	6.41 B	1.7	1.05	1,007	1,020	997	1,014	1.6	1,010	1.2	2.31	36.71	36.77	5.56 M	6.44 M	-1.16	-3.34 M
1976	1395/04/28	34.33 M	3.42 B	0.84	0.55	1,024	1,024	990	990	-2.94	998	-2.16	3.43	35.28	43.75	2.76 M	5.83 M	-2.11	-290.07 M
1977	1395/04/27	17.55 M	1.79 B	0.37	0.27	1,020	1,040	1,000	1,016	3.04	1,020	3.45	4.0	93.76	96.03	4.36 M	5.41 M	-1.24	-40.51 M
1978	1395/04/22	40.35 M	3.98 B	0.72	0.62	1,010	1,027	970	979	-4.11	986	-3.43	5.88	82.73	100.0	2.93 M	8.65 M	-2.95	-687.03 M
1979	1395/04/21	36.65 M	3.74 B	0.56	0.54	1,036	1,039	1,010	1,020	-1.45	1,021	-1.35	2.87	45.87	47.16	3.76 M	6.04 M	-1.61	-48.29 M
1980	1395/04/20	57.55 M	5.96 B	0.9	0.84	1,020	1,049	1,015	1,029	-0.68	1,035	-0.1	3.35	37.98	47.41	4.74 M	9.17 M	-1.93	-561.7 M
1981	1395/04/19	51.47 M	5.33 B	0.63	0.76	1,050	1,069	1,012	1,029	-3.02	1,036	-2.36	5.63	42.25	43.71	4.18 M	6.6 M	-1.58	-77.82 M
1982	1395/04/15	48.42 M	5.14 B	0.58	0.71	1,051	1,074	1,036	1,070	0.38	1,061	-0.47	3.67	39.37	39.78	4.85 M	5.19 M	-1.07	-21.53 M
1983	1395/04/14	87.91 M	9.37 B	1.02	1.32	1,089	1,090	1,052	1,052	-4.97	1,066	-3.7	3.61	50.41	61.87	5.06 M	8.55 M	-1.69	-1.07 B
1984	1395/04/13	83.92 M	9.29 B	1.01	1.3	1,096	1,127	1,079	1,086	-1.0	1,107	0.91	4.45	55.83	41.93	5.68 M	6.14 M	-1.08	1.29 B
1985	1395/04/12	47.02 M	5.16 B	0.53	0.74	1,099	1,120	1,073	1,089	-1.09	1,097	-0.36	4.38	75.05	74.0	5.01 M	5.58 M	-1.11	54.18 M
1986	1395/04/09	138.15 M	15.21 B	1.97	2.35	1,100	1,139	1,055	1,080	-2.35	1,101	-0.45	7.96	72.87	63.72	7.06 M	6.98 M	1.01	1.39 B
1987	1395/04/08	63.5 M	7.02 B	0.91	1.09	1,094	1,109	1,085	1,109	4.92	1,106	4.64	2.21	77.03	47.66	12.85 M	4.65 M	2.76	2.06 B
1988	1395/04/06	96.31 M	10.18 B	1.58	1.74	1,001	1,076	1,001	1,076	4.98	1,057	3.12	7.49	62.82	68.69	9.19 M	6.22 M	1.48	-597.29 M
1989	1395/04/05	70.97 M	7.27 B	1.31	1.33	1,025	1,050	995	1,003	-2.15	1,025	0.0	5.53	48.88	55.19	5.49 M	6.09 M	-1.11	-459.3 M
1990	1395/04/02	71.57 M	7.34 B	1.33	1.37	1,001	1,027	1,001	1,027	4.9	1,025	4.7	2.6	39.53	38.45	5.26 M	5.77 M	-1.1	79.08 M
1991	1395/04/01	48.56 M	4.76 B	0.83	0.9	967	1,009	950	1,001	3.95	979	1.66	6.21	51.98	74.15	4.27 M	5.89 M	-1.38	-1.05 B
1992	1395/03/31	61.6 M	5.93 B	1.09	1.15	960	980	930	945	-1.87	963	0.0	5.38	36.56	46.23	2.91 M	7.97 M	-2.74	-573.52 M
1993	1395/03/30	51.62 M	4.97 B	0.89	0.96	970	985	950	960	-3.42	963	-3.12	3.68	35.71	35.72	3.03 M	4.34 M	-1.43	-307.33 K
1994	1395/03/29	38.43 M	3.82 B	0.58	0.7	1,005	1,029	966	971	-1.12	994	1.22	6.52	53.44	56.16	3.31 M	5.81 M	-1.75	-103.55 M
1995	1395/03/26	68.87 M	6.76 B	1.01	1.24	952	1,004	940	1,004	4.91	982	2.61	6.81	49.87	54.8	5.12 M	6.06 M	-1.19	-333.24 M
1996	1395/03/25	72.82 M	6.97 B	1.17	1.26	990	990	947	964	-3.21	957	-3.92	4.54	50.39	53.57	3.0 M	6.09 M	-2.03	-221.59 M
1997	1395/03/24	51.6 M	5.14 B	0.83	0.91	1,020	1,023	980	980	-2.78	996	-1.19	4.39	38.32	40.27	2.34 M	5.93 M	-2.53	-99.99 M
1998	1395/03/23	59.77 M	6.03 B	0.98	1.03	1,010	1,024	972	1,011	0.1	1,008	-0.2	5.35	45.9	48.09	3.36 M	6.15 M	-1.83	-131.91 M
1999	1395/03/22	76.54 M	7.73 B	1.39	1.14	1,055	1,059	1,006	1,008	-4.73	1,010	-4.54	5.27	59.92	62.39	3.05 M	9.67 M	-3.17	-191.14 M
2000	1395/03/19	79.58 M	8.42 B	1.78	1.25	1,058	1,072	1,040	1,040	-1.7	1,058	0.0	3.08	36.28	37.62	3.39 M	4.98 M	-1.47	-112.41 M
2001	1395/03/18	44.77 M	4.74 B	1.02	0.72	1,068	1,070	1,045	1,049	-2.24	1,058	-1.4	2.39	32.55	38.29	2.77 M	6.25 M	-2.26	-271.91 M
2002	1395/03/17	51.24 M	5.5 B	1.16	0.84	1,090	1,100	1,057	1,060	-3.28	1,073	-2.1	4.07	37.98	48.32	3.22 M	6.92 M	-2.15	-568.12 M
2003	1395/03/16	51.77 M	5.67 B	1.26	0.87	1,085	1,118	1,064	1,093	2.34	1,096	2.62	5.08	82.97	75.65	5.64 M	6.13 M	-1.09	415.27 M
2004	1395/03/12	48.47 M	5.18 B	1.3	0.84	1,044	1,085	1,037	1,070	1.9	1,068	1.71	4.63	57.79	35.72	4.79 M	3.49 M	1.37	1.14 B
2005	1395/03/11	27.52 M	2.89 B	0.65	0.48	1,075	1,075	1,037	1,048	-2.6	1,050	-2.42	3.66	88.09	100.0	3.33 M	8.45 M	-2.54	-344.2 M
2006	1395/03/10	39.58 M	4.26 B	0.78	0.7	1,090	1,097	1,064	1,073	-1.11	1,076	-0.83	3.1	57.38	44.44	2.84 M	6.08 M	-2.14	551.04 M
2007	1395/03/09	53.71 M	5.83 B	1.07	0.96	1,090	1,118	1,062	1,070	-2.73	1,085	-1.36	5.27	67.85	54.12	3.61 M	8.21 M	-2.27	800.03 M
2008	1395/03/08	35.92 M	3.95 B	0.66	0.63	1,115	1,128	1,081	1,089	-1.45	1,100	-0.45	4.35	61.92	65.5	3.69 M	4.75 M	-1.29	-141.4 M
2009	1395/03/05	29.5 M	3.26 B	0.49	0.52	1,118	1,129	1,091	1,099	-2.14	1,105	-1.6	3.48	99.6	90.66	3.79 M	7.37 M	-1.95	291.3 M
2010	1395/03/04	51.81 M	5.82 B	0.77	0.91	1,149	1,160	1,108	1,114	-3.05	1,123	-2.26	4.69	78.39	80.35	4.53 M	5.92 M	-1.31	-114.06 M
2011	1395/03/03	82.52 M	9.49 B	1.1	1.5	1,115	1,164	1,115	1,136	1.61	1,149	2.77	4.39	70.73	66.24	5.88 M	6.09 M	-1.04	425.33 M
2012	1395/03/01	51.46 M	5.75 B	0.75	0.93	1,119	1,144	1,108	1,112	1.37	1,118	1.91	3.25	99.9	90.7	6.9 M	9.47 M	-1.37	529.4 M
2013	1395/02/29	55.42 M	6.08 B	0.72	1.03	1,099	1,113	1,070	1,100	-0.18	1,097	-0.45	4.02	99.82	94.97	7.15 M	11.52 M	-1.61	294.66 M
2014	1395/02/28	62.84 M	6.93 B	0.55	1.19	1,102	1,135	1,089	1,091	-2.76	1,102	-1.78	4.22	69.14	63.18	5.02 M	7.5 M	-1.5	413.2 M
2015	1395/02/27	82.15 M	9.22 B	0.82	1.65	1,140	1,146	1,100	1,105	-1.69	1,122	-0.18	4.18	74.65	78.27	8.23 M	10.18 M	-1.24	-333.14 M
2016	1395/02/26	122.25 M	13.74 B	1.52	2.64	1,136	1,150	1,085	1,139	3.73	1,124	2.37	5.99	78.05	91.03	6.5 M	6.68 M	-1.03	-1.78 B
2017	1395/02/25	21.22 M	2.33 B	0.26	0.46	1,084	1,101	1,083	1,101	4.96	1,098	4.67	1.66	99.06	95.27	10.21 M	4.07 M	2.51	88.1 M
2018	1395/02/22	96.47 M	10.12 B	1.49	2.24	1,090	1,100	1,017	1,077	0.84	1,049	-1.78	8.16	98.98	86.37	4.56 M	8.6 M	-1.89	1.28 B
2019	1395/02/21	250.42 M	26.75 B	13.61	7.86	1,061	1,109	1,061	1,070	-4.12	1,068	-4.3	4.52	81.01	91.58	4.98 M	15.09 M	-3.03	-2.83 B
2020	1395/02/20	12.91 M	1.44 B	0.61	0.4	1,116	1,116	1,116	1,116	-4.94	1,116	-4.94	0.0	99.91	100.0	1.8 M	80.04 M	-44.48	-1.27 M
2021	1395/02/19	21.59 M	2.53 B	1.03	0.65	1,164	1,219	1,136	1,200	1.35	1,174	-0.84	7.31	99.05	99.68	3.73 M	4.13 M	-1.11	-15.87 M
2022	1395/02/18	19.5 M	2.31 B	0.8	0.57	1,230	1,238	1,163	1,170	-4.33	1,184	-3.19	6.45	100.0	99.91	3.11 M	6.29 M	-2.02	2.11 M
2023	1395/02/15	18.86 M	2.31 B	0.6	0.53	1,240	1,265	1,200	1,220	-1.61	1,223	-1.37	5.42	99.67	97.91	3.15 M	7.6 M	-2.41	40.52 M
2024	1395/02/14	19.16 M	2.38 B	0.59	0.53	1,268	1,280	1,218	1,230	-2.54	1,240	-1.74	5.09	100.0	84.56	3.54 M	5.95 M	-1.68	367.08 M
2025	1395/02/13	25.99 M	3.28 B	0.66	0.65	1,230	1,290	1,210	1,262	0.96	1,262	0.96	6.61	91.46	91.04	4.62 M	6.85 M	-1.48	13.73 M
2026	1395/02/12	21.13 M	2.64 B	0.48	0.53	1,260	1,300	1,233	1,238	-3.81	1,250	-2.87	5.43	92.95	88.59	3.7 M	6.13 M	-1.65	115.27 M
2027	1395/02/11	36.9 M	4.75 B	0.78	0.94	1,317	1,339	1,274	1,274	-5.0	1,287	-4.03	5.1	98.7	78.22	4.6 M	8.04 M	-1.75	972.85 M
2028	1395/02/08	53.89 M	7.23 B	1.27	1.4	1,290	1,360	1,285	1,334	2.77	1,341	3.31	5.84	77.02	67.65	7.61 M	6.75 M	1.13	677.46 M
2029	1395/02/07	23.88 M	3.1 B	0.52	0.57	1,290	1,333	1,257	1,280	-2.96	1,298	-1.59	6.05	97.49	94.86	4.76 M	6.09 M	-1.28	81.63 M
2030	1395/02/06	62.45 M	8.24 B	1.65	1.61	1,370	1,383	1,270	1,284	-3.53	1,319	-0.9	8.9	81.71	76.14	5.48 M	9.47 M	-1.73	458.91 M
2031	1395/02/05	43.68 M	5.81 B	1.11	1.17	1,273	1,333	1,273	1,333	4.96	1,331	4.8	4.71	77.53	71.31	9.9 M	8.89 M	1.11	361.35 M
2032	1395/02/04	51.99 M	6.6 B	1.58	1.46	1,240	1,273	1,240	1,273	4.95	1,270	4.7	2.66	88.63	77.94	11.43 M	7.48 M	1.53	705.91 M
2033	1395/02/01	30.08 M	3.65 B	0.89	0.84	1,270	1,279	1,196	1,230	-2.23	1,213	-3.58	6.94	89.96	87.51	4.34 M	8.75 M	-2.01	89.57 M
2034	1395/01/31	41.41 M	5.21 B	1.35	1.16	1,300	1,306	1,194	1,240	-0.56	1,258	0.88	9.38	97.36	88.7	6.72 M	7.25 M	-1.08	451.04 M
2035	1395/01/30	22.29 M	2.78 B	0.74	0.61	1,248	1,248	1,232	1,248	4.96	1,247	4.88	1.3	100.0	93.27	7.06 M	7.56 M	-1.07	187.2 M
2036	1395/01/29	51.12 M	6.08 B	1.74	1.44	1,138	1,253	1,135	1,221	2.26	1,189	-0.42	10.4	99.71	94.02	6.44 M	5.95 M	1.08	345.44 M
2037	1395/01/28	19.43 M	2.32 B	0.59	0.53	1,221	1,249	1,191	1,191	-4.95	1,194	-4.71	4.87	99.97	100.0	5.04 M	5.57 M	-1.11	-600.5 K
2038	1395/01/25	35.14 M	4.4 B	1.05	0.96	1,290	1,321	1,248	1,248	-4.95	1,253	-4.57	5.85	88.06	85.73	4.39 M	7.13 M	-1.62	102.69 M
2039	1395/01/24	25.41 M	3.34 B	0.69	0.68	1,386	1,386	1,302	1,302	-4.96	1,313	-4.16	6.45	87.06	94.61	3.24 M	7.27 M	-2.24	-251.73 M
2040	1395/01/23	19.6 M	2.69 B	0.37	0.5	1,380	1,400	1,325	1,355	-2.24	1,370	-1.15	5.66	99.48	96.22	4.62 M	6.41 M	-1.39	87.58 M
2041	1395/01/22	47.3 M	6.56 B	1.03	1.24	1,430	1,453	1,360	1,360	-4.96	1,386	-3.14	6.84	98.09	81.28	4.4 M	9.2 M	-2.09	1.1 B
2042	1395/01/21	37.24 M	5.33 B	0.83	0.97	1,399	1,441	1,380	1,441	4.95	1,431	4.22	4.42	96.1	81.57	7.9 M	5.73 M	1.38	774.14 M
2043	1395/01/18	37.82 M	5.19 B	0.86	0.98	1,400	1,430	1,325	1,344	-3.24	1,373	-1.15	7.92	98.55	89.41	4.19 M	7.11 M	-1.7	474.48 M
2044	1395/01/17	42.8 M	5.94 B	0.8	1.13	1,364	1,419	1,340	1,380	2.0	1,389	2.66	5.9	98.09	93.13	4.88 M	6.26 M	-1.28	294.62 M
2045	1395/01/16	100.19 M	13.56 B	2.95	3.46	1,390	1,440	1,342	1,347	-4.6	1,353	-4.18	7.3	97.37	89.6	6.13 M	8.98 M	-1.47	1.05 B
2046	1395/01/15	12.46 M	1.76 B	0.36	0.39	1,420	1,453	1,400	1,400	-4.96	1,412	-4.14	3.79	100.0	95.6	3.56 M	9.29 M	-2.61	77.37 M
2047	1395/01/14	30.54 M	4.5 B	0.96	0.96	1,501	1,540	1,461	1,461	-4.94	1,473	-4.16	5.41	99.02	91.22	4.4 M	8.06 M	-1.83	350.91 M
2048	1395/01/11	33.71 M	5.18 B	1.07	1.07	1,512	1,540	1,490	1,540	4.98	1,537	4.77	3.36	99.11	99.41	5.65 M	7.67 M	-1.36	-15.38 M
2049	1395/01/10	89.69 M	13.16 B	7.42	7.42	1,423	1,548	1,423	1,509	0.8	1,467	-2.0	8.78	96.42	96.56	5.24 M	9.87 M	-1.88	-19.46 M
2050	1395/01/09	3.19 M	477.16 M	0.19	0.19	1,497	1,497	1,497	1,497	-4.95	1,497	-4.95	0.0	100.0	100.0	2.74 M	28.07 M	-10.24	0.0
2051	1395/01/08	17.73 M	2.79 B	1.15	1.15	1,598	1,630	1,558	1,558	-4.94	1,575	-3.9	4.62	97.77	97.18	4.09 M	6.44 M	-1.57	16.35 M
2052	1395/01/07	15.36 M	2.52 B	1	1	1,700	1,700	1,633	1,633	-4.95	1,639	-4.6	4.1	100.0	99.35	3.98 M	9.37 M	-2.36	16.35 M