تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار تاصیکو سوابق تکمیلی تاصیکو نمودارهای جریانات نقدینگی تاصیکو نمودار تکنیکال تاصیکو اندیکاتورهای تاصیکو تحلیلگر جریانات نقدینگی تاصیکو خرید اشتراک
ورود/عضویت

سوابق تاصیکو

خروجی اکسل
ردیف تاریخ حجم ارزش حجم به 5روزه حجم به 20روزه اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1404/02/28 7.93 M 10.65 B 0.38 0.5 13,700 13,730 13,350 13,360 -1.98 13,450 -1.32 2.85 29.08 53.35 15.25 M 45.8 M -3.0 -2.58 B
2 1404/02/27 7.31 M 9.98 B 0.35 0.43 13,890 13,890 13,390 13,410 -1.03 13,630 0.59 3.73 68.44 77.84 29.56 M 50.76 M -1.72 -938.19 M
3 1404/02/24 42.99 M 58.24 B 3.15 2.78 13,280 13,560 13,180 13,560 2.96 13,550 2.89 2.88 31.84 19.23 76.64 M 50.46 M 1.52 7.34 B
4 1404/02/23 8.19 M 10.78 B 0.44 0.52 13,580 13,580 12,810 13,070 -0.98 13,170 -0.23 6.01 54.04 40.9 19.04 M 36.45 M -1.91 1.42 B
5 1404/02/22 21.04 M 27.76 B 0.91 1.26 13,210 13,210 13,080 13,210 2.96 13,200 2.88 0.99 60.15 8.49 86.97 M 22.44 M 3.88 14.34 B
6 1404/02/21 24.85 M 31.89 B 1.2 1.34 13,070 13,420 12,810 12,820 -2.88 12,830 -2.8 4.76 25.08 29.29 21.44 M 96.3 M -4.49 -1.34 B
7 1404/02/20 5.97 M 7.84 B 0.28 0.31 13,050 13,490 13,040 13,070 -2.02 13,200 -1.05 3.45 33.5 50.57 15.53 M 32.21 M -2.07 -1.34 B
8 1404/02/17 8.14 M 10.86 B 0.38 0.41 13,640 13,640 13,180 13,300 -0.67 13,340 -0.37 3.49 39.56 33.87 18.36 M 30.9 M -1.68 617.67 M
9 1404/02/16 32.4 M 43.39 B 1.98 1.72 13,570 13,990 13,370 13,400 -2.76 13,390 -2.83 4.64 43.33 17.4 35.67 M 62.41 M -1.75 11.25 B
10 1404/02/15 44.27 M 61.02 B 4.25 2.59 14,290 14,290 13,760 13,760 -2.96 13,780 -2.82 3.85 10.55 23.76 16.67 M 104.29 M -6.25 -8.06 B
11 1404/02/14 12.62 M 17.9 B 1.31 0.75 14,470 14,480 14,120 14,120 -2.96 14,180 -2.54 2.55 24.55 49.9 15.69 M 64.71 M -4.12 -4.54 B
12 1404/02/13 7.32 M 10.62 B 0.73 0.44 14,510 14,710 14,510 14,510 -2.94 14,550 -2.68 1.38 17.08 88.37 8.68 M 80.22 M -9.24 -7.57 B
13 1404/02/10 10.11 M 15.11 B 0.95 0.61 15,000 15,320 14,830 15,070 -0.59 14,950 -1.39 3.3 39.32 24.91 19.28 M 32.16 M -1.67 2.18 B
14 1404/02/09 7.62 M 11.56 B 0.7 0.46 15,220 15,400 14,690 15,050 0.6 15,160 1.34 4.83 33.16 34.2 22.96 M 38.39 M -1.67 -119.79 M
15 1404/02/08 14.43 M 21.59 B 1.07 0.89 14,730 15,060 14,270 15,060 2.94 14,960 2.26 5.54 23.21 46.01 27.84 M 60.2 M -2.16 -4.92 B
16 1404/02/07 8.51 M 12.46 B 0.66 0.54 14,390 15,230 14,350 14,730 -0.41 14,630 -1.08 6.13 28.03 73.38 19.73 M 66.24 M -3.36 -5.65 B
17 1404/02/06 9.11 M 13.48 B 0.58 0.58 15,120 15,120 14,610 14,710 0.2 14,790 0.75 3.49 15.34 50.53 13.6 M 54.04 M -3.97 -4.74 B
18 1404/02/03 13.4 M 19.67 B 0.83 0.87 14,270 14,910 14,070 14,850 2.56 14,680 1.38 5.97 35.74 52.21 48.82 M 57.37 M -1.18 -3.24 B
19 1404/02/02 9.01 M 13.05 B 0.52 0.59 14,660 14,740 14,230 14,670 0.0 14,480 -1.3 3.58 21.34 96.25 17.3 M 70.18 M -4.06 -9.78 B
20 1404/02/01 27.63 M 40.53 B 1.39 1.95 14,710 14,710 14,290 14,300 0.07 14,670 2.66 2.94 25.67 20.64 41.78 M 55.03 M -1.32 2.04 B
21 1404/01/31 5.17 M 7.48 B 0.17 0.35 14,460 14,460 14,460 14,460 2.99 14,290 1.78 0.0 67.17 7.16 54.63 M 10.11 M 5.4 4.49 B
22 1404/01/30 23.96 M 33.62 B 0.77 1.7 13,510 14,040 13,510 14,040 2.93 14,040 2.93 3.92 9.33 12.54 27.77 M 27.21 M 1.02 -1.08 B
23 1404/01/27 15.25 M 20.81 B 0.49 1.12 13,300 13,710 13,180 13,710 2.93 13,640 2.4 4.02 10.36 36.29 17.38 M 36.66 M -2.11 -5.4 B
24 1404/01/26 14.15 M 18.85 B 0.46 1.04 13,630 13,640 13,260 13,280 -2.78 13,320 -2.49 2.87 15.56 81.64 12.98 M 80.98 M -6.24 -12.45 B
25 1404/01/25 40.94 M 55.91 B 1.67 3.42 13,880 13,880 13,280 13,480 0.0 13,660 1.34 4.52 33.44 63.86 48.32 M 68.4 M -1.42 -17.01 B
26 1404/01/24 61.12 M 82.39 B 4.48 6.36 13,480 13,480 13,440 13,480 2.98 13,480 2.98 0.3 20.16 33.7 76.18 M 283.35 M -3.72 -11.16 B
27 1404/01/23 24.4 M 31.94 B 2.46 2.77 13,600 13,690 12,990 13,080 -1.65 13,090 -1.58 5.39 13.7 54.76 19.62 M 123.18 M -6.28 -13.12 B
28 1404/01/20 15.01 M 19.96 B 1.84 1.73 13,850 13,850 13,190 13,450 -0.15 13,300 -1.26 5.0 13.58 39.79 19.23 M 54.03 M -2.81 -5.23 B
29 1404/01/19 12.92 M 17.4 B 1.91 1.53 13,450 13,470 13,440 13,470 2.98 13,470 2.98 0.22 46.75 15.63 65.08 M 36.27 M 1.79 5.41 B
30 1404/01/18 8.96 M 11.71 B 1.32 1.1 13,240 13,350 12,950 13,190 -1.2 13,080 -2.02 3.09 39.47 42.97 20.92 M 41.94 M -2.01 -410.04 M
31 1404/01/17 6.99 M 9.31 B 1.17 0.86 13,400 13,550 13,240 13,270 -1.48 13,350 -0.89 2.34 44.43 82.11 27.96 M 62.17 M -2.22 -3.51 B
32 1404/01/16 5.76 M 7.75 B 0.91 0.63 13,650 13,650 13,220 13,400 -0.74 13,470 -0.22 3.25 78.73 96.79 32.12 M 56.83 M -1.77 -1.4 B
33 1404/01/10 6.17 M 8.4 B 1.03 0.64 13,630 13,630 13,470 13,630 2.95 13,500 1.96 1.19 67.76 34.11 63.27 M 50.3 M 1.26 2.83 B
34 1404/01/09 5.98 M 7.98 B 1.01 0.62 13,100 13,460 12,940 13,460 2.98 13,240 1.3 4.02 66.3 52.31 30.92 M 33.38 M -1.08 1.12 B
35 1404/01/06 9.15 M 11.97 B 1.63 0.97 13,110 13,110 12,990 13,030 2.36 13,070 2.67 0.92 93.9 16.12 32.29 M 22.42 M 1.44 9.31 B
36 1404/01/05 2.77 M 3.59 B 0.36 0.29 12,430 12,990 12,430 12,990 2.93 12,730 0.87 4.51 63.12 64.46 17.31 M 28.24 M -1.63 -48.21 M
37 1403/12/28 7.45 M 9.36 B 0.84 0.8 12,750 12,860 12,420 12,800 0.0 12,620 -1.41 3.54 41.8 63.29 14.5 M 50.64 M -3.49 -2.01 B
38 1403/12/27 4.48 M 5.73 B 0.48 0.47 13,150 13,180 12,630 12,690 -0.94 12,800 -0.08 4.35 69.29 60.25 20.37 M 42.64 M -2.09 518.14 M
39 1403/12/26 5.73 M 7.39 B 0.54 0.61 13,060 13,060 12,600 12,790 0.87 12,810 1.03 3.65 57.7 39.87 19.92 M 25.62 M -1.29 1.32 B
40 1403/12/25 7.71 M 9.83 B 0.71 0.76 12,730 12,760 12,640 12,750 2.91 12,680 2.34 0.95 76.65 27.82 29.33 M 33.78 M -1.15 4.8 B
41 1403/12/22 13.27 M 16.44 B 1.2 1.3 12,570 12,690 12,030 12,330 0.0 12,390 0.49 5.49 58.31 25.72 33.52 M 43.16 M -1.29 5.36 B
42 1403/12/21 13.28 M 16.37 B 1.32 1.31 12,600 12,660 12,200 12,200 -2.94 12,330 -1.91 3.77 40.5 25.89 13.93 M 43.69 M -3.14 2.39 B
43 1403/12/20 6.72 M 8.43 B 0.59 0.67 13,000 13,000 12,440 12,670 0.24 12,570 -0.55 4.5 31.15 34.9 22.06 M 32.68 M -1.48 -316.08 M
44 1403/12/19 12.21 M 15.44 B 1.18 1.26 12,810 12,930 12,430 12,620 -1.48 12,640 -1.33 4.02 11.96 35.91 14.89 M 39.31 M -2.64 -3.7 B
45 1403/12/18 9.03 M 11.56 B 0.99 0.95 13,300 13,300 12,710 12,730 -2.45 12,810 -1.84 4.64 32.09 65.9 36.03 M 54.83 M -1.52 -3.91 B
46 1403/12/15 14.2 M 18.53 B 1.81 1.56 12,950 13,260 12,810 13,040 -0.84 13,050 -0.76 3.51 5.45 19.29 9.36 M 42.05 M -4.49 -2.56 B
47 1403/12/14 8.2 M 10.77 B 0.73 0.9 13,310 13,400 12,970 12,970 -2.63 13,150 -1.28 3.32 34.33 22.14 20.65 M 29.43 M -1.43 1.31 B
48 1403/12/13 12.89 M 17.17 B 1.08 1.49 13,490 13,490 13,290 13,320 -2.77 13,320 -2.77 1.5 14.04 38.64 13.93 M 48.77 M -3.5 -4.22 B
49 1403/12/12 7.48 M 10.24 B 0.64 0.88 13,770 13,870 13,500 13,800 0.22 13,700 -0.51 2.74 26.52 49.8 16.36 M 41.44 M -2.53 -2.38 B
50 1403/12/11 2.74 M 3.77 B 0.23 0.31 13,730 13,900 13,600 13,780 0.0 13,770 -0.07 2.21 61.89 89.39 11.96 M 29.28 M -2.45 -1.04 B
51 1403/12/08 7.98 M 11.0 B 0.68 0.84 13,850 13,960 13,600 13,820 0.58 13,780 0.29 2.65 86.19 25.47 37.32 M 22.06 M 1.69 6.68 B
52 1403/12/07 25.16 M 34.57 B 3.5 2.88 13,680 13,740 13,680 13,730 2.92 13,740 3.0 0.44 82.62 30.46 65.66 M 85.61 M -1.3 18.03 B
53 1403/12/06 16.08 M 21.44 B 3.03 1.92 12,930 13,340 12,930 13,340 2.93 13,340 2.93 3.17 70.98 19.07 90.05 M 38.58 M 2.33 11.13 B
54 1403/12/05 6.59 M 8.59 B 1.35 0.77 13,040 13,190 12,830 13,070 2.03 12,960 1.17 2.81 45.45 40.59 29.14 M 30.85 M -1.06 417.9 M
55 1403/12/04 4.56 M 5.89 B 0.54 0.52 12,840 13,030 12,600 12,870 1.18 12,810 0.71 3.41 96.19 35.84 38.01 M 27.77 M 1.37 3.55 B
56 1403/12/01 6.67 M 8.54 B 0.66 0.7 12,800 12,880 12,640 12,880 2.96 12,720 1.68 1.9 43.0 44.41 33.08 M 31.09 M 1.06 -120.81 M
57 1403/11/30 2.07 M 2.58 B 0.17 0.21 12,790 12,790 12,340 12,640 0.96 12,510 -0.08 3.65 51.37 47.51 19.22 M 18.87 M 1.02 99.72 M
58 1403/11/29 6.66 M 8.38 B 0.57 0.68 12,680 12,760 12,300 12,350 -0.32 12,520 1.05 3.74 87.1 39.07 67.57 M 38.97 M 1.73 4.02 B
59 1403/11/28 4.39 M 5.42 B 0.37 0.43 12,440 12,440 12,200 12,430 -0.16 12,390 -0.48 1.97 41.22 84.59 26.26 M 36.94 M -1.41 -2.35 B
60 1403/11/27 22.43 M 27.93 B 2.62 2.22 12,700 12,700 12,390 12,390 -2.98 12,450 -2.51 2.5 11.8 62.13 35.06 M 123.05 M -3.51 -14.05 B
61 1403/11/23 15.21 M 19.43 B 2.32 1.56 13,050 13,200 12,620 12,690 -2.08 12,770 -1.47 4.6 54.12 43.57 66.55 M 55.33 M 1.2 2.05 B
62 1403/11/21 11.41 M 14.79 B 1.91 1.18 12,720 12,970 12,720 12,970 2.94 12,960 2.86 1.97 75.25 70.66 105.98 M 48.38 M 2.19 678.41 M
63 1403/11/17 5.49 M 6.93 B 1.0 0.55 12,410 12,860 12,410 12,730 1.35 12,600 0.32 3.63 13.16 30.59 13.41 M 21.85 M -1.63 -1.21 B
64 1403/11/16 4.09 M 5.17 B 0.72 0.4 12,500 12,870 12,490 12,590 0.72 12,560 0.48 3.04 11.03 39.98 9.5 M 20.65 M -2.17 -1.5 B
65 1403/11/15 6.57 M 8.2 B 1.04 0.62 12,820 12,820 12,390 12,610 0.72 12,500 -0.16 3.47 53.52 35.23 67.55 M 48.17 M 1.4 1.5 B
66 1403/11/14 5.27 M 6.62 B 0.57 0.47 12,790 12,790 12,490 12,500 0.24 12,520 0.4 2.4 51.68 90.78 46.21 M 92.42 M -2.0 -2.59 B
67 1403/11/13 8.47 M 10.54 B 0.86 0.73 12,750 12,800 12,280 12,370 -2.14 12,470 -1.34 4.23 79.14 25.38 74.49 M 31.11 M 2.39 5.67 B
68 1403/11/10 3.17 M 4.01 B 0.29 0.26 12,800 12,870 12,440 12,710 0.63 12,640 0.08 3.46 93.71 54.95 61.65 M 25.64 M 2.4 1.56 B
69 1403/11/08 4.84 M 6.09 B 0.4 0.36 12,440 12,750 12,390 12,580 -0.71 12,630 -0.32 2.91 31.17 29.77 25.33 M 22.97 M 1.1 85.18 M
70 1403/11/07 9.94 M 12.59 B 0.86 0.73 12,650 13,000 12,440 12,520 -0.87 12,670 0.32 4.5 33.31 24.06 29.53 M 22.61 M 1.31 1.16 B
71 1403/11/06 20.09 M 25.36 B 1.69 1.37 12,380 12,640 12,380 12,640 2.93 12,630 2.85 2.1 15.85 20.23 51.54 M 34.9 M 1.48 -1.11 B
72 1403/11/03 10.96 M 13.46 B 0.98 0.74 12,280 12,280 12,050 12,280 2.93 12,280 2.93 1.91 77.85 7.41 120.4 M 12.31 M 9.78 9.48 B
73 1403/11/02 8.55 M 10.22 B 0.78 0.56 11,760 12,120 11,650 12,120 2.97 11,930 1.36 4.03 59.06 45.7 80.48 M 36.78 M 2.19 1.37 B
74 1403/11/01 11.39 M 13.41 B 1.0 0.76 11,920 12,050 11,590 11,620 -2.68 11,770 -1.42 3.97 16.48 69.87 21.87 M 104.07 M -4.76 -7.16 B
75 1403/10/30 7.05 M 8.4 B 0.51 0.47 12,020 12,060 11,820 11,920 -0.83 11,940 -0.67 2.03 16.16 51.12 11.81 M 62.25 M -5.27 -2.94 B
76 1403/10/29 21.63 M 26.01 B 1.92 1.42 12,320 12,340 11,990 12,000 -2.91 12,020 -2.75 2.92 22.85 44.95 41.27 M 96.61 M -2.34 -5.75 B
77 1403/10/26 7.43 M 9.16 B 0.64 0.47 12,690 12,690 12,190 12,250 -1.92 12,360 -1.04 4.1 18.58 38.2 11.19 M 37.23 M -3.33 -1.8 B
78 1403/10/24 7.21 M 9.01 B 0.57 0.38 12,580 12,750 12,360 12,380 -1.04 12,490 -0.16 3.16 55.15 42.77 31.84 M 33.21 M -1.04 1.11 B
79 1403/10/23 13.71 M 17.15 B 1.15 0.71 12,780 12,780 12,380 12,380 -2.83 12,510 -1.81 3.23 15.29 32.9 19.42 M 34.83 M -1.79 -3.02 B
80 1403/10/22 19.37 M 24.69 B 1.79 1.01 12,990 13,150 12,610 12,610 -2.93 12,740 -1.92 4.28 7.53 31.68 10.33 M 50.78 M -4.92 -5.96 B
81 1403/10/19 8.59 M 11.15 B 0.68 0.45 13,050 13,270 12,850 12,970 -0.38 12,990 -0.23 3.27 33.83 20.21 22.06 M 19.26 M 1.15 1.52 B
82 1403/10/18 9.27 M 12.09 B 0.66 0.48 12,570 13,090 12,570 13,090 2.99 13,020 2.44 4.14 24.67 25.39 33.88 M 19.18 M 1.77 -87.32 M
83 1403/10/17 11.84 M 15.05 B 0.82 0.58 12,560 12,860 12,320 12,680 1.52 12,710 1.76 4.38 35.04 34.03 48.81 M 27.67 M 1.76 152.66 M
84 1403/10/16 10.69 M 13.35 B 0.61 0.51 12,870 12,870 12,330 12,450 -0.64 12,490 -0.32 4.38 16.79 31.45 14.47 M 35.29 M -2.44 -1.96 B
85 1403/10/15 13.61 M 17.05 B 0.75 0.61 12,420 12,530 12,410 12,530 2.96 12,530 2.96 0.97 28.73 44.35 52.67 M 61.47 M -1.17 -2.66 B
86 1403/10/12 17.73 M 21.58 B 0.77 0.81 12,460 12,460 12,070 12,300 0.74 12,170 -0.33 3.23 12.53 23.84 19.59 M 20.09 M -1.03 -2.44 B
87 1403/10/11 15.87 M 19.37 B 0.71 0.73 12,080 12,460 11,970 12,020 -0.66 12,210 0.91 4.09 41.49 24.27 45.16 M 26.26 M 1.72 3.34 B
88 1403/10/10 14.69 M 17.77 B 0.64 0.59 12,260 12,260 11,980 11,980 -3.0 12,100 -2.02 2.34 19.93 42.62 21.73 M 33.96 M -1.56 -4.03 B
89 1403/10/09 26.06 M 32.18 B 1.35 1.07 12,950 12,950 12,330 12,330 -2.99 12,350 -2.83 5.03 7.99 62.82 11.74 M 163.05 M -13.89 -17.65 B
90 1403/10/08 15.89 M 20.2 B 0.89 0.66 12,300 12,970 12,270 12,440 -1.27 12,710 0.87 5.7 43.78 45.85 33.88 M 38.59 M -1.14 -416.68 M
91 1403/10/05 41.97 M 52.88 B 2.96 1.89 12,670 12,670 12,300 12,420 0.89 12,600 2.36 3.01 35.41 58.41 54.28 M 132.01 M -2.43 -12.16 B
92 1403/10/04 13.41 M 16.51 B 0.89 0.6 12,300 12,310 12,100 12,310 2.93 12,310 2.93 1.74 1.37 11.72 28.21 M 17.59 M 1.6 -1.71 B
93 1403/10/03 16.65 M 19.92 B 0.62 0.73 11,380 12,000 11,380 12,000 2.92 11,960 2.57 5.45 28.4 24.22 40.12 M 25.13 M 1.6 832.71 M
94 1403/10/02 8.44 M 9.86 B 0.3 0.36 11,900 11,900 11,460 11,740 1.29 11,660 0.6 3.84 31.14 61.91 18.73 M 50.46 M -2.69 -3.03 B
95 1403/10/01 8.47 M 9.87 B 0.28 0.37 11,390 11,660 11,390 11,660 2.91 11,590 2.29 2.37 20.12 22.26 20.91 M 18.01 M 1.16 -211.49 M
96 1403/09/28 24.01 M 27.2 B 0.88 1.08 11,220 11,500 11,090 11,390 0.98 11,330 0.44 3.7 13.57 17.38 26.75 M 30.7 M -1.15 -1.04 B
97 1403/09/27 17.7 M 19.97 B 0.67 0.8 11,390 11,690 11,130 11,150 -2.79 11,280 -1.66 5.03 12.17 57.02 14.47 M 47.84 M -3.31 -8.96 B
98 1403/09/26 76.22 M 87.45 B 4.49 4.07 11,520 11,520 11,180 11,240 0.45 11,470 2.5 3.04 37.18 10.47 79.51 M 37.08 M 2.14 23.36 B
99 1403/09/25 15.68 M 17.55 B 0.84 0.84 11,190 11,190 11,190 11,190 2.94 11,190 2.94 0.0 24.58 5.25 718.89 M 12.45 M 57.75 3.39 B
100 1403/09/24 16.46 M 17.89 B 0.69 0.9 10,870 10,870 10,870 10,870 2.94 10,870 2.94 0.0 21.61 34.26 96.67 M 76.6 M 1.26 -2.26 B
101 1403/09/21 11.07 M 11.69 B 0.47 0.6 10,700 10,700 10,480 10,550 -0.19 10,560 -0.09 2.1 59.78 20.7 43.95 M 33.15 M 1.33 4.57 B
102 1403/09/20 13.56 M 14.33 B 0.58 0.73 10,640 10,920 10,450 10,470 -1.6 10,570 -0.66 4.5 16.53 19.58 24.18 M 26.23 M -1.08 -437.03 M
103 1403/09/19 28.19 M 29.99 B 0.88 1.59 10,640 10,700 10,410 10,600 2.02 10,640 2.41 2.79 35.77 13.82 71.52 M 30.92 M 2.31 6.59 B
104 1403/09/18 24.22 M 25.16 B 0.79 1.27 10,270 10,600 10,170 10,310 0.1 10,390 0.87 4.23 18.82 24.74 61.5 M 38.19 M 1.61 -1.49 B
105 1403/09/17 42.61 M 43.9 B 1.77 2.46 10,460 10,490 10,150 10,200 -2.49 10,300 -1.53 3.35 3.88 35.64 23.66 M 96.58 M -4.08 -13.94 B
106 1403/09/14 8.92 M 9.31 B 0.38 0.52 10,530 10,630 10,340 10,380 -1.61 10,460 -0.85 2.8 29.1 70.23 21.15 M 53.57 M -2.53 -3.83 B
107 1403/09/13 13.0 M 13.72 B 0.54 0.78 10,690 10,730 10,390 10,420 -0.67 10,550 0.57 3.27 19.83 41.13 21.59 M 41.49 M -1.92 -2.92 B
108 1403/09/12 71.8 M 75.31 B 4.7 5.33 10,360 10,520 10,220 10,460 2.35 10,490 2.64 2.94 15.82 12.89 52.04 M 50.04 M 1.04 2.21 B
109 1403/09/11 17.52 M 17.9 B 1.18 1.29 10,210 10,350 10,060 10,060 -1.57 10,220 0.0 2.88 7.54 9.33 22.87 M 26.1 M -1.14 -321.01 M
110 1403/09/10 8.8 M 8.98 B 0.63 0.65 10,260 10,390 10,120 10,170 -0.78 10,220 -0.29 2.67 13.12 69.65 12.81 M 55.84 M -4.36 -5.08 B
111 1403/09/07 7.75 M 7.96 B 0.54 0.56 10,200 10,360 10,160 10,290 0.88 10,250 0.49 1.97 9.11 55.41 12.51 M 44.13 M -3.53 -3.69 B
112 1403/09/06 14.28 M 14.57 B 1.01 1.04 10,400 10,490 10,090 10,140 -2.5 10,200 -1.92 3.96 39.72 51.22 23.05 M 39.9 M -1.73 -1.67 B
113 1403/09/05 27.95 M 29.07 B 2.64 2.05 10,190 10,490 10,190 10,370 1.77 10,400 2.06 2.94 51.1 26.19 58.47 M 35.25 M 1.66 7.24 B
114 1403/09/04 15.37 M 15.66 B 1.47 1.14 10,100 10,320 10,100 10,190 0.59 10,190 0.59 2.18 70.09 13.26 51.54 M 17.45 M 2.95 8.9 B
115 1403/09/03 4.85 M 4.93 B 0.42 0.36 10,090 10,390 10,070 10,070 -0.3 10,130 0.3 3.18 83.31 31.76 37.37 M 18.22 M 2.05 2.54 B
116 1403/08/30 9.25 M 9.33 B 0.78 0.67 10,100 10,290 10,000 10,090 -0.39 10,100 -0.3 2.9 7.06 19.53 13.43 M 19.17 M -1.43 -1.16 B
117 1403/08/29 13.53 M 13.7 B 1.1 1.0 10,330 10,470 9,930 9,940 -2.55 10,130 -0.69 5.44 22.25 29.8 24.78 M 46.39 M -1.87 -1.03 B
118 1403/08/28 9.97 M 10.2 B 0.76 0.73 10,020 10,320 10,020 10,310 2.89 10,200 1.8 2.99 39.98 26.53 37.77 M 21.66 M 1.74 1.37 B
119 1403/08/27 14.84 M 14.87 B 0.72 1.1 10,130 10,200 9,870 10,020 -0.1 10,020 -0.1 3.34 5.49 37.89 11.82 M 43.0 M -3.64 -4.82 B
120 1403/08/26 10.19 M 10.25 B 0.51 0.74 9,970 10,190 9,970 10,020 1.21 10,030 1.31 2.21 57.43 33.69 29.58 M 33.85 M -1.14 2.43 B
121 1403/08/23 10.53 M 10.4 B 0.58 0.75 9,990 9,990 9,810 9,880 -0.9 9,900 -0.7 1.83 17.49 37.67 18.96 M 55.99 M -2.95 -2.1 B
122 1403/08/22 16.2 M 16.15 B 1.03 1.19 9,980 10,190 9,810 9,840 -1.4 9,970 -0.1 3.87 20.6 58.07 33.61 M 75.04 M -2.23 -6.05 B
123 1403/08/21 13.58 M 13.56 B 0.91 1.0 10,090 10,220 9,790 9,800 -1.51 9,980 0.3 4.39 26.95 58.79 30.71 M 52.8 M -1.72 -4.32 B
124 1403/08/20 51.94 M 51.66 B 6.18 4.42 9,970 9,970 9,720 9,970 3.0 9,950 2.79 2.57 42.04 10.41 96.1 M 66.37 M 1.45 16.34 B
125 1403/08/19 6.73 M 6.59 B 0.77 0.56 9,750 9,830 9,460 9,830 2.93 9,680 1.36 3.91 49.4 46.51 45.84 M 40.85 M 1.12 190.47 M
126 1403/08/16 3.05 M 2.88 B 0.28 0.25 9,570 9,570 9,380 9,470 -1.15 9,550 -0.31 2.03 64.52 70.8 27.78 M 47.49 M -1.71 -180.92 M
127 1403/08/15 3.62 M 3.49 B 0.29 0.27 9,700 9,830 9,530 9,560 0.1 9,580 0.31 3.15 21.36 58.83 14.34 M 44.65 M -3.11 -1.31 B
128 1403/08/14 9.38 M 8.95 B 0.59 0.64 9,520 9,680 9,470 9,540 -0.21 9,550 -0.1 2.22 31.87 30.62 53.81 M 37.02 M 1.45 111.99 M
129 1403/08/13 19.27 M 18.41 B 1.31 1.4 9,920 9,920 9,520 9,520 -2.96 9,560 -2.55 4.2 7.79 63.49 26.09 M 160.14 M -6.14 -10.26 B
130 1403/08/12 8.43 M 8.29 B 0.59 0.62 10,070 10,070 9,640 9,900 1.23 9,810 0.31 4.46 30.72 39.38 38.56 M 31.68 M 1.22 -717.35 M
131 1403/08/09 14.56 M 14.24 B 1.02 1.11 9,560 9,850 9,530 9,800 2.4 9,780 2.19 3.36 20.15 30.57 37.75 M 34.27 M 1.1 -1.48 B
132 1403/08/08 10.78 M 10.3 B 0.79 0.83 9,870 9,890 9,410 9,410 -2.49 9,570 -0.83 5.1 28.51 23.85 31.91 M 22.95 M 1.39 480.49 M
133 1403/08/07 26.51 M 25.57 B 2.55 2.14 9,650 9,650 9,430 9,650 2.99 9,650 2.99 2.33 35.47 39.18 81.71 M 78.28 M 1.04 -949.59 M
134 1403/08/06 13.32 M 12.48 B 1.3 1.06 9,370 9,370 9,370 9,370 2.97 9,370 2.97 0.0 74.46 6.8 110.63 M 24.98 M 4.43 8.44 B
135 1403/08/05 6.25 M 5.78 B 0.51 0.47 9,240 9,240 9,240 9,240 2.9 9,100 1.34 0.0 45.61 12.02 376.41 M 10.68 M 35.23 1.94 B
136 1403/08/02 14.21 M 12.76 B 1.1 1.08 8,950 9,200 8,770 9,100 1.45 8,980 0.11 4.9 13.65 33.91 40.51 M 33.55 M 1.21 -2.59 B
137 1403/08/01 7.55 M 6.75 B 0.6 0.56 9,130 9,290 8,750 8,780 -2.66 8,970 -0.55 6.17 30.33 20.28 22.99 M 18.24 M 1.26 677.7 M
138 1403/07/30 10.56 M 9.56 B 0.81 0.77 8,630 9,130 8,620 8,900 0.34 9,020 1.69 5.92 24.56 44.84 46.04 M 35.43 M 1.3 -1.94 B
139 1403/07/29 12.69 M 11.24 B 0.93 0.95 9,070 9,070 8,800 8,800 -2.98 8,870 -2.21 3.07 15.1 24.92 21.49 M 30.13 M -1.4 -1.1 B
140 1403/07/28 16.27 M 14.76 B 1.31 1.28 9,280 9,380 9,010 9,010 -2.91 9,070 -2.26 4.11 10.1 41.98 27.6 M 70.4 M -2.55 -4.7 B
141 1403/07/25 17.59 M 16.33 B 1.52 1.46 9,280 9,310 9,130 9,140 1.11 9,280 2.65 1.97 15.8 29.5 58.61 M 33.45 M 1.75 -2.24 B
142 1403/07/24 5.98 M 5.38 B 0.4 0.5 9,060 9,340 8,870 8,890 -1.98 9,040 -0.33 5.3 27.87 32.95 44.12 M 20.86 M 2.11 -273.31 M
143 1403/07/23 12.47 M 11.3 B 0.66 1.06 9,150 9,390 8,950 8,950 -2.29 9,070 -0.98 4.92 20.64 28.19 63.04 M 30.34 M 2.08 -853.27 M
144 1403/07/22 15.56 M 14.26 B 0.95 1.39 9,170 9,280 9,010 9,060 0.55 9,160 1.66 3.0 26.58 32.39 45.12 M 32.75 M 1.38 -828.13 M
145 1403/07/21 10.56 M 9.58 B 0.67 0.99 9,050 9,070 8,850 9,070 2.95 9,010 2.27 2.49 75.44 34.52 249.18 M 45.93 M 5.43 3.92 B
146 1403/07/18 13.1 M 11.55 B 0.95 1.27 8,750 8,830 8,670 8,830 0.91 8,810 0.69 1.85 17.42 46.13 42.79 M 85.9 M -2.01 -3.31 B
147 1403/07/17 23.09 M 20.2 B 2.14 2.47 8,640 8,800 8,640 8,800 0.92 8,750 0.34 1.85 9.0 15.19 33.04 M 56.84 M -1.72 -1.25 B
148 1403/07/16 32.89 M 28.69 B 4.59 3.96 8,720 8,800 8,720 8,720 -0.91 8,720 -0.91 0.92 1.81 60.17 9.46 M 261.55 M -27.65 -16.74 B
149 1403/07/15 2.02 M 1.76 B 0.2 0.24 8,730 8,730 8,730 8,730 -0.91 8,800 -0.11 0.0 0.98 44.05 1.57 M 194.18 M -123.41 -759.4 M
150 1403/07/14 8.26 M 7.25 B 0.63 0.97 8,780 8,780 8,780 8,780 -0.9 8,810 -0.56 0.0 0.76 70.95 3.92 M 116.98 M -29.85 -5.09 B
151 1403/07/11 2.67 M 2.35 B 0.18 0.28 8,800 8,800 8,800 8,800 -0.9 8,860 -0.23 0.0 5.13 92.5 9.26 M 434.16 M -46.87 -2.05 B
152 1403/07/10 7.99 M 7.08 B 0.51 0.8 8,910 8,990 8,830 8,830 -0.9 8,880 -0.34 1.81 15.95 62.38 26.91 M 67.99 M -2.53 -3.29 B
153 1403/07/09 14.89 M 13.27 B 0.94 1.42 8,820 8,970 8,820 8,950 0.67 8,910 0.22 1.7 5.64 41.82 18.27 M 59.69 M -3.27 -4.8 B
154 1403/07/08 16.21 M 14.4 B 1.22 1.42 8,860 8,940 8,820 8,900 0.0 8,890 -0.11 1.36 2.19 14.53 7.34 M 29.48 M -4.02 -1.78 B
155 1403/07/07 23.84 M 21.22 B 2.5 2.24 8,900 9,000 8,900 8,900 -0.89 8,900 -0.89 1.12 2.75 45.87 17.67 M 101.41 M -5.74 -9.15 B
156 1403/07/04 9.51 M 8.54 B 1.13 0.84 9,090 9,100 8,850 8,950 -0.22 8,980 0.11 2.82 8.04 34.71 13.45 M 32.93 M -2.45 -2.28 B
157 1403/07/03 13.73 M 12.31 B 2.17 1.22 8,700 9,010 8,700 8,900 1.71 8,970 2.51 3.56 20.65 27.07 27.95 M 25.25 M 1.11 -790.33 M
158 1403/07/02 16.23 M 14.21 B 3.26 1.49 8,890 8,890 8,710 8,750 0.11 8,750 0.11 2.07 52.05 48.89 77.04 M 72.36 M 1.06 448.95 M
159 1403/07/01 2.98 M 2.61 B 0.59 0.25 8,850 8,970 8,680 8,730 0.0 8,740 0.11 3.34 32.01 79.42 14.66 M 42.32 M -2.89 -1.24 B
160 1403/06/28 5.24 M 4.61 B 1.22 0.43 8,900 8,950 8,670 8,790 1.15 8,730 0.46 3.23 26.15 45.42 16.74 M 33.22 M -1.98 -887.78 M
161 1403/06/27 3.8 M 3.31 B 0.83 0.31 8,700 8,890 8,550 8,680 0.0 8,690 0.12 3.98 31.29 47.05 14.38 M 25.94 M -1.8 -521.19 M
162 1403/06/26 3.35 M 2.9 B 0.71 0.26 8,680 8,700 8,550 8,670 -0.12 8,680 0.0 1.75 14.86 27.68 15.96 M 17.84 M -1.12 -371.99 M
163 1403/06/25 9.55 M 8.26 B 1.86 0.76 8,740 8,780 8,560 8,560 -2.06 8,680 -0.69 2.57 2.1 32.78 4.04 M 43.67 M -10.81 -2.53 B
164 1403/06/24 3.49 M 3.04 B 0.65 0.27 8,850 8,960 8,590 8,590 -1.83 8,740 -0.11 4.31 18.97 60.84 8.47 M 32.97 M -3.9 -1.27 B
165 1403/06/21 1.26 M 1.1 B 0.18 0.09 8,790 8,790 8,660 8,700 -0.57 8,750 0.0 1.5 14.56 46.78 4.99 M 9.51 M -1.9 -353.58 M
166 1403/06/20 5.31 M 4.63 B 0.49 0.36 8,610 8,780 8,540 8,650 -1.37 8,750 -0.23 2.81 5.05 63.97 4.59 M 46.33 M -10.1 -2.73 B
167 1403/06/19 4.11 M 3.6 B 0.31 0.27 8,560 8,960 8,560 8,570 -2.39 8,770 -0.11 4.67 63.32 35.52 24.78 M 22.05 M 1.12 1.0 B
168 1403/06/18 11.53 M 10.1 B 0.73 0.75 8,900 8,900 8,660 8,830 -1.01 8,780 -1.57 2.77 18.68 55.59 24.19 M 59.73 M -2.47 -3.73 B
169 1403/06/17 4.43 M 3.92 B 0.2 0.28 9,180 9,180 8,710 8,770 -2.12 8,920 -0.45 5.4 46.21 42.28 21.05 M 21.23 M -1.01 154.13 M
170 1403/06/13 9.8 M 8.81 B 0.45 0.62 9,030 9,050 8,910 8,970 1.01 8,960 0.9 1.57 19.12 73.04 25.93 M 51.1 M -1.97 -4.75 B
171 1403/06/11 24.41 M 21.69 B 1.14 1.62 8,910 8,910 8,790 8,910 1.95 8,880 1.6 1.37 20.37 46.76 32.72 M 55.42 M -1.69 -5.72 B
172 1403/06/10 15.43 M 13.49 B 0.75 1.04 8,730 8,740 8,730 8,740 1.98 8,740 1.98 0.11 46.02 4.1 117.13 M 11.76 M 9.96 5.65 B
173 1403/06/07 25.25 M 21.64 B 1.44 1.72 8,570 8,570 8,560 8,570 1.9 8,570 1.9 0.12 57.03 12.62 75.72 M 34.15 M 2.22 9.61 B
174 1403/06/06 34.5 M 29.0 B 2.27 2.17 8,410 8,410 8,310 8,410 1.94 8,410 1.94 1.2 29.33 11.17 59.9 M 40.51 M 1.48 5.26 B
175 1403/06/05 8.96 M 7.45 B 0.59 0.51 8,310 8,310 8,310 8,310 1.96 8,250 1.23 0.0 65.85 12.98 196.19 M 26.85 M 7.31 3.94 B
176 1403/05/28 22.93 M 20.86 B 1.97 1.34 9,100 9,100 9,100 9,100 1.9 9,100 1.9 0.0 5.22 3.48 363.09 M 18.16 M 20.0 362.95 M
177 1403/05/27 11.62 M 10.41 B 0.92 0.69 8,960 8,960 8,960 8,960 1.93 8,930 1.59 0.0 55.35 6.52 128.04 M 21.9 M 5.85 5.08 B
178 1403/05/24 9.5 M 8.37 B 0.81 0.56 8,810 8,820 8,780 8,820 0.92 8,790 0.57 0.46 48.14 25.8 41.98 M 55.37 M -1.32 1.87 B
179 1403/05/23 22.93 M 20.04 B 2.27 1.39 8,810 8,810 8,730 8,730 -0.91 8,740 -0.79 0.92 7.23 14.2 20.13 M 40.66 M -2.02 -1.4 B
180 1403/05/22 9.54 M 8.41 B 0.75 0.57 8,870 8,880 8,760 8,780 -0.34 8,810 0.0 1.37 46.23 10.41 51.85 M 19.03 M 2.72 3.01 B
181 1403/05/21 4.46 M 3.95 B 0.28 0.26 8,850 8,870 8,830 8,840 0.57 8,810 0.23 0.45 81.71 19.3 41.89 M 15.55 M 2.69 2.46 B
182 1403/05/20 16.43 M 14.44 B 1.1 0.92 8,790 8,790 8,740 8,790 0.92 8,790 0.92 0.57 31.82 7.05 63.81 M 17.87 M 3.57 3.58 B
183 1403/05/16 5.33 M 4.64 B 0.32 0.3 8,790 8,790 8,650 8,660 -0.57 8,710 0.0 1.62 12.78 20.73 11.4 M 21.86 M -1.92 -369.04 M
184 1403/05/15 14.86 M 12.94 B 0.92 0.83 8,690 8,720 8,670 8,670 0.35 8,710 0.81 0.58 90.77 12.97 165.42 M 25.04 M 6.61 10.07 B
185 1403/05/14 22.72 M 19.63 B 1.64 1.33 8,550 8,660 8,500 8,640 0.7 8,640 0.7 1.88 21.01 7.97 58.91 M 28.96 M 2.03 2.56 B
186 1403/05/13 19.22 M 16.49 B 1.64 1.18 8,980 8,980 8,450 8,450 -5.9 8,580 -4.45 6.27 5.84 51.17 11.07 M 81.12 M -7.33 -7.47 B
187 1403/05/10 12.75 M 11.45 B 1.16 0.8 9,260 9,260 8,830 9,020 -2.7 8,980 -3.13 4.87 16.72 84.49 30.39 M 96.71 M -3.18 -7.76 B
188 1403/05/09 12.63 M 11.7 B 0.97 0.8 9,350 9,350 9,150 9,160 -1.61 9,270 -0.43 2.19 5.44 29.53 14.46 M 54.86 M -3.79 -2.82 B
189 1403/05/08 13.31 M 12.4 B 0.6 0.87 9,500 9,500 9,120 9,120 -3.8 9,310 -1.79 4.17 36.92 31.22 51.43 M 46.65 M 1.1 705.77 M
190 1403/05/06 11.31 M 10.73 B 0.41 0.74 9,500 9,580 9,420 9,420 -0.42 9,480 0.21 1.7 14.2 14.63 43.53 M 20.65 M 2.11 -45.78 M
191 1403/05/03 8.57 M 8.09 B 0.29 0.56 9,500 9,600 9,330 9,450 -0.32 9,460 -0.21 2.89 20.88 10.19 31.88 M 17.92 M 1.78 865.53 M
192 1403/05/02 9.26 M 8.77 B 0.32 0.6 9,700 9,700 9,380 9,500 0.11 9,480 -0.11 3.41 16.73 34.79 26.69 M 61.05 M -2.29 -1.58 B
193 1403/05/01 22.57 M 21.42 B 0.85 1.55 9,500 9,580 9,380 9,510 0.11 9,490 -0.11 2.13 3.54 11.78 15.17 M 35.55 M -2.34 -1.77 B
194 1403/04/31 59.77 M 56.78 B 3.46 5.09 9,260 9,600 9,260 9,500 -0.42 9,500 -0.42 3.67 11.94 36.02 114.89 M 124.7 M -1.09 -13.67 B
195 1403/04/30 39.41 M 37.6 B 3.09 3.74 9,420 9,700 9,360 9,370 -2.7 9,540 -0.93 3.63 19.06 45.45 103.84 M 169.17 M -1.63 -9.92 B
196 1403/04/27 16.86 M 16.23 B 1.62 1.71 9,670 9,730 9,480 9,600 0.31 9,630 0.63 2.64 16.09 22.03 43.53 M 37.25 M 1.17 -964.18 M
197 1403/04/24 5.99 M 5.74 B 0.36 0.62 9,790 9,790 9,480 9,560 0.1 9,570 0.21 3.27 17.18 40.86 30.83 M 26.68 M 1.16 -1.36 B
198 1403/04/23 9.99 M 9.55 B 0.62 1.06 9,680 9,680 9,390 9,460 -0.73 9,550 0.21 3.09 5.28 36.77 11.46 M 40.37 M -3.52 -3.01 B
199 1403/04/20 14.13 M 13.47 B 0.9 1.58 9,550 9,760 9,370 9,490 -0.73 9,530 -0.31 4.16 16.63 29.21 37.95 M 45.74 M -1.21 -1.69 B
200 1403/04/19 16.73 M 15.98 B 1.22 2.01 9,230 9,750 9,230 9,600 1.69 9,560 1.27 5.63 14.06 54.71 43.22 M 56.78 M -1.31 -6.5 B
201 1403/04/18 5.22 M 4.91 B 0.39 0.63 9,480 9,600 9,250 9,480 0.21 9,440 -0.21 3.78 30.15 59.69 23.9 M 24.86 M -1.04 -1.45 B
202 1403/04/17 37.71 M 35.67 B 5.23 5.67 9,550 9,550 9,050 9,520 5.66 9,460 4.99 5.52 21.87 26.82 64.48 M 49.57 M 1.3 -1.76 B
203 1403/04/16 7.02 M 6.5 B 0.97 1.1 9,260 9,260 9,260 9,260 5.95 9,010 3.09 0.0 71.45 17.08 464.2 M 15.0 M 30.95 3.53 B
204 1403/04/13 12.03 M 10.53 B 1.93 1.85 8,980 9,000 8,640 8,710 0.58 8,740 0.92 4.17 46.18 17.84 91.72 M 28.89 M 3.17 2.98 B
205 1403/04/12 6.57 M 5.79 B 1.03 1.02 8,600 8,960 8,480 8,720 2.23 8,660 1.52 5.66 15.02 35.82 22.3 M 30.95 M -1.39 -1.2 B
206 1403/04/11 4.27 M 3.69 B 0.56 0.54 8,480 8,940 8,460 8,600 1.42 8,530 0.59 5.67 14.72 53.03 19.39 M 29.64 M -1.53 -1.41 B
207 1403/04/10 6.15 M 5.17 B 0.71 0.71 8,350 8,600 8,230 8,460 -0.94 8,480 -0.7 4.5 33.19 68.14 30.61 M 58.67 M -1.92 -1.81 B
208 1403/04/09 7.18 M 6.21 B 0.85 0.81 8,280 8,930 8,280 8,400 -0.36 8,540 1.3 7.85 36.16 72.22 44.91 M 44.84 M 1.0 -2.24 B
209 1403/04/06 7.02 M 5.98 B 0.91 0.81 8,500 8,520 8,410 8,520 1.91 8,430 0.84 1.31 38.82 32.38 44.62 M 32.25 M 1.38 385.44 M
210 1403/04/04 7.33 M 6.19 B 0.78 0.74 8,440 8,440 8,340 8,440 1.93 8,360 0.97 1.2 17.97 22.23 30.04 M 27.49 M 1.09 -263.31 M
211 1403/04/03 10.68 M 8.89 B 1.35 1.03 8,100 8,330 8,080 8,320 1.84 8,280 1.35 3.09 2.7 26.28 5.59 M 25.12 M -4.49 -2.1 B
212 1403/04/02 11.07 M 9.08 B 1.84 1.08 8,050 8,220 8,030 8,220 1.99 8,170 1.36 2.37 4.25 38.38 8.05 M 33.21 M -4.13 -3.1 B
213 1403/03/30 6.01 M 4.87 B 1.03 0.58 7,930 8,190 7,910 8,190 1.99 8,060 0.37 3.54 25.97 65.04 34.16 M 48.7 M -1.43 -1.9 B
214 1403/03/29 3.34 M 2.7 B 0.55 0.31 8,100 8,180 7,900 8,030 0.12 8,030 0.12 3.54 22.38 64.72 14.03 M 30.61 M -2.18 -1.14 B
215 1403/03/27 15.62 M 12.53 B 4.14 1.45 8,060 8,300 8,000 8,000 -1.96 8,020 -1.72 3.75 26.52 81.98 46.78 M 165.64 M -3.54 -6.95 B
216 1403/03/26 3.41 M 2.78 B 0.88 0.31 8,320 8,320 8,080 8,160 0.0 8,160 0.0 2.97 41.71 53.48 33.17 M 16.54 M 2.01 -327.64 M
217 1403/03/23 1.76 M 1.44 B 0.37 0.15 8,180 8,310 8,100 8,200 0.49 8,160 0.0 2.59 26.16 45.41 9.38 M 12.3 M -1.31 -276.28 M
218 1403/03/22 5.0 M 4.13 B 1.22 0.44 8,270 8,270 8,150 8,200 1.11 8,160 0.62 1.47 11.39 45.16 13.06 M 28.68 M -2.2 -1.39 B
219 1403/03/21 4.86 M 3.99 B 0.81 0.42 8,200 8,220 8,100 8,220 1.99 8,110 0.62 1.48 5.59 50.09 10.63 M 31.75 M -2.99 -1.78 B
220 1403/03/20 3.81 M 3.06 B 0.6 0.32 8,220 8,220 7,910 8,090 0.25 8,060 -0.12 3.92 50.39 56.52 33.51 M 24.36 M 1.38 -187.62 M
221 1403/03/19 3.88 M 3.1 B 0.32 0.32 8,010 8,150 7,940 7,940 -1.98 8,070 -0.37 2.64 32.87 50.86 14.33 M 20.44 M -1.43 -556.77 M
222 1403/03/16 6.05 M 4.88 B 0.4 0.49 8,130 8,220 8,010 8,010 -1.48 8,100 -0.37 2.62 10.22 38.25 9.4 M 27.42 M -2.92 -1.37 B
223 1403/03/13 1.98 M 1.62 B 0.12 0.16 8,110 8,290 8,050 8,190 0.74 8,130 0.0 2.98 42.84 70.18 14.73 M 21.0 M -1.43 -441.75 M
224 1403/03/12 14.32 M 11.65 B 0.96 1.17 8,200 8,200 8,030 8,200 1.99 8,130 1.12 2.12 23.96 47.45 26.1 M 42.54 M -1.63 -2.74 B
225 1403/03/09 5.66 M 4.6 B 0.28 0.47 8,100 8,140 8,000 8,140 1.88 8,040 0.63 1.75 8.1 55.31 74.46 M 66.94 M 1.11 -2.17 B
226 1403/03/08 33.07 M 26.43 B 1.88 2.91 7,990 7,990 7,990 7,990 1.91 7,990 1.91 0.0 18.17 69.54 104.4 M 262.52 M -2.51 -13.57 B
227 1403/03/07 20.3 M 15.92 B 1.32 1.92 7,830 8,130 7,830 7,830 -1.88 7,840 -1.75 3.83 22.62 84.45 46.16 M 161.97 M -3.51 -9.84 B
228 1403/03/06 12.2 M 9.71 B 0.83 1.2 8,110 8,150 7,950 7,950 -1.97 7,980 -1.6 2.52 2.45 59.01 5.4 M 100.5 M -18.61 -5.49 B
229 1403/03/05 3.41 M 2.77 B 0.21 0.33 8,050 8,270 7,970 8,020 -1.11 8,110 0.0 3.76 31.56 73.41 20.83 M 26.42 M -1.27 -1.16 B
230 1403/03/01 31.32 M 25.39 B 2.42 3.44 8,090 8,110 7,830 8,110 1.88 8,110 1.88 3.58 8.43 38.12 32.42 M 140.29 M -4.33 -7.54 B
231 1403/02/30 20.72 M 16.5 B 1.98 2.38 8,450 8,450 7,800 8,130 -2.28 7,960 -4.33 8.33 9.31 45.42 13.83 M 79.7 M -5.76 -5.96 B
232 1403/02/29 8.99 M 7.49 B 0.84 1.05 8,680 8,680 8,200 8,200 -1.2 8,320 0.24 5.85 27.25 30.49 24.58 M 27.17 M -1.11 -242.42 M
233 1403/02/26 8.85 M 7.37 B 0.89 1.03 8,170 8,600 8,170 8,280 0.24 8,300 0.48 5.26 42.76 53.98 37.94 M 47.9 M -1.26 -826.33 M
234 1403/02/25 12.62 M 10.42 B 1.41 1.49 8,250 8,390 8,150 8,250 -0.96 8,260 -0.84 2.94 16.08 48.03 15.23 M 68.55 M -4.5 -3.33 B
235 1403/02/24 13.67 M 11.39 B 1.72 1.68 8,700 8,700 8,200 8,300 -5.03 8,330 -4.69 6.1 20.81 98.36 15.0 M 131.8 M -8.79 -8.83 B
236 1403/02/23 8.2 M 7.11 B 0.95 0.97 8,710 8,880 8,510 8,510 -3.73 8,740 -1.13 4.35 24.11 79.29 15.86 M 58.69 M -3.7 -3.92 B
237 1403/02/22 10.43 M 9.2 B 1.28 1.27 8,740 9,080 8,700 8,820 -1.01 8,840 -0.79 4.37 21.38 44.52 34.51 M 39.76 M -1.15 -2.13 B
238 1403/02/19 5.07 M 4.48 B 0.69 0.63 8,970 8,970 8,740 8,740 -2.56 8,910 -0.67 2.63 36.34 75.13 20.33 M 47.35 M -2.33 -1.74 B
239 1403/02/18 7.44 M 6.66 B 0.88 0.9 8,800 9,040 8,800 8,900 -1.11 8,970 -0.33 2.73 7.17 83.92 12.55 M 71.61 M -5.71 -5.11 B
240 1403/02/17 8.62 M 7.68 B 1.15 1.0 9,000 9,190 8,740 8,980 -2.29 9,000 -2.07 5.15 46.13 100.0 23.63 M 71.14 M -3.01 -4.14 B
241 1403/02/16 11.45 M 10.5 B 1.29 1.37 9,400 9,400 8,970 8,990 -3.12 9,190 -0.97 4.79 31.75 72.23 29.77 M 91.4 M -3.07 -4.25 B
242 1403/02/12 8.3 M 7.7 B 1.03 1.02 9,110 9,400 9,110 9,360 0.75 9,280 -0.11 3.18 8.93 72.24 12.73 M 61.77 M -4.85 -4.87 B
243 1403/02/11 980.54 K 903.32 M 0.11 0.12 9,150 9,360 9,100 9,170 -1.4 9,290 -0.11 2.86 67.27 99.38 9.49 M 16.62 M -1.75 -290.09 M
244 1403/02/10 12.92 M 12.02 B 1.83 1.65 9,100 9,570 9,100 9,210 -1.92 9,300 -0.96 5.16 18.59 90.99 24.28 M 80.39 M -3.31 -8.7 B
245 1403/02/09 3.79 M 3.5 B 0.47 0.46 9,280 9,400 9,140 9,210 -2.64 9,390 -0.74 2.84 52.63 91.11 13.74 M 38.87 M -2.83 -1.35 B
246 1403/02/08 18.3 M 17.31 B 2.64 2.44 9,250 9,800 9,250 9,400 0.97 9,460 1.61 5.95 85.66 24.24 67.41 M 25.9 M 2.6 10.63 B
247 1403/02/05 4.15 M 3.89 B 0.56 0.53 9,390 9,440 9,260 9,390 1.19 9,310 0.32 1.94 66.25 78.51 40.32 M 22.65 M 1.78 -477.59 M
248 1403/02/04 4.36 M 4.05 B 0.52 0.55 9,150 9,350 9,150 9,310 0.32 9,280 0.0 2.19 34.46 96.78 21.12 M 34.05 M -1.61 -2.52 B
249 1403/02/03 4.78 M 4.43 B 0.51 0.59 9,300 9,400 9,000 9,270 0.0 9,280 0.11 4.44 33.11 86.36 15.14 M 31.92 M -2.11 -2.36 B
250 1403/02/02 8.42 M 7.85 B 0.92 1.02 9,300 9,410 9,100 9,340 1.63 9,270 0.87 3.41 58.81 79.27 37.86 M 38.19 M -1.01 -1.61 B
251 1403/02/01 12.91 M 11.91 B 1.36 1.5 8,730 9,270 8,730 9,270 6.92 9,190 6.0 6.19 60.96 32.97 54.58 M 18.01 M 3.03 3.33 B
252 1403/01/29 6.65 M 5.79 B 0.72 0.79 8,710 8,710 8,630 8,710 0.93 8,670 0.46 0.93 60.89 14.27 50.37 M 14.75 M 3.41 2.7 B
253 1403/01/28 8.96 M 7.71 B 1.12 1.11 8,690 8,750 8,590 8,700 0.35 8,630 -0.46 1.86 35.99 45.44 33.42 M 35.03 M -1.05 -728.59 M
254 1403/01/27 9.75 M 8.48 B 1.19 1.26 8,570 8,690 8,570 8,690 0.93 8,670 0.7 1.4 61.11 11.05 99.6 M 12.49 M 7.98 4.24 B
255 1403/01/26 7.65 M 6.56 B 0.79 1.02 8,580 8,580 8,580 8,580 -0.92 8,610 -0.58 0.0 16.3 60.57 23.25 M 96.92 M -4.17 -2.9 B
256 1403/01/25 14.3 M 12.38 B 1.77 2.03 8,900 8,900 8,500 8,600 -3.04 8,660 -2.37 4.71 49.0 34.08 48.94 M 24.97 M 1.96 1.85 B
257 1403/01/21 5.74 M 5.11 B 0.73 0.83 8,750 8,980 8,750 8,900 0.68 8,870 0.34 2.63 67.92 81.53 45.1 M 35.03 M 1.29 -695.74 M
258 1403/01/20 2.54 M 2.26 B 0.31 0.37 8,950 8,980 8,800 8,810 -0.23 8,840 0.11 2.05 61.31 52.06 16.48 M 12.25 M 1.35 208.87 M
259 1403/01/19 10.63 M 9.37 B 1.58 1.63 8,860 8,910 8,800 8,910 0.56 8,830 -0.34 1.25 27.34 68.64 29.8 M 48.74 M -1.64 -3.87 B
260 1403/01/18 15.45 M 13.69 B 2.57 2.56 8,720 8,970 8,720 8,880 1.14 8,860 0.91 2.87 62.83 33.33 65.17 M 18.47 M 3.53 4.04 B
261 1403/01/15 5.97 M 5.24 B 1.08 0.96 8,740 8,880 8,620 8,800 0.23 8,780 0.0 3.02 72.14 71.11 41.58 M 23.31 M 1.78 54.34 M
262 1403/01/14 4.85 M 4.24 B 0.74 0.77 8,610 8,800 8,500 8,790 -0.11 8,780 -0.23 3.53 84.34 56.1 40.19 M 19.03 M 2.11 1.2 B
263 1403/01/11 3.89 M 3.42 B 0.55 0.62 9,080 9,080 8,710 8,790 -0.11 8,800 0.0 4.25 74.09 69.22 23.7 M 20.25 M 1.17 166.57 M
264 1403/01/08 3.53 M 3.16 B 0.43 0.57 9,080 9,090 8,800 8,870 1.26 8,800 0.46 3.3 65.76 67.18 14.02 M 15.47 M -1.1 -44.76 M
265 1403/01/07 11.78 M 10.36 B 1.45 2.04 8,800 9,010 8,580 8,960 3.82 8,760 1.51 5.01 87.44 53.67 56.99 M 16.45 M 3.46 3.5 B
266 1403/01/06 3.51 M 3.1 B 0.31 0.6 9,070 9,070 8,750 8,800 2.8 8,630 0.82 3.66 35.31 81.14 11.53 M 14.81 M -1.28 -1.42 B
267 1403/01/05 10.15 M 8.8 B 1.01 1.9 8,550 8,900 8,520 8,900 6.97 8,560 2.88 4.46 82.12 58.84 56.47 M 23.02 M 2.45 2.05 B
268 1402/12/28 6.62 M 5.55 B 0.74 1.31 8,230 8,510 8,230 8,450 2.3 8,320 0.73 3.4 86.18 42.39 37.36 M 15.38 M 2.43 2.43 B
269 1402/12/27 8.62 M 7.16 B 1.1 1.7 8,170 8,370 8,170 8,300 1.1 8,260 0.61 2.45 51.66 49.87 33.3 M 22.59 M 1.47 127.78 M
270 1402/12/26 11.85 M 9.72 B 1.92 2.56 8,100 8,300 8,050 8,130 -1.22 8,210 -0.24 3.11 21.01 71.95 14.38 M 27.65 M -1.92 -4.95 B
271 1402/12/23 19.92 M 16.39 B 6.22 5.36 8,350 8,500 7,990 8,100 -5.04 8,230 -3.52 6.38 40.24 60.85 25.36 M 31.06 M -1.22 -3.38 B
272 1402/12/22 3.03 M 2.59 B 0.99 0.8 8,450 8,750 8,430 8,500 -0.35 8,530 0.0 3.8 34.05 54.51 15.19 M 22.38 M -1.47 -529.24 M
273 1402/12/21 1.23 M 1.05 B 0.39 0.32 8,360 8,720 8,360 8,560 0.47 8,530 0.12 4.31 65.15 70.68 13.45 M 12.83 M 1.05 -58.2 M
274 1402/12/20 3.07 M 2.64 B 0.93 0.77 8,780 8,830 8,400 8,500 0.0 8,520 0.24 5.12 75.43 20.8 23.43 M 6.78 M 3.46 1.44 B
275 1402/12/19 3.68 M 3.2 B 0.97 0.89 8,750 8,840 8,500 8,690 3.08 8,500 0.83 4.0 82.76 56.75 33.07 M 14.4 M 2.3 831.64 M
276 1402/12/16 5.01 M 4.25 B 1.09 1.23 8,650 8,680 8,390 8,580 2.02 8,430 0.24 3.46 16.63 21.82 16.42 M 14.04 M 1.17 -220.26 M
277 1402/12/15 2.3 M 1.95 B 0.41 0.54 8,490 8,600 8,340 8,400 0.0 8,410 0.12 3.12 46.74 47.08 13.57 M 17.96 M -1.32 -6.62 M
278 1402/12/14 1.77 M 1.5 B 0.3 0.38 8,500 8,650 8,380 8,380 -0.12 8,400 0.12 3.22 74.24 58.14 16.64 M 14.55 M 1.14 241.75 M
279 1402/12/13 3.78 M 3.25 B 0.66 0.83 8,490 8,710 8,330 8,340 0.24 8,390 0.84 4.56 100.0 26.91 25.76 M 9.93 M 2.6 2.37 B
280 1402/12/12 6.01 M 5.02 B 1.21 1.32 8,240 8,480 8,190 8,400 1.08 8,320 0.12 3.54 90.31 8.18 36.85 M 6.96 M 5.3 4.12 B
281 1402/12/09 9.19 M 7.62 B 2.3 2.15 8,350 8,400 8,230 8,330 -0.12 8,310 -0.36 2.07 12.21 15.57 15.26 M 23.74 M -1.56 -256.1 M
282 1402/12/08 7.14 M 5.95 B 2.62 1.76 8,440 8,440 8,260 8,360 0.24 8,340 0.0 2.18 16.7 16.69 24.83 M 20.68 M 1.2 487.42 K
283 1402/12/07 3.92 M 3.24 B 1.8 0.98 8,500 8,500 8,200 8,250 -1.32 8,340 -0.24 3.66 25.64 21.34 16.63 M 13.31 M 1.25 139.4 M
284 1402/12/05 2.22 M 1.86 B 0.63 0.55 8,360 8,400 8,270 8,360 0.0 8,360 0.0 1.57 25.19 32.48 11.4 M 11.37 M 1.0 -135.31 M
285 1402/12/02 2.37 M 1.98 B 0.65 0.59 8,370 8,440 8,310 8,360 0.0 8,360 0.0 1.56 25.56 55.41 10.75 M 26.08 M -2.43 -590.2 M
286 1402/12/01 4.32 M 3.61 B 1.41 1.04 8,300 8,560 8,290 8,400 0.48 8,360 0.0 3.26 31.16 79.62 21.62 M 65.29 M -3.02 -1.75 B
287 1402/11/30 819.72 K 691.2 M 0.22 0.17 8,280 8,550 8,280 8,450 1.08 8,360 0.0 3.26 54.37 49.51 10.44 M 6.11 M 1.71 33.56 M
288 1402/11/29 1.17 M 981.31 M 0.28 0.24 8,240 8,460 8,240 8,370 0.12 8,360 0.0 2.67 8.89 26.96 2.64 M 6.3 M -2.38 -177.4 M
289 1402/11/28 8.93 M 7.44 B 2.56 1.94 8,420 8,420 8,200 8,250 -2.02 8,360 -0.71 2.68 8.19 32.51 8.83 M 29.85 M -3.38 -1.81 B
290 1402/11/25 2.91 M 2.42 B 0.7 0.63 8,350 8,530 8,290 8,290 -1.78 8,420 -0.24 2.9 17.25 38.68 8.2 M 15.62 M -1.91 -519.12 M
291 1402/11/24 1.47 M 1.24 B 0.31 0.31 8,300 8,490 8,300 8,430 -0.12 8,440 0.0 2.29 45.35 47.95 21.68 M 8.39 M 2.58 -32.32 M
292 1402/11/23 4.36 M 3.66 B 0.88 0.87 8,350 8,510 8,340 8,350 -1.3 8,440 -0.24 2.04 6.4 31.64 5.1 M 19.33 M -3.79 -925.21 M
293 1402/11/21 3.25 M 2.74 B 0.53 0.64 8,550 8,600 8,360 8,450 -0.24 8,460 -0.12 2.87 17.09 29.04 6.42 M 14.21 M -2.21 -327.23 M
294 1402/11/18 5.43 M 4.6 B 0.96 1.02 8,580 8,600 8,410 8,470 0.0 8,470 0.0 2.26 17.84 23.0 22.8 M 11.38 M 2.0 -237.6 M
295 1402/11/17 6.31 M 5.31 B 1.17 1.1 8,510 8,600 8,350 8,480 -0.35 8,470 -0.47 2.99 20.51 96.14 16.03 M 106.39 M -6.64 -4.02 B
296 1402/11/16 4.13 M 3.5 B 0.77 0.72 8,540 8,540 8,390 8,500 -0.35 8,510 -0.23 1.79 39.33 27.68 26.45 M 15.87 M 1.67 407.5 M
297 1402/11/15 5.74 M 4.87 B 1.21 1.02 8,600 8,600 8,380 8,480 -1.05 8,530 -0.47 2.63 20.59 32.43 17.58 M 32.89 M -1.87 -576.55 M
298 1402/11/14 8.96 M 7.66 B 2.52 1.63 8,750 8,750 8,480 8,540 -0.58 8,570 -0.23 3.18 30.9 36.75 28.19 M 44.01 M -1.56 -448.88 M
299 1402/11/11 3.01 M 2.58 B 0.86 0.53 8,400 8,630 8,400 8,600 0.0 8,590 -0.12 2.74 18.75 51.08 11.79 M 23.51 M -1.99 -833.1 M
300 1402/11/10 5.24 M 4.47 B 1.82 0.91 8,630 8,680 8,420 8,470 -1.85 8,600 -0.35 3.09 13.44 59.39 8.24 M 44.28 M -5.38 -2.06 B
301 1402/11/09 3.83 M 3.3 B 1.08 0.65 8,600 8,670 8,560 8,620 -0.12 8,630 0.0 1.29 47.06 80.93 39.85 M 43.82 M -1.1 -1.12 B
302 1402/11/08 2.6 M 2.25 B 0.47 0.41 8,790 8,790 8,560 8,650 0.23 8,630 0.0 2.69 33.56 21.55 19.34 M 9.31 M 2.08 270.11 M
303 1402/11/07 3.12 M 2.71 B 0.53 0.49 8,430 8,790 8,430 8,680 0.81 8,630 0.23 4.27 35.8 53.6 22.56 M 25.93 M -1.15 -482.08 M
304 1402/11/04 2.76 M 2.37 B 0.48 0.43 8,530 8,690 8,420 8,660 0.58 8,610 0.0 3.21 67.79 91.51 25.88 M 37.35 M -1.44 -561.61 M
305 1402/11/03 2.08 M 1.78 B 0.35 0.29 8,550 8,620 8,380 8,560 -0.81 8,610 -0.23 2.86 40.77 100.0 14.2 M 20.18 M -1.42 -1.05 B
306 1402/11/02 7.22 M 6.2 B 1.4 1.01 8,620 8,700 8,480 8,530 -1.61 8,630 -0.46 2.59 15.03 30.82 9.91 M 23.59 M -2.38 -978.76 M
307 1402/11/01 12.51 M 10.84 B 2.63 1.87 8,700 8,770 8,460 8,650 -1.14 8,670 -0.91 3.66 6.18 5.41 10.16 M 7.06 M 1.44 84.38 M
308 1402/10/30 5.08 M 4.43 B 1.11 0.76 8,730 8,790 8,680 8,700 -0.8 8,750 -0.23 1.27 10.71 22.95 13.18 M 16.95 M -1.29 -542.49 M
309 1402/10/27 2.11 M 1.85 B 0.34 0.31 8,700 8,780 8,700 8,780 0.0 8,770 -0.11 0.92 59.02 30.16 21.39 M 10.93 M 1.96 533.57 M
310 1402/10/26 2.58 M 2.26 B 0.29 0.37 8,750 8,790 8,630 8,740 -0.57 8,780 -0.11 1.85 19.91 43.75 8.33 M 15.43 M -1.85 -537.99 M
311 1402/10/25 3.42 M 3.0 B 0.39 0.48 8,730 8,890 8,720 8,760 -0.34 8,790 0.0 1.95 9.78 23.16 5.65 M 13.63 M -2.41 -401.67 M
312 1402/10/24 10.63 M 9.34 B 1.41 1.55 8,890 8,890 8,750 8,790 0.0 8,790 0.0 1.6 24.63 16.52 19.02 M 25.72 M -1.35 758.25 M
313 1402/10/23 4.11 M 3.63 B 0.52 0.6 8,630 8,910 8,630 8,820 0.46 8,790 0.11 3.24 39.74 24.39 17.38 M 10.93 M 1.59 556.97 M
314 1402/10/20 10.75 M 9.46 B 1.51 1.65 8,800 8,850 8,740 8,800 0.8 8,780 0.57 1.26 33.15 8.28 38.23 M 11.19 M 3.42 2.35 B
315 1402/10/19 14.85 M 12.95 B 2.64 2.48 8,650 8,810 8,650 8,750 0.11 8,730 -0.11 1.85 12.7 2.65 33.57 M 5.83 M 5.76 1.3 B
316 1402/10/18 3.82 M 3.32 B 0.63 0.63 8,770 8,780 8,660 8,670 -1.03 8,740 -0.23 1.39 17.62 49.81 9.92 M 31.81 M -3.21 -1.07 B
317 1402/10/17 4.15 M 3.63 B 0.55 0.66 8,710 8,800 8,650 8,710 -0.57 8,760 0.0 1.73 11.12 9.87 7.62 M 5.69 M 1.34 45.44 M
318 1402/10/16 6.12 M 5.35 B 0.85 1.0 8,750 8,790 8,640 8,750 -0.34 8,760 -0.23 1.74 12.36 42.21 12.95 M 29.3 M -2.26 -1.6 B
319 1402/10/13 6.78 M 5.95 B 1.05 1.01 8,590 8,810 8,590 8,770 -0.11 8,780 0.0 2.56 24.67 22.43 29.37 M 22.25 M 1.32 133.4 M
320 1402/10/12 7.27 M 6.36 B 0.87 0.86 8,840 8,840 8,570 8,730 -1.13 8,780 -0.57 3.15 10.02 63.41 8.84 M 60.14 M -6.8 -3.39 B
321 1402/10/11 6.12 M 5.39 B 0.73 0.68 8,740 8,850 8,740 8,800 -0.56 8,830 -0.23 1.26 4.1 75.55 3.15 M 36.35 M -11.52 -3.85 B
322 1402/10/10 11.63 M 10.28 B 1.7 1.32 8,800 8,900 8,730 8,810 -0.9 8,850 -0.45 1.95 13.59 41.28 23.3 M 42.03 M -1.8 -2.85 B
323 1402/10/09 4.1 M 3.64 B 0.57 0.43 8,930 8,930 8,770 8,890 0.0 8,890 0.0 1.82 16.12 54.24 8.9 M 19.77 M -2.22 -1.39 B
324 1402/10/06 3.18 M 2.83 B 0.42 0.33 8,970 8,970 8,710 8,900 0.11 8,890 0.0 2.99 11.98 24.03 6.05 M 7.72 M -1.28 -340.6 M
325 1402/10/05 16.99 M 15.11 B 3.35 1.87 8,770 8,910 8,770 8,850 -0.67 8,890 -0.22 1.6 5.33 12.85 18.73 M 25.9 M -1.38 -1.14 B
326 1402/10/04 6.27 M 5.58 B 1.23 0.69 8,820 8,980 8,810 8,880 -0.56 8,910 -0.22 1.93 23.94 67.18 20.55 M 52.05 M -2.53 -2.41 B
327 1402/10/03 3.59 M 3.2 B 0.66 0.39 8,990 8,990 8,890 8,900 -0.34 8,930 0.0 1.12 19.75 38.48 7.8 M 16.0 M -2.05 -599.87 M
328 1402/10/02 5.91 M 5.31 B 1.13 0.61 9,030 9,030 8,870 8,980 1.13 8,930 0.56 1.8 20.55 37.51 10.1 M 20.95 M -2.08 -900.22 M
329 1402/09/29 5.47 M 4.91 B 1.12 0.55 8,830 9,030 8,830 8,950 1.59 8,880 0.79 2.27 22.67 27.54 12.51 M 12.4 M 1.01 -238.91 M
330 1402/09/28 4.13 M 3.67 B 0.86 0.42 8,990 9,040 8,810 8,850 0.91 8,810 0.46 2.61 50.21 30.04 17.38 M 11.98 M 1.45 739.99 M
331 1402/09/27 6.33 M 5.65 B 1.34 0.65 8,870 9,060 8,790 8,900 2.89 8,770 1.39 3.07 51.25 36.02 21.13 M 15.41 M 1.37 860.54 M
332 1402/09/25 5.48 M 4.8 B 1.05 0.57 8,410 8,880 8,410 8,840 2.91 8,650 0.7 5.59 56.26 79.87 35.05 M 39.9 M -1.14 -1.13 B
333 1402/09/22 4.71 M 4.05 B 0.97 0.48 8,610 8,700 8,530 8,610 0.35 8,590 0.12 1.99 32.96 20.44 30.36 M 11.2 M 2.71 507.47 M
334 1402/09/21 3.75 M 3.21 B 0.48 0.38 8,620 8,620 8,500 8,570 -0.23 8,580 -0.12 1.41 22.57 33.68 11.32 M 16.88 M -1.49 -356.26 M
335 1402/09/20 3.75 M 3.23 B 0.24 0.39 8,620 8,630 8,530 8,590 0.0 8,590 0.0 1.17 34.76 27.65 15.79 M 14.38 M 1.1 229.54 M
336 1402/09/19 5.92 M 5.09 B 0.33 0.62 8,390 8,670 8,390 8,590 0.0 8,590 0.0 3.34 40.07 13.01 17.74 M 9.88 M 1.79 1.38 B
337 1402/09/18 7.9 M 6.81 B 0.44 0.85 8,570 8,690 8,420 8,680 1.52 8,590 0.47 3.21 19.8 61.5 22.1 M 28.68 M -1.3 -2.84 B
338 1402/09/15 2.9 M 2.49 B 0.14 0.31 8,580 8,630 8,510 8,610 0.82 8,550 0.12 1.41 53.43 55.76 14.93 M 13.59 M 1.1 -57.87 M
339 1402/09/14 18.36 M 15.69 B 1.0 2.01 8,560 8,640 8,410 8,460 -2.2 8,540 -1.27 2.73 12.69 55.26 11.85 M 54.18 M -4.57 -6.68 B
340 1402/09/13 41.64 M 36.01 B 3.72 5.68 8,900 8,900 8,420 8,490 0.12 8,650 2.0 5.7 35.67 48.06 31.18 M 94.57 M -3.03 -4.46 B
341 1402/09/12 19.23 M 16.31 B 2.19 2.81 8,100 8,580 8,100 8,580 4.89 8,480 3.67 5.93 76.94 27.11 79.92 M 25.86 M 3.09 8.13 B
342 1402/09/11 6.86 M 5.65 B 0.87 1.03 8,190 8,400 8,170 8,180 0.62 8,180 0.62 2.82 51.12 63.89 16.14 M 30.86 M -1.91 -721.61 M
343 1402/09/08 19.63 M 15.96 B 2.72 3.37 7,940 8,160 7,810 8,100 4.11 8,130 4.5 4.48 61.8 75.84 50.08 M 75.19 M -1.5 -2.24 B
344 1402/09/07 4.65 M 3.64 B 0.54 0.82 7,800 7,900 7,730 7,900 1.94 7,780 0.39 2.2 64.62 95.66 36.23 M 39.61 M -1.09 -1.13 B
345 1402/09/06 5.61 M 4.37 B 0.7 1.03 7,840 7,840 7,760 7,760 0.39 7,750 0.26 1.03 21.51 97.44 9.6 M 69.82 M -7.28 -3.32 B
346 1402/09/05 7.12 M 5.53 B 0.92 1.35 7,660 7,890 7,660 7,780 1.17 7,730 0.52 3.0 29.07 97.64 30.94 M 55.13 M -1.78 -3.79 B
347 1402/09/04 2.45 M 1.89 B 0.32 0.45 7,640 7,710 7,640 7,690 0.0 7,690 0.0 0.92 16.49 79.88 7.97 M 32.75 M -4.11 -1.2 B
348 1402/09/01 16.22 M 12.47 B 2.59 3.44 7,740 7,760 7,660 7,700 -0.13 7,690 -0.26 1.31 5.6 61.89 11.26 M 128.68 M -11.43 -7.02 B
349 1402/08/30 11.35 M 8.75 B 2.5 2.68 7,700 7,800 7,660 7,700 -0.13 7,710 0.0 1.83 4.3 63.07 6.97 M 70.76 M -10.15 -5.14 B
350 1402/08/29 3.18 M 2.44 B 0.73 0.75 7,630 7,730 7,630 7,660 -0.78 7,710 -0.13 1.31 20.84 63.11 11.57 M 30.24 M -2.61 -1.03 B
351 1402/08/28 5.39 M 4.15 B 1.4 1.34 7,740 7,780 7,670 7,670 -0.78 7,720 -0.13 1.43 65.5 81.6 36.77 M 60.53 M -1.65 -668.59 M
352 1402/08/27 2.53 M 1.94 B 0.64 0.64 7,760 7,760 7,640 7,650 -1.16 7,730 -0.13 1.57 28.54 55.81 11.09 M 21.27 M -1.92 -529.97 M
353 1402/08/24 8.8 M 6.77 B 2.97 2.44 7,800 7,800 7,610 7,770 -0.38 7,740 -0.77 2.5 10.68 50.69 8.72 M 56.3 M -6.46 -2.71 B
354 1402/08/23 2.85 M 2.21 B 0.57 0.76 7,750 7,810 7,740 7,780 -0.26 7,800 0.0 0.9 10.35 73.14 6.03 M 35.19 M -5.84 -1.39 B
355 1402/08/22 2.25 M 1.75 B 0.39 0.59 7,880 7,890 7,740 7,810 0.0 7,800 -0.13 1.94 33.14 58.95 9.65 M 16.35 M -1.69 -451.0 M
356 1402/08/21 2.87 M 2.24 B 0.41 0.74 7,850 7,850 7,730 7,810 0.0 7,810 0.0 1.55 14.37 96.51 8.94 M 40.78 M -4.56 -1.84 B
357 1402/08/20 2.93 M 2.28 B 0.41 0.78 7,770 7,850 7,720 7,790 -0.26 7,810 0.0 1.68 52.21 71.41 18.63 M 22.97 M -1.23 -438.59 M
358 1402/08/17 3.92 M 3.07 B 0.57 1.08 7,830 7,950 7,770 7,790 -0.13 7,810 0.13 2.32 21.17 66.07 11.41 M 34.41 M -3.02 -1.38 B
359 1402/08/16 13.13 M 10.24 B 2.85 4.38 7,720 7,930 7,700 7,890 1.02 7,800 -0.13 2.99 40.06 64.04 31.78 M 85.12 M -2.68 -2.45 B
360 1402/08/15 5.68 M 4.44 B 1.52 1.9 7,800 7,900 7,780 7,810 0.0 7,810 0.0 1.54 49.5 48.94 32.28 M 35.0 M -1.08 25.05 M
361 1402/08/14 9.49 M 7.43 B 3.76 3.15 7,650 7,950 7,650 7,800 0.26 7,810 0.39 3.92 7.92 68.4 11.1 M 89.17 M -8.03 -4.49 B
362 1402/08/13 3.49 M 2.75 B 1.18 1.15 7,800 7,900 7,790 7,850 1.16 7,780 0.26 1.41 72.65 37.81 31.16 M 19.96 M 1.56 956.49 M
363 1402/08/10 2.66 M 2.06 B 0.97 0.78 7,820 7,820 7,700 7,770 0.13 7,760 0.0 1.56 20.36 53.77 11.35 M 19.8 M -1.74 -688.8 M
364 1402/08/09 1.74 M 1.35 B 0.63 0.46 7,840 7,840 7,730 7,730 -0.39 7,760 0.0 1.42 17.16 35.0 6.07 M 11.48 M -1.89 -239.98 M
365 1402/08/08 1.24 M 964.36 M 0.41 0.28 7,750 7,860 7,750 7,760 0.0 7,760 0.0 1.42 32.62 47.81 5.16 M 8.23 M -1.6 -146.41 M
366 1402/08/07 3.48 M 2.7 B 1.28 0.77 7,600 7,940 7,480 7,850 1.16 7,760 0.0 6.15 24.87 42.02 13.18 M 16.22 M -1.23 -463.18 M
367 1402/08/06 5.72 M 4.38 B 3.25 1.0 7,620 7,760 7,500 7,690 -1.66 7,760 -0.77 3.47 21.67 41.77 16.36 M 17.93 M -1.1 -880.44 M
368 1402/08/03 1.51 M 1.18 B 0.84 0.26 7,600 7,880 7,550 7,750 -1.02 7,820 -0.13 4.37 31.01 38.86 5.52 M 10.15 M -1.84 -92.24 M
369 1402/08/02 1.9 M 1.48 B 0.72 0.32 7,900 7,930 7,730 7,750 -1.15 7,830 -0.13 2.59 32.1 69.17 7.65 M 18.92 M -2.47 -547.54 M
370 1402/08/01 2.58 M 2.03 B 0.97 0.44 7,910 7,910 7,810 7,900 0.89 7,840 0.13 1.28 20.51 87.41 9.25 M 26.48 M -2.86 -1.36 B
371 1402/07/30 1.88 M 1.47 B 0.59 0.32 7,960 7,960 7,760 7,830 0.0 7,830 0.0 2.58 41.81 98.57 6.83 M 31.5 M -4.61 -834.51 M
372 1402/07/29 920.2 K 720.15 M 0.28 0.16 7,830 7,980 7,740 7,810 -0.26 7,830 0.0 3.1 47.21 100.0 6.94 M 10.91 M -1.57 -380.18 M
373 1402/07/26 1.75 M 1.37 B 0.57 0.29 7,920 7,920 7,810 7,830 0.0 7,830 0.0 1.41 10.63 47.71 3.83 M 17.66 M -4.61 -507.89 M
374 1402/07/25 5.99 M 4.68 B 3.03 1.02 7,930 7,930 7,760 7,860 0.38 7,830 0.0 2.19 24.88 26.31 16.9 M 21.63 M -1.28 -66.87 M
375 1402/07/24 2.75 M 2.16 B 1.07 0.46 7,920 7,920 7,790 7,900 0.89 7,830 0.0 1.67 28.88 70.63 8.31 M 16.58 M -1.99 -901.67 M
376 1402/07/23 4.67 M 3.66 B 1.3 0.77 7,720 7,920 7,720 7,910 1.15 7,830 0.13 2.59 7.92 91.94 4.92 M 39.62 M -8.06 -3.08 B
377 1402/07/22 1.17 M 908.15 M 0.28 0.16 7,710 7,850 7,710 7,720 -1.4 7,820 -0.13 1.82 48.61 100.0 6.49 M 14.19 M -2.19 -466.66 M
378 1402/07/19 675.3 K 531.78 M 0.11 0.07 7,810 7,990 7,810 7,860 0.38 7,830 0.0 2.3 73.69 68.99 6.88 M 6.33 M 1.09 25.02 M
379 1402/07/18 630.96 K 495.79 M 0.08 0.06 7,840 7,950 7,830 7,880 0.64 7,830 0.0 1.53 75.46 100.0 8.5 M 7.87 M 1.08 -121.66 M
380 1402/07/17 5.66 M 4.43 B 0.59 0.51 7,840 7,940 7,750 7,890 0.64 7,830 -0.13 2.45 12.49 35.12 8.38 M 16.73 M -2.0 -1.0 B
381 1402/07/16 9.84 M 7.68 B 1.14 0.91 7,900 7,910 7,710 7,710 -2.53 7,840 -0.88 2.59 9.73 77.97 8.8 M 32.92 M -3.74 -5.24 B
382 1402/07/15 4.23 M 3.34 B 0.31 0.38 7,900 7,960 7,810 7,870 -0.63 7,910 -0.13 1.92 31.99 98.82 18.43 M 36.29 M -1.97 -2.23 B
383 1402/07/12 9.77 M 7.74 B 0.8 0.9 7,900 7,990 7,890 7,920 0.25 7,920 0.25 1.27 20.89 77.24 25.68 M 66.47 M -2.59 -4.36 B
384 1402/07/10 9.17 M 7.24 B 0.82 0.84 7,930 7,950 7,780 7,900 0.0 7,900 0.0 2.19 16.47 84.92 13.25 M 53.49 M -4.04 -4.96 B
385 1402/07/09 14.88 M 11.75 B 1.71 1.41 8,000 8,010 7,860 7,900 -0.25 7,900 -0.25 1.91 11.93 96.81 13.35 M 90.27 M -6.76 -9.97 B
386 1402/07/08 5.3 M 4.2 B 0.66 0.5 8,000 8,030 7,800 7,810 -1.39 7,920 0.0 2.95 61.12 82.98 10.92 M 18.84 M -1.72 -917.99 M
387 1402/07/05 29.1 M 23.04 B 12.01 3.1 7,670 7,930 7,590 7,930 4.89 7,920 4.76 4.48 85.93 25.13 57.07 M 27.98 M 2.04 14.01 B
388 1402/07/04 2.9 M 2.22 B 0.98 0.3 7,510 7,700 7,510 7,650 1.46 7,560 0.27 2.53 44.98 70.7 14.45 M 16.86 M -1.17 -570.18 M
389 1402/07/03 3.57 M 2.7 B 1.33 0.33 7,580 7,620 7,520 7,520 -0.27 7,540 0.0 1.33 63.82 63.11 16.73 M 18.13 M -1.08 19.12 M
390 1402/07/01 2.69 M 2.04 B 0.9 0.24 7,640 7,640 7,520 7,630 1.33 7,540 0.13 1.6 76.47 56.45 18.98 M 15.32 M 1.24 407.37 M
391 1402/06/29 1.83 M 1.38 B 0.48 0.16 7,610 7,610 7,540 7,600 0.93 7,530 0.0 0.93 100.0 89.56 19.23 M 22.14 M -1.15 144.62 M
392 1402/06/28 1.12 M 846.74 M 0.12 0.1 7,610 7,610 7,540 7,580 0.66 7,530 0.0 0.93 78.38 90.58 9.09 M 12.17 M -1.34 -103.28 M
393 1402/06/27 5.59 M 4.23 B 0.3 0.48 7,640 7,650 7,520 7,600 1.06 7,530 0.13 1.73 21.75 48.98 8.06 M 21.79 M -2.7 -1.15 B
394 1402/06/26 2.21 M 1.68 B 0.1 0.19 7,590 7,650 7,510 7,610 1.33 7,520 0.13 1.86 77.32 90.87 10.39 M 13.51 M -1.3 -227.58 M
395 1402/06/22 4.14 M 3.12 B 0.18 0.36 7,540 7,600 7,450 7,580 1.07 7,510 0.13 2.01 58.31 74.57 15.84 M 20.43 M -1.29 -507.86 M
396 1402/06/21 6.06 M 4.55 B 0.27 0.54 7,650 7,650 7,470 7,500 0.0 7,500 0.0 2.41 28.74 47.47 6.2 M 13.67 M -2.21 -852.18 M
397 1402/06/20 28.34 M 21.25 B 1.47 2.85 7,430 7,670 7,330 7,490 1.49 7,500 1.63 4.64 40.03 26.46 26.42 M 24.77 M 1.07 2.88 B
398 1402/06/19 53.83 M 39.72 B 5.7 7.03 7,400 7,590 7,270 7,420 -4.63 7,380 -5.14 4.4 10.26 70.01 14.05 M 140.45 M -10.0 -23.73 B
399 1402/06/01 22.1 M 19.47 B 3.19 3.07 8,700 8,900 8,690 8,800 1.38 8,810 1.5 2.42 91.45 22.1 42.0 M 36.16 M 1.16 13.5 B
400 1402/05/31 3.71 M 3.23 B 0.48 0.51 8,640 8,760 8,620 8,750 0.92 8,680 0.12 1.62 96.7 99.93 33.22 M 32.27 M 1.03 -104.21 M
401 1402/05/30 5.82 M 5.05 B 0.78 0.77 8,780 8,790 8,620 8,700 0.46 8,670 0.12 1.97 35.08 24.47 17.54 M 17.41 M 1.01 535.78 M
402 1402/05/29 10.72 M 9.28 B 1.62 1.45 8,700 8,760 8,600 8,700 0.23 8,660 -0.23 1.86 12.17 14.51 12.99 M 19.52 M -1.5 -217.35 M
403 1402/05/28 4.86 M 4.22 B 0.7 0.66 8,750 8,750 8,620 8,650 -0.46 8,680 -0.12 1.51 62.59 49.68 21.63 M 28.3 M -1.31 544.24 M
404 1402/05/25 9.55 M 8.3 B 0.84 1.29 8,680 8,780 8,660 8,690 0.12 8,690 0.12 1.39 26.01 17.08 22.26 M 17.94 M 1.24 741.16 M
405 1402/05/24 7.68 M 6.65 B 0.72 1.04 8,630 8,770 8,590 8,770 0.8 8,680 -0.23 2.1 49.21 40.79 27.27 M 27.96 M -1.03 560.08 M
406 1402/05/23 4.24 M 3.7 B 0.38 0.58 8,800 8,900 8,660 8,660 -0.23 8,700 0.23 2.77 65.71 32.4 17.24 M 11.63 M 1.48 1.23 B
407 1402/05/22 6.84 M 5.94 B 0.61 0.9 8,660 8,830 8,640 8,660 0.0 8,680 0.23 2.2 72.26 25.36 21.8 M 16.74 M 1.3 2.79 B
408 1402/05/21 6.62 M 5.7 B 0.6 0.89 8,800 8,800 8,540 8,600 -1.26 8,660 -0.57 3.04 63.59 43.94 27.89 M 20.36 M 1.37 1.12 B
409 1402/05/18 31.78 M 27.68 B 6.5 5.24 8,800 8,900 8,640 8,720 1.16 8,710 1.04 3.01 77.39 3.73 65.92 M 15.63 M 4.22 20.39 B
410 1402/05/17 3.86 M 3.4 B 0.84 0.63 8,970 8,970 8,700 8,740 2.22 8,620 0.82 3.1 83.71 44.86 18.71 M 13.14 M 1.42 1.32 B
411 1402/05/16 6.43 M 5.53 B 1.7 1.06 8,520 8,790 8,500 8,580 0.7 8,550 0.35 3.41 45.74 17.15 35.6 M 9.87 M 3.61 1.58 B
412 1402/05/15 7.76 M 6.63 B 3.01 1.31 8,620 8,670 8,460 8,610 1.53 8,520 0.47 2.48 25.21 86.94 19.44 M 78.99 M -4.06 -4.09 B
413 1402/05/14 5.1 M 4.39 B 1.59 0.87 8,620 8,800 8,460 8,480 0.83 8,480 0.83 4.02 79.15 34.21 34.07 M 12.62 M 2.7 1.97 B
414 1402/05/10 1.29 M 1.1 B 0.23 0.21 8,260 8,750 8,260 8,510 1.31 8,410 0.12 5.93 86.23 46.33 15.26 M 7.94 M 1.92 437.85 M
415 1402/05/09 2.44 M 2.07 B 0.41 0.38 8,300 8,590 8,200 8,480 1.19 8,400 0.24 4.76 25.79 35.7 10.48 M 12.13 M -1.16 -205.26 M
416 1402/05/08 2.34 M 1.95 B 0.29 0.36 8,550 8,550 8,250 8,300 -1.07 8,380 -0.12 3.64 26.47 62.73 6.88 M 17.98 M -2.61 -706.75 M
417 1402/05/07 1.74 M 1.47 B 0.19 0.25 8,650 8,680 8,430 8,430 0.6 8,390 0.12 2.97 70.53 50.71 14.04 M 11.32 M 1.24 291.94 M
418 1402/05/04 8.26 M 7.0 B 1.0 1.25 8,380 8,650 8,180 8,500 3.03 8,380 1.58 5.75 73.67 30.54 28.32 M 10.79 M 2.62 3.02 B
419 1402/05/03 12.84 M 10.6 B 1.64 2.11 8,210 8,480 8,200 8,210 -0.36 8,250 0.12 3.41 25.39 26.42 18.18 M 22.22 M -1.22 -108.65 M
420 1402/05/02 4.97 M 4.1 B 0.61 0.78 8,270 8,500 8,210 8,240 0.12 8,240 0.12 3.53 45.46 14.96 16.37 M 8.41 M 1.95 1.25 B
421 1402/05/01 11.88 M 9.76 B 1.89 2.04 8,130 8,320 8,130 8,260 -0.12 8,230 -0.48 2.34 39.85 63.16 44.7 M 85.62 M -1.92 -2.28 B
422 1402/04/31 7.9 M 6.49 B 1.07 1.37 8,110 8,320 8,100 8,280 -0.84 8,270 -0.96 2.72 38.5 37.01 34.2 M 26.1 M 1.31 96.13 M
423 1402/04/28 3.89 M 3.27 B 0.54 0.68 8,620 8,620 8,110 8,270 -0.84 8,350 0.12 6.29 33.34 67.8 9.81 M 19.94 M -2.03 -1.13 B
424 1402/04/27 10.61 M 8.88 B 1.77 2.02 8,160 8,540 8,160 8,510 3.4 8,340 1.34 4.66 98.55 19.76 66.82 M 17.55 M 3.81 7.0 B
425 1402/04/26 6.21 M 5.01 B 1.1 1.21 8,160 8,300 7,940 8,200 -1.8 8,230 -1.44 4.53 39.95 63.8 21.77 M 22.53 M -1.03 -1.2 B
426 1402/04/25 2.85 M 2.35 B 0.46 0.55 8,230 8,500 8,090 8,290 -1.07 8,350 -0.36 5.07 52.55 51.53 17.18 M 9.86 M 1.74 23.95 M
427 1402/04/24 13.27 M 11.11 B 2.91 2.86 8,450 8,610 8,220 8,390 -2.33 8,380 -2.44 4.74 28.22 16.76 21.48 M 22.17 M -1.03 1.27 B
428 1402/04/21 3.39 M 2.86 B 0.72 0.74 8,460 8,600 8,320 8,500 -1.62 8,590 -0.58 3.37 48.89 82.15 16.27 M 21.57 M -1.33 -951.78 M
429 1402/04/20 4.25 M 3.65 B 0.77 0.85 8,570 8,700 8,510 8,590 -0.81 8,640 -0.23 2.23 33.02 80.64 23.65 M 24.55 M -1.04 -1.74 B
430 1402/04/19 4.48 M 3.86 B 0.79 0.91 8,700 8,780 8,510 8,540 -1.61 8,660 -0.23 3.17 38.92 33.63 17.67 M 12.85 M 1.38 204.12 M
431 1402/04/18 5.5 M 4.77 B 0.94 0.98 8,620 8,790 8,610 8,640 -0.46 8,680 0.0 2.09 28.35 26.18 13.52 M 11.67 M 1.16 103.3 M
432 1402/04/17 5.2 M 4.53 B 0.79 0.87 8,830 8,830 8,620 8,620 -0.46 8,680 0.23 2.44 53.45 20.16 19.84 M 8.3 M 2.39 1.51 B
433 1402/04/14 4.06 M 3.54 B 0.66 0.65 8,640 8,870 8,640 8,670 0.46 8,660 0.35 2.66 50.51 35.98 12.88 M 12.38 M 1.04 514.69 M
434 1402/04/13 8.22 M 7.15 B 1.64 1.35 8,750 8,780 8,620 8,660 1.41 8,630 1.05 1.86 56.56 19.49 22.59 M 15.65 M 1.44 2.65 B
435 1402/04/12 5.34 M 4.61 B 0.9 0.89 8,590 8,690 8,580 8,630 1.77 8,540 0.71 1.28 48.37 74.7 15.59 M 27.32 M -1.75 -1.21 B
436 1402/04/11 6.34 M 5.4 B 1.28 0.91 8,590 8,600 8,470 8,540 1.18 8,480 0.47 1.53 55.96 32.96 18.9 M 17.81 M 1.06 1.24 B
437 1402/04/10 9.05 M 7.65 B 2.03 1.29 8,310 8,690 8,310 8,540 1.67 8,440 0.48 4.57 94.84 53.65 37.41 M 29.11 M 1.28 3.15 B
438 1402/04/07 1.96 M 1.66 B 0.43 0.24 8,540 8,540 8,260 8,400 0.0 8,400 0.0 3.39 96.14 64.79 14.47 M 12.47 M 1.16 518.87 M
439 1402/04/06 2.3 M 1.95 B 0.51 0.27 8,320 8,550 8,320 8,410 0.36 8,400 0.24 2.76 16.75 85.28 4.66 M 12.21 M -2.62 -1.33 B
440 1402/04/05 10.14 M 8.47 B 3.03 1.13 8,550 8,550 8,220 8,430 0.0 8,380 -0.59 4.01 50.29 43.04 19.46 M 35.07 M -1.8 614.32 M
441 1402/04/04 1.29 M 1.09 B 0.34 0.14 8,380 8,540 8,380 8,520 1.07 8,430 0.0 1.91 67.19 83.98 8.33 M 11.32 M -1.36 -183.28 M
442 1402/04/03 6.59 M 5.53 B 2.21 0.69 8,400 8,550 8,380 8,420 -0.36 8,430 -0.24 2.03 13.36 38.25 8.12 M 20.16 M -2.48 -1.38 B
443 1402/03/31 2.64 M 2.23 B 0.94 0.23 8,570 8,570 8,420 8,430 -0.24 8,450 0.0 1.78 82.3 90.51 15.83 M 20.6 M -1.3 -183.2 M
444 1402/03/30 1.78 M 1.5 B 0.36 0.15 8,370 8,480 8,360 8,450 0.0 8,450 0.0 1.44 64.29 94.75 12.22 M 16.73 M -1.37 -457.21 M
445 1402/03/29 4.44 M 3.73 B 0.92 0.33 8,470 8,590 8,380 8,450 -0.24 8,450 -0.24 2.51 23.38 41.96 9.19 M 18.22 M -1.98 -693.53 M
446 1402/03/28 3.52 M 2.96 B 0.44 0.25 8,460 8,550 8,270 8,390 -1.06 8,470 -0.12 3.39 20.97 65.23 8.07 M 16.97 M -2.1 -1.31 B
447 1402/03/27 2.5 M 2.12 B 0.26 0.16 8,500 8,580 8,420 8,460 -0.24 8,480 0.0 1.9 30.17 99.77 6.59 M 16.02 M -2.43 -1.48 B
448 1402/03/24 1.86 M 1.58 B 0.16 0.11 8,620 8,620 8,400 8,460 -0.24 8,480 0.0 2.62 48.42 87.49 5.89 M 13.56 M -2.3 -617.49 M
449 1402/03/23 12.78 M 10.84 B 1.3 0.62 8,380 8,620 8,200 8,580 0.82 8,480 -0.35 5.12 16.25 68.51 12.4 M 48.52 M -3.91 -5.66 B
450 1402/03/22 3.49 M 2.9 B 0.36 0.14 8,400 8,740 8,220 8,320 -3.03 8,510 -0.82 6.33 54.22 97.42 10.34 M 13.26 M -1.28 -1.25 B
451 1402/03/21 19.16 M 16.45 B 1.73 0.74 8,590 8,660 8,530 8,580 -0.12 8,580 -0.12 1.52 5.86 77.17 6.64 M 29.87 M -4.5 -11.73 B
452 1402/03/20 11.65 M 9.94 B 1.07 0.4 8,730 8,730 8,530 8,530 -4.91 8,590 -4.24 2.34 21.25 82.62 10.72 M 36.66 M -3.42 -6.1 B
453 1402/03/17 10.47 M 9.38 B 0.77 0.33 9,000 9,150 8,770 8,950 -0.67 8,970 -0.44 4.33 22.71 83.44 10.93 M 34.95 M -3.2 -5.7 B
454 1402/03/16 4.19 M 3.76 B 0.28 0.13 9,010 9,230 8,940 8,970 -0.55 9,010 -0.11 3.24 29.43 89.37 10.16 M 21.15 M -2.08 -2.25 B
455 1402/03/13 3.24 M 2.92 B 0.18 0.1 8,910 9,060 8,910 8,990 -0.33 9,020 0.0 1.68 15.59 54.3 5.17 M 13.53 M -2.62 -1.13 B
456 1402/03/10 25.94 M 23.41 B 1.86 0.82 8,960 9,170 8,900 9,000 -0.99 9,020 -0.77 3.03 5.06 40.31 8.06 M 70.94 M -8.8 -8.25 B
457 1402/03/09 10.79 M 9.8 B 0.74 0.34 9,010 9,200 8,950 9,040 -0.66 9,090 -0.11 2.79 28.76 61.42 18.43 M 39.88 M -2.16 -3.2 B
458 1402/03/08 23.71 M 21.57 B 1.38 0.77 9,020 9,240 9,020 9,100 -0.22 9,100 -0.22 2.44 17.74 23.9 25.33 M 38.47 M -1.52 -1.33 B
459 1402/03/07 11.63 M 10.59 B 0.62 0.38 9,270 9,270 9,040 9,080 -2.58 9,120 -2.15 2.54 24.36 76.75 18.83 M 37.46 M -1.99 -5.55 B
460 1402/03/06 17.43 M 16.24 B 0.83 0.58 9,410 9,410 9,200 9,260 -1.59 9,320 -0.96 2.28 15.82 35.9 24.46 M 25.45 M -1.04 -3.26 B
461 1402/03/03 6.11 M 5.76 B 0.26 0.2 9,630 9,630 9,320 9,320 -0.75 9,410 0.21 3.33 48.02 52.23 15.73 M 15.85 M -1.01 -242.7 M
462 1402/03/02 13.97 M 13.12 B 0.48 0.47 9,230 9,650 9,200 9,390 1.29 9,390 1.29 4.89 27.23 64.81 15.46 M 33.35 M -2.16 -4.93 B
463 1402/03/01 36.94 M 34.24 B 1.38 1.31 9,160 9,420 9,160 9,330 0.0 9,270 -0.64 2.84 14.38 45.53 20.27 M 66.05 M -3.26 -10.66 B
464 1402/02/31 19.0 M 17.73 B 0.49 0.69 9,540 9,600 9,260 9,420 -0.42 9,330 -1.37 3.67 19.7 69.39 15.74 M 51.48 M -3.27 -8.81 B
465 1402/02/30 29.04 M 27.48 B 0.58 1.11 9,820 9,820 9,330 9,500 -1.25 9,460 -1.66 5.25 11.6 78.75 14.83 M 54.24 M -3.66 -18.45 B
466 1402/02/27 18.94 M 18.22 B 0.35 0.74 9,720 9,790 9,310 9,690 -0.62 9,620 -1.33 5.16 35.64 63.94 18.3 M 32.19 M -1.76 -5.16 B
467 1402/02/25 40.65 M 39.62 B 0.65 1.67 9,990 9,990 9,380 9,830 -0.41 9,750 -1.22 6.5 20.55 71.73 19.29 M 49.68 M -2.58 -20.28 B
468 1402/02/24 26.42 M 26.08 B 0.39 1.13 9,580 9,880 9,580 9,880 4.99 9,870 4.89 3.13 68.3 56.59 30.71 M 39.99 M -1.3 3.06 B
469 1402/02/23 77.15 M 72.61 B 1.38 3.9 9,860 9,860 9,310 9,700 -1.02 9,410 -3.98 5.91 20.52 98.91 26.14 M 71.4 M -2.73 -56.92 B
470 1402/02/20 87.58 M 85.83 B 2.23 5.54 9,840 9,840 9,410 9,840 4.9 9,800 4.48 4.57 85.45 45.41 48.83 M 42.05 M 1.16 34.36 B
471 1402/02/19 41.52 M 38.93 B 1.23 2.81 9,000 9,540 8,830 9,540 4.95 9,380 3.19 8.04 57.57 65.44 60.41 M 48.89 M 1.24 -3.06 B
472 1402/02/18 81.18 M 73.83 B 4.26 7.25 9,410 9,520 8,620 8,750 -3.53 9,090 0.22 10.44 84.66 38.94 37.18 M 28.02 M 1.33 33.76 B
473 1402/02/17 55.33 M 50.16 B 5.2 6.21 9,060 9,370 8,650 9,330 8.74 9,070 5.71 8.32 87.19 30.9 55.85 M 32.84 M 1.7 28.23 B
474 1402/01/30 14.22 M 25.65 B 1.65 1.69 18,170 18,520 17,810 18,200 0.44 18,040 -0.44 3.99 30.4 78.47 18.44 M 55.92 M -3.03 -12.33 B
475 1402/01/29 4.29 M 7.83 B 0.42 0.52 18,320 18,820 17,960 18,170 1.23 18,120 0.95 4.79 71.59 96.49 18.43 M 25.51 M -1.38 -1.95 B
476 1402/01/28 13.54 M 24.3 B 1.65 1.7 17,590 18,290 17,070 18,280 4.94 17,950 3.04 7.15 51.09 63.36 35.27 M 35.98 M -1.02 -2.98 B
477 1402/01/27 7.88 M 13.73 B 0.89 0.99 17,590 17,700 17,220 17,600 1.5 17,420 0.46 2.79 40.82 77.11 20.68 M 33.5 M -1.62 -4.98 B
478 1402/01/26 13.28 M 23.02 B 1.92 1.73 17,100 17,700 16,820 17,480 2.28 17,340 1.46 5.23 53.63 67.6 27.13 M 51.03 M -1.88 -3.22 B
479 1402/01/22 4.14 M 7.03 B 0.59 0.53 16,940 17,350 16,430 16,870 -2.03 17,090 -0.75 5.6 46.51 60.85 13.46 M 23.13 M -1.72 -1.01 B
480 1402/01/21 12.62 M 21.73 B 2.51 1.68 17,580 17,730 16,950 17,000 -3.3 17,220 -2.05 4.6 24.75 75.16 19.08 M 49.95 M -2.62 -10.96 B
481 1402/01/20 3.22 M 5.68 B 0.61 0.42 17,750 17,990 17,390 17,450 -0.51 17,580 0.23 3.45 55.68 76.89 12.75 M 21.4 M -1.68 -1.2 B
482 1402/01/19 10.87 M 19.07 B 1.69 1.4 17,200 17,650 16,460 17,650 5.0 17,540 4.34 7.23 52.63 41.96 35.84 M 20.2 M 1.77 2.04 B
483 1402/01/16 3.8 M 6.41 B 0.49 0.44 16,770 17,000 16,320 16,990 1.31 16,810 0.24 4.17 73.17 92.95 22.43 M 23.54 M -1.05 -1.27 B
484 1402/01/15 4.73 M 7.93 B 0.63 0.36 16,420 17,200 16,420 16,600 -1.01 16,770 0.0 4.75 29.67 61.39 13.3 M 23.31 M -1.75 -2.52 B
485 1402/01/14 2.51 M 4.19 B 0.29 0.19 16,610 16,920 16,350 16,830 0.24 16,770 -0.12 3.49 60.66 98.38 16.85 M 20.73 M -1.23 -1.58 B
486 1402/01/09 4.37 M 7.35 B 0.37 0.33 16,510 17,500 16,450 17,220 3.05 16,790 0.48 6.38 37.44 80.14 12.98 M 21.11 M -1.63 -3.14 B
487 1402/01/08 16.68 M 27.88 B 1.59 1.17 17,040 17,430 16,490 16,780 -1.64 16,710 -2.05 5.7 20.62 15.78 17.69 M 19.21 M -1.09 1.35 B
488 1402/01/07 10.27 M 17.52 B 0.99 0.73 16,550 17,480 16,510 17,040 -1.16 17,060 -1.04 5.88 29.69 85.4 20.81 M 61.83 M -2.97 -9.76 B
489 1402/01/06 3.89 M 6.64 B 0.38 0.28 17,400 17,990 16,580 16,610 -4.81 17,240 -1.2 8.5 76.1 93.37 17.92 M 22.71 M -1.27 -1.15 B
490 1402/01/05 7.74 M 13.49 B 0.83 0.56 17,450 17,680 16,250 17,520 4.04 17,450 3.62 8.8 46.88 71.76 28.12 M 31.44 M -1.12 -3.36 B
491 1401/12/28 21.02 M 35.38 B 3.27 1.62 16,820 16,840 16,520 16,840 4.99 16,840 4.99 1.94 33.69 22.66 39.87 M 27.65 M 1.44 3.9 B
492 1401/12/27 9.64 M 15.47 B 1.57 0.73 15,590 16,050 15,590 16,050 4.97 16,040 4.91 2.95 48.16 30.48 77.62 M 28.93 M 2.68 2.74 B
493 1401/12/24 9.42 M 14.4 B 1.64 0.73 14,980 15,330 14,510 15,330 5.0 15,290 4.73 5.65 60.99 40.68 60.99 M 25.36 M 2.41 2.92 B
494 1401/12/23 3.95 M 5.77 B 0.64 0.31 14,410 14,690 14,410 14,650 0.27 14,600 -0.07 1.94 13.44 50.64 16.49 M 9.07 M 1.82 -2.15 B
495 1401/12/22 2.46 M 3.59 B 0.34 0.19 14,400 14,700 14,400 14,680 0.41 14,610 -0.07 2.08 25.83 97.47 16.26 M 14.94 M 1.09 -2.57 B
496 1401/12/21 6.67 M 9.72 B 0.93 0.51 14,800 14,800 14,360 14,500 -2.29 14,620 -1.48 3.06 14.17 67.3 20.56 M 35.74 M -1.74 -5.16 B
497 1401/12/20 8.14 M 12.08 B 1.03 0.63 14,830 15,570 14,610 14,830 0.0 14,840 0.07 6.57 19.21 85.41 16.57 M 46.26 M -2.79 -8.0 B
498 1401/12/16 7.43 M 11.05 B 0.69 0.59 14,270 15,170 14,270 15,170 4.91 14,830 2.56 6.31 47.72 95.11 37.66 M 50.05 M -1.33 -5.24 B
499 1401/12/15 6.02 M 8.67 B 0.22 0.48 14,400 14,720 14,110 14,690 0.14 14,460 -1.43 4.32 25.77 71.44 24.03 M 30.36 M -1.26 -3.96 B
500 1401/12/14 7.51 M 11.02 B 0.26 0.61 14,920 15,000 14,440 14,440 -2.23 14,670 -0.68 3.88 24.61 75.07 27.66 M 43.99 M -1.59 -5.56 B
501 1401/12/13 6.93 M 10.21 B 0.25 0.57 14,460 14,940 14,450 14,700 -2.13 14,770 -1.66 3.39 40.22 92.87 50.1 M 35.26 M 1.42 -5.38 B
502 1401/12/10 11.77 M 17.68 B 0.36 1.0 15,000 15,580 14,320 14,800 -1.66 15,020 -0.2 8.8 43.19 97.65 32.22 M 39.33 M -1.22 -9.63 B
503 1401/12/09 21.43 M 32.25 B 0.73 1.91 14,600 15,220 14,310 15,140 4.41 15,050 3.79 6.36 68.82 73.68 64.52 M 43.61 M 1.48 -1.57 B
504 1401/12/08 92.06 M 133.51 B 7.93 13.01 14,520 14,520 14,140 14,520 4.99 14,500 4.84 2.69 48.66 34.91 92.68 M 64.12 M 1.45 18.36 B
505 1401/12/07 9.85 M 13.62 B 0.95 1.47 13,830 13,830 13,830 13,830 4.93 13,830 4.93 0.0 84.35 12.87 103.53 M 10.89 M 9.51 9.74 B
506 1401/12/06 3.11 M 4.24 B 0.29 0.46 13,600 13,600 13,600 13,600 4.94 13,180 1.7 0.0 93.58 21.99 104.32 M 7.51 M 13.89 3.03 B
507 1401/12/03 34.86 M 45.18 B 5.34 6.69 12,960 12,960 12,960 12,960 4.94 12,960 4.94 0.0 48.94 19.3 168.8 M 33.94 M 4.97 13.39 B
508 1401/12/02 6.32 M 7.95 B 1.06 1.19 12,580 12,580 12,580 12,580 4.92 12,350 3.0 0.0 85.77 7.47 139.21 M 5.94 M 23.42 6.23 B
509 1401/12/01 3.9 M 4.82 B 0.7 0.73 12,350 12,350 12,350 12,350 4.93 11,990 1.87 0.0 27.31 46.32 31.31 M 16.04 M 1.95 -915.34 M
510 1401/11/30 3.46 M 4.14 B 0.56 0.63 11,830 12,090 11,570 12,030 3.0 11,770 0.77 4.49 69.18 94.66 46.19 M 17.42 M 2.65 -1.05 B
511 1401/11/26 4.29 M 5.03 B 0.64 0.77 11,890 12,050 11,650 11,680 0.17 11,680 0.17 3.43 51.44 70.4 17.71 M 21.97 M -1.24 -952.77 M
512 1401/11/25 14.67 M 17.1 B 3.09 2.92 11,800 11,930 11,570 11,860 2.33 11,660 0.6 3.11 89.08 66.67 217.59 M 74.02 M 2.94 3.83 B
513 1401/11/24 3.44 M 3.99 B 0.72 0.63 11,210 11,780 11,210 11,780 1.64 11,590 0.0 5.08 43.45 85.94 33.32 M 30.6 M 1.09 -1.69 B
514 1401/11/23 2.09 M 2.42 B 0.41 0.29 11,510 11,800 11,510 11,560 -0.26 11,590 0.0 2.52 76.34 70.93 35.5 M 15.05 M 2.36 130.73 M
515 1401/11/19 6.29 M 7.33 B 1.59 0.86 11,790 11,800 11,530 11,750 2.26 11,590 0.87 2.34 35.21 34.6 39.11 M 18.93 M 2.07 44.72 M
516 1401/11/18 6.85 M 7.91 B 1.96 0.91 11,590 11,650 11,250 11,620 2.11 11,490 0.97 3.56 53.72 24.41 71.98 M 19.89 M 3.62 2.32 B
517 1401/11/17 5.04 M 5.74 B 1.35 0.65 11,400 11,580 11,070 11,360 -0.09 11,380 0.09 4.61 67.1 47.6 53.53 M 18.73 M 2.86 1.12 B
518 1401/11/16 3.74 M 4.25 B 0.78 0.47 11,120 11,440 11,120 11,200 -1.67 11,370 -0.18 2.88 52.61 57.08 51.94 M 22.44 M 2.32 -189.63 M
519 1401/11/12 3.54 M 4.03 B 0.59 0.43 11,390 11,620 11,120 11,400 0.18 11,390 0.09 4.5 15.4 98.64 15.93 M 43.26 M -2.72 -3.36 B
520 1401/11/11 671.71 K 769.91 M 0.1 0.07 11,400 11,690 11,390 11,400 0.26 11,380 0.09 2.63 51.5 94.82 8.44 M 7.94 M 1.06 -333.54 M
521 1401/11/10 4.5 M 5.11 B 0.69 0.47 11,450 11,780 10,940 11,290 -0.7 11,370 0.0 7.68 20.42 52.17 13.21 M 16.56 M -1.25 -1.62 B
522 1401/11/09 6.27 M 7.0 B 1.08 0.62 11,620 11,620 11,110 11,260 -3.68 11,370 -2.74 4.59 21.77 88.82 17.71 M 33.95 M -1.92 -4.69 B
523 1401/11/08 9.12 M 10.65 B 1.6 0.83 11,760 11,990 11,400 11,620 -1.02 11,690 -0.43 5.18 22.66 47.93 31.75 M 36.45 M -1.15 -2.69 B
524 1401/11/05 9.55 M 11.21 B 1.99 0.9 12,150 12,250 11,640 11,670 -4.73 11,740 -4.16 5.24 14.53 69.96 16.46 M 57.69 M -3.5 -6.22 B
525 1401/11/04 2.68 M 3.27 B 0.49 0.24 11,900 12,300 11,900 12,170 -0.73 12,250 -0.08 3.36 8.44 97.76 6.74 M 25.18 M -3.74 -2.92 B
526 1401/11/03 4.8 M 5.88 B 0.87 0.42 12,290 12,350 12,220 12,240 -0.16 12,260 0.0 1.06 17.6 39.66 19.89 M 16.42 M 1.21 -1.3 B
527 1401/11/02 3.0 M 3.66 B 0.52 0.26 11,900 12,340 11,900 12,280 -0.08 12,260 -0.24 3.7 44.63 73.19 26.76 M 16.94 M 1.58 -1.04 B
528 1401/11/01 8.39 M 10.29 B 1.31 0.75 12,220 12,400 11,910 12,150 -2.33 12,290 -1.21 4.11 6.05 65.42 10.05 M 36.99 M -3.68 -6.11 B
529 1401/10/28 5.14 M 6.38 B 0.39 0.45 12,250 12,510 12,250 12,400 -0.56 12,440 -0.24 2.12 21.79 35.67 20.14 M 11.98 M 1.68 -885.76 M
530 1401/10/27 5.88 M 7.32 B 0.43 0.49 12,770 12,770 12,360 12,400 -0.96 12,470 -0.4 3.32 34.8 50.41 25.98 M 17.48 M 1.49 -1.14 B
531 1401/10/26 5.16 M 6.48 B 0.36 0.42 12,630 12,800 12,500 12,530 0.32 12,520 0.24 2.4 73.84 36.74 30.47 M 13.08 M 2.33 2.4 B
532 1401/10/24 4.22 M 5.25 B 0.27 0.27 12,210 12,760 12,010 12,490 -0.32 12,490 -0.32 6.24 25.97 44.73 16.62 M 13.97 M 1.19 -984.17 M
533 1401/10/21 11.52 M 14.43 B 0.78 0.75 12,790 12,790 12,220 12,320 -1.6 12,530 0.08 4.66 30.71 48.29 27.19 M 28.33 M -1.04 -2.54 B
534 1401/10/20 38.88 M 48.69 B 4.41 2.74 12,220 12,530 12,090 12,500 4.69 12,520 4.86 3.64 18.43 21.59 39.7 M 24.91 M 1.59 -1.54 B
535 1401/10/19 8.19 M 9.82 B 0.68 0.59 11,820 12,220 11,650 12,220 3.82 11,940 1.44 4.89 16.64 79.51 18.77 M 29.67 M -1.58 -6.17 B
536 1401/10/18 9.43 M 11.13 B 0.82 0.7 11,700 12,010 11,600 11,800 2.7 11,770 2.44 3.53 25.17 27.82 19.6 M 12.75 M 1.54 -295.36 M
537 1401/10/17 10.02 M 11.53 B 0.75 0.77 11,190 11,710 11,180 11,700 4.65 11,490 2.77 4.74 10.24 55.94 20.72 M 25.91 M -1.25 -5.27 B
538 1401/10/14 7.39 M 8.27 B 0.43 0.57 10,980 11,390 10,820 11,180 0.0 11,180 0.0 5.27 8.65 39.36 11.54 M 22.75 M -1.97 -2.54 B
539 1401/10/13 9.08 M 10.14 B 0.58 0.72 11,250 11,390 11,030 11,030 -1.52 11,180 -0.18 3.26 7.28 66.67 7.46 M 40.99 M -5.5 -6.03 B
540 1401/10/12 24.59 M 27.54 B 1.95 2.16 11,210 11,490 11,140 11,300 1.25 11,200 0.36 3.14 17.48 48.33 33.43 M 76.95 M -2.3 -8.5 B
541 1401/10/11 6.1 M 6.79 B 0.44 0.54 10,850 11,300 10,780 11,210 0.09 11,160 -0.36 4.82 34.85 88.26 33.79 M 23.58 M 1.43 -3.62 B
542 1401/10/10 19.31 M 21.64 B 1.8 1.86 11,200 11,500 11,200 11,200 -4.92 11,200 -4.92 2.68 16.23 69.41 16.25 M 54.02 M -3.32 -11.51 B
543 1401/10/07 27.34 M 32.2 B 4.47 3.0 11,330 11,780 11,330 11,780 4.99 11,780 4.99 3.97 53.88 10.53 111.92 M 12.42 M 9.01 13.96 B
544 1401/10/05 1.31 M 1.46 B 0.16 0.13 11,430 11,430 11,040 11,150 -0.71 11,220 -0.09 3.53 76.19 99.66 8.96 M 9.88 M -1.1 -342.03 M
545 1401/10/04 9.14 M 10.33 B 0.94 0.98 11,080 11,460 10,970 11,290 3.29 11,230 2.74 4.47 22.78 66.37 19.45 M 28.34 M -1.46 -4.51 B
546 1401/10/03 12.34 M 13.5 B 1.4 1.4 10,470 11,000 10,470 11,000 4.96 10,930 4.29 5.06 68.1 37.7 62.95 M 17.98 M 3.5 4.1 B
547 1401/09/30 3.44 M 3.59 B 0.15 0.38 10,150 10,500 10,150 10,470 -0.29 10,480 -0.19 3.45 28.27 40.85 13.91 M 12.33 M 1.13 -451.56 M
548 1401/09/29 4.36 M 4.54 B 0.19 0.49 10,310 10,560 10,300 10,330 -2.18 10,500 -0.57 2.52 47.32 84.74 35.81 M 36.64 M -1.02 -1.7 B
549 1401/09/28 10.47 M 11.04 B 0.43 1.26 10,900 10,900 10,230 10,400 -2.53 10,560 -1.03 6.55 41.37 77.35 29.47 M 51.77 M -1.76 -3.97 B
550 1401/09/27 17.95 M 19.15 B 0.84 2.4 10,380 10,770 10,310 10,770 4.97 10,670 4.0 4.46 40.55 79.19 55.46 M 44.47 M 1.25 -7.4 B
551 1401/09/26 7.88 M 8.1 B 0.39 1.07 10,330 10,540 10,020 10,450 2.35 10,260 0.49 5.19 60.18 84.89 20.07 M 26.06 M -1.3 -2.0 B
552 1401/09/23 70.44 M 71.91 B 11.5 17.71 9,990 10,210 9,960 10,210 4.93 10,210 4.93 2.51 15.99 9.75 143.72 M 28.86 M 4.98 4.48 B
553 1401/09/22 11.03 M 10.78 B 2.36 2.95 9,750 9,780 9,460 9,780 4.94 9,730 4.4 3.38 37.09 15.38 18.69 M 9.93 M 1.88 2.34 B
554 1401/09/21 13.92 M 12.98 B 6.14 4.46 8,870 9,380 8,870 9,380 4.92 9,320 4.25 5.75 82.73 27.98 151.21 M 18.34 M 8.24 7.1 B
555 1401/09/20 3.01 M 2.68 B 1.61 0.98 8,800 9,000 8,750 8,950 0.0 8,940 -0.11 2.86 24.16 79.83 11.15 M 29.28 M -2.63 -1.49 B
556 1401/09/19 1.35 M 1.2 B 0.6 0.42 8,850 8,970 8,820 8,900 -0.67 8,950 -0.11 1.7 18.9 35.48 6.31 M 8.05 M -1.28 -199.31 M
557 1401/09/16 1.33 M 1.19 B 0.54 0.41 8,850 9,010 8,850 8,870 -1.0 8,960 0.0 1.81 15.42 75.09 5.94 M 14.7 M -2.47 -712.34 M
558 1401/09/15 3.8 M 3.42 B 1.84 0.83 8,870 9,060 8,840 9,000 0.56 8,960 0.11 2.49 6.22 53.34 5.06 M 21.45 M -4.24 -1.61 B
559 1401/09/14 1.84 M 1.65 B 0.4 0.35 8,850 9,080 8,840 8,890 -0.56 8,950 0.11 2.71 9.73 36.47 6.97 M 10.01 M -1.44 -440.52 M
560 1401/09/13 1.05 M 934.04 M 0.23 0.19 8,800 8,990 8,800 8,910 -0.34 8,940 0.0 2.16 35.6 77.29 9.5 M 11.84 M -1.25 -389.47 M
561 1401/09/12 3.29 M 2.94 B 0.79 0.55 8,900 9,000 8,860 8,870 -0.78 8,940 0.0 1.58 17.23 44.4 9.93 M 21.75 M -2.19 -798.64 M
562 1401/09/09 2.44 M 2.17 B 0.49 0.42 9,100 9,100 8,850 8,870 -0.89 8,940 -0.11 2.82 23.46 18.12 6.46 M 8.04 M -1.25 115.98 M
563 1401/09/08 1.73 M 1.55 B 0.35 0.29 8,890 8,950 8,890 8,910 -0.45 8,950 0.0 0.67 53.12 71.57 13.7 M 20.13 M -1.47 -285.34 M
564 1401/09/07 14.24 M 12.75 B 6.27 2.61 9,050 9,100 8,900 8,940 -0.67 8,950 -0.56 2.25 59.4 23.63 67.6 M 49.37 M 1.37 4.56 B
565 1401/09/06 1.08 M 971.91 M 0.48 0.19 9,000 9,020 8,890 8,970 -0.33 9,000 0.0 1.46 51.02 82.88 13.05 M 12.59 M 1.04 -309.61 M
566 1401/09/05 1.26 M 1.14 B 0.43 0.21 9,120 9,120 8,910 8,960 -0.44 9,000 0.0 2.36 87.3 57.2 19.06 M 12.02 M 1.58 341.74 M
567 1401/09/02 6.54 M 5.88 B 2.81 1.12 9,000 9,200 8,800 9,130 1.33 9,000 -0.11 4.55 32.39 86.44 24.09 M 43.41 M -1.8 -3.18 B
568 1401/09/01 1.8 M 1.61 B 0.56 0.31 9,020 9,030 8,890 8,960 -0.67 9,010 -0.11 1.57 9.51 85.97 4.13 M 30.02 M -7.27 -1.23 B
569 1401/08/30 673.53 K 607.76 M 0.2 0.11 9,080 9,080 9,010 9,010 -0.11 9,020 0.0 0.78 21.99 77.42 7.42 M 8.25 M -1.11 -336.88 M
570 1401/08/29 906.26 K 819.33 M 0.25 0.15 9,130 9,140 9,010 9,040 0.22 9,020 0.0 1.44 16.95 95.95 5.79 M 14.29 M -2.47 -647.28 M
571 1401/08/28 4.92 M 4.38 B 1.42 0.81 8,970 9,050 8,810 9,050 -0.55 9,020 -0.88 2.72 10.75 91.78 12.08 M 37.24 M -3.08 -3.55 B
572 1401/08/25 3.32 M 3.03 B 1.05 0.56 9,020 9,260 9,000 9,080 -0.11 9,100 0.11 2.89 63.75 63.66 37.87 M 31.11 M 1.22 2.63 M
573 1401/08/24 6.17 M 5.68 B 0.76 1.09 8,990 9,340 8,960 9,200 2.68 9,090 1.45 4.24 22.72 48.77 27.46 M 16.49 M 1.67 -1.48 B
574 1401/08/23 1.6 M 1.43 B 0.15 0.27 8,800 8,990 8,780 8,950 -0.22 8,960 -0.11 2.39 11.14 72.08 5.31 M 13.76 M -2.59 -872.26 M
575 1401/08/22 1.87 M 1.68 B 0.16 0.32 8,710 9,180 8,680 8,900 -0.78 8,970 0.0 5.76 38.84 63.92 8.69 M 7.25 M 1.2 -420.88 M
576 1401/08/21 4.42 M 4.02 B 0.33 0.77 9,150 9,200 8,890 9,010 1.12 8,970 0.67 3.49 17.52 38.89 11.0 M 11.66 M -1.06 -858.36 M
577 1401/08/18 1.7 M 1.54 B 0.13 0.3 8,880 9,230 8,830 9,060 2.03 8,910 0.34 4.53 44.31 82.21 9.09 M 9.96 M -1.1 -583.1 M
578 1401/08/17 31.1 M 27.63 B 3.95 7.13 8,690 8,920 8,600 8,920 4.94 8,880 4.47 3.72 18.26 62.52 32.14 M 55.55 M -1.73 -12.23 B
579 1401/08/16 13.94 M 11.85 B 2.5 3.57 7,920 8,540 7,920 8,540 4.91 8,500 4.42 7.83 23.07 26.0 63.57 M 22.49 M 2.83 -347.05 M
580 1401/08/15 5.6 M 4.6 B 1.08 1.46 8,300 8,350 8,110 8,250 2.23 8,140 0.87 2.96 69.88 76.98 32.81 M 31.92 M 1.03 -326.91 M
581 1401/08/14 13.93 M 11.24 B 3.27 4.17 8,050 8,070 7,880 8,070 4.94 8,070 4.94 2.41 39.57 17.43 105.86 M 14.72 M 7.19 2.49 B
582 1401/08/11 535.71 K 411.54 M 0.11 0.16 7,850 7,850 7,510 7,720 0.39 7,690 0.0 4.53 47.33 88.75 5.26 M 7.02 M -1.33 -170.45 M
583 1401/08/10 5.39 M 4.16 B 1.26 1.63 7,720 7,790 7,630 7,730 0.65 7,690 0.13 2.1 56.63 67.09 31.8 M 33.59 M -1.06 -434.74 M
584 1401/08/09 2.38 M 1.84 B 0.56 0.72 7,580 7,770 7,580 7,720 0.65 7,680 0.13 2.51 14.26 48.93 7.48 M 13.41 M -1.79 -636.46 M
585 1401/08/08 3.59 M 2.75 B 0.82 1.11 7,690 7,690 7,580 7,680 0.13 7,670 0.0 1.45 4.68 57.44 5.85 M 20.8 M -3.56 -1.45 B
586 1401/08/07 9.38 M 7.19 B 2.83 3.09 7,680 7,720 7,590 7,690 0.13 7,670 -0.13 1.71 1.88 50.39 4.36 M 29.46 M -6.75 -3.49 B
587 1401/08/04 3.19 M 2.39 B 1.1 1.0 7,650 7,650 7,380 7,500 -3.1 7,680 -0.78 3.66 72.7 72.3 32.79 M 14.17 M 2.31 9.61 M
588 1401/08/03 2.88 M 2.16 B 1.2 0.9 7,500 7,660 7,430 7,450 -4.61 7,740 -0.9 3.1 73.03 95.38 17.17 M 17.94 M -1.04 -483.4 M
589 1401/08/02 2.27 M 1.72 B 0.69 0.69 7,680 7,840 7,480 7,500 -4.7 7,810 -0.76 4.81 39.37 89.21 5.45 M 18.22 M -3.35 -855.31 M
590 1401/08/01 4.18 M 3.25 B 1.49 1.29 7,760 7,930 7,660 7,720 -2.53 7,870 -0.63 3.52 51.24 87.43 18.68 M 22.17 M -1.19 -1.17 B
591 1401/07/30 4.06 M 3.19 B 1.83 1.16 7,810 7,990 7,740 7,990 0.5 7,920 -0.38 3.23 89.88 39.73 43.45 M 16.9 M 2.57 1.6 B
592 1401/07/27 1.15 M 905.79 M 0.5 0.32 7,900 7,940 7,770 7,920 -0.5 7,950 -0.13 2.19 76.23 84.7 15.69 M 14.21 M 1.1 -76.75 M
593 1401/07/26 351.11 K 276.15 M 0.12 0.1 7,980 7,980 7,800 7,840 -1.51 7,960 0.0 2.31 91.71 98.54 4.78 M 5.13 M -1.07 -18.86 M
594 1401/07/25 6.67 M 5.3 B 2.64 1.89 7,770 7,980 7,730 7,980 0.13 7,960 -0.13 3.23 15.56 20.58 15.84 M 13.98 M 1.13 -266.28 M
595 1401/07/24 1.78 M 1.4 B 0.59 0.47 7,820 7,950 7,800 7,810 -2.25 7,970 -0.25 1.92 10.19 87.73 3.67 M 17.09 M -4.66 -1.09 B
596 1401/07/23 1.17 M 915.94 M 0.33 0.3 7,840 7,980 7,820 7,840 -2.0 7,990 -0.12 2.05 97.26 60.96 16.5 M 10.53 M 1.57 332.48 M
597 1401/07/20 1.44 M 1.14 B 0.39 0.36 7,930 8,170 7,860 7,890 -1.5 8,000 -0.12 3.94 98.27 42.2 13.05 M 13.39 M -1.03 640.46 M
598 1401/07/19 3.41 M 2.74 B 0.93 0.86 7,920 8,150 7,920 8,150 1.88 8,010 0.13 2.9 78.85 59.36 53.95 M 17.66 M 3.06 533.43 M
599 1401/07/18 4.85 M 3.86 B 1.56 1.25 7,940 8,030 7,880 8,030 0.25 8,000 -0.12 1.9 50.59 71.74 65.15 M 36.47 M 1.79 -817.35 M
600 1401/07/17 4.15 M 3.32 B 1.5 1.08 7,990 8,020 7,870 7,990 -0.37 8,010 -0.12 1.91 11.07 49.76 15.29 M 17.37 M -1.14 -1.28 B
601 1401/07/16 3.96 M 3.16 B 1.31 1.01 7,800 8,100 7,750 7,850 -2.24 8,020 -0.12 4.52 6.31 35.84 3.77 M 14.16 M -3.76 -933.53 M
602 1401/07/12 2.22 M 1.76 B 0.58 0.54 8,030 8,030 7,810 7,850 -2.48 8,030 -0.25 2.82 87.58 70.14 24.1 M 20.25 M 1.19 307.21 M
603 1401/07/11 3.09 M 2.47 B 0.79 0.73 8,000 8,100 7,890 7,910 -1.98 8,050 -0.25 2.66 38.33 81.15 25.59 M 29.92 M -1.17 -1.06 B
604 1401/07/10 2.1 M 1.68 B 0.5 0.48 7,980 8,080 7,790 8,000 -0.99 8,070 -0.12 3.72 18.11 64.04 9.8 M 12.49 M -1.27 -770.43 M
605 1401/07/09 2.46 M 1.95 B 0.56 0.55 8,280 8,280 7,780 7,890 -2.83 8,080 -0.49 6.43 49.3 92.26 10.8 M 26.84 M -2.49 -837.28 M
606 1401/07/06 5.27 M 4.31 B 1.03 1.2 8,090 8,280 8,060 8,270 2.35 8,120 0.5 2.73 55.68 38.67 26.08 M 16.66 M 1.57 733.1 M
607 1401/07/04 6.26 M 5.04 B 1.43 1.29 7,870 8,180 7,870 8,180 0.74 8,080 -0.49 3.94 41.81 40.24 27.02 M 25.68 M 1.05 79.09 M
608 1401/07/02 3.43 M 2.74 B 0.84 0.63 8,080 8,090 7,870 8,020 -1.84 8,120 -0.61 2.8 30.63 62.42 19.98 M 20.35 M -1.02 -870.6 M
609 1401/06/30 3.63 M 2.93 B 0.85 0.64 8,050 8,180 7,930 8,180 -0.37 8,170 -0.49 3.15 27.98 68.88 11.86 M 25.19 M -2.12 -1.2 B
610 1401/06/29 3.25 M 2.65 B 0.63 0.57 8,200 8,220 8,030 8,120 -1.34 8,210 -0.24 2.37 11.94 76.63 11.73 M 20.33 M -1.73 -1.72 B
611 1401/06/28 9.05 M 7.39 B 2.2 1.64 8,230 8,230 8,040 8,120 -3.33 8,230 -2.02 2.36 67.85 35.04 32.37 M 24.44 M 1.32 2.43 B
612 1401/06/27 2.46 M 2.0 B 0.58 0.43 8,200 8,260 8,050 8,190 -3.31 8,400 -0.83 2.61 67.71 82.71 8.37 M 20.7 M -2.47 -300.15 M
613 1401/06/23 2.15 M 1.76 B 0.52 0.37 8,280 8,470 8,180 8,200 -3.76 8,470 -0.59 3.55 96.18 77.16 11.79 M 21.96 M -1.86 335.76 M
614 1401/06/22 4.53 M 3.82 B 1.15 0.77 8,320 8,580 8,320 8,330 -2.91 8,520 -0.7 3.13 56.68 69.0 18.03 M 27.43 M -1.52 -470.06 M
615 1401/06/21 7.57 M 6.44 B 2.4 1.32 8,590 8,620 8,290 8,380 -3.34 8,580 -1.04 3.98 24.6 52.83 12.99 M 33.71 M -2.59 -1.82 B
616 1401/06/20 3.85 M 3.29 B 1.14 0.68 8,370 8,730 8,350 8,360 -4.13 8,670 -0.57 4.55 25.8 58.79 8.32 M 20.16 M -2.42 -1.09 B
617 1401/06/19 3.1 M 2.66 B 0.77 0.55 8,580 8,750 8,380 8,410 -4.1 8,720 -0.57 4.42 32.79 86.02 7.78 M 21.37 M -2.75 -1.42 B
618 1401/06/16 1.67 M 1.45 B 0.35 0.24 8,750 8,750 8,590 8,590 -2.16 8,770 -0.11 1.86 24.04 52.11 5.81 M 12.6 M -2.17 -407.27 M
619 1401/06/15 3.54 M 3.08 B 0.71 0.5 8,630 8,750 8,610 8,730 -0.91 8,780 -0.34 1.63 88.31 64.38 45.39 M 28.78 M 1.58 738.12 M
620 1401/06/14 3.6 M 3.14 B 0.7 0.51 8,710 8,820 8,650 8,680 -1.92 8,810 -0.45 1.97 30.04 87.04 10.37 M 30.71 M -2.96 -1.79 B
621 1401/06/13 5.02 M 4.43 B 1.03 0.71 8,660 8,950 8,620 8,710 -1.91 8,850 -0.34 3.83 8.61 75.89 6.81 M 29.74 M -4.37 -2.98 B
622 1401/06/12 6.4 M 5.63 B 0.94 0.92 8,980 8,980 8,610 8,810 -1.89 8,880 -1.11 4.3 18.33 76.75 9.21 M 52.04 M -5.65 -3.29 B
623 1401/06/09 5.27 M 4.69 B 0.59 0.76 9,000 9,000 8,850 8,880 -1.77 8,980 -0.66 1.69 43.15 96.21 20.24 M 59.38 M -2.93 -2.49 B
624 1401/06/08 4.6 M 4.15 B 0.48 0.64 9,100 9,100 8,960 9,000 -0.66 9,040 -0.22 1.56 30.06 77.15 25.96 M 51.6 M -1.99 -1.95 B
625 1401/06/07 4.29 M 3.88 B 0.46 0.58 9,100 9,100 8,980 9,050 -0.22 9,060 -0.11 1.34 21.3 81.61 11.81 M 48.72 M -4.13 -2.34 B
626 1401/06/06 3.91 M 3.55 B 0.4 0.54 9,090 9,140 8,950 9,090 0.22 9,070 0.0 2.12 18.48 93.7 11.71 M 37.37 M -3.19 -2.67 B
627 1401/06/05 15.97 M 14.49 B 2.1 2.42 9,070 9,180 8,980 9,050 -0.44 9,070 -0.22 2.23 12.66 87.34 16.38 M 115.03 M -7.02 -10.82 B
628 1401/06/02 15.58 M 14.16 B 2.98 2.5 9,000 9,240 9,000 9,070 0.11 9,090 0.33 2.67 17.4 93.0 17.22 M 115.48 M -6.71 -10.7 B
629 1401/06/01 7.69 M 6.99 B 1.5 1.3 8,840 9,290 8,790 9,100 0.89 9,060 0.44 5.69 26.82 82.26 22.31 M 40.47 M -1.81 -3.87 B
630 1401/05/31 3.44 M 3.09 B 0.64 0.56 9,040 9,100 8,640 8,860 -1.99 9,020 -0.22 5.32 14.72 89.5 10.34 M 36.39 M -3.52 -2.31 B
631 1401/05/26 5.84 M 6.01 B 1.21 0.98 10,290 10,400 10,000 10,250 -1.25 10,340 -0.39 4.0 41.49 93.55 11.82 M 32.12 M -2.72 -3.13 B
632 1401/05/25 5.5 M 5.71 B 1.3 0.91 10,480 10,480 10,310 10,320 -0.58 10,380 0.0 1.65 27.79 84.86 20.35 M 48.48 M -2.38 -3.26 B
633 1401/05/24 3.66 M 3.81 B 0.4 0.62 10,270 10,440 10,230 10,420 0.48 10,380 0.1 2.05 56.63 83.02 28.36 M 30.98 M -1.09 -1.0 B
634 1401/05/23 7.26 M 7.51 B 0.83 1.28 10,410 10,410 10,270 10,400 0.0 10,370 -0.29 1.36 39.03 42.94 27.41 M 26.66 M 1.03 -293.8 M
635 1401/05/22 4.83 M 5.07 B 0.57 0.83 10,220 10,580 10,220 10,470 1.45 10,400 0.78 3.52 80.81 19.14 29.07 M 7.14 M 4.07 3.13 B
636 1401/05/19 2.84 M 2.95 B 0.32 0.48 10,520 10,520 10,270 10,400 0.97 10,320 0.19 2.43 17.79 79.94 7.73 M 22.27 M -2.88 -1.83 B
637 1401/05/18 2.54 M 2.65 B 0.28 0.42 10,550 10,550 10,300 10,500 2.34 10,300 0.39 2.43 74.76 85.49 17.24 M 18.13 M -1.05 -284.33 M
638 1401/05/15 28.64 M 29.4 B 6.23 5.3 10,240 10,560 10,230 10,540 4.15 10,260 1.38 3.23 83.56 6.32 123.44 M 16.16 M 7.64 22.71 B
639 1401/05/12 5.06 M 5.23 B 0.93 0.9 10,100 10,460 10,070 10,460 4.91 10,120 1.5 3.87 75.4 81.3 54.03 M 18.02 M 3.0 -308.64 M
640 1401/05/11 3.51 M 3.51 B 0.57 0.63 9,950 10,090 9,950 10,020 0.7 9,970 0.2 1.41 55.17 70.18 39.54 M 28.99 M 1.36 -526.93 M
641 1401/05/10 4.5 M 4.49 B 0.77 0.8 9,870 10,050 9,870 9,920 -0.2 9,950 0.1 1.82 30.9 35.23 24.35 M 18.62 M 1.31 -194.71 M
642 1401/05/09 3.73 M 3.67 B 0.68 0.67 9,950 10,000 9,680 9,860 -1.2 9,940 -0.4 3.31 21.09 58.04 10.61 M 17.19 M -1.62 -1.36 B
643 1401/05/08 6.18 M 6.17 B 1.05 1.12 9,860 10,080 9,860 9,950 -0.3 9,980 0.0 2.23 15.68 83.85 21.98 M 52.77 M -2.4 -4.2 B
644 1401/05/05 9.36 M 9.34 B 2.16 1.7 10,080 10,080 9,880 9,940 -0.6 9,980 -0.2 2.02 11.77 68.78 18.95 M 77.39 M -4.08 -5.32 B
645 1401/05/04 7.05 M 7.04 B 1.57 1.21 9,950 10,090 9,850 9,910 -1.2 10,000 -0.3 2.44 2.66 69.69 5.35 M 36.88 M -6.89 -4.72 B
646 1401/05/03 2.82 M 2.78 B 0.65 0.4 9,810 10,040 9,680 9,740 -3.47 10,030 -0.59 3.72 19.85 78.22 6.49 M 26.5 M -4.08 -1.62 B
647 1401/05/02 1.87 M 1.88 B 0.35 0.26 10,100 10,340 9,880 10,000 -0.99 10,090 -0.1 4.66 61.42 38.61 17.01 M 7.13 M 2.39 429.66 M
648 1401/05/01 8.37 M 8.48 B 2.15 1.02 10,000 10,480 9,840 10,200 1.9 10,100 0.9 6.5 33.63 39.71 26.91 M 16.84 M 1.6 -515.52 M
649 1401/04/29 1.6 M 1.59 B 0.39 0.17 9,940 10,090 9,900 10,010 0.0 10,010 0.0 1.92 13.3 69.97 5.73 M 16.15 M -2.82 -902.77 M
650 1401/04/28 7.75 M 7.76 B 1.95 0.83 9,800 10,140 9,780 9,940 -0.8 10,010 -0.1 3.68 10.02 79.35 17.27 M 47.73 M -2.76 -5.38 B
651 1401/04/26 2.15 M 2.11 B 0.48 0.23 9,820 10,070 9,630 9,660 -4.07 10,020 -0.5 4.57 52.72 76.61 10.29 M 14.81 M -1.44 -503.57 M
652 1401/04/25 7.08 M 7.09 B 1.73 0.67 10,110 10,130 9,860 9,860 -2.95 10,070 -0.89 2.74 10.15 74.46 9.86 M 43.64 M -4.43 -4.56 B
653 1401/04/22 856.28 K 875.26 M 0.12 0.08 10,030 10,330 10,030 10,310 1.48 10,160 0.0 2.99 18.72 95.41 5.12 M 8.52 M -1.66 -671.28 M
654 1401/04/21 2.58 M 2.63 B 0.3 0.21 10,100 10,370 10,000 10,220 0.69 10,160 0.1 3.7 7.8 71.59 4.46 M 13.64 M -3.06 -1.68 B
655 1401/04/20 7.24 M 7.37 B 0.96 0.6 10,250 10,380 10,100 10,160 0.59 10,150 0.5 2.77 8.88 73.71 13.35 M 36.94 M -2.77 -4.78 B
656 1401/04/18 4.79 M 4.87 B 0.62 0.37 9,830 10,350 9,830 10,280 2.29 10,100 0.5 5.29 9.51 71.24 8.74 M 17.52 M -2.0 -3.01 B
657 1401/04/15 4.98 M 5.01 B 0.68 0.38 10,000 10,140 9,950 10,110 0.6 10,050 0.0 1.91 2.08 78.72 4.52 M 28.98 M -6.41 -3.84 B
658 1401/04/14 16.51 M 16.6 B 3.23 1.33 10,050 10,090 9,950 10,080 0.2 10,050 -0.1 1.41 3.33 20.02 15.36 M 31.65 M -2.06 -2.77 B
659 1401/04/13 9.39 M 9.45 B 1.85 0.72 9,960 10,190 9,960 10,060 0.0 10,060 0.0 2.31 10.0 75.17 29.52 M 34.14 M -1.16 -6.16 B
660 1401/04/12 1.85 M 1.87 B 0.25 0.14 9,900 10,170 9,880 10,100 0.4 10,060 0.0 2.94 11.37 95.34 5.9 M 14.72 M -2.49 -1.57 B
661 1401/04/11 6.12 M 6.14 B 0.53 0.46 9,830 10,150 9,830 10,150 0.69 10,060 -0.2 3.26 3.68 60.84 5.26 M 26.69 M -5.08 -3.51 B
662 1401/04/08 3.0 M 3.03 B 0.25 0.22 10,000 10,270 9,940 10,170 0.89 10,080 0.0 3.32 20.99 84.53 10.25 M 22.25 M -2.17 -1.92 B
663 1401/04/07 5.24 M 5.3 B 0.32 0.39 10,060 10,250 10,060 10,120 0.7 10,080 0.3 1.89 10.78 36.66 12.43 M 18.17 M -1.46 -1.37 B
664 1401/04/06 9.12 M 9.16 B 0.47 0.68 9,950 10,250 9,820 10,070 0.1 10,050 -0.1 4.38 18.89 55.05 20.12 M 33.85 M -1.68 -3.31 B
665 1401/04/05 13.61 M 13.69 B 0.73 1.02 10,130 10,330 9,970 10,280 -1.72 10,060 -3.82 3.61 21.33 66.01 22.13 M 31.17 M -1.41 -6.12 B
666 1401/04/04 26.65 M 27.88 B 1.86 2.11 10,710 10,710 10,430 10,430 -4.92 10,460 -4.65 2.68 9.95 52.65 12.11 M 26.21 M -2.16 -11.9 B
667 1401/04/01 4.43 M 4.8 B 0.23 0.34 10,830 10,950 10,770 10,810 -2.17 10,970 -0.72 1.67 16.21 100.0 9.5 M 52.8 M -5.56 -4.03 B
668 1401/03/31 29.0 M 32.03 B 2.0 2.48 10,770 11,100 10,770 10,970 -1.17 11,050 -0.45 3.06 2.5 71.37 9.64 M 150.4 M -15.6 -22.06 B
669 1401/03/30 23.44 M 26.02 B 1.48 2.14 11,010 11,270 10,960 10,960 -1.44 11,100 -0.18 2.83 9.53 24.67 27.54 M 43.08 M -1.56 -3.94 B
670 1401/03/29 9.12 M 10.14 B 0.61 0.81 10,910 11,200 10,910 11,200 0.99 11,120 0.27 2.66 29.49 61.32 48.26 M 27.28 M 1.77 -3.23 B
671 1401/03/28 5.65 M 6.24 B 0.3 0.44 11,100 11,150 10,900 11,010 -1.17 11,090 -0.45 2.29 9.32 82.04 12.37 M 29.1 M -2.35 -4.54 B
672 1401/03/25 29.21 M 32.52 B 2.12 2.25 11,150 11,180 10,920 11,070 -0.72 11,140 -0.09 2.38 2.88 88.18 9.66 M 135.92 M -14.08 -27.74 B
673 1401/03/24 5.13 M 5.72 B 0.38 0.35 11,300 11,340 10,930 11,020 -1.17 11,150 0.0 3.75 60.42 78.95 16.47 M 21.01 M -1.28 -1.06 B
674 1401/03/23 30.26 M 33.75 B 2.53 2.22 10,700 11,160 10,700 11,160 4.99 11,150 4.89 4.3 35.64 13.49 81.84 M 19.21 M 4.26 7.48 B
675 1401/03/22 4.99 M 5.34 B 0.42 0.36 10,660 10,870 10,510 10,810 2.27 10,630 0.57 3.43 81.47 65.44 39.91 M 19.31 M 2.07 855.67 M
676 1401/03/21 23.38 M 24.71 B 2.59 1.77 10,410 10,630 10,410 10,560 -0.28 10,570 -0.19 2.11 3.18 13.79 14.02 M 20.52 M -1.46 -2.62 B
677 1401/03/18 5.02 M 5.32 B 0.54 0.38 10,590 10,750 10,580 10,590 0.09 10,590 0.09 1.61 23.34 39.14 26.42 M 15.42 M 1.71 -840.67 M
678 1401/03/17 4.23 M 4.47 B 0.43 0.31 10,390 10,710 10,280 10,580 0.0 10,580 0.0 4.18 28.27 60.7 17.32 M 13.05 M 1.33 -1.45 B
679 1401/03/16 22.22 M 23.51 B 3.61 1.74 10,600 10,750 10,390 10,430 -3.07 10,580 -1.67 3.46 8.43 28.94 24.77 M 29.33 M -1.18 -4.82 B
680 1401/03/11 3.89 M 4.22 B 0.5 0.3 10,770 11,000 10,730 10,750 0.28 10,760 0.37 2.52 67.69 72.25 26.42 M 18.24 M 1.45 -192.45 M
681 1401/03/10 9.73 M 10.43 B 1.14 0.78 10,530 10,930 10,530 10,870 1.78 10,720 0.37 3.8 73.89 28.89 47.01 M 14.42 M 3.26 4.69 B
682 1401/03/09 6.39 M 6.83 B 0.69 0.52 10,680 10,790 10,670 10,670 -0.09 10,680 0.0 1.12 17.87 36.2 15.45 M 13.44 M 1.15 -1.25 B
683 1401/03/08 6.47 M 6.89 B 0.72 0.53 10,440 10,830 10,320 10,810 0.75 10,680 -0.47 4.94 25.17 82.43 16.35 M 24.06 M -1.47 -3.94 B
684 1401/03/07 4.32 M 4.6 B 0.44 0.35 10,610 10,850 10,500 10,510 -2.5 10,730 -0.46 3.33 36.84 83.56 13.45 M 18.3 M -1.36 -2.15 B
685 1401/03/04 12.28 M 13.24 B 1.15 1.03 10,510 10,880 10,510 10,780 0.09 10,780 0.09 3.52 21.51 52.18 26.61 M 33.69 M -1.27 -4.06 B
686 1401/03/03 13.37 M 14.41 B 0.89 1.16 10,620 10,840 10,530 10,810 0.09 10,770 -0.28 2.94 8.63 82.12 11.62 M 49.71 M -4.28 -10.59 B
687 1401/03/02 10.11 M 10.92 B 0.52 0.9 10,860 11,090 10,590 10,730 -3.16 10,800 -2.53 4.72 16.41 98.62 11.94 M 27.6 M -2.31 -8.97 B
688 1401/03/01 4.75 M 5.25 B 0.18 0.42 10,940 11,160 10,860 11,130 0.18 11,080 -0.27 2.76 22.92 100.0 7.57 M 20.35 M -2.69 -4.05 B
689 1401/02/31 8.6 M 9.51 B 0.32 0.77 11,350 11,350 10,810 11,020 -3.08 11,110 -2.29 5.0 42.71 77.02 23.61 M 20.23 M 1.17 -3.26 B
690 1401/02/28 16.34 M 18.57 B 0.64 1.55 11,400 11,430 11,270 11,400 -0.96 11,370 -1.22 1.42 18.33 94.04 26.6 M 31.76 M -1.19 -14.06 B
691 1401/02/27 35.14 M 40.46 B 1.73 3.84 11,350 11,690 11,270 11,400 2.33 11,510 3.32 3.73 41.52 73.32 31.88 M 36.48 M -1.14 -12.86 B
692 1401/02/26 32.77 M 36.5 B 2.14 4.3 10,900 11,190 10,820 11,190 4.97 11,140 4.5 3.42 66.46 31.55 108.79 M 21.28 M 5.11 12.75 B
693 1401/02/25 39.15 M 41.74 B 4.36 6.47 10,020 10,780 10,020 10,780 4.97 10,660 3.8 7.58 41.96 43.63 56.14 M 30.21 M 1.86 -698.82 M
694 1401/02/24 9.55 M 9.87 B 1.11 1.62 10,460 10,460 10,140 10,400 4.0 10,270 2.7 3.16 74.39 72.69 30.85 M 20.04 M 1.54 167.61 M
695 1401/02/21 11.2 M 11.23 B 1.55 1.98 9,680 10,230 9,620 10,010 2.67 10,000 2.56 6.34 72.09 52.66 26.38 M 16.95 M 1.56 2.18 B
696 1401/02/20 8.59 M 8.42 B 1.43 1.54 9,630 9,980 9,430 9,660 0.31 9,750 1.25 5.83 60.02 77.73 20.55 M 22.19 M -1.08 -1.49 B
697 1401/02/19 8.17 M 7.92 B 1.73 1.52 9,770 9,770 9,640 9,650 1.47 9,630 1.26 1.35 43.31 83.71 16.49 M 20.09 M -1.22 -3.2 B
698 1401/02/18 7.35 M 7.05 B 1.62 1.36 9,340 9,760 9,310 9,750 3.72 9,510 1.17 4.83 74.34 91.67 22.29 M 20.25 M 1.1 -1.22 B
699 1401/02/17 7.68 M 7.21 B 1.84 1.36 9,410 9,560 9,290 9,400 -0.11 9,400 -0.11 2.91 62.98 76.23 22.71 M 27.91 M -1.23 -955.49 M
700 1401/02/12 4.44 M 4.15 B 1.05 0.69 9,290 9,420 9,280 9,330 -1.27 9,410 -0.42 1.51 100.0 74.09 21.28 M 22.45 M -1.05 1.08 B
701 1401/02/11 2.42 M 2.27 B 0.49 0.37 9,290 9,470 9,290 9,330 -1.48 9,450 -0.21 1.94 97.91 50.59 17.91 M 9.4 M 1.9 1.07 B
702 1401/02/10 1.66 M 1.57 B 0.31 0.25 9,320 9,530 9,320 9,390 -0.84 9,470 0.0 2.25 82.25 95.58 10.02 M 8.63 M 1.16 -209.4 M
703 1401/02/07 6.44 M 6.09 B 1.26 0.95 9,380 9,580 9,370 9,390 -1.05 9,470 -0.21 2.24 72.99 83.86 19.84 M 21.01 M -1.06 -662.21 M
704 1401/02/06 5.93 M 5.66 B 1.15 0.84 9,430 9,670 9,390 9,670 2.55 9,490 0.64 2.98 80.37 86.16 27.55 M 19.19 M 1.44 -327.53 M
705 1401/02/05 4.78 M 4.48 B 0.93 0.65 9,470 9,470 9,270 9,410 -0.63 9,430 -0.42 2.16 89.74 58.06 16.82 M 18.58 M -1.1 1.42 B
706 1401/02/04 5.85 M 5.53 B 1.09 0.76 9,430 9,680 9,290 9,420 -0.63 9,470 -0.11 4.2 98.28 68.38 13.23 M 24.73 M -1.87 1.65 B
707 1401/01/31 4.05 M 3.82 B 0.8 0.53 9,410 9,650 9,280 9,400 -1.05 9,480 -0.21 3.99 57.57 84.71 15.26 M 23.95 M -1.57 -1.04 B
708 1401/01/30 5.03 M 4.81 B 0.9 0.65 9,370 9,740 9,360 9,540 0.85 9,500 0.42 4.06 79.09 63.59 9.95 M 17.77 M -1.79 745.25 M
709 1401/01/29 6.14 M 5.89 B 1.11 0.82 9,450 9,740 9,450 9,520 2.04 9,460 1.39 3.07 93.18 67.76 16.49 M 15.98 M 1.03 1.5 B
710 1401/01/28 4.57 M 4.27 B 0.76 0.62 9,220 9,500 9,220 9,420 1.07 9,330 0.11 3.04 55.84 54.0 12.1 M 14.06 M -1.16 78.57 M
711 1401/01/27 7.0 M 6.51 B 1.15 0.97 9,100 9,430 9,100 9,320 -0.32 9,320 -0.32 3.63 73.0 78.51 25.43 M 26.5 M -1.04 -359.34 M
712 1401/01/24 2.44 M 2.28 B 0.38 0.33 9,320 9,450 9,190 9,410 0.64 9,350 0.0 2.83 70.47 89.78 19.84 M 13.74 M 1.44 -440.48 M
713 1401/01/23 7.65 M 7.03 B 1.2 1.06 9,600 9,600 9,140 9,160 -4.78 9,350 -2.81 5.03 29.05 98.25 10.75 M 35.98 M -3.35 -4.87 B
714 1401/01/22 6.11 M 5.87 B 0.79 0.84 9,440 9,700 9,440 9,600 -0.31 9,620 -0.1 2.75 48.77 45.04 30.44 M 15.55 M 1.96 218.99 M
715 1401/01/21 7.03 M 6.78 B 0.67 0.92 9,620 9,840 9,570 9,650 0.42 9,630 0.21 2.82 41.33 63.65 24.6 M 24.96 M -1.01 -1.51 B
716 1401/01/20 7.16 M 6.85 B 0.75 0.94 9,320 9,700 9,220 9,640 -0.31 9,610 -0.62 5.21 27.31 81.14 13.09 M 24.39 M -1.86 -3.69 B
717 1401/01/17 3.84 M 3.68 B 0.39 0.5 9,710 9,710 9,360 9,420 -2.99 9,670 -0.41 3.74 73.75 87.89 21.34 M 16.65 M 1.28 -519.51 M
718 1401/01/16 7.85 M 7.61 B 0.79 1.05 9,490 9,840 9,490 9,640 -0.92 9,710 -0.21 3.69 28.54 68.22 15.73 M 25.82 M -1.64 -3.02 B
719 1401/01/15 12.64 M 12.3 B 1.28 1.82 9,750 10,190 9,580 9,740 0.21 9,730 0.1 6.37 72.81 73.52 44.57 M 25.06 M 1.78 -86.98 M
720 1401/01/14 20.84 M 20.26 B 2.61 3.23 9,500 9,730 9,410 9,730 4.96 9,720 4.85 3.4 63.2 52.35 63.08 M 33.46 M 1.89 2.2 B
721 1401/01/10 2.73 M 2.55 B 0.28 0.42 9,120 9,490 9,050 9,430 1.95 9,270 0.22 4.86 80.09 88.86 32.43 M 12.19 M 2.66 -223.69 M
722 1401/01/09 5.55 M 5.17 B 0.59 0.86 9,400 9,470 9,050 9,120 -0.87 9,250 0.54 4.64 81.08 86.4 34.61 M 19.92 M 1.74 -274.55 M
723 1401/01/08 7.99 M 7.41 B 0.89 1.29 9,150 9,510 9,080 9,400 3.64 9,200 1.43 4.74 45.62 39.56 17.89 M 10.86 M 1.65 448.95 M
724 1401/01/07 12.45 M 11.29 B 1.81 2.21 8,900 9,180 8,900 9,180 2.23 9,070 1.0 3.15 19.45 32.76 12.0 M 17.62 M -1.47 -1.5 B
725 1401/01/06 11.16 M 10.07 B 2.17 2.13 8,780 9,040 8,750 9,000 4.53 8,980 4.3 3.31 48.52 29.79 19.08 M 11.19 M 1.7 1.88 B
726 1400/12/28 11.0 M 9.51 B 3.01 2.23 8,300 8,710 8,300 8,710 4.94 8,610 3.73 4.94 75.15 32.7 57.63 M 12.39 M 4.65 4.04 B
727 1400/12/25 4.04 M 3.41 B 1.01 0.82 8,190 8,540 8,190 8,390 1.94 8,300 0.85 4.27 44.51 74.75 20.8 M 16.67 M 1.25 -1.03 B
728 1400/12/24 6.36 M 5.24 B 1.78 1.31 8,160 8,310 8,070 8,300 0.97 8,230 0.12 2.97 51.43 50.53 13.35 M 18.03 M -1.35 47.18 M
729 1400/12/23 1.81 M 1.49 B 0.4 0.37 8,200 8,310 8,110 8,160 -0.73 8,220 0.0 2.47 44.02 84.02 13.35 M 11.25 M 1.19 -594.31 M
730 1400/12/22 2.55 M 2.08 B 0.37 0.51 7,900 8,400 7,900 8,230 0.0 8,220 -0.12 6.33 48.76 89.21 12.53 M 14.86 M -1.19 -842.06 M
731 1400/12/21 3.48 M 2.81 B 0.47 0.68 8,150 8,310 8,000 8,030 -3.14 8,230 -0.72 3.88 62.27 73.0 15.1 M 17.86 M -1.18 -302.1 M
732 1400/12/18 5.88 M 4.85 B 0.77 1.19 8,200 8,350 8,160 8,250 -0.96 8,290 -0.48 2.33 29.48 45.39 11.82 M 14.68 M -1.24 -771.67 M
733 1400/12/17 4.15 M 3.44 B 0.57 0.86 8,540 8,540 8,180 8,190 -1.92 8,330 -0.24 4.4 80.61 87.52 22.03 M 29.26 M -1.33 -237.79 M
734 1400/12/16 6.71 M 5.68 B 1.05 1.4 8,430 8,590 8,280 8,510 3.4 8,350 1.46 3.74 49.0 49.72 20.76 M 14.93 M 1.39 -40.65 M
735 1400/12/15 13.98 M 11.51 B 2.38 3.06 8,330 8,430 8,100 8,400 4.09 8,230 1.98 4.07 47.4 43.07 30.3 M 19.9 M 1.52 498.77 M
736 1400/12/14 6.61 M 5.42 B 1.3 1.44 8,030 8,320 8,030 8,310 4.66 8,070 1.64 3.61 52.31 75.51 35.43 M 13.41 M 2.64 -1.26 B
737 1400/12/11 6.76 M 5.41 B 1.44 1.47 7,830 8,100 7,800 8,000 1.65 7,940 0.89 3.85 25.51 44.31 21.54 M 11.92 M 1.81 -1.02 B
738 1400/12/09 2.14 M 1.68 B 0.43 0.42 7,880 7,880 7,790 7,840 -0.38 7,870 0.0 1.16 26.4 70.48 5.82 M 11.25 M -1.93 -738.73 M
739 1400/12/08 2.57 M 2.01 B 0.55 0.46 7,880 7,930 7,760 7,920 0.51 7,870 -0.13 2.19 46.79 73.41 14.73 M 13.57 M 1.09 -536.4 M
740 1400/12/07 11.31 M 8.9 B 3.67 2.18 7,880 8,000 7,750 7,820 -1.76 7,880 -1.01 3.23 67.49 25.09 25.25 M 12.41 M 2.03 3.78 B
741 1400/12/04 2.57 M 2.02 B 0.73 0.46 7,900 7,960 7,750 7,800 -2.38 7,960 -0.38 2.71 49.1 55.6 6.44 M 11.82 M -1.84 -131.28 M
742 1400/12/03 4.85 M 3.83 B 1.47 0.82 8,000 8,130 7,800 7,940 -1.24 7,990 -0.62 4.23 60.93 33.44 15.26 M 16.43 M -1.08 1.05 B
743 1400/12/02 3.73 M 3.0 B 1.05 0.64 7,890 8,170 7,890 8,000 -0.37 8,040 0.12 3.55 24.39 69.21 9.39 M 16.11 M -1.72 -1.35 B
744 1400/12/01 1.05 M 830.39 M 0.26 0.18 8,000 8,100 7,850 7,980 -0.75 8,030 -0.12 3.18 40.44 93.51 6.85 M 9.24 M -1.35 -440.66 M
745 1400/11/30 3.24 M 2.59 B 0.79 0.54 7,990 8,130 7,850 8,120 0.87 8,040 -0.12 3.57 21.62 87.8 11.93 M 14.06 M -1.18 -1.72 B
746 1400/11/27 4.64 M 3.73 B 1.06 0.77 8,110 8,150 7,830 7,930 -1.49 8,050 0.0 4.09 23.58 64.31 9.27 M 18.9 M -2.04 -1.52 B
747 1400/11/25 3.77 M 3.05 B 0.92 0.62 8,010 8,150 8,000 8,120 1.12 8,050 0.25 1.88 56.05 46.66 34.87 M 10.46 M 3.33 286.12 M
748 1400/11/24 5.04 M 4.05 B 1.43 0.76 8,000 8,130 7,910 8,060 0.37 8,030 0.0 2.78 55.21 47.27 49.67 M 13.2 M 3.76 321.27 M
749 1400/11/23 3.45 M 2.79 B 0.86 0.49 8,000 8,140 7,930 8,000 -0.12 8,030 0.25 2.65 56.29 60.1 23.07 M 10.4 M 2.22 -105.95 M
750 1400/11/20 3.74 M 3.01 B 0.72 0.53 8,120 8,120 7,910 8,060 0.88 8,010 0.25 2.65 58.92 85.72 34.15 M 10.9 M 3.13 -807.63 M
751 1400/11/19 5.99 M 4.76 B 1.11 0.86 7,710 8,090 7,710 7,960 -1.0 7,990 -0.62 4.93 42.53 92.46 17.15 M 18.03 M -1.05 -2.38 B
752 1400/11/18 2.15 M 1.68 B 0.34 0.31 7,800 7,990 7,730 7,850 -2.97 8,040 -0.62 3.36 84.24 99.88 15.95 M 14.51 M 1.1 -263.46 M
753 1400/11/17 2.22 M 1.76 B 0.26 0.31 8,130 8,160 7,730 7,800 -4.06 8,090 -0.49 5.56 57.31 93.54 7.58 M 13.06 M -1.72 -637.49 M
754 1400/11/16 5.92 M 4.8 B 0.63 0.84 8,130 8,150 8,050 8,130 0.0 8,130 0.0 1.24 27.13 57.03 5.9 M 15.75 M -2.67 -1.44 B
755 1400/11/13 9.51 M 7.73 B 1.14 1.43 8,120 8,170 8,100 8,120 0.0 8,130 0.12 0.86 62.4 29.75 18.7 M 16.2 M 1.15 2.53 B
756 1400/11/12 7.15 M 5.81 B 0.77 1.12 8,140 8,260 8,110 8,130 0.25 8,120 0.12 1.85 58.09 17.93 8.96 M 7.45 M 1.2 2.34 B
757 1400/11/11 6.82 M 5.53 B 0.68 1.1 8,130 8,220 8,000 8,160 0.49 8,110 -0.12 2.75 50.74 65.94 18.46 M 18.32 M 1.01 -840.47 M
758 1400/11/10 12.95 M 10.52 B 1.68 2.27 8,140 8,140 8,000 8,140 4.9 8,120 4.64 1.75 58.79 56.31 28.37 M 18.4 M 1.54 261.31 M
759 1400/11/09 10.8 M 8.43 B 1.76 2.01 7,630 7,810 7,630 7,810 4.97 7,760 4.3 2.36 94.68 4.66 140.07 M 3.93 M 35.67 7.59 B
760 1400/11/06 4.01 M 3.04 B 0.61 0.66 7,370 7,700 7,360 7,600 3.12 7,440 0.95 4.62 78.47 83.41 10.99 M 11.22 M -1.02 -150.08 M
761 1400/11/05 11.74 M 8.63 B 2.31 2.04 7,400 7,660 7,270 7,310 -4.44 7,370 -3.66 5.36 28.32 71.41 13.5 M 23.52 M -1.74 -3.72 B
762 1400/11/04 10.4 M 7.89 B 2.6 1.84 7,650 7,800 7,570 7,570 -4.9 7,650 -3.89 3.04 34.5 79.8 11.16 M 24.7 M -2.21 -3.58 B
763 1400/11/03 1.7 M 1.31 B 0.25 0.29 7,870 7,920 7,680 7,700 -3.75 7,960 -0.5 3.13 70.61 93.1 7.13 M 9.26 M -1.3 -295.26 M
764 1400/11/02 2.9 M 2.34 B 0.33 0.48 8,290 8,290 7,860 8,000 0.13 8,000 0.13 5.47 68.7 69.16 13.72 M 8.93 M 1.54 -10.72 M
765 1400/10/29 5.97 M 4.77 B 0.72 0.96 7,760 8,300 7,760 8,200 2.76 7,990 0.13 6.96 81.93 54.99 7.01 M 11.92 M -1.7 1.28 B
766 1400/10/28 4.41 M 3.44 B 0.55 0.72 8,030 8,030 7,730 7,800 -3.47 7,980 -1.24 3.88 36.3 56.73 7.25 M 10.15 M -1.4 -702.03 M
767 1400/10/27 5.04 M 4.07 B 0.66 0.84 8,210 8,240 8,000 8,050 -0.37 8,080 0.0 3.0 77.19 43.53 5.52 M 9.96 M -1.8 1.37 B
768 1400/10/26 16.27 M 13.15 B 3.03 2.97 8,100 8,200 7,970 8,160 0.74 8,080 -0.25 2.89 89.39 23.87 11.28 M 13.24 M -1.17 8.61 B
769 1400/10/25 12.14 M 9.83 B 3.22 2.36 8,130 8,250 7,950 8,140 -1.81 8,100 -2.29 3.77 93.89 65.0 25.78 M 26.18 M -1.02 2.84 B
770 1400/10/22 3.8 M 3.08 B 1.14 0.74 8,130 8,270 8,060 8,160 -2.51 8,290 -0.96 2.61 95.48 49.74 13.89 M 10.22 M 1.36 1.41 B
771 1400/10/21 3.15 M 2.59 B 0.98 0.61 8,420 8,420 8,100 8,190 -2.73 8,370 -0.59 3.95 71.5 98.13 11.73 M 16.31 M -1.39 -690.42 M
772 1400/10/20 3.02 M 2.49 B 0.98 0.56 8,210 8,330 8,100 8,210 -3.3 8,420 -0.82 2.84 83.79 68.51 12.55 M 11.06 M 1.13 379.77 M
773 1400/10/19 4.78 M 3.95 B 1.7 0.9 8,440 8,440 8,200 8,200 -4.98 8,490 -1.62 2.93 63.04 88.43 9.25 M 21.42 M -2.31 -1.0 B
774 1400/10/18 4.12 M 3.49 B 1.45 0.79 8,510 8,690 8,390 8,470 -2.64 8,630 -0.8 3.58 50.25 54.91 9.59 M 13.23 M -1.38 -162.78 M
775 1400/10/15 1.56 M 1.33 B 0.26 0.3 8,700 8,700 8,470 8,550 -1.95 8,700 -0.23 2.72 61.52 100.0 5.3 M 12.02 M -2.27 -513.47 M
776 1400/10/14 2.62 M 2.24 B 0.39 0.49 8,640 8,720 8,460 8,560 -2.28 8,720 -0.46 3.07 40.81 100.0 7.82 M 18.23 M -2.33 -1.33 B
777 1400/10/13 2.4 M 2.07 B 0.31 0.45 8,790 8,840 8,540 8,590 -2.28 8,760 -0.34 3.51 66.87 99.32 7.72 M 13.42 M -1.74 -670.78 M
778 1400/10/12 3.38 M 2.94 B 0.4 0.63 8,620 8,890 8,600 8,800 -0.23 8,790 -0.34 3.37 62.0 97.75 10.42 M 12.9 M -1.24 -1.05 B
779 1400/10/11 4.24 M 3.7 B 0.48 0.77 8,840 8,850 8,600 8,800 -0.9 8,820 -0.68 2.91 59.75 91.24 13.07 M 20.07 M -1.54 -1.16 B
780 1400/10/08 17.19 M 15.26 B 2.41 3.5 8,840 9,170 8,680 8,750 -0.91 8,880 0.57 5.65 92.4 37.36 30.45 M 19.79 M 1.54 8.4 B
781 1400/10/07 6.05 M 5.37 B 0.93 0.99 9,050 9,050 8,750 8,840 0.68 8,830 0.57 3.43 90.31 67.76 21.95 M 25.64 M -1.17 1.21 B
782 1400/10/06 8.01 M 7.07 B 1.47 1.33 8,710 8,960 8,670 8,780 0.8 8,780 0.8 3.34 80.67 88.41 32.59 M 29.07 M 1.12 -547.06 M
783 1400/10/05 7.16 M 6.17 B 1.37 1.23 8,810 8,810 8,450 8,710 -1.58 8,710 -1.58 4.26 51.68 27.11 11.77 M 13.71 M -1.17 1.52 B
784 1400/10/04 5.48 M 4.88 B 1.06 0.91 9,090 9,170 8,790 8,810 0.11 8,850 0.57 4.32 54.99 50.92 15.79 M 13.22 M 1.19 198.84 M
785 1400/10/01 8.95 M 7.98 B 2.14 1.42 8,780 8,940 8,700 8,940 4.93 8,800 3.29 2.76 71.15 49.74 32.26 M 15.69 M 2.06 1.71 B
786 1400/09/30 2.84 M 2.44 B 0.67 0.44 8,630 8,680 8,490 8,620 1.41 8,520 0.24 2.24 49.56 88.95 11.09 M 20.28 M -1.83 -960.93 M
787 1400/09/29 2.85 M 2.41 B 0.54 0.43 8,500 8,620 8,340 8,490 -0.24 8,500 -0.12 3.36 32.54 97.35 6.71 M 17.94 M -2.67 -1.56 B
788 1400/09/28 5.96 M 5.03 B 1.25 0.88 8,460 8,630 8,260 8,600 0.35 8,510 -0.7 4.48 21.34 93.5 10.23 M 27.05 M -2.64 -3.63 B
789 1400/09/27 5.18 M 4.47 B 1.32 0.78 8,350 8,720 8,350 8,700 1.99 8,570 0.47 4.43 15.58 86.03 9.16 M 18.93 M -2.07 -3.15 B
790 1400/09/24 4.07 M 3.42 B 1.06 0.6 8,650 8,650 8,270 8,460 -1.51 8,530 -0.7 4.59 62.28 76.92 11.76 M 16.33 M -1.39 -500.23 M
791 1400/09/23 3.26 M 2.76 B 0.86 0.47 8,300 8,620 8,300 8,480 -1.74 8,590 -0.46 3.86 41.38 90.69 9.14 M 13.76 M -1.51 -1.36 B
792 1400/09/22 8.05 M 6.85 B 2.83 1.17 8,740 8,890 8,410 8,410 -4.97 8,630 -2.49 5.71 40.73 44.46 11.62 M 17.59 M -1.51 -255.27 M
793 1400/09/21 3.25 M 2.83 B 1.06 0.47 8,750 9,000 8,580 8,990 1.01 8,850 -0.56 4.9 42.7 93.39 11.07 M 15.9 M -1.44 -1.43 B
794 1400/09/20 1.06 M 947.7 M 0.26 0.15 9,160 9,160 8,800 8,810 -1.01 8,900 0.0 4.09 100.0 88.36 9.48 M 5.98 M 1.58 110.34 M
795 1400/09/17 3.52 M 3.16 B 0.78 0.48 8,730 9,150 8,730 9,150 3.16 8,900 0.34 4.81 37.82 76.16 8.12 M 9.46 M -1.17 -1.21 B
796 1400/09/16 3.1 M 2.72 B 0.31 0.41 8,750 8,950 8,660 8,940 0.45 8,870 -0.34 3.35 83.44 93.96 16.11 M 13.82 M 1.17 -286.18 M
797 1400/09/15 3.29 M 2.92 B 0.31 0.42 9,100 9,100 8,760 8,800 -1.23 8,900 -0.11 3.88 74.8 70.69 15.28 M 11.53 M 1.32 119.91 M
798 1400/09/14 4.29 M 3.85 B 0.42 0.54 8,730 9,060 8,730 9,020 1.58 8,910 0.34 3.78 79.31 74.98 23.14 M 12.18 M 1.9 166.88 M
799 1400/09/13 6.0 M 5.28 B 0.55 0.73 8,750 8,970 8,610 8,950 0.0 8,880 -0.78 4.18 74.05 87.49 21.84 M 14.25 M 1.53 -709.36 M
800 1400/09/10 6.01 M 5.36 B 0.47 0.71 9,240 9,240 8,710 8,820 -1.89 8,950 -0.44 6.08 64.78 87.53 9.2 M 13.32 M -1.45 -1.22 B
801 1400/09/09 29.99 M 26.95 B 3.85 4.0 8,610 9,240 8,610 9,100 3.41 8,990 2.16 7.32 96.67 43.53 32.08 M 24.39 M 1.32 14.32 B
802 1400/09/08 6.15 M 5.36 B 0.79 0.81 8,720 8,860 8,560 8,770 -1.24 8,800 -0.9 3.5 67.75 74.49 17.9 M 18.84 M -1.05 -361.45 M
803 1400/09/07 3.16 M 2.78 B 0.35 0.4 8,780 8,950 8,620 8,740 -1.91 8,880 -0.34 3.83 48.94 83.85 7.82 M 12.33 M -1.58 -970.37 M
804 1400/09/06 9.51 M 8.44 B 1.22 1.25 9,000 9,040 8,630 8,840 -1.78 8,910 -1.0 4.75 28.92 74.4 9.5 M 27.67 M -2.91 -3.84 B
805 1400/09/03 14.94 M 13.45 B 2.42 2.01 9,180 9,180 8,850 9,020 -0.11 9,000 -0.33 3.73 16.72 39.02 12.7 M 26.91 M -2.12 -3.0 B
806 1400/09/02 5.23 M 4.71 B 0.86 0.7 9,050 9,080 8,880 9,000 -0.66 9,030 -0.33 2.25 50.61 98.07 14.52 M 16.6 M -1.14 -2.23 B
807 1400/09/01 5.84 M 5.31 B 0.9 0.78 9,270 9,270 8,990 9,010 -0.22 9,060 0.33 3.11 76.23 51.88 12.05 M 13.44 M -1.12 1.29 B
808 1400/08/30 9.1 M 8.23 B 1.68 1.23 8,840 9,320 8,800 9,100 1.0 9,030 0.22 5.91 79.26 55.8 20.38 M 16.23 M 1.26 1.93 B
809 1400/08/29 3.75 M 3.33 B 0.59 0.5 9,040 9,080 8,800 8,840 -2.64 9,010 -0.77 3.18 64.52 91.09 7.43 M 14.93 M -2.01 -883.86 M
810 1400/08/26 6.87 M 6.21 B 1.11 0.9 8,950 9,200 8,940 9,020 -1.42 9,080 -0.77 2.91 43.49 75.28 8.68 M 32.91 M -3.79 -1.97 B
811 1400/08/25 4.71 M 4.27 B 0.7 0.57 8,950 9,210 8,950 9,060 -1.52 9,150 -0.54 2.91 55.32 77.09 9.37 M 21.22 M -2.27 -928.99 M
812 1400/08/24 8.0 M 7.33 B 1.28 0.97 9,110 9,400 8,920 9,090 -2.05 9,200 -0.86 5.38 48.26 66.82 12.59 M 22.57 M -1.79 -1.36 B
813 1400/08/23 3.78 M 3.49 B 0.53 0.43 9,160 9,420 9,080 9,200 -1.08 9,280 -0.22 3.74 60.93 75.74 10.18 M 12.53 M -1.23 -517.04 M
814 1400/08/22 8.52 M 7.86 B 1.09 0.99 9,440 9,500 9,020 9,250 -2.01 9,300 -1.48 5.32 47.29 46.11 15.3 M 15.9 M -1.04 93.11 M
815 1400/08/19 5.9 M 5.57 B 0.68 0.68 9,330 9,540 9,320 9,500 0.74 9,440 0.11 2.36 46.51 81.63 13.02 M 18.94 M -1.46 -1.96 B
816 1400/08/18 7.53 M 7.1 B 0.8 0.89 9,560 9,560 9,230 9,380 -0.42 9,430 0.11 3.58 53.38 96.03 20.28 M 24.19 M -1.19 -3.03 B
817 1400/08/17 5.5 M 5.17 B 0.55 0.66 9,550 9,590 9,290 9,400 -0.21 9,420 0.0 3.23 62.99 86.18 15.89 M 21.12 M -1.33 -1.2 B
818 1400/08/16 8.2 M 7.64 B 0.83 1.02 9,400 9,590 9,160 9,200 -4.47 9,420 -2.18 4.69 91.23 59.25 14.67 M 16.28 M -1.11 2.44 B
819 1400/08/15 11.91 M 11.49 B 1.42 1.54 9,240 9,700 9,240 9,580 3.68 9,630 4.22 4.98 99.49 66.84 20.41 M 21.45 M -1.05 3.75 B
820 1400/08/12 10.33 M 9.57 B 1.18 1.39 9,170 9,450 9,090 9,440 2.94 9,240 0.76 3.96 83.44 46.92 19.33 M 18.24 M 1.06 3.49 B
821 1400/08/11 10.91 M 10.01 B 1.45 1.52 9,150 9,260 8,890 9,240 0.76 9,170 0.0 4.16 66.22 84.19 27.04 M 38.47 M -1.42 -1.8 B
822 1400/08/10 8.66 M 7.95 B 1.22 1.18 9,220 9,480 8,930 9,050 -0.88 9,170 0.44 6.16 57.54 86.54 12.99 M 30.99 M -2.38 -2.31 B
823 1400/08/09 7.61 M 6.84 B 1.05 1.05 9,190 9,250 8,900 8,930 -4.59 9,130 -2.46 3.93 45.26 92.03 11.01 M 31.46 M -2.86 -3.2 B
824 1400/08/08 4.3 M 3.99 B 0.59 0.6 9,500 9,500 9,170 9,270 -1.38 9,360 -0.43 3.6 32.52 73.14 7.68 M 10.66 M -1.39 -1.62 B
825 1400/08/05 12.28 M 11.55 B 1.81 1.79 9,300 9,550 9,150 9,380 0.21 9,400 0.43 4.37 77.18 43.65 28.03 M 22.51 M 1.25 3.87 B
826 1400/08/04 4.84 M 4.5 B 0.51 0.69 9,430 9,430 9,110 9,280 -1.17 9,360 -0.32 3.51 87.62 36.72 19.06 M 9.08 M 2.1 2.29 B
827 1400/08/03 6.36 M 5.93 B 0.66 0.88 9,070 9,460 9,070 9,270 -1.8 9,390 -0.53 4.3 31.94 59.49 12.39 M 14.12 M -1.14 -1.63 B
828 1400/08/01 8.48 M 7.9 B 0.75 1.11 9,920 9,920 9,240 9,280 -4.53 9,440 -2.88 7.36 77.59 56.73 16.84 M 22.41 M -1.33 1.65 B
829 1400/07/28 4.56 M 4.42 B 0.41 0.58 9,720 9,760 9,470 9,580 -1.64 9,720 -0.21 3.06 26.26 38.27 7.64 M 10.13 M -1.33 -530.84 M
830 1400/07/27 9.68 M 9.42 B 0.92 1.25 9,950 9,980 9,630 9,730 0.0 9,740 0.1 3.63 41.45 40.88 12.98 M 18.26 M -1.41 53.37 M
831 1400/07/26 18.01 M 17.52 B 2.4 2.45 9,580 10,000 9,360 9,740 -0.71 9,730 -0.82 6.84 37.48 78.94 24.87 M 46.4 M -1.87 -7.26 B
832 1400/07/25 7.67 M 7.53 B 1.15 1.06 10,000 10,000 9,450 9,560 -2.45 9,810 0.1 5.82 82.86 91.73 14.51 M 22.72 M -1.57 -667.51 M
833 1400/07/24 16.29 M 15.97 B 4.18 2.41 9,800 9,800 9,800 9,800 4.93 9,800 4.93 0.0 81.59 9.51 482.54 M 8.43 M 57.22 11.51 B
834 1400/07/21 3.74 M 3.42 B 0.9 0.54 9,400 9,400 9,000 9,190 -2.55 9,340 -0.95 4.44 51.2 88.65 8.81 M 13.86 M -1.57 -1.28 B
835 1400/07/20 7.0 M 6.49 B 1.92 1.03 9,480 9,480 9,180 9,320 -3.52 9,430 -2.38 3.27 36.1 100.0 9.48 M 27.97 M -2.95 -4.15 B
836 1400/07/19 2.86 M 2.72 B 0.68 0.41 9,730 9,730 9,370 9,480 -2.27 9,660 -0.41 3.84 72.31 97.57 10.1 M 11.35 M -1.12 -687.86 M
837 1400/07/18 3.41 M 3.23 B 0.57 0.47 9,340 9,660 9,340 9,500 -2.96 9,700 -0.92 3.43 59.61 92.1 9.35 M 14.11 M -1.51 -1.05 B
838 1400/07/17 2.47 M 2.35 B 0.37 0.33 9,620 9,760 9,470 9,510 -3.45 9,790 -0.61 3.06 74.91 99.77 8.02 M 10.35 M -1.29 -585.44 M
839 1400/07/14 5.06 M 4.93 B 0.82 0.65 9,830 9,900 9,690 9,700 -2.32 9,850 -0.81 2.17 84.22 56.63 14.78 M 11.54 M 1.28 1.36 B
840 1400/07/12 4.42 M 4.35 B 0.68 0.56 10,030 10,030 9,750 9,830 -1.4 9,930 -0.4 2.87 89.29 70.54 14.39 M 16.24 M -1.13 815.87 M
841 1400/07/11 5.66 M 5.6 B 0.82 0.69 10,000 10,120 9,800 9,850 -1.79 9,970 -0.6 3.27 71.6 87.57 15.49 M 17.34 M -1.12 -894.69 M
842 1400/07/10 12.24 M 12.28 B 1.86 1.51 10,090 10,180 9,790 9,950 2.58 10,030 3.4 3.98 94.02 67.59 23.05 M 18.49 M 1.25 3.25 B
843 1400/07/07 5.61 M 5.5 B 0.64 0.65 9,390 9,980 9,390 9,870 2.6 9,700 0.83 6.28 61.94 81.23 14.76 M 13.88 M 1.06 -1.06 B
844 1400/07/06 2.77 M 2.64 B 0.27 0.28 9,510 9,690 9,410 9,490 -1.66 9,620 -0.31 2.98 77.34 99.86 7.27 M 12.74 M -1.75 -594.57 M
845 1400/07/04 6.23 M 6.01 B 0.61 0.5 9,980 9,980 9,520 9,570 -0.83 9,650 0.0 4.83 84.3 49.19 15.09 M 14.29 M 1.06 2.11 B
846 1400/07/03 7.46 M 7.32 B 0.69 0.55 9,440 9,880 9,440 9,800 4.14 9,650 2.55 4.66 47.49 70.59 11.03 M 15.19 M -1.38 -1.69 B
847 1400/06/31 10.83 M 10.2 B 1.1 0.79 9,210 9,670 9,210 9,560 2.47 9,410 0.86 4.99 52.79 90.84 13.3 M 18.42 M -1.39 -3.88 B
848 1400/06/30 16.43 M 15.33 B 2.12 1.21 9,870 9,870 9,300 9,300 -4.91 9,330 -4.6 6.13 21.35 74.1 8.37 M 38.91 M -4.65 -8.09 B
849 1400/06/29 10.04 M 9.8 B 1.41 0.69 9,700 10,000 9,570 9,700 -2.12 9,780 -1.31 4.49 54.8 64.29 13.09 M 22.41 M -1.71 -929.22 M
850 1400/06/28 6.19 M 6.02 B 0.89 0.4 9,720 10,110 9,630 9,740 -3.75 9,910 -2.08 4.98 82.24 94.21 13.84 M 16.35 M -1.18 -721.16 M
851 1400/06/27 10.82 M 10.93 B 1.84 0.69 10,310 10,470 10,040 10,040 -4.92 10,120 -4.17 4.28 68.89 82.64 17.3 M 30.0 M -1.73 -1.5 B
852 1400/06/24 5.61 M 5.88 B 0.81 0.35 10,560 10,740 10,310 10,430 -1.97 10,560 -0.75 4.17 99.96 85.35 20.28 M 9.33 M 2.17 859.81 M
853 1400/06/23 6.1 M 6.5 B 0.84 0.37 10,330 10,790 10,330 10,710 0.85 10,640 0.19 4.45 82.78 73.67 14.28 M 9.52 M 1.5 592.17 M
854 1400/06/22 6.85 M 7.19 B 0.88 0.41 10,450 10,910 10,290 10,440 -3.51 10,620 -1.85 6.03 80.83 97.08 16.9 M 20.72 M -1.23 -1.17 B
855 1400/06/21 5.38 M 5.7 B 0.7 0.29 11,150 11,150 10,480 10,730 -2.72 10,820 -1.9 6.39 60.04 91.49 6.88 M 14.62 M -2.13 -1.79 B
856 1400/06/20 5.46 M 6.05 B 0.6 0.29 10,980 11,240 10,850 10,850 -1.09 11,030 0.55 3.59 97.58 94.01 16.86 M 15.0 M 1.12 215.81 M
857 1400/06/17 10.63 M 11.66 B 1.17 0.57 10,900 11,300 10,850 10,900 -2.15 10,970 -1.53 4.15 71.08 79.33 16.03 M 12.03 M 1.33 -962.11 M
858 1400/06/16 7.82 M 8.67 B 0.71 0.41 11,300 11,330 10,840 10,900 -3.54 11,140 -1.42 4.52 78.44 79.99 16.67 M 11.35 M 1.47 -134.07 M
859 1400/06/15 9.49 M 10.7 B 0.64 0.48 11,320 11,600 11,060 11,090 -3.9 11,300 -2.08 4.88 88.31 77.31 18.49 M 13.9 M 1.33 1.18 B
860 1400/06/14 4.87 M 5.56 B 0.19 0.24 11,440 11,600 11,320 11,400 -2.06 11,540 -0.86 2.47 96.43 91.03 12.93 M 12.79 M 1.01 300.89 M
861 1400/06/13 12.95 M 15.08 B 0.45 0.66 11,800 11,890 11,500 11,500 -0.69 11,640 0.52 3.39 59.17 45.27 19.52 M 14.77 M 1.32 2.09 B
862 1400/06/10 10.38 M 12.02 B 0.35 0.53 11,500 11,750 11,150 11,600 0.87 11,580 0.7 5.38 85.22 63.17 21.43 M 19.47 M 1.1 2.65 B
863 1400/06/09 17.32 M 19.93 B 0.61 0.9 11,380 11,870 11,380 11,520 -3.76 11,500 -3.93 4.31 63.98 73.94 24.15 M 21.86 M 1.1 -1.99 B
864 1400/06/08 28.93 M 34.63 B 1.03 1.59 12,010 12,300 11,850 11,850 -4.97 11,970 -4.01 3.8 36.87 79.67 25.54 M 34.93 M -1.37 -14.82 B
865 1400/06/07 56.21 M 70.09 B 2.5 3.49 12,160 12,570 11,980 12,160 1.5 12,470 4.09 4.92 51.62 53.35 40.75 M 31.77 M 1.28 -1.21 B
866 1400/06/06 31.18 M 37.34 B 1.67 2.08 11,500 12,100 11,490 12,100 4.94 11,980 3.9 5.31 58.6 59.72 26.49 M 26.02 M 1.02 -419.68 M
867 1400/06/03 13.11 M 15.12 B 0.69 0.86 11,770 11,770 11,350 11,500 -1.96 11,530 -1.71 3.7 65.82 91.92 14.68 M 21.45 M -1.46 -3.95 B
868 1400/06/02 12.0 M 14.08 B 0.62 0.79 11,690 11,900 11,570 11,660 1.22 11,730 1.82 2.85 93.2 65.62 19.32 M 16.29 M 1.19 3.88 B
869 1400/06/01 27.85 M 32.08 B 1.68 1.93 11,280 11,640 10,810 11,590 4.51 11,520 3.88 7.68 79.9 68.4 30.7 M 24.01 M 1.28 3.69 B
870 1400/05/31 28.1 M 31.16 B 1.52 2.09 11,200 11,470 10,880 11,190 -1.32 11,090 -2.2 5.42 77.26 87.67 20.06 M 30.42 M -1.52 -3.24 B
871 1400/05/24 12.52 M 14.2 B 0.69 0.94 11,500 11,550 11,110 11,320 5.11 11,340 5.29 3.96 97.01 51.53 29.0 M 21.84 M 1.33 6.46 B
872 1400/05/18 14.21 M 16.46 B 0.83 1.0 11,700 11,700 11,500 11,610 -0.94 11,590 -1.11 1.74 87.33 89.45 24.54 M 20.28 M 1.21 -347.91 M
873 1400/05/17 13.69 M 16.05 B 0.8 0.97 11,790 11,950 11,410 11,710 1.04 11,720 1.12 4.73 70.47 63.2 22.71 M 20.37 M 1.12 1.17 B
874 1400/05/16 14.52 M 16.82 B 0.73 0.99 11,680 11,900 11,300 11,680 1.74 11,590 0.96 5.31 68.1 98.91 19.88 M 24.57 M -1.24 -5.18 B
875 1400/05/13 37.2 M 42.7 B 2.74 2.78 10,780 11,530 10,780 11,530 4.91 11,480 4.46 6.96 48.35 49.72 33.85 M 24.86 M 1.36 -585.49 M
876 1400/05/12 10.77 M 11.84 B 0.83 0.79 10,780 11,150 10,780 10,910 -0.91 10,990 -0.18 3.43 74.62 60.45 25.24 M 21.05 M 1.2 1.68 B
877 1400/05/11 9.14 M 10.05 B 0.7 0.64 10,900 11,060 10,750 11,040 -0.27 11,010 -0.54 2.88 33.4 59.83 11.11 M 13.85 M -1.25 -2.66 B
878 1400/05/10 13.89 M 15.39 B 1.13 0.96 11,010 11,220 10,900 10,980 0.46 11,070 1.28 2.94 90.58 64.96 22.74 M 19.15 M 1.19 3.94 B
879 1400/05/09 28.13 M 30.74 B 3.38 1.92 10,290 11,070 10,290 11,070 4.93 10,930 3.6 7.58 84.12 61.5 40.59 M 23.34 M 1.74 6.95 B
880 1400/05/06 5.96 M 6.26 B 0.6 0.35 10,570 10,590 10,280 10,500 -0.94 10,550 -0.47 3.02 75.67 93.95 19.1 M 16.16 M 1.18 -1.14 B
881 1400/05/05 7.96 M 8.41 B 0.79 0.46 10,750 10,800 10,270 10,420 -2.16 10,600 -0.47 5.16 84.32 72.13 20.62 M 16.14 M 1.28 1.03 B
882 1400/05/04 9.49 M 10.13 B 0.82 0.53 10,480 10,810 10,480 10,700 1.81 10,650 1.33 3.15 75.26 84.65 19.86 M 16.98 M 1.17 -951.0 M
883 1400/04/28 10.13 M 10.66 B 0.85 0.57 10,500 10,640 10,340 10,470 0.67 10,510 1.06 2.9 76.25 64.86 29.04 M 18.25 M 1.59 1.21 B
884 1400/04/27 8.11 M 8.4 B 0.62 0.46 10,410 10,520 10,260 10,400 -1.14 10,400 -1.14 2.53 85.57 38.64 21.2 M 8.94 M 2.37 3.94 B
885 1400/04/26 14.11 M 14.84 B 1.2 0.82 10,490 10,700 10,320 10,520 0.1 10,520 0.1 3.68 80.31 71.55 37.83 M 21.89 M 1.73 1.3 B
886 1400/04/23 8.56 M 9.0 B 0.72 0.51 10,280 10,670 10,280 10,510 0.29 10,510 0.29 3.79 74.29 61.84 21.43 M 11.97 M 1.79 1.12 B
887 1400/04/22 17.22 M 18.04 B 1.14 1.06 10,490 10,670 10,300 10,520 -0.09 10,480 -0.47 3.59 69.9 63.9 41.48 M 25.85 M 1.6 1.08 B
888 1400/04/21 11.88 M 12.51 B 0.77 0.74 10,320 10,730 10,320 10,360 -0.86 10,530 0.77 3.97 87.21 63.92 29.81 M 19.36 M 1.54 2.91 B
889 1400/04/20 13.51 M 14.11 B 0.78 0.87 10,400 10,690 10,250 10,510 0.77 10,450 0.19 4.29 55.8 86.04 18.97 M 22.28 M -1.17 -4.27 B
890 1400/04/19 7.76 M 8.01 B 0.42 0.5 10,650 10,650 10,220 10,300 -3.65 10,430 -2.43 4.21 77.78 80.51 16.34 M 19.18 M -1.17 -218.55 M
891 1400/04/16 9.4 M 10.04 B 0.49 0.63 10,890 10,940 10,430 10,600 -1.21 10,690 -0.37 4.89 56.35 91.18 12.32 M 19.47 M -1.58 -3.5 B
892 1400/04/15 32.76 M 35.15 B 1.93 2.37 10,290 10,750 10,290 10,750 4.98 10,730 4.79 4.47 83.78 47.57 62.0 M 23.92 M 2.59 12.73 B
893 1400/04/14 13.24 M 13.55 B 0.72 0.98 10,170 10,340 10,040 10,310 1.28 10,240 0.59 2.99 29.87 42.87 12.01 M 14.9 M -1.24 -1.76 B
894 1400/04/13 23.06 M 23.47 B 1.16 1.81 9,820 10,470 9,820 10,160 -0.97 10,180 -0.78 6.62 78.79 33.64 24.79 M 17.74 M 1.4 10.6 B
895 1400/04/12 12.89 M 13.23 B 0.47 1.05 10,480 10,690 10,160 10,160 -4.96 10,260 -4.02 5.22 42.52 91.18 16.21 M 34.46 M -2.13 -6.44 B
896 1400/04/09 14.59 M 15.6 B 0.51 1.24 10,900 10,900 10,550 10,670 1.81 10,690 2.0 3.32 92.21 89.78 38.46 M 29.99 M 1.28 380.43 M
897 1400/04/08 21.25 M 22.27 B 0.76 1.92 10,210 10,890 10,130 10,870 3.62 10,480 -0.1 7.5 83.55 90.86 41.26 M 31.18 M 1.32 -1.63 B
898 1400/04/07 20.33 M 21.34 B 0.81 1.78 10,340 10,730 10,200 10,490 -1.59 10,490 -1.59 5.2 54.0 85.84 23.52 M 21.73 M 1.08 -6.79 B
899 1400/04/06 30.73 M 32.76 B 1.52 2.98 10,350 10,830 10,300 10,400 0.78 10,660 3.29 5.15 65.43 65.76 21.37 M 27.23 M -1.27 -106.28 M
900 1400/04/05 51.24 M 52.88 B 4.59 6.24 10,200 10,360 9,900 10,350 4.86 10,320 4.56 4.65 84.38 51.62 75.63 M 41.55 M 1.82 17.32 B
901 1400/04/02 18.85 M 18.6 B 2.41 2.51 9,500 9,930 9,500 9,930 4.97 9,870 4.33 4.53 95.38 36.39 52.8 M 13.38 M 3.95 10.97 B
902 1400/04/01 19.45 M 18.4 B 4.13 2.91 9,140 9,690 9,140 9,640 3.99 9,460 2.05 6.02 55.73 34.27 34.54 M 16.09 M 2.15 3.95 B
903 1400/03/31 4.88 M 4.51 B 0.97 0.73 9,030 9,330 9,030 9,250 -0.43 9,270 -0.22 3.32 44.22 62.77 11.07 M 11.27 M -1.02 -836.2 M
904 1400/03/30 6.51 M 6.0 B 1.33 0.98 9,330 9,490 9,040 9,080 -3.09 9,290 -0.85 4.98 83.21 66.8 13.83 M 13.82 M 1.0 984.97 M
905 1400/03/29 6.15 M 5.79 B 1.36 0.91 9,010 9,650 9,010 9,590 2.9 9,370 0.54 7.1 72.46 81.95 18.5 M 13.68 M 1.35 -549.46 M
906 1400/03/26 2.15 M 1.96 B 0.47 0.3 9,030 9,270 9,030 9,140 -2.35 9,320 -0.43 2.66 74.68 100.0 8.71 M 9.2 M -1.06 -496.31 M
907 1400/03/25 3.86 M 3.56 B 0.72 0.54 9,290 9,460 9,100 9,130 -3.18 9,360 -0.74 3.96 92.71 52.98 12.41 M 10.2 M 1.22 1.42 B
908 1400/03/24 6.51 M 6.1 B 1.22 0.87 9,230 9,600 9,230 9,340 -1.68 9,430 -0.74 4.01 40.49 45.2 10.65 M 11.16 M -1.05 -287.15 M
909 1400/03/23 5.87 M 5.49 B 0.98 0.77 9,280 9,580 9,190 9,300 -3.53 9,500 -1.45 4.24 67.7 45.41 12.72 M 10.34 M 1.23 1.22 B
910 1400/03/22 4.13 M 3.93 B 0.69 0.51 9,510 9,700 9,320 9,410 -2.89 9,640 -0.52 4.08 31.2 59.98 8.64 M 11.51 M -1.33 -1.13 B
911 1400/03/19 2.24 M 2.14 B 0.36 0.26 9,510 9,710 9,430 9,520 -2.06 9,690 -0.31 2.97 30.71 49.47 5.72 M 6.16 M -1.08 -401.63 M
912 1400/03/18 8.13 M 7.93 B 1.33 0.95 9,600 9,900 9,520 9,590 -0.62 9,720 0.73 3.99 20.99 50.44 8.5 M 13.12 M -1.54 -2.34 B
913 1400/03/17 6.25 M 6.06 B 0.61 0.72 9,460 9,820 9,460 9,600 -0.1 9,650 0.42 3.81 23.65 64.03 8.33 M 12.19 M -1.46 -2.45 B
914 1400/03/12 9.35 M 8.99 B 0.92 1.04 9,620 9,770 9,390 9,700 0.94 9,610 0.0 4.05 31.51 55.17 13.69 M 15.85 M -1.16 -2.13 B
915 1400/03/11 3.88 M 3.64 B 0.35 0.43 9,360 9,640 9,320 9,390 -3.3 9,610 -1.03 3.43 84.49 77.64 17.26 M 14.63 M 1.18 249.24 M
916 1400/03/10 3.64 M 3.44 B 0.32 0.41 9,400 9,840 9,330 9,350 -4.79 9,710 -1.12 5.47 54.7 42.46 9.36 M 7.89 M 1.19 420.69 M
917 1400/03/09 7.52 M 7.44 B 0.71 0.85 9,740 10,170 9,610 9,660 -0.41 9,820 1.24 5.83 64.27 67.49 18.98 M 13.25 M 1.43 -239.75 M
918 1400/03/08 27.14 M 26.31 B 4.32 3.48 9,480 9,910 9,420 9,910 4.98 9,700 2.75 5.2 63.05 63.92 36.15 M 31.38 M 1.15 -229.8 M
919 1400/03/05 8.7 M 8.22 B 1.62 1.03 9,320 9,600 9,100 9,380 -0.53 9,440 0.11 5.49 34.34 59.1 16.13 M 8.88 M 1.82 -2.04 B
920 1400/03/04 9.13 M 8.59 B 1.71 1.01 9,100 9,650 9,100 9,300 -2.0 9,430 -0.63 6.04 50.38 49.36 16.46 M 8.87 M 1.85 86.85 M
921 1400/03/03 4.56 M 4.19 B 0.74 0.47 9,180 9,370 9,180 9,180 -4.97 9,490 -1.76 2.07 51.84 59.93 9.54 M 14.45 M -1.51 -339.26 M
922 1400/03/02 3.04 M 2.83 B 0.46 0.3 9,300 9,450 9,300 9,300 -4.91 9,660 -1.23 1.61 27.43 76.28 6.63 M 15.98 M -2.41 -1.38 B
923 1400/03/01 5.96 M 5.75 B 0.74 0.57 9,550 9,970 9,400 9,400 -4.95 9,780 -1.11 6.06 45.89 43.97 19.7 M 14.45 M 1.36 110.77 M
924 1400/02/29 4.15 M 4.01 B 0.46 0.37 9,750 10,070 9,500 9,720 -2.8 9,890 -1.1 6.0 85.82 68.46 15.31 M 11.55 M 1.33 696.79 M
925 1400/02/28 9.03 M 9.03 B 0.92 0.79 9,700 10,210 9,670 9,960 -0.5 10,000 -0.1 5.58 53.0 74.75 22.16 M 17.95 M 1.23 -1.96 B
926 1400/02/27 8.63 M 8.62 B 0.79 0.72 10,000 10,070 9,800 9,900 -1.59 10,010 -0.5 2.76 74.98 66.16 38.72 M 16.88 M 2.29 760.46 M
927 1400/02/26 5.34 M 5.34 B 0.49 0.43 9,940 10,140 9,850 10,070 -0.49 10,060 -0.59 2.94 61.15 89.35 23.31 M 13.06 M 1.78 -1.5 B
928 1400/02/25 12.84 M 13.0 B 1.28 1.03 9,890 10,280 9,600 10,060 0.5 10,120 1.1 7.08 73.97 62.24 31.94 M 17.59 M 1.82 1.53 B
929 1400/02/22 9.43 M 9.45 B 0.83 0.65 9,860 10,200 9,820 9,900 -0.7 10,010 0.4 3.87 88.14 51.25 29.32 M 9.88 M 2.97 3.49 B
930 1400/02/21 13.08 M 13.04 B 1.39 0.93 9,950 10,130 9,610 9,990 2.46 9,970 2.26 5.41 50.73 52.37 22.73 M 16.82 M 1.35 -214.04 M
931 1400/02/20 13.67 M 13.32 B 1.9 0.98 9,870 9,970 9,550 9,880 0.41 9,750 -0.91 4.4 81.51 70.74 31.75 M 15.95 M 1.99 1.43 B
932 1400/02/19 5.9 M 5.8 B 0.79 0.43 9,850 10,000 9,560 9,560 -2.94 9,840 -0.1 4.6 19.66 82.42 8.63 M 26.69 M -3.09 -3.64 B
933 1400/02/18 8.07 M 7.93 B 1.18 0.6 9,810 10,100 9,600 9,600 -2.93 9,850 -0.4 5.21 59.62 55.83 17.12 M 12.4 M 1.38 300.46 M
934 1400/02/15 15.9 M 15.72 B 2.01 1.25 9,880 10,120 9,880 9,880 -2.95 9,890 -2.85 2.43 70.12 67.8 24.78 M 20.87 M 1.19 364.96 M
935 1400/02/13 3.37 M 3.36 B 0.29 0.26 9,970 9,970 9,970 9,970 -2.92 10,180 -0.88 0.0 24.84 100.0 15.18 M 70.03 M -4.61 -2.53 B
936 1400/02/12 2.81 M 2.83 B 0.19 0.21 10,040 10,040 10,040 10,040 -3.0 10,270 -0.77 0.0 21.83 79.74 9.95 M 51.21 M -5.15 -1.64 B
937 1400/02/11 7.02 M 7.19 B 0.45 0.52 10,260 10,540 10,230 10,230 -2.94 10,350 -1.8 3.03 18.8 84.05 9.01 M 20.83 M -2.31 -4.69 B
938 1400/02/08 5.23 M 5.54 B 0.31 0.39 10,670 10,890 10,300 10,440 -0.57 10,540 0.38 5.73 75.52 90.37 12.01 M 10.02 M 1.2 -822.09 M
939 1400/02/07 21.11 M 22.16 B 1.29 1.7 10,220 10,720 10,200 10,530 4.05 10,500 3.75 5.1 58.0 55.18 25.86 M 13.26 M 1.95 624.52 M
940 1400/02/06 21.48 M 21.75 B 1.43 1.73 9,800 10,300 9,790 10,150 0.59 10,120 0.3 5.21 30.49 65.89 15.0 M 19.6 M -1.31 -7.7 B
941 1400/02/05 19.86 M 20.04 B 1.35 1.69 10,200 10,330 9,710 9,810 -0.91 10,090 1.92 6.39 34.9 66.19 11.73 M 17.97 M -1.53 -6.27 B
942 1400/02/04 9.61 M 9.48 B 0.62 0.8 9,730 10,070 9,730 9,730 -2.99 9,900 -1.3 3.49 23.84 72.35 8.31 M 18.63 M -2.24 -4.6 B
943 1400/02/01 11.93 M 11.97 B 0.73 0.99 9,850 10,210 9,830 9,830 -2.96 10,030 -0.99 3.87 46.39 50.98 15.82 M 13.41 M 1.18 -548.99 M
944 1400/01/31 18.63 M 18.86 B 0.84 1.6 10,240 10,250 9,970 10,040 0.7 10,130 1.6 2.81 24.92 53.71 9.13 M 13.21 M -1.45 -5.43 B
945 1400/01/30 14.85 M 14.8 B 0.72 1.29 9,650 10,290 9,630 10,140 3.26 9,970 1.53 6.85 77.69 66.03 14.97 M 10.12 M 1.48 1.73 B
946 1400/01/29 18.42 M 18.09 B 0.98 1.63 9,820 9,990 9,820 9,820 -2.0 9,820 -2.0 1.73 17.48 46.67 15.74 M 16.05 M -1.02 -5.28 B
947 1400/01/28 13.7 M 13.72 B 0.83 1.19 10,180 10,210 10,010 10,010 -1.96 10,020 -1.86 2.0 24.91 59.48 17.52 M 17.0 M 1.03 -4.74 B
948 1400/01/25 16.1 M 16.44 B 1.17 1.39 10,200 10,470 10,190 10,190 -1.92 10,210 -1.73 2.75 64.54 82.12 25.88 M 17.63 M 1.47 -2.89 B
949 1400/01/24 48.38 M 50.27 B 10.55 4.88 10,340 10,740 10,340 10,350 -1.9 10,390 -1.52 3.87 57.63 75.1 20.56 M 14.93 M 1.38 -8.78 B
950 1400/01/23 6.44 M 6.74 B 1.71 0.64 10,460 10,460 10,460 10,460 -1.97 10,550 -1.12 0.0 3.8 82.44 5.34 M 92.62 M -17.36 -5.3 B
951 1400/01/22 9.09 M 9.66 B 2.27 0.9 10,630 10,630 10,630 10,630 -1.94 10,670 -1.57 0.0 0.5 75.79 2.11 M 124.08 M -58.79 -7.27 B
952 1400/01/21 2.21 M 2.36 B 0.36 0.22 10,670 10,670 10,670 10,670 -1.93 10,840 -0.37 0.0 0.54 86.44 844.85 K 48.57 M -57.49 -2.03 B
953 1400/01/18 2.79 M 2.99 B 0.46 0.26 10,730 10,730 10,730 10,730 -1.92 10,880 -0.55 0.0 21.0 79.56 17.94 M 64.31 M -3.58 -1.75 B
954 1400/01/17 2.39 M 2.58 B 0.37 0.21 10,780 10,780 10,780 10,780 -1.91 10,940 -0.45 0.0 6.75 78.26 3.11 M 50.43 M -16.23 -1.84 B
955 1400/01/16 2.41 M 2.61 B 0.23 0.21 10,820 10,820 10,820 10,820 -1.99 10,990 -0.45 0.0 7.56 95.85 3.52 M 147.03 M -41.79 -2.3 B
956 1400/01/15 10.25 M 11.31 B 1.07 0.91 11,040 11,040 11,040 11,040 -1.95 11,040 -1.95 0.0 0.44 98.47 1.48 M 327.62 M -221.78 -11.09 B
957 1400/01/14 13.12 M 14.77 B 1.36 1.17 11,260 11,260 11,260 11,260 -1.92 11,260 -1.92 0.0 3.2 100.0 10.76 M 289.7 M -26.93 -14.3 B
958 1400/01/11 2.31 M 2.61 B 0.19 0.19 11,300 11,300 11,300 11,300 -1.99 11,480 -0.43 0.0 4.64 100.0 2.28 M 89.89 M -39.43 -2.49 B
959 1400/01/10 4.53 M 5.17 B 0.35 0.37 11,400 11,400 11,400 11,400 -1.98 11,530 -0.86 0.0 37.79 98.68 21.69 M 283.18 M -13.06 -3.15 B
960 1400/01/08 21.52 M 25.02 B 1.91 1.89 11,620 11,800 11,620 11,620 -1.94 11,630 -1.86 1.55 8.67 51.22 8.67 M 28.8 M -3.32 -10.65 B
961 1400/01/07 6.52 M 7.68 B 0.51 0.55 11,940 12,100 11,760 11,760 -1.92 11,850 -1.17 2.89 30.65 93.32 7.74 M 25.41 M -3.28 -4.81 B
962 1399/12/27 13.3 M 15.95 B 0.98 1.16 12,150 12,350 11,740 11,960 0.42 11,990 0.67 5.2 28.36 53.03 11.72 M 12.99 M -1.11 -3.93 B
963 1399/12/26 13.36 M 15.92 B 0.91 1.21 11,590 12,030 11,410 12,030 5.99 11,910 4.93 5.43 47.05 65.1 17.96 M 13.28 M 1.35 -2.87 B
964 1399/12/25 10.84 M 12.31 B 0.7 0.94 11,030 11,540 11,030 11,390 2.43 11,350 2.07 4.62 31.9 49.35 13.36 M 9.38 M 1.42 -2.15 B
965 1399/12/24 12.45 M 13.84 B 0.82 1.02 11,060 11,390 10,860 11,090 0.09 11,120 0.36 4.88 55.24 85.54 17.94 M 14.94 M 1.2 -4.19 B
966 1399/12/23 13.93 M 15.43 B 1.01 1.05 10,800 11,250 10,600 11,060 4.05 11,080 4.23 6.13 60.66 71.08 14.45 M 14.21 M 1.02 -1.61 B
967 1399/12/20 17.53 M 18.62 B 1.53 1.24 10,290 11,000 10,180 10,800 4.05 10,630 2.41 8.06 34.95 77.18 10.71 M 16.64 M -1.55 -7.87 B
968 1399/12/19 18.41 M 19.11 B 1.76 1.08 10,080 10,500 10,010 10,290 3.83 10,380 4.74 4.9 56.8 90.95 14.87 M 18.18 M -1.22 -6.53 B
969 1399/12/18 14.81 M 14.68 B 1.37 0.81 9,480 10,010 9,480 10,000 5.82 9,910 4.87 5.59 35.27 75.02 12.91 M 14.37 M -1.11 -5.83 B
970 1399/12/17 10.91 M 10.34 B 1.17 0.57 9,180 9,700 9,170 9,610 3.0 9,450 1.29 5.78 25.33 61.88 10.48 M 12.37 M -1.18 -3.78 B
971 1399/12/16 7.26 M 6.74 B 0.82 0.25 9,230 9,440 9,210 9,340 -0.53 9,330 -0.64 2.5 26.25 89.19 6.32 M 12.5 M -1.98 -4.24 B
972 1399/12/13 5.82 M 5.45 B 0.58 0.2 9,430 9,700 9,240 9,320 -1.06 9,390 -0.32 4.98 59.82 86.27 11.94 M 13.46 M -1.13 -1.44 B
973 1399/12/12 13.53 M 12.76 B 1.28 0.47 9,330 9,600 9,270 9,540 2.25 9,420 0.96 3.56 28.12 58.16 14.01 M 12.88 M 1.09 -3.83 B
974 1399/12/11 16.52 M 15.41 B 1.78 0.58 9,270 9,720 9,270 9,270 -1.9 9,330 -1.27 4.85 58.25 60.51 20.31 M 12.95 M 1.57 -347.93 M
975 1399/12/10 3.57 M 3.32 B 0.36 0.12 9,310 9,310 9,310 9,310 -2.0 9,450 -0.53 0.0 13.15 88.79 6.15 M 24.59 M -4.0 -2.51 B
976 1399/12/09 4.71 M 4.41 B 0.4 0.16 9,380 9,390 9,380 9,380 -1.99 9,500 -0.73 0.11 6.51 75.46 2.84 M 21.49 M -7.56 -3.04 B
977 1399/12/06 12.19 M 11.66 B 1.16 0.42 9,570 9,900 9,510 9,510 -1.96 9,570 -1.34 4.1 82.05 72.57 23.57 M 18.48 M 1.28 1.11 B
978 1399/12/05 15.97 M 15.5 B 1.86 0.55 9,640 9,960 9,640 9,890 0.61 9,700 -1.32 3.32 79.42 80.61 30.85 M 21.92 M 1.41 -185.19 M
979 1399/12/04 10.07 M 9.87 B 0.94 0.35 9,800 9,850 9,800 9,800 -2.0 9,830 -1.7 0.51 61.75 75.16 24.37 M 23.03 M 1.06 -1.32 B
980 1399/12/03 6.12 M 6.05 B 0.42 0.21 9,900 9,930 9,900 9,900 -1.98 10,000 -0.99 0.3 14.56 93.46 6.94 M 26.69 M -3.85 -4.78 B
981 1399/12/02 14.64 M 14.79 B 0.78 0.5 10,100 10,420 10,060 10,060 -1.95 10,100 -1.56 3.58 49.53 97.93 29.18 M 49.93 M -1.71 -7.16 B
982 1399/11/29 5.76 M 5.85 B 0.24 0.2 10,160 10,430 10,160 10,160 -1.93 10,260 -0.97 2.66 27.61 99.97 8.68 M 39.25 M -4.52 -4.23 B
983 1399/11/28 6.38 M 6.55 B 0.17 0.22 10,270 10,270 10,270 10,270 -1.91 10,360 -1.05 0.0 7.51 79.53 4.6 M 47.37 M -10.3 -4.72 B
984 1399/11/27 20.49 M 21.46 B 0.48 0.71 10,470 10,650 10,470 10,470 -1.97 10,470 -1.97 1.72 38.6 80.43 21.08 M 50.77 M -2.41 -8.98 B
985 1399/11/26 25.76 M 27.51 B 0.6 0.91 11,090 11,090 10,540 10,540 -1.95 10,680 -0.65 5.22 84.87 71.4 26.2 M 33.12 M -1.26 3.71 B
986 1399/11/25 35.74 M 38.43 B 0.47 1.32 10,710 10,870 10,500 10,870 5.95 10,750 4.78 3.52 94.6 45.05 58.45 M 20.46 M 2.86 19.04 B
987 1399/11/21 33.4 M 34.26 B 0.47 1.26 10,000 10,450 9,820 10,260 0.0 10,260 0.0 6.42 95.3 90.25 27.62 M 24.64 M 1.12 1.73 B
988 1399/11/20 77.29 M 79.3 B 1.33 3.36 10,800 10,980 10,150 10,150 -4.96 10,260 -3.93 8.18 61.38 87.11 25.22 M 36.82 M -1.46 -20.41 B
989 1399/11/19 40.06 M 42.78 B 0.78 1.85 10,570 10,980 10,320 10,610 -3.46 10,680 -2.82 6.4 98.95 90.37 34.67 M 79.55 M -2.29 3.67 B
990 1399/11/15 29.59 M 32.53 B 0.63 1.41 11,310 11,460 10,760 10,760 -4.95 10,990 -2.92 6.51 90.4 96.19 19.52 M 43.45 M -2.23 -1.88 B
991 1399/11/14 203.21 M 229.97 B 25.07 17.19 11,320 11,320 11,070 11,320 4.91 11,320 4.91 2.26 87.48 72.76 71.75 M 67.39 M 1.06 33.86 B
992 1399/11/13 8.45 M 9.26 B 1.0 0.71 10,950 10,950 10,950 10,950 4.99 10,790 3.45 0.0 92.9 14.36 117.81 M 6.12 M 19.23 7.27 B
993 1399/11/12 8.79 M 9.29 B 0.77 0.72 10,570 10,570 10,570 10,570 4.97 10,430 3.57 0.0 97.73 20.97 153.96 M 8.15 M 18.88 7.13 B
994 1399/11/11 8.35 M 8.54 B 0.73 0.67 10,220 10,220 10,220 10,220 4.93 10,070 3.39 0.0 97.61 22.26 109.66 M 9.95 M 11.02 6.43 B
995 1399/11/08 7.64 M 7.45 B 0.68 0.61 9,300 10,190 9,250 9,780 0.51 9,740 0.1 10.16 48.59 94.67 15.8 M 13.85 M 1.14 -3.43 B
996 1399/11/07 7.29 M 7.0 B 0.57 0.58 10,140 10,140 9,430 9,430 -4.94 9,730 -1.92 7.53 56.22 94.22 12.26 M 23.64 M -1.93 -2.66 B
997 1399/11/06 10.38 M 10.31 B 0.82 0.82 9,640 10,200 9,400 10,080 1.92 9,920 0.3 8.51 87.56 95.21 22.97 M 17.28 M 1.33 -789.42 M
998 1399/11/05 23.46 M 23.19 B 2.49 1.95 10,110 10,110 9,210 9,510 -1.25 9,890 2.7 9.77 66.15 78.76 18.48 M 30.5 M -1.65 -2.93 B
999 1399/11/04 8.77 M 8.56 B 0.84 0.72 9,760 9,760 9,700 9,760 4.95 9,630 3.55 0.62 68.63 21.47 32.62 M 8.66 M 3.77 4.04 B
1000 1399/11/01 6.33 M 6.03 B 0.58 0.51 9,470 9,530 9,100 9,530 4.96 9,300 2.42 4.73 88.81 47.99 37.7 M 11.57 M 3.26 2.46 B
1001 1399/10/30 15.38 M 13.96 B 1.4 1.24 8,390 9,270 8,390 9,270 4.98 9,080 2.83 10.49 92.19 79.27 24.1 M 14.2 M 1.7 1.8 B
1002 1399/10/29 8.99 M 7.83 B 0.68 0.72 8,750 9,130 8,700 8,700 -4.92 8,830 -3.5 4.94 62.31 91.98 22.58 M 25.17 M -1.11 -2.32 B
1003 1399/10/27 7.64 M 6.92 B 0.58 0.56 9,600 9,600 8,830 8,830 -4.95 9,150 -1.51 8.72 39.67 80.29 7.5 M 23.44 M -3.13 -2.81 B
1004 1399/10/24 14.16 M 13.15 B 1.09 1.05 9,060 9,570 8,960 9,270 -1.38 9,290 -1.17 6.81 64.13 76.46 20.47 M 16.98 M 1.21 -1.62 B
1005 1399/10/23 8.45 M 7.83 B 0.58 0.62 9,460 9,700 9,220 9,230 -4.85 9,400 -3.09 5.21 56.46 92.73 13.94 M 12.37 M 1.13 -2.84 B
1006 1399/10/22 15.74 M 15.27 B 1.03 1.16 9,860 9,980 9,420 9,560 -0.62 9,700 0.83 5.94 72.31 75.19 13.37 M 21.03 M -1.57 -439.96 M
1007 1399/10/21 20.04 M 19.27 B 1.53 1.48 9,470 9,670 9,390 9,670 4.99 9,620 4.45 2.98 88.54 50.54 27.09 M 16.26 M 1.67 7.33 B
1008 1399/10/20 6.93 M 6.38 B 0.47 0.47 9,430 9,490 9,020 9,230 0.22 9,210 0.0 5.21 92.47 91.59 9.51 M 9.27 M 1.03 56.22 M
1009 1399/10/17 13.73 M 12.64 B 0.93 0.94 9,480 9,500 9,090 9,430 -1.36 9,210 -3.66 4.51 57.39 94.91 13.38 M 13.98 M -1.04 -4.74 B
1010 1399/10/16 16.46 M 15.73 B 1.21 1.13 10,000 10,000 9,520 9,520 -4.99 9,560 -4.59 5.04 75.41 65.93 13.06 M 16.3 M -1.25 1.49 B
1011 1399/10/15 19.51 M 19.55 B 1.72 1.37 10,350 10,350 9,870 9,980 -0.99 10,020 -0.6 4.86 76.91 78.28 17.81 M 28.13 M -1.58 -267.93 M
1012 1399/10/14 8.65 M 8.7 B 0.73 0.58 9,720 10,400 9,720 10,070 -1.18 10,080 -1.08 7.0 84.18 58.2 13.9 M 8.98 M 1.55 2.26 B
1013 1399/10/13 15.79 M 16.09 B 1.46 1.04 10,550 10,790 10,170 10,170 -4.95 10,190 -4.77 6.1 20.75 57.18 7.83 M 18.7 M -2.39 -5.86 B
1014 1399/10/10 13.39 M 14.33 B 1.24 0.9 10,880 11,180 10,560 10,710 -3.43 10,700 -3.52 5.87 89.68 77.55 22.78 M 16.56 M 1.38 1.74 B
1015 1399/10/09 10.47 M 11.6 B 0.94 0.69 11,770 11,790 10,950 11,120 -3.47 11,090 -3.73 7.67 68.62 75.74 11.95 M 16.21 M -1.36 -825.75 M
1016 1399/10/08 8.41 M 9.73 B 0.72 0.52 11,130 11,800 11,130 11,740 3.71 11,520 1.77 6.02 97.27 91.98 15.8 M 12.35 M 1.28 514.91 M
1017 1399/10/07 10.89 M 12.33 B 0.92 0.66 11,060 11,630 11,060 11,330 0.09 11,320 0.0 5.15 69.8 73.23 16.78 M 14.4 M 1.17 -422.83 M
1018 1399/10/06 10.78 M 12.2 B 0.7 0.64 11,500 11,670 11,010 11,150 -1.85 11,320 -0.35 5.99 80.93 85.21 17.42 M 13.74 M 1.27 -522.65 M
1019 1399/10/03 13.41 M 15.22 B 0.86 0.8 11,510 11,700 11,070 11,370 -1.9 11,360 -1.98 5.69 43.42 94.39 11.82 M 23.67 M -2.0 -7.76 B
1020 1399/10/02 11.92 M 13.81 B 0.78 0.71 11,800 11,800 11,200 11,620 0.09 11,590 -0.17 5.36 37.97 75.46 11.11 M 16.23 M -1.46 -5.18 B
1021 1399/10/01 11.84 M 13.74 B 0.76 0.7 11,280 11,910 11,200 11,740 2.18 11,610 1.04 6.34 98.4 64.92 22.43 M 12.48 M 1.8 4.6 B
1022 1399/09/30 11.54 M 13.25 B 0.67 0.68 11,700 11,900 11,280 11,460 -0.78 11,490 -0.52 5.5 62.81 78.88 16.29 M 16.43 M -1.01 -2.13 B
1023 1399/09/29 28.84 M 33.31 B 1.62 1.67 11,450 11,550 11,310 11,550 5.0 11,550 5.0 2.12 63.28 45.4 48.9 M 26.53 M 1.84 5.96 B
1024 1399/09/26 13.83 M 15.21 B 0.8 0.8 10,640 11,310 10,640 11,250 0.45 11,000 -1.79 6.3 80.53 84.52 19.75 M 13.84 M 1.43 -608.21 M
1025 1399/09/25 10.5 M 11.76 B 0.57 0.58 11,200 11,500 11,200 11,200 -4.92 11,200 -4.92 2.68 11.83 90.09 9.1 M 25.72 M -2.83 -9.2 B
1026 1399/09/24 13.39 M 15.78 B 0.74 0.74 11,980 12,310 11,700 11,700 -4.96 11,780 -4.31 5.21 57.28 97.65 13.8 M 30.82 M -2.23 -6.37 B
1027 1399/09/23 19.64 M 24.17 B 1.05 1.1 12,500 12,640 11,600 12,000 -0.74 12,310 1.82 8.97 91.76 76.59 14.2 M 17.43 M -1.23 3.66 B
1028 1399/09/22 31.63 M 38.23 B 1.92 1.89 11,530 12,100 11,410 12,100 4.94 12,090 4.86 6.05 54.75 24.45 150.61 M 15.15 M 9.94 11.59 B
1029 1399/09/19 10.74 M 12.39 B 0.67 0.63 11,770 11,770 11,230 11,650 -0.6 11,530 -1.62 4.81 84.67 96.42 10.74 M 13.07 M -1.22 -1.46 B
1030 1399/09/18 16.22 M 19.01 B 1.04 0.97 11,430 12,290 11,400 11,560 -3.59 11,720 -2.25 7.81 71.54 76.05 15.35 M 16.29 M -1.06 -856.72 M
1031 1399/09/17 11.9 M 14.27 B 0.62 0.69 12,450 12,790 11,710 11,710 -4.95 11,990 -2.68 9.22 64.71 94.82 11.4 M 13.99 M -1.23 -4.3 B
1032 1399/09/16 22.9 M 28.2 B 1.25 1.41 12,310 12,340 12,010 12,340 4.93 12,320 4.76 2.75 84.05 57.14 21.83 M 17.37 M 1.26 7.59 B
1033 1399/09/15 20.42 M 24.02 B 1.18 1.33 10,870 11,850 10,870 11,850 4.96 11,760 4.16 9.02 68.82 35.75 24.31 M 12.18 M 2.0 7.95 B
1034 1399/09/12 9.02 M 10.16 B 0.5 0.58 11,280 11,630 10,900 11,040 -2.56 11,290 -0.35 6.7 85.57 89.62 13.52 M 12.86 M 1.05 -411.83 M
1035 1399/09/11 13.45 M 15.24 B 0.74 0.86 11,500 11,800 10,890 11,220 -2.09 11,330 -1.13 8.36 80.69 92.04 10.78 M 17.94 M -1.66 -1.73 B
1036 1399/09/10 30.42 M 34.87 B 2.05 2.08 11,470 11,470 11,180 11,470 4.94 11,460 4.85 2.59 84.14 27.22 31.68 M 12.76 M 2.48 19.85 B
1037 1399/09/09 18.55 M 20.28 B 1.35 1.29 10,980 11,080 10,610 11,080 4.92 10,930 3.5 4.43 86.35 49.19 13.5 M 12.11 M 1.12 7.54 B
1038 1399/09/08 15.46 M 16.32 B 0.88 0.96 10,000 10,590 9,730 10,590 4.96 10,560 4.66 8.84 97.39 59.62 33.75 M 13.03 M 2.59 6.16 B
1039 1399/09/05 11.69 M 11.79 B 0.65 0.74 9,600 10,340 9,580 10,090 0.1 10,090 0.1 7.93 74.74 91.48 14.4 M 12.95 M 1.11 -1.97 B
1040 1399/09/04 14.58 M 14.69 B 0.72 0.97 10,700 10,700 10,020 10,020 -4.93 10,080 -4.36 6.79 42.73 51.47 8.73 M 20.27 M -2.32 -1.28 B
1041 1399/09/03 13.74 M 14.48 B 0.69 0.96 10,210 10,750 10,050 10,560 3.13 10,540 2.93 6.97 75.89 69.64 18.5 M 14.55 M 1.27 905.19 M
1042 1399/09/02 13.13 M 13.45 B 0.64 0.92 9,900 10,750 9,840 10,210 -1.35 10,240 -1.06 9.25 73.07 81.83 13.71 M 17.9 M -1.31 -1.18 B
1043 1399/09/01 34.93 M 36.14 B 2.23 2.76 10,400 10,400 9,920 10,080 1.72 10,350 4.44 4.84 77.64 72.32 32.14 M 29.21 M 1.1 1.92 B
1044 1399/08/28 13.52 M 13.4 B 0.81 1.11 9,910 9,910 9,670 9,910 4.98 9,910 4.98 2.48 98.13 34.19 38.91 M 18.86 M 2.06 8.57 B
1045 1399/08/27 26.09 M 24.62 B 1.97 2.33 8,800 9,450 8,800 9,450 5.0 9,440 4.89 7.39 81.81 44.24 54.58 M 23.83 M 2.29 9.25 B
1046 1399/08/26 12.03 M 10.83 B 0.8 1.1 8,600 9,140 8,510 8,900 -0.56 9,000 0.56 7.4 88.4 53.21 17.31 M 13.43 M 1.29 3.81 B
1047 1399/08/25 15.73 M 14.09 B 1.27 1.48 9,270 9,270 8,420 8,650 -2.04 8,950 1.36 10.1 69.99 86.07 13.85 M 25.86 M -1.87 -2.26 B
1048 1399/08/24 11.04 M 9.8 B 1.04 1.01 8,860 8,880 8,710 8,880 4.96 8,830 4.37 1.95 93.41 20.92 61.43 M 7.92 M 7.76 7.1 B
1049 1399/08/21 18.3 M 15.47 B 1.84 1.72 8,400 8,730 8,280 8,570 -1.61 8,460 -2.87 5.43 51.89 51.56 13.65 M 13.48 M 1.01 51.04 M
1050 1399/08/20 9.11 M 7.85 B 0.86 0.86 9,000 9,170 8,540 8,540 -4.9 8,710 -3.01 7.38 50.84 73.88 10.23 M 14.28 M -1.4 -1.81 B
1051 1399/08/19 20.79 M 18.68 B 2.38 2.09 8,970 9,440 8,970 9,040 -4.24 8,980 -4.87 5.24 11.81 52.26 8.17 M 16.77 M -2.05 -7.55 B
1052 1399/08/18 2.59 M 2.35 B 0.23 0.25 9,070 9,070 9,070 9,070 -4.93 9,440 -1.05 0.0 13.33 96.15 5.14 M 125.72 M -24.45 -1.95 B
1053 1399/08/17 2.52 M 2.31 B 0.13 0.23 9,160 9,160 9,160 9,160 -4.98 9,540 -1.04 0.0 11.08 92.07 2.27 M 212.82 M -93.9 -1.87 B
1054 1399/08/14 14.74 M 14.22 B 0.81 1.36 9,310 9,660 9,100 9,660 5.0 9,640 4.78 6.15 72.27 34.91 31.23 M 8.65 M 3.61 5.31 B
1055 1399/08/12 12.3 M 11.32 B 0.78 1.1 8,910 9,310 8,890 9,200 -1.39 9,200 -1.39 4.72 22.58 60.35 9.23 M 11.64 M -1.26 -4.28 B
1056 1399/08/11 11.51 M 10.69 B 0.84 1.03 9,440 9,600 9,270 9,270 -4.92 9,330 -4.31 3.56 24.15 65.47 7.83 M 16.99 M -2.17 -4.42 B
1057 1399/08/10 14.49 M 14.13 B 1.13 1.3 9,500 10,020 9,320 9,640 -0.41 9,750 0.72 7.51 48.27 58.9 11.02 M 11.19 M -1.02 -1.5 B
1058 1399/08/07 47.86 M 46.34 B 11.92 5.25 9,680 9,870 9,680 9,800 -3.73 9,680 -4.91 1.96 12.05 87.42 13.23 M 52.74 M -3.99 -34.92 B
1059 1399/08/06 5.11 M 5.06 B 1.32 0.55 9,890 9,890 9,890 9,890 -5.0 10,180 -2.21 0.0 2.22 45.24 2.29 M 120.41 M -52.64 -2.18 B
1060 1399/08/05 355.61 K 352.41 M 0.07 0.03 9,910 9,910 9,910 9,910 -4.99 10,410 -0.19 0.0 57.82 71.88 2.72 M 63.33 M -23.31 -49.55 M
1061 1399/08/03 1.01 M 1.01 B 0.16 0.09 9,960 9,960 9,960 9,960 -4.96 10,430 -0.48 0.0 70.44 100.0 7.19 M 59.47 M -8.27 -298.8 M
1062 1399/07/30 9.91 M 10.37 B 1.57 0.83 10,350 11,380 10,320 10,320 -4.97 10,480 -3.5 10.27 55.13 57.29 11.46 M 19.04 M -1.66 -224.09 M
1063 1399/07/29 3.67 M 3.86 B 0.41 0.29 10,510 10,510 10,510 10,510 -4.97 10,860 -1.81 0.0 25.15 93.47 5.92 M 31.11 M -5.25 -2.64 B
1064 1399/07/28 4.47 M 4.8 B 0.43 0.35 10,740 10,740 10,740 10,740 -4.96 11,060 -2.12 0.0 16.48 95.57 5.58 M 26.86 M -4.82 -3.8 B
1065 1399/07/27 6.68 M 7.42 B 0.63 0.48 11,210 11,400 11,080 11,080 -4.97 11,300 -3.09 2.89 51.95 89.45 9.54 M 22.34 M -2.34 -2.78 B
1066 1399/07/23 6.53 M 7.54 B 0.59 0.43 11,800 11,900 11,310 11,730 -1.18 11,660 -1.77 5.22 48.69 79.17 7.49 M 12.09 M -1.61 -2.3 B
1067 1399/07/22 10.2 M 12.1 B 0.88 0.66 11,680 12,200 11,360 12,050 1.6 11,870 0.08 7.39 38.18 86.13 8.57 M 13.74 M -1.6 -5.8 B
1068 1399/07/21 17.32 M 20.55 B 1.6 1.1 11,950 12,150 11,610 11,930 -1.81 11,860 -2.39 4.65 22.53 91.63 9.28 M 25.58 M -2.76 -14.2 B
1069 1399/07/20 11.4 M 13.85 B 1.07 0.7 11,300 12,300 11,300 11,950 1.96 12,150 3.67 8.85 80.94 96.0 12.07 M 13.71 M -1.14 -2.09 B
1070 1399/07/19 7.26 M 8.44 B 0.55 0.43 11,650 11,980 11,470 11,500 -4.17 11,720 -2.33 4.45 96.76 95.09 8.8 M 12.6 M -1.43 141.23 M
1071 1399/07/16 8.73 M 10.48 B 0.63 0.48 12,330 12,330 11,550 11,990 0.42 12,000 0.5 6.75 69.49 83.71 8.81 M 12.9 M -1.47 -1.49 B
1072 1399/07/15 13.09 M 15.62 B 0.94 0.74 11,800 12,230 11,460 12,000 1.44 11,940 0.93 6.72 62.08 58.58 11.61 M 15.07 M -1.3 546.78 M
1073 1399/07/14 13.55 M 16.04 B 1.08 0.77 11,800 12,400 11,800 11,800 -4.99 11,830 -4.75 5.08 38.97 99.9 10.4 M 56.02 M -5.39 -9.77 B
1074 1399/07/13 10.83 M 13.45 B 0.91 0.62 13,050 13,050 12,260 12,260 -4.96 12,420 -3.72 6.44 83.11 90.99 14.57 M 27.2 M -1.87 -1.06 B
1075 1399/07/12 19.83 M 25.57 B 1.37 1.12 12,400 12,930 12,220 12,930 4.95 12,900 4.71 5.81 98.74 35.03 27.45 M 15.11 M 1.82 16.29 B
1076 1399/07/09 11.55 M 14.23 B 0.74 0.62 11,990 12,490 11,510 12,490 4.96 12,320 3.53 8.51 21.9 74.76 9.22 M 14.19 M -1.54 -7.52 B
1077 1399/07/08 14.09 M 16.76 B 0.89 0.76 11,590 12,650 11,590 12,190 0.0 11,900 -2.38 9.15 58.01 85.33 14.98 M 12.16 M 1.23 -4.58 B
1078 1399/07/07 6.64 M 7.96 B 0.37 0.31 11,990 11,990 11,990 11,990 -4.99 12,190 -3.41 0.0 9.58 99.28 5.96 M 34.5 M -5.79 -7.14 B
1079 1399/07/06 7.28 M 9.09 B 0.4 0.33 13,100 13,200 12,390 12,390 -4.98 12,620 -3.22 6.54 75.19 100.0 12.85 M 33.19 M -2.58 -2.26 B
1080 1399/07/05 32.62 M 42.55 B 1.82 1.52 13,030 13,050 12,710 13,050 4.99 13,040 4.91 2.68 92.22 72.82 30.71 M 32.48 M -1.06 8.25 B
1081 1399/07/02 17.38 M 21.61 B 0.83 0.81 12,300 12,560 12,060 12,560 4.93 12,430 3.84 4.15 67.83 77.98 18.79 M 17.02 M 1.1 -2.19 B
1082 1399/07/01 15.14 M 18.12 B 0.74 0.69 12,410 12,980 11,790 12,000 -3.3 11,970 -3.55 10.09 92.77 45.2 19.12 M 10.92 M 1.75 8.62 B
1083 1399/06/31 17.25 M 21.4 B 0.79 0.77 12,400 12,600 12,400 12,500 -4.21 12,410 -4.9 1.61 23.95 89.81 10.42 M 26.4 M -2.53 -14.09 B
1084 1399/06/30 9.63 M 12.56 B 0.4 0.41 13,060 13,470 13,040 13,040 -4.96 13,050 -4.88 3.3 34.55 79.04 11.07 M 20.73 M -1.87 -5.59 B
1085 1399/06/29 30.36 M 41.66 B 1.42 1.32 13,360 14,140 12,800 13,000 -3.49 13,720 1.86 10.47 82.52 67.38 30.91 M 19.07 M 1.62 6.31 B
1086 1399/06/26 32.19 M 43.36 B 1.41 1.47 13,560 13,560 12,830 13,320 3.1 13,470 4.26 5.69 92.23 66.13 28.46 M 23.73 M 1.2 11.32 B
1087 1399/06/25 12.34 M 15.94 B 0.6 0.55 12,920 12,920 12,800 12,920 4.96 12,920 4.96 0.94 94.84 33.26 48.78 M 16.02 M 3.04 9.82 B
1088 1399/06/24 24.73 M 30.45 B 1.39 1.13 11,410 12,460 11,410 12,460 4.97 12,310 3.71 9.2 61.86 35.31 40.0 M 9.99 M 4.01 8.09 B
1089 1399/06/23 19.31 M 22.92 B 1.19 0.88 12,020 12,420 11,800 11,930 -3.95 11,870 -4.43 5.25 57.96 88.47 17.1 M 21.64 M -1.27 -6.99 B
1090 1399/06/22 18.24 M 22.66 B 1.05 0.82 12,520 12,820 12,010 12,200 -0.08 12,420 1.72 6.74 85.79 56.54 17.7 M 14.47 M 1.22 6.63 B
1091 1399/06/19 39.16 M 47.81 B 2.63 1.8 12,010 12,700 12,010 12,460 -1.42 12,210 -3.4 5.75 55.46 66.52 26.7 M 22.02 M 1.21 -5.29 B
1092 1399/06/18 1.22 M 1.48 B 0.07 0.05 12,100 12,100 12,100 12,100 -4.95 12,640 -0.71 0.0 18.2 61.0 3.24 M 112.8 M -34.77 -633.12 M
1093 1399/06/17 11.27 M 14.34 B 0.42 0.48 12,730 12,730 12,730 12,730 -5.0 12,730 -5.0 0.0 5.04 94.1 3.36 M 41.66 M -12.39 -12.77 B
1094 1399/06/16 10.98 M 14.72 B 0.38 0.46 14,000 14,300 13,070 13,070 -4.95 13,400 -2.55 9.41 81.17 91.88 13.0 M 12.89 M 1.01 -1.58 B
1095 1399/06/15 23.81 M 32.73 B 0.81 0.98 13,530 14,200 13,150 14,200 4.95 13,750 1.63 7.98 74.8 80.44 26.47 M 14.46 M 1.83 -1.84 B
1096 1399/06/12 27.1 M 36.67 B 1.01 1.14 13,530 13,550 13,530 13,530 -4.99 13,530 -4.99 0.15 5.19 76.72 5.53 M 25.98 M -4.7 -26.23 B
1097 1399/06/11 12.82 M 18.25 B 0.43 0.47 14,230 14,600 14,230 14,230 -4.94 14,240 -4.88 2.6 29.02 84.14 10.64 M 20.72 M -1.95 -10.06 B
1098 1399/06/10 60.81 M 91.05 B 2.72 2.3 15,340 15,340 13,880 14,650 0.27 14,970 2.46 10.52 49.41 60.72 20.55 M 28.2 M -1.37 -10.3 B
1099 1399/06/05 18.62 M 27.2 B 0.73 0.71 14,610 14,610 14,530 14,610 4.96 14,610 4.96 0.55 97.8 62.04 40.54 M 29.45 M 1.38 9.72 B
1100 1399/06/04 27.04 M 37.63 B 1.13 1.05 13,800 14,250 13,450 14,240 0.64 13,920 -1.63 5.95 43.82 47.24 18.66 M 45.47 M -2.44 -1.29 B
1101 1399/05/21 15.35 M 22.4 B 0.67 0.61 14,760 15,120 14,570 14,570 -4.96 14,600 -4.76 3.77 60.32 72.75 11.93 M 16.65 M -1.4 -2.78 B
1102 1399/05/20 25.95 M 39.79 B 1.19 1.07 16,100 16,100 15,290 15,290 -4.97 15,330 -4.72 5.3 45.47 79.91 11.06 M 22.57 M -2.04 -13.71 B
1103 1399/05/19 24.97 M 40.18 B 1.23 1.06 16,410 16,410 15,700 16,050 2.69 16,090 2.94 4.52 85.17 61.25 11.66 M 16.89 M -1.45 9.61 B
1104 1399/05/15 34.24 M 53.52 B 1.95 1.47 15,140 15,870 15,140 15,870 4.96 15,630 3.37 4.82 64.05 58.35 18.64 M 18.21 M 1.02 3.05 B
1105 1399/05/14 19.64 M 29.7 B 1.07 0.82 14,930 15,420 14,930 15,100 -3.58 15,120 -3.45 3.28 67.12 75.71 10.25 M 11.57 M -1.13 -2.55 B
1106 1399/05/13 9.23 M 14.46 B 0.41 0.39 16,300 16,350 15,190 15,250 -4.57 15,660 -2.0 7.64 85.93 88.63 6.03 M 13.96 M -2.31 -390.7 M
1107 1399/05/12 21.27 M 34.0 B 1.0 0.89 14,580 16,100 14,580 15,700 2.35 15,980 4.17 10.43 81.2 57.0 9.23 M 19.12 M -2.07 8.23 B
1108 1399/05/11 17.49 M 26.83 B 0.73 0.71 14,820 15,410 14,820 15,410 4.97 15,340 4.5 3.98 69.06 52.56 9.72 M 12.24 M -1.26 4.43 B
1109 1399/05/08 20.23 M 29.69 B 0.83 0.82 15,300 15,300 14,570 14,750 -3.78 14,680 -4.24 5.01 84.82 76.16 12.73 M 12.6 M 1.01 2.57 B
1110 1399/05/07 23.44 M 35.94 B 0.91 0.95 15,310 16,120 14,610 14,900 -3.06 15,330 -0.26 10.34 93.24 68.71 12.58 M 14.14 M -1.12 8.82 B
1111 1399/05/06 30.75 M 47.25 B 1.36 1.25 15,620 16,000 15,310 15,310 -4.97 15,370 -4.59 4.51 54.93 50.11 10.55 M 17.52 M -1.66 2.28 B
1112 1399/05/05 14.84 M 23.9 B 0.42 0.59 16,950 16,950 15,520 15,750 -3.55 16,110 -1.35 9.21 62.62 85.4 6.12 M 15.46 M -2.53 -5.44 B
1113 1399/05/04 30.38 M 49.62 B 0.77 1.24 15,410 16,530 15,410 16,190 2.79 16,330 3.68 7.27 75.02 52.16 10.8 M 14.29 M -1.32 11.34 B
1114 1399/05/01 21.82 M 34.36 B 0.58 0.9 16,000 16,540 15,710 15,710 -4.96 15,750 -4.72 5.28 39.22 56.95 6.54 M 20.23 M -3.09 -6.09 B
1115 1399/04/31 30.92 M 51.12 B 0.88 1.28 16,800 17,490 16,410 16,410 -4.98 16,530 -4.28 6.58 65.46 42.96 8.24 M 18.64 M -2.26 11.5 B
1116 1399/04/30 15.24 M 26.33 B 0.47 0.62 17,700 17,700 16,970 16,990 0.53 17,270 2.19 4.3 68.66 22.61 8.93 M 16.91 M -1.89 12.12 B
1117 1399/04/24 79.91 M 205.7 B 4.5 3.74 25,920 25,920 24,740 25,770 4.37 25,740 4.25 4.77 46.63 43.04 13.08 M 58.21 M -4.45 7.38 B
1118 1399/04/23 48.54 M 119.82 B 4.54 2.38 24,740 24,740 23,570 24,740 4.96 24,690 4.75 4.96 32.04 65.04 14.8 M 62.9 M -4.25 -39.54 B
1119 1399/04/22 15.01 M 35.37 B 1.12 0.69 23,570 23,570 23,570 23,570 4.99 23,570 4.99 0.0 5.96 20.48 78.08 M 18.29 M 4.27 -5.14 B
1120 1399/04/21 16.37 M 36.73 B 0.96 0.76 21,190 23,410 21,190 23,410 4.98 22,450 0.67 10.48 89.39 69.27 19.25 M 20.7 M -1.08 7.39 B
1121 1399/04/17 2.17 M 5.0 B 0.12 0.1 22,980 22,980 22,980 22,980 4.98 22,300 1.87 0.0 35.61 65.74 127.12 M 17.2 M 7.39 -1.51 B
1122 1399/04/16 6.64 M 14.53 B 0.32 0.28 21,890 21,890 21,890 21,890 4.99 21,890 4.99 0.0 28.94 40.7 17.74 M 12.04 M 1.47 -1.71 B
1123 1399/04/15 13.31 M 27.75 B 0.55 0.57 19,450 21,420 19,450 21,420 5.0 20,850 2.21 10.13 72.61 72.25 19.13 M 14.28 M 1.34 100.71 M
1124 1399/04/14 28.51 M 58.16 B 1.25 1.24 21,900 21,900 19,890 19,910 -4.87 20,400 -2.53 10.11 53.61 74.46 10.56 M 25.36 M -2.4 -12.13 B
1125 1399/04/11 34.84 M 72.92 B 1.71 1.6 20,930 20,930 20,700 20,930 4.96 20,930 4.96 1.11 56.18 14.38 36.12 M 10.63 M 3.4 30.48 B
1126 1399/04/10 7.01 M 13.98 B 0.28 0.31 19,360 19,970 19,360 19,970 4.99 19,940 4.84 3.15 54.99 47.43 25.89 M 7.2 M 3.6 1.06 B
1127 1399/04/09 19.8 M 37.66 B 0.77 0.9 18,720 19,960 18,610 19,350 -1.17 19,020 -2.86 7.25 62.05 80.48 13.92 M 17.33 M -1.25 -6.94 B
1128 1399/04/08 30.71 M 60.11 B 1.27 1.44 19,930 19,930 18,150 19,400 2.16 19,580 3.11 9.81 54.64 89.1 17.38 M 33.0 M -1.9 -20.71 B
1129 1399/04/07 21.24 M 40.35 B 0.92 1.02 18,210 19,080 18,210 19,080 4.95 18,990 4.46 4.78 65.53 77.79 23.61 M 27.95 M -1.18 -4.95 B
1130 1399/04/04 23.21 M 42.2 B 0.95 1.11 17,090 18,700 17,090 18,300 1.78 18,180 1.11 9.42 71.1 65.69 18.34 M 22.91 M -1.25 2.28 B
1131 1399/04/03 30.68 M 55.17 B 1.38 1.51 17,990 17,990 17,700 17,900 4.43 17,980 4.9 1.64 76.96 42.08 33.09 M 22.43 M 1.48 19.25 B
1132 1399/04/02 23.52 M 40.32 B 1.11 1.08 16,950 17,170 16,500 17,170 4.95 17,140 4.77 4.06 75.96 28.28 24.28 M 12.74 M 1.91 19.22 B
1133 1399/04/01 22.24 M 36.39 B 0.99 1.03 16,410 16,410 15,710 16,410 4.99 16,360 4.67 4.46 61.56 56.02 19.43 M 17.07 M 1.14 2.02 B
1134 1399/03/31 16.28 M 25.44 B 0.6 0.7 15,450 15,670 15,020 15,670 4.96 15,630 4.69 4.33 50.46 53.4 22.56 M 11.33 M 1.99 -746.54 M
1135 1399/03/27 29.06 M 43.39 B 1.22 1.29 14,740 15,400 14,380 15,200 3.12 14,930 1.29 7.09 48.82 67.1 15.01 M 16.26 M -1.08 -7.93 B
1136 1399/03/26 20.0 M 29.49 B 0.81 0.86 14,710 15,500 14,370 14,410 -4.7 14,740 -2.51 7.86 84.3 86.51 14.82 M 17.34 M -1.17 -652.19 M
1137 1399/03/25 18.37 M 27.78 B 0.69 0.78 15,990 15,990 14,820 15,010 -3.72 15,120 -3.01 7.89 69.32 95.61 12.18 M 19.76 M -1.62 -7.3 B
1138 1399/03/24 29.16 M 45.46 B 1.29 1.15 15,500 15,670 15,110 15,670 4.94 15,590 4.41 3.71 65.81 64.83 17.01 M 20.94 M -1.23 446.71 M
1139 1399/03/21 39.27 M 58.63 B 2.06 1.54 14,120 14,952 14,120 14,952 5.0 14,932 4.86 5.89 56.4 44.84 41.97 M 20.13 M 2.08 6.78 B
1140 1399/03/20 12.39 M 17.65 B 0.67 0.47 14,100 14,700 13,911 14,001 -2.55 14,240 -0.89 5.67 92.43 96.17 18.79 M 14.52 M 1.29 -660.48 M
1141 1399/03/19 24.04 M 34.54 B 1.4 0.82 15,429 15,429 13,961 14,001 -4.72 14,368 -2.23 10.52 59.98 85.87 12.89 M 19.32 M -1.5 -8.94 B
1142 1399/03/18 28.03 M 41.19 B 2.0 0.88 14,718 14,718 14,401 14,522 3.6 14,695 4.83 2.2 66.88 54.46 17.89 M 27.32 M -1.53 5.12 B
1143 1399/03/17 9.68 M 13.56 B 0.61 0.28 14,018 14,018 13,901 14,018 5.0 14,018 5.0 0.84 73.08 88.37 16.41 M 18.41 M -1.12 -2.07 B
1144 1399/03/13 21.1 M 28.16 B 1.48 0.59 12,830 13,402 12,830 13,402 5.0 13,351 4.6 4.46 40.37 59.31 14.05 M 18.14 M -1.29 -5.34 B
1145 1399/03/12 9.92 M 12.66 B 0.59 0.28 12,590 13,153 12,201 12,700 1.28 12,764 1.79 7.8 78.65 88.51 11.4 M 14.69 M -1.29 -1.25 B
1146 1399/03/11 16.85 M 21.13 B 0.97 0.47 12,900 13,036 11,901 12,590 1.4 12,539 0.99 9.54 48.87 92.75 8.87 M 15.78 M -1.78 -9.27 B
1147 1399/03/10 12.66 M 15.71 B 0.5 0.34 12,416 12,416 12,412 12,416 5.0 12,416 5.0 0.03 78.64 30.07 15.58 M 11.31 M 1.38 7.63 B
1148 1399/03/07 19.44 M 22.99 B 0.77 0.48 10,920 11,926 10,920 11,926 4.99 11,825 4.1 9.21 82.6 54.94 19.44 M 9.61 M 2.02 6.36 B
1149 1399/03/06 12.48 M 14.18 B 0.38 0.3 11,339 11,909 11,324 11,324 -4.94 11,359 -4.64 5.17 57.18 99.3 13.62 M 12.12 M 1.12 -5.97 B
1150 1399/03/03 22.33 M 26.62 B 0.73 0.53 11,908 12,100 11,908 11,909 -4.99 11,919 -4.91 1.61 49.3 97.22 12.15 M 20.55 M -1.69 -12.76 B
1151 1399/02/31 19.81 M 24.83 B 0.58 0.45 13,050 13,493 12,389 12,390 -4.99 12,534 -3.89 8.91 75.53 98.91 10.48 M 17.15 M -1.64 -5.81 B
1152 1399/02/30 51.5 M 67.16 B 1.8 1.2 13,048 13,048 12,800 13,048 5.0 13,041 4.94 1.94 45.27 64.83 12.59 M 35.57 M -2.83 -13.14 B
1153 1399/02/29 20.02 M 24.88 B 0.53 0.46 12,456 12,456 11,863 12,456 5.0 12,427 4.75 5.0 85.05 70.33 16.29 M 16.86 M -1.03 3.66 B
1154 1399/02/28 49.08 M 58.23 B 1.36 1.18 11,666 12,443 11,666 12,070 -1.7 11,863 -3.39 6.66 46.73 87.46 17.38 M 20.34 M -1.17 -23.72 B
1155 1399/02/27 13.27 M 16.3 B 0.34 0.32 12,266 12,666 12,266 12,266 -5.0 12,279 -4.9 3.26 46.78 97.3 8.36 M 54.67 M -6.54 -8.23 B
1156 1399/02/24 37.85 M 48.87 B 0.78 0.92 12,624 13,600 12,624 12,624 -5.0 12,911 -2.84 7.73 69.52 91.15 15.32 M 22.26 M -1.45 -10.57 B
1157 1399/02/23 22.57 M 29.99 B 0.38 0.54 13,287 13,500 13,287 13,287 -5.0 13,288 -4.99 1.6 31.94 100.0 9.68 M 36.62 M -3.78 -20.41 B
1158 1399/02/22 66.77 M 93.38 B 1.18 1.64 14,960 14,960 13,654 13,654 -5.0 13,986 -2.69 9.56 66.17 84.11 13.32 M 40.82 M -3.06 -16.75 B
1159 1399/02/21 39.6 M 56.92 B 0.67 0.97 14,376 14,376 14,150 14,376 5.0 14,372 4.97 1.6 62.41 55.77 18.59 M 29.95 M -1.61 3.78 B
1160 1399/02/20 30.43 M 41.67 B 0.54 0.77 13,694 13,694 13,491 13,694 5.0 13,692 4.98 1.5 71.15 50.52 23.66 M 29.44 M -1.24 8.6 B
1161 1399/02/17 83.22 M 108.53 B 1.9 2.33 12,713 13,980 12,713 13,468 0.64 13,042 -2.54 9.97 68.01 56.6 24.03 M 28.16 M -1.17 12.39 B
1162 1399/02/16 77.66 M 103.92 B 2.07 2.23 13,980 13,980 12,650 12,650 -4.99 13,382 0.5 10.51 73.39 66.76 17.45 M 31.79 M -1.82 6.9 B
1163 1399/02/15 52.79 M 70.29 B 1.23 1.58 13,350 13,350 12,716 13,350 4.99 13,315 4.72 4.99 68.0 66.01 18.64 M 38.41 M -2.06 1.4 B
1164 1399/02/14 53.35 M 67.84 B 1.37 1.65 12,111 12,716 12,111 12,716 10.24 12,715 10.23 5.0 33.36 12.31 24.13 M 26.5 M -1.1 14.29 B
1165 1399/02/10 12.41 M 14.32 B 0.29 0.38 11,535 11,535 11,535 11,535 5.0 11,535 5.0 0.0 92.75 14.28 16.64 M 5.75 M 2.9 11.24 B
1166 1399/02/09 22.8 M 25.04 B 0.46 0.7 10,988 10,988 10,800 10,988 5.0 10,986 4.98 1.74 56.56 33.31 13.72 M 15.54 M -1.13 5.82 B
1167 1399/02/08 46.13 M 48.28 B 1.01 1.44 10,390 10,507 10,107 10,507 5.0 10,465 4.58 3.96 62.25 43.7 15.26 M 23.84 M -1.56 8.96 B
1168 1399/02/07 79.66 M 79.71 B 2.23 2.72 10,026 10,026 9,700 10,026 5.0 10,007 4.8 3.36 55.16 35.61 14.63 M 19.8 M -1.35 15.58 B
1169 1399/02/06 33.53 M 32.02 B 1.05 1.08 9,553 9,580 9,360 9,580 5.0 9,549 4.66 2.35 63.59 30.8 13.36 M 11.42 M 1.17 10.5 B
1170 1399/02/03 32.4 M 29.56 B 1.07 1.05 8,928 9,369 8,603 9,200 3.05 9,124 2.2 8.9 76.34 83.32 9.55 M 21.25 M -2.23 -2.06 B
1171 1399/02/02 57.17 M 51.04 B 2.49 1.98 8,943 8,943 8,787 8,930 4.84 8,928 4.81 1.78 70.89 63.14 12.07 M 35.49 M -2.94 3.96 B
1172 1399/02/01 26.63 M 22.68 B 1.12 0.92 8,550 8,674 7,848 8,674 5.0 8,518 3.11 10.52 38.19 73.83 9.58 M 21.86 M -2.28 -8.08 B
1173 1399/01/31 28.52 M 23.57 B 1.02 0.98 8,287 8,287 7,950 8,100 2.62 8,261 4.66 4.24 45.73 78.27 11.61 M 29.0 M -2.5 -7.67 B
1174 1399/01/30 14.97 M 11.81 B 0.45 0.52 7,893 7,893 7,893 7,893 4.99 7,893 4.99 0.0 85.9 21.84 14.69 M 8.38 M 1.75 7.57 B
1175 1399/01/27 24.08 M 18.11 B 0.82 0.85 7,240 7,554 7,200 7,554 4.99 7,518 4.49 4.92 42.69 31.07 24.7 M 5.04 M 4.9 2.1 B
1176 1399/01/26 20.69 M 14.89 B 0.78 0.72 6,905 7,400 6,905 7,290 1.48 7,195 0.15 7.17 61.26 86.06 11.55 M 6.3 M 1.83 -3.69 B
1177 1399/01/25 30.3 M 21.77 B 0.95 1.11 7,385 7,385 7,000 7,250 0.01 7,184 -0.9 5.5 81.21 82.53 16.1 M 13.51 M 1.19 -286.34 M
1178 1399/01/24 49.46 M 35.85 B 1.8 1.92 7,140 7,376 6,900 7,201 2.51 7,249 3.19 6.9 73.81 74.14 13.48 M 16.83 M -1.25 -120.15 M
1179 1399/01/23 40.14 M 28.2 B 1.56 1.58 7,025 7,025 7,000 7,025 4.99 7,025 4.99 0.36 84.3 65.49 24.23 M 33.27 M -1.37 5.3 B
1180 1399/01/20 5.8 M 3.95 B 0.21 0.22 6,805 6,805 6,805 6,805 5.0 6,691 3.24 0.0 93.97 60.8 61.83 M 6.08 M 10.17 1.31 B
1181 1399/01/19 6.62 M 4.34 B 0.21 0.24 6,562 6,562 6,562 6,562 4.99 6,481 3.7 0.0 71.98 85.64 173.6 M 9.71 M 17.88 -592.83 M
1182 1399/01/18 58.1 M 36.31 B 2.21 2.27 6,268 6,268 6,009 6,268 4.99 6,250 4.69 4.31 67.95 44.25 24.16 M 15.41 M 1.57 8.6 B
1183 1399/01/17 27.06 M 16.15 B 1.03 1.04 6,125 6,125 5,825 6,051 3.22 5,970 1.84 5.15 67.6 51.37 7.45 M 10.14 M -1.36 2.62 B
1184 1399/01/16 31.48 M 18.45 B 0.95 1.25 5,670 5,867 5,670 5,867 4.99 5,862 4.9 3.47 63.68 22.34 16.69 M 8.33 M 2.0 7.63 B
1185 1399/01/11 17.37 M 9.71 B 0.48 0.69 5,540 5,739 5,350 5,685 2.99 5,588 1.23 7.27 92.57 93.06 11.2 M 9.8 M 1.14 -48.32 M
1186 1399/01/10 21.08 M 11.64 B 0.61 0.84 5,595 5,617 5,342 5,452 0.94 5,520 2.2 5.15 73.22 68.52 6.33 M 11.79 M -1.86 546.07 M
1187 1399/01/09 34.75 M 18.77 B 1.05 1.45 5,447 5,544 5,230 5,541 3.55 5,401 0.93 6.0 66.29 58.11 6.32 M 10.55 M -1.67 1.54 B
1188 1399/01/06 26.28 M 14.06 B 0.76 1.08 5,288 5,496 5,227 5,350 1.17 5,351 1.19 5.15 66.43 27.67 6.27 M 7.83 M -1.25 5.45 B
1189 1399/01/05 65.52 M 34.65 B 2.83 3.04 5,420 5,420 5,170 5,200 -3.83 5,288 -2.2 4.84 14.53 28.09 5.18 M 18.93 M -3.65 -4.7 B
1190 1398/12/28 32.98 M 17.83 B 1.66 1.6 5,300 5,530 5,300 5,518 4.63 5,407 2.52 4.34 26.55 49.78 6.16 M 22.14 M -3.6 -4.14 B
1191 1398/12/27 14.33 M 7.56 B 0.64 0.67 5,401 5,450 5,030 5,330 1.08 5,274 0.02 8.35 59.86 93.79 6.12 M 16.87 M -2.76 -2.56 B
1192 1398/12/26 26.9 M 14.18 B 1.49 1.15 5,103 5,308 5,100 5,308 4.98 5,273 4.29 4.08 88.77 41.1 20.68 M 12.51 M 1.65 6.76 B
1193 1398/12/25 34.22 M 17.3 B 2.39 1.53 5,017 5,273 5,017 5,090 -3.62 5,056 -4.26 5.1 38.6 54.95 7.9 M 11.08 M -1.4 -2.83 B
1194 1398/12/24 7.26 M 3.79 B 0.37 0.32 5,220 5,360 5,212 5,212 -4.99 5,281 -3.74 2.84 45.74 92.58 3.12 M 23.26 M -7.45 -1.78 B
1195 1398/12/21 16.88 M 9.26 B 0.75 0.74 5,422 5,630 5,351 5,440 -0.75 5,486 0.09 5.21 82.86 65.76 9.95 M 7.82 M 1.27 1.58 B
1196 1398/12/20 26.87 M 14.73 B 1.28 1.18 5,445 5,600 5,445 5,445 -4.99 5,481 -4.36 2.85 57.93 71.59 11.32 M 13.5 M -1.19 -2.01 B
1197 1398/12/19 4.81 M 2.7 B 0.19 0.2 5,606 5,750 5,606 5,606 -5.0 5,731 -2.88 2.57 57.6 85.72 2.78 M 30.42 M -10.95 -758.48 M
1198 1398/12/17 15.64 M 9.23 B 0.55 0.65 5,901 6,125 5,754 5,830 -3.06 5,901 -1.88 6.45 58.05 67.68 8.71 M 5.79 M 1.5 -888.69 M
1199 1398/12/14 32.83 M 19.75 B 1.29 1.4 6,000 6,052 5,900 6,030 4.61 6,014 4.34 2.58 46.0 32.88 10.91 M 8.86 M 1.23 2.59 B
1200 1398/12/13 32.44 M 18.7 B 1.48 1.36 5,700 5,829 5,700 5,829 4.99 5,764 3.82 2.26 38.49 36.36 9.05 M 8.46 M 1.07 398.61 M
1201 1398/12/12 19.64 M 10.9 B 0.88 0.82 5,350 5,617 5,350 5,617 5.15 5,552 3.93 4.99 47.89 61.54 10.59 M 13.98 M -1.32 -1.49 B
1202 1398/12/11 23.33 M 12.46 B 1.16 0.98 5,292 5,450 5,260 5,290 -0.02 5,342 0.96 3.61 68.19 48.77 9.7 M 12.25 M -1.26 2.42 B
1203 1398/12/10 34.24 M 18.12 B 1.76 1.48 5,259 5,447 5,259 5,259 -4.99 5,291 -4.41 3.57 40.18 81.14 6.97 M 19.34 M -2.77 -7.42 B
1204 1398/12/07 17.61 M 9.75 B 0.96 0.75 5,693 5,693 5,401 5,428 0.0 5,535 1.97 5.41 57.88 58.76 5.37 M 11.59 M -2.16 -84.93 M
1205 1398/12/06 14.76 M 8.01 B 0.81 0.62 5,410 5,537 5,300 5,537 4.99 5,428 2.92 4.47 55.46 86.09 9.24 M 11.09 M -1.2 -2.45 B
1206 1398/12/05 21.86 M 11.53 B 1.08 0.89 5,385 5,385 5,157 5,329 3.56 5,274 2.49 4.42 71.13 83.81 7.8 M 17.51 M -2.25 -1.46 B
1207 1398/12/04 11.66 M 6.0 B 0.38 0.47 5,070 5,152 5,010 5,152 4.99 5,146 4.87 2.83 31.52 40.51 15.14 M 5.25 M 2.88 -539.4 M
1208 1398/12/03 31.57 M 15.49 B 1.17 1.26 4,701 5,050 4,701 4,946 -0.04 4,907 -0.83 7.42 49.48 66.8 10.43 M 15.2 M -1.46 -2.68 B
1209 1398/11/30 11.71 M 5.79 B 0.43 0.46 4,850 5,090 4,850 4,903 -0.45 4,948 0.47 4.95 87.78 72.31 7.23 M 5.6 M 1.29 896.35 M
1210 1398/11/29 13.96 M 6.88 B 0.5 0.54 4,890 5,096 4,760 4,900 -0.55 4,925 -0.04 7.06 82.53 77.08 10.11 M 8.36 M 1.21 375.06 M
1211 1398/11/28 31.99 M 15.76 B 1.16 1.09 4,802 4,960 4,802 4,908 3.9 4,927 4.3 3.29 69.33 68.51 13.15 M 11.44 M 1.15 130.47 M
1212 1398/11/27 65.92 M 31.14 B 3.22 2.39 4,580 4,778 4,555 4,778 4.99 4,724 3.8 4.9 63.33 39.26 33.54 M 13.02 M 2.58 7.49 B
1213 1398/11/26 11.26 M 5.13 B 0.51 0.39 4,649 4,649 4,471 4,570 -1.3 4,551 -1.71 3.98 65.81 55.28 7.74 M 7.0 M 1.11 539.43 M
1214 1398/11/23 12.54 M 5.8 B 0.54 0.41 4,530 4,650 4,530 4,640 2.27 4,630 2.05 2.65 73.6 45.39 9.19 M 5.02 M 1.83 1.64 B
1215 1398/11/21 18.56 M 8.42 B 0.68 0.61 4,595 4,605 4,461 4,578 -0.91 4,537 -1.8 3.23 34.51 85.98 7.05 M 8.37 M -1.19 -4.33 B
1216 1398/11/20 29.06 M 13.42 B 1.14 1.0 4,739 4,739 4,591 4,615 -1.28 4,620 -1.18 3.22 23.91 29.66 5.66 M 6.96 M -1.23 -772.13 M
1217 1398/11/19 30.8 M 14.4 B 1.28 1.02 4,600 4,730 4,557 4,710 3.36 4,675 2.59 3.8 41.03 65.95 8.2 M 12.3 M -1.5 -3.59 B
1218 1398/11/16 19.09 M 8.7 B 0.78 0.62 4,598 4,639 4,462 4,605 3.76 4,557 2.68 3.97 74.3 73.19 10.79 M 7.72 M 1.4 97.14 M
1219 1398/11/15 17.59 M 7.81 B 0.68 0.55 4,600 4,600 4,323 4,440 -1.64 4,438 -1.68 6.41 81.62 89.0 6.88 M 9.77 M -1.42 -339.5 M
1220 1398/11/14 39.79 M 17.96 B 1.77 1.04 4,398 4,548 4,398 4,548 4.99 4,514 4.2 3.41 45.31 43.51 14.13 M 8.09 M 1.75 322.25 M
1221 1398/11/13 19.67 M 8.52 B 0.77 0.5 4,201 4,428 4,200 4,405 2.61 4,332 0.91 5.43 46.21 80.13 7.62 M 8.59 M -1.13 -2.89 B
1222 1398/11/12 24.0 M 10.3 B 0.99 0.61 4,448 4,448 4,205 4,261 -2.0 4,293 -1.26 5.78 39.66 94.36 5.71 M 15.33 M -2.68 -5.63 B
1223 1398/11/08 20.61 M 8.96 B 0.76 0.53 4,300 4,395 4,280 4,395 3.12 4,348 2.02 2.69 65.86 67.97 11.97 M 7.93 M 1.51 -189.78 M
1224 1398/11/07 24.87 M 10.6 B 0.97 0.65 4,100 4,349 4,100 4,310 3.16 4,262 2.01 6.07 51.07 68.09 11.52 M 8.73 M 1.32 -1.8 B
1225 1398/11/06 23.22 M 9.7 B 0.9 0.6 4,263 4,263 4,100 4,150 -0.12 4,178 0.55 3.98 76.01 66.34 11.08 M 11.02 M 1.01 937.14 M
1226 1398/11/05 35.59 M 14.79 B 0.92 0.94 4,148 4,240 4,090 4,233 3.57 4,155 1.66 3.67 61.78 56.13 10.16 M 12.08 M -1.19 834.92 M
1227 1398/11/02 16.93 M 6.92 B 0.41 0.45 3,939 4,158 3,901 4,140 4.31 4,087 2.97 6.59 92.79 64.62 13.6 M 7.44 M 1.83 1.95 B
1228 1398/11/01 34.24 M 13.59 B 0.81 0.91 4,001 4,010 3,935 3,940 -2.98 3,969 -2.27 1.91 34.9 66.36 6.87 M 12.94 M -1.88 -4.28 B
1229 1398/10/30 18.56 M 7.54 B 0.38 0.48 4,195 4,195 4,006 4,028 -3.29 4,061 -2.5 4.72 80.71 82.63 6.63 M 9.5 M -1.43 -144.14 M
1230 1398/10/29 23.64 M 9.85 B 0.52 0.6 4,198 4,250 4,070 4,100 -1.89 4,165 -0.34 4.42 81.46 89.15 9.69 M 13.76 M -1.42 -756.86 M
1231 1398/10/28 100.21 M 41.87 B 3.83 2.83 4,075 4,184 4,070 4,149 4.12 4,179 4.87 2.8 57.99 24.78 20.49 M 11.04 M 1.86 13.9 B
1232 1398/10/25 31.33 M 12.49 B 1.02 0.89 3,950 4,027 3,851 4,010 1.98 3,985 1.35 4.57 55.29 67.27 11.56 M 11.88 M -1.03 -1.5 B
1233 1398/10/24 37.94 M 14.92 B 1.29 1.07 3,977 3,977 3,850 3,965 2.35 3,932 1.5 3.3 60.67 46.83 12.47 M 8.91 M 1.4 2.07 B
1234 1398/10/23 50.66 M 19.63 B 1.9 1.44 3,855 3,888 3,774 3,888 5.0 3,874 4.62 3.02 0.0 35.26 0.0 11.87 M 0.0 -6.92 B
1235 1398/10/22 9.17 M 3.39 B 0.15 0.25 3,703 3,703 3,703 3,703 4.99 3,703 4.99 0.0 85.82 25.69 42.84 M 6.23 M 6.88 2.04 B
1236 1398/10/21 1.57 M 558.81 M 0.02 0.04 3,558 3,558 3,558 3,558 1.98 3,527 1.09 0.0 39.85 36.33 55.66 M 3.33 M 16.73 19.65 M
1237 1398/10/18 53.64 M 18.71 B 0.88 1.46 3,486 3,550 3,486 3,520 -1.04 3,489 -1.91 1.84 39.05 89.1 23.42 M 16.91 M 1.38 -9.37 B
1238 1398/10/17 32.15 M 11.44 B 0.56 0.89 3,682 3,716 3,479 3,479 -5.0 3,557 -2.87 6.81 42.2 75.83 7.93 M 13.32 M -1.68 -3.85 B
1239 1398/10/15 36.61 M 13.41 B 0.69 1.02 3,581 3,768 3,581 3,679 2.22 3,662 1.75 5.22 62.98 92.82 10.59 M 14.8 M -1.4 -4.0 B
1240 1398/10/14 173.27 M 62.36 B 7.31 5.72 3,599 3,644 3,599 3,602 -4.91 3,599 -4.99 1.25 19.56 88.77 9.84 M 26.0 M -2.64 -43.16 B
1241 1398/10/11 33.17 M 12.57 B 1.56 1.06 3,633 3,798 3,620 3,798 4.98 3,788 4.7 4.92 76.62 63.24 30.86 M 8.66 M 3.56 1.68 B
1242 1398/10/10 29.97 M 10.84 B 1.66 0.98 3,600 3,650 3,581 3,650 1.39 3,618 0.5 1.93 48.26 74.41 11.95 M 9.09 M 1.31 -2.84 B
1243 1398/10/09 16.18 M 5.83 B 0.75 0.52 3,580 3,633 3,552 3,601 0.61 3,600 0.59 2.28 69.42 94.28 9.45 M 7.09 M 1.33 -1.45 B
1244 1398/10/08 13.16 M 4.71 B 0.53 0.41 3,623 3,659 3,541 3,577 -0.53 3,579 -0.47 3.33 68.8 94.7 5.97 M 7.12 M -1.19 -1.22 B
1245 1398/10/07 26.02 M 9.36 B 0.93 0.81 3,519 3,670 3,512 3,623 1.94 3,596 1.18 4.5 50.46 93.53 8.31 M 9.58 M -1.15 -4.03 B
1246 1398/10/04 21.33 M 7.58 B 0.76 0.68 3,620 3,630 3,500 3,564 -2.6 3,554 -2.87 3.71 75.33 93.23 7.81 M 10.2 M -1.31 -1.36 B
1247 1398/10/03 13.74 M 5.03 B 0.44 0.44 3,688 3,690 3,608 3,630 1.06 3,659 1.87 2.27 93.73 94.82 8.77 M 7.47 M 1.17 -55.05 M
1248 1398/10/02 34.12 M 12.26 B 1.06 1.12 3,594 3,653 3,510 3,607 1.72 3,592 1.3 4.07 34.76 81.67 7.17 M 9.3 M -1.3 -5.75 B
1249 1398/10/01 29.41 M 10.43 B 0.81 1.0 3,530 3,600 3,500 3,599 2.83 3,546 1.31 2.86 69.33 60.27 15.42 M 6.97 M 2.21 944.34 M
1250 1398/09/30 41.32 M 14.46 B 1.09 1.49 3,500 3,537 3,460 3,502 1.01 3,500 0.95 2.23 51.15 44.35 16.3 M 8.59 M 1.9 983.97 M
1251 1398/09/27 22.27 M 7.72 B 0.6 0.82 3,490 3,502 3,432 3,473 -0.77 3,467 -0.94 2.04 48.86 68.57 6.74 M 5.63 M 1.2 -1.52 B
1252 1398/09/26 28.57 M 10.0 B 0.78 1.1 3,555 3,594 3,440 3,497 -0.82 3,500 -0.74 4.48 54.06 68.55 6.34 M 6.71 M -1.06 -1.45 B
1253 1398/09/25 40.07 M 14.13 B 1.24 1.64 3,440 3,591 3,402 3,550 3.53 3,526 2.83 5.56 69.16 66.91 11.69 M 8.38 M 1.39 318.01 M
1254 1398/09/24 49.31 M 16.91 B 1.71 2.17 3,440 3,479 3,350 3,440 2.75 3,429 2.42 3.85 66.92 81.35 11.85 M 10.95 M 1.08 -2.44 B
1255 1398/09/23 48.94 M 16.38 B 1.55 2.35 3,251 3,377 3,241 3,377 4.97 3,348 4.07 4.2 78.03 48.41 16.43 M 5.48 M 3.0 4.85 B
1256 1398/09/20 19.32 M 6.22 B 0.5 0.95 3,150 3,280 3,115 3,224 0.66 3,217 0.44 5.3 57.71 80.85 7.66 M 5.61 M 1.37 -1.44 B
1257 1398/09/19 26.35 M 8.44 B 0.74 1.19 3,199 3,268 3,150 3,164 0.19 3,203 1.42 3.75 61.37 70.34 7.86 M 7.47 M 1.05 -757.12 M
1258 1398/09/18 18.18 M 5.74 B 0.47 0.84 3,197 3,210 3,121 3,170 0.13 3,158 -0.25 2.85 69.0 99.45 6.6 M 6.48 M 1.02 -1.75 B
1259 1398/09/17 31.52 M 9.98 B 0.79 1.53 3,169 3,222 3,116 3,210 1.78 3,166 0.38 3.4 51.64 80.01 6.32 M 8.11 M -1.28 -2.83 B
1260 1398/09/16 62.85 M 19.82 B 2.05 3.5 3,061 3,174 3,059 3,150 4.2 3,154 4.33 3.76 78.39 82.97 14.59 M 9.95 M 1.47 -907.78 M
1261 1398/09/13 53.56 M 16.19 B 2.38 3.36 3,002 3,048 2,994 3,030 0.1 3,023 -0.13 1.8 40.04 24.36 13.07 M 4.74 M 2.76 2.54 B
1262 1398/09/12 12.62 M 3.82 B 0.57 0.79 2,999 3,070 2,965 3,030 0.3 3,027 0.2 3.54 96.43 96.23 8.73 M 4.54 M 1.92 7.57 M
1263 1398/09/11 33.03 M 9.98 B 1.8 2.17 3,016 3,065 2,945 3,030 2.23 3,021 1.92 4.07 77.7 91.78 11.06 M 8.02 M 1.38 -1.41 B
1264 1398/09/10 37.06 M 10.99 B 2.92 2.54 2,889 3,029 2,868 3,016 4.29 2,964 2.49 5.61 82.81 79.66 9.01 M 6.23 M 1.45 345.59 M
1265 1398/09/09 17.29 M 5.0 B 1.56 1.13 2,880 2,923 2,855 2,886 0.91 2,892 1.12 2.38 98.52 94.19 7.04 M 7.03 M 1.0 216.62 M
1266 1398/09/06 12.39 M 3.54 B 1.27 0.76 2,871 2,880 2,850 2,864 0.0 2,860 -0.14 1.05 90.96 94.34 5.31 M 6.29 M -1.19 -119.8 M
1267 1398/09/05 10.73 M 3.07 B 1.15 0.64 2,869 2,890 2,858 2,870 0.28 2,864 0.07 1.12 89.4 91.02 4.84 M 4.87 M -1.01 -49.58 M
1268 1398/09/04 14.21 M 4.07 B 1.67 0.87 2,857 2,926 2,841 2,857 -0.42 2,862 -0.24 2.99 99.5 86.49 5.03 M 6.84 M -1.36 528.93 M
1269 1398/09/03 8.77 M 2.52 B 0.9 0.52 2,861 2,929 2,849 2,882 0.14 2,869 -0.31 2.81 93.65 90.19 6.13 M 4.04 M 1.52 87.02 M
1270 1398/09/02 9.18 M 2.64 B 0.94 0.53 2,948 2,948 2,855 2,864 -0.83 2,878 -0.35 3.26 84.5 85.06 5.19 M 5.55 M -1.07 -14.7 M
1271 1398/08/29 6.03 M 1.74 B 0.57 0.33 2,900 2,924 2,870 2,895 0.0 2,888 -0.24 1.88 64.58 73.73 3.59 M 3.67 M -1.02 -159.36 M
1272 1398/08/28 8.43 M 2.44 B 0.39 0.45 2,862 2,919 2,862 2,892 1.23 2,895 1.33 1.99 80.57 68.95 6.36 M 4.93 M 1.29 283.67 M
1273 1398/08/27 10.17 M 2.9 B 0.47 0.51 2,784 2,899 2,782 2,861 1.6 2,857 1.46 4.21 89.92 79.33 8.06 M 5.97 M 1.35 307.89 M
1274 1398/08/26 14.84 M 4.18 B 0.73 0.74 2,813 2,860 2,785 2,830 -2.92 2,816 -3.4 2.69 73.61 99.91 5.56 M 7.2 M -1.29 -1.1 B
1275 1398/08/25 9.49 M 2.77 B 0.47 0.45 2,948 2,967 2,895 2,910 -1.56 2,915 -1.39 2.49 81.68 99.95 4.25 M 5.54 M -1.3 -505.31 M
1276 1398/08/22 9.96 M 2.94 B 0.48 0.41 3,019 3,025 2,921 2,959 -2.41 2,956 -2.51 3.56 85.55 99.83 3.84 M 5.45 M -1.42 -420.43 M
1277 1398/08/21 64.12 M 19.44 B 5.99 2.92 2,899 3,050 2,885 2,992 2.99 3,032 4.37 5.72 18.54 30.5 5.17 M 6.55 M -1.27 -2.33 B
1278 1398/08/20 8.63 M 2.51 B 0.69 0.37 2,921 2,950 2,880 2,910 -0.68 2,905 -0.85 2.43 86.39 99.99 3.72 M 5.04 M -1.36 -341.05 M
1279 1398/08/19 8.83 M 2.59 B 0.56 0.37 2,976 2,990 2,900 2,920 -1.58 2,930 -1.25 3.1 67.44 99.91 3.22 M 5.35 M -1.66 -840.51 M
1280 1398/08/18 9.41 M 2.79 B 0.47 0.38 2,960 3,018 2,920 2,976 2.27 2,967 1.96 3.36 93.03 91.66 4.43 M 3.5 M 1.27 38.21 M
1281 1398/08/14 13.77 M 4.01 B 0.58 0.53 2,898 2,944 2,845 2,925 0.24 2,910 -0.27 3.48 77.62 90.48 5.27 M 7.4 M -1.4 -515.2 M
1282 1398/08/13 12.87 M 3.76 B 0.52 0.48 2,927 2,999 2,882 2,900 -2.39 2,918 -1.78 4.06 94.18 89.93 5.48 M 5.88 M -1.07 159.82 M
1283 1398/08/12 17.82 M 5.29 B 0.78 0.57 2,998 3,010 2,920 2,970 -1.88 2,971 -1.85 3.08 78.73 96.3 4.52 M 6.79 M -1.5 -930.29 M
1284 1398/08/11 25.43 M 7.7 B 1.2 0.78 3,119 3,119 2,938 2,990 -2.73 3,027 -1.53 6.16 95.68 88.68 5.52 M 6.49 M -1.18 538.76 M
1285 1398/08/08 30.75 M 9.45 B 1.63 0.92 3,040 3,119 3,000 3,085 3.73 3,074 3.36 3.97 94.2 92.58 6.39 M 6.39 M -1.0 153.13 M
1286 1398/08/06 31.82 M 9.46 B 1.86 0.95 2,930 3,005 2,907 2,998 4.68 2,974 3.84 3.37 88.77 88.32 8.36 M 7.27 M 1.15 42.86 M
1287 1398/08/04 18.21 M 5.22 B 1.05 0.53 2,847 2,920 2,806 2,890 3.55 2,864 2.62 4.06 95.95 82.69 8.16 M 5.13 M 1.59 691.29 M
1288 1398/08/01 7.91 M 2.21 B 0.35 0.21 2,849 2,849 2,762 2,828 0.28 2,791 -1.03 3.15 98.59 99.21 4.8 M 4.81 M -1.0 -13.73 M
1289 1398/07/30 17.08 M 4.82 B 0.73 0.38 2,826 2,856 2,760 2,820 3.68 2,820 3.68 3.48 81.17 89.89 5.41 M 8.47 M -1.57 -420.03 M
1290 1398/07/29 19.36 M 5.27 B 0.78 0.42 2,653 2,788 2,653 2,773 1.99 2,720 0.04 5.09 85.11 97.66 6.06 M 7.47 M -1.23 -661.0 M
1291 1398/07/28 22.89 M 6.22 B 0.67 0.49 2,815 2,839 2,678 2,689 -4.51 2,719 -3.44 6.01 70.22 96.89 5.7 M 7.34 M -1.29 -1.66 B
1292 1398/07/24 19.76 M 5.57 B 0.57 0.42 2,760 2,870 2,757 2,833 -0.04 2,816 -0.64 4.1 75.57 97.29 7.57 M 8.08 M -1.07 -1.21 B
1293 1398/07/23 35.39 M 10.03 B 1.01 0.75 2,899 2,954 2,781 2,799 -3.45 2,834 -2.24 6.22 49.43 98.89 7.1 M 10.21 M -1.44 -4.96 B
1294 1398/07/22 19.13 M 5.54 B 0.54 0.4 2,971 2,980 2,864 2,890 -3.63 2,899 -3.33 4.05 81.57 62.96 6.55 M 6.1 M 1.07 1.03 B
1295 1398/07/21 26.59 M 7.97 B 0.77 0.54 3,047 3,087 2,940 2,955 -1.27 2,999 0.2 5.0 60.52 86.15 6.42 M 5.72 M 1.12 -2.04 B
1296 1398/07/20 70.45 M 21.08 B 2.43 1.46 2,891 3,011 2,882 3,011 4.99 2,993 4.36 4.48 64.96 35.0 22.71 M 5.17 M 4.39 6.32 B
1297 1398/07/17 22.58 M 6.48 B 0.77 0.46 2,777 2,919 2,766 2,890 2.19 2,868 1.41 5.53 64.78 79.28 8.34 M 3.38 M 2.47 -938.81 M
1298 1398/07/16 36.02 M 10.18 B 0.81 0.74 2,910 2,910 2,780 2,810 -3.47 2,828 -2.85 4.68 49.62 86.45 7.13 M 7.13 M -1.0 -3.75 B
1299 1398/07/15 21.11 M 6.14 B 0.42 0.43 2,907 2,960 2,866 2,900 -0.72 2,911 -0.34 3.28 65.14 86.49 6.93 M 4.86 M 1.43 -1.31 B
1300 1398/07/14 22.14 M 6.47 B 0.4 0.46 3,000 3,000 2,901 2,920 -3.15 2,921 -3.12 3.41 65.92 81.0 4.83 M 6.85 M -1.42 -975.19 M
1301 1398/07/13 43.41 M 13.09 B 0.8 0.92 3,020 3,088 2,981 2,986 1.08 3,015 2.06 3.59 70.16 84.78 6.41 M 9.05 M -1.41 -1.91 B
1302 1398/07/10 24.02 M 7.1 B 0.42 0.51 2,950 2,994 2,906 2,977 1.29 2,954 0.51 3.03 85.63 82.77 6.12 M 6.64 M -1.08 202.28 M
1303 1398/07/09 112.43 M 33.04 B 2.47 2.61 2,899 2,976 2,880 2,892 2.01 2,939 3.67 3.33 72.28 73.09 10.05 M 9.93 M 1.01 -266.39 M
1304 1398/07/08 47.27 M 13.4 B 0.68 1.11 2,790 2,890 2,790 2,878 2.79 2,835 1.25 3.58 66.39 77.82 6.53 M 7.23 M -1.11 -1.53 B
1305 1398/07/07 49.16 M 13.76 B 0.71 1.19 2,877 2,890 2,765 2,803 -2.1 2,800 -2.2 4.52 86.35 91.88 6.78 M 13.27 M -1.96 -760.7 M
1306 1398/07/06 37.51 M 10.74 B 0.53 0.9 2,880 2,900 2,827 2,888 2.16 2,863 1.27 2.58 76.8 78.22 5.43 M 6.47 M -1.19 -152.72 M
1307 1398/07/03 38.45 M 10.87 B 0.57 0.91 2,849 2,850 2,785 2,834 0.46 2,827 0.21 2.33 90.91 58.36 11.46 M 4.42 M 2.59 3.54 B
1308 1398/07/02 55.36 M 15.62 B 0.88 1.33 2,869 2,869 2,786 2,830 0.82 2,821 0.5 2.98 75.37 62.41 10.35 M 6.85 M 1.51 2.03 B
1309 1398/07/01 169.29 M 47.51 B 4.55 4.62 2,750 2,847 2,746 2,847 4.98 2,807 3.5 3.68 82.17 35.06 22.61 M 8.38 M 2.7 22.38 B
1310 1398/06/31 44.1 M 11.96 B 1.14 1.19 2,712 2,743 2,700 2,727 0.63 2,712 0.07 1.59 71.0 31.77 7.51 M 4.73 M 1.59 4.69 B
1311 1398/06/30 49.35 M 13.38 B 1.3 1.39 2,695 2,790 2,695 2,725 1.11 2,710 0.56 3.53 31.88 23.39 5.73 M 4.65 M 1.23 1.14 B
1312 1398/06/27 21.41 M 5.77 B 0.5 0.59 2,789 2,789 2,655 2,720 -2.4 2,695 -3.3 5.05 76.07 88.49 4.42 M 6.19 M -1.4 -716.09 M
1313 1398/06/26 32.09 M 8.94 B 0.78 0.89 2,813 2,838 2,758 2,788 -3.06 2,787 -3.09 2.9 70.03 100.0 5.29 M 10.79 M -2.04 -2.68 B
1314 1398/06/25 39.1 M 11.25 B 1.02 1.1 2,908 2,990 2,810 2,816 -1.26 2,876 0.84 6.41 77.67 71.42 6.66 M 7.16 M -1.08 703.18 M
1315 1398/06/24 50.7 M 14.46 B 1.61 1.49 2,881 2,921 2,760 2,914 2.32 2,852 0.14 5.83 70.9 71.21 8.01 M 6.01 M 1.33 -44.96 M
1316 1398/06/23 47.11 M 13.42 B 1.92 1.44 2,770 2,861 2,765 2,861 4.99 2,848 4.51 3.47 62.89 73.15 12.24 M 5.37 M 2.28 -1.38 B
1317 1398/06/20 44.37 M 12.09 B 2.23 1.39 2,700 2,762 2,666 2,755 2.04 2,725 0.93 3.6 47.41 75.93 7.0 M 5.58 M 1.25 -3.45 B
1318 1398/06/17 23.11 M 6.24 B 1.01 0.71 2,714 2,735 2,665 2,689 -0.04 2,700 0.37 2.63 74.93 92.69 3.95 M 5.9 M -1.49 -1.11 B
1319 1398/06/16 26.19 M 7.05 B 1.02 0.81 2,633 2,710 2,633 2,703 1.81 2,690 1.32 2.92 69.03 78.63 5.19 M 4.48 M 1.16 -676.67 M
1320 1398/06/13 16.73 M 4.44 B 0.63 0.51 2,663 2,680 2,641 2,666 0.3 2,655 -0.11 1.48 79.51 90.77 5.64 M 3.16 M 1.78 -500.25 M
1321 1398/06/12 12.42 M 3.3 B 0.38 0.36 2,646 2,697 2,632 2,690 0.75 2,658 -0.45 2.47 77.73 99.19 4.17 M 3.56 M 1.17 -708.67 M
1322 1398/06/11 21.07 M 5.63 B 0.55 0.6 2,740 2,740 2,607 2,680 -0.89 2,670 -1.26 5.1 71.85 96.06 4.49 M 5.07 M -1.13 -1.36 B
1323 1398/06/10 38.28 M 10.35 B 0.97 1.08 2,614 2,769 2,614 2,722 3.07 2,704 2.39 5.93 52.55 84.59 5.75 M 5.01 M 1.15 -3.32 B
1324 1398/06/09 39.31 M 10.38 B 0.86 1.1 2,629 2,671 2,601 2,632 2.33 2,641 2.68 2.69 57.94 91.46 5.36 M 7.1 M -1.32 -3.48 B
1325 1398/06/06 21.5 M 5.53 B 0.41 0.61 2,550 2,610 2,510 2,600 0.5 2,572 -0.58 3.98 71.81 97.6 4.06 M 5.01 M -1.23 -1.43 B
1326 1398/06/05 45.17 M 11.69 B 0.98 1.33 2,590 2,615 2,540 2,571 -0.35 2,587 0.27 2.95 77.39 63.87 5.31 M 5.81 M -1.09 1.58 B
1327 1398/06/04 46.9 M 12.1 B 1.08 1.44 2,578 2,598 2,555 2,589 2.25 2,580 1.9 1.68 85.05 74.32 3.85 M 7.67 M -1.99 1.3 B
1328 1398/06/03 43.81 M 11.09 B 1.05 1.37 2,588 2,588 2,478 2,540 7.63 2,532 7.29 4.44 96.5 67.08 5.45 M 7.58 M -1.39 3.26 B
1329 1398/05/28 70.31 M 19.75 B 2.15 2.37 2,780 2,851 2,760 2,840 2.31 2,810 1.22 3.3 38.01 83.17 4.77 M 4.82 M -1.01 -8.92 B
1330 1398/05/27 53.28 M 14.79 B 2.03 1.9 2,750 2,798 2,745 2,764 1.51 2,776 1.95 1.93 41.32 72.09 4.89 M 5.48 M -1.12 -4.55 B
1331 1398/05/26 16.94 M 4.61 B 0.64 0.59 2,787 2,787 2,715 2,718 -1.27 2,723 -1.09 2.65 99.49 98.41 4.94 M 4.33 M 1.14 49.86 M
1332 1398/05/23 32.27 M 8.89 B 1.25 1.08 2,718 2,793 2,714 2,778 2.77 2,753 1.85 2.91 53.36 96.42 5.6 M 6.08 M -1.09 -3.83 B
1333 1398/05/22 36.25 M 9.8 B 1.42 1.23 2,730 2,732 2,692 2,722 -0.15 2,703 -0.84 1.49 92.4 82.95 7.81 M 5.93 M 1.32 926.38 M
1334 1398/05/20 24.46 M 6.67 B 0.94 0.8 2,740 2,740 2,717 2,732 -0.73 2,726 -0.94 0.85 75.19 93.66 5.22 M 6.37 M -1.22 -1.23 B
1335 1398/05/19 21.63 M 5.95 B 0.8 0.67 2,720 2,800 2,720 2,737 -0.36 2,752 0.18 2.94 66.59 90.73 5.61 M 2.6 M 2.16 -1.44 B
1336 1398/05/16 18.65 M 5.12 B 0.61 0.56 2,790 2,794 2,701 2,731 -1.48 2,747 -0.9 3.44 67.59 96.06 4.31 M 4.34 M -1.01 -1.46 B
1337 1398/05/15 28.41 M 7.88 B 0.88 0.84 2,790 2,798 2,741 2,783 -0.04 2,772 -0.43 2.08 38.15 82.33 4.43 M 5.19 M -1.17 -3.48 B
1338 1398/05/14 34.94 M 9.73 B 0.99 1.02 2,800 2,819 2,755 2,798 -0.14 2,784 -0.64 2.32 38.88 76.5 4.65 M 5.7 M -1.23 -3.66 B
1339 1398/05/13 26.1 M 7.31 B 0.68 0.76 2,799 2,853 2,774 2,794 -0.29 2,802 0.0 2.85 56.84 78.65 6.31 M 5.05 M 1.25 -1.6 B
1340 1398/05/12 27.24 M 7.63 B 0.75 0.79 2,790 2,859 2,770 2,786 -1.87 2,802 -1.3 3.21 49.7 99.96 4.18 M 6.57 M -1.57 -3.84 B
1341 1398/05/09 36.59 M 10.39 B 1.15 1.07 2,820 2,863 2,801 2,854 1.13 2,839 0.6 2.21 30.1 95.75 3.71 M 5.39 M -1.45 -6.82 B
1342 1398/05/08 37.26 M 10.52 B 1.3 1.08 2,773 2,850 2,773 2,816 0.18 2,822 0.39 2.78 48.1 97.43 6.34 M 5.46 M 1.16 -5.19 B
1343 1398/05/07 50.06 M 14.07 B 2.02 1.49 2,799 2,843 2,772 2,780 1.94 2,811 3.08 2.56 76.02 85.25 8.38 M 5.1 M 1.64 -1.3 B
1344 1398/05/06 39.91 M 10.88 B 1.81 1.18 2,711 2,796 2,672 2,778 4.04 2,727 2.13 4.64 54.64 90.67 6.91 M 5.03 M 1.37 -3.92 B
1345 1398/05/05 17.98 M 4.8 B 0.8 0.49 2,700 2,710 2,651 2,680 -0.96 2,670 -1.33 2.23 98.21 99.99 4.33 M 4.48 M -1.03 -85.44 M
1346 1398/05/02 13.84 M 3.74 B 0.55 0.36 2,730 2,730 2,688 2,691 0.0 2,706 0.56 1.56 88.82 98.08 4.96 M 4.2 M 1.18 -346.63 M
1347 1398/05/01 21.09 M 5.68 B 0.64 0.53 2,728 2,728 2,653 2,720 -1.02 2,691 -2.07 2.83 70.31 98.01 3.97 M 5.96 M -1.5 -1.57 B
1348 1398/04/31 31.17 M 8.57 B 0.98 0.77 2,715 2,778 2,715 2,737 1.03 2,748 1.44 2.32 85.27 73.74 5.39 M 4.86 M 1.11 987.94 M
1349 1398/04/30 26.43 M 7.16 B 0.73 0.64 2,641 2,743 2,641 2,708 2.42 2,709 2.46 3.86 75.58 79.61 4.3 M 4.26 M 1.01 -288.62 M
1350 1398/04/29 20.08 M 5.31 B 0.46 0.48 2,650 2,680 2,601 2,638 -1.27 2,644 -1.05 3.04 78.96 96.75 3.4 M 3.73 M -1.1 -944.79 M
1351 1398/04/26 27.82 M 7.43 B 0.6 0.65 2,652 2,738 2,630 2,655 -0.19 2,672 0.45 4.11 82.14 88.66 3.7 M 5.36 M -1.45 -484.41 M
1352 1398/04/25 60.33 M 16.05 B 1.45 1.35 2,752 2,768 2,648 2,658 -4.63 2,660 -4.56 4.53 59.81 93.82 4.93 M 7.89 M -1.6 -5.46 B
1353 1398/04/24 24.1 M 6.72 B 0.53 0.51 2,830 2,840 2,756 2,760 -2.44 2,787 -1.48 3.05 60.77 97.17 4.0 M 4.52 M -1.13 -2.44 B
1354 1398/04/23 49.15 M 13.9 B 1.23 1.01 2,813 2,886 2,787 2,820 2.4 2,829 2.72 3.55 69.79 80.71 4.43 M 5.11 M -1.15 -1.52 B
1355 1398/04/22 55.15 M 15.19 B 1.57 1.07 2,720 2,800 2,720 2,787 2.5 2,754 1.29 2.94 69.44 93.82 6.9 M 1.67 M 4.12 -3.7 B
1356 1398/04/19 43.07 M 11.71 B 1.27 0.75 2,710 2,779 2,700 2,741 -0.54 2,719 -1.34 2.93 75.74 86.99 8.71 M 2.2 M 3.97 -1.32 B
1357 1398/04/18 36.99 M 10.19 B 1.09 0.6 2,770 2,810 2,702 2,742 -1.83 2,756 -1.32 4.0 54.14 98.35 6.49 M 2.38 M 2.73 -4.51 B
1358 1398/04/17 42.35 M 11.83 B 1.29 0.67 2,720 2,840 2,718 2,799 3.32 2,793 3.1 4.49 53.01 92.16 6.33 M 4.07 M 1.56 -4.63 B
1359 1398/04/16 21.78 M 5.9 B 0.58 0.34 2,689 2,749 2,671 2,714 0.44 2,709 0.26 2.92 78.24 98.13 4.82 M 3.46 M 1.39 -1.17 B
1360 1398/04/15 31.44 M 8.5 B 0.71 0.48 2,754 2,770 2,675 2,689 -2.47 2,702 -1.99 3.55 63.05 91.83 3.87 M 4.91 M -1.27 -2.45 B
1361 1398/04/12 36.49 M 10.06 B 0.74 0.55 2,754 2,800 2,739 2,740 -1.19 2,757 -0.58 2.23 57.89 73.24 5.64 M 2.37 M 2.39 -1.54 B
1362 1398/04/11 38.34 M 10.63 B 0.74 0.57 2,770 2,805 2,748 2,780 1.16 2,773 0.91 2.07 47.1 94.94 5.34 M 4.4 M 1.22 -5.09 B
1363 1398/04/10 36.33 M 9.98 B 0.7 0.54 2,790 2,798 2,727 2,783 -1.14 2,748 -2.38 2.6 69.32 99.94 5.56 M 4.7 M 1.18 -3.06 B
1364 1398/04/09 44.86 M 12.63 B 0.89 0.63 2,880 2,899 2,764 2,770 -4.12 2,815 -2.56 4.88 77.26 99.98 5.46 M 4.72 M 1.16 -2.87 B
1365 1398/04/05 66.42 M 19.19 B 1.45 0.94 2,899 2,948 2,821 2,867 1.13 2,889 1.9 4.5 42.06 99.29 5.68 M 6.08 M -1.07 -10.98 B
1366 1398/04/04 59.85 M 16.97 B 1.39 0.86 2,877 2,888 2,777 2,861 1.71 2,835 0.78 4.0 76.07 98.64 7.87 M 5.91 M 1.33 -3.83 B
1367 1398/04/03 50.98 M 14.34 B 0.99 0.74 2,750 2,839 2,732 2,839 4.99 2,813 4.03 3.92 76.98 88.95 12.09 M 3.94 M 3.07 -1.72 B
1368 1398/04/02 36.86 M 9.97 B 0.61 0.53 2,631 2,725 2,631 2,711 2.46 2,704 2.19 3.57 66.46 94.11 6.1 M 1.3 M 4.7 -2.76 B
1369 1398/04/01 37.54 M 9.93 B 0.56 0.53 2,626 2,683 2,604 2,665 0.34 2,646 -0.38 3.03 62.86 97.28 7.12 M 3.5 M 2.04 -3.42 B
1370 1398/03/29 43.66 M 11.6 B 0.54 0.6 2,630 2,685 2,629 2,679 1.36 2,656 0.49 2.13 48.44 94.45 5.79 M 3.62 M 1.6 -5.34 B
1371 1398/03/28 46.94 M 12.41 B 0.46 0.62 2,639 2,679 2,610 2,654 0.38 2,643 -0.04 2.64 58.39 97.76 4.61 M 3.47 M 1.33 -4.88 B
1372 1398/03/27 91.54 M 24.2 B 0.84 1.21 2,623 2,698 2,620 2,653 -1.08 2,644 -1.42 2.98 55.26 98.86 8.81 M 1.32 M 6.7 -10.55 B
1373 1398/03/26 82.73 M 22.19 B 0.76 1.07 2,671 2,745 2,628 2,650 -1.52 2,682 -0.33 4.45 60.9 89.55 7.75 M 2.44 M 3.18 -6.36 B
1374 1398/03/25 68.43 M 18.42 B 0.66 0.84 2,681 2,754 2,652 2,676 -3.64 2,691 -3.1 3.85 71.68 96.21 6.68 M 3.17 M 2.11 -4.52 B
1375 1398/03/22 110.98 M 30.82 B 1.22 1.32 2,810 2,870 2,700 2,720 -1.7 2,777 0.36 6.3 77.76 92.02 7.02 M 7.03 M -1.0 -4.4 B
1376 1398/03/21 157.15 M 43.48 B 2.28 1.76 2,719 2,794 2,667 2,794 5.0 2,767 3.98 4.76 64.44 94.66 11.08 M 6.63 M 1.67 -13.14 B
1377 1398/03/20 126.06 M 33.55 B 2.29 1.22 2,624 2,720 2,610 2,716 4.58 2,661 2.46 4.21 81.73 92.54 10.43 M 3.66 M 2.85 -3.62 B
1378 1398/03/19 83.09 M 21.58 B 1.72 0.74 2,530 2,625 2,526 2,623 3.68 2,597 2.65 3.92 63.39 95.19 7.12 M 2.85 M 2.5 -6.86 B
1379 1398/03/18 45.01 M 11.39 B 0.73 0.37 2,530 2,558 2,500 2,537 -0.63 2,530 -0.9 2.32 66.24 99.71 5.48 M 2.84 M 1.93 -3.81 B
1380 1398/03/13 45.22 M 11.54 B 0.7 0.37 2,549 2,599 2,540 2,543 0.12 2,553 0.51 2.32 91.63 99.18 6.28 M 2.71 M 2.32 -872.07 M
1381 1398/03/12 45.11 M 11.46 B 0.7 0.38 2,518 2,555 2,518 2,545 1.23 2,540 1.03 1.47 77.62 99.27 7.0 M 2.35 M 2.98 -2.48 B
1382 1398/03/11 56.76 M 14.27 B 0.92 0.49 2,522 2,537 2,491 2,518 -1.53 2,514 -1.68 1.85 75.92 97.04 5.19 M 3.25 M 1.59 -3.01 B
1383 1398/03/08 49.7 M 12.71 B 0.81 0.44 2,600 2,624 2,535 2,540 -1.85 2,557 -1.2 3.51 81.33 99.07 4.98 M 2.95 M 1.69 -2.25 B
1384 1398/03/07 111.19 M 28.77 B 2.1 0.53 2,544 2,626 2,525 2,607 3.66 2,588 2.9 4.0 86.32 95.73 9.51 M 2.89 M 3.29 -2.71 B
1385 1398/03/05 58.67 M 14.75 B 1.03 0.27 2,505 2,550 2,504 2,509 0.2 2,515 0.44 1.84 83.67 99.11 5.13 M 1.03 M 4.98 -2.28 B
1386 1398/03/04 44.6 M 11.17 B 0.66 0.2 2,500 2,520 2,484 2,502 -0.75 2,504 -0.67 1.45 87.07 98.9 4.62 M 1.94 M 2.38 -1.32 B
1387 1398/03/01 43.49 M 10.96 B 0.57 0.18 2,543 2,544 2,510 2,526 -0.82 2,521 -1.02 1.35 78.25 99.02 4.24 M 2.05 M 2.07 -2.28 B
1388 1398/02/31 46.98 M 11.97 B 0.51 0.19 2,550 2,591 2,530 2,543 0.75 2,547 0.91 2.41 90.0 99.51 5.12 M 753.67 K 6.79 -1.14 B
1389 1398/02/30 71.45 M 18.03 B 0.67 0.27 2,511 2,595 2,480 2,560 1.23 2,524 -0.2 4.64 81.81 98.66 5.83 M 1.77 M 3.29 -3.04 B
1390 1398/02/29 77.33 M 19.55 B 0.63 0.28 2,570 2,570 2,512 2,525 -2.02 2,529 -1.86 2.31 85.98 99.9 5.6 M 2.22 M 2.52 -2.72 B
1391 1398/02/28 97.4 M 25.1 B 0.62 0.34 2,592 2,634 2,556 2,558 -1.35 2,577 -0.62 3.05 77.72 99.05 5.61 M 2.57 M 2.18 -5.35 B
1392 1398/02/25 87.43 M 22.67 B 0.4 0.29 2,631 2,635 2,555 2,592 -2.56 2,593 -2.52 3.13 69.59 98.44 4.69 M 2.53 M 1.86 -6.54 B
1393 1398/02/24 123.97 M 32.98 B 0.5 0.39 2,675 2,700 2,610 2,630 1.04 2,660 2.19 3.45 96.48 94.78 6.59 M 2.61 M 2.52 560.56 M
1394 1398/02/23 145.71 M 37.93 B 0.55 0.43 2,565 2,640 2,522 2,640 4.97 2,603 3.5 4.68 57.5 98.39 9.25 M 2.29 M 4.04 -15.51 B
1395 1398/02/22 162.75 M 40.93 B 0.68 0.46 2,560 2,575 2,490 2,555 -2.33 2,515 -3.86 3.41 88.45 99.62 8.35 M 1.86 M 4.48 -4.57 B
1396 1398/02/21 261.45 M 68.4 B 1.39 0.71 2,660 2,720 2,510 2,565 -2.51 2,616 -0.57 8.37 95.79 95.65 7.75 M 2.02 M 3.84 101.94 M
1397 1398/02/18 401.63 M 105.69 B 3.7 1.1 2,547 2,665 2,540 2,665 4.96 2,631 3.62 4.92 92.82 96.21 10.73 M 1.67 M 6.42 -3.58 B
1398 1398/02/17 273.8 M 69.5 B 5.05 0.72 2,630 2,631 2,477 2,544 -2.42 2,539 -2.61 6.22 82.33 99.57 8.7 M 1.29 M 6.72 -11.98 B
1399 1398/02/16 231.04 M 60.23 B 0.57 0.57 2,606 2,637 2,476 2,630 0.92 2,607 0.04 6.5 92.09 99.58 14.55 M 1.25 M 11.6 -4.51 B
1400 1398/02/15 21.64 M 5.64 B 0.04 0.04 2,606 2,606 2,606 2,606 5.0 2,606 5.0 0.0 81.98 99.66 25.82 M 1.09 M 23.63 -997.44 M
1401 1398/02/14 11.48 M 2.85 B 0.02 0.02 2,482 2,482 2,482 2,482 4.99 2,482 4.99 0.0 84.33 99.87 23.11 M 964.03 K 23.97 -443.12 M
1402 1398/02/11 5.01 M 1.18 B 0.01 0.01 2,364 2,364 2,364 2,364 4.97 2,364 4.97 0.0 94.01 99.9 26.52 M 804.55 K 32.96 -69.76 M
1403 1398/02/10 2.16 M 499.51 M 0.0 0.0 2,310 2,310 2,310 2,310 5.0 2,252 2.36 0.0 93.35 99.6 18.65 M 696.8 K 26.77 -31.2 M
1404 1398/02/09 2.0 B 440.0 B 1 1 2,200 2,200 2,200 2,200 120.0 2,200 120.0 0.0 99.79 0.0 1.04 M 0.0 0.0 64.53 B