سوابق شستا

خروجی اکسل

ردیف	تاریخ	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1404/03/21	257.51 M	37.55 B	0.31	0.3	1,477	1,488	1,446	1,457	-0.07	1,458	0.0	2.9	48.36	77.85	25.01 M	33.64 M	-1.34	-11.07 B
2	1404/03/20	425.62 M	62.05 B	0.52	0.48	1,463	1,493	1,442	1,471	0.41	1,458	-0.48	3.54	39.82	31.75	24.66 M	21.14 M	1.17	5.02 B
3	1404/03/19	1.22 B	178.77 B	1.55	1.43	1,505	1,506	1,460	1,460	-2.99	1,465	-2.66	3.15	15.25	50.46	17.54 M	63.98 M	-3.65	-62.95 B
4	1404/03/18	316.11 M	47.58 B	0.4	0.36	1,500	1,519	1,482	1,494	1.22	1,505	1.96	2.5	69.32	79.81	36.49 M	38.99 M	-1.07	-4.99 B
5	1404/03/17	1.47 B	217.51 B	2.58	1.73	1,470	1,504	1,470	1,477	-2.51	1,476	-2.57	2.31	9.7	63.09	22.35 M	101.42 M	-4.54	-116.13 B
6	1404/03/13	686.35 M	103.98 B	1.34	0.8	1,541	1,541	1,504	1,516	-2.0	1,515	-2.07	2.46	18.09	78.58	17.5 M	67.69 M	-3.87	-62.89 B
7	1404/03/12	432.03 M	66.83 B	0.85	0.49	1,556	1,579	1,533	1,544	-0.83	1,547	-0.64	3.0	53.92	77.04	25.45 M	39.58 M	-1.55	-15.45 B
8	1404/03/11	1.03 B	159.67 B	1.67	1.17	1,570	1,590	1,544	1,556	-2.2	1,557	-2.14	2.98	14.79	67.58	18.36 M	67.82 M	-3.69	-84.28 B
9	1404/03/10	319.58 M	50.85 B	0.49	0.35	1,620	1,622	1,573	1,590	0.32	1,591	0.38	3.12	51.01	79.18	26.88 M	34.41 M	-1.28	-14.33 B
10	1404/03/07	390.28 M	61.86 B	0.53	0.4	1,601	1,601	1,580	1,586	-0.75	1,585	-0.81	1.33	46.79	82.02	26.85 M	53.07 M	-1.98	-21.8 B
11	1404/03/06	387.63 M	61.96 B	0.41	0.39	1,608	1,621	1,580	1,594	0.5	1,598	0.76	2.59	74.38	55.24	38.82 M	34.19 M	1.14	11.86 B
12	1404/03/05	404.81 M	64.19 B	0.38	0.39	1,607	1,617	1,562	1,597	0.44	1,586	-0.25	3.52	71.78	64.66	30.39 M	36.6 M	-1.2	4.57 B
13	1404/03/04	1.56 B	248.47 B	1.43	1.45	1,611	1,631	1,586	1,595	-2.45	1,590	-2.75	2.84	16.56	75.22	21.61 M	114.38 M	-5.29	-145.74 B
14	1404/03/03	512.11 M	83.72 B	0.42	0.43	1,680	1,680	1,599	1,632	-0.73	1,635	-0.55	5.07	56.95	81.4	27.0 M	47.85 M	-1.77	-20.47 B
15	1404/02/31	829.84 M	136.45 B	0.63	0.64	1,640	1,689	1,640	1,670	-1.18	1,644	-2.72	2.99	20.09	71.4	22.36 M	52.02 M	-2.33	-70.02 B
16	1404/02/30	1.47 B	248.33 B	1.24	1.09	1,703	1,730	1,682	1,682	-3.0	1,690	-2.54	2.85	12.29	66.7	18.68 M	110.5 M	-5.91	-135.13 B
17	1404/02/29	925.76 M	160.52 B	0.82	0.62	1,761	1,794	1,702	1,703	-2.91	1,734	-1.14	5.41	65.71	73.4	35.61 M	51.63 M	-1.45	-12.35 B
18	1404/02/28	1.71 B	299.79 B	1.82	1.17	1,700	1,761	1,691	1,761	2.98	1,754	2.57	4.14	73.25	59.23	87.74 M	51.74 M	1.7	42.03 B
19	1404/02/27	1.18 B	202.38 B	1.36	0.83	1,707	1,732	1,665	1,700	1.07	1,710	1.66	4.02	76.75	84.79	57.38 M	59.54 M	-1.04	-16.26 B
20	1404/02/24	1.29 B	216.99 B	1.66	0.92	1,627	1,688	1,627	1,688	2.99	1,682	2.62	3.75	83.83	50.98	164.62 M	37.48 M	4.39	71.27 B
21	1404/02/23	795.64 M	130.41 B	1.0	0.57	1,655	1,658	1,613	1,653	1.47	1,639	0.61	2.79	61.89	65.68	41.58 M	48.15 M	-1.16	-4.95 B
22	1404/02/22	697.85 M	113.68 B	0.88	0.48	1,629	1,629	1,629	1,629	2.97	1,629	2.97	0.0	87.55	14.11	198.65 M	16.88 M	11.77	83.48 B
23	1404/02/21	715.71 M	113.21 B	0.82	0.5	1,570	1,621	1,569	1,576	-2.54	1,582	-2.16	3.31	53.52	95.9	31.25 M	51.36 M	-1.64	-47.99 B
24	1404/02/20	840.26 M	135.9 B	0.9	0.59	1,618	1,640	1,617	1,617	-3.0	1,617	-3.0	1.42	28.22	74.15	19.74 M	63.82 M	-3.23	-62.41 B
25	1404/02/17	836.65 M	139.48 B	0.8	0.59	1,668	1,681	1,640	1,677	2.69	1,667	2.08	2.5	58.96	63.6	38.02 M	40.98 M	-1.08	-6.48 B
26	1404/02/16	895.15 M	146.19 B	0.83	0.65	1,610	1,645	1,586	1,645	2.94	1,633	2.19	3.72	59.1	57.71	43.46 M	33.78 M	1.29	2.03 B
27	1404/02/15	676.22 M	108.09 B	0.57	0.5	1,618	1,626	1,565	1,579	0.0	1,598	1.2	3.9	65.83	67.28	36.7 M	37.2 M	-1.01	-1.57 B
28	1404/02/14	1.11 B	175.15 B	0.78	0.84	1,555	1,610	1,555	1,587	-1.0	1,579	-1.5	3.54	62.04	76.75	41.59 M	43.95 M	-1.06	-25.77 B
29	1404/02/13	1.13 B	181.81 B	0.65	0.89	1,603	1,603	1,603	1,603	-2.97	1,603	-2.97	0.0	8.6	81.03	11.85 M	132.97 M	-11.22	-131.69 B
30	1404/02/10	1.42 B	234.38 B	0.68	1.16	1,625	1,679	1,619	1,679	2.63	1,652	0.98	3.71	70.35	74.87	45.5 M	64.14 M	-1.41	-10.61 B
31	1404/02/09	1.06 B	172.84 B	0.45	0.89	1,669	1,672	1,625	1,625	-2.99	1,636	-2.33	2.89	56.73	88.98	26.0 M	67.78 M	-2.61	-55.74 B
32	1404/02/08	1.24 B	206.93 B	0.43	1.1	1,674	1,710	1,630	1,644	-1.02	1,675	0.84	4.91	64.53	73.04	44.62 M	56.46 M	-1.27	-17.61 B
33	1404/02/07	2.26 B	374.73 B	0.87	2.21	1,658	1,694	1,658	1,658	-2.98	1,661	-2.81	2.17	46.32	78.22	36.85 M	95.91 M	-2.6	-119.51 B
34	1404/02/06	2.76 B	472.16 B	1.28	3.03	1,718	1,718	1,651	1,718	3.0	1,709	2.46	4.06	66.62	65.0	69.61 M	67.79 M	1.03	7.67 B
35	1404/02/03	3.08 B	513.64 B	1.77	3.99	1,639	1,671	1,578	1,671	2.96	1,668	2.77	5.89	58.6	38.06	104.99 M	63.9 M	1.64	105.53 B
36	1404/02/02	2.46 B	399.25 B	1.77	3.59	1,590	1,630	1,550	1,630	2.97	1,623	2.53	5.16	73.28	59.48	62.81 M	42.52 M	1.48	55.11 B
37	1404/02/01	3.85 B	609.26 B	4.11	7.49	1,583	1,583	1,561	1,583	2.99	1,583	2.99	1.41	46.72	43.69	81.73 M	94.37 M	-1.15	18.47 B
38	1404/01/31	866.16 M	133.13 B	1.03	1.78	1,537	1,537	1,537	1,537	2.95	1,537	2.95	0.0	68.48	3.63	162.22 M	6.76 M	23.99	86.34 B
39	1404/01/30	520.71 M	77.74 B	0.61	1.06	1,493	1,493	1,493	1,493	2.97	1,493	2.97	0.0	34.21	36.78	147.76 M	21.13 M	6.99	-2.0 B
40	1404/01/27	986.32 M	143.06 B	1.28	2.13	1,408	1,452	1,397	1,452	2.98	1,450	2.84	3.94	81.74	36.76	121.93 M	26.06 M	4.68	64.34 B
41	1404/01/26	746.35 M	105.25 B	1.12	1.62	1,438	1,438	1,394	1,397	-2.78	1,410	-1.88	3.16	65.21	92.41	30.23 M	42.45 M	-1.4	-28.63 B
42	1404/01/25	1.56 B	224.29 B	3.46	3.83	1,438	1,438	1,420	1,438	2.93	1,437	2.86	1.27	59.53	71.87	49.93 M	63.04 M	-1.26	-27.68 B
43	1404/01/24	372.87 M	52.09 B	0.85	0.91	1,397	1,397	1,397	1,397	2.95	1,397	2.95	0.0	54.93	18.79	116.79 M	12.86 M	9.08	18.83 B
44	1404/01/23	587.3 M	79.71 B	1.58	1.43	1,349	1,369	1,346	1,358	-0.51	1,357	-0.59	1.71	46.64	89.34	30.62 M	57.2 M	-1.87	-34.04 B
45	1404/01/20	586.3 M	80.0 B	1.93	1.47	1,396	1,396	1,332	1,337	-1.4	1,365	0.66	4.8	74.76	74.5	28.58 M	47.01 M	-1.64	205.04 M
46	1404/01/19	234.34 M	31.78 B	0.78	0.55	1,356	1,356	1,356	1,356	2.96	1,356	2.96	0.0	74.59	26.81	178.2 M	10.8 M	16.5	15.18 B
47	1404/01/18	471.99 M	62.15 B	1.94	1.09	1,340	1,340	1,303	1,327	-1.19	1,317	-1.94	2.84	24.12	84.82	14.05 M	42.21 M	-3.0	-37.73 B
48	1404/01/17	304.38 M	40.87 B	1.47	0.67	1,361	1,367	1,328	1,340	-1.98	1,343	-1.76	2.94	49.55	77.43	21.19 M	27.57 M	-1.3	-11.4 B
49	1404/01/16	258.32 M	35.31 B	0.94	0.53	1,394	1,394	1,354	1,361	-0.22	1,367	0.22	2.95	69.84	96.01	22.58 M	24.27 M	-1.07	-9.24 B
50	1404/01/10	249.52 M	34.04 B	0.9	0.51	1,329	1,374	1,314	1,374	2.92	1,364	2.17	4.57	71.56	91.19	28.36 M	25.12 M	1.13	-6.68 B
51	1404/01/09	226.52 M	30.25 B	0.6	0.45	1,349	1,350	1,327	1,328	-1.85	1,335	-1.33	1.73	46.74	88.71	15.52 M	22.64 M	-1.46	-12.7 B
52	1404/01/06	176.46 M	23.88 B	0.41	0.34	1,383	1,383	1,339	1,342	-0.22	1,353	0.59	3.29	84.04	72.22	14.96 M	18.37 M	-1.23	2.82 B
53	1404/01/05	127.49 M	17.15 B	0.28	0.24	1,343	1,345	1,330	1,345	2.99	1,345	2.99	1.13	98.35	57.07	45.33 M	13.05 M	3.47	7.08 B
54	1403/12/28	588.22 M	76.8 B	1.26	1.14	1,301	1,340	1,301	1,320	-1.57	1,306	-2.61	3.0	18.05	66.07	12.98 M	35.38 M	-2.73	-36.88 B
55	1403/12/27	270.16 M	36.23 B	0.54	0.52	1,340	1,353	1,316	1,332	-0.97	1,341	-0.3	2.81	50.05	88.58	29.34 M	25.29 M	1.16	-13.96 B
56	1403/12/26	736.33 M	99.0 B	1.48	1.4	1,331	1,351	1,319	1,345	2.52	1,345	2.52	2.43	51.61	51.1	48.62 M	26.71 M	1.82	506.5 M
57	1403/12/25	409.97 M	53.79 B	0.8	0.75	1,311	1,312	1,306	1,312	2.98	1,312	2.98	0.46	54.52	22.68	89.96 M	10.63 M	8.46	17.13 B
58	1403/12/22	290.8 M	37.03 B	0.54	0.51	1,252	1,294	1,232	1,271	0.16	1,274	0.39	5.03	65.85	59.76	22.94 M	17.45 M	1.31	2.26 B
59	1403/12/21	635.69 M	80.66 B	1.21	1.12	1,320	1,321	1,267	1,267	-2.99	1,269	-2.83	4.26	28.41	42.84	15.38 M	38.05 M	-2.47	-11.64 B
60	1403/12/20	440.84 M	57.59 B	0.86	0.77	1,306	1,330	1,294	1,320	1.62	1,306	0.54	2.78	42.3	52.21	28.63 M	18.21 M	1.57	-5.7 B
61	1403/12/19	702.21 M	91.21 B	1.33	1.28	1,286	1,329	1,284	1,318	-0.38	1,299	-1.81	3.5	35.87	83.18	28.95 M	33.32 M	-1.15	-43.16 B
62	1403/12/18	477.8 M	63.23 B	0.87	0.89	1,353	1,356	1,316	1,316	-2.95	1,323	-2.43	3.04	35.18	79.04	18.93 M	36.22 M	-1.91	-27.73 B
63	1403/12/15	451.0 M	61.15 B	0.75	0.85	1,367	1,378	1,332	1,361	-0.73	1,356	-1.09	3.45	32.04	66.0	21.87 M	27.49 M	-1.26	-20.76 B
64	1403/12/14	550.2 M	75.44 B	0.82	1.02	1,354	1,397	1,337	1,344	-1.03	1,371	0.96	4.49	80.59	86.43	35.95 M	31.36 M	1.15	-4.41 B
65	1403/12/13	394.83 M	53.62 B	0.59	0.74	1,358	1,358	1,358	1,358	-2.93	1,358	-2.93	0.0	35.78	43.52	23.77 M	109.56 M	-4.61	-4.15 B
66	1403/12/12	766.2 M	107.17 B	1.3	1.47	1,371	1,403	1,355	1,403	2.93	1,399	2.64	3.54	75.02	69.47	54.96 M	27.08 M	2.03	5.96 B
67	1403/12/11	584.93 M	79.71 B	0.96	1.14	1,342	1,383	1,342	1,359	-0.22	1,363	0.07	3.06	68.74	81.59	38.78 M	38.69 M	1.0	-10.24 B
68	1403/12/08	706.02 M	96.17 B	1.31	1.41	1,367	1,389	1,332	1,353	-1.31	1,362	-0.66	4.28	53.14	90.28	31.98 M	38.53 M	-1.2	-35.71 B
69	1403/12/07	884.72 M	121.27 B	2.16	1.83	1,376	1,376	1,336	1,350	1.05	1,371	2.62	2.99	82.1	66.08	43.74 M	35.78 M	1.22	19.42 B
70	1403/12/06	410.27 M	54.83 B	1.04	0.86	1,330	1,337	1,317	1,337	2.93	1,336	2.85	1.52	80.22	32.83	61.34 M	13.84 M	4.43	25.98 B
71	1403/12/05	361.84 M	47.0 B	0.74	0.73	1,280	1,311	1,276	1,311	2.99	1,299	2.04	2.74	73.75	62.34	28.32 M	15.76 M	1.8	5.36 B
72	1403/12/04	670.02 M	85.27 B	1.29	1.36	1,295	1,298	1,257	1,263	-2.17	1,273	-1.39	3.26	23.03	60.61	17.66 M	30.86 M	-1.75	-32.04 B
73	1403/12/01	368.65 M	47.58 B	0.63	0.71	1,295	1,309	1,281	1,291	-0.31	1,291	-0.31	2.19	34.59	89.06	16.79 M	32.93 M	-1.96	-25.92 B
74	1403/11/30	236.54 M	30.64 B	0.35	0.45	1,290	1,315	1,285	1,298	0.54	1,295	0.31	2.33	81.04	68.17	24.81 M	16.76 M	1.48	3.95 B
75	1403/11/29	332.73 M	42.97 B	0.47	0.62	1,290	1,308	1,277	1,290	1.42	1,291	1.49	2.43	59.72	58.64	24.72 M	17.42 M	1.42	466.26 M
76	1403/11/28	840.13 M	106.85 B	1.43	1.56	1,286	1,298	1,266	1,288	-1.3	1,272	-2.53	2.53	52.37	53.23	28.0 M	21.96 M	1.28	-918.14 M
77	1403/11/27	823.11 M	107.45 B	1.73	1.55	1,312	1,312	1,305	1,305	-2.97	1,305	-2.97	0.54	12.71	74.99	13.73 M	61.69 M	-4.49	-66.91 B
78	1403/11/23	700.65 M	94.22 B	1.76	1.26	1,355	1,388	1,336	1,336	-2.98	1,345	-2.32	3.89	20.4	75.06	15.51 M	31.71 M	-2.04	-51.5 B
79	1403/11/21	677.22 M	93.29 B	1.71	1.2	1,351	1,393	1,349	1,355	0.15	1,377	1.77	3.26	44.96	68.7	24.92 M	21.01 M	1.19	-22.15 B
80	1403/11/17	464.01 M	62.79 B	1.21	0.8	1,328	1,389	1,314	1,366	0.96	1,353	0.0	5.71	43.43	58.68	23.78 M	19.98 M	1.19	-9.57 B
81	1403/11/16	279.92 M	37.86 B	0.66	0.46	1,333	1,362	1,332	1,353	2.27	1,353	2.27	2.25	65.75	71.14	20.52 M	19.39 M	1.06	-2.04 B
82	1403/11/15	251.59 M	33.28 B	0.55	0.36	1,333	1,337	1,306	1,334	0.68	1,323	-0.15	2.37	27.24	73.63	11.67 M	16.34 M	-1.4	-15.44 B
83	1403/11/14	313.46 M	41.54 B	0.65	0.44	1,325	1,342	1,313	1,320	0.69	1,325	1.07	2.21	71.39	67.02	26.39 M	19.1 M	1.38	1.81 B
84	1403/11/13	675.89 M	88.63 B	1.5	0.86	1,340	1,342	1,304	1,326	-1.34	1,311	-2.46	2.91	50.19	85.93	18.99 M	36.77 M	-1.94	-31.68 B
85	1403/11/10	394.13 M	52.96 B	0.9	0.42	1,365	1,375	1,333	1,344	-1.83	1,344	-1.83	3.15	76.15	66.03	20.86 M	23.71 M	-1.14	5.36 B
86	1403/11/08	482.73 M	66.07 B	0.99	0.53	1,390	1,391	1,358	1,359	-2.51	1,369	-1.79	2.43	50.38	91.98	22.42 M	38.01 M	-1.7	-27.49 B
87	1403/11/07	408.98 M	57.02 B	0.78	0.44	1,411	1,420	1,381	1,383	-1.98	1,394	-1.2	2.82	52.21	71.65	20.18 M	23.51 M	-1.16	-11.08 B
88	1403/11/06	434.59 M	61.31 B	0.71	0.42	1,434	1,434	1,384	1,413	1.36	1,411	1.22	3.61	81.04	80.43	26.29 M	25.55 M	1.03	372.45 M
89	1403/11/03	533.18 M	74.31 B	0.91	0.48	1,384	1,394	1,376	1,394	2.95	1,394	2.95	1.31	78.05	47.98	46.85 M	18.69 M	2.51	22.34 B
90	1403/11/02	323.71 M	43.84 B	0.53	0.28	1,360	1,383	1,317	1,376	2.38	1,354	0.74	5.01	58.5	85.84	17.11 M	19.77 M	-1.16	-11.99 B
91	1403/11/01	726.46 M	97.6 B	1.1	0.63	1,376	1,385	1,331	1,332	-2.92	1,344	-2.04	4.06	37.75	88.43	17.31 M	47.79 M	-2.76	-49.47 B
92	1403/10/30	594.19 M	81.52 B	0.88	0.52	1,343	1,402	1,340	1,356	-0.44	1,372	0.73	4.63	70.05	52.42	28.2 M	23.27 M	1.21	14.38 B
93	1403/10/29	886.46 M	120.72 B	1.22	0.78	1,374	1,400	1,358	1,397	-0.14	1,362	-2.64	3.09	16.21	73.08	9.69 M	42.48 M	-4.38	-68.66 B
94	1403/10/26	404.86 M	56.62 B	0.49	0.35	1,430	1,439	1,375	1,378	-2.2	1,399	-0.71	4.65	57.11	55.56	16.12 M	18.34 M	-1.14	877.12 M
95	1403/10/24	440.99 M	62.12 B	0.5	0.36	1,377	1,436	1,373	1,423	1.93	1,409	0.93	4.59	48.42	77.68	17.64 M	15.46 M	1.14	-18.18 B
96	1403/10/23	970.65 M	135.52 B	1.12	0.76	1,397	1,410	1,396	1,396	-2.99	1,396	-2.99	1.0	27.17	77.65	11.95 M	59.52 M	-4.98	-68.41 B
97	1403/10/22	655.61 M	94.31 B	0.59	0.52	1,500	1,500	1,426	1,426	-2.99	1,439	-2.11	5.19	53.74	87.31	17.45 M	33.93 M	-1.94	-31.67 B
98	1403/10/19	1.17 B	171.3 B	1.12	0.94	1,453	1,480	1,438	1,478	2.85	1,470	2.3	2.92	47.61	59.78	38.43 M	23.99 M	1.6	-20.85 B
99	1403/10/18	877.57 M	126.13 B	0.69	0.72	1,426	1,446	1,407	1,446	2.99	1,437	2.35	2.77	46.94	52.65	33.93 M	21.44 M	1.58	-7.21 B
100	1403/10/17	709.12 M	99.54 B	0.39	0.58	1,405	1,427	1,385	1,418	0.0	1,404	-0.99	3.03	47.75	64.46	21.1 M	26.52 M	-1.26	-16.63 B
101	1403/10/16	944.28 M	133.94 B	0.57	0.78	1,475	1,475	1,401	1,403	-2.84	1,418	-1.8	5.28	67.65	58.22	21.46 M	27.55 M	-1.28	12.63 B
102	1403/10/15	1.84 B	266.46 B	1.31	1.55	1,421	1,448	1,415	1,448	2.99	1,444	2.7	2.33	73.3	54.91	47.35 M	51.16 M	-1.08	49.0 B
103	1403/10/12	847.85 M	119.18 B	0.48	0.71	1,395	1,430	1,383	1,409	0.14	1,406	-0.07	3.4	51.83	63.48	24.4 M	11.03 M	2.21	-13.88 B
104	1403/10/11	2.0 B	280.94 B	1.13	1.69	1,405	1,440	1,401	1,406	-2.63	1,407	-2.56	2.78	39.02	77.94	26.11 M	42.45 M	-1.63	-109.34 B
105	1403/10/10	3.42 B	493.48 B	2.69	3.33	1,444	1,447	1,444	1,444	-2.96	1,444	-2.96	0.21	31.91	69.9	35.85 M	83.04 M	-2.32	-187.5 B
106	1403/10/09	154.61 M	23.01 B	0.11	0.15	1,488	1,488	1,488	1,488	-2.94	1,488	-2.94	0.0	25.1	89.44	6.25 M	152.42 M	-24.39	-14.8 B
107	1403/10/08	601.61 M	92.25 B	0.44	0.57	1,540	1,564	1,531	1,531	-2.98	1,533	-2.85	2.16	65.45	73.8	20.24 M	43.85 M	-2.17	-7.73 B
108	1403/10/05	2.74 B	432.73 B	2.79	2.81	1,586	1,586	1,536	1,573	2.14	1,578	2.47	3.26	74.36	58.6	63.81 M	44.23 M	1.44	68.22 B
109	1403/10/04	1.94 B	298.98 B	2.42	2.08	1,530	1,548	1,509	1,548	2.99	1,540	2.46	2.58	67.72	80.34	58.03 M	65.13 M	-1.12	-37.72 B
110	1403/10/03	915.18 M	137.52 B	0.96	1.01	1,447	1,512	1,447	1,512	3.0	1,503	2.38	4.49	71.39	71.6	50.35 M	25.51 M	1.97	-286.45 M
111	1403/10/02	889.6 M	130.6 B	0.77	0.99	1,470	1,485	1,424	1,457	1.04	1,468	1.8	4.28	46.9	74.44	29.15 M	27.46 M	1.06	-35.97 B
112	1403/10/01	380.74 M	54.9 B	0.33	0.42	1,442	1,442	1,424	1,442	3.0	1,442	3.0	1.26	48.95	50.91	92.03 M	18.47 M	4.98	-1.07 B
113	1403/09/28	778.19 M	108.91 B	0.68	0.88	1,390	1,443	1,381	1,420	-0.21	1,400	-1.62	4.49	66.7	70.72	33.99 M	20.47 M	1.66	-4.38 B
114	1403/09/27	1.04 B	148.54 B	1.0	1.19	1,406	1,484	1,404	1,404	-2.97	1,423	-1.66	5.7	41.23	77.25	26.66 M	37.43 M	-1.4	-53.5 B
115	1403/09/26	1.68 B	243.34 B	1.99	2.07	1,430	1,466	1,401	1,417	-0.49	1,447	1.62	4.64	61.33	68.5	39.1 M	35.96 M	1.09	-17.44 B
116	1403/09/25	1.87 B	266.7 B	3.08	2.49	1,424	1,424	1,411	1,424	2.96	1,424	2.96	0.92	41.23	43.96	80.32 M	41.87 M	1.92	-7.29 B
117	1403/09/24	370.43 M	51.23 B	0.45	0.5	1,383	1,383	1,383	1,383	2.98	1,383	2.98	0.0	85.37	25.21	295.5 M	7.86 M	37.58	30.82 B
118	1403/09/21	729.47 M	97.98 B	0.81	1.0	1,306	1,360	1,296	1,359	2.88	1,343	1.67	4.94	58.42	76.26	39.1 M	24.69 M	1.58	-17.49 B
119	1403/09/20	583.75 M	77.11 B	0.53	0.81	1,344	1,344	1,291	1,309	0.31	1,321	1.23	4.11	67.52	72.79	28.33 M	24.37 M	1.16	-4.07 B
120	1403/09/19	667.35 M	87.08 B	0.64	0.9	1,298	1,305	1,291	1,305	3.0	1,305	3.0	1.08	74.73	39.47	84.4 M	17.22 M	4.9	30.7 B
121	1403/09/18	688.39 M	87.24 B	0.68	0.96	1,257	1,295	1,237	1,291	1.25	1,267	-0.63	4.69	42.45	87.25	25.21 M	26.92 M	-1.07	-39.08 B
122	1403/09/17	1.48 B	189.16 B	1.67	2.28	1,290	1,302	1,271	1,272	-2.9	1,275	-2.67	2.44	30.66	77.28	25.16 M	56.79 M	-2.26	-88.19 B
123	1403/09/14	1.09 B	143.42 B	1.25	1.8	1,271	1,329	1,271	1,305	1.08	1,310	1.47	4.56	50.26	58.27	32.38 M	24.25 M	1.34	-11.5 B
124	1403/09/13	1.59 B	205.6 B	2.02	2.98	1,296	1,296	1,265	1,280	1.67	1,291	2.54	2.45	43.58	55.0	39.22 M	33.88 M	1.16	-23.48 B
125	1403/09/12	333.76 M	42.03 B	0.42	0.63	1,242	1,260	1,242	1,260	2.94	1,259	2.86	1.45	62.75	63.75	73.88 M	14.34 M	5.15	-419.51 M
126	1403/09/11	549.57 M	67.29 B	0.67	1.05	1,200	1,259	1,199	1,224	-0.89	1,224	-0.89	5.0	36.69	74.67	22.97 M	29.75 M	-1.3	-25.55 B
127	1403/09/10	883.27 M	109.13 B	1.16	1.79	1,240	1,261	1,190	1,199	-2.12	1,235	0.82	5.97	71.88	70.81	33.74 M	24.56 M	1.37	1.16 B
128	1403/09/07	1.04 B	126.74 B	1.64	2.27	1,180	1,240	1,172	1,240	2.99	1,225	1.74	5.8	61.46	68.57	51.49 M	25.14 M	2.05	-9.02 B
129	1403/09/06	1.13 B	136.41 B	2.01	2.66	1,221	1,221	1,160	1,170	-1.35	1,204	1.52	5.26	55.9	60.67	29.66 M	26.56 M	1.12	-6.49 B
130	1403/09/05	417.87 M	49.55 B	0.73	0.96	1,186	1,186	1,165	1,186	2.95	1,186	2.95	1.8	76.88	60.59	72.15 M	21.11 M	3.42	8.07 B
131	1403/09/04	630.77 M	72.68 B	1.11	1.54	1,123	1,153	1,123	1,153	2.95	1,152	2.86	2.67	41.02	52.19	35.45 M	21.59 M	1.64	-8.12 B
132	1403/09/03	586.62 M	65.73 B	1.21	1.52	1,084	1,129	1,082	1,122	2.28	1,120	2.1	4.34	69.97	84.4	29.75 M	23.92 M	1.24	-9.49 B
133	1403/08/30	392.02 M	43.02 B	0.77	0.98	1,093	1,118	1,084	1,105	-1.07	1,097	-1.79	3.14	42.54	96.64	14.24 M	21.72 M	-1.53	-23.27 B
134	1403/08/29	795.16 M	88.85 B	1.84	2.13	1,130	1,130	1,089	1,093	-0.46	1,117	1.73	3.76	73.92	69.01	22.9 M	28.44 M	-1.24	4.37 B
135	1403/08/28	448.76 M	49.27 B	0.8	1.2	1,088	1,099	1,076	1,099	3.0	1,098	2.91	2.14	70.47	50.42	45.33 M	17.77 M	2.55	9.88 B
136	1403/08/27	615.64 M	65.68 B	1.31	1.74	1,078	1,078	1,045	1,072	2.39	1,067	1.91	3.16	71.02	67.76	27.73 M	23.29 M	1.19	2.14 B
137	1403/08/26	172.56 M	18.07 B	0.37	0.48	1,047	1,047	1,042	1,047	2.95	1,047	2.95	0.48	90.15	38.56	126.25 M	8.06 M	15.66	9.32 B
138	1403/08/23	516.55 M	52.55 B	1.25	1.47	983	1,022	983	1,022	2.92	1,017	2.42	3.97	69.45	59.95	35.29 M	18.95 M	1.86	4.99 B
139	1403/08/22	402.64 M	39.96 B	1.14	1.18	985	1,007	967	983	-0.61	993	0.4	4.14	46.08	66.42	16.03 M	22.98 M	-1.43	-8.13 B
140	1403/08/21	1.11 B	109.41 B	5.98	3.76	990	990	972	989	2.81	989	2.81	1.85	40.33	47.39	25.82 M	29.73 M	-1.15	-7.73 B
141	1403/08/20	151.06 M	14.53 B	0.65	0.47	962	962	962	962	3.0	962	3.0	0.0	68.49	31.9	90.48 M	8.49 M	10.66	5.32 B
142	1403/08/19	130.8 M	12.21 B	0.49	0.42	928	934	925	934	2.98	934	2.98	0.97	81.65	63.57	45.96 M	11.37 M	4.04	2.21 B
143	1403/08/16	280.04 M	25.4 B	1.05	0.92	908	940	889	926	1.09	907	-0.98	5.74	88.46	91.22	14.92 M	23.82 M	-1.6	-702.03 M
144	1403/08/15	98.18 M	9.0 B	0.27	0.31	912	931	909	921	1.1	916	0.55	2.42	62.97	74.18	8.46 M	9.52 M	-1.13	-1.01 B
145	1403/08/14	264.8 M	24.13 B	0.61	0.87	897	923	897	912	-1.3	911	-1.41	2.9	50.96	50.99	13.3 M	13.25 M	1.0	-5.67 M
146	1403/08/13	386.58 M	35.72 B	1.04	1.27	926	930	924	924	-2.94	924	-2.94	0.65	16.05	82.53	6.25 M	58.03 M	-9.29	-23.75 B
147	1403/08/12	310.62 M	29.57 B	0.94	0.99	952	965	940	942	-0.95	952	0.11	2.66	56.51	71.8	18.55 M	20.47 M	-1.1	-4.52 B
148	1403/08/09	267.46 M	25.44 B	0.66	0.89	926	969	921	956	0.84	951	0.32	5.21	65.44	63.16	15.64 M	16.1 M	-1.03	580.83 M
149	1403/08/08	557.38 M	52.84 B	1.6	1.9	950	965	928	932	-1.38	948	0.32	3.99	38.68	87.56	14.0 M	37.52 M	-2.68	-25.83 B
150	1403/08/07	636.58 M	60.15 B	2.05	2.15	945	945	939	945	2.94	945	2.94	0.64	45.17	51.17	26.8 M	32.88 M	-1.23	-3.61 B
151	1403/08/06	84.75 M	7.86 B	0.25	0.28	928	928	928	928	3.0	918	1.89	0.0	86.43	28.5	58.6 M	5.94 M	9.86	4.56 B
152	1403/08/05	99.16 M	9.0 B	0.26	0.32	908	908	908	908	2.95	901	2.15	0.0	100.0	91.26	105.93 M	11.51 M	9.2	787.03 M
153	1403/08/02	635.12 M	55.99 B	1.95	2.2	881	899	881	881	-2.97	882	-2.86	2.04	42.96	65.02	10.24 M	28.44 M	-2.78	-12.35 B
154	1403/08/01	286.89 M	26.04 B	0.93	0.99	930	930	903	903	-4.04	908	-3.51	2.99	52.75	61.65	13.03 M	46.4 M	-3.56	-2.32 B
155	1403/07/24	448.41 M	48.92 B	1.79	1.62	1,081	1,102	1,074	1,090	-1.45	1,091	-1.36	2.61	83.11	56.26	33.27 M	23.81 M	1.4	13.13 B
156	1403/07/23	226.14 M	25.0 B	0.68	0.83	1,122	1,131	1,100	1,100	-2.91	1,106	-2.38	2.82	85.87	75.68	20.35 M	23.04 M	-1.13	2.55 B
157	1403/07/22	311.28 M	35.28 B	1.15	1.18	1,150	1,155	1,111	1,132	-0.09	1,133	0.0	3.96	54.45	72.77	22.84 M	23.17 M	-1.01	-6.47 B
158	1403/07/21	353.08 M	40.0 B	1.59	1.39	1,121	1,142	1,118	1,142	2.98	1,133	2.16	2.15	86.97	59.15	38.7 M	17.09 M	2.27	11.13 B
159	1403/07/18	206.02 M	22.85 B	0.84	0.81	1,118	1,118	1,105	1,117	0.72	1,109	0.0	1.18	69.17	62.46	22.61 M	17.86 M	1.27	1.53 B
160	1403/07/17	154.03 M	17.08 B	0.67	0.6	1,100	1,119	1,100	1,108	0.0	1,109	0.09	1.73	94.19	59.65	18.37 M	12.47 M	1.47	5.9 B
161	1403/07/16	629.78 M	69.8 B	3.63	2.69	1,106	1,128	1,106	1,117	0.0	1,108	-0.81	1.99	48.89	80.6	21.37 M	30.38 M	-1.42	-22.13 B
162	1403/07/15	15.52 M	1.72 B	0.06	0.06	1,108	1,108	1,108	1,108	-0.98	1,117	-0.18	0.0	100.0	97.42	6.23 M	41.88 M	-6.72	44.32 M
163	1403/07/14	104.82 M	11.73 B	0.41	0.39	1,119	1,119	1,119	1,119	-0.97	1,119	-0.97	0.0	52.59	38.47	13.59 M	92.09 M	-6.78	1.66 B
164	1403/07/11	320.98 M	36.27 B	1.19	1.16	1,130	1,130	1,130	1,130	-0.96	1,130	-0.96	0.0	9.08	85.99	11.28 M	74.97 M	-6.65	-27.9 B
165	1403/07/10	70.58 M	8.03 B	0.18	0.25	1,138	1,139	1,138	1,138	-0.96	1,141	-0.7	0.09	29.99	96.6	10.0 M	56.23 M	-5.62	-5.35 B
166	1403/07/09	355.23 M	40.83 B	0.96	1.27	1,149	1,160	1,149	1,149	-0.95	1,149	-0.95	0.96	15.45	91.97	12.59 M	38.05 M	-3.02	-31.24 B
167	1403/07/08	513.1 M	59.52 B	1.61	1.9	1,160	1,166	1,160	1,160	-0.94	1,160	-0.94	0.52	13.78	86.11	20.16 M	49.19 M	-2.44	-43.05 B
168	1403/07/07	10.29 M	1.19 B	0.03	0.04	1,161	1,161	1,161	1,161	-0.94	1,171	-0.09	0.0	87.15	96.11	6.27 M	57.38 M	-9.15	-107.04 M
169	1403/07/04	404.4 M	47.4 B	1.2	1.46	1,167	1,183	1,162	1,168	-1.1	1,172	-0.76	1.81	27.59	77.04	16.17 M	35.28 M	-2.18	-23.44 B
170	1403/07/03	678.69 M	80.19 B	2.83	2.66	1,154	1,186	1,154	1,176	2.08	1,181	2.52	2.77	77.94	45.54	60.04 M	24.26 M	2.47	25.98 B
171	1403/07/02	240.28 M	27.69 B	1.1	0.96	1,132	1,168	1,131	1,159	1.58	1,152	0.96	3.27	45.82	60.09	18.94 M	16.05 M	1.18	-3.95 B
172	1403/07/01	259.98 M	29.67 B	1.37	1.01	1,155	1,156	1,132	1,140	-1.04	1,141	-0.95	2.12	37.07	71.03	13.8 M	25.8 M	-1.87	-10.08 B
173	1403/06/28	187.35 M	21.58 B	1.02	0.74	1,151	1,164	1,146	1,149	0.17	1,152	0.44	1.57	61.82	62.93	24.88 M	17.32 M	1.44	-239.52 M
174	1403/06/27	322.52 M	36.98 B	2.02	1.33	1,120	1,156	1,118	1,156	2.94	1,147	2.14	3.4	52.3	61.62	36.36 M	18.63 M	1.95	-3.45 B
175	1403/06/26	187.55 M	21.06 B	1.16	0.79	1,112	1,128	1,110	1,125	0.09	1,123	-0.09	1.62	37.9	58.21	15.29 M	16.86 M	-1.1	-4.28 B
176	1403/06/25	130.5 M	14.67 B	0.74	0.52	1,129	1,139	1,114	1,120	-0.88	1,124	-0.53	2.24	47.44	90.9	15.71 M	17.8 M	-1.13	-6.37 B
177	1403/06/24	118.76 M	13.43 B	0.63	0.47	1,139	1,143	1,122	1,123	-1.14	1,130	-0.53	1.87	64.08	84.42	16.54 M	13.89 M	1.19	-2.73 B
178	1403/06/21	154.87 M	17.59 B	0.56	0.6	1,124	1,152	1,123	1,139	1.33	1,136	1.07	2.58	69.57	73.13	25.18 M	15.61 M	1.61	-626.06 M
179	1403/06/20	208.47 M	23.44 B	0.62	0.81	1,130	1,138	1,119	1,125	-0.44	1,124	-0.53	1.7	62.76	62.87	21.07 M	21.48 M	-1.02	-27.54 M
180	1403/06/19	197.44 M	22.3 B	0.59	0.75	1,118	1,142	1,118	1,133	1.25	1,130	0.98	2.15	75.35	71.44	24.71 M	22.38 M	1.1	870.0 M
181	1403/06/18	196.44 M	21.98 B	0.55	0.73	1,120	1,140	1,106	1,117	-1.41	1,119	-1.24	3.07	34.57	85.51	11.0 M	21.48 M	-1.95	-11.2 B
182	1403/06/17	182.17 M	20.64 B	0.47	0.67	1,148	1,150	1,120	1,126	-1.57	1,133	-0.96	2.68	52.7	97.0	13.78 M	19.94 M	-1.45	-9.14 B
183	1403/06/13	589.15 M	67.39 B	1.7	2.15	1,144	1,160	1,139	1,139	-1.98	1,144	-1.55	1.84	33.05	82.48	16.84 M	59.83 M	-3.55	-33.31 B
184	1403/06/11	511.63 M	59.46 B	1.86	1.91	1,180	1,182	1,147	1,151	-0.95	1,162	0.0	3.05	45.88	59.85	20.45 M	34.38 M	-1.68	-8.31 B
185	1403/06/10	206.1 M	23.94 B	0.73	0.76	1,160	1,162	1,157	1,162	1.93	1,162	1.93	0.43	84.27	27.97	112.71 M	7.81 M	14.44	13.48 B
186	1403/06/07	299.1 M	34.09 B	1.18	1.11	1,138	1,146	1,125	1,138	0.53	1,140	0.71	1.87	56.12	63.86	25.75 M	26.42 M	-1.03	-2.64 B
187	1403/06/06	329.42 M	37.3 B	1.24	1.25	1,137	1,148	1,122	1,132	0.18	1,132	0.18	2.32	21.69	48.75	14.39 M	19.18 M	-1.33	-10.09 B
188	1403/06/05	386.13 M	43.63 B	1.84	1.51	1,137	1,140	1,120	1,121	0.27	1,130	1.07	1.79	28.96	54.62	14.9 M	23.29 M	-1.56	-11.2 B
189	1403/06/03	155.7 M	17.4 B	0.78	0.61	1,117	1,118	1,110	1,118	1.91	1,118	1.91	0.72	86.38	50.71	34.09 M	11.54 M	2.95	6.21 B
190	1403/05/31	238.3 M	26.15 B	1.4	0.91	1,098	1,113	1,089	1,110	1.65	1,097	0.46	2.2	43.81	56.67	20.42 M	18.69 M	1.09	-3.36 B
191	1403/05/30	157.78 M	17.23 B	0.75	0.57	1,092	1,111	1,080	1,085	-1.36	1,092	-0.73	2.87	31.13	65.7	11.95 M	17.31 M	-1.45	-5.96 B
192	1403/05/29	387.35 M	42.6 B	2.24	1.31	1,104	1,104	1,083	1,084	0.09	1,100	1.57	1.94	56.23	59.24	21.68 M	23.03 M	-1.06	-1.28 B
193	1403/05/28	109.74 M	11.9 B	0.56	0.37	1,084	1,084	1,084	1,084	1.98	1,083	1.88	0.0	66.58	23.19	80.82 M	6.57 M	12.3	5.16 B
194	1403/05/27	108.39 M	11.53 B	0.49	0.35	1,064	1,064	1,064	1,064	1.92	1,063	1.82	0.0	63.83	49.82	133.84 M	10.86 M	12.32	1.62 B
195	1403/05/24	88.06 M	9.21 B	0.34	0.28	1,046	1,046	1,046	1,046	0.97	1,044	0.77	0.0	74.28	95.83	75.19 M	15.82 M	4.75	-1.98 B
196	1403/05/23	353.48 M	36.63 B	1.36	1.09	1,041	1,050	1,035	1,050	0.48	1,036	-0.86	1.45	12.18	72.36	8.24 M	31.93 M	-3.87	-22.04 B
197	1403/05/22	204.78 M	21.4 B	0.76	0.62	1,055	1,055	1,041	1,041	-0.95	1,045	-0.57	1.34	29.25	74.17	11.95 M	25.12 M	-2.1	-9.61 B
198	1403/05/21	226.28 M	23.79 B	0.66	0.64	1,058	1,058	1,043	1,054	0.57	1,051	0.29	1.44	41.46	58.6	14.92 M	17.67 M	-1.18	-4.08 B
199	1403/05/20	237.14 M	24.85 B	0.63	0.6	1,045	1,048	1,041	1,048	0.96	1,048	0.96	0.67	75.5	67.22	34.12 M	20.7 M	1.65	2.06 B
200	1403/05/16	282.31 M	29.32 B	0.77	0.73	1,039	1,044	1,032	1,042	0.77	1,038	0.39	1.16	47.46	45.67	15.43 M	18.67 M	-1.21	525.65 M
201	1403/05/15	350.41 M	36.23 B	1.0	0.84	1,045	1,045	1,028	1,038	0.0	1,034	-0.39	1.65	29.31	52.35	9.55 M	25.09 M	-2.63	-8.35 B
202	1403/05/14	247.41 M	25.69 B	0.71	0.59	1,041	1,048	1,030	1,045	0.67	1,038	0.0	1.75	57.85	58.82	13.86 M	20.64 M	-1.49	-249.52 M
203	1403/05/13	598.27 M	62.09 B	2.17	1.48	1,066	1,066	1,016	1,028	-4.46	1,038	-3.53	4.92	15.74	81.16	9.03 M	34.44 M	-3.82	-40.61 B
204	1403/05/10	400.81 M	43.12 B	1.74	0.95	1,089	1,108	1,060	1,081	-2.44	1,076	-2.89	4.53	17.94	90.4	8.75 M	32.32 M	-3.69	-31.25 B
205	1403/05/09	248.0 M	27.49 B	1.02	0.58	1,107	1,118	1,098	1,115	0.81	1,108	0.18	1.82	33.96	60.51	16.76 M	19.18 M	-1.14	-7.3 B
206	1403/05/08	256.92 M	28.42 B	0.88	0.61	1,129	1,129	1,095	1,103	-1.87	1,106	-1.6	3.11	25.73	63.87	9.06 M	20.98 M	-2.32	-10.84 B
207	1403/05/06	249.48 M	28.04 B	0.64	0.6	1,134	1,134	1,118	1,122	-0.62	1,124	-0.44	1.43	37.95	70.05	15.93 M	23.95 M	-1.5	-9.0 B
208	1403/05/03	225.71 M	25.47 B	0.6	0.54	1,140	1,141	1,121	1,122	-1.15	1,129	-0.53	1.78	30.84	57.34	11.05 M	22.33 M	-2.02	-6.75 B
209	1403/05/02	172.93 M	19.62 B	0.43	0.41	1,143	1,164	1,128	1,134	0.27	1,135	0.35	3.19	61.52	51.24	16.03 M	15.21 M	1.05	2.02 B
210	1403/05/01	310.27 M	35.1 B	0.83	0.74	1,136	1,147	1,126	1,131	-0.18	1,131	-0.18	1.87	29.98	48.51	15.43 M	23.91 M	-1.55	-6.5 B
211	1403/04/31	502.71 M	56.96 B	1.28	1.23	1,153	1,154	1,119	1,124	-3.68	1,133	-2.91	3.13	29.26	56.52	19.13 M	32.29 M	-1.69	-15.53 B
212	1403/04/30	729.16 M	85.1 B	2.29	1.9	1,170	1,187	1,154	1,155	-3.02	1,167	-2.02	2.86	14.55	79.51	16.75 M	64.07 M	-3.82	-55.28 B
213	1403/04/27	169.65 M	20.2 B	0.41	0.44	1,190	1,200	1,185	1,191	0.08	1,191	0.08	1.27	54.58	87.15	22.27 M	18.93 M	1.18	-6.58 B
214	1403/04/24	277.57 M	33.03 B	0.49	0.73	1,188	1,205	1,184	1,190	0.93	1,190	0.93	1.77	58.37	66.62	33.3 M	23.46 M	1.42	-2.73 B
215	1403/04/23	195.96 M	23.1 B	0.35	0.5	1,184	1,190	1,171	1,180	-0.34	1,179	-0.42	1.62	41.33	91.02	26.08 M	20.53 M	1.27	-11.48 B
216	1403/04/20	591.65 M	70.07 B	0.92	1.63	1,190	1,200	1,170	1,197	0.34	1,184	-0.75	2.56	8.67	69.11	13.65 M	41.14 M	-3.01	-42.35 B
217	1403/04/19	359.3 M	42.87 B	0.58	1.02	1,201	1,210	1,184	1,185	-1.41	1,193	-0.75	2.2	22.87	57.21	17.92 M	20.34 M	-1.13	-14.72 B
218	1403/04/18	634.2 M	76.26 B	1.16	1.93	1,213	1,228	1,187	1,218	0.0	1,202	-1.31	3.45	20.36	70.21	19.31 M	24.97 M	-1.29	-38.02 B
219	1403/04/17	1.07 B	129.92 B	2.21	3.74	1,248	1,248	1,188	1,211	2.63	1,218	3.22	5.05	42.37	65.78	31.73 M	32.25 M	-1.02	-30.41 B
220	1403/04/16	167.27 M	19.74 B	0.32	0.57	1,180	1,180	1,180	1,180	5.92	1,180	5.92	0.0	74.17	61.58	127.3 M	13.83 M	9.21	2.48 B
221	1403/04/13	979.84 M	109.2 B	2.81	3.75	1,108	1,130	1,100	1,121	1.63	1,114	1.0	2.73	16.58	42.74	35.02 M	39.65 M	-1.13	-28.57 B
222	1403/04/12	257.46 M	28.41 B	0.79	1.0	1,075	1,125	1,075	1,110	3.45	1,103	2.8	4.65	53.65	76.31	35.28 M	21.99 M	1.6	-6.44 B
223	1403/04/11	266.12 M	28.54 B	0.81	1.06	1,078	1,092	1,061	1,075	0.37	1,073	0.19	2.92	29.63	69.8	16.88 M	26.49 M	-1.57	-11.47 B
224	1403/04/10	743.19 M	79.63 B	3.2	3.21	1,085	1,110	1,052	1,070	-1.83	1,071	-1.74	5.51	8.54	62.92	12.15 M	39.86 M	-3.28	-43.3 B
225	1403/04/09	361.64 M	39.41 B	1.59	1.56	1,091	1,111	1,067	1,079	0.47	1,090	1.49	4.12	51.48	79.28	21.72 M	28.82 M	-1.33	-10.95 B
226	1403/04/06	113.19 M	12.17 B	0.46	0.44	1,075	1,075	1,075	1,075	1.99	1,074	1.9	0.0	36.33	45.85	83.42 M	8.52 M	9.79	-1.16 B
227	1403/04/04	140.6 M	14.82 B	0.52	0.54	1,040	1,055	1,040	1,055	1.93	1,054	1.84	1.44	35.71	63.81	36.75 M	11.72 M	3.14	-4.16 B
228	1403/04/03	294.11 M	30.44 B	1.16	1.14	1,039	1,042	1,026	1,036	0.1	1,035	0.0	1.56	25.32	74.42	15.14 M	28.6 M	-1.89	-14.95 B
229	1403/04/02	252.2 M	26.09 B	1.04	0.99	1,041	1,042	1,027	1,035	0.58	1,035	0.58	1.46	53.15	77.94	25.17 M	20.48 M	1.23	-6.47 B
230	1403/03/30	333.68 M	34.34 B	1.38	1.36	1,011	1,033	1,008	1,030	1.68	1,029	1.58	2.48	65.82	52.33	30.76 M	18.98 M	1.62	4.64 B
231	1403/03/29	216.96 M	21.97 B	1.0	0.89	1,018	1,028	1,003	1,009	0.1	1,013	0.5	2.49	57.38	69.52	16.5 M	19.04 M	-1.15	-2.67 B
232	1403/03/27	259.23 M	26.14 B	1.32	1.05	1,003	1,019	1,002	1,014	-0.78	1,008	-1.37	1.7	35.69	70.29	13.56 M	19.46 M	-1.44	-9.04 B
233	1403/03/26	202.31 M	20.67 B	1.09	0.82	1,027	1,033	1,021	1,021	-1.92	1,022	-1.83	1.18	27.09	87.08	9.08 M	25.43 M	-2.8	-12.4 B
234	1403/03/23	200.22 M	20.84 B	1.09	0.8	1,026	1,051	1,026	1,046	0.29	1,041	-0.19	2.44	22.19	68.54	10.1 M	16.78 M	-1.66	-9.66 B
235	1403/03/22	330.15 M	34.44 B	1.74	1.37	1,045	1,047	1,031	1,035	0.78	1,043	1.56	1.55	56.68	81.95	22.18 M	25.99 M	-1.17	-8.7 B
236	1403/03/21	91.37 M	9.43 B	0.39	0.37	1,032	1,032	1,032	1,032	1.98	1,027	1.48	0.0	100.0	57.37	248.14 M	11.18 M	22.2	4.02 B
237	1403/03/20	158.17 M	16.01 B	0.67	0.63	999	1,020	998	1,020	1.9	1,012	1.1	2.2	52.92	75.16	14.26 M	12.25 M	1.16	-3.56 B
238	1403/03/19	146.05 M	14.62 B	0.61	0.55	1,011	1,011	995	1,004	-1.08	1,001	-1.38	1.61	32.97	92.46	8.02 M	12.44 M	-1.55	-8.7 B
239	1403/03/16	195.06 M	19.79 B	0.73	0.69	1,024	1,033	1,004	1,011	-0.69	1,015	-0.29	2.89	34.0	88.45	9.58 M	18.87 M	-1.97	-10.78 B
240	1403/03/13	357.27 M	36.37 B	1.33	1.28	1,020	1,034	1,002	1,027	0.49	1,018	-0.39	3.19	24.54	68.74	9.95 M	25.1 M	-2.52	-16.08 B
241	1403/03/12	306.03 M	31.28 B	0.91	1.08	1,033	1,033	1,009	1,020	0.69	1,022	0.89	2.38	57.17	71.31	13.71 M	18.33 M	-1.34	-4.42 B
242	1403/03/09	178.89 M	18.12 B	0.54	0.63	1,013	1,013	1,001	1,013	1.91	1,013	1.91	1.2	52.22	80.79	22.37 M	26.42 M	-1.18	-5.18 B
243	1403/03/08	158.82 M	15.79 B	0.44	0.55	993	994	992	994	1.95	994	1.95	0.2	66.16	84.57	15.97 M	24.58 M	-1.54	-2.91 B
244	1403/03/07	333.26 M	32.48 B	1.04	1.18	972	989	972	987	-0.4	975	-1.61	1.75	68.08	83.44	8.58 M	26.94 M	-3.14	-4.99 B
245	1403/03/06	370.74 M	36.73 B	1.33	1.33	1,006	1,007	990	990	-1.98	991	-1.88	1.72	32.55	75.63	6.15 M	42.8 M	-6.96	-15.82 B
246	1403/03/05	646.29 M	65.29 B	3.4	2.53	1,023	1,027	1,007	1,024	-0.29	1,010	-1.66	1.99	25.99	91.42	7.6 M	64.66 M	-8.51	-42.72 B
247	1403/03/01	144.52 M	14.84 B	0.65	0.55	1,024	1,036	1,019	1,026	0.0	1,027	0.1	1.67	66.36	73.09	8.8 M	17.69 M	-2.01	-999.26 M
248	1403/02/30	293.39 M	30.11 B	1.4	1.03	1,075	1,076	1,006	1,033	-4.0	1,026	-4.65	6.96	77.93	77.36	10.86 M	22.9 M	-2.11	171.73 M
249	1403/02/29	149.39 M	16.08 B	0.66	0.52	1,090	1,095	1,065	1,066	-0.84	1,076	0.09	2.82	89.41	92.26	13.8 M	16.69 M	-1.21	-459.33 M
250	1403/02/26	164.59 M	17.7 B	0.73	0.55	1,076	1,090	1,061	1,081	0.46	1,075	-0.09	2.73	60.16	84.76	11.47 M	13.24 M	-1.15	-4.35 B
251	1403/02/25	197.51 M	21.25 B	0.88	0.66	1,070	1,087	1,069	1,072	0.28	1,076	0.65	1.68	57.14	79.36	12.31 M	19.57 M	-1.59	-4.72 B
252	1403/02/24	298.82 M	31.94 B	1.38	1.04	1,093	1,093	1,060	1,080	-0.92	1,069	-1.93	3.11	56.21	75.91	11.24 M	21.38 M	-1.9	-6.29 B
253	1403/02/23	238.32 M	25.97 B	0.92	0.78	1,101	1,105	1,075	1,083	-1.46	1,090	-0.82	2.79	67.47	77.02	11.23 M	21.55 M	-1.92	-2.48 B
254	1403/02/22	226.92 M	24.93 B	0.7	0.75	1,104	1,109	1,090	1,097	-0.63	1,099	-0.45	1.74	49.87	71.99	9.83 M	17.37 M	-1.77	-5.51 B
255	1403/02/19	165.68 M	18.29 B	0.48	0.53	1,108	1,112	1,100	1,103	-0.45	1,104	-0.36	1.09	45.65	69.66	6.53 M	14.73 M	-2.25	-4.39 B
256	1403/02/18	198.88 M	22.04 B	0.53	0.63	1,109	1,125	1,104	1,108	-0.27	1,108	-0.27	1.9	56.35	64.72	10.92 M	17.9 M	-1.64	-1.84 B
257	1403/02/17	253.28 M	28.14 B	0.69	0.77	1,119	1,125	1,108	1,109	-0.98	1,111	-0.8	1.53	48.14	67.26	9.33 M	19.18 M	-2.06	-5.38 B
258	1403/02/16	453.23 M	50.77 B	1.42	1.43	1,122	1,132	1,115	1,118	-0.45	1,120	-0.27	1.52	38.46	66.91	14.94 M	30.63 M	-2.05	-14.44 B
259	1403/02/12	554.15 M	62.22 B	2.15	1.78	1,135	1,135	1,116	1,119	-0.8	1,123	-0.44	1.7	33.11	87.38	11.58 M	63.74 M	-5.5	-33.77 B
260	1403/02/11	261.57 M	29.51 B	0.99	0.85	1,136	1,139	1,120	1,125	-1.06	1,128	-0.79	1.7	56.91	67.0	13.79 M	22.78 M	-1.65	-2.98 B
261	1403/02/10	354.01 M	40.25 B	1.54	1.18	1,132	1,150	1,129	1,137	-0.18	1,137	-0.18	1.86	57.68	73.62	17.59 M	27.06 M	-1.54	-6.41 B
262	1403/02/09	207.6 M	23.64 B	0.81	0.69	1,155	1,160	1,131	1,132	-2.5	1,139	-1.89	2.56	64.9	60.38	11.16 M	13.93 M	-1.25	1.07 B
263	1403/02/08	213.97 M	24.83 B	0.61	0.69	1,166	1,178	1,156	1,156	-1.28	1,161	-0.85	1.9	49.68	66.74	14.58 M	19.92 M	-1.37	-4.24 B
264	1403/02/05	252.15 M	29.52 B	0.74	0.79	1,160	1,177	1,160	1,167	-0.34	1,171	0.0	1.47	40.13	80.49	11.72 M	22.59 M	-1.93	-11.92 B
265	1403/02/04	288.23 M	33.75 B	0.81	0.86	1,177	1,183	1,163	1,173	-0.93	1,171	-1.1	1.72	29.66	71.36	11.42 M	22.68 M	-1.99	-14.07 B
266	1403/02/03	190.03 M	22.5 B	0.52	0.57	1,177	1,191	1,171	1,177	-1.59	1,184	-1.0	1.71	68.73	78.45	13.98 M	15.25 M	-1.09	-2.19 B
267	1403/02/02	338.12 M	40.44 B	1.1	1.0	1,225	1,225	1,179	1,181	-1.17	1,196	0.08	3.9	75.38	75.38	17.64 M	19.2 M	-1.09	-827.72 K
268	1403/02/01	676.0 M	80.8 B	2.31	2.12	1,140	1,205	1,140	1,205	6.92	1,195	6.03	5.7	50.62	58.04	27.71 M	19.67 M	1.41	-6.0 B
269	1403/01/29	210.39 M	23.71 B	0.72	0.64	1,128	1,128	1,114	1,123	0.54	1,127	0.9	1.26	66.41	80.97	19.73 M	17.77 M	1.11	-3.45 B
270	1403/01/28	357.97 M	39.99 B	1.2	1.1	1,116	1,129	1,116	1,120	-0.62	1,117	-0.89	1.16	41.93	80.49	11.44 M	29.94 M	-2.62	-15.42 B
271	1403/01/27	261.85 M	29.51 B	0.89	0.8	1,111	1,130	1,108	1,130	0.98	1,127	0.71	1.99	81.37	48.93	21.01 M	13.53 M	1.55	9.58 B
272	1403/01/26	34.96 M	3.89 B	0.09	0.1	1,112	1,112	1,112	1,112	-0.98	1,119	-0.36	0.0	72.13	98.86	5.2 M	109.8 M	-21.11	-1.04 B
273	1403/01/25	600.17 M	67.39 B	1.93	1.82	1,172	1,172	1,098	1,100	-6.06	1,123	-4.1	6.74	36.63	77.45	12.17 M	23.51 M	-1.93	-27.51 B
274	1403/01/21	209.16 M	24.49 B	0.59	0.6	1,159	1,181	1,150	1,171	0.09	1,171	0.09	2.7	34.5	85.88	11.12 M	17.3 M	-1.56	-12.59 B
275	1403/01/20	387.61 M	45.35 B	1.21	1.12	1,165	1,186	1,158	1,174	0.86	1,170	0.52	2.42	49.22	59.08	17.41 M	20.13 M	-1.16	-4.47 B
276	1403/01/19	238.5 M	27.77 B	0.77	0.64	1,162	1,172	1,153	1,164	-0.17	1,164	-0.17	1.65	48.28	74.94	13.29 M	13.88 M	-1.04	-7.4 B
277	1403/01/18	464.35 M	54.15 B	1.8	1.11	1,181	1,191	1,150	1,158	-2.28	1,166	-1.6	3.57	31.25	84.81	12.47 M	20.27 M	-1.63	-29.0 B
278	1403/01/15	259.0 M	30.69 B	0.91	0.59	1,183	1,198	1,175	1,190	0.17	1,185	-0.25	1.96	30.92	74.49	9.0 M	15.2 M	-1.69	-13.37 B
279	1403/01/14	429.53 M	51.04 B	1.47	0.98	1,157	1,209	1,157	1,194	-1.08	1,188	-1.57	4.49	35.85	81.7	14.94 M	23.68 M	-1.59	-23.4 B
280	1403/01/11	212.85 M	25.7 B	0.59	0.47	1,210	1,220	1,200	1,214	0.08	1,207	-0.49	1.67	58.09	77.77	14.69 M	15.44 M	-1.05	-5.06 B
281	1403/01/08	192.85 M	23.4 B	0.52	0.43	1,218	1,228	1,207	1,209	-0.49	1,213	-0.16	1.74	59.53	85.41	12.7 M	16.0 M	-1.26	-6.06 B
282	1403/01/07	198.33 M	24.1 B	0.49	0.44	1,228	1,235	1,207	1,218	-0.81	1,215	-1.06	2.32	52.01	86.29	10.32 M	16.63 M	-1.61	-8.26 B
283	1403/01/06	385.83 M	47.37 B	0.99	0.86	1,265	1,265	1,209	1,228	0.82	1,228	0.82	4.63	71.79	70.35	16.23 M	19.35 M	-1.19	684.04 M
284	1403/01/05	466.75 M	56.87 B	1.26	1.07	1,217	1,260	1,193	1,249	5.22	1,218	2.61	5.62	83.82	51.62	22.95 M	15.55 M	1.48	18.31 B
285	1402/12/28	551.07 M	65.43 B	1.69	1.32	1,164	1,213	1,161	1,198	3.1	1,187	2.15	4.48	53.78	50.56	29.33 M	20.43 M	1.44	2.11 B
286	1402/12/27	237.98 M	27.64 B	0.7	0.57	1,157	1,171	1,154	1,160	0.17	1,162	0.35	1.47	51.86	52.32	14.7 M	13.85 M	1.06	-125.44 M
287	1402/12/26	379.97 M	43.99 B	1.15	0.92	1,155	1,173	1,143	1,148	-0.52	1,158	0.35	2.62	35.64	64.27	16.89 M	16.71 M	1.01	-12.6 B
288	1402/12/23	309.1 M	35.67 B	0.93	0.72	1,150	1,175	1,145	1,155	-0.69	1,154	-0.77	2.62	32.55	67.58	13.89 M	17.66 M	-1.27	-12.5 B
289	1402/12/22	373.53 M	43.44 B	1.0	0.88	1,142	1,180	1,142	1,154	0.44	1,163	1.22	3.33	46.37	69.22	16.81 M	16.49 M	1.02	-9.93 B
290	1402/12/21	329.23 M	37.83 B	0.87	0.78	1,140	1,158	1,135	1,141	-0.35	1,149	0.35	2.03	69.98	68.43	22.84 M	15.81 M	1.44	586.28 M
291	1402/12/20	304.31 M	34.84 B	0.63	0.72	1,140	1,153	1,138	1,143	-0.61	1,145	-0.43	1.32	42.4	56.48	15.53 M	14.61 M	1.06	-4.9 B
292	1402/12/19	333.9 M	38.39 B	0.49	0.79	1,163	1,164	1,144	1,148	-0.61	1,150	-0.43	1.75	45.98	85.79	17.36 M	20.82 M	-1.2	-15.28 B
293	1402/12/16	318.91 M	36.84 B	0.42	0.77	1,156	1,170	1,146	1,156	-0.86	1,155	-0.94	2.09	53.12	75.99	15.03 M	19.59 M	-1.3	-8.43 B
294	1402/12/15	573.9 M	66.93 B	0.8	1.43	1,126	1,183	1,126	1,165	1.84	1,166	1.92	5.06	66.29	56.63	22.5 M	18.56 M	1.21	6.47 B
295	1402/12/14	362.48 M	41.45 B	0.5	0.91	1,165	1,165	1,128	1,129	-2.5	1,144	-1.21	3.28	62.27	81.08	12.24 M	19.88 M	-1.62	-7.79 B
296	1402/12/13	808.35 M	93.6 B	1.3	2.15	1,160	1,178	1,138	1,145	3.15	1,158	4.32	3.51	66.38	73.74	14.34 M	32.62 M	-2.27	-6.89 B
297	1402/12/12	1.37 B	151.94 B	3.44	4.14	1,082	1,152	1,077	1,143	4.29	1,110	1.28	6.96	73.65	62.13	28.68 M	44.8 M	-1.56	17.5 B
298	1402/12/09	688.81 M	75.48 B	2.19	2.17	1,092	1,113	1,079	1,084	-0.18	1,096	0.92	3.15	56.06	67.69	15.43 M	50.63 M	-3.28	-8.77 B
299	1402/12/08	348.59 M	37.87 B	1.23	1.02	1,080	1,099	1,078	1,088	-0.09	1,086	-0.28	1.95	33.89	74.57	6.9 M	24.38 M	-3.53	-15.4 B
300	1402/12/07	436.71 M	47.54 B	1.85	1.25	1,114	1,118	1,080	1,087	-2.51	1,089	-2.33	3.52	44.36	64.08	8.27 M	23.86 M	-2.88	-9.38 B
301	1402/12/05	259.67 M	28.96 B	1.1	0.76	1,121	1,127	1,108	1,113	-0.98	1,115	-0.8	1.71	40.88	63.83	7.66 M	15.19 M	-1.98	-6.65 B
302	1402/12/02	256.68 M	28.86 B	1.1	0.74	1,124	1,134	1,118	1,130	0.44	1,124	-0.09	1.43	20.43	63.72	6.68 M	17.87 M	-2.67	-12.49 B
303	1402/12/01	273.16 M	30.74 B	0.86	0.79	1,135	1,137	1,115	1,133	0.62	1,125	-0.09	1.97	22.11	74.94	7.17 M	22.97 M	-3.2	-16.24 B
304	1402/11/30	191.65 M	21.58 B	0.59	0.54	1,111	1,135	1,111	1,129	1.07	1,126	0.81	2.16	73.64	71.8	14.09 M	13.58 M	1.04	397.9 M
305	1402/11/29	201.36 M	22.49 B	0.57	0.51	1,102	1,124	1,102	1,117	0.45	1,117	0.45	2.0	63.31	55.79	9.56 M	11.98 M	-1.25	1.69 B
306	1402/11/28	253.08 M	28.14 B	0.71	0.64	1,130	1,138	1,103	1,105	-2.47	1,112	-1.85	3.17	61.16	65.16	8.17 M	14.43 M	-1.77	-1.12 B
307	1402/11/25	244.29 M	27.67 B	0.67	0.62	1,144	1,144	1,128	1,143	0.0	1,133	-0.87	1.42	36.17	48.57	8.34 M	10.11 M	-1.21	-3.43 B
308	1402/11/24	695.29 M	79.5 B	2.64	1.87	1,150	1,157	1,135	1,143	0.79	1,143	0.79	1.94	16.57	37.37	13.59 M	21.75 M	-1.6	-16.53 B
309	1402/11/23	227.61 M	25.82 B	0.8	0.59	1,136	1,142	1,130	1,131	-0.79	1,134	-0.53	1.06	37.34	64.95	8.81 M	13.02 M	-1.48	-7.13 B
310	1402/11/21	340.1 M	38.78 B	1.23	0.89	1,152	1,155	1,137	1,140	-0.09	1,140	-0.09	1.58	47.64	56.67	14.15 M	18.44 M	-1.3	-3.5 B
311	1402/11/18	280.04 M	31.95 B	0.96	0.74	1,136	1,160	1,132	1,159	1.67	1,141	0.09	2.47	31.38	48.54	10.07 M	10.76 M	-1.07	-5.48 B
312	1402/11/17	272.93 M	31.1 B	0.83	0.72	1,144	1,150	1,134	1,134	-0.61	1,140	-0.09	1.41	75.95	48.67	20.51 M	15.12 M	1.36	8.49 B
313	1402/11/16	197.16 M	22.49 B	0.52	0.52	1,140	1,154	1,136	1,141	0.26	1,141	0.26	1.58	79.0	68.13	15.66 M	11.34 M	1.38	2.45 B
314	1402/11/15	338.86 M	38.56 B	0.71	0.92	1,157	1,157	1,130	1,130	-1.99	1,138	-1.3	2.39	50.94	50.55	9.9 M	18.1 M	-1.83	151.47 M
315	1402/11/14	293.89 M	33.87 B	0.56	0.8	1,160	1,164	1,148	1,149	0.0	1,153	0.35	1.39	59.81	52.48	12.49 M	13.17 M	-1.05	2.48 B
316	1402/11/11	349.12 M	40.12 B	0.73	0.96	1,141	1,169	1,134	1,164	1.13	1,149	-0.17	3.09	42.01	49.29	10.04 M	14.3 M	-1.42	-2.92 B
317	1402/11/10	465.16 M	53.52 B	1.0	1.33	1,173	1,173	1,139	1,140	-2.23	1,151	-1.29	2.99	42.5	75.02	9.9 M	24.68 M	-2.49	-17.41 B
318	1402/11/09	435.35 M	50.75 B	1.03	1.27	1,170	1,179	1,161	1,179	0.17	1,166	-0.93	1.55	32.34	65.83	10.36 M	21.35 M	-2.06	-17.0 B
319	1402/11/08	844.64 M	99.42 B	2.65	2.65	1,181	1,187	1,169	1,175	-0.93	1,177	-0.76	1.54	25.07	42.11	12.16 M	22.89 M	-1.88	-16.94 B
320	1402/11/07	541.3 M	64.18 B	1.24	1.77	1,192	1,202	1,176	1,181	-0.67	1,186	-0.25	2.21	17.17	37.53	7.82 M	13.81 M	-1.77	-13.07 B
321	1402/11/04	117.42 M	13.96 B	0.26	0.38	1,181	1,205	1,181	1,190	0.85	1,189	0.76	2.03	76.44	77.56	11.41 M	11.02 M	1.04	-156.2 M
322	1402/11/03	382.66 M	45.14 B	0.91	1.26	1,187	1,193	1,166	1,192	0.08	1,180	-0.92	2.32	17.93	90.05	6.91 M	25.82 M	-3.74	-32.55 B
323	1402/11/02	234.9 M	27.98 B	0.55	0.77	1,200	1,210	1,178	1,190	-0.5	1,191	-0.42	2.72	40.95	87.55	7.35 M	18.48 M	-2.51	-13.04 B
324	1402/11/01	319.87 M	38.26 B	0.69	1.06	1,197	1,210	1,184	1,200	-0.83	1,196	-1.16	2.2	37.06	89.81	9.78 M	22.13 M	-2.26	-20.18 B
325	1402/10/30	1.12 B	135.69 B	3.84	4.34	1,248	1,255	1,189	1,201	-4.0	1,210	-3.28	5.55	21.96	50.66	12.54 M	37.98 M	-3.03	-38.95 B
326	1402/10/27	232.56 M	29.1 B	0.82	0.89	1,253	1,258	1,244	1,250	-0.4	1,251	-0.32	1.13	34.08	78.75	12.29 M	19.0 M	-1.55	-13.0 B
327	1402/10/26	201.5 M	25.3 B	0.69	0.76	1,260	1,261	1,250	1,253	-0.63	1,255	-0.48	0.88	21.7	85.97	8.8 M	14.59 M	-1.66	-16.26 B
328	1402/10/25	250.29 M	31.56 B	0.9	0.91	1,258	1,268	1,249	1,257	-0.48	1,261	-0.16	1.52	26.72	82.92	11.57 M	18.59 M	-1.61	-17.74 B
329	1402/10/24	502.7 M	63.51 B	2.34	1.92	1,260	1,281	1,245	1,263	0.64	1,263	0.64	2.89	40.74	69.08	23.0 M	24.8 M	-1.08	-18.0 B
330	1402/10/23	273.53 M	34.34 B	1.29	1.05	1,240	1,264	1,240	1,255	0.32	1,255	0.32	1.94	45.35	83.6	15.84 M	14.06 M	1.13	-13.13 B
331	1402/10/20	194.69 M	24.35 B	0.85	0.73	1,248	1,256	1,246	1,252	0.72	1,251	0.64	0.8	50.0	87.99	14.48 M	14.51 M	-1.0	-9.25 B
332	1402/10/19	235.97 M	29.32 B	1.06	0.87	1,241	1,251	1,239	1,242	0.08	1,243	0.16	0.97	29.05	76.91	11.25 M	16.44 M	-1.46	-14.03 B
333	1402/10/18	190.03 M	23.59 B	0.79	0.69	1,238	1,250	1,232	1,241	-0.32	1,241	-0.32	1.46	29.54	76.73	7.69 M	14.09 M	-1.83	-11.13 B
334	1402/10/17	180.85 M	22.52 B	0.65	0.62	1,238	1,255	1,238	1,244	-0.16	1,245	-0.08	1.37	51.43	61.73	11.56 M	11.27 M	1.03	-2.32 B
335	1402/10/16	257.56 M	32.1 B	0.9	0.85	1,250	1,256	1,235	1,250	0.24	1,246	-0.08	1.7	30.08	73.62	11.29 M	14.43 M	-1.28	-13.98 B
336	1402/10/13	285.21 M	35.56 B	1.03	0.89	1,250	1,260	1,240	1,259	0.96	1,247	0.0	1.61	39.78	54.93	15.07 M	16.31 M	-1.08	-5.39 B
337	1402/10/12	197.27 M	24.6 B	0.7	0.56	1,247	1,254	1,241	1,249	-0.4	1,247	-0.56	1.05	46.42	90.06	13.38 M	16.68 M	-1.25	-10.73 B
338	1402/10/11	277.47 M	34.79 B	1.02	0.7	1,254	1,265	1,249	1,252	-1.03	1,254	-0.87	1.28	28.47	60.06	9.92 M	12.44 M	-1.25	-10.99 B
339	1402/10/10	378.71 M	47.9 B	1.53	0.95	1,269	1,270	1,259	1,265	-0.24	1,265	-0.24	0.87	42.92	44.15	32.95 M	14.94 M	2.21	-589.2 M
340	1402/10/09	289.31 M	36.67 B	1.18	0.73	1,253	1,280	1,253	1,261	-0.24	1,268	0.32	2.15	41.31	60.68	14.14 M	13.82 M	1.02	-7.1 B
341	1402/10/06	236.25 M	29.85 B	0.93	0.59	1,246	1,275	1,246	1,272	0.79	1,264	0.16	2.33	26.83	86.43	9.9 M	12.59 M	-1.27	-17.79 B
342	1402/10/05	229.13 M	28.91 B	0.86	0.57	1,262	1,270	1,242	1,259	-1.1	1,262	-0.86	2.25	21.28	87.83	7.91 M	17.79 M	-2.25	-19.24 B
343	1402/10/04	226.18 M	28.8 B	0.74	0.56	1,270	1,280	1,265	1,274	-0.23	1,273	-0.31	1.19	40.9	71.21	12.9 M	14.49 M	-1.12	-8.73 B
344	1402/10/03	260.53 M	33.28 B	0.85	0.64	1,276	1,285	1,269	1,274	-0.78	1,277	-0.55	1.26	33.44	75.71	12.67 M	16.66 M	-1.31	-14.07 B
345	1402/10/02	268.79 M	34.52 B	0.9	0.66	1,287	1,293	1,279	1,281	-0.47	1,284	-0.23	1.09	25.89	70.14	8.54 M	15.6 M	-1.83	-15.28 B
346	1402/09/29	291.68 M	37.53 B	0.97	0.72	1,285	1,296	1,277	1,279	-1.01	1,287	-0.39	1.49	22.15	58.74	8.66 M	18.11 M	-2.09	-13.73 B
347	1402/09/28	280.12 M	36.2 B	0.88	0.68	1,290	1,301	1,281	1,285	-0.85	1,292	-0.31	1.56	35.24	74.04	11.5 M	18.6 M	-1.62	-14.04 B
348	1402/09/27	430.4 M	55.79 B	1.5	1.07	1,272	1,319	1,271	1,290	2.14	1,296	2.61	3.78	66.85	83.37	21.86 M	20.16 M	1.08	-9.21 B
349	1402/09/25	256.61 M	32.41 B	0.77	0.63	1,254	1,280	1,254	1,270	1.11	1,263	0.56	2.07	55.13	81.29	16.7 M	17.06 M	-1.02	-8.48 B
350	1402/09/22	230.58 M	28.95 B	0.59	0.56	1,253	1,261	1,251	1,253	-0.56	1,256	-0.32	0.8	45.01	81.92	17.33 M	21.68 M	-1.25	-10.69 B
351	1402/09/21	309.07 M	38.95 B	0.69	0.75	1,254	1,270	1,253	1,259	-0.32	1,260	-0.24	1.36	24.9	85.07	10.61 M	25.24 M	-2.38	-23.44 B
352	1402/09/20	371.86 M	46.95 B	0.67	0.89	1,251	1,274	1,251	1,263	0.0	1,263	0.0	1.84	53.28	72.42	26.5 M	23.3 M	1.14	-8.98 B
353	1402/09/19	263.58 M	33.29 B	0.37	0.61	1,260	1,272	1,246	1,256	-0.95	1,263	-0.39	2.09	45.81	74.62	12.5 M	15.35 M	-1.23	-9.59 B
354	1402/09/18	482.01 M	61.14 B	0.68	1.13	1,265	1,279	1,257	1,257	-1.95	1,268	-1.09	1.75	31.44	70.76	15.15 M	23.35 M	-1.54	-24.04 B
355	1402/09/15	517.11 M	66.31 B	0.78	1.25	1,280	1,298	1,274	1,278	-1.24	1,282	-0.93	1.88	18.07	60.52	9.84 M	22.43 M	-2.28	-28.15 B
356	1402/09/14	621.39 M	80.42 B	1.05	1.52	1,281	1,310	1,267	1,297	0.0	1,294	-0.23	3.39	38.12	74.01	16.71 M	26.32 M	-1.58	-28.86 B
357	1402/09/13	873.37 M	113.24 B	1.91	2.28	1,319	1,320	1,278	1,285	1.34	1,297	2.29	3.29	63.51	65.62	24.13 M	25.38 M	-1.05	-2.39 B
358	1402/09/12	1.06 B	134.86 B	3.27	3.04	1,219	1,287	1,205	1,287	4.98	1,268	3.43	6.8	68.35	50.57	56.24 M	21.67 M	2.6	23.98 B
359	1402/09/11	463.54 M	56.83 B	1.7	1.34	1,198	1,238	1,198	1,219	1.58	1,226	2.17	3.34	57.21	73.42	19.13 M	18.37 M	1.04	-9.21 B
360	1402/09/08	301.55 M	36.19 B	1.11	0.86	1,185	1,217	1,185	1,197	1.18	1,200	1.44	2.7	61.72	81.06	16.14 M	16.11 M	1.0	-7.0 B
361	1402/09/07	243.77 M	28.83 B	0.86	0.68	1,188	1,188	1,178	1,184	0.17	1,183	0.08	0.85	29.86	64.69	10.26 M	15.55 M	-1.52	-10.04 B
362	1402/09/06	217.24 M	25.67 B	0.71	0.6	1,192	1,196	1,176	1,185	0.17	1,182	-0.08	1.7	32.47	64.98	8.72 M	12.89 M	-1.48	-8.35 B
363	1402/09/05	399.08 M	47.22 B	1.4	1.12	1,178	1,199	1,173	1,195	1.53	1,183	0.51	2.22	19.46	59.32	9.37 M	17.16 M	-1.83	-18.82 B
364	1402/09/04	202.85 M	23.88 B	0.66	0.52	1,190	1,190	1,172	1,177	-0.59	1,177	-0.59	1.54	42.91	75.82	8.63 M	12.29 M	-1.42	-7.86 B
365	1402/09/01	299.25 M	35.43 B	0.96	0.71	1,195	1,198	1,175	1,184	0.0	1,184	0.0	1.96	37.13	49.87	8.68 M	13.19 M	-1.52	-4.51 B
366	1402/08/30	300.7 M	35.59 B	0.95	0.67	1,179	1,197	1,175	1,187	1.28	1,184	1.02	1.87	57.0	67.86	10.66 M	13.27 M	-1.24	-3.87 B
367	1402/08/29	338.65 M	39.7 B	0.95	0.73	1,166	1,187	1,158	1,174	0.17	1,172	0.0	2.5	20.81	70.0	9.48 M	16.28 M	-1.72	-19.53 B
368	1402/08/28	282.98 M	33.17 B	0.71	0.58	1,166	1,180	1,164	1,172	0.0	1,172	0.0	1.37	30.53	69.92	11.08 M	19.37 M	-1.75	-13.06 B
369	1402/08/27	308.06 M	36.1 B	0.74	0.62	1,178	1,190	1,165	1,179	-0.08	1,172	-0.68	2.15	45.1	50.51	14.87 M	13.33 M	1.12	-1.95 B
370	1402/08/24	320.45 M	37.82 B	0.78	0.65	1,188	1,190	1,172	1,180	-0.51	1,180	-0.51	1.54	36.33	61.08	13.81 M	17.42 M	-1.26	-9.36 B
371	1402/08/23	325.83 M	38.66 B	0.73	0.67	1,190	1,199	1,171	1,197	-0.25	1,186	-1.17	2.39	22.65	80.83	9.18 M	18.53 M	-2.02	-22.49 B
372	1402/08/22	538.39 M	64.62 B	1.32	1.12	1,200	1,213	1,185	1,188	-0.42	1,200	0.59	2.36	54.16	54.46	20.38 M	20.49 M	-1.01	-197.35 M
373	1402/08/21	505.79 M	60.34 B	1.29	1.04	1,184	1,209	1,180	1,202	2.12	1,193	1.36	2.46	74.31	54.67	27.85 M	16.27 M	1.71	11.86 B
374	1402/08/20	383.92 M	45.19 B	0.99	0.79	1,170	1,184	1,165	1,182	2.07	1,177	1.64	1.63	54.63	68.11	19.56 M	14.38 M	1.36	-6.09 B
375	1402/08/17	313.44 M	36.31 B	0.77	0.66	1,158	1,169	1,150	1,162	0.35	1,158	0.0	1.65	58.32	76.22	17.4 M	18.12 M	-1.04	-6.5 B
376	1402/08/16	488.45 M	56.58 B	1.29	1.05	1,146	1,173	1,140	1,168	2.37	1,158	1.49	2.89	72.51	66.07	24.88 M	20.95 M	1.19	3.64 B
377	1402/08/15	349.74 M	39.91 B	0.96	0.75	1,131	1,150	1,128	1,146	1.15	1,141	0.71	1.95	51.07	70.11	18.46 M	17.9 M	1.03	-7.6 B
378	1402/08/14	422.43 M	47.88 B	1.19	0.92	1,139	1,150	1,126	1,131	0.18	1,133	0.35	2.13	47.51	81.46	17.05 M	25.79 M	-1.51	-16.26 B
379	1402/08/13	362.88 M	40.98 B	0.81	0.79	1,120	1,143	1,120	1,130	2.17	1,129	2.08	2.05	56.88	90.72	15.68 M	18.64 M	-1.19	-13.87 B
380	1402/08/10	412.08 M	45.58 B	0.74	0.9	1,111	1,123	1,078	1,101	-0.81	1,106	-0.36	4.17	15.22	86.94	7.53 M	26.11 M	-3.47	-32.69 B
381	1402/08/09	345.83 M	38.39 B	0.54	0.75	1,119	1,124	1,098	1,123	0.9	1,110	-0.27	2.37	29.22	76.81	8.89 M	20.02 M	-2.25	-18.27 B
382	1402/08/08	282.34 M	31.42 B	0.39	0.6	1,098	1,128	1,094	1,107	1.65	1,113	2.2	3.11	78.14	87.66	16.27 M	19.25 M	-1.18	-2.99 B
383	1402/08/07	373.71 M	40.7 B	0.46	0.79	1,077	1,099	1,074	1,094	1.11	1,089	0.65	2.33	51.79	85.74	11.13 M	20.82 M	-1.87	-13.82 B
384	1402/08/06	836.25 M	90.48 B	1.16	1.83	1,117	1,118	1,073	1,073	-4.96	1,082	-4.16	4.19	42.8	92.77	10.14 M	32.5 M	-3.21	-45.22 B
385	1402/08/03	952.69 M	107.55 B	1.62	2.24	1,128	1,142	1,120	1,129	-0.18	1,129	-0.18	1.96	37.91	90.15	12.78 M	54.63 M	-4.27	-56.19 B
386	1402/07/25	770.29 M	101.57 B	1.57	1.89	1,313	1,327	1,310	1,320	0.99	1,319	0.92	1.3	79.13	77.72	30.83 M	36.84 M	-1.19	1.43 B
387	1402/07/24	686.22 M	89.68 B	1.61	1.78	1,290	1,328	1,288	1,305	1.32	1,307	1.48	3.11	73.39	73.13	32.39 M	37.05 M	-1.14	232.21 M
388	1402/07/23	789.44 M	101.71 B	1.98	2.2	1,279	1,306	1,278	1,290	0.7	1,288	0.55	2.19	35.48	82.93	25.02 M	49.73 M	-1.99	-48.26 B
389	1402/07/22	408.84 M	52.37 B	1.08	1.16	1,288	1,294	1,262	1,279	-0.93	1,281	-0.77	2.54	54.95	80.9	22.53 M	25.83 M	-1.15	-13.59 B
390	1402/07/19	292.07 M	37.72 B	0.82	0.82	1,301	1,309	1,283	1,289	-0.15	1,291	0.0	2.03	50.4	88.01	14.94 M	22.52 M	-1.51	-14.18 B
391	1402/07/18	273.59 M	35.32 B	0.78	0.73	1,282	1,310	1,260	1,304	2.92	1,291	1.89	3.97	82.31	75.95	31.43 M	16.82 M	1.87	2.25 B
392	1402/07/17	361.02 M	45.75 B	1.04	0.92	1,273	1,285	1,244	1,273	1.76	1,267	1.28	3.3	49.66	86.79	20.75 M	20.22 M	1.03	-16.99 B
393	1402/07/16	657.46 M	82.26 B	2.36	1.56	1,270	1,270	1,243	1,249	-3.03	1,251	-2.87	2.17	44.15	90.47	20.86 M	31.37 M	-1.5	-38.1 B
394	1402/07/15	315.53 M	40.65 B	1.09	0.73	1,310	1,310	1,282	1,283	-1.08	1,288	-0.69	2.18	44.67	91.54	15.59 M	24.12 M	-1.55	-19.05 B
395	1402/07/12	175.55 M	22.78 B	0.55	0.37	1,291	1,319	1,290	1,300	0.62	1,297	0.39	2.25	66.23	83.69	12.75 M	14.05 M	-1.1	-3.98 B
396	1402/07/10	243.85 M	31.49 B	0.66	0.47	1,278	1,309	1,278	1,292	0.54	1,292	0.54	2.43	55.47	53.7	14.39 M	13.94 M	1.03	557.17 M
397	1402/07/09	347.23 M	44.61 B	0.94	0.64	1,299	1,299	1,278	1,284	-1.0	1,285	-0.93	1.64	48.59	56.2	14.7 M	16.32 M	-1.11	-3.39 B
398	1402/07/08	307.83 M	39.94 B	0.77	0.52	1,305	1,310	1,291	1,295	-0.77	1,297	-0.61	1.47	61.7	79.02	18.39 M	15.17 M	1.21	-6.92 B
399	1402/07/05	368.63 M	48.12 B	0.84	0.53	1,300	1,311	1,299	1,305	-0.08	1,305	-0.08	0.92	60.19	53.98	19.92 M	19.95 M	-1.0	2.99 B
400	1402/07/04	331.33 M	43.26 B	0.76	0.47	1,301	1,317	1,298	1,308	0.08	1,306	-0.08	1.46	58.93	53.69	22.13 M	16.72 M	1.32	2.27 B
401	1402/07/03	493.03 M	64.45 B	1.18	0.7	1,327	1,338	1,297	1,308	-1.58	1,307	-1.66	3.16	60.64	66.44	24.64 M	29.45 M	-1.2	-3.74 B
402	1402/07/01	349.07 M	46.38 B	0.88	0.5	1,317	1,337	1,312	1,327	0.76	1,329	0.91	1.91	79.63	61.15	28.79 M	16.35 M	1.76	8.57 B
403	1402/06/29	463.71 M	61.06 B	1.31	0.67	1,329	1,338	1,305	1,318	-1.49	1,317	-1.57	2.53	57.83	88.06	22.21 M	27.86 M	-1.25	-18.46 B
404	1402/06/28	554.69 M	74.23 B	1.85	0.82	1,330	1,351	1,322	1,331	-0.75	1,338	-0.22	2.19	34.46	43.75	29.03 M	21.3 M	1.36	-6.9 B
405	1402/06/27	321.58 M	43.13 B	1.03	0.48	1,354	1,359	1,328	1,329	-1.26	1,341	-0.37	2.33	65.6	84.86	23.9 M	21.16 M	1.13	-8.31 B
406	1402/06/26	400.24 M	53.89 B	1.13	0.6	1,326	1,363	1,326	1,350	1.66	1,346	1.36	2.79	70.14	62.11	28.33 M	13.23 M	2.14	4.33 B
407	1402/06/22	239.39 M	31.79 B	0.52	0.36	1,330	1,340	1,324	1,327	-0.45	1,328	-0.38	1.21	72.14	85.38	21.36 M	18.17 M	1.18	-4.21 B
408	1402/06/21	260.11 M	34.67 B	0.4	0.39	1,320	1,341	1,320	1,325	0.23	1,333	0.83	1.59	65.31	84.27	23.15 M	17.08 M	1.36	-6.57 B
409	1402/06/20	280.21 M	37.04 B	0.39	0.43	1,323	1,335	1,313	1,317	-0.45	1,322	-0.08	1.68	61.26	69.68	22.47 M	14.57 M	1.54	-3.12 B
410	1402/06/19	376.08 M	49.77 B	0.45	0.57	1,312	1,337	1,292	1,322	-0.3	1,323	-0.23	3.48	50.55	89.81	22.18 M	20.88 M	1.06	-19.54 B
411	1402/06/18	609.67 M	80.86 B	0.66	0.95	1,328	1,349	1,311	1,316	-2.16	1,326	-1.41	2.9	22.54	88.15	13.79 M	24.35 M	-1.77	-53.05 B
412	1402/06/14	785.79 M	105.71 B	0.84	1.27	1,345	1,373	1,326	1,328	-0.6	1,345	0.67	3.54	54.22	78.14	23.63 M	28.14 M	-1.19	-25.28 B
413	1402/06/13	1.21 B	161.42 B	1.24	2.11	1,286	1,355	1,285	1,334	3.33	1,336	3.49	5.45	81.14	55.31	42.54 M	21.71 M	1.96	41.68 B
414	1402/06/12	569.32 M	73.51 B	0.43	1.01	1,279	1,304	1,273	1,287	0.39	1,291	0.7	2.44	50.8	88.17	21.48 M	33.33 M	-1.55	-27.48 B
415	1402/06/11	996.92 M	127.83 B	0.8	1.87	1,285	1,303	1,262	1,271	-2.08	1,282	-1.23	3.25	36.69	79.62	16.36 M	46.37 M	-2.83	-54.88 B
416	1402/06/08	1.09 B	141.44 B	0.99	2.22	1,290	1,320	1,279	1,295	-0.46	1,298	-0.23	3.21	60.9	42.51	33.84 M	21.35 M	1.59	26.01 B
417	1402/06/07	829.87 M	107.95 B	0.84	1.79	1,300	1,334	1,280	1,288	-1.9	1,301	-0.91	4.22	62.12	62.08	22.62 M	26.42 M	-1.17	49.94 M
418	1402/06/06	1.37 B	180.49 B	1.77	3.36	1,307	1,343	1,286	1,288	0.39	1,313	2.34	4.43	81.4	62.18	37.76 M	29.07 M	1.3	34.69 B
419	1402/06/05	2.34 B	300.33 B	6.47	7.7	1,255	1,284	1,248	1,284	4.99	1,283	4.91	2.88	96.12	36.05	124.53 M	31.48 M	3.96	180.39 B
420	1402/06/04	604.44 M	73.9 B	1.95	2.12	1,195	1,229	1,190	1,229	4.95	1,223	4.44	3.28	84.99	57.73	56.89 M	17.83 M	3.19	20.15 B
421	1402/06/01	353.86 M	41.45 B	1.25	1.25	1,145	1,200	1,145	1,200	3.63	1,171	1.12	4.8	47.26	82.65	18.04 M	23.4 M	-1.3	-14.67 B
422	1402/05/31	292.57 M	33.87 B	1.08	1.05	1,165	1,174	1,151	1,160	-1.28	1,158	-1.45	2.0	28.48	87.59	8.98 M	21.29 M	-2.37	-20.02 B
423	1402/05/30	291.08 M	34.19 B	1.16	1.06	1,169	1,187	1,166	1,169	0.26	1,175	0.77	1.8	52.68	69.82	14.3 M	18.03 M	-1.26	-5.86 B
424	1402/05/29	266.2 M	31.03 B	1.11	0.86	1,162	1,180	1,158	1,166	0.34	1,166	0.34	1.9	38.84	84.81	11.45 M	19.46 M	-1.7	-14.27 B
425	1402/05/28	348.82 M	40.55 B	1.36	1.09	1,172	1,185	1,151	1,153	-2.54	1,162	-1.78	2.95	40.79	67.94	8.79 M	18.75 M	-2.13	-11.01 B
426	1402/05/25	220.71 M	26.11 B	0.83	0.64	1,182	1,190	1,177	1,181	-0.34	1,183	-0.17	1.1	51.76	72.53	17.11 M	11.08 M	1.54	-5.42 B
427	1402/05/24	232.74 M	27.59 B	0.86	0.62	1,181	1,192	1,178	1,183	-0.84	1,185	-0.67	1.19	68.64	65.09	24.69 M	12.49 M	1.98	980.83 M
428	1402/05/23	187.67 M	22.38 B	0.64	0.48	1,195	1,207	1,187	1,190	0.42	1,193	0.68	1.68	77.8	79.62	18.31 M	13.62 M	1.34	-406.07 M
429	1402/05/22	206.2 M	24.44 B	0.63	0.52	1,172	1,198	1,165	1,195	1.27	1,185	0.42	2.83	77.65	87.35	16.87 M	14.7 M	1.15	-2.37 B
430	1402/05/21	435.58 M	51.42 B	1.37	1.02	1,206	1,211	1,172	1,173	-3.77	1,180	-3.2	3.33	51.93	75.78	15.19 M	23.29 M	-1.53	-12.26 B
431	1402/05/18	262.2 M	31.97 B	0.84	0.59	1,234	1,246	1,212	1,213	-1.22	1,219	-0.73	2.81	60.79	57.43	13.83 M	15.36 M	-1.11	1.07 B
432	1402/05/17	268.03 M	32.9 B	0.85	0.61	1,248	1,248	1,218	1,223	-2.08	1,228	-1.68	2.46	57.92	60.34	14.48 M	15.51 M	-1.07	-795.63 M
433	1402/05/16	295.42 M	36.89 B	0.93	0.67	1,236	1,260	1,236	1,241	-0.08	1,249	0.56	1.94	67.33	70.48	23.22 M	12.04 M	1.93	-1.16 B
434	1402/05/15	381.77 M	47.43 B	1.34	0.87	1,245	1,266	1,212	1,250	0.73	1,242	0.08	4.46	43.59	64.09	14.14 M	15.65 M	-1.11	-9.72 B
435	1402/05/14	384.71 M	47.73 B	1.5	0.88	1,225	1,261	1,221	1,247	3.23	1,241	2.73	3.28	79.35	66.93	17.8 M	14.47 M	1.23	5.93 B
436	1402/05/10	237.32 M	28.66 B	0.87	0.53	1,219	1,225	1,197	1,221	2.26	1,208	1.17	2.34	79.04	95.3	19.89 M	16.7 M	1.19	-4.66 B
437	1402/05/09	277.31 M	33.11 B	1.09	0.62	1,193	1,224	1,185	1,194	0.59	1,194	0.59	3.29	72.53	57.53	15.07 M	13.75 M	1.1	4.97 B
438	1402/05/08	299.61 M	35.58 B	1.27	0.67	1,200	1,209	1,172	1,188	-1.74	1,187	-1.82	3.16	32.14	82.49	9.01 M	17.59 M	-1.95	-17.91 B
439	1402/05/07	230.07 M	27.82 B	0.61	0.51	1,220	1,229	1,199	1,199	-2.04	1,209	-1.23	2.5	49.31	79.77	10.68 M	17.93 M	-1.68	-8.48 B
440	1402/05/04	237.08 M	29.01 B	0.52	0.52	1,220	1,236	1,200	1,233	0.41	1,224	-0.33	3.0	53.79	87.1	13.85 M	18.93 M	-1.37	-9.67 B
441	1402/05/03	325.23 M	39.94 B	0.61	0.71	1,227	1,246	1,210	1,221	1.33	1,228	1.91	2.98	62.66	82.02	20.09 M	15.93 M	1.26	-7.73 B
442	1402/05/02	181.16 M	21.83 B	0.27	0.39	1,207	1,212	1,195	1,208	2.11	1,205	1.86	1.42	75.76	90.36	11.69 M	12.45 M	-1.06	-3.19 B
443	1402/05/01	202.97 M	24.02 B	0.28	0.43	1,170	1,199	1,170	1,188	0.34	1,183	-0.08	2.48	67.02	84.45	8.49 M	13.72 M	-1.62	-4.19 B
444	1402/04/31	951.81 M	112.73 B	1.59	2.16	1,201	1,214	1,182	1,182	-4.98	1,184	-4.82	2.71	31.15	94.54	8.01 M	53.26 M	-6.65	-71.46 B
445	1402/04/28	602.84 M	74.99 B	0.88	1.42	1,236	1,272	1,201	1,210	-0.17	1,244	2.64	5.91	72.13	80.04	16.61 M	18.25 M	-1.1	-5.93 B
446	1402/04/27	707.82 M	85.8 B	1.09	1.73	1,210	1,213	1,195	1,213	4.93	1,212	4.84	1.51	75.36	34.01	37.88 M	15.31 M	2.47	35.48 B
447	1402/04/26	837.88 M	96.86 B	1.57	2.18	1,165	1,194	1,136	1,193	1.19	1,156	-1.95	5.11	30.08	71.72	12.63 M	19.05 M	-1.51	-40.33 B
448	1402/04/25	563.47 M	66.42 B	1.15	1.51	1,220	1,220	1,167	1,172	-4.17	1,179	-3.6	4.54	44.05	78.34	10.66 M	21.49 M	-2.02	-22.78 B
449	1402/04/24	272.64 M	33.33 B	0.56	0.73	1,208	1,247	1,205	1,214	-0.41	1,223	0.33	3.49	68.51	87.25	10.42 M	15.54 M	-1.49	-6.25 B
450	1402/04/21	1.03 B	125.29 B	2.82	3.02	1,242	1,260	1,203	1,210	-4.42	1,219	-3.71	4.74	37.77	60.61	12.44 M	29.43 M	-2.37	-28.61 B
451	1402/04/20	530.13 M	67.09 B	1.54	1.59	1,287	1,288	1,247	1,250	-2.95	1,266	-1.71	3.29	31.15	81.05	8.61 M	28.4 M	-3.3	-33.48 B
452	1402/04/19	275.72 M	35.51 B	0.78	0.79	1,295	1,307	1,280	1,282	-0.85	1,288	-0.39	2.11	44.74	91.19	9.8 M	16.67 M	-1.7	-16.5 B
453	1402/04/18	335.43 M	43.38 B	0.98	0.95	1,300	1,309	1,286	1,293	-1.07	1,293	-1.07	1.79	40.38	72.54	11.06 M	14.89 M	-1.35	-13.95 B
454	1402/04/17	268.88 M	35.14 B	0.78	0.71	1,329	1,329	1,296	1,301	-1.06	1,307	-0.61	2.55	50.49	86.86	10.53 M	13.57 M	-1.29	-12.78 B
455	1402/04/14	410.07 M	53.93 B	1.25	1.04	1,303	1,324	1,303	1,312	-0.3	1,315	-0.08	1.61	36.54	49.01	13.2 M	12.91 M	1.02	-6.72 B
456	1402/04/13	433.44 M	57.06 B	1.36	1.09	1,311	1,337	1,305	1,311	0.38	1,316	0.77	2.45	57.21	72.16	14.67 M	20.43 M	-1.39	-8.53 B
457	1402/04/12	318.88 M	41.66 B	1.03	0.8	1,300	1,332	1,284	1,328	3.27	1,306	1.56	3.74	58.84	91.18	12.47 M	13.85 M	-1.11	-13.47 B
458	1402/04/11	275.23 M	35.4 B	0.86	0.68	1,270	1,305	1,269	1,282	0.63	1,286	0.94	2.84	58.87	83.93	10.28 M	16.11 M	-1.57	-8.87 B
459	1402/04/10	291.47 M	37.13 B	0.88	0.7	1,288	1,288	1,266	1,272	-0.93	1,274	-0.78	1.74	63.83	83.62	10.6 M	16.1 M	-1.52	-7.35 B
460	1402/04/07	317.65 M	40.78 B	0.97	0.75	1,300	1,300	1,273	1,288	-1.23	1,284	-1.53	2.12	33.19	58.75	6.34 M	14.73 M	-2.32	-10.42 B
461	1402/04/06	393.13 M	51.25 B	1.21	0.89	1,320	1,322	1,290	1,291	-2.86	1,304	-1.88	2.48	25.78	81.38	5.97 M	22.96 M	-3.84	-28.5 B
462	1402/04/05	271.2 M	36.05 B	0.8	0.58	1,330	1,347	1,315	1,329	-0.45	1,329	-0.45	2.43	40.11	93.9	9.54 M	13.13 M	-1.38	-19.39 B
463	1402/04/04	325.79 M	43.51 B	0.94	0.67	1,330	1,343	1,325	1,333	1.21	1,335	1.37	1.36	43.4	74.15	11.8 M	12.72 M	-1.08	-13.38 B
464	1402/04/03	339.37 M	44.69 B	1.01	0.68	1,325	1,336	1,290	1,316	0.0	1,317	0.08	3.57	38.43	84.96	9.19 M	12.39 M	-1.35	-20.8 B
465	1402/03/31	313.12 M	41.21 B	0.92	0.61	1,304	1,322	1,300	1,320	1.77	1,316	1.46	1.69	41.27	83.24	12.44 M	10.96 M	1.14	-17.3 B
466	1402/03/30	371.94 M	48.23 B	1.09	0.71	1,283	1,325	1,270	1,304	1.8	1,297	1.25	4.33	34.58	71.06	12.19 M	12.87 M	-1.06	-17.6 B
467	1402/03/29	347.56 M	44.53 B	0.9	0.64	1,281	1,303	1,260	1,271	-0.16	1,281	0.63	3.41	47.11	75.96	12.96 M	15.14 M	-1.17	-12.85 B
468	1402/03/28	365.07 M	46.48 B	0.92	0.67	1,289	1,290	1,254	1,283	-0.54	1,273	-1.32	2.87	36.81	95.33	8.78 M	17.7 M	-2.02	-27.2 B
469	1402/03/27	286.96 M	37.03 B	0.57	0.51	1,277	1,320	1,271	1,275	-1.54	1,290	-0.39	3.86	61.63	92.79	10.3 M	13.86 M	-1.35	-11.54 B
470	1402/03/24	325.6 M	42.15 B	0.56	0.53	1,316	1,316	1,284	1,288	0.63	1,295	1.17	2.49	70.42	76.45	11.52 M	17.05 M	-1.48	-2.54 B
471	1402/03/23	386.04 M	49.43 B	0.64	0.54	1,272	1,295	1,265	1,289	1.34	1,280	0.63	2.37	52.13	82.26	9.48 M	16.8 M	-1.77	-14.89 B
472	1402/03/22	577.51 M	73.48 B	1.03	0.74	1,318	1,318	1,259	1,266	-3.8	1,272	-3.34	4.69	62.64	91.95	9.17 M	18.68 M	-2.04	-21.54 B
473	1402/03/21	411.06 M	54.11 B	0.73	0.48	1,315	1,330	1,306	1,327	0.76	1,316	-0.08	1.84	43.93	84.12	12.3 M	6.7 M	1.84	-21.75 B
474	1402/03/20	815.32 M	107.4 B	1.67	0.92	1,367	1,367	1,314	1,314	-4.99	1,317	-4.77	4.03	39.22	92.39	10.59 M	20.09 M	-1.9	-57.11 B
475	1402/03/17	729.43 M	100.91 B	1.69	0.79	1,380	1,410	1,361	1,369	0.88	1,383	1.92	3.6	60.97	52.24	21.54 M	13.55 M	1.59	8.81 B
476	1402/03/16	494.48 M	67.12 B	0.99	0.5	1,352	1,378	1,349	1,374	1.48	1,357	0.22	2.15	54.87	91.99	16.16 M	16.2 M	-1.0	-24.91 B
477	1402/03/13	342.45 M	46.37 B	0.6	0.32	1,353	1,363	1,345	1,353	0.0	1,354	0.07	1.34	58.69	93.83	15.13 M	14.06 M	1.08	-16.29 B
478	1402/03/10	430.56 M	58.25 B	0.67	0.38	1,350	1,362	1,344	1,353	-0.59	1,353	-0.59	1.34	24.5	88.88	7.42 M	19.44 M	-2.62	-37.5 B
479	1402/03/09	443.87 M	60.41 B	0.65	0.38	1,358	1,377	1,353	1,359	-0.07	1,361	0.07	1.77	40.87	74.1	9.21 M	15.16 M	-1.65	-20.07 B
480	1402/03/08	453.07 M	61.61 B	0.65	0.37	1,360	1,386	1,354	1,358	-0.07	1,360	0.07	2.36	48.55	68.54	10.13 M	16.59 M	-1.64	-12.32 B
481	1402/03/07	831.1 M	112.95 B	1.28	0.6	1,390	1,398	1,343	1,367	-2.22	1,359	-2.79	4.1	26.4	91.12	7.96 M	24.93 M	-3.13	-73.1 B
482	1402/03/06	694.37 M	97.05 B	1.08	0.5	1,422	1,422	1,386	1,399	-1.41	1,398	-1.48	2.6	26.4	92.87	11.35 M	17.44 M	-1.54	-64.51 B
483	1402/03/03	783.72 M	111.19 B	1.33	0.55	1,434	1,436	1,401	1,410	-0.28	1,419	0.35	2.5	51.18	92.75	22.03 M	25.5 M	-1.16	-46.22 B
484	1402/03/02	645.76 M	91.3 B	1.09	0.45	1,410	1,437	1,393	1,394	-1.2	1,414	0.21	3.16	51.77	62.91	14.12 M	16.21 M	-1.15	-10.17 B
485	1402/03/01	550.24 M	77.65 B	0.74	0.37	1,419	1,432	1,402	1,416	1.0	1,411	0.64	2.14	57.7	83.03	13.63 M	18.81 M	-1.38	-19.67 B
486	1402/02/31	580.79 M	81.4 B	0.52	0.38	1,381	1,414	1,370	1,414	2.02	1,402	1.15	3.21	61.89	73.89	19.18 M	15.64 M	1.23	-9.77 B
487	1402/02/30	641.38 M	88.87 B	0.48	0.41	1,412	1,412	1,355	1,386	-1.07	1,386	-1.07	4.21	58.22	73.35	15.84 M	13.65 M	1.16	-13.45 B
488	1402/02/27	521.89 M	73.12 B	0.33	0.32	1,378	1,417	1,361	1,403	1.3	1,401	1.16	4.11	63.95	83.33	13.32 M	15.76 M	-1.18	-14.17 B
489	1402/02/25	655.72 M	90.81 B	0.37	0.39	1,399	1,418	1,359	1,374	0.07	1,385	0.87	4.34	70.25	81.88	13.26 M	18.57 M	-1.4	-10.57 B
490	1402/02/24	1.3 B	177.94 B	0.71	0.77	1,345	1,388	1,345	1,388	4.99	1,373	3.86	3.2	71.26	47.21	26.54 M	17.04 M	1.56	42.79 B
491	1402/02/23	2.43 B	321.91 B	1.41	1.46	1,348	1,365	1,297	1,340	-1.83	1,322	-3.15	5.24	36.61	75.49	20.61 M	23.67 M	-1.15	-125.16 B
492	1402/02/20	1.79 B	243.84 B	1.01	1.08	1,440	1,440	1,335	1,368	-2.29	1,365	-2.5	7.87	36.84	88.35	15.35 M	26.76 M	-1.74	-125.61 B
493	1402/02/19	1.84 B	256.95 B	1.08	1.09	1,345	1,444	1,345	1,437	2.13	1,400	-0.5	7.36	64.42	81.24	21.01 M	18.14 M	1.16	-43.24 B
494	1402/02/18	1.55 B	218.67 B	0.95	0.93	1,407	1,428	1,405	1,405	-4.94	1,407	-4.8	1.64	43.48	82.99	21.71 M	24.34 M	-1.12	-86.4 B
495	1402/02/17	1.56 B	231.21 B	0.96	0.93	1,562	1,565	1,468	1,468	-4.98	1,478	-4.34	6.61	46.02	93.92	13.67 M	41.52 M	-3.04	-110.75 B
496	1402/02/16	1.91 B	295.68 B	0.94	1.16	1,530	1,571	1,528	1,539	1.72	1,545	2.12	2.81	67.92	60.46	22.42 M	23.02 M	-1.03	22.05 B
497	1402/02/13	1.97 B	297.82 B	1.06	1.18	1,548	1,550	1,497	1,510	-2.33	1,513	-2.13	3.54	71.46	79.23	17.58 M	27.66 M	-1.57	-23.16 B
498	1402/02/12	1.51 B	233.86 B	0.82	0.91	1,545	1,569	1,531	1,544	0.0	1,546	0.13	2.48	71.69	77.58	15.9 M	25.04 M	-1.57	-13.76 B
499	1402/02/11	1.22 B	187.87 B	0.68	0.74	1,560	1,561	1,520	1,548	-0.32	1,544	-0.58	2.7	59.57	93.9	13.15 M	25.08 M	-1.91	-64.49 B
500	1402/02/10	1.5 B	233.14 B	0.85	0.91	1,579	1,579	1,538	1,553	1.77	1,553	1.77	2.67	65.44	69.34	14.31 M	25.11 M	-1.75	-9.09 B
501	1402/02/09	3.96 B	604.08 B	3.02	2.64	1,450	1,529	1,449	1,529	4.94	1,526	4.74	5.52	63.48	41.51	41.79 M	24.3 M	1.72	132.72 B
502	1402/02/06	1.12 B	163.73 B	0.83	0.74	1,461	1,490	1,432	1,460	-0.61	1,457	-0.82	4.05	59.89	68.92	17.71 M	19.05 M	-1.08	-14.79 B
503	1402/02/05	1.42 B	208.93 B	1.06	0.9	1,440	1,495	1,440	1,450	0.97	1,469	2.3	3.82	55.74	68.43	19.21 M	22.88 M	-1.19	-26.52 B
504	1402/02/04	962.14 M	138.2 B	0.63	0.59	1,436	1,453	1,421	1,449	0.63	1,436	-0.28	2.25	64.65	79.59	15.17 M	17.87 M	-1.18	-20.66 B
505	1402/01/30	1.31 B	189.34 B	0.88	0.82	1,440	1,470	1,421	1,430	-1.04	1,440	-0.35	3.45	58.51	77.01	16.02 M	22.2 M	-1.39	-35.03 B
506	1402/01/29	1.73 B	249.23 B	1.09	1.11	1,424	1,475	1,414	1,442	2.12	1,445	2.34	4.31	63.3	69.61	19.78 M	23.75 M	-1.2	-15.73 B
507	1402/01/28	1.31 B	184.69 B	0.81	0.86	1,402	1,435	1,378	1,414	0.07	1,412	-0.07	4.14	74.99	80.21	20.09 M	23.69 M	-1.18	-9.64 B
508	1402/01/27	1.4 B	197.57 B	0.76	0.92	1,437	1,438	1,397	1,406	-1.06	1,413	-0.56	2.93	69.62	84.97	14.57 M	26.9 M	-1.85	-30.32 B
509	1402/01/26	1.88 B	266.49 B	1.06	1.22	1,380	1,426	1,377	1,426	4.93	1,421	4.56	3.56	63.67	62.9	20.59 M	19.86 M	1.04	2.05 B
510	1402/01/22	1.2 B	163.51 B	0.66	0.8	1,362	1,376	1,338	1,373	-0.65	1,359	-1.66	2.84	54.15	67.3	13.28 M	18.64 M	-1.4	-21.51 B
511	1402/01/21	2.1 B	290.03 B	1.24	1.46	1,420	1,434	1,340	1,357	-3.76	1,382	-1.99	7.01	47.04	86.56	13.73 M	32.6 M	-2.37	-114.6 B
512	1402/01/20	1.48 B	208.97 B	0.8	1.05	1,399	1,436	1,389	1,417	0.5	1,410	0.0	3.38	68.35	79.1	14.85 M	25.43 M	-1.71	-22.46 B
513	1402/01/19	2.55 B	359.91 B	1.59	1.82	1,370	1,419	1,352	1,388	2.66	1,410	4.29	4.96	71.46	62.36	24.87 M	25.12 M	-1.01	32.77 B
514	1402/01/16	1.49 B	201.76 B	1.0	1.04	1,317	1,372	1,301	1,359	1.27	1,352	0.75	5.46	49.6	84.6	15.68 M	26.55 M	-1.69	-70.61 B
515	1402/01/15	1.55 B	208.6 B	1.05	1.01	1,360	1,387	1,318	1,323	-1.49	1,342	-0.07	5.24	61.41	84.27	15.22 M	26.5 M	-1.74	-47.68 B
516	1402/01/14	1.37 B	184.64 B	0.96	0.76	1,340	1,371	1,300	1,355	1.12	1,343	0.22	5.46	82.66	74.99	16.44 M	21.94 M	-1.33	14.17 B
517	1402/01/09	2.24 B	300.22 B	1.76	1.23	1,314	1,357	1,290	1,357	4.95	1,340	3.63	5.19	75.03	69.49	31.16 M	21.51 M	1.45	16.63 B
518	1402/01/08	1.36 B	176.5 B	0.91	0.74	1,301	1,328	1,275	1,305	1.01	1,293	0.08	4.16	67.26	74.16	15.64 M	27.41 M	-1.75	-12.18 B
519	1402/01/07	916.11 M	118.32 B	0.54	0.49	1,268	1,308	1,254	1,301	0.31	1,292	-0.39	4.31	74.66	83.15	12.72 M	19.1 M	-1.5	-10.05 B
520	1402/01/06	1.49 B	192.96 B	0.95	0.81	1,300	1,332	1,268	1,269	-2.31	1,297	-0.15	5.05	61.02	84.73	15.74 M	25.81 M	-1.64	-45.75 B
521	1402/01/05	1.14 B	148.12 B	0.76	0.63	1,320	1,335	1,265	1,286	-0.62	1,299	0.39	5.53	67.08	89.07	14.01 M	23.97 M	-1.71	-32.57 B
522	1401/12/28	1.47 B	190.66 B	1.07	0.84	1,302	1,323	1,255	1,300	2.44	1,294	1.97	5.42	74.79	64.7	18.24 M	20.01 M	-1.1	19.24 B
523	1401/12/27	2.5 B	317.53 B	2.21	1.52	1,240	1,270	1,233	1,270	4.96	1,269	4.88	3.0	74.91	36.08	45.13 M	22.5 M	2.01	123.28 B
524	1401/12/24	1.88 B	227.42 B	1.6	1.2	1,210	1,214	1,187	1,214	4.93	1,210	4.58	2.27	74.12	53.39	33.84 M	19.67 M	1.72	47.13 B
525	1401/12/23	875.46 M	101.25 B	0.77	0.57	1,133	1,179	1,133	1,170	3.08	1,157	1.94	4.06	71.38	83.22	25.48 M	5.93 M	4.3	-11.99 B
526	1401/12/22	780.82 M	88.59 B	0.69	0.51	1,128	1,159	1,123	1,129	-0.7	1,135	-0.18	3.21	59.88	58.14	16.12 M	7.35 M	2.19	1.53 B
527	1401/12/21	836.42 M	95.07 B	0.72	0.56	1,148	1,154	1,126	1,133	-3.74	1,137	-3.4	2.49	48.4	76.0	12.67 M	14.0 M	-1.11	-26.25 B
528	1401/12/20	1.3 B	152.62 B	0.95	0.9	1,200	1,228	1,155	1,157	-2.45	1,177	-0.76	6.32	74.33	83.69	18.22 M	24.96 M	-1.37	-14.29 B
529	1401/12/16	2.09 B	248.12 B	1.49	1.53	1,148	1,195	1,137	1,195	4.92	1,186	4.13	5.1	72.13	55.08	45.56 M	18.12 M	2.51	42.29 B
530	1401/12/15	687.83 M	78.38 B	0.35	0.51	1,144	1,165	1,115	1,147	0.0	1,139	-0.7	4.48	58.75	86.54	15.28 M	18.11 M	-1.19	-21.78 B
531	1401/12/14	721.95 M	82.78 B	0.22	0.54	1,133	1,170	1,132	1,138	-0.09	1,147	0.7	3.36	77.78	79.26	15.74 M	18.81 M	-1.2	-1.23 B
532	1401/12/13	1.02 B	116.62 B	0.3	0.78	1,140	1,154	1,126	1,133	-3.25	1,139	-2.73	2.49	61.99	93.87	17.63 M	18.74 M	-1.06	-37.18 B
533	1401/12/10	2.28 B	267.46 B	0.68	1.8	1,195	1,207	1,154	1,154	-4.94	1,171	-3.54	4.59	46.33	87.06	15.55 M	34.32 M	-2.21	-108.95 B
534	1401/12/09	2.29 B	277.49 B	0.7	1.92	1,190	1,242	1,158	1,210	2.2	1,214	2.53	7.25	68.31	75.18	26.6 M	23.11 M	1.15	-19.08 B
535	1401/12/08	3.37 B	399.34 B	1.25	3.17	1,155	1,221	1,134	1,181	1.46	1,184	1.72	7.67	70.64	76.27	26.42 M	26.25 M	1.01	-22.48 B
536	1401/12/07	7.16 B	833.06 B	5.23	9.8	1,165	1,165	1,136	1,165	4.95	1,164	4.86	2.55	60.43	50.11	53.4 M	27.81 M	1.92	85.96 B
537	1401/12/06	2.11 B	234.38 B	2.06	3.22	1,110	1,110	1,110	1,110	4.91	1,110	4.91	0.0	67.98	15.01	117.5 M	9.14 M	12.86	124.15 B
538	1401/12/03	1.89 B	200.15 B	2.68	3.14	1,039	1,087	1,021	1,081	4.24	1,058	2.03	6.46	65.52	82.41	32.3 M	17.43 M	1.85	-33.81 B
539	1401/12/02	1.76 B	182.63 B	4.31	3.15	1,037	1,037	1,024	1,037	4.96	1,037	4.96	1.27	82.15	56.18	61.53 M	18.99 M	3.24	47.42 B
540	1401/12/01	552.54 M	54.57 B	1.48	0.97	960	990	960	990	4.98	988	4.77	3.13	66.86	66.29	51.75 M	11.24 M	4.6	307.15 M
541	1401/11/30	518.45 M	48.88 B	1.5	0.87	930	953	930	946	1.61	943	1.29	2.47	43.99	87.13	13.86 M	11.94 M	1.16	-21.09 B
542	1401/11/26	410.56 M	38.22 B	1.31	0.63	930	939	924	930	-1.06	931	-0.96	1.62	34.43	82.31	7.57 M	14.59 M	-1.93	-18.3 B
543	1401/11/25	292.96 M	27.54 B	0.85	0.43	943	950	932	933	-2.0	940	-1.26	1.93	45.54	92.56	6.86 M	12.6 M	-1.84	-12.95 B
544	1401/11/24	268.2 M	25.53 B	0.66	0.36	935	964	935	945	0.53	952	1.28	3.1	52.53	90.42	9.0 M	9.08 M	-1.01	-9.67 B
545	1401/11/23	371.81 M	34.96 B	0.9	0.47	942	945	935	942	-0.95	940	-1.16	1.07	38.6	96.02	7.88 M	12.77 M	-1.62	-20.08 B
546	1401/11/19	387.68 M	36.85 B	0.87	0.41	959	960	947	950	-0.21	951	-0.11	1.37	49.74	98.19	9.16 M	15.02 M	-1.64	-17.86 B
547	1401/11/18	245.88 M	23.42 B	0.49	0.24	947	964	941	953	2.69	952	2.59	2.44	76.87	95.29	9.45 M	9.38 M	1.01	-4.31 B
548	1401/11/17	450.65 M	41.83 B	0.69	0.43	917	945	900	936	0.54	928	-0.32	5.0	50.41	94.84	8.68 M	13.65 M	-1.57	-18.59 B
549	1401/11/16	565.28 M	52.61 B	0.82	0.53	950	955	914	916	-3.07	931	-1.48	4.49	41.76	91.71	7.23 M	14.97 M	-2.07	-26.28 B
550	1401/11/12	404.99 M	38.28 B	0.52	0.37	951	954	937	950	-0.11	945	-0.63	1.81	58.91	88.08	9.55 M	13.13 M	-1.38	-11.16 B
551	1401/11/11	560.57 M	53.33 B	0.74	0.51	965	976	942	954	1.06	951	0.74	3.61	84.11	71.88	11.27 M	14.23 M	-1.26	6.52 B
552	1401/11/10	524.75 M	49.56 B	0.67	0.47	920	969	915	966	3.09	944	0.75	5.9	80.84	93.72	9.98 M	11.72 M	-1.17	-6.39 B
553	1401/11/09	1.2 B	112.1 B	1.69	1.02	970	975	934	945	-3.87	937	-4.68	4.39	45.64	92.92	7.64 M	19.93 M	-2.61	-52.99 B
554	1401/11/08	753.44 M	74.05 B	1.02	0.6	999	1,000	971	975	-1.61	983	-0.81	2.99	62.23	90.8	9.89 M	17.4 M	-1.76	-21.15 B
555	1401/11/05	845.22 M	83.72 B	1.18	0.67	1,020	1,020	977	989	-2.94	991	-2.75	4.4	67.72	89.56	9.87 M	18.28 M	-1.85	-18.28 B
556	1401/11/04	490.47 M	49.96 B	0.59	0.38	1,038	1,038	1,013	1,020	-1.54	1,019	-1.64	2.47	73.27	92.92	9.15 M	13.06 M	-1.43	-9.82 B
557	1401/11/03	629.2 M	65.17 B	0.63	0.47	1,062	1,068	1,017	1,029	-1.34	1,036	-0.67	5.01	74.26	96.71	10.9 M	16.95 M	-1.55	-14.63 B
558	1401/11/02	810.67 M	84.59 B	0.79	0.62	1,041	1,068	1,018	1,056	0.38	1,043	-0.86	4.91	66.72	80.0	12.44 M	14.75 M	-1.19	-11.24 B
559	1401/11/01	901.53 M	94.81 B	0.79	0.69	1,094	1,095	1,036	1,047	-3.23	1,052	-2.77	5.69	70.02	91.77	13.03 M	19.09 M	-1.46	-20.62 B
560	1401/10/28	746.72 M	80.78 B	0.59	0.57	1,082	1,102	1,064	1,086	-0.82	1,082	-1.19	3.57	65.46	75.02	11.64 M	11.19 M	1.04	-7.72 B
561	1401/10/27	1.09 B	119.7 B	0.63	0.84	1,114	1,133	1,071	1,077	-1.73	1,095	-0.09	5.79	70.15	93.08	14.19 M	15.01 M	-1.06	-27.45 B
562	1401/10/26	1.46 B	160.22 B	0.81	1.18	1,076	1,101	1,076	1,101	4.96	1,096	4.48	2.32	70.62	68.0	23.6 M	13.63 M	1.73	4.2 B
563	1401/10/24	930.48 M	97.6 B	0.5	0.76	1,021	1,072	1,010	1,069	0.66	1,049	-1.22	6.14	69.72	90.34	13.95 M	18.19 M	-1.3	-20.12 B
564	1401/10/21	1.47 B	155.62 B	0.88	1.19	1,090	1,090	1,045	1,045	-5.0	1,062	-3.45	4.31	77.97	92.63	13.68 M	25.7 M	-1.88	-22.81 B
565	1401/10/20	1.36 B	149.77 B	0.85	1.14	1,120	1,129	1,079	1,083	-0.82	1,100	0.73	4.63	86.25	83.61	13.63 M	17.98 M	-1.32	3.96 B
566	1401/10/19	3.42 B	372.96 B	3.12	3.3	1,094	1,106	1,058	1,106	4.93	1,092	3.61	4.54	70.51	56.41	27.77 M	18.56 M	1.5	52.58 B
567	1401/10/18	1.86 B	195.95 B	2.07	1.92	1,036	1,054	1,036	1,054	4.98	1,054	4.98	1.74	34.54	31.42	95.06 M	13.1 M	7.25	6.11 B
568	1401/10/17	1.15 B	115.62 B	1.05	1.24	987	1,023	986	1,023	4.92	1,004	2.97	3.75	72.17	79.97	22.91 M	14.12 M	1.62	-9.02 B
569	1401/10/14	572.89 M	55.86 B	0.39	0.63	981	989	962	985	-1.1	975	-2.11	2.81	63.06	59.59	10.8 M	11.68 M	-1.08	1.93 B
570	1401/10/13	993.18 M	98.9 B	0.68	1.13	1,001	1,027	979	982	-1.21	996	0.2	4.9	53.33	72.31	11.67 M	16.15 M	-1.38	-18.78 B
571	1401/10/12	903.25 M	89.77 B	0.62	1.06	970	1,004	965	990	3.34	994	3.76	4.04	59.21	77.25	12.43 M	15.47 M	-1.24	-16.19 B
572	1401/10/11	876.17 M	83.93 B	0.53	1.05	957	985	943	964	-0.92	958	-1.54	4.45	56.83	89.19	11.22 M	16.03 M	-1.43	-27.16 B
573	1401/10/10	2.16 B	209.92 B	1.67	2.9	998	998	967	968	-4.82	973	-4.33	3.21	66.37	87.1	14.28 M	29.84 M	-2.09	-43.51 B
574	1401/10/07	2.48 B	251.97 B	2.76	3.85	989	1,018	985	1,018	4.95	1,017	4.85	3.35	52.14	59.46	32.01 M	20.46 M	1.56	-18.46 B
575	1401/10/05	867.54 M	84.11 B	0.9	1.39	967	989	952	974	1.14	970	0.73	3.89	53.18	90.58	12.9 M	18.11 M	-1.4	-31.46 B
576	1401/10/04	931.58 M	89.7 B	1.04	1.56	970	972	952	963	1.05	963	1.05	2.1	68.33	83.37	12.92 M	17.07 M	-1.32	-13.49 B
577	1401/10/03	1.77 B	168.29 B	2.8	3.33	937	956	935	956	4.94	953	4.61	2.25	58.2	70.15	29.37 M	18.98 M	1.55	-20.11 B
578	1401/09/30	408.09 M	37.16 B	0.6	0.78	904	919	891	915	0.99	911	0.55	3.14	41.08	89.62	8.05 M	14.0 M	-1.74	-18.04 B
579	1401/09/29	520.16 M	47.14 B	0.6	1.02	917	920	896	904	-2.48	906	-2.27	2.68	53.73	96.01	9.56 M	18.32 M	-1.92	-19.93 B
580	1401/09/28	1.21 B	112.39 B	1.64	2.6	906	949	906	920	1.55	927	2.32	4.75	93.55	86.37	27.57 M	18.71 M	1.47	8.06 B
581	1401/09/27	593.29 M	53.76 B	0.87	1.31	893	917	893	899	1.01	906	1.8	2.69	87.69	95.82	14.01 M	15.53 M	-1.11	-4.37 B
582	1401/09/26	416.89 M	37.1 B	0.6	0.92	899	899	883	891	-1.11	890	-1.22	1.81	72.15	96.67	10.37 M	12.12 M	-1.17	-9.1 B
583	1401/09/23	674.32 M	60.78 B	1.05	1.52	903	918	891	894	0.79	901	1.58	3.03	83.22	91.83	15.73 M	14.79 M	1.06	-5.23 B
584	1401/09/22	1.47 B	130.02 B	3.56	3.75	871	890	855	890	4.95	887	4.6	4.09	72.51	72.06	27.27 M	15.82 M	1.72	578.4 M
585	1401/09/21	541.17 M	45.88 B	1.5	1.39	834	855	833	854	3.26	848	2.54	2.64	42.81	92.76	13.85 M	16.29 M	-1.18	-22.92 B
586	1401/09/20	320.04 M	26.48 B	0.85	0.81	820	836	817	830	0.85	827	0.49	2.33	53.99	84.11	9.31 M	10.88 M	-1.17	-7.98 B
587	1401/09/19	479.46 M	39.44 B	1.3	1.17	830	832	819	820	-1.68	823	-1.32	1.59	50.71	88.16	9.14 M	16.39 M	-1.79	-14.77 B
588	1401/09/16	402.28 M	33.54 B	1.1	0.95	839	839	831	833	-0.6	834	-0.48	0.96	70.39	94.93	11.31 M	17.99 M	-1.59	-8.23 B
589	1401/09/15	318.8 M	26.72 B	0.81	0.71	842	844	834	839	-0.47	838	-0.59	1.2	52.77	84.92	7.44 M	12.74 M	-1.71	-8.59 B
590	1401/09/14	278.31 M	23.46 B	0.64	0.57	843	849	839	846	-0.24	843	-0.59	1.19	50.22	88.5	6.95 M	11.67 M	-1.68	-8.98 B
591	1401/09/13	397.43 M	33.72 B	0.92	0.8	855	857	842	852	0.0	848	-0.47	1.78	50.15	60.13	8.75 M	10.94 M	-1.25	-3.36 B
592	1401/09/12	452.76 M	38.55 B	1.07	0.85	848	861	846	855	-0.58	852	-0.93	1.77	34.89	91.5	7.63 M	15.35 M	-2.01	-21.83 B
593	1401/09/09	383.06 M	32.96 B	0.96	0.71	862	864	851	853	-0.47	860	0.35	1.53	36.27	79.31	7.87 M	13.83 M	-1.76	-14.19 B
594	1401/09/08	451.32 M	38.68 B	1.26	0.82	857	863	841	861	1.53	857	1.06	2.62	39.62	84.74	9.35 M	13.88 M	-1.48	-17.45 B
595	1401/09/07	500.33 M	42.42 B	1.5	0.88	841	858	839	854	1.79	848	1.07	2.26	46.24	88.36	11.09 M	13.93 M	-1.26	-17.87 B
596	1401/09/06	370.38 M	31.06 B	1.14	0.64	835	844	831	841	0.12	839	-0.12	1.56	51.29	73.64	8.44 M	12.01 M	-1.42	-6.94 B
597	1401/09/05	412.89 M	34.69 B	1.27	0.71	848	849	834	841	-0.47	840	-0.59	1.8	61.04	86.93	9.66 M	16.05 M	-1.66	-8.98 B
598	1401/09/02	253.75 M	21.43 B	0.69	0.43	848	848	841	842	0.12	845	0.48	0.83	77.42	95.12	7.16 M	10.84 M	-1.51	-3.8 B
599	1401/09/01	259.62 M	21.83 B	0.65	0.44	845	846	837	843	0.24	841	0.0	1.08	86.27	96.41	7.07 M	10.43 M	-1.47	-2.21 B
600	1401/08/30	366.13 M	30.77 B	0.86	0.62	840	848	830	836	0.72	841	1.33	2.17	60.4	96.29	12.13 M	12.27 M	-1.01	-11.05 B
601	1401/08/29	326.46 M	27.09 B	0.71	0.54	817	838	813	833	2.21	830	1.84	3.08	64.46	87.3	11.33 M	11.23 M	1.01	-6.19 B
602	1401/08/28	416.66 M	33.94 B	0.8	0.68	833	833	803	816	-2.63	815	-2.74	3.74	57.09	94.69	8.13 M	14.43 M	-1.77	-12.76 B
603	1401/08/25	462.4 M	38.75 B	0.81	0.76	830	847	825	837	0.84	838	0.96	2.67	45.39	91.03	11.74 M	15.93 M	-1.36	-17.69 B
604	1401/08/24	420.98 M	34.95 B	0.64	0.7	827	839	826	829	0.24	830	0.36	1.57	45.34	82.67	8.58 M	14.63 M	-1.71	-13.05 B
605	1401/08/23	497.45 M	41.15 B	0.66	0.84	840	845	815	828	-1.78	827	-1.9	3.68	47.02	86.4	8.6 M	12.3 M	-1.43	-16.21 B
606	1401/08/22	500.67 M	42.22 B	0.66	0.85	853	865	835	837	-3.12	843	-2.43	3.59	70.79	80.39	9.07 M	13.09 M	-1.44	-4.05 B
607	1401/08/21	729.38 M	63.0 B	0.85	1.27	859	877	849	850	-0.82	864	0.82	3.3	57.85	65.87	11.68 M	15.0 M	-1.28	-5.05 B
608	1401/08/18	707.69 M	60.62 B	0.85	1.29	853	873	832	869	1.4	857	0.0	4.93	41.32	92.8	9.25 M	14.31 M	-1.55	-31.21 B
609	1401/08/17	839.84 M	71.97 B	1.05	1.62	874	884	843	844	-0.24	857	1.3	4.86	69.29	97.46	10.89 M	17.02 M	-1.56	-20.27 B
610	1401/08/16	988.92 M	83.64 B	1.3	1.97	816	852	814	852	4.93	846	4.19	4.67	70.07	65.72	18.25 M	15.78 M	1.16	3.64 B
611	1401/08/15	534.72 M	43.42 B	0.68	1.09	811	823	800	813	1.75	812	1.63	2.88	59.94	92.95	8.61 M	13.69 M	-1.59	-14.33 B
612	1401/08/14	1.22 B	97.61 B	1.98	2.75	767	807	766	807	4.94	799	3.9	5.35	63.72	86.03	20.25 M	17.58 M	1.15	-21.78 B
613	1401/08/11	600.42 M	46.17 B	1.06	1.4	771	776	761	767	-0.65	769	-0.39	1.97	33.88	90.81	6.78 M	12.36 M	-1.82	-26.28 B
614	1401/08/10	661.72 M	51.12 B	1.35	1.61	770	788	765	768	0.92	772	1.45	3.01	80.98	94.23	8.94 M	14.06 M	-1.57	-6.77 B
615	1401/08/09	794.2 M	60.48 B	1.87	2.06	763	768	753	764	3.38	761	2.98	1.99	74.32	92.54	12.95 M	28.15 M	-2.17	-11.02 B
616	1401/07/25	646.61 M	56.55 B	1.6	1.76	874	879	866	879	0.46	874	-0.11	1.5	54.37	76.73	11.46 M	19.83 M	-1.73	-12.65 B
617	1401/07/24	379.5 M	33.22 B	0.83	1.01	882	884	870	873	-0.8	875	-0.57	1.61	46.58	91.95	10.79 M	15.36 M	-1.42	-15.07 B
618	1401/07/23	344.96 M	30.34 B	0.74	0.92	880	885	874	880	0.69	880	0.69	1.26	52.54	75.77	10.38 M	10.14 M	1.02	-7.05 B
619	1401/07/20	280.34 M	24.49 B	0.59	0.73	870	882	866	879	1.74	874	1.16	1.85	72.4	90.12	10.49 M	11.01 M	-1.05	-4.34 B
620	1401/07/19	470.98 M	40.7 B	1.07	1.26	859	871	859	870	1.16	864	0.47	1.4	57.85	78.65	8.33 M	18.45 M	-2.22	-8.46 B
621	1401/07/18	546.34 M	47.0 B	1.34	1.54	863	881	856	857	-0.7	860	-0.35	2.92	60.87	97.11	10.67 M	24.49 M	-2.3	-17.03 B
622	1401/07/17	647.79 M	55.91 B	1.82	1.93	880	880	854	859	-2.94	863	-2.49	3.04	42.19	96.85	8.27 M	24.85 M	-3.0	-30.56 B
623	1401/07/16	401.19 M	35.49 B	1.23	1.23	886	897	879	880	-0.56	885	0.0	2.05	75.9	84.08	11.01 M	15.26 M	-1.39	-2.9 B
624	1401/07/12	312.25 M	27.65 B	1.0	0.95	888	898	881	883	-0.67	885	-0.45	1.93	50.93	67.84	8.01 M	10.85 M	-1.35	-4.67 B
625	1401/07/11	288.3 M	25.63 B	0.76	0.89	893	897	883	890	-0.11	889	-0.22	1.59	58.78	69.8	9.9 M	9.55 M	1.04	-2.83 B
626	1401/07/10	388.32 M	34.61 B	1.05	1.2	885	896	884	893	0.0	891	-0.22	1.36	34.92	66.65	9.33 M	9.92 M	-1.06	-10.98 B
627	1401/07/09	388.23 M	34.67 B	1.13	1.22	906	909	885	886	-2.85	893	-2.08	2.71	56.01	96.59	7.87 M	14.21 M	-1.8	-14.07 B
628	1401/07/06	259.67 M	23.69 B	0.75	0.81	910	923	901	908	0.33	912	0.77	2.44	90.32	74.51	9.8 M	10.66 M	-1.09	3.75 B
629	1401/07/04	244.41 M	22.11 B	0.67	0.73	889	917	889	905	1.23	905	1.23	3.15	86.73	85.7	10.49 M	10.52 M	-1.0	227.71 M
630	1401/07/02	605.94 M	54.17 B	1.99	1.89	909	909	882	899	-1.43	894	-1.97	3.06	49.58	91.39	9.14 M	18.07 M	-1.98	-22.65 B
631	1401/06/30	352.87 M	32.18 B	1.23	1.11	916	917	910	912	-0.55	912	-0.55	0.77	51.03	80.39	8.93 M	15.64 M	-1.75	-9.44 B
632	1401/06/29	255.35 M	23.43 B	0.73	0.8	921	922	915	916	-0.43	917	-0.33	0.77	41.42	80.6	6.83 M	10.93 M	-1.6	-9.18 B
633	1401/06/28	283.29 M	26.06 B	0.81	0.88	916	927	915	921	0.11	920	0.0	1.31	37.64	83.39	6.64 M	12.17 M	-1.83	-11.92 B
634	1401/06/27	334.28 M	30.77 B	0.9	1.03	925	930	917	920	-1.29	920	-1.29	1.42	47.38	92.61	6.99 M	13.06 M	-1.87	-13.92 B
635	1401/06/23	294.46 M	27.43 B	0.79	0.9	930	940	927	931	0.11	932	0.22	1.4	83.71	68.16	15.93 M	10.8 M	1.48	4.27 B
636	1401/06/22	264.74 M	24.62 B	0.74	0.78	930	940	925	929	0.11	930	0.22	1.62	77.43	75.42	10.42 M	10.85 M	-1.04	494.53 M
637	1401/06/21	566.25 M	52.58 B	1.93	1.72	930	940	923	929	-0.11	928	-0.22	1.84	35.03	66.63	8.38 M	19.87 M	-2.37	-16.61 B
638	1401/06/20	293.18 M	27.26 B	1.06	0.85	932	933	927	929	-0.32	930	-0.21	0.65	50.35	79.95	8.14 M	10.93 M	-1.34	-8.07 B
639	1401/06/19	446.08 M	41.57 B	1.73	1.11	936	939	928	931	-1.48	932	-1.38	1.19	35.32	76.3	8.67 M	14.31 M	-1.65	-17.04 B
640	1401/06/16	284.27 M	26.86 B	1.15	0.69	954	954	935	940	-1.26	945	-0.74	2.03	51.11	98.41	7.74 M	14.9 M	-1.93	-12.71 B
641	1401/06/15	191.66 M	18.24 B	0.69	0.46	958	958	950	958	-0.31	952	-0.94	0.84	64.84	97.76	8.48 M	9.76 M	-1.15	-6.0 B
642	1401/06/14	254.64 M	24.48 B	0.88	0.6	965	966	958	958	-0.52	961	-0.21	0.84	36.24	78.54	8.21 M	9.72 M	-1.18	-10.36 B
643	1401/06/13	201.32 M	19.38 B	0.65	0.47	955	969	955	964	0.42	963	0.31	1.47	46.26	94.24	9.26 M	8.7 M	1.06	-9.3 B
644	1401/06/12	357.98 M	34.37 B	1.06	0.84	970	975	952	964	-1.03	960	-1.44	2.42	47.13	92.69	12.96 M	13.03 M	-1.01	-15.66 B
645	1401/06/09	232.61 M	22.65 B	0.64	0.54	979	980	970	973	-0.51	974	-0.41	1.03	52.05	92.58	10.57 M	11.11 M	-1.05	-9.18 B
646	1401/06/08	350.32 M	34.27 B	1.0	0.81	976	983	972	977	-0.2	978	-0.1	1.13	31.09	80.0	9.61 M	12.23 M	-1.27	-16.76 B
647	1401/06/07	296.78 M	29.05 B	0.85	0.69	978	983	972	980	0.31	979	0.2	1.13	44.85	94.01	12.43 M	10.84 M	1.15	-14.28 B
648	1401/06/06	306.2 M	29.92 B	0.85	0.71	979	982	969	981	0.0	977	-0.41	1.34	39.47	75.41	13.0 M	10.24 M	1.27	-10.75 B
649	1401/06/05	507.97 M	49.83 B	1.54	1.21	973	990	971	975	-0.2	981	0.41	1.96	41.02	92.86	10.28 M	14.0 M	-1.36	-25.83 B
650	1401/06/02	350.44 M	34.22 B	1.08	0.82	970	987	961	982	1.66	977	1.14	2.71	64.43	90.65	12.72 M	10.46 M	1.22	-8.97 B
651	1401/06/01	294.93 M	28.5 B	0.8	0.68	963	975	952	969	1.25	966	0.94	2.42	67.65	80.51	12.58 M	10.07 M	1.25	-3.66 B
652	1401/05/31	277.01 M	26.51 B	0.72	0.6	951	962	951	956	0.31	957	0.42	1.16	72.93	93.69	17.11 M	11.42 M	1.5	-5.5 B
653	1401/05/30	367.97 M	35.08 B	0.86	0.8	956	966	950	950	-0.63	953	-0.31	1.68	52.04	81.31	12.72 M	14.02 M	-1.1	-10.27 B
654	1401/05/29	355.38 M	33.98 B	0.52	0.77	961	962	950	957	-0.83	956	-0.93	1.26	75.7	81.02	17.76 M	10.45 M	1.7	-1.81 B
655	1401/05/26	320.64 M	30.93 B	0.45	0.68	973	977	961	965	-0.82	965	-0.82	1.66	78.79	87.26	16.61 M	12.02 M	1.38	-2.62 B
656	1401/05/25	524.89 M	51.07 B	0.79	1.13	982	988	965	966	-0.92	973	-0.21	2.38	71.07	88.47	18.58 M	17.34 M	1.07	-8.89 B
657	1401/05/24	366.97 M	35.78 B	0.53	0.8	965	989	956	976	0.93	975	0.83	3.45	82.55	99.01	15.93 M	11.77 M	1.35	-5.89 B
658	1401/05/23	574.94 M	55.6 B	0.91	1.27	984	985	953	965	-1.03	967	-0.82	3.36	57.4	97.19	11.98 M	15.42 M	-1.29	-22.12 B
659	1401/05/22	1.6 B	155.83 B	4.42	3.96	940	978	939	978	4.94	975	4.61	4.15	79.3	65.43	37.38 M	16.33 M	2.29	21.61 B
660	1401/05/19	478.84 M	44.64 B	1.52	1.19	938	945	926	933	-1.06	932	-1.17	2.05	27.93	47.33	11.53 M	10.34 M	1.11	-8.66 B
661	1401/05/18	286.64 M	27.02 B	0.84	0.7	946	951	938	940	-0.84	943	-0.53	1.39	51.7	99.76	8.83 M	10.5 M	-1.19	-12.99 B
662	1401/05/15	499.51 M	47.36 B	1.62	1.25	926	965	926	948	2.6	948	2.6	4.21	59.59	92.58	13.69 M	12.55 M	1.09	-15.63 B
663	1401/05/12	291.56 M	26.93 B	0.99	0.72	922	935	919	927	0.65	924	0.33	1.74	56.62	98.66	9.56 M	12.68 M	-1.33	-11.32 B
664	1401/05/11	252.4 M	23.25 B	0.8	0.61	916	936	913	921	0.22	921	0.22	2.52	45.93	94.24	8.41 M	9.8 M	-1.16	-11.23 B
665	1401/05/10	241.13 M	22.16 B	0.67	0.57	927	927	915	916	0.44	919	0.77	1.31	42.9	87.73	8.27 M	9.11 M	-1.1	-9.93 B
666	1401/05/09	429.24 M	39.16 B	1.23	1.02	923	923	908	914	-1.61	912	-1.83	1.65	45.97	94.14	8.43 M	13.35 M	-1.58	-18.86 B
667	1401/05/08	323.31 M	30.05 B	0.7	0.76	928	942	919	921	-0.11	929	0.76	2.5	48.7	96.0	9.84 M	9.46 M	1.04	-14.21 B
668	1401/05/05	225.94 M	20.84 B	0.46	0.52	920	933	919	923	0.33	922	0.22	1.52	72.01	93.09	9.85 M	9.59 M	1.03	-4.39 B
669	1401/05/04	366.67 M	33.74 B	0.75	0.81	917	927	917	920	0.11	920	0.11	1.09	42.16	82.64	8.67 M	12.02 M	-1.39	-13.66 B
670	1401/05/03	464.77 M	42.72 B	0.95	1.03	935	935	912	917	-2.86	919	-2.65	2.52	62.5	97.56	10.88 M	13.63 M	-1.25	-14.98 B
671	1401/05/02	371.18 M	35.04 B	0.75	0.81	967	967	933	934	-2.2	944	-1.15	3.64	67.5	96.29	11.99 M	11.05 M	1.09	-10.09 B
672	1401/05/01	873.76 M	83.42 B	2.29	2.03	930	971	930	960	3.67	955	3.13	4.41	61.09	91.88	19.03 M	13.17 M	1.44	-25.68 B
673	1401/04/29	405.39 M	37.55 B	1.06	0.93	919	934	916	923	0.76	926	1.09	1.97	44.65	72.03	9.25 M	10.56 M	-1.14	-10.28 B
674	1401/04/28	343.51 M	31.48 B	0.78	0.78	913	922	910	918	0.55	916	0.33	1.32	47.58	97.9	8.88 M	11.67 M	-1.31	-15.84 B
675	1401/04/26	452.21 M	41.29 B	1.03	1.0	920	921	910	912	-1.51	913	-1.4	1.21	52.63	99.93	8.62 M	12.74 M	-1.48	-19.53 B
676	1401/04/25	411.41 M	38.11 B	0.94	0.91	926	947	919	921	-1.18	926	-0.64	3.05	50.07	98.53	8.64 M	11.6 M	-1.34	-18.47 B
677	1401/04/22	297.63 M	27.74 B	0.66	0.62	920	939	917	930	1.2	932	1.41	2.4	44.94	98.77	8.05 M	10.14 M	-1.26	-14.93 B
678	1401/04/21	413.81 M	38.05 B	0.92	0.84	919	927	910	921	-0.11	919	-0.33	1.87	48.66	98.3	8.66 M	13.11 M	-1.52	-18.89 B
679	1401/04/20	636.52 M	58.72 B	1.58	1.29	925	928	918	919	-0.97	922	-0.65	1.09	31.5	96.84	7.69 M	14.8 M	-1.93	-38.37 B
680	1401/04/18	429.7 M	39.86 B	1.07	0.86	929	933	918	926	-0.64	928	-0.43	1.63	38.14	99.62	6.93 M	11.51 M	-1.66	-24.51 B
681	1401/04/15	413.85 M	38.59 B	1.05	0.82	935	942	925	932	-0.96	932	-0.96	1.84	34.99	97.74	6.02 M	13.76 M	-2.29	-24.21 B
682	1401/04/14	347.72 M	32.7 B	0.84	0.68	937	949	934	940	-0.53	941	-0.42	1.61	53.62	97.65	9.21 M	10.8 M	-1.17	-14.4 B
683	1401/04/13	429.43 M	40.57 B	1.03	0.8	935	960	933	936	0.11	945	1.07	2.89	51.47	87.55	9.62 M	11.86 M	-1.23	-14.64 B
684	1401/04/12	388.69 M	36.33 B	0.83	0.7	925	942	922	935	0.54	935	0.54	2.17	60.48	82.91	9.77 M	9.61 M	1.02	-8.15 B
685	1401/04/11	426.74 M	39.68 B	0.9	0.76	938	940	926	929	-1.59	930	-1.48	1.51	42.41	98.58	6.26 M	12.13 M	-1.94	-22.29 B
686	1401/04/08	371.41 M	35.05 B	0.75	0.65	949	952	934	949	0.53	944	0.0	1.93	45.08	98.65	7.51 M	10.76 M	-1.43	-18.78 B
687	1401/04/07	447.29 M	42.23 B	0.93	0.75	939	955	932	945	1.61	944	1.51	2.47	45.53	96.52	7.23 M	12.37 M	-1.71	-21.53 B
688	1401/04/06	441.25 M	41.05 B	0.89	0.72	922	940	921	932	0.43	930	0.22	2.06	60.34	90.6	6.62 M	11.06 M	-1.67	-12.42 B
689	1401/04/05	647.44 M	60.11 B	1.42	1.04	949	950	919	919	-3.16	928	-2.21	3.37	65.23	94.85	7.82 M	20.35 M	-2.6	-17.81 B
690	1401/04/04	472.11 M	44.78 B	0.96	0.73	943	963	943	944	-0.42	949	0.11	2.12	73.97	94.76	8.29 M	12.62 M	-1.52	-9.31 B
691	1401/04/01	466.79 M	44.23 B	0.96	0.68	955	960	942	948	-0.73	948	-0.73	1.91	67.26	97.97	6.37 M	14.15 M	-2.22	-13.58 B
692	1401/03/31	381.95 M	36.48 B	0.67	0.55	973	973	952	955	-0.83	955	-0.83	2.21	59.57	97.03	6.97 M	11.78 M	-1.69	-13.66 B
693	1401/03/30	515.51 M	49.66 B	0.85	0.72	960	983	953	958	-0.42	963	0.1	3.15	54.39	78.93	7.59 M	11.86 M	-1.56	-12.19 B
694	1401/03/29	446.15 M	42.91 B	0.68	0.6	970	974	952	960	0.21	962	0.42	2.31	68.54	86.96	8.5 M	10.37 M	-1.22	-7.91 B
695	1401/03/28	646.79 M	61.95 B	1.05	0.82	971	977	950	960	-1.94	958	-2.15	2.84	65.7	95.87	8.31 M	16.65 M	-2.0	-18.69 B
696	1401/03/25	452.58 M	44.31 B	0.7	0.55	990	992	972	974	-2.31	979	-1.81	2.06	69.27	96.24	8.05 M	14.18 M	-1.76	-11.95 B
697	1401/03/24	775.43 M	77.3 B	1.3	0.93	1,007	1,007	988	990	-1.98	997	-1.29	1.92	55.36	98.8	9.85 M	19.1 M	-1.94	-33.57 B
698	1401/03/23	724.32 M	73.15 B	1.15	0.83	999	1,030	990	1,005	2.34	1,010	2.85	4.04	80.47	82.56	12.66 M	11.42 M	1.11	-1.52 B
699	1401/03/22	669.55 M	65.74 B	1.05	0.73	955	999	953	993	3.33	982	2.19	4.83	72.02	90.52	13.04 M	12.08 M	1.08	-12.16 B
700	1401/03/21	470.82 M	45.23 B	0.72	0.51	967	971	951	963	-0.21	961	-0.41	2.1	48.4	97.87	6.82 M	10.44 M	-1.53	-22.38 B
701	1401/03/18	571.45 M	55.13 B	0.86	0.59	950	982	950	975	1.88	965	0.84	3.37	61.61	92.88	8.8 M	12.39 M	-1.41	-17.24 B
702	1401/03/17	542.64 M	51.91 B	0.74	0.52	950	965	945	953	-0.31	957	0.1	2.12	58.22	94.76	6.21 M	13.47 M	-2.17	-18.96 B
703	1401/03/16	901.9 M	86.19 B	1.26	0.84	980	981	942	950	-3.26	956	-2.65	4.14	67.46	98.57	8.43 M	14.87 M	-1.76	-26.82 B
704	1401/03/11	688.64 M	67.64 B	0.91	0.63	989	990	972	984	-0.3	982	-0.51	1.85	57.24	90.09	6.41 M	16.06 M	-2.5	-22.21 B
705	1401/03/10	571.42 M	56.39 B	0.7	0.52	996	997	982	983	-0.41	987	0.0	1.53	73.44	87.24	7.8 M	13.94 M	-1.79	-7.78 B
706	1401/03/09	617.04 M	60.89 B	0.66	0.55	1,000	1,000	981	982	-0.71	987	-0.2	1.94	78.0	89.55	6.7 M	12.56 M	-1.87	-7.03 B
707	1401/03/08	882.34 M	87.3 B	0.99	0.77	994	1,001	982	994	-0.9	989	-1.4	1.93	62.4	89.66	7.9 M	15.74 M	-1.99	-23.79 B
708	1401/03/07	829.62 M	83.22 B	0.92	0.71	1,017	1,033	996	997	-1.77	1,003	-1.18	3.71	78.31	96.29	8.1 M	15.42 M	-1.9	-14.96 B
709	1401/03/04	877.16 M	89.05 B	0.96	0.75	1,017	1,040	1,007	1,014	0.1	1,015	0.2	3.28	64.04	63.13	9.5 M	13.23 M	-1.39	807.97 M
710	1401/03/03	861.15 M	87.27 B	0.82	0.74	1,010	1,033	1,001	1,021	0.79	1,013	0.0	3.2	66.1	80.68	9.02 M	16.52 M	-1.83	-12.72 B
711	1401/03/02	1.22 B	123.97 B	1.19	1.06	1,039	1,044	1,002	1,009	-2.89	1,013	-2.5	4.19	71.25	90.63	10.93 M	20.13 M	-1.84	-24.02 B
712	1401/03/01	658.18 M	68.39 B	0.59	0.56	1,042	1,052	1,032	1,039	-0.1	1,039	-0.1	1.94	70.48	89.35	10.69 M	14.09 M	-1.32	-12.9 B
713	1401/02/31	872.55 M	90.76 B	0.7	0.68	1,050	1,052	1,035	1,039	-2.07	1,040	-1.98	1.64	71.15	89.5	11.7 M	15.57 M	-1.33	-16.66 B
714	1401/02/28	958.06 M	101.62 B	0.71	0.74	1,069	1,076	1,054	1,058	-2.13	1,061	-1.85	2.09	63.29	81.63	13.36 M	12.64 M	1.06	-18.64 B
715	1401/02/27	1.55 B	167.64 B	1.3	1.24	1,078	1,103	1,065	1,068	0.28	1,081	1.5	3.57	66.98	83.68	17.32 M	16.84 M	1.03	-28.0 B
716	1401/02/26	1.1 B	117.65 B	0.89	0.89	1,068	1,080	1,055	1,071	1.23	1,065	0.66	2.37	72.82	94.56	15.54 M	8.55 M	1.82	-25.58 B
717	1401/02/25	1.11 B	117.58 B	0.77	0.87	1,080	1,085	1,040	1,061	-0.75	1,058	-1.03	4.33	79.15	98.51	16.46 M	16.19 M	1.02	-22.76 B
718	1401/02/24	1.5 B	160.71 B	1.04	1.19	1,072	1,087	1,054	1,076	1.03	1,069	0.38	3.13	82.19	93.4	19.96 M	14.6 M	1.37	-18.02 B
719	1401/02/21	1.44 B	153.36 B	1.08	1.17	1,040	1,083	1,039	1,068	2.99	1,065	2.7	4.23	70.72	91.7	18.75 M	16.24 M	1.15	-32.18 B
720	1401/02/20	809.84 M	84.02 B	0.6	0.63	1,032	1,050	1,025	1,035	-0.86	1,037	-0.67	2.44	70.15	92.8	11.43 M	14.81 M	-1.3	-19.03 B
721	1401/02/19	1.36 B	142.09 B	1.05	1.04	1,069	1,069	1,030	1,035	-3.18	1,044	-2.34	3.79	81.58	92.09	16.45 M	18.74 M	-1.14	-14.94 B
722	1401/02/18	2.12 B	226.15 B	1.86	1.67	1,048	1,083	1,046	1,063	3.0	1,069	3.59	3.54	92.56	92.99	17.37 M	19.89 M	-1.14	-984.25 M
723	1401/02/17	1.48 B	152.3 B	1.37	1.19	1,028	1,045	1,021	1,042	2.66	1,032	1.67	2.35	90.42	82.38	16.88 M	13.93 M	1.21	12.24 B
724	1401/02/12	880.53 M	89.41 B	0.83	0.65	1,018	1,025	1,008	1,018	0.0	1,015	-0.29	1.69	81.73	83.77	10.94 M	14.53 M	-1.33	-1.83 B
725	1401/02/11	962.07 M	97.93 B	0.92	0.69	1,016	1,037	1,010	1,016	-0.78	1,018	-0.59	2.67	81.63	88.16	11.56 M	16.02 M	-1.39	-6.39 B
726	1401/02/10	1.05 B	107.3 B	1.01	0.76	1,038	1,038	1,015	1,017	-2.12	1,024	-1.44	2.27	78.28	83.67	9.92 M	14.17 M	-1.43	-5.78 B
727	1401/02/07	1.32 B	136.77 B	1.28	0.97	1,042	1,051	1,027	1,032	-0.39	1,039	0.29	2.34	69.35	92.33	12.96 M	12.99 M	-1.0	-31.42 B
728	1401/02/06	1.17 B	121.33 B	0.86	0.86	1,035	1,049	1,026	1,035	1.57	1,036	1.67	2.24	74.05	92.89	13.59 M	14.84 M	-1.09	-22.85 B
729	1401/02/05	830.86 M	84.63 B	0.58	0.61	1,018	1,033	1,007	1,027	0.49	1,019	-0.29	2.58	78.91	97.26	12.21 M	13.14 M	-1.08	-15.53 B
730	1401/02/04	885.51 M	90.52 B	0.63	0.66	1,028	1,040	1,012	1,015	-0.59	1,022	0.1	2.77	84.89	88.22	12.98 M	14.02 M	-1.08	-3.01 B
731	1401/01/31	983.29 M	100.4 B	0.71	0.74	1,025	1,035	1,012	1,024	-0.58	1,021	-0.87	2.27	79.9	94.18	11.78 M	16.73 M	-1.42	-14.33 B
732	1401/01/30	1.26 B	129.77 B	0.85	0.97	1,025	1,048	1,016	1,024	-0.68	1,030	-0.1	3.15	85.95	95.09	13.35 M	18.93 M	-1.42	-11.86 B
733	1401/01/29	2.86 B	294.84 B	2.46	2.38	1,010	1,036	1,004	1,021	3.44	1,031	4.46	3.19	88.36	74.01	34.27 M	17.98 M	1.91	42.3 B
734	1401/01/28	1.12 B	110.96 B	1.01	0.94	992	1,010	961	1,004	1.93	987	0.2	5.1	89.51	90.52	14.16 M	14.34 M	-1.01	-1.12 B
735	1401/01/27	840.42 M	82.81 B	0.64	0.69	995	1,009	976	983	0.0	985	0.2	3.38	92.04	98.11	10.0 M	15.0 M	-1.5	-5.02 B
736	1401/01/24	849.87 M	83.55 B	0.57	0.67	950	999	950	988	1.33	983	0.82	5.16	92.7	89.58	10.53 M	14.75 M	-1.4	2.61 B
737	1401/01/23	1.71 B	166.83 B	1.21	1.37	1,005	1,008	967	967	-4.92	975	-4.13	4.24	74.57	92.33	8.96 M	26.87 M	-3.0	-29.62 B
738	1401/01/22	1.28 B	130.49 B	0.93	0.96	1,033	1,037	1,002	1,010	-1.85	1,017	-1.17	3.49	87.75	95.98	10.93 M	17.15 M	-1.57	-10.73 B
739	1401/01/21	893.39 M	91.91 B	0.5	0.64	1,020	1,048	1,020	1,025	0.79	1,029	1.18	2.75	95.13	89.79	13.89 M	19.79 M	-1.42	4.91 B
740	1401/01/16	1.81 B	184.33 B	0.99	1.37	1,016	1,035	1,006	1,013	-1.65	1,017	-1.26	2.88	84.41	95.64	13.81 M	28.44 M	-2.06	-20.7 B
741	1401/01/15	1.82 B	187.03 B	1.12	1.47	1,053	1,066	1,006	1,017	-2.87	1,030	-1.62	5.96	93.4	92.25	14.39 M	20.03 M	-1.39	2.14 B
742	1401/01/14	1.27 B	133.29 B	0.83	1.08	1,035	1,060	1,027	1,047	1.85	1,047	1.85	3.21	87.91	87.62	13.04 M	18.61 M	-1.43	395.85 M
743	1401/01/10	1.09 B	112.43 B	0.7	0.96	1,020	1,040	1,005	1,031	0.0	1,028	-0.29	3.48	95.28	98.11	12.59 M	18.32 M	-1.46	-3.18 B
744	1401/01/09	2.98 B	307.61 B	2.69	3.02	1,042	1,042	1,005	1,015	2.22	1,031	3.83	3.68	86.77	90.6	18.82 M	23.85 M	-1.27	-11.78 B
745	1401/01/08	1.97 B	195.88 B	2.39	2.22	955	996	949	996	4.95	993	4.64	4.95	93.84	63.88	46.38 M	18.97 M	2.44	58.68 B
746	1401/01/07	749.49 M	71.12 B	0.96	0.88	947	963	934	947	0.21	949	0.42	3.1	95.17	98.68	10.67 M	15.82 M	-1.48	-2.5 B
747	1401/01/06	835.51 M	78.99 B	1.09	1.02	962	966	934	940	-1.05	945	-0.53	3.43	88.86	98.55	9.17 M	17.21 M	-1.88	-7.66 B
748	1400/12/28	1.22 B	115.77 B	1.72	1.61	940	958	928	958	4.93	950	4.05	3.23	80.03	80.83	15.09 M	14.6 M	1.03	-921.18 M
749	1400/12/25	771.51 M	70.46 B	1.03	1.07	887	928	887	928	4.98	913	3.28	4.62	97.15	92.22	14.94 M	12.64 M	1.18	3.47 B
750	1400/12/24	550.37 M	48.68 B	0.62	0.79	880	894	872	883	0.11	884	0.23	2.52	74.06	80.15	8.13 M	10.98 M	-1.35	-2.96 B
751	1400/12/23	509.36 M	44.94 B	0.45	0.76	882	895	875	879	-0.45	882	-0.11	2.29	78.1	91.37	6.15 M	10.33 M	-1.68	-5.96 B
752	1400/12/22	785.48 M	69.39 B	0.61	1.23	885	896	870	882	-1.12	883	-1.01	2.99	73.51	86.59	6.86 M	13.67 M	-1.99	-9.08 B
753	1400/12/21	928.21 M	82.78 B	0.54	1.57	905	909	885	887	-3.8	892	-3.25	2.71	86.73	97.75	8.18 M	14.59 M	-1.78	-9.12 B
754	1400/12/18	988.92 M	91.14 B	0.51	1.82	911	935	910	920	0.22	922	0.44	2.75	92.03	95.83	9.65 M	15.4 M	-1.6	-3.46 B
755	1400/12/17	1.23 B	113.03 B	0.71	2.53	926	934	909	912	-3.7	918	-3.06	2.75	86.41	93.99	8.44 M	18.71 M	-2.22	-8.57 B
756	1400/12/16	1.78 B	168.26 B	1.26	4.45	956	969	925	930	-2.82	947	-1.04	4.76	79.33	89.87	9.64 M	18.59 M	-1.93	-17.74 B
757	1400/12/15	1.55 B	148.02 B	1.37	4.77	965	975	945	952	0.21	957	0.74	3.17	96.76	94.33	9.31 M	15.0 M	-1.61	3.61 B
758	1400/12/14	3.07 B	291.75 B	5.57	17.75	937	957	922	957	4.93	950	4.17	3.8	93.71	89.84	12.92 M	17.75 M	-1.37	11.3 B
759	1400/12/11	2.09 B	190.8 B	14.66	29.19	900	943	900	928	-2.32	912	-4.0	4.78	91.27	66.06	14.63 M	49.32 M	-3.37	48.1 B
760	1400/10/08	236.54 M	260.12 B	2.33	3.79	10,860	11,160	10,860	10,970	-0.45	11,000	-0.18	2.76	89.79	97.03	13.47 M	21.04 M	-1.56	-18.84 B
761	1400/10/07	119.63 M	131.89 B	1.37	2.03	11,190	11,190	10,940	10,960	-2.66	11,020	-2.13	2.29	84.75	98.08	12.51 M	19.21 M	-1.54	-17.58 B
762	1400/10/06	130.1 M	146.51 B	1.84	2.37	11,400	11,550	11,060	11,190	-0.18	11,260	0.45	4.43	71.17	95.64	11.36 M	21.87 M	-1.92	-35.86 B
763	1400/10/05	181.28 M	203.14 B	4.38	3.63	11,110	11,480	11,010	11,320	2.07	11,210	1.08	4.27	92.95	95.97	16.36 M	21.08 M	-1.29	-6.12 B
764	1400/10/04	45.92 M	50.92 B	1.19	0.88	11,090	11,090	11,090	11,090	4.92	11,090	4.92	0.0	81.92	92.33	36.85 M	12.36 M	2.98	-5.3 B
765	1400/10/01	31.62 M	33.43 B	0.79	0.57	10,570	10,570	10,570	10,570	4.97	10,570	4.97	0.0	94.31	53.75	105.43 M	7.96 M	13.25	13.56 B
766	1400/09/30	48.84 M	49.2 B	1.19	0.72	10,040	10,210	9,890	10,170	2.73	10,070	1.72	3.24	63.52	82.3	14.19 M	14.06 M	1.01	-9.24 B
767	1400/09/29	46.41 M	45.94 B	0.92	0.69	9,930	10,020	9,800	9,900	0.51	9,900	0.51	2.24	65.1	82.78	10.68 M	11.78 M	-1.1	-8.12 B
768	1400/09/28	33.99 M	33.47 B	0.66	0.48	10,100	10,120	9,730	9,760	-3.56	9,850	-2.67	4.01	86.73	99.52	9.33 M	9.67 M	-1.04	-4.28 B
769	1400/09/27	32.56 M	32.95 B	0.62	0.43	10,110	10,300	10,050	10,090	0.9	10,120	1.2	2.49	91.23	99.08	11.34 M	8.32 M	1.36	-2.59 B
770	1400/09/24	38.03 M	38.02 B	0.66	0.49	10,050	10,140	9,920	9,980	-0.3	10,000	-0.1	2.22	60.57	85.86	8.48 M	10.98 M	-1.3	-9.62 B
771	1400/09/23	54.99 M	55.05 B	0.99	0.7	9,840	10,220	9,820	10,030	-0.2	10,010	-0.4	4.07	62.06	91.73	10.6 M	12.6 M	-1.19	-16.34 B
772	1400/09/22	91.54 M	92.01 B	1.98	1.15	10,310	10,440	9,900	9,900	-4.99	10,050	-3.55	5.45	71.42	93.84	10.25 M	18.8 M	-1.83	-20.62 B
773	1400/09/21	41.27 M	42.99 B	0.87	0.5	10,780	10,790	10,260	10,370	-3.26	10,420	-2.8	5.17	70.82	88.35	11.07 M	11.33 M	-1.02	-7.53 B
774	1400/09/20	35.27 M	37.81 B	0.67	0.41	10,800	10,980	10,630	10,630	-1.12	10,720	-0.28	3.29	80.37	96.6	10.88 M	9.68 M	1.12	-6.13 B
775	1400/09/17	65.98 M	70.9 B	1.32	0.76	10,710	10,950	10,520	10,750	-0.09	10,750	-0.09	4.09	86.89	82.45	13.71 M	14.15 M	-1.03	3.15 B
776	1400/09/16	43.81 M	47.12 B	0.85	0.48	10,740	10,850	10,680	10,700	-1.56	10,760	-1.01	1.59	60.62	86.13	11.96 M	11.27 M	1.06	-12.02 B
777	1400/09/15	44.82 M	48.71 B	0.85	0.47	10,740	11,110	10,740	10,760	-1.37	10,870	-0.37	3.45	69.26	87.1	11.82 M	11.07 M	1.07	-8.69 B
778	1400/09/14	46.37 M	50.6 B	0.78	0.43	10,880	11,050	10,820	10,850	0.0	10,910	0.55	2.13	80.19	86.35	11.62 M	11.55 M	1.01	-3.12 B
779	1400/09/13	64.09 M	69.56 B	0.98	0.55	11,150	11,150	10,590	10,950	0.37	10,850	-0.55	5.29	69.61	92.31	15.69 M	11.16 M	1.41	-15.79 B
780	1400/09/10	51.28 M	55.95 B	0.69	0.41	11,020	11,100	10,760	10,930	-2.32	10,910	-2.5	3.16	60.96	98.76	9.73 M	13.32 M	-1.37	-21.15 B
781	1400/09/09	50.03 M	55.98 B	0.41	0.4	11,420	11,420	11,080	11,100	-1.25	11,190	-0.44	3.07	74.19	94.45	13.8 M	13.27 M	1.04	-11.34 B
782	1400/09/08	50.8 M	57.07 B	0.42	0.4	11,310	11,490	11,000	11,100	-1.77	11,240	-0.53	4.45	76.17	97.43	11.46 M	12.38 M	-1.08	-12.13 B
783	1400/09/07	82.32 M	93.0 B	0.65	0.65	10,810	11,620	10,810	11,180	0.99	11,300	2.08	7.49	83.26	96.25	16.96 M	13.92 M	1.22	-12.08 B
784	1400/09/06	91.78 M	101.64 B	0.69	0.73	11,260	11,260	11,020	11,020	-4.92	11,070	-4.49	2.18	68.78	98.39	10.09 M	22.16 M	-2.2	-30.1 B
785	1400/09/03	94.76 M	109.78 B	0.75	0.77	11,690	11,840	11,410	11,500	-2.54	11,590	-1.78	3.77	76.94	99.75	12.84 M	17.67 M	-1.38	-25.04 B
786	1400/09/02	291.6 M	344.23 B	3.51	2.54	11,850	11,930	11,610	11,660	2.55	11,800	3.78	2.76	93.97	91.67	19.56 M	21.09 M	-1.08	7.91 B
787	1400/09/01	38.83 M	44.15 B	0.39	0.34	11,370	11,370	11,370	11,370	4.99	11,370	4.99	0.0	95.88	41.76	95.12 M	6.63 M	14.35	23.89 B
788	1400/08/30	119.25 M	129.2 B	1.25	1.07	10,400	11,100	10,380	11,100	4.91	10,830	2.36	6.94	89.38	78.83	22.76 M	13.01 M	1.75	13.63 B
789	1400/08/29	119.66 M	126.58 B	1.34	1.09	10,910	11,000	10,490	10,490	-4.98	10,580	-4.17	4.86	79.35	91.3	8.37 M	18.44 M	-2.2	-15.13 B
790	1400/08/26	63.78 M	70.38 B	0.65	0.58	10,960	11,220	10,930	10,930	-0.09	11,040	0.91	2.65	93.07	88.46	9.86 M	13.13 M	-1.33	3.24 B
791	1400/08/25	74.36 M	81.38 B	0.71	0.67	10,750	11,190	10,670	10,970	-1.08	10,940	-1.35	4.87	84.26	89.67	10.19 M	13.94 M	-1.37	-4.4 B
792	1400/08/24	116.2 M	128.88 B	1.02	1.09	11,420	11,490	10,980	10,980	-4.94	11,090	-3.98	4.64	75.1	91.56	9.42 M	19.75 M	-2.1	-21.22 B
793	1400/08/23	101.81 M	117.59 B	0.68	0.97	11,720	11,940	11,310	11,410	-2.89	11,550	-1.7	5.57	81.94	97.32	11.2 M	16.81 M	-1.5	-18.08 B
794	1400/08/22	91.78 M	107.8 B	0.5	0.88	12,000	12,000	11,530	11,580	-4.46	11,750	-3.05	4.08	85.56	98.91	11.95 M	15.65 M	-1.31	-14.4 B
795	1400/08/19	107.61 M	130.39 B	0.53	1.04	12,090	12,250	11,930	12,130	0.5	12,120	0.41	2.68	93.76	83.8	14.62 M	14.68 M	-1.0	13.0 B
796	1400/08/18	108.51 M	131.01 B	0.57	1.05	11,950	12,320	11,890	11,990	-0.42	12,070	0.25	3.62	92.53	90.04	14.21 M	16.08 M	-1.13	3.26 B
797	1400/08/17	158.01 M	190.24 B	0.92	1.6	12,120	12,340	11,880	11,910	-2.14	12,040	-1.07	3.87	80.3	83.63	13.87 M	18.26 M	-1.32	-6.34 B
798	1400/08/16	284.85 M	346.7 B	2.11	3.15	12,490	12,580	12,000	12,000	-4.99	12,170	-3.64	4.83	82.23	88.71	16.09 M	25.69 M	-1.6	-22.46 B
799	1400/08/15	252.27 M	318.51 B	2.63	3.0	12,780	12,780	12,310	12,400	6.44	12,630	8.41	3.82	95.99	83.31	22.17 M	31.63 M	-1.43	40.41 B
800	1400/07/25	203.52 M	264.61 B	3.03	2.6	13,100	13,190	12,880	12,970	1.09	13,000	1.33	2.41	95.79	93.5	17.95 M	22.22 M	-1.24	6.07 B
801	1400/07/24	54.79 M	70.3 B	0.68	0.69	12,540	12,840	12,540	12,840	4.99	12,830	4.91	2.39	91.37	55.36	33.47 M	8.25 M	4.06	25.31 B
802	1400/07/21	66.49 M	81.34 B	0.85	0.83	12,370	12,600	12,040	12,360	-0.64	12,230	-1.69	4.65	83.31	96.21	12.93 M	14.11 M	-1.09	-10.5 B
803	1400/07/20	98.01 M	121.95 B	1.46	1.2	12,900	12,900	12,350	12,350	-4.93	12,440	-4.23	4.45	73.34	99.38	12.2 M	22.11 M	-1.81	-31.75 B
804	1400/07/19	56.39 M	73.27 B	0.79	0.67	13,130	13,240	12,850	12,890	-0.85	12,990	-0.08	3.04	86.5	95.49	11.19 M	13.94 M	-1.25	-6.59 B
805	1400/07/18	60.01 M	77.99 B	0.79	0.65	13,010	13,100	12,900	13,050	-0.61	13,000	-0.99	1.55	80.43	92.16	12.62 M	12.17 M	1.04	-9.15 B
806	1400/07/17	120.98 M	158.84 B	1.86	1.31	13,210	13,370	12,910	13,000	-0.15	13,130	0.84	3.56	92.97	91.5	16.69 M	15.43 M	1.08	2.34 B
807	1400/07/14	55.05 M	71.7 B	0.86	0.57	13,130	13,200	12,970	13,090	-0.3	13,020	-0.84	1.77	87.98	97.18	14.13 M	10.74 M	1.32	-6.6 B
808	1400/07/12	43.83 M	57.54 B	0.66	0.43	13,000	13,240	12,960	13,080	0.69	13,130	1.08	2.16	87.76	98.82	13.29 M	9.97 M	1.33	-6.37 B
809	1400/07/11	76.16 M	98.93 B	1.16	0.74	13,000	13,110	12,820	13,070	0.31	12,990	-0.31	2.26	67.07	94.06	14.72 M	13.35 M	1.1	-26.71 B
810	1400/07/10	84.34 M	109.91 B	1.25	0.81	12,800	13,230	12,710	13,090	3.48	13,030	3.0	4.09	84.96	95.75	15.88 M	11.32 M	1.4	-11.86 B
811	1400/07/07	65.61 M	83.0 B	0.85	0.58	12,420	12,860	12,410	12,760	1.84	12,650	0.96	3.63	79.97	94.18	13.33 M	11.59 M	1.15	-11.79 B
812	1400/07/06	49.82 M	62.41 B	0.61	0.43	12,590	12,840	12,400	12,430	-1.27	12,530	-0.48	3.55	77.84	95.92	8.08 M	10.93 M	-1.35	-11.28 B
813	1400/07/04	54.59 M	68.73 B	0.58	0.44	12,860	12,900	12,400	12,500	-1.88	12,590	-1.18	4.03	87.41	95.69	9.24 M	12.67 M	-1.37	-5.69 B
814	1400/07/03	74.95 M	95.48 B	0.73	0.58	12,620	12,890	12,530	12,760	3.49	12,740	3.33	2.87	93.0	87.24	10.07 M	13.56 M	-1.35	5.5 B
815	1400/06/31	93.38 M	115.18 B	0.91	0.7	12,500	12,640	12,010	12,510	0.56	12,330	-0.88	5.25	76.4	90.59	9.99 M	12.74 M	-1.28	-16.35 B
816	1400/06/30	115.28 M	143.38 B	1.23	0.86	12,930	12,990	12,330	12,460	-3.93	12,440	-4.09	5.35	78.32	97.8	11.14 M	17.84 M	-1.6	-27.93 B
817	1400/06/29	69.23 M	89.81 B	0.73	0.5	13,130	13,170	12,850	12,990	0.93	12,970	0.78	2.49	93.13	93.45	12.79 M	14.04 M	-1.1	-283.45 M
818	1400/06/28	114.69 M	147.65 B	1.16	0.79	12,920	13,170	12,560	13,030	1.24	12,870	0.0	4.86	91.43	92.79	15.6 M	14.66 M	1.06	-2.01 B
819	1400/06/27	123.53 M	158.98 B	1.27	0.84	13,000	13,190	12,520	12,960	1.17	12,870	0.47	5.35	96.69	90.66	15.36 M	15.21 M	1.01	9.58 B
820	1400/06/24	90.27 M	115.65 B	0.72	0.58	13,060	13,060	12,640	12,730	-2.6	12,810	-1.99	3.32	96.14	92.54	13.93 M	5.97 M	2.33	4.16 B
821	1400/06/23	70.99 M	92.8 B	0.54	0.41	12,880	13,260	12,880	13,030	1.48	13,070	1.79	2.95	96.43	92.43	15.17 M	7.4 M	2.05	3.71 B
822	1400/06/22	76.93 M	98.77 B	0.53	0.43	12,900	13,210	12,500	12,860	-1.0	12,840	-1.15	5.68	91.82	97.99	12.25 M	10.7 M	1.14	-6.09 B
823	1400/06/21	134.22 M	174.35 B	0.93	0.76	13,420	13,450	12,910	13,020	-4.12	12,990	-4.34	4.18	77.48	97.77	9.06 M	21.91 M	-2.42	-35.39 B
824	1400/06/20	112.46 M	152.77 B	0.76	0.65	13,690	13,960	13,270	13,420	-0.3	13,580	0.89	5.2	86.55	90.7	12.84 M	16.58 M	-1.29	-6.34 B
825	1400/06/17	229.59 M	308.96 B	1.85	1.36	13,000	13,590	12,980	13,590	4.94	13,460	3.94	4.7	87.45	75.42	25.78 M	7.61 M	3.39	37.15 B
826	1400/06/16	106.86 M	138.42 B	0.73	0.61	12,930	13,090	12,800	12,910	-1.53	12,950	-1.22	2.27	95.82	79.86	16.02 M	6.41 M	2.5	22.09 B
827	1400/06/15	140.56 M	184.34 B	0.99	0.8	13,090	13,400	12,880	12,940	-1.9	13,110	-0.61	4.04	94.43	79.48	14.04 M	9.52 M	1.48	27.55 B
828	1400/06/14	135.32 M	178.54 B	0.83	0.79	13,400	13,470	13,030	13,090	-2.89	13,190	-2.15	3.38	94.37	76.37	12.94 M	14.77 M	-1.14	32.14 B
829	1400/06/13	122.83 M	165.6 B	0.72	0.73	13,700	13,800	13,260	13,360	-0.6	13,480	0.3	4.07	92.36	92.72	12.5 M	15.33 M	-1.23	-603.38 M
830	1400/06/10	113.64 M	152.71 B	0.62	0.67	13,200	13,690	13,060	13,580	1.27	13,440	0.22	4.82	93.13	94.58	12.21 M	17.33 M	-1.42	-2.22 B
831	1400/06/09	224.1 M	300.51 B	1.35	1.38	13,300	13,830	13,300	13,300	-4.93	13,410	-4.15	3.98	78.2	93.34	14.61 M	24.4 M	-1.67	-45.51 B
832	1400/06/08	113.63 M	158.91 B	0.66	0.7	13,990	14,490	13,890	13,890	-4.99	13,990	-4.31	4.32	74.46	96.22	11.36 M	23.71 M	-2.09	-34.58 B
833	1400/06/07	243.21 M	355.6 B	1.39	1.56	14,790	15,170	14,010	14,110	-3.42	14,620	0.07	8.28	89.21	94.46	17.62 M	20.48 M	-1.16	-18.67 B
834	1400/06/06	156.51 M	228.59 B	0.89	1.01	14,340	14,800	14,340	14,620	2.09	14,610	2.03	3.21	93.9	93.24	13.67 M	18.3 M	-1.34	1.52 B
835	1400/06/03	179.64 M	257.32 B	0.95	1.14	14,600	14,650	14,110	14,300	-1.65	14,320	-1.51	3.83	94.7	78.46	13.6 M	18.3 M	-1.35	41.79 B
836	1400/06/02	134.96 M	196.23 B	0.53	0.86	14,330	14,790	14,170	14,490	0.91	14,540	1.25	4.38	97.18	86.71	13.42 M	17.14 M	-1.28	20.56 B
837	1400/06/01	145.72 M	209.27 B	0.58	0.93	14,500	14,630	14,100	14,260	-1.79	14,360	-1.1	3.76	93.65	94.29	13.9 M	17.42 M	-1.25	-1.34 B
838	1400/05/31	259.85 M	377.3 B	1.19	1.74	14,690	15,000	14,170	14,470	-1.9	14,520	-1.56	5.86	92.21	91.03	15.08 M	21.13 M	-1.4	4.46 B
839	1400/05/24	161.65 M	238.51 B	0.79	1.09	14,370	14,960	14,060	14,830	3.34	14,750	2.79	6.4	81.79	76.83	16.76 M	17.07 M	-1.02	11.83 B
840	1400/05/23	246.2 M	353.34 B	1.38	1.68	14,600	14,650	13,900	14,500	1.12	14,350	0.07	5.4	74.75	86.66	16.72 M	20.21 M	-1.21	-42.09 B
841	1400/05/20	448.32 M	642.82 B	3.19	3.52	13,920	14,360	13,810	14,360	4.97	14,340	4.82	3.98	86.68	62.0	51.17 M	16.8 M	3.04	158.63 B
842	1400/05/19	133.84 M	183.06 B	0.98	1.07	13,700	13,950	13,490	13,740	0.81	13,680	0.37	3.41	62.8	87.84	16.22 M	14.29 M	1.14	-45.84 B
843	1400/05/18	103.1 M	140.55 B	0.8	0.77	13,310	13,850	13,310	13,570	0.97	13,630	1.41	4.06	86.52	91.06	19.36 M	12.84 M	1.51	-6.38 B
844	1400/05/17	86.62 M	116.43 B	0.69	0.64	13,230	13,650	13,230	13,370	-0.15	13,440	0.37	3.17	78.74	96.19	13.06 M	13.67 M	-1.05	-20.32 B
845	1400/05/16	123.35 M	165.17 B	0.99	0.93	13,700	13,840	13,110	13,230	-2.0	13,390	-0.81	5.57	90.95	98.29	14.58 M	15.33 M	-1.05	-12.13 B
846	1400/05/13	255.05 M	344.42 B	2.78	2.01	13,010	13,600	13,010	13,600	4.94	13,500	4.17	4.53	81.37	84.26	26.28 M	15.42 M	1.7	-9.94 B
847	1400/05/12	113.55 M	147.1 B	1.22	0.87	12,620	13,150	12,600	12,970	3.1	12,960	3.02	4.37	87.91	86.72	18.55 M	12.11 M	1.53	1.76 B
848	1400/05/11	65.65 M	82.61 B	0.66	0.49	12,500	12,740	12,460	12,620	0.08	12,580	-0.24	2.25	63.38	99.51	10.21 M	12.02 M	-1.18	-29.84 B
849	1400/05/10	69.67 M	87.86 B	0.62	0.45	12,850	12,880	12,430	12,480	-1.73	12,610	-0.71	3.62	91.11	88.49	10.66 M	10.25 M	1.04	2.3 B
850	1400/05/09	118.01 M	149.89 B	0.85	0.78	12,290	12,920	12,280	12,700	3.0	12,700	3.0	5.21	80.28	77.51	15.63 M	13.08 M	1.19	4.15 B
851	1400/05/06	91.56 M	112.91 B	0.63	0.58	12,290	12,660	12,150	12,280	-1.52	12,330	-1.12	4.2	84.01	70.69	11.15 M	11.54 M	-1.04	15.04 B
852	1400/05/05	120.56 M	150.35 B	0.83	0.76	12,960	12,960	12,320	12,340	-4.78	12,470	-3.78	5.19	81.59	93.29	11.39 M	17.89 M	-1.57	-17.59 B
853	1400/05/04	99.11 M	128.45 B	0.66	0.63	13,050	13,260	12,820	12,870	-1.23	12,960	-0.54	3.43	92.3	90.92	13.05 M	11.66 M	1.12	1.78 B
854	1400/04/28	135.07 M	176.03 B	0.91	0.84	13,270	13,340	12,860	12,960	0.47	13,030	1.01	3.73	96.97	85.2	13.88 M	16.16 M	-1.16	20.72 B
855	1400/04/27	249.17 M	321.31 B	1.75	1.57	12,360	13,210	12,350	13,210	4.92	12,900	2.46	6.96	92.28	81.45	23.86 M	15.95 M	1.5	34.79 B
856	1400/04/26	120.45 M	151.64 B	0.91	0.77	12,870	12,940	12,380	12,420	-1.74	12,590	-0.4	4.52	95.95	86.06	11.6 M	14.31 M	-1.23	15.01 B
857	1400/04/23	120.7 M	152.57 B	0.96	0.8	12,420	12,840	12,360	12,750	0.63	12,640	-0.24	3.88	94.32	81.14	14.43 M	11.44 M	1.26	20.11 B
858	1400/04/22	124.17 M	157.33 B	0.79	0.85	12,810	13,080	12,380	12,480	-3.85	12,670	-2.39	5.65	90.6	85.19	12.39 M	12.73 M	-1.03	8.52 B
859	1400/04/21	130.35 M	169.15 B	0.86	0.91	13,170	13,280	12,700	12,790	-1.16	12,980	0.31	4.57	94.95	84.06	12.59 M	11.89 M	1.06	18.41 B
860	1400/04/20	214.9 M	278.1 B	1.71	1.61	12,650	13,230	12,560	13,040	-0.99	12,940	-1.75	5.33	76.89	93.76	12.25 M	16.62 M	-1.36	-46.92 B
861	1400/04/19	70.74 M	93.15 B	0.51	0.54	13,520	13,530	13,030	13,090	-3.89	13,170	-3.3	3.84	85.97	98.51	9.16 M	14.19 M	-1.55	-11.68 B
862	1400/04/16	86.07 M	117.19 B	0.55	0.67	13,790	13,930	13,370	13,540	-1.53	13,620	-0.95	4.19	94.72	84.81	9.63 M	15.3 M	-1.59	11.62 B
863	1400/04/15	281.92 M	387.67 B	2.18	2.42	13,770	13,770	13,600	13,760	4.88	13,750	4.8	1.25	94.93	54.96	18.0 M	18.14 M	-1.01	154.96 B
864	1400/04/14	101.61 M	133.33 B	0.5	0.9	13,140	13,360	12,910	13,140	-1.13	13,120	-1.28	3.49	94.04	95.02	11.28 M	18.66 M	-1.65	-1.29 B
865	1400/04/13	87.82 M	116.71 B	0.45	0.79	13,000	13,680	12,920	13,200	-2.29	13,290	-1.63	5.88	91.02	97.22	12.43 M	15.62 M	-1.26	-7.23 B
866	1400/04/12	138.8 M	187.47 B	0.65	1.31	14,150	14,150	13,150	13,150	-4.99	13,510	-2.38	7.6	72.88	92.41	10.76 M	21.02 M	-1.95	-36.6 B
867	1400/04/09	176.03 M	243.7 B	0.85	1.77	13,390	14,180	13,130	13,910	2.96	13,840	2.44	8.0	97.42	80.23	16.17 M	16.77 M	-1.04	41.9 B
868	1400/04/08	142.17 M	192.08 B	0.72	1.48	13,640	13,850	13,240	13,390	-2.48	13,510	-1.6	4.61	89.79	95.19	11.97 M	13.7 M	-1.15	-10.38 B
869	1400/04/07	477.11 M	655.12 B	3.42	6.34	13,780	13,780	13,500	13,590	3.5	13,730	4.57	2.07	93.25	77.33	16.51 M	22.01 M	-1.33	104.3 B
870	1400/04/06	42.9 M	56.33 B	0.25	0.58	13,130	13,130	13,130	13,130	4.96	13,130	4.96	0.0	96.5	13.05	100.29 M	3.84 M	26.11	47.01 B
871	1400/04/05	224.81 M	281.29 B	1.61	3.5	12,520	12,520	12,200	12,520	4.95	12,510	4.86	2.62	83.28	63.4	29.35 M	21.18 M	1.39	55.93 B
872	1400/04/02	148.67 M	177.39 B	1.29	2.54	11,650	12,160	11,310	12,160	4.92	11,930	2.93	7.52	86.71	66.56	30.41 M	12.92 M	2.35	35.75 B
873	1400/04/01	89.54 M	103.77 B	0.86	1.6	11,570	11,890	11,330	11,600	1.31	11,590	1.22	4.94	81.82	90.04	10.71 M	17.72 M	-1.66	-8.53 B
874	1400/03/31	192.15 M	220.05 B	2.51	3.93	11,130	11,660	11,000	11,500	3.51	11,450	3.06	6.0	79.33	81.14	20.01 M	17.63 M	1.14	-3.99 B
875	1400/03/30	205.7 M	228.49 B	5.06	5.11	11,110	11,110	11,000	11,110	4.91	11,110	4.91	1.0	81.17	74.45	65.17 M	23.1 M	2.82	15.36 B
876	1400/03/29	60.32 M	63.85 B	1.79	1.55	10,300	10,680	10,200	10,680	4.91	10,590	4.03	4.71	96.86	62.4	34.79 M	8.28 M	4.2	22.01 B
877	1400/03/26	28.49 M	28.99 B	0.87	0.73	10,070	10,390	10,010	10,200	-1.26	10,180	-1.45	3.8	75.69	94.18	10.55 M	7.38 M	1.43	-5.36 B
878	1400/03/25	34.09 M	35.21 B	0.95	0.88	10,490	10,600	10,110	10,120	-1.75	10,330	0.29	4.85	85.73	96.91	10.08 M	8.87 M	1.14	-3.94 B
879	1400/03/24	53.69 M	55.29 B	1.64	1.42	10,110	10,430	10,060	10,430	4.93	10,300	3.62	3.68	76.89	80.33	17.11 M	7.46 M	2.29	-1.9 B
880	1400/03/23	26.8 M	26.65 B	0.71	0.68	9,820	10,090	9,790	10,070	1.1	9,940	-0.2	3.06	79.8	90.9	8.14 M	7.28 M	1.12	-2.96 B
881	1400/03/22	25.41 M	25.3 B	0.66	0.61	10,020	10,220	9,800	9,880	-2.08	9,960	-1.29	4.29	94.55	92.63	6.96 M	7.63 M	-1.1	486.33 M
882	1400/03/19	24.23 M	24.44 B	0.58	0.55	10,110	10,250	10,000	10,080	-2.89	10,090	-2.79	2.5	96.31	99.9	7.82 M	7.78 M	1.01	-877.81 M
883	1400/03/18	48.73 M	50.57 B	1.01	1.09	10,390	10,720	10,110	10,150	-1.46	10,380	0.78	6.03	87.35	85.75	10.56 M	10.5 M	1.01	809.76 M
884	1400/03/17	38.48 M	39.64 B	0.74	0.85	10,380	10,470	10,130	10,280	0.49	10,300	0.68	3.36	88.87	86.47	9.52 M	7.6 M	1.25	952.44 M
885	1400/03/12	51.46 M	52.63 B	1.11	1.15	10,010	10,390	9,920	10,270	1.28	10,230	0.89	4.74	82.09	91.65	12.0 M	13.81 M	-1.15	-5.04 B
886	1400/03/11	28.47 M	28.87 B	0.62	0.63	10,060	10,410	9,970	10,050	-2.71	10,140	-1.84	4.41	66.55	95.71	7.51 M	9.89 M	-1.32	-8.42 B
887	1400/03/10	42.25 M	43.66 B	0.96	0.93	10,350	10,650	10,100	10,160	-3.7	10,330	-2.09	5.45	57.4	97.59	8.7 M	11.94 M	-1.37	-17.55 B
888	1400/03/09	79.43 M	83.81 B	2.23	1.81	10,630	10,670	10,200	10,290	1.18	10,550	3.74	4.61	68.62	74.06	9.43 M	11.62 M	-1.23	-4.56 B
889	1400/03/08	58.87 M	59.86 B	1.71	1.37	9,670	10,200	9,670	10,200	4.94	10,170	4.63	5.48	86.87	52.85	20.2 M	7.29 M	2.77	20.36 B
890	1400/03/05	21.78 M	21.17 B	0.59	0.48	9,650	9,890	9,600	9,700	-0.31	9,720	-0.1	3.02	77.83	99.49	7.3 M	2.71 M	2.7	-4.59 B
891	1400/03/04	26.37 M	25.65 B	0.7	0.55	9,520	9,870	9,520	9,720	2.21	9,730	2.31	3.68	96.03	90.15	9.17 M	4.27 M	2.15	1.51 B
892	1400/03/03	33.4 M	31.78 B	0.91	0.68	9,210	9,780	9,210	9,620	1.26	9,510	0.11	6.19	77.39	94.06	9.85 M	5.37 M	1.83	-5.3 B
893	1400/03/02	37.67 M	35.78 B	1.07	0.75	9,510	9,770	9,380	9,410	-4.37	9,500	-3.46	4.16	54.22	98.74	7.26 M	7.58 M	-1.04	-15.93 B
894	1400/03/01	52.47 M	51.62 B	1.64	1.04	10,200	10,250	9,790	9,800	-4.85	9,840	-4.47	4.7	58.51	98.58	5.77 M	10.65 M	-1.84	-20.69 B
895	1400/02/29	33.18 M	34.16 B	0.88	0.61	10,600	10,620	10,160	10,350	-1.99	10,300	-2.46	4.53	79.27	86.93	9.32 M	7.41 M	1.26	-2.62 B
896	1400/02/28	31.42 M	33.18 B	0.71	0.54	10,340	10,740	10,300	10,580	0.28	10,560	0.09	4.27	55.57	99.66	7.77 M	7.84 M	-1.01	-14.63 B
897	1400/02/27	29.28 M	30.88 B	0.54	0.5	10,790	10,900	10,340	10,400	-4.41	10,550	-3.03	5.42	83.48	93.27	8.1 M	8.06 M	1.01	-3.02 B
898	1400/02/26	30.19 M	32.85 B	0.5	0.51	10,760	11,150	10,760	10,790	-1.91	10,880	-1.09	3.62	85.39	95.35	9.14 M	8.0 M	1.14	-3.27 B
899	1400/02/25	35.55 M	39.09 B	0.56	0.53	10,570	11,290	10,560	10,830	-1.19	11,000	0.36	6.91	87.75	98.03	10.71 M	8.32 M	1.29	-4.02 B
900	1400/02/22	62.22 M	68.2 B	1.05	0.91	11,200	11,340	10,740	10,800	-2.44	10,960	-0.99	5.59	80.26	97.35	12.23 M	11.8 M	1.04	-11.66 B
901	1400/02/21	62.73 M	69.46 B	1.17	0.92	10,930	11,290	10,710	11,110	4.12	11,070	3.75	5.42	96.18	77.4	12.98 M	10.15 M	1.28	13.04 B
902	1400/02/20	77.99 M	83.22 B	1.66	1.16	10,110	10,880	10,110	10,880	5.94	10,670	3.89	7.62	88.72	68.34	20.09 M	7.12 M	2.82	16.96 B
903	1400/02/19	60.93 M	62.59 B	1.37	0.92	10,270	10,450	10,270	10,280	-2.84	10,270	-2.93	1.75	41.97	98.12	8.05 M	11.02 M	-1.37	-35.15 B
904	1400/02/18	52.96 M	56.03 B	1.24	0.8	10,770	10,980	10,540	10,540	-2.95	10,580	-2.58	4.17	45.69	98.3	6.18 M	13.2 M	-2.14	-29.47 B
905	1400/02/15	40.48 M	43.97 B	0.81	0.6	10,630	11,070	10,630	10,860	1.12	10,860	1.12	4.14	95.85	88.24	9.99 M	6.43 M	1.55	3.34 B
906	1400/02/13	35.71 M	38.35 B	0.63	0.51	10,710	11,000	10,690	10,720	-2.63	10,740	-2.45	2.9	84.75	95.95	8.88 M	7.57 M	1.17	-4.29 B
907	1400/02/12	44.2 M	48.68 B	0.75	0.63	11,010	11,190	11,010	11,010	-3.0	11,010	-3.0	1.63	48.64	85.94	8.61 M	12.63 M	-1.47	-18.15 B
908	1400/02/11	48.55 M	55.08 B	0.81	0.69	11,550	11,780	11,290	11,290	-2.92	11,350	-2.41	4.34	41.22	98.38	7.62 M	16.57 M	-2.17	-31.49 B
909	1400/02/08	45.3 M	52.68 B	0.72	0.64	11,650	11,950	11,350	11,530	-0.86	11,630	0.0	5.29	94.58	98.68	10.25 M	10.21 M	1.0	-2.16 B
910	1400/02/07	75.74 M	88.07 B	1.07	1.06	11,430	11,900	11,330	11,530	2.4	11,630	3.29	5.03	82.79	70.37	14.89 M	9.57 M	1.56	10.94 B
911	1400/02/06	70.97 M	79.91 B	0.92	0.95	10,750	11,600	10,750	11,360	3.56	11,260	2.64	7.91	93.62	78.24	19.38 M	7.93 M	2.44	12.29 B
912	1400/02/05	54.01 M	59.24 B	0.73	0.7	10,990	11,190	10,950	10,950	-2.93	10,970	-2.75	2.19	36.53	94.15	7.38 M	15.04 M	-2.04	-34.14 B
913	1400/02/04	54.24 M	61.17 B	0.75	0.69	11,330	11,550	11,230	11,230	-2.94	11,280	-2.51	2.85	57.88	99.56	10.75 M	12.45 M	-1.16	-25.5 B
914	1400/02/01	61.35 M	70.97 B	0.62	0.78	11,620	11,900	11,450	11,450	-2.97	11,570	-1.95	3.93	56.21	93.04	9.26 M	13.44 M	-1.45	-26.14 B
915	1400/01/31	114.39 M	134.97 B	1.22	1.49	11,720	12,050	11,400	11,580	1.85	11,800	3.78	5.7	74.73	90.47	16.05 M	11.69 M	1.37	-21.25 B
916	1400/01/30	101.18 M	115.0 B	1.19	1.32	11,200	11,700	11,200	11,630	1.84	11,370	-0.44	4.46	80.28	88.27	17.97 M	8.57 M	2.1	-9.19 B
917	1400/01/29	38.77 M	44.28 B	0.44	0.5	11,420	11,450	11,420	11,420	-1.97	11,420	-1.97	0.26	41.97	94.3	15.23 M	31.51 M	-2.07	-23.17 B
918	1400/01/28	46.49 M	54.16 B	0.53	0.58	11,700	11,820	11,640	11,640	-1.94	11,650	-1.85	1.55	44.59	97.09	10.93 M	28.02 M	-2.56	-28.43 B
919	1400/01/25	191.38 M	227.09 B	3.13	2.59	11,750	12,200	11,550	11,700	1.39	11,870	2.86	5.63	87.26	92.05	18.45 M	13.55 M	1.36	-10.87 B
920	1400/01/24	90.85 M	104.84 B	1.65	1.22	11,540	11,540	11,530	11,540	5.97	11,540	5.97	0.09	87.78	66.44	64.85 M	9.33 M	6.95	22.37 B
921	1400/01/23	56.38 M	61.41 B	0.91	0.71	10,750	11,150	10,690	11,070	3.65	10,890	1.97	4.3	91.5	86.21	12.56 M	6.37 M	1.97	3.25 B
922	1400/01/22	56.99 M	60.88 B	0.93	0.73	10,620	10,890	10,620	10,730	-0.92	10,680	-1.39	2.54	76.44	84.34	10.2 M	6.21 M	1.64	-4.81 B
923	1400/01/21	42.24 M	45.76 B	0.67	0.55	10,850	11,000	10,830	10,830	-1.99	10,830	-1.99	1.57	42.72	96.63	6.01 M	13.9 M	-2.31	-24.67 B
924	1400/01/18	59.53 M	65.79 B	0.96	0.78	11,080	11,240	11,040	11,050	-1.87	11,050	-1.87	1.81	48.68	89.55	6.84 M	9.59 M	-1.4	-26.88 B
925	1400/01/17	59.64 M	67.15 B	0.89	0.74	11,490	11,530	11,100	11,160	0.27	11,260	1.17	3.87	93.12	91.79	9.78 M	9.29 M	1.05	888.89 M
926	1400/01/16	92.4 M	102.82 B	1.24	1.2	10,680	11,470	10,680	11,420	4.96	11,130	2.3	7.4	95.15	86.57	13.27 M	7.44 M	1.78	8.83 B
927	1400/01/15	51.14 M	55.66 B	0.59	0.68	10,890	11,000	10,880	10,880	-1.98	10,880	-1.98	1.1	56.3	85.5	6.4 M	10.29 M	-1.61	-16.25 B
928	1400/01/14	50.82 M	56.39 B	0.55	0.68	11,110	11,300	11,090	11,090	-1.95	11,100	-1.86	1.89	56.05	97.43	5.17 M	11.59 M	-2.24	-23.33 B
929	1400/01/11	55.74 M	63.02 B	0.59	0.76	11,500	11,590	11,280	11,300	-1.82	11,310	-1.74	2.75	68.74	93.81	5.55 M	10.35 M	-1.86	-15.8 B
930	1400/01/10	83.53 M	96.13 B	0.91	1.18	11,520	11,770	11,220	11,440	0.0	11,510	0.61	4.9	96.74	87.26	8.49 M	9.63 M	-1.13	9.12 B
931	1400/01/08	132.71 M	151.84 B	1.55	1.95	11,410	11,660	11,300	11,420	7.23	11,440	7.42	3.19	94.95	73.35	15.19 M	13.51 M	1.12	32.8 B
932	1399/12/24	106.99 M	202.21 B	1.39	1.55	19,030	19,370	18,630	18,720	-1.47	18,900	-0.53	3.97	80.58	81.59	12.7 M	13.94 M	-1.1	-2.05 B
933	1399/12/23	79.97 M	151.9 B	1.03	1.1	18,620	19,370	18,590	19,060	0.53	19,000	0.21	4.2	84.76	88.19	12.81 M	11.53 M	1.11	-5.21 B
934	1399/12/20	65.67 M	124.51 B	0.84	0.87	18,930	19,200	18,930	18,930	-1.97	18,960	-1.81	1.43	45.75	94.12	7.9 M	14.28 M	-1.81	-60.23 B
935	1399/12/19	71.21 M	137.48 B	0.84	0.89	19,480	20,210	18,820	18,860	-1.72	19,310	0.63	7.39	90.26	95.01	13.06 M	9.9 M	1.32	-6.52 B
936	1399/12/18	104.22 M	200.01 B	1.11	1.34	18,660	19,460	18,450	19,450	5.94	19,190	4.52	5.47	68.07	84.7	15.76 M	10.17 M	1.55	-33.27 B
937	1399/12/17	62.45 M	114.66 B	0.72	0.8	18,030	18,700	18,030	18,510	1.7	18,360	0.88	3.72	92.4	92.5	11.24 M	8.85 M	1.27	-120.8 M
938	1399/12/16	84.61 M	153.98 B	1.13	1.09	18,340	18,550	18,180	18,180	-1.99	18,200	-1.89	2.04	61.6	91.69	9.58 M	12.23 M	-1.28	-46.33 B
939	1399/12/13	69.94 M	129.74 B	0.99	0.84	18,800	19,150	18,530	18,550	-1.85	18,550	-1.85	3.35	63.27	95.41	8.36 M	11.78 M	-1.41	-41.69 B
940	1399/12/12	102.57 M	193.89 B	1.31	1.16	19,100	19,610	18,690	18,740	-1.73	18,900	-0.89	4.92	90.36	92.61	12.13 M	13.4 M	-1.1	-4.36 B
941	1399/12/11	151.92 M	289.75 B	2.89	1.48	19,040	19,450	19,040	19,080	-1.75	19,070	-1.8	2.15	76.39	91.48	17.04 M	11.37 M	1.5	-43.72 B
942	1399/12/10	23.94 M	46.49 B	0.46	0.23	19,420	19,420	19,420	19,420	-1.97	19,420	-1.97	0.0	7.27	99.82	2.62 M	53.47 M	-20.39	-43.03 B
943	1399/12/09	26.32 M	52.13 B	0.49	0.23	19,810	19,810	19,810	19,810	-1.98	19,810	-1.98	0.0	20.93	99.99	5.6 M	69.04 M	-12.34	-41.21 B
944	1399/12/06	47.8 M	96.59 B	0.91	0.39	20,630	20,910	20,090	20,090	-2.0	20,210	-1.41	4.08	89.63	98.74	13.21 M	15.29 M	-1.16	-8.8 B
945	1399/12/05	142.03 M	291.19 B	5.08	1.11	20,350	21,100	20,350	20,800	0.19	20,500	-1.25	3.69	84.23	92.46	22.62 M	14.42 M	1.57	-23.97 B
946	1399/12/04	23.14 M	48.04 B	0.57	0.16	20,760	20,760	20,760	20,760	-1.98	20,760	-1.98	0.0	10.08	94.5	3.89 M	97.63 M	-25.11	-40.55 B
947	1399/12/03	23.23 M	49.21 B	0.38	0.16	21,180	21,180	21,180	21,180	-1.99	21,180	-1.99	0.0	10.44	88.5	4.14 M	154.44 M	-37.31	-38.41 B
948	1399/12/02	32.37 M	69.96 B	0.38	0.22	21,610	21,700	21,610	21,610	-2.0	21,610	-2.0	0.42	35.5	98.37	8.97 M	41.43 M	-4.62	-43.99 B
949	1399/11/29	41.22 M	90.9 B	0.42	0.27	22,050	22,140	22,050	22,050	-2.0	22,050	-2.0	0.41	34.52	91.02	10.21 M	33.29 M	-3.26	-51.35 B
950	1399/11/28	19.9 M	44.78 B	0.15	0.13	22,500	22,700	22,500	22,500	-1.96	22,500	-1.96	0.89	40.9	97.45	7.54 M	42.32 M	-5.61	-25.32 B
951	1399/11/27	84.61 M	194.15 B	0.68	0.53	22,940	23,210	22,940	22,940	-1.97	22,950	-1.92	1.18	55.92	97.72	12.54 M	31.83 M	-2.54	-81.16 B
952	1399/11/26	124.11 M	290.4 B	1.1	0.73	24,000	24,210	23,210	23,210	-1.98	23,400	-1.18	4.31	83.29	94.26	15.42 M	34.25 M	-2.22	-31.85 B
953	1399/11/25	153.79 M	364.23 B	1.56	0.9	23,720	23,990	23,000	23,990	5.96	23,680	4.59	4.3	83.47	79.35	19.5 M	16.39 M	1.19	15.03 B
954	1399/11/21	113.36 M	256.65 B	1.02	0.64	22,290	23,000	21,700	22,790	2.33	22,640	1.66	5.99	94.08	97.14	16.69 M	17.27 M	-1.03	-7.84 B
955	1399/11/20	172.7 M	384.66 B	1.46	0.99	22,700	22,700	21,150	22,280	3.05	22,270	3.01	7.33	78.52	96.29	16.78 M	21.87 M	-1.3	-68.35 B
956	1399/11/19	57.08 M	123.41 B	0.3	0.32	20,910	21,800	20,910	21,800	4.96	21,620	4.09	4.26	99.69	87.83	65.76 M	9.99 M	6.58	14.63 B
957	1399/11/18	65.78 M	136.62 B	0.36	0.36	21,000	21,560	20,740	20,740	-4.99	20,770	-4.86	3.95	30.7	95.6	12.16 M	31.66 M	-2.6	-88.67 B
958	1399/11/15	83.78 M	182.88 B	0.37	0.45	22,400	23,250	21,610	21,610	-4.97	21,830	-4.0	7.59	65.0	96.57	14.5 M	24.62 M	-1.7	-57.75 B
959	1399/11/14	175.81 M	399.75 B	0.78	0.96	23,200	23,500	22,610	22,610	-4.96	22,740	-4.41	3.94	66.12	92.73	19.39 M	25.48 M	-1.31	-106.36 B
960	1399/11/13	210.38 M	500.42 B	0.89	1.17	23,460	24,890	22,800	23,200	-2.48	23,790	0.0	9.17	93.45	97.3	23.44 M	22.32 M	1.05	-19.25 B
961	1399/11/12	429.56 M	1021.95 B	1.98	2.59	23,820	23,820	23,260	23,600	4.01	23,790	4.85	2.41	94.2	84.48	40.06 M	27.47 M	1.46	99.35 B
962	1399/11/11	18.47 M	41.92 B	0.08	0.11	22,690	22,690	22,690	22,690	5.0	22,690	5.0	0.0	96.75	71.48	164.19 M	5.06 M	32.42	10.59 B
963	1399/11/08	304.24 M	657.44 B	1.77	1.85	21,200	22,600	20,870	22,600	2.91	21,610	-1.59	8.29	49.86	92.5	21.55 M	27.39 M	-1.27	-280.33 B
964	1399/11/07	163.88 M	359.96 B	0.94	1.0	22,900	23,270	21,470	21,470	-5.0	21,960	-2.83	8.38	75.61	98.8	16.71 M	33.12 M	-1.98	-83.47 B
965	1399/11/06	268.04 M	605.88 B	1.97	1.64	21,500	23,000	20,830	22,650	3.38	22,600	3.15	10.42	93.18	94.01	24.45 M	25.24 M	-1.03	-5.02 B
966	1399/11/05	330.6 M	724.32 B	3.21	2.1	22,300	22,300	20,810	22,300	4.99	21,910	3.15	7.16	91.28	93.13	23.69 M	25.22 M	-1.06	-13.39 B
967	1399/11/04	34.5 M	73.27 B	0.21	0.21	21,240	21,240	21,240	21,240	4.99	21,240	4.99	0.0	94.2	29.97	155.11 M	5.15 M	30.11	47.07 B
968	1399/11/01	60.7 M	122.78 B	0.33	0.36	19,990	20,290	19,500	20,290	4.97	20,230	4.66	4.05	82.15	51.41	39.4 M	9.72 M	4.05	37.75 B
969	1399/10/30	180.43 M	348.75 B	0.91	1.07	18,000	19,840	18,000	19,800	4.76	19,330	2.28	10.22	89.14	89.06	24.65 M	13.29 M	1.86	279.04 M
970	1399/10/29	72.43 M	136.88 B	0.35	0.42	19,000	19,490	18,850	18,850	-4.99	18,900	-4.74	3.4	50.14	94.84	14.65 M	18.45 M	-1.26	-61.19 B
971	1399/10/27	166.89 M	331.14 B	0.82	0.97	20,990	21,250	19,560	19,560	-4.96	19,840	-3.6	8.64	74.58	97.54	19.08 M	21.73 M	-1.14	-76.01 B
972	1399/10/24	341.58 M	702.82 B	2.02	2.04	20,030	20,850	19,120	20,850	4.98	20,580	3.63	9.05	90.19	88.57	39.68 M	16.46 M	2.41	11.36 B
973	1399/10/23	150.8 M	299.55 B	0.93	0.93	20,740	20,740	19,640	19,640	-4.98	19,860	-3.92	5.6	69.1	95.05	19.64 M	17.99 M	1.09	-77.73 B
974	1399/10/22	256.61 M	530.44 B	1.89	1.63	20,730	20,730	20,150	20,730	4.96	20,670	4.66	2.88	88.29	85.64	34.36 M	21.46 M	1.6	14.06 B
975	1399/10/21	108.02 M	213.38 B	0.75	0.67	19,200	19,810	19,200	19,810	4.98	19,750	4.66	3.18	95.21	76.33	45.21 M	11.88 M	3.81	40.29 B
976	1399/10/20	158.62 M	299.26 B	1.14	0.97	19,100	19,860	18,640	19,000	-3.16	18,870	-3.82	6.55	73.22	94.68	12.86 M	9.77 M	1.32	-64.21 B
977	1399/10/17	170.58 M	334.6 B	1.28	1.04	20,000	20,200	19,410	19,410	-4.99	19,620	-3.96	4.07	61.75	98.0	11.69 M	11.16 M	1.05	-121.31 B
978	1399/10/16	114.02 M	232.97 B	0.8	0.69	20,860	21,070	20,290	20,290	-4.96	20,430	-4.31	3.84	65.27	94.33	9.69 M	11.62 M	-1.2	-67.69 B
979	1399/10/15	129.01 M	275.44 B	0.87	0.75	21,290	22,000	20,920	21,080	-0.99	21,350	0.28	5.16	80.28	96.98	12.48 M	13.44 M	-1.08	-46.0 B
980	1399/10/14	144.44 M	307.59 B	0.85	0.8	20,990	22,300	20,720	21,140	-2.58	21,290	-1.89	7.63	84.32	95.21	15.04 M	10.91 M	1.38	-33.5 B
981	1399/10/13	137.41 M	298.2 B	0.75	0.74	21,840	22,710	21,580	21,580	-4.98	21,700	-4.45	5.24	60.1	96.36	12.28 M	13.79 M	-1.12	-108.13 B
982	1399/10/10	138.86 M	315.34 B	0.75	0.73	23,120	23,400	22,480	22,480	-4.99	22,710	-4.02	4.09	69.45	96.19	10.57 M	13.25 M	-1.25	-84.31 B
983	1399/10/09	158.72 M	375.5 B	0.83	0.81	25,380	25,380	23,360	23,420	-4.72	23,660	-3.74	8.65	74.02	99.45	11.16 M	17.08 M	-1.53	-95.48 B
984	1399/10/08	161.23 M	396.25 B	0.85	0.79	24,190	24,700	23,600	24,700	4.97	24,580	4.46	4.66	81.5	92.04	13.52 M	17.22 M	-1.27	-41.75 B
985	1399/10/07	255.35 M	600.81 B	1.51	1.23	22,000	23,880	21,950	23,880	4.97	23,530	3.43	8.79	91.33	92.39	17.12 M	13.37 M	1.28	-6.38 B
986	1399/10/06	205.21 M	466.95 B	1.28	0.96	23,420	23,420	22,600	22,600	-4.96	22,750	-4.33	3.63	70.06	99.56	10.02 M	13.11 M	-1.31	-137.77 B
987	1399/10/03	146.85 M	349.18 B	0.8	0.62	24,470	24,630	23,170	23,390	-2.99	23,780	-1.37	6.3	84.84	97.52	11.6 M	13.6 M	-1.17	-44.26 B
988	1399/10/02	189.57 M	457.11 B	1.21	0.79	24,000	24,810	23,650	24,190	-1.1	24,110	-1.43	4.9	83.14	92.41	13.92 M	13.07 M	1.06	-42.36 B
989	1399/10/01	153.71 M	375.92 B	0.99	0.62	24,700	25,330	24,100	24,100	-4.97	24,460	-3.55	5.1	73.28	98.1	10.9 M	15.75 M	-1.45	-93.28 B
990	1399/09/30	150.68 M	382.15 B	0.95	0.58	26,600	26,640	24,550	24,870	-2.43	25,360	-0.51	8.51	90.56	95.9	12.87 M	16.49 M	-1.28	-20.42 B
991	1399/09/29	158.4 M	403.77 B	0.93	0.54	25,020	25,850	24,250	25,850	5.0	25,490	3.53	6.6	82.01	77.29	18.59 M	12.57 M	1.48	19.03 B
992	1399/09/26	262.98 M	647.51 B	1.69	0.94	24,510	25,450	24,510	24,590	-4.69	24,620	-4.57	3.84	78.92	97.98	10.41 M	15.4 M	-1.48	-123.42 B
993	1399/09/25	57.45 M	148.25 B	0.33	0.19	25,800	26,100	25,800	25,800	-4.97	25,800	-4.97	1.16	41.07	87.31	6.69 M	24.6 M	-3.68	-68.56 B
994	1399/09/24	143.67 M	390.07 B	0.73	0.47	27,600	28,470	26,550	26,550	-4.97	27,150	-2.83	7.23	83.14	97.48	10.63 M	15.32 M	-1.44	-55.96 B
995	1399/09/23	172.06 M	480.77 B	0.76	0.54	28,100	28,480	27,580	27,700	-4.09	27,940	-3.25	3.26	85.21	93.27	11.06 M	15.23 M	-1.38	-38.74 B
996	1399/09/22	219.72 M	634.54 B	0.98	0.7	29,100	29,700	28,370	28,450	-1.45	28,880	0.03	4.69	76.68	90.12	10.86 M	17.55 M	-1.62	-85.32 B
997	1399/09/19	185.58 M	535.7 B	0.77	0.61	29,150	29,570	28,360	29,220	-0.48	28,870	-1.67	4.27	86.41	97.92	12.29 M	12.86 M	-1.05	-61.66 B
998	1399/09/18	142.26 M	417.7 B	0.53	0.43	29,500	30,150	28,900	29,120	-3.96	29,360	-3.17	4.33	94.39	98.9	12.8 M	12.7 M	1.01	-18.84 B
999	1399/09/17	265.68 M	805.55 B	0.96	0.83	31,000	31,640	29,070	29,450	-3.73	30,320	-0.88	8.84	94.47	98.59	17.05 M	18.91 M	-1.11	-33.2 B
1000	1399/09/16	321.28 M	982.82 B	1.17	1.02	30,140	30,640	29,600	30,640	4.97	30,590	4.8	3.51	87.64	79.77	26.88 M	20.9 M	1.29	77.33 B
1001	1399/09/15	209.14 M	610.49 B	0.69	0.65	28,170	29,980	28,130	29,530	0.75	29,190	-0.41	6.58	87.37	95.96	14.7 M	17.5 M	-1.19	-52.44 B
1002	1399/09/12	263.16 M	771.29 B	0.72	0.84	29,120	30,480	28,300	28,780	-2.8	29,310	-1.01	7.7	87.56	95.6	12.43 M	20.37 M	-1.64	-62.02 B
1003	1399/09/11	273.54 M	809.83 B	0.75	0.89	29,990	30,590	29,000	29,120	-4.08	29,610	-2.47	5.48	93.8	97.93	15.16 M	22.6 M	-1.49	-33.44 B
1004	1399/09/10	320.67 M	973.47 B	0.9	1.09	30,700	30,950	29,550	30,020	1.83	30,360	2.99	4.74	95.01	95.67	13.6 M	28.44 M	-2.09	-6.39 B
1005	1399/09/09	302.8 M	892.51 B	0.79	1.01	28,800	29,550	28,300	29,550	4.97	29,480	4.72	4.42	95.29	81.57	33.8 M	22.85 M	1.48	122.5 B
1006	1399/09/08	347.58 M	978.38 B	0.75	1.21	27,200	29,000	26,700	28,250	0.96	28,150	0.61	8.61	97.15	93.06	17.41 M	18.73 M	-1.08	40.07 B
1007	1399/09/05	580.48 M	1624.18 B	1.61	2.18	27,800	28,990	27,800	27,800	-4.99	27,980	-4.37	4.28	86.64	94.6	16.42 M	21.82 M	-1.33	-129.34 B
1008	1399/09/04	266.63 M	780.18 B	0.68	1.04	30,000	30,490	29,070	29,070	-4.97	29,260	-4.35	4.88	87.75	88.9	13.45 M	26.02 M	-1.93	-8.96 B
1009	1399/09/03	277.95 M	850.38 B	0.72	1.13	30,880	32,000	30,010	30,130	-3.18	30,590	-1.7	6.63	99.08	97.22	15.26 M	20.74 M	-1.36	15.76 B
1010	1399/09/02	433.44 M	1348.92 B	1.08	1.9	30,700	32,690	30,490	30,700	-4.33	31,120	-3.02	7.22	92.57	93.98	18.68 M	26.02 M	-1.39	-19.08 B
1011	1399/09/01	771.46 M	2475.25 B	2.95	3.83	32,530	32,530	30,000	30,500	-1.58	32,090	3.55	8.43	97.47	82.66	17.57 M	29.19 M	-1.66	366.55 B
1012	1399/08/28	56.27 M	174.37 B	0.22	0.26	30,990	30,990	30,990	30,990	4.98	30,990	4.98	0.0	97.64	78.96	96.95 M	8.51 M	11.39	32.57 B
1013	1399/08/27	411.16 M	1213.9 B	1.43	1.98	29,000	30,450	28,980	30,450	-15.28	29,520	-17.86	5.07	95.98	65.01	26.44 M	29.05 M	-1.1	376.06 B
1014	1399/06/16	267.05 M	991.82 B	1.02	1.36	38,900	39,900	36,250	36,250	-4.98	37,140	-2.65	10.07	65.57	92.08	13.54 M	30.67 M	-2.26	-262.92 B
1015	1399/06/15	496.54 M	1894.49 B	2.42	2.77	40,100	40,980	37,740	39,180	-1.36	38,150	-3.95	8.59	68.62	91.36	19.05 M	23.75 M	-1.25	-430.84 B
1016	1399/06/12	74.6 M	296.32 B	0.28	0.38	39,720	39,720	39,720	39,720	-5.0	39,720	-5.0	0.0	12.78	91.26	3.51 M	317.4 M	-90.35	-232.57 B
1017	1399/06/11	46.94 M	196.25 B	0.18	0.23	42,300	42,300	41,670	41,670	-4.99	41,810	-4.67	1.51	70.39	98.87	7.76 M	30.34 M	-3.91	-55.9 B
1018	1399/06/10	556.62 M	2441.43 B	2.88	2.99	46,000	47,100	42,850	43,610	-3.3	43,860	-2.75	9.92	73.58	86.47	16.96 M	49.96 M	-2.95	-314.65 B
1019	1399/06/05	134.92 M	608.46 B	0.8	0.71	45,100	45,100	45,000	45,000	4.75	45,100	4.98	0.22	98.84	31.43	13.11 M	20.88 M	-1.59	410.2 B
1020	1399/06/04	213.49 M	917.15 B	0.99	1.18	41,450	43,520	39,380	43,520	4.99	42,960	3.64	10.51	98.17	84.63	23.32 M	23.15 M	1.01	124.17 B
1021	1399/06/03	383.26 M	1588.69 B	2.5	2.14	41,450	45,810	41,450	41,450	-5.0	41,450	-5.0	10.52	18.04	94.46	10.87 M	54.56 M	-5.02	-1214.05 B
1022	1399/06/02	18.59 M	81.12 B	0.1	0.1	43,630	43,630	43,630	43,630	-4.99	43,630	-4.99	0.0	59.72	91.8	3.59 M	212.15 M	-59.11	-26.02 B
1023	1399/06/01	215.86 M	991.21 B	1.4	1.19	48,400	49,830	45,090	45,090	-4.99	45,920	-3.24	10.51	88.8	90.76	16.69 M	40.3 M	-2.41	-19.44 B
1024	1399/05/29	15.61 M	74.1 B	0.09	0.08	47,460	47,460	47,460	47,460	-4.98	47,460	-4.98	0.0	99.39	95.67	3.22 M	219.48 M	-68.08	2.76 B
1025	1399/05/28	447.7 M	2236.29 B	5.08	2.29	53,000	53,010	48,360	48,360	-4.99	49,950	-1.87	9.62	90.57	76.94	14.15 M	59.76 M	-4.22	304.97 B
1026	1399/05/27	69.2 M	352.21 B	0.56	0.34	50,900	50,900	50,900	50,900	4.99	50,900	4.99	0.0	91.85	57.87	35.2 M	10.47 M	3.36	119.68 B
1027	1399/05/26	157.91 M	765.56 B	0.9	0.77	49,300	50,000	46,840	47,470	-19.24	48,480	-17.52	6.75	73.29	92.22	10.86 M	48.09 M	-4.43	-144.91 B
1028	1399/05/22	82.88 M	487.15 B	0.43	0.41	58,780	60,000	58,780	58,780	-4.99	58,780	-4.99	2.08	96.32	80.46	7.19 M	306.71 M	-42.68	77.25 B
1029	1399/05/21	81.87 M	506.49 B	0.44	0.39	61,700	65,800	59,540	62,000	-1.07	61,870	-1.28	10.51	96.39	89.76	19.1 M	34.19 M	-1.79	33.59 B
1030	1399/05/15	48.64 M	304.86 B	0.23	0.24	62,670	62,670	60,000	62,670	4.99	62,670	4.99	4.45	96.2	68.83	37.98 M	29.67 M	1.28	83.46 B
1031	1399/05/14	249.36 M	1488.5 B	1.08	1.28	58,800	60,380	54,640	60,290	4.83	59,690	3.79	10.51	94.14	79.15	11.99 M	43.43 M	-3.62	223.14 B
1032	1399/05/13	416.09 M	2392.9 B	2.14	2.32	57,610	57,610	54,000	57,610	4.99	57,510	4.81	6.69	90.96	77.35	14.62 M	64.54 M	-4.42	325.69 B
1033	1399/05/12	175.17 M	961.15 B	0.86	0.95	54,870	54,870	54,870	54,870	4.99	54,870	4.99	0.0	82.26	23.23	74.07 M	34.02 M	2.18	567.35 B
1034	1399/05/11	36.29 M	189.64 B	0.15	0.2	52,260	52,260	52,260	52,260	4.98	52,260	4.98	0.0	92.26	46.18	98.69 M	10.15 M	9.72	87.4 B
1035	1399/05/08	163.42 M	813.51 B	0.77	0.88	48,540	50,960	46,120	50,900	4.86	49,780	2.55	10.49	85.99	81.95	17.28 M	32.37 M	-1.87	32.86 B
1036	1399/05/07	364.03 M	1767.06 B	1.75	2.05	49,150	51,560	46,660	47,400	-3.48	48,540	-1.16	10.5	88.22	82.74	11.46 M	49.54 M	-4.32	96.77 B
1037	1399/05/06	232.74 M	1142.96 B	1.32	1.37	49,110	49,110	49,110	49,110	4.98	49,110	4.98	0.0	84.13	9.33	53.49 M	14.32 M	3.74	855.0 B
1038	1399/05/05	218.84 M	1023.75 B	1.28	1.3	46,780	46,780	46,780	46,780	4.98	46,780	4.98	0.0	88.1	5.84	60.54 M	13.15 M	4.6	842.12 B
1039	1399/05/04	217.85 M	970.74 B	0.93	1.29	44,560	44,560	44,560	44,560	5.0	44,560	5.0	0.0	91.1	4.48	71.59 M	9.0 M	7.95	840.87 B
1040	1399/05/01	30.96 M	131.4 B	0.11	0.17	42,440	42,440	42,440	42,440	5.0	42,440	5.0	0.0	94.53	43.24	116.97 M	10.96 M	10.67	67.4 B
1041	1399/04/31	342.28 M	1383.66 B	1.37	1.96	40,510	40,510	38,590	40,510	4.98	40,420	4.74	4.98	80.03	79.31	15.59 M	53.84 M	-3.45	9.96 B
1042	1399/04/29	74.1 M	285.94 B	0.27	0.4	38,590	38,590	38,590	38,590	4.98	38,590	4.98	0.0	90.69	36.71	108.95 M	12.0 M	9.08	154.33 B
1043	1399/04/28	191.74 M	704.76 B	0.8	1.02	35,990	37,720	34,140	37,290	3.79	36,760	2.31	10.49	90.93	92.71	16.57 M	23.36 M	-1.41	-12.55 B
1044	1399/04/25	528.32 M	1898.26 B	2.98	3.01	37,000	37,340	33,800	35,880	0.87	35,930	1.01	10.47	83.77	91.11	13.09 M	56.58 M	-4.32	-139.43 B
1045	1399/04/24	234.76 M	835.03 B	1.79	1.33	35,570	35,570	33,880	35,570	4.99	35,570	4.99	4.99	90.43	7.93	53.27 M	9.79 M	5.44	688.87 B
1046	1399/04/23	224.08 M	759.2 B	2.47	1.21	33,880	33,880	33,880	33,880	4.99	33,880	4.99	0.0	86.14	4.18	84.89 M	8.17 M	10.39	622.22 B
1047	1399/04/22	188.1 M	606.99 B	2.58	0.99	32,270	32,270	32,270	32,270	4.98	32,270	4.98	0.0	92.67	2.67	118.54 M	6.73 M	17.61	546.31 B
1048	1399/04/21	20.1 M	61.77 B	0.16	0.1	30,740	30,740	30,740	30,740	4.99	30,740	4.99	0.0	95.31	95.45	73.05 M	8.37 M	8.73	-84.4 M
1049	1399/04/18	219.34 M	642.24 B	2.35	1.14	29,280	29,280	29,280	29,280	4.98	29,280	4.98	0.0	85.37	24.07	42.7 M	8.71 M	4.9	393.7 B
1050	1399/04/11	4.58 M	12.86 B	0.04	0.02	28,080	28,080	28,080	28,080	4.97	27,890	4.26	0.0	73.79	99.61	155.53 M	3.57 M	43.59	-3.32 B
1051	1399/04/10	20.58 M	55.06 B	0.13	0.1	26,750	26,750	26,750	26,750	4.98	26,750	4.98	0.0	63.08	99.03	169.41 M	2.55 M	66.44	-19.79 B
1052	1399/04/09	100.37 M	255.7 B	0.64	0.49	24,700	25,890	24,000	25,890	4.99	25,480	3.33	7.88	68.52	90.21	15.59 M	10.14 M	1.54	-55.47 B
1053	1399/04/08	285.99 M	705.3 B	2.06	1.47	24,840	24,840	23,670	24,840	4.99	24,660	4.23	4.94	78.15	84.32	17.87 M	18.98 M	-1.06	-43.53 B
1054	1399/04/07	54.54 M	129.03 B	0.32	0.28	23,660	23,660	23,660	23,660	4.97	23,660	4.97	0.0	81.78	75.94	11.35 M	7.8 M	1.45	7.54 B
1055	1399/04/04	175.94 M	396.53 B	0.91	0.9	21,500	22,950	21,400	22,950	4.99	22,540	3.11	7.24	56.41	89.09	18.94 M	11.46 M	1.65	-129.58 B
1056	1399/04/03	190.56 M	416.54 B	0.97	0.94	22,020	22,020	20,980	21,240	1.24	21,860	4.19	4.96	63.29	74.56	13.22 M	13.86 M	-1.05	-46.95 B
1057	1399/04/02	75.63 M	158.67 B	0.32	0.35	20,980	20,980	20,980	20,980	4.95	20,980	4.95	0.0	38.81	43.72	34.01 M	5.44 M	6.25	-7.78 B
1058	1399/04/01	198.85 M	397.58 B	0.81	0.96	20,020	20,020	19,000	20,020	4.98	19,990	4.82	5.37	56.85	77.47	17.45 M	12.25 M	1.42	-81.95 B
1059	1399/03/31	217.68 M	415.21 B	0.84	1.03	18,510	19,220	18,500	19,220	4.97	19,070	4.15	3.89	59.58	70.25	16.44 M	7.05 M	2.33	-44.32 B
1060	1399/03/27	285.92 M	523.62 B	1.13	1.42	18,100	18,900	17,610	18,490	2.15	18,310	1.16	7.33	74.59	88.12	13.84 M	8.56 M	1.62	-70.86 B
1061	1399/03/26	208.84 M	378.02 B	0.71	0.98	18,300	18,620	17,690	17,820	-0.06	18,100	1.51	5.26	73.17	81.84	10.85 M	8.72 M	1.24	-32.77 B
1062	1399/03/25	279.79 M	498.92 B	0.95	1.18	18,570	18,580	17,510	17,940	-2.66	17,830	-3.26	6.11	63.67	98.7	9.51 M	9.24 M	1.03	-174.76 B
1063	1399/03/24	241.43 M	444.85 B	0.92	1.07	18,440	18,850	17,250	18,340	1.01	18,430	1.51	9.28	80.19	98.24	10.03 M	8.71 M	1.15	-80.3 B
1064	1399/03/21	278.23 M	505.15 B	1.14	1.3	18,065	18,608	17,801	18,111	0.06	18,156	0.3	4.53	67.81	97.19	9.97 M	8.96 M	1.11	-148.43 B
1065	1399/03/20	254.71 M	461.07 B	1.11	1.21	18,200	18,996	17,606	17,950	-1.78	18,101	-0.96	7.9	82.8	96.0	10.74 M	9.77 M	1.1	-60.87 B
1066	1399/03/19	413.82 M	756.3 B	2.37	2.18	17,876	18,767	16,981	17,930	0.31	18,276	2.25	10.52	72.65	90.67	12.02 M	10.39 M	1.16	-136.25 B
1067	1399/03/18	288.21 M	515.16 B	2.23	1.64	17,876	17,876	17,700	17,876	5.0	17,874	4.99	0.99	74.23	73.3	17.31 M	11.48 M	1.51	4.76 B
1068	1399/03/17	74.17 M	126.27 B	0.57	0.43	17,025	17,025	17,025	17,025	5.0	17,025	5.0	0.0	76.63	73.22	35.38 M	4.11 M	8.61	4.31 B
1069	1399/03/13	184.13 M	298.56 B	1.85	1.12	16,189	16,290	15,911	16,290	5.0	16,215	4.51	2.38	64.86	77.88	25.21 M	5.09 M	4.95	-38.88 B
1070	1399/03/12	185.19 M	287.33 B	1.7	1.19	15,500	15,700	15,100	15,669	4.3	15,515	3.27	3.97	53.36	92.24	9.2 M	7.2 M	1.28	-111.72 B
1071	1399/03/11	142.25 M	213.7 B	1.0	0.96	15,089	15,868	14,358	15,072	-0.27	15,023	-0.6	10.52	74.37	99.27	9.54 M	7.42 M	1.29	-53.21 B
1072	1399/03/10	60.65 M	91.66 B	0.31	0.41	15,113	15,113	15,113	15,113	5.0	15,113	5.0	0.0	85.04	70.56	42.39 M	5.05 M	8.39	13.27 B
1073	1399/03/07	81.39 M	117.16 B	0.42	0.57	14,394	14,394	14,394	14,394	5.0	14,394	5.0	0.0	93.66	75.98	40.16 M	4.13 M	9.71	20.71 B
1074	1399/03/06	27.93 M	38.29 B	0.11	0.2	13,709	14,327	13,709	13,709	-5.0	13,709	-5.0	4.51	72.68	95.35	5.37 M	24.82 M	-4.62	-8.68 B
1075	1399/03/03	233.87 M	337.48 B	1.1	1.8	14,450	14,800	14,327	14,327	-5.0	14,430	-4.32	3.3	65.63	99.09	11.89 M	6.33 M	1.88	-112.92 B
1076	1399/02/31	304.19 M	458.75 B	1.23	2.64	14,870	16,000	14,850	14,999	-1.79	15,081	-1.26	7.74	69.45	98.69	10.27 M	4.76 M	2.16	-134.15 B
1077	1399/02/30	341.72 M	521.91 B	1.06	3.47	15,430	15,873	14,888	15,160	0.28	15,273	1.03	6.62	76.3	91.01	9.9 M	8.32 M	1.19	-76.73 B
1078	1399/02/29	55.72 M	84.24 B	0.17	0.13	15,118	15,118	15,118	15,118	4.99	15,118	4.99	0.0	90.81	97.1	58.17 M	4.04 M	14.4	-5.3 B
1079	1399/02/28	305.08 M	439.29 B	1.14	0.7	14,034	15,510	14,034	14,771	-0.01	14,399	-2.53	10.52	84.47	97.99	16.56 M	5.32 M	3.11	-59.37 B
1080	1399/02/27	57.73 M	85.28 B	0.2	0.13	15,600	15,600	14,771	14,771	-5.0	14,772	-4.99	5.61	91.71	90.58	7.26 M	20.47 M	-2.82	962.96 M
1081	1399/02/24	473.22 M	735.78 B	2.43	1.03	15,550	17,140	15,508	15,600	-4.44	15,548	-4.75	10.52	89.28	92.62	14.61 M	5.75 M	2.54	-24.6 B
1082	1399/02/23	727.04 M	1186.82 B	14.06	1.65	16,744	16,744	15,150	15,600	-2.18	16,324	2.36	10.52	84.42	83.78	16.2 M	7.12 M	2.28	7.67 B
1083	1399/02/22	35.47 M	56.56 B	0.75	0.08	15,947	15,947	15,947	15,947	5.0	15,947	5.0	0.0	89.89	71.65	77.98 M	3.6 M	21.63	10.32 B
1084	1399/02/21	42.96 M	65.26 B	1.03	0.09	15,188	15,188	15,188	15,188	5.0	15,188	5.0	0.0	97.44	99.95	241.77 M	3.7 M	65.33	-1.64 B
1085	1399/02/16	159.56 M	230.79 B	13.56	0.3	13,930	14,626	13,930	14,626	10.24	14,465	9.03	5.0	95.66	82.65	143.08 M	4.42 M	32.37	30.02 B
1086	1399/02/14	10.44 M	13.86 B	0.88	0.02	13,267	13,267	13,267	13,267	4.99	13,267	4.99	0.0	86.59	99.86	86.32 M	2.97 M	29.11	-1.84 B
1087	1399/02/13	10.16 M	12.84 B	0.89	0.02	12,636	12,636	12,636	12,636	4.99	12,636	4.99	0.0	81.3	99.76	99.4 M	2.54 M	39.1	-2.37 B
1088	1399/02/10	12.05 M	14.51 B	1.16	0.02	12,045	12,045	12,045	12,045	4.99	12,031	4.87	0.0	100.0	99.96	57.14 M	2.57 M	22.28	6.35 M
1089	1399/02/09	15.65 M	17.96 B	1.84	0.02	11,472	11,472	11,472	11,472	5.0	11,472	5.0	0.0	88.79	99.94	88.1 M	2.65 M	33.24	-2.0 B
1090	1399/02/08	10.51 M	11.57 B	1.33	0.01	11,004	11,004	11,004	11,004	5.0	10,926	4.26	0.0	86.68	99.82	60.04 M	2.28 M	26.32	-1.52 B
1091	1399/02/07	11.15 M	11.74 B	1.7	0.01	10,528	10,528	10,528	10,528	5.0	10,480	4.52	0.0	89.18	99.95	85.11 M	2.32 M	36.65	-1.26 B
1092	1399/02/06	7.4 M	7.57 B	1.07	0.01	10,222	10,222	10,222	10,222	4.99	10,027	2.99	0.0	84.68	99.85	45.13 M	2.08 M	21.68	-1.15 B
1093	1399/02/03	7.03 M	7.0 B	0.01	0.01	9,957	9,957	9,957	9,957	5.0	9,722	2.52	0.0	84.46	99.78	61.59 M	1.82 M	33.82	-1.07 B
1094	1399/02/02	6.44 M	6.27 B	0.0	0.0	9,732	9,732	9,732	9,732	5.0	9,483	2.31	0.0	82.93	99.7	74.27 M	2.15 M	34.55	-1.05 B
1095	1399/02/01	7.5 M	7.11 B	0.0	0.0	9,478	9,478	9,478	9,478	5.0	9,269	2.68	0.0	85.33	99.98	58.31 M	2.09 M	27.87	-1.04 B
1096	1399/01/31	4.34 M	4.05 B	0.0	0.0	9,333	9,333	9,333	9,333	4.99	9,027	1.55	0.0	72.38	98.02	36.23 M	1.56 M	23.16	-1.04 B
1097	1399/01/30	9.38 M	8.47 B	0.0	0.0	9,030	9,030	9,030	9,030	5.0	8,889	3.36	0.0	77.61	30.71	49.79 M	1.49 M	33.39	3.97 B
1098	1399/01/27	6.7 B	5761.99 B	1	1	8,600	8,600	8,600	8,600	760.0	8,600	760.0	0.0	99.83	0.0	2.79 M	0.0	0.0	5752.44 B