تریدرز آرنا
آپشن آرنا نمودار مقایسه چندین نماد معاملات پایانی TAL چارت ناشناخته (تست معامله گری) نمودارهای جریانات نقدینگی لحظه ای بازار دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن شاخص صندوق های طلا(هم وزن) شاخص صندوق های اهرمی(هم وزن) بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار پیشرفته دیده بان بازار
سوابق بازار(سهام،حق تقدم،صندوقهای سهامی،مختلط و درآمدثابت) سوابق بازار(سهام،حق تقدم،صندوقهای سهامی و مختلط ) سوابق بازار(سهام و حق تقدم)
رکیشح سوابق رکیشح نمودارهای جریانات نقدینگی رکیشح نمودار تکنیکال رکیشح تحلیلگر جریانات نقدینگی رکیشح خرید اشتراک
ورود/عضویت

سوابق تکمیلی رکیشح

خروجی اکسل
ردیف تاریخ اخرین درصد ارزش حجم نسبت حجم به 5روزه نسبت حجم به 20روزه سرانه خرید 5 روزه 20 روزه سرانه فروش 5 روزه 20 روزه قدرت خرید 5روزه 20روزه ورود پول 5 روزه 20 روزه تعداد خریداران تعداد فروشندگان درصد خرید حقیقی درصد فروش حقیقی
1 1403/07/08 475 0.64 12.9 B 274.0 M 2.76 5.81 57.5 M 59.9 M 32.0 M 0.0 0.0 2.0 M 0.0 0.0 15.9 3.6 B 1.8 B 499.4 M 62 0 27.7 0.0
2 1403/07/07 470 -0.84 4.7 B 100.0 M 1.01 2.37 66.9 M 59.1 M 25.1 M 0.0 0.0 1.9 M 0.0 0.0 12.98 1.3 B 1.2 B 321.8 M 20 0 28.3 0.0
3 1403/07/04 474 2.82 4.7 B 99.6 M 1.01 2.66 160.8 M 46.6 M 22.0 M 0.0 0.0 1.9 M 0.0 0.0 11.77 2.7 B 932.4 M 255.2 M 17 0 57.9 0.0
4 1403/07/03 459 -2.13 4.6 B 99.0 M 1.0 3.05 44.7 M 22.2 M 13.5 M 0.0 0.0 1.9 M 0.0 0.0 7.16 848.4 M 399.8 M 118.5 M 19 0 18.6 0.0
5 1403/07/02 468 -2.9 4.6 B 99.0 M 1.0 3.59 14.3 M 16.0 M 10.9 M 0.0 0.0 1.9 M 0.0 0.0 5.88 441.9 M 230.2 M 76.1 M 31 0 9.5 0.0
6 1403/07/01 480 -2.44 4.8 B 99.3 M 1.22 4.38 41.0 M 14.8 M 10.1 M 0.0 0.0 1.9 M 0.0 0.0 5.38 492.0 M 142.1 M 54.9 M 12 0 10.3 0.0
7 1403/06/28 492 -2.96 4.9 B 99.2 M 1.56 5.49 6.9 M 9.1 M 7.9 M 0.0 1.8 M 1.8 M 0.0 5.17 4.31 145.6 M 43.7 M 30.3 M 21 0 3.0 0.0
8 1403/06/27 507 -2.87 5.0 B 98.4 M 2.23 7.35 10.1 M 11.4 M 7.6 M 0.0 1.8 M 1.8 M 0.0 6.45 4.13 70.9 M 14.6 M 25.7 M 7 0 1.4 0.0
9 1403/06/26 522 -2.97 5.2 B 99.9 M 3.94 6.38 536.0 K 10.9 M 6.9 M 0.0 1.8 M 1.7 M 0.0 6.06 4.03 536.0 K 422.0 K 22.2 M 1 0 0.0 0.0
10 1403/06/25 537 50.84 5.4 B 99.6 M 16.88 9.33 224.9 K 10.4 M 14.0 M 0.0 2.0 M 1.7 M 0.0 5.14 8.23 1.6 M 16.2 M 222.1 M 7 0 0.0 0.0
11 1403/06/03 356 -1.93 356.5 M 10.0 M 1.67 0.98 13.2 M 9.8 M 14.2 M 1.8 M 1.9 M 1.7 M 7.48 5.03 8.32 0.0 16.9 M 222.2 M 27 202 100.0 100.0
12 1403/05/31 356 -1.93 356.5 M 10.0 M 1.97 1.03 13.2 M 11.6 M 14.2 M 1.8 M 2.2 M 1.7 M 7.48 5.26 8.39 0.0 57.9 M 222.2 M 27 202 100.0 100.0
13 1403/05/30 363 -1.89 23.5 M 646.1 K 0.13 0.07 3.9 M 11.1 M 14.2 M 3.4 M 2.6 M 1.7 M 1.17 4.33 8.45 0.0 69.9 M 223.1 M 6 7 100.0 100.0
14 1403/05/29 370 -1.86 242.6 M 6.6 M 1.77 0.7 9.0 M 10.9 M 14.3 M 5.1 M 2.5 M 1.7 M 1.76 4.28 8.59 79.4 M 69.9 M 223.3 M 27 32 100.0 67.3
15 1403/05/28 382 0.53 86.4 M 2.3 M 0.64 0.25 3.9 M 11.3 M 14.6 M 1.3 M 2.1 M 1.5 M 2.99 5.26 9.53 4.9 M 54.1 M 219.3 M 22 62 100.0 94.3
16 1403/05/27 376 0.27 397.2 M 10.5 M 5.49 1.2 30.6 M 13.6 M 15.2 M 2.9 M 2.2 M 1.6 M 10.51 6.2 9.76 205.3 M 53.1 M 219.2 M 13 66 100.0 48.3
17 1403/05/24 376 -0.53 203.4 M 5.4 M 5.07 0.61 11.3 M 6.2 M 14.4 M 2.1 M 1.6 M 1.4 M 5.44 4.01 10.07 60.0 M 14.7 M 209.7 M 18 69 100.0 70.5
18 1403/05/23 378 -0.79 7.7 M 204.5 K 0.12 0.02 1.3 M 4.5 M 13.1 M 3.9 M 1.1 M 2.6 M -3.0 3.99 5.06 0.0 4.0 M 206.7 M 6 2 100.0 100.0
19 1403/05/22 381 -0.78 4.4 M 114.6 K 0.07 0.01 1.5 M 6.3 M 14.7 M 4.4 M 1.4 M 4.2 M -3.0 4.56 3.49 0.0 4.0 M 206.7 M 3 1 100.0 100.0
20 1403/05/21 384 -0.78 67.1 M 1.7 M 1.07 0.18 6.7 M 5.5 M 15.8 M 1.3 M 1.3 M 4.8 M 5.1 4.17 3.31 0.0 4.0 M 206.7 M 10 51 100.0 100.0
21 1403/05/20 387 -0.77 78.5 M 2.0 M 1.43 0.21 3.7 M 4.7 M 15.4 M 1.0 M 1.4 M 4.8 M 3.57 3.34 3.24 13.7 M 7.6 M 206.7 M 21 62 100.0 82.6
22 1403/05/16 390 -0.76 48.9 M 1.3 M 0.5 0.13 8.1 M 3.7 M 15.2 M 851.8 K 1.5 M 5.0 M 9.56 2.53 3.02 6.3 M 4.9 M 211.1 M 6 50 100.0 87.2
23 1403/05/15 393 -0.76 123.1 M 3.1 M 1.08 0.32 11.2 M 4.2 M 14.5 M 2.3 M 1.7 M 5.2 M 4.91 2.42 2.81 0.0 14.4 M 212.1 M 11 54 100.0 100.0
24 1403/05/14 396 -0.75 15.2 M 384.1 K 0.01 0.04 1.2 M 3.6 M 14.6 M 691.5 K 1.3 M 5.2 M 1.69 2.69 2.82 0.0 14.4 M 212.1 M 13 22 100.0 100.0
25 1403/05/13 399 -5.9 53.2 M 1.3 M 0.04 0.13 3.1 M 18.0 M 15.0 M 2.9 M 1.4 M 5.0 M 1.07 13.15 2.99 18.0 M 814.1 M 212.1 M 17 12 100.0 66.1
26 1403/05/10 423 -5.79 42.8 M 1.0 M 0.03 0.1 1.4 M 19.0 M 15.3 M 1.1 M 1.3 M 5.0 M 1.33 14.3 3.06 0.0 811.2 M 213.0 M 30 40 100.0 100.0
27 1403/05/09 448 -5.88 295.1 M 6.6 M 0.22 0.67 5.4 M 21.3 M 15.6 M 1.8 M 1.4 M 5.0 M 3.02 15.76 3.12 53.8 M 811.4 M 213.0 M 55 136 100.0 81.8
28 1403/05/08 469 -63.92 246.1 M 5.2 M 0.18 0.54 3.7 M 26.3 M 16.2 M 1.1 M 1.1 M 5.6 M 3.39 23.97 2.89 0.0 804.1 M 210.3 M 66 224 100.0 100.0
29 1401/08/18 1,300 -7.14 18.9 B 145.3 M 4.01 K 61.82 44.9 M 41.5 M 17.0 M 0.0 0.0 6.3 M 0.0 0.0 2.71 4.0 B 804.8 M 210.3 M 89 0 21.2 0.0
30 1401/08/17 1,400 0.0 3.5 M 25.0 K 0.73 0.01 1.8 M 2.8 M 12.8 M 0.0 0.0 6.0 M 0.0 0.0 2.14 3.5 M 5.1 M 10.4 M 2 0 100.0 0.0
31 1401/08/15 1,400 0.0 700.0 K 5.0 K 0.02 0.0 700.0 K 2.4 M 12.6 M 0.0 0.0 5.8 M 0.0 0.0 2.17 700.0 K 4.8 M 10.2 M 1 0 100.0 0.0
32 1401/08/09 1,400 0.0 17.2 M 123.0 K 0.07 0.05 4.3 M 2.5 M 12.3 M 0.0 0.0 5.7 M 0.0 0.0 2.16 17.2 M 7.6 M 10.2 M 4 0 100.0 0.0
33 1401/08/08 1,400 0.0 3.4 M 24.2 K 0.01 0.01 3.4 M 9.1 M 12.4 M 0.0 6.2 M 5.7 M 0.0 1.47 2.18 3.4 M 4.2 M 9.3 M 1 0 100.0 0.0
34 1401/08/02 1,400 0.0 560.0 K 4.0 K 0.0 0.0 560.0 K 14.1 M 12.2 M 0.0 9.6 M 5.6 M 0.0 1.46 2.2 560.0 K 3.5 M 9.1 M 1 0 100.0 0.0
35 1401/08/01 1,400 0.0 2.0 M 14.0 K 0.0 0.01 653.3 K 16.5 M 12.1 M 0.0 8.8 M 5.4 M 0.0 1.87 2.25 2.0 M 3.4 M 9.1 M 3 0 100.0 0.0
36 1401/07/30 1,400 -22.35 155.1 M 1.1 M 0.18 0.36 2.5 M 15.4 M 12.6 M 0.0 7.8 M 5.7 M 0.0 1.98 2.24 15.1 M 3.0 M 9.0 M 6 0 9.7 0.0
37 1401/05/26 1,729 -9.99 1.4 B 7.7 M 1.52 2.68 9.7 M 14.6 M 13.8 M 6.2 M 7.6 M 5.9 M 1.56 1.91 2.34 0.0 20.3 M 33.1 M 143 223 100.0 100.0
38 1401/05/25 1,860 0.27 1.9 B 10.1 M 2.79 4.17 22.9 M 15.2 M 14.3 M 15.8 M 7.9 M 6.0 M 1.45 1.93 2.41 0.0 25.9 M 33.1 M 85 123 100.0 100.0
39 1401/05/24 1,942 9.97 1.5 B 8.3 M 3.5 3.99 25.7 M 12.8 M 12.5 M 7.5 M 5.4 M 5.1 M 3.43 2.37 2.47 0.0 25.9 M 33.1 M 60 206 100.0 100.0
40 1401/05/23 1,800 -0.11 382.7 M 2.2 M 0.92 1.09 8.0 M 9.8 M 11.2 M 3.1 M 3.8 M 4.5 M 2.54 2.57 2.49 0.0 25.9 M 33.4 M 48 122 100.0 100.0
41 1401/05/22 1,752 -5.71 565.1 M 3.1 M 1.77 1.69 9.1 M 11.1 M 11.2 M 6.3 M 4.1 M 4.4 M 1.46 2.69 2.56 101.7 M 33.0 M 33.4 M 62 74 100.0 82.0
42 1401/05/19 1,788 -7.69 298.5 M 1.6 M 0.67 0.88 5.3 M 11.2 M 11.1 M 4.6 M 3.5 M 4.1 M 1.16 3.2 2.73 27.7 M 12.7 M 28.3 M 56 59 100.0 90.7
43 1401/05/18 1,901 5.61 563.5 M 2.9 M 1.55 1.6 15.2 M 14.7 M 11.5 M 4.1 M 4.6 M 4.0 M 3.73 3.17 2.9 0.0 7.1 M 26.9 M 37 138 100.0 100.0
44 1401/05/15 1,820 9.97 376.7 M 2.1 M 1.37 1.21 19.8 M 12.5 M 11.4 M 2.6 M 4.4 M 4.1 M 7.53 2.81 2.79 0.0 7.1 M 26.9 M 19 143 100.0 100.0
45 1401/05/12 1,715 1.96 342.7 M 2.1 M 1.68 1.19 18.0 M 10.2 M 10.5 M 4.7 M 4.6 M 4.0 M 3.82 2.24 2.64 35.7 M 7.1 M 28.1 M 19 65 100.0 89.6
46 1401/05/11 1,661 -0.48 26.5 M 157.6 K 0.13 0.09 2.0 M 8.1 M 10.3 M 697.6 K 3.8 M 3.8 M 2.92 2.11 2.73 0.0 0.0 26.3 M 13 38 100.0 100.0
47 1401/05/10 1,668 -7.33 793.9 M 4.8 M 8.02 2.4 14.4 M 7.8 M 10.4 M 12.8 M 3.9 M 3.6 M 1.13 2.01 2.87 0.0 0.0 26.3 M 55 62 100.0 100.0
48 1401/05/09 1,773 -7.17 54.1 M 300.8 K 0.43 0.13 2.5 M 5.5 M 11.6 M 1.2 M 2.2 M 3.5 M 2.0 2.56 3.32 0.0 0.0 70.5 M 22 44 100.0 100.0
49 1401/05/08 1,880 -1.31 69.4 M 363.6 K 0.46 0.15 4.1 M 6.5 M 12.8 M 1.1 M 2.4 M 3.4 M 3.82 2.7 3.76 0.0 3.2 K 111.3 M 17 65 100.0 100.0
50 1401/05/05 1,892 0.64 108.1 M 567.5 K 0.35 0.21 4.7 M 7.0 M 12.5 M 1.7 M 2.5 M 3.1 M 2.83 2.75 3.98 0.0 3.2 K 120.5 M 23 65 100.0 100.0
51 1401/05/04 1,842 -4.01 33.2 M 176.6 K 0.06 0.04 1.7 M 12.1 M 13.2 M 897.3 K 5.0 M 3.2 M 1.95 2.45 4.13 0.0 3.2 K 120.5 M 19 37 100.0 100.0
52 1401/05/03 1,880 -5.62 298.7 M 1.6 M 0.45 0.33 14.2 M 19.0 M 13.5 M 6.0 M 6.6 M 3.2 M 2.38 2.87 4.2 0.0 99.6 M 143.0 M 21 50 100.0 100.0
53 1401/05/02 1,990 -1.0 170.8 M 857.5 K 0.25 0.17 6.8 M 17.3 M 13.4 M 2.6 M 7.0 M 3.2 M 2.64 2.45 4.24 16.0 K 99.6 M 143.3 M 25 66 100.0 100.0
54 1401/05/01 1,985 1.59 158.1 M 786.4 K 0.22 0.15 7.2 M 15.1 M 14.5 M 1.9 M 7.0 M 3.7 M 3.86 2.17 3.91 0.0 99.5 M 169.9 M 22 85 100.0 100.0
55 1401/04/29 2,010 3.18 940.8 M 4.8 M 1.76 0.97 20.9 M 14.9 M 14.4 M 11.1 M 6.4 M 3.9 M 1.89 2.33 3.68 0.0 100.6 M 161.4 M 45 85 100.0 100.0
56 1401/04/28 2,022 -1.65 1.5 B 7.5 M 5.85 1.59 31.3 M 12.6 M 13.9 M 9.9 M 4.5 M 3.8 M 3.15 2.78 3.67 497.7 M 100.6 M 160.9 M 47 98 100.0 66.1
57 1401/04/26 2,030 -8.39 648.4 M 3.2 M 3.53 0.66 11.4 M 7.1 M 12.9 M 8.5 M 2.8 M 3.9 M 1.33 2.55 3.31 0.0 1.0 M 130.8 M 57 76 100.0 100.0
58 1401/04/25 2,218 -6.22 244.2 M 1.1 M 0.91 0.23 4.2 M 5.8 M 12.9 M 3.0 M 1.9 M 4.0 M 1.4 3.05 3.2 0.0 1.0 M 131.3 M 58 81 100.0 100.0
59 1401/04/22 2,245 0.67 371.9 M 1.6 M 1.62 0.32 9.3 M 8.5 M 12.7 M 2.3 M 2.5 M 4.4 M 3.98 3.39 2.9 5.0 M 1.0 M 125.5 M 40 157 100.0 98.6
60 1401/04/21 2,227 -0.8 65.3 M 292.7 K 0.22 0.06 3.1 M 6.6 M 12.6 M 679.8 K 2.2 M 4.6 M 4.57 3.09 2.75 0.0 4.5 M 125.6 M 21 96 100.0 100.0
61 1401/04/20 2,240 -0.8 74.3 M 331.0 K 0.2 0.07 3.2 M 8.0 M 12.5 M 774.1 K 2.5 M 4.8 M 4.17 3.18 2.57 0.0 4.6 M 126.5 M 23 96 100.0 100.0
62 1401/04/18 2,230 -0.22 262.8 M 1.2 M 0.39 0.23 7.7 M 8.8 M 12.5 M 2.5 M 2.6 M 5.1 M 3.06 3.44 2.44 0.0 4.6 M 128.7 M 34 104 100.0 100.0
63 1401/04/15 2,270 -4.74 598.3 M 2.7 M 0.73 0.54 13.6 M 13.7 M 12.5 M 6.4 M 3.2 M 5.4 M 2.14 4.29 2.32 0.0 181.3 M 134.4 M 44 94 100.0 100.0
64 1401/04/14 2,360 -4.3 89.5 M 375.6 K 0.09 0.07 2.1 M 16.0 M 12.3 M 630.1 K 2.7 M 5.4 M 3.38 6.0 2.3 22.7 M 344.7 M 134.4 M 42 106 100.0 74.6
65 1401/04/13 2,410 3.79 525.6 M 2.1 M 0.43 0.42 10.5 M 15.6 M 13.3 M 2.6 M 2.4 M 5.8 M 4.08 6.47 2.29 135.7 K 376.9 M 142.7 M 50 204 100.0 100.0
66 1401/04/12 2,360 2.7 413.1 M 1.8 M 0.13 0.35 9.2 M 16.7 M 13.2 M 1.9 M 2.6 M 6.2 M 4.93 6.33 2.13 0.0 376.8 M 142.7 M 45 222 100.0 100.0
67 1401/04/11 2,235 -5.54 1.8 B 8.0 M 0.68 1.69 25.3 M 17.6 M 13.5 M 5.3 M 2.8 M 6.6 M 4.73 6.39 2.06 883.5 M 466.8 M 142.7 M 73 180 100.0 52.2
68 1401/04/08 2,391 -3.28 1.4 B 6.1 M 0.51 1.34 24.3 M 15.3 M 12.9 M 2.4 M 2.4 M 6.6 M 10.08 6.49 1.94 817.1 M 291.5 M 102.5 M 59 256 99.9 43.0
69 1401/04/07 2,400 -5.88 749.9 M 3.0 M 0.26 0.69 8.2 M 15.6 M 12.5 M 1.4 M 3.9 M 7.0 M 6.05 3.98 1.78 183.5 M 234.3 M 65.8 M 91 416 100.0 75.5
70 1401/04/06 2,501 -40.87 1.6 B 6.1 M 0.57 1.44 16.9 M 16.7 M 12.5 M 3.2 M 5.8 M 8.0 M 5.3 2.87 1.56 0.0 163.8 M 53.3 M 92 488 100.0 100.0
71 1400/10/08 4,230 -10.0 18.3 B 43.2 M 15.25 19.35 16.7 M 15.3 M 12.5 M 0.0 9.4 M 9.2 M 0.0 1.63 1.36 449.9 M 161.8 M 53.3 M 27 0 2.5 0.0
72 1400/10/04 4,700 16.65 194.8 M 414.4 K 0.12 0.17 1.4 M 14.0 M 12.8 M 0.0 9.5 M 8.8 M 0.0 1.48 1.45 6.8 M 50.9 M 28.2 M 5 0 3.5 0.0
73 1400/07/18 4,012 -4.66 2.8 B 7.0 M 2.74 2.98 19.8 M 13.7 M 12.3 M 10.3 M 9.7 M 8.8 M 1.91 1.41 1.4 531.2 M 51.4 M 24.0 M 143 222 100.0 81.2
74 1400/07/17 4,280 -1.83 1.0 B 2.4 M 1.02 0.94 11.6 M 10.1 M 12.6 M 8.2 M 10.2 M 8.9 M 1.41 -1.0 1.42 -168.8 M -78.0 M 2.9 M 72 122 82.6 99.2
75 1400/07/14 4,360 -1.0 355.8 M 816.1 K 0.32 0.31 7.7 M 9.7 M 13.4 M 7.7 M 10.6 M 8.9 M -1.01 -1.09 1.51 -10.0 M -42.9 M 11.3 M 45 46 97.2 100.0
76 1400/07/10 4,362 -0.73 1.6 B 3.5 M 1.69 1.36 11.6 M 9.8 M 13.6 M 9.7 M 11.1 M 8.8 M 1.19 -1.14 1.54 -104.7 M -37.1 M 14.4 M 125 160 93.1 99.8
77 1400/07/07 4,333 0.96 1.2 B 2.8 M 1.44 1.12 12.0 M 9.2 M 13.6 M 10.8 M 11.9 M 8.7 M 1.1 -1.29 1.56 9.3 M -7.5 M 7.5 M 104 114 100.0 99.3
78 1400/07/06 4,230 -8.91 1.4 B 3.2 M 2.12 1.21 7.8 M 9.1 M 13.5 M 13.7 M 12.4 M 8.7 M -1.75 -1.37 1.54 -115.9 M 13.5 M 7.0 M 160 100 91.2 99.7
79 1400/07/04 4,610 -4.73 664.1 M 1.4 M 0.77 0.42 8.7 M 9.4 M 14.8 M 9.6 M 10.1 M 9.0 M -1.1 -1.08 1.63 6.9 M 36.7 M 12.8 M 70 63 91.8 90.8
80 1400/07/03 4,810 -0.41 790.3 M 1.6 M 0.87 0.41 8.9 M 13.2 M 17.6 M 13.1 M 11.2 M 11.0 M -1.47 1.18 1.6 19.1 M 73.0 M -567.4 K 83 55 93.8 91.4
81 1400/06/31 4,800 -3.03 639.8 M 1.3 M 0.67 0.3 9.1 M 13.1 M 19.5 M 12.4 M 10.6 M 12.3 M -1.36 1.24 1.59 43.3 M 69.2 M -29.8 M 70 48 100.0 93.2
82 1400/06/30 5,040 -4.91 1.1 B 2.2 M 1.14 0.45 11.4 M 14.9 M 20.6 M 12.4 M 9.5 M 12.9 M -1.09 1.58 1.59 114.2 M 60.6 M -49.0 M 97 80 100.0 89.7
83 1400/06/29 5,290 1.73 483.2 M 911.5 K 0.44 0.18 8.1 M 14.9 M 21.2 M 5.4 M 8.1 M 13.8 M 1.48 1.86 1.54 0.0 53.6 M -169.0 M 60 89 100.0 100.0
84 1400/06/28 5,110 0.0 1.7 B 3.2 M 1.99 0.65 39.0 M 16.1 M 21.3 M 13.4 M 8.2 M 13.8 M 2.91 1.97 1.55 188.6 M 70.4 M -166.9 M 43 111 100.0 88.8
85 1400/06/27 5,070 -7.48 889.4 M 1.7 M 1.03 0.35 9.2 M 11.6 M 20.5 M 9.6 M 6.8 M 13.3 M -1.04 1.7 1.55 0.0 19.3 M -176.3 M 97 93 100.0 100.0
86 1400/06/24 5,490 -0.36 971.7 M 1.8 M 0.87 0.36 20.7 M 14.1 M 20.5 M 7.1 M 6.8 M 13.3 M 2.91 2.06 1.55 0.0 19.3 M -176.3 M 47 137 100.0 100.0
87 1400/06/23 5,500 3.38 1.2 B 2.2 M 0.98 0.44 11.7 M 14.1 M 19.9 M 6.1 M 6.5 M 13.3 M 1.93 2.16 1.5 79.5 M 8.8 M -178.3 M 103 186 100.0 93.4
88 1400/06/22 5,400 5.68 811.9 M 1.5 M 0.47 0.3 14.8 M 12.0 M 19.8 M 6.6 M 7.0 M 13.2 M 2.25 1.7 1.5 83.7 M -22.7 M -184.8 M 55 111 100.0 89.7
89 1400/06/21 5,190 -3.71 445.7 M 872.8 K 0.2 0.17 5.7 M 14.8 M 18.9 M 5.2 M 8.2 M 13.1 M 1.11 1.79 1.44 -66.6 M -17.4 M -189.0 M 66 86 85.1 100.0
90 1400/06/20 5,240 -1.17 1.1 B 2.1 M 0.48 0.39 22.8 M 17.4 M 18.7 M 9.0 M 8.6 M 12.9 M 2.52 2.01 1.45 0.0 -4.1 M -185.7 M 50 126 100.0 100.0
91 1400/06/17 5,349 1.4 1.9 B 3.5 M 0.83 0.63 17.4 M 16.5 M 18.3 M 6.1 M 8.3 M 13.0 M 2.82 1.99 1.41 -52.6 M 6.0 M -197.7 M 104 302 97.2 100.0
92 1400/06/16 5,187 -6.07 1.7 B 3.2 M 0.8 0.57 7.9 M 15.9 M 18.3 M 8.2 M 8.9 M 13.4 M -1.03 1.78 1.36 -77.9 M -31.9 M -195.3 M 203 206 95.4 100.0
93 1400/06/15 5,470 3.89 3.7 B 6.7 M 1.79 1.23 23.1 M 17.4 M 18.5 M 10.7 M 9.2 M 13.5 M 2.17 1.88 1.38 110.1 M -16.3 M -191.4 M 159 334 100.0 97.0
94 1400/06/14 5,459 9.99 3.5 B 6.6 M 1.19 1.29 22.0 M 17.8 M 18.0 M 8.9 M 10.2 M 13.3 M 2.47 1.76 1.35 0.0 -38.3 M -196.9 M 159 392 100.0 100.0
95 1400/06/13 4,916 1.36 982.3 M 2.0 M 0.25 0.38 13.1 M 25.1 M 17.4 M 6.0 M 18.7 M 13.4 M 2.19 1.34 1.3 50.1 M -90.5 M -195.7 M 75 156 100.0 94.9
96 1400/06/10 4,900 3.81 1.3 B 2.8 M 0.3 0.54 12.5 M 29.2 M 17.3 M 9.2 M 23.9 M 13.3 M 1.35 1.22 1.29 -241.7 M -213.8 M -198.2 M 88 145 82.0 100.0
97 1400/06/09 4,620 -5.52 875.2 M 1.9 M 0.16 0.36 8.7 M 31.6 M 17.1 M 11.4 M 26.7 M 13.2 M -1.31 1.18 1.29 0.0 -233.6 M -186.1 M 101 77 100.0 100.0
98 1400/06/08 4,760 -5.74 2.6 B 5.4 M 0.49 1.05 30.6 M 32.6 M 17.2 M 18.4 M 27.2 M 13.0 M 1.66 1.2 1.32 0.0 -690.5 M -184.9 M 86 143 100.0 100.0
99 1400/06/07 4,880 -2.01 8.1 B 16.0 M 1.97 3.55 42.3 M 31.0 M 16.5 M 36.7 M 25.9 M 12.6 M 1.15 1.2 1.3 -261.1 M -682.0 M -186.6 M 185 220 96.8 100.0
100 1400/06/06 5,070 3.89 7.1 B 14.2 M 2.47 3.54 34.4 M 24.9 M 14.5 M 28.0 M 19.4 M 10.9 M 1.23 1.29 1.33 -566.0 M -629.8 M -173.5 M 189 252 92.0 100.0
101 1400/06/03 4,940 2.28 4.2 B 8.6 M 1.99 2.35 31.0 M 19.4 M 13.0 M 25.9 M 15.9 M 9.7 M 1.2 1.22 1.34 -340.8 M -516.6 M -145.2 M 125 163 91.9 100.0
102 1400/06/02 4,930 4.67 6.7 B 13.8 M 6.74 4.34 23.4 M 14.4 M 12.0 M 24.3 M 12.4 M 8.8 M -1.04 1.16 1.36 -2.3 B -456.6 M -125.2 M 187 274 65.7 100.0
103 1400/06/01 4,750 0.64 1.0 B 2.2 M 0.91 0.71 13.6 M 9.9 M 11.5 M 7.4 M 6.4 M 7.2 M 1.84 1.55 1.59 42.0 M -9.8 M -10.8 M 77 136 100.0 96.0
104 1400/05/31 4,720 1.72 790.6 M 1.7 M 0.58 0.5 9.1 M 9.1 M 11.5 M 4.1 M 6.7 M 7.1 M 2.23 1.35 1.62 0.0 -18.3 M -12.9 M 87 194 100.0 100.0
105 1400/05/24 4,690 -1.05 1.1 B 2.4 M 0.71 0.65 10.8 M 9.6 M 11.6 M 11.2 M 7.5 M 7.3 M -1.03 1.27 1.6 1.4 K -18.3 M -10.9 M 101 98 100.0 100.0
106 1400/05/23 4,680 -5.45 785.2 M 1.7 M 0.39 0.46 7.0 M 10.2 M 11.7 M 6.1 M 8.0 M 7.2 M 1.14 1.27 1.63 -40.9 M -66.2 M 18.7 M 106 128 94.8 100.0
107 1400/05/20 4,840 -4.54 1.2 B 2.3 M 0.5 0.66 9.7 M 12.0 M 11.9 M 5.7 M 9.1 M 7.2 M 1.69 1.32 1.65 -50.0 M -59.1 M 38.4 M 114 201 95.7 100.0
108 1400/05/19 5,020 1.01 2.1 B 4.1 M 0.91 1.24 9.0 M 12.1 M 12.0 M 8.1 M 9.7 M 7.3 M 1.1 1.24 1.64 -500.0 K -49.1 M 41.5 M 232 256 100.0 100.0
109 1400/05/18 5,050 4.99 2.0 B 4.1 M 1.02 1.31 11.0 M 13.1 M 12.3 M 7.6 M 9.5 M 7.2 M 1.45 1.38 1.7 0.0 -49.0 M 41.6 M 184 266 100.0 100.0
110 1400/05/17 4,760 -5.93 2.2 B 4.6 M 1.28 1.54 14.0 M 13.0 M 12.4 M 12.4 M 9.2 M 7.2 M 1.13 1.42 1.72 -239.8 M -44.1 M 41.7 M 140 177 89.1 100.0
111 1400/05/16 5,090 0.06 3.2 B 6.3 M 2.27 2.37 16.5 M 12.3 M 12.3 M 12.0 M 8.1 M 6.9 M 1.38 1.52 1.79 -5.0 M 3.8 M 72.8 M 192 266 99.8 100.0
112 1400/05/13 5,136 9.0 2.3 B 4.5 M 1.77 1.82 11.2 M 10.6 M 11.8 M 9.3 M 6.9 M 6.4 M 1.2 1.54 1.84 0.0 4.8 M 73.2 M 203 243 100.0 100.0
113 1400/05/12 4,818 10.0 1.5 B 3.1 M 1.21 1.21 13.2 M 10.7 M 11.9 M 6.8 M 6.3 M 6.2 M 1.95 1.68 1.93 0.0 9.8 M 76.4 M 112 218 100.0 100.0
114 1400/05/11 4,420 -1.71 661.1 M 1.5 M 0.5 0.54 7.8 M 10.5 M 11.8 M 4.1 M 7.0 M 6.1 M 1.9 1.51 1.94 24.2 M 2.9 M 110.4 M 85 156 100.0 96.3
115 1400/05/10 4,446 -6.1 1.1 B 2.4 M 0.72 0.84 9.9 M 11.2 M 11.9 M 5.9 M 7.4 M 6.1 M 1.67 1.52 1.96 0.0 -1.9 M 112.0 M 111 185 100.0 100.0
116 1400/05/09 4,660 -5.46 1.1 B 2.3 M 0.7 0.78 9.8 M 11.6 M 12.0 M 7.2 M 7.8 M 6.2 M 1.37 1.48 1.95 0.0 -1.9 M 112.4 M 113 155 100.0 100.0
117 1400/05/06 4,800 -1.86 1.5 B 3.1 M 0.91 1.05 11.8 M 11.3 M 12.4 M 7.3 M 7.5 M 6.1 M 1.61 1.5 2.05 25.0 M 9.9 M 112.4 M 131 207 100.0 98.4
118 1400/05/05 4,790 -8.34 1.7 B 3.5 M 1.21 1.21 12.0 M 12.3 M 11.9 M 10.1 M 6.2 M 6.0 M 1.2 2.0 1.98 -34.4 M 5.6 M 111.1 M 141 172 98.0 100.0
119 1400/05/04 5,200 -5.47 1.9 B 3.6 M 1.01 1.28 11.8 M 12.8 M 11.8 M 6.7 M 5.6 M 5.6 M 1.75 2.3 2.1 0.0 12.5 M 115.8 M 159 278 100.0 100.0
120 1400/04/28 5,399 -9.99 2.4 B 4.3 M 1.02 1.67 12.1 M 13.2 M 11.4 M 8.3 M 5.3 M 5.4 M 1.45 2.47 2.13 0.0 20.6 M 118.2 M 198 287 100.0 100.0
121 1400/04/27 5,967 -9.99 1.2 B 2.1 M 0.5 0.82 8.4 M 14.2 M 11.0 M 5.5 M 4.4 M 4.7 M 1.54 3.21 2.33 58.7 M 139.1 M 119.5 M 148 217 100.0 95.2
122 1400/04/26 6,380 -4.29 2.4 B 3.7 M 1.07 1.56 17.9 M 16.8 M 11.1 M 3.9 M 4.1 M 4.6 M 4.53 4.11 2.42 3.8 M 197.9 M 116.6 M 131 593 96.5 96.3
123 1400/04/23 6,990 173.58 620.1 M 930.2 K 0.29 0.4 25.8 M 15.1 M 9.4 M 4.7 M 4.7 M 4.9 M 5.46 3.2 1.92 0.0 199.8 M 116.4 M 24 131 100.0 100.0
124 1398/05/23 2,555 4.97 1.7 B 6.7 M 3.52 3.25 10.2 M 11.6 M 8.2 M 0.0 0.0 4.9 M 0.0 0.0 1.67 40.7 M 199.9 M 116.4 M 4 0 2.4 0.0
125 1398/05/22 2,446 9.98 1.9 B 7.9 M 11.39 4.71 16.9 M 11.3 M 7.9 M 0.0 0.0 4.9 M 0.0 0.0 1.59 592.2 M 192.0 M 114.3 M 35 0 31.0 0.0
126 1398/05/20 2,300 4.55 352.9 M 1.6 M 4.21 0.99 8.6 M 10.7 M 7.3 M 0.0 0.0 4.8 M 0.0 0.0 1.53 352.9 M 150.1 M 84.7 M 41 0 100.0 0.0
127 1398/05/19 2,200 0.0 13.2 M 60.1 K 0.14 0.04 4.4 M 13.0 M 7.0 M 0.0 0.0 4.7 M 0.0 0.0 1.49 13.2 M 80.3 M 67.1 M 3 0 100.0 0.0
128 1398/05/16 2,200 0.0 607.2 K 2.8 K 0.0 0.0 202.4 K 11.3 M 7.0 M 0.0 0.0 4.7 M 0.0 0.0 1.5 607.2 K 90.3 M 66.4 M 3 0 100.0 0.0
129 1398/05/15 2,200 3.24 1.1 M 5.2 K 0.0 0.0 378.0 K 12.7 M 6.9 M 0.0 0.0 4.6 M 0.0 0.0 1.51 1.1 M 226.1 M 66.4 M 3 0 100.0 0.0
130 1398/05/14 2,200 4.76 382.8 M 1.8 M 0.53 1.1 19.1 M 11.2 M 6.8 M 0.0 4.3 M 4.6 M 0.0 2.62 1.47 382.8 M 237.1 M 63.3 M 20 0 100.0 0.0
131 1398/05/13 2,100 0.0 4.0 M 18.9 K 0.0 0.01 2.0 M 10.5 M 6.3 M 0.0 5.5 M 4.6 M 0.0 1.92 1.37 4.0 M 162.2 M 41.7 M 2 0 100.0 0.0
132 1398/05/12 2,100 9.66 63.2 M 300.9 K 0.07 0.17 5.3 M 11.8 M 6.3 M 0.0 5.5 M 4.6 M 0.0 2.15 1.36 63.2 M 161.4 M 39.4 M 12 0 100.0 0.0
133 1398/05/09 2,000 20.7 1.1 B 5.9 M 1.5 3.94 13.1 M 9.9 M 6.1 M 0.0 5.8 M 4.6 M 0.0 1.7 1.34 679.3 M 148.5 M 33.9 M 52 0 60.0 0.0
134 1398/03/13 1,643 -1.26 928.4 M 5.6 M 1.86 4.21 9.5 M 9.5 M 5.5 M 4.3 M 5.8 M 4.5 M 2.22 1.65 1.22 56.4 M 24.5 M -923.4 K 95 198 97.4 91.3
135 1398/03/12 1,630 5.91 842.4 M 5.1 M 2.42 4.03 11.1 M 8.4 M 4.9 M 7.7 M 6.1 M 4.6 M 1.45 1.39 1.07 8.3 M 22.9 M -6.5 M 76 109 100.0 99.0
136 1398/03/11 1,557 9.96 590.2 M 3.8 M 2.67 2.99 21.9 M 6.9 M 4.5 M 5.5 M 5.1 M 4.3 M 4.0 1.36 1.05 0.0 26.6 M -2.5 M 27 108 100.0 100.0
137 1398/03/08 1,419 -2.87 371.3 M 2.6 M 2.8 2.14 4.0 M 4.4 M 4.3 M 9.7 M 4.6 M 4.1 M -2.4 -1.04 1.03 -1.5 M 26.6 M -4.1 M 91 38 99.0 99.4
138 1398/03/07 1,465 2.52 383.5 M 2.6 M 5.02 2.26 10.8 M 4.0 M 4.4 M 5.2 M 2.8 M 3.7 M 2.07 1.45 1.19 59.5 M 26.9 M -2.5 M 35 61 98.7 83.2
139 1398/03/05 1,400 -1.82 126.3 M 884.0 K 1.46 0.73 2.9 M 2.1 M 4.1 M 1.7 M 2.0 M 3.5 M 1.66 1.02 1.18 48.3 M 15.0 M -5.4 M 44 45 100.0 61.8
140 1398/03/04 1,448 2.12 70.1 M 491.6 K 0.94 0.33 2.8 M 2.3 M 4.2 M 1.8 M 3.0 M 3.4 M 1.56 -1.27 1.24 26.8 M 5.4 M -6.4 M 25 24 99.0 60.8
141 1398/03/01 1,419 -2.41 79.2 M 558.5 K 1.18 0.37 2.2 M 2.2 M 5.1 M 3.2 M 2.8 M 3.5 M -1.44 -1.26 1.45 0.0 0.0 -3.3 M 36 25 100.0 100.0
142 1398/02/31 1,450 -0.07 16.8 M 115.9 K 0.22 0.07 647.9 K 2.1 M 5.1 M 443.3 K 2.6 M 3.5 M 1.46 -1.22 1.47 0.0 0.0 -807.3 K 26 38 100.0 100.0
143 1398/02/30 1,440 -4.64 81.6 M 562.2 K 1.28 0.34 1.6 M 2.6 M 5.1 M 5.1 M 3.3 M 3.5 M -3.12 -1.25 1.43 0.0 0.0 -807.3 K 50 16 100.0 100.0
144 1398/02/29 1,500 -5.48 194.6 M 1.3 M 3.31 0.72 3.7 M 2.8 M 5.4 M 5.3 M 2.7 M 3.5 M -1.43 1.02 1.54 0.0 -160.7 K 1.7 M 53 37 100.0 100.0
145 1398/02/28 1,590 2.12 12.7 M 80.3 K 0.15 0.04 1.2 M 2.7 M 5.7 M 531.1 K 2.8 M 3.4 M 2.18 -1.04 1.68 0.0 -12.3 M 5.6 M 11 24 100.0 100.0
146 1398/02/25 1,554 -3.72 48.4 M 310.8 K 0.42 0.16 1.7 M 2.9 M 5.6 M 2.1 M 3.6 M 3.4 M -1.22 -1.26 1.67 0.0 -22.1 M 5.6 M 28 23 100.0 100.0
147 1398/02/24 1,588 0.83 69.0 M 427.3 K 0.52 0.21 5.3 M 3.8 M 5.9 M 2.9 M 4.2 M 3.5 M 1.85 -1.11 1.69 0.0 -30.5 M 10.5 M 13 24 100.0 100.0
148 1398/02/23 1,570 1.23 12.7 M 80.4 K 0.07 0.04 790.7 K 3.2 M 5.8 M 844.2 K 4.2 M 3.3 M -1.07 -1.29 1.76 -803.4 K -39.9 M 10.5 M 15 15 93.7 100.0
149 1398/02/22 1,523 -6.85 163.0 M 1.1 M 0.79 0.51 4.3 M 3.5 M 5.7 M 6.9 M 4.3 M 3.2 M -1.62 -1.23 1.79 -60.5 M -43.1 M 10.6 M 23 23 60.0 97.1
150 1398/02/21 1,580 -1.99 135.8 M 830.8 K 0.44 0.38 2.8 M 3.6 M 5.6 M 4.1 M 4.1 M 3.0 M -1.47 -1.14 1.83 -49.1 M -41.9 M 13.6 M 31 33 63.8 100.0
151 1398/02/18 1,603 2.43 209.3 M 1.3 M 0.52 0.54 5.4 M 4.6 M 5.6 M 4.9 M 4.5 M 2.9 M 1.11 1.03 1.96 -42.2 M -14.7 M 20.3 M 31 43 79.8 100.0
152 1398/02/17 1,569 -4.97 137.5 M 879.0 K 0.34 0.33 2.3 M 5.6 M 5.8 M 3.3 M 4.4 M 2.6 M -1.45 1.27 2.21 -46.9 M -12.3 M 26.4 M 40 42 65.9 100.0
153 1398/02/16 1,612 -7.25 232.2 M 1.4 M 0.54 0.54 3.5 M 6.2 M 5.9 M 3.6 M 4.1 M 2.5 M -1.04 1.53 2.35 -16.6 M 3.2 M 37.0 M 43 46 64.3 71.4
154 1398/02/15 1,751 -2.61 380.8 M 2.2 M 0.87 0.81 3.9 M 6.2 M 6.1 M 4.4 M 3.8 M 2.5 M -1.11 1.65 2.43 -54.8 M 6.8 M 44.8 M 57 64 58.9 73.2
155 1398/02/14 1,798 -1.8 648.5 M 3.6 M 1.17 1.37 6.7 M 6.4 M 6.2 M 5.6 M 3.4 M 2.4 M 1.21 1.89 2.55 86.9 M 23.1 M 59.5 M 75 75 78.0 64.6
156 1398/02/11 1,800 2.86 787.6 M 4.3 M 1.79 1.71 10.1 M 7.9 M 6.4 M 4.5 M 3.3 M 2.4 M 2.26 2.43 2.69 -30.2 M 23.6 M 73.2 M 54 129 69.5 73.3
157 1398/02/10 1,800 4.77 270.4 M 1.5 M 0.69 0.62 6.3 M 6.8 M 6.2 M 2.5 M 2.9 M 2.3 M 2.54 2.29 2.76 30.6 M 39.6 M 81.0 M 43 97 100.0 88.7
158 1398/02/09 1,700 -4.71 226.9 M 1.3 M 0.54 0.53 4.1 M 6.1 M 6.3 M 2.3 M 3.0 M 2.3 M 1.76 2.01 2.76 1.4 M 33.5 M 80.6 M 55 96 100.0 99.4
159 1398/02/08 1,758 3.05 332.6 M 1.9 M 0.65 0.78 5.0 M 6.6 M 6.5 M 2.4 M 3.2 M 2.3 M 2.03 2.09 2.8 26.9 M 43.1 M 80.5 M 67 125 100.0 91.9
160 1398/02/07 1,780 9.81 1.1 B 6.4 M 3.75 3.04 12.1 M 7.2 M 6.5 M 3.7 M 3.3 M 2.3 M 3.26 2.19 2.83 89.0 M 53.4 M 77.1 M 87 260 96.9 88.7
161 1398/02/04 1,602 -2.14 152.8 M 942.6 K 0.43 0.46 3.1 M 5.1 M 6.1 M 2.3 M 2.8 M 2.2 M 1.37 1.83 2.83 50.0 M 35.6 M 73.7 M 49 45 100.0 67.3
162 1398/02/03 1,616 -4.49 122.2 M 746.3 K 0.33 0.37 2.4 M 5.9 M 6.2 M 3.1 M 3.2 M 2.2 M -1.28 1.85 2.89 0.0 45.4 M 71.2 M 51 40 100.0 100.0
163 1398/02/02 1,632 -3.26 401.9 M 2.4 M 1.2 1.23 6.8 M 6.3 M 6.4 M 3.1 M 2.8 M 2.1 M 2.22 2.26 2.97 49.7 M 45.4 M 71.2 M 59 115 100.0 87.6
164 1398/01/31 1,678 5.4 667.0 M 4.0 M 2.53 2.21 7.8 M 5.6 M 6.2 M 3.2 M 2.4 M 2.1 M 2.45 2.28 2.94 78.2 M 35.5 M 68.7 M 86 186 100.0 88.3
165 1398/01/28 1,599 -1.05 73.3 M 460.6 K 0.23 0.25 2.1 M 4.2 M 6.1 M 1.2 M 2.0 M 2.1 M 1.8 2.11 2.92 0.0 19.8 M 61.2 M 35 63 100.0 100.0
166 1398/01/27 1,580 -5.33 560.7 M 3.5 M 1.38 2.05 7.4 M 4.8 M 6.5 M 4.9 M 2.0 M 2.3 M 1.5 2.39 2.83 99.0 M 36.8 M 58.6 M 76 94 100.0 82.3
167 1398/01/26 1,643 0.06 180.3 M 1.1 M 0.31 0.63 4.0 M 5.2 M 6.3 M 1.3 M 1.7 M 2.1 M 3.11 3.12 2.95 0.0 32.9 M 53.7 M 45 140 100.0 100.0
168 1398/01/25 1,628 -2.63 158.6 M 965.5 K 0.28 0.57 3.0 M 5.4 M 6.3 M 1.4 M 1.7 M 2.3 M 2.19 3.11 2.72 0.0 65.9 M 55.0 M 53 116 100.0 100.0
169 1398/01/24 1,634 -3.31 305.1 M 1.8 M 0.48 1.1 3.3 M 5.9 M 6.5 M 1.8 M 1.8 M 2.5 M 1.87 3.35 2.62 0.0 94.0 M 54.5 M 92 172 100.0 100.0
170 1398/01/21 1,690 5.1 476.2 M 2.8 M 0.76 1.77 5.5 M 6.8 M 6.9 M 1.7 M 1.8 M 2.7 M 3.19 3.88 2.54 85.1 M 141.5 M 54.7 M 87 228 100.0 82.1
171 1398/01/20 1,675 4.17 945.2 M 5.9 M 2.01 4.25 7.9 M 7.7 M 7.3 M 1.8 M 1.8 M 3.1 M 4.42 4.34 2.35 79.6 M 196.8 M 49.9 M 119 482 100.0 91.6
172 1398/01/19 1,590 -20.5 914.4 M 5.7 M 2.79 5.12 5.4 M 7.7 M 7.4 M 1.7 M 1.7 M 4.3 M 3.1 4.42 1.71 164.9 M 206.1 M 45.9 M 169 430 100.0 82.0
173 1396/09/14 2,000 3.47 200.0 M 1000.0 K 0.5 0.92 35.1 M 13.3 M 8.0 M 0.0 3.9 M 7.1 M 0.0 3.4 1.13 140.3 M 177.6 M 37.5 M 4 0 70.2 0.0
174 1396/09/13 1,950 4.95 723.3 M 3.7 M 2.85 3.93 13.2 M 12.3 M 7.4 M 0.0 4.2 M 7.0 M 0.0 2.96 1.06 237.3 M 149.5 M 32.7 M 18 0 32.8 0.0
175 1396/09/12 1,850 -2.63 433.9 M 2.3 M 2.51 2.76 12.9 M 10.3 M 7.1 M 0.0 3.6 M 6.9 M 0.0 2.85 1.02 361.8 M 93.7 M 25.4 M 28 0 83.4 0.0
176 1396/09/11 1,900 -8.12 354.3 M 1.9 M 3.18 2.34 10.5 M 9.1 M 6.7 M 0.0 3.5 M 6.7 M 0.0 2.62 -1.0 126.3 M 25.7 M 7.9 M 12 0 35.7 0.0
177 1396/07/26 1,982 -5.89 258.2 M 1.2 M 3.41 1.65 11.5 M 8.3 M 6.5 M 3.9 M 3.3 M 6.9 M 2.94 2.51 -1.06 22.1 M 433.3 K -367.5 K 22 59 98.1 89.6
178 1396/07/25 2,150 2.23 157.4 M 747.0 K 2.32 1.04 13.1 M 5.5 M 6.3 M 4.6 M 3.0 M 7.4 M 2.83 1.83 -1.18 0.0 -4.0 M -247.5 K 12 34 100.0 100.0
179 1396/07/24 2,129 5.61 76.7 M 364.9 K 0.81 0.51 2.1 M 3.6 M 6.0 M 2.1 M 3.0 M 7.4 M -1.03 1.21 -1.23 -41.6 M -4.0 M -392.4 K 17 36 45.8 100.0
180 1396/07/23 2,000 0.4 84.7 M 420.0 K 0.56 0.6 9.4 M 4.3 M 6.2 M 2.7 M 4.2 M 7.5 M 3.43 1.04 -1.21 21.7 M -10.1 M 3.9 M 9 23 100.0 74.4
181 1396/07/22 1,998 5.94 31.1 M 156.3 K 0.21 0.22 3.9 M 6.3 M 6.2 M 1.7 M 6.9 M 7.7 M 2.25 -1.09 -1.24 0.0 -24.9 M 2.8 M 8 18 100.0 100.0
182 1396/07/19 1,870 -2.3 26.7 M 141.7 K 0.14 0.2 1.8 M 6.0 M 6.2 M 3.8 M 7.1 M 7.9 M -2.14 -1.2 -1.27 0.0 -24.9 M 2.8 M 15 7 100.0 100.0
183 1396/07/18 1,880 -8.65 101.3 M 529.1 K 0.52 0.74 3.5 M 6.1 M 6.3 M 6.0 M 8.8 M 7.9 M -1.71 -1.44 -1.26 0.0 -19.3 M 2.8 M 29 17 100.0 100.0
184 1396/07/17 2,060 0.0 204.7 M 994.4 K 0.94 1.48 5.5 M 6.1 M 6.5 M 5.9 M 9.5 M 7.7 M -1.08 -1.56 -1.19 -72.1 M -21.5 M 4.0 M 18 29 48.1 83.3
185 1396/07/16 2,100 1.2 400.7 M 1.9 M 2.02 3.22 13.4 M 6.3 M 6.4 M 11.4 M 11.8 M 7.6 M 1.17 -1.88 -1.18 -52.2 M -6.2 M 7.6 M 26 35 87.0 100.0
186 1396/07/15 2,070 -2.54 15.4 M 74.0 K 0.06 0.12 1.4 M 6.3 M 6.0 M 1.3 M 13.4 M 6.5 M 1.09 -2.11 -1.1 0.0 2.0 M 12.5 M 11 12 100.0 100.0
187 1396/07/12 2,051 -4.07 301.0 M 1.4 M 1.35 2.48 5.1 M 7.3 M 6.2 M 17.7 M 15.1 M 6.7 M -3.47 -2.06 -1.08 27.6 M 2.0 M 12.7 M 54 14 91.7 82.5
188 1396/07/11 2,121 -5.1 140.4 M 656.3 K 0.63 1.16 3.8 M 7.7 M 6.4 M 10.8 M 12.1 M 5.9 M -2.83 -1.56 1.08 -10.7 M -4.2 M 11.7 M 34 13 92.4 100.0
189 1396/07/10 2,170 -4.57 264.6 M 1.2 M 1.2 2.2 6.8 M 7.6 M 6.3 M 16.3 M 11.0 M 5.7 M -2.4 -1.44 1.11 4.4 M 6.8 M 12.6 M 39 16 100.0 98.3
190 1396/07/05 2,295 0.75 337.8 M 1.5 M 2.02 2.99 14.8 M 7.5 M 6.5 M 16.9 M 9.4 M 5.1 M -1.14 -1.26 1.29 -11.4 M 24.0 M 14.5 M 22 20 96.6 100.0
191 1396/07/04 2,229 -3.09 388.9 M 1.7 M 3.01 3.5 9.7 M 6.0 M 6.0 M 13.9 M 6.3 M 4.2 M -1.43 -1.05 1.42 0.0 28.7 M 15.1 M 40 28 100.0 100.0
192 1396/07/03 2,298 2.04 45.7 M 198.7 K 0.32 0.4 3.0 M 4.6 M 6.1 M 2.3 M 5.0 M 3.8 M 1.32 -1.09 1.59 -3.5 M 21.0 M 14.3 M 14 20 92.4 100.0
193 1396/07/02 2,275 -1.39 143.1 M 635.7 K 1.27 1.1 3.4 M 5.1 M 6.1 M 4.5 M 6.3 M 3.7 M -1.3 -1.23 1.65 44.5 M 26.6 M 14.5 M 35 17 84.1 53.0
194 1396/07/01 2,319 -1.82 211.1 M 914.9 K 2.47 0.6 6.1 M 5.5 M 6.7 M 6.6 M 5.8 M 3.4 M -1.08 -1.06 2.0 90.4 M 17.1 M 22.8 M 32 16 92.9 50.1
195 1396/06/29 2,304 -1.92 51.7 M 218.9 K 0.59 0.14 4.3 M 5.5 M 7.5 M 1.7 M 4.2 M 3.3 M 2.51 1.29 2.28 12.2 M 7.9 M 39.3 M 12 23 100.0 76.4
196 1396/06/28 2,300 -2.99 204.6 M 871.2 K 3.32 0.55 5.1 M 6.0 M 7.5 M 12.1 M 4.9 M 3.3 M -2.35 1.23 2.25 -38.8 M 5.4 M 41.0 M 30 16 75.4 94.3
197 1396/06/27 2,394 2.97 110.5 M 466.1 K 1.92 0.27 6.9 M 6.4 M 7.7 M 10.8 M 3.4 M 3.1 M -1.56 1.86 2.47 24.5 M 13.2 M 45.1 M 16 8 100.0 77.8
198 1396/06/22 2,335 -1.14 5.7 M 24.7 K 0.08 0.01 709.2 K 5.6 M 7.1 M 521.4 K 3.2 M 3.3 M 1.36 1.72 2.15 -2.9 M 8.3 M 28.8 M 4 11 49.5 100.0
199 1396/06/21 2,350 -0.63 64.1 M 271.4 K 0.96 0.13 8.0 M 6.4 M 7.2 M 862.5 K 3.4 M 3.9 M 9.29 1.87 1.83 44.3 M 13.6 M 1.8 M 8 23 100.0 30.9
200 1396/06/20 2,375 1.5 51.3 M 217.1 K 0.62 0.1 8.6 M 5.2 M 7.3 M 3.4 M 3.8 M 4.2 M 2.5 1.38 1.76 0.0 4.8 M -1.5 M 6 15 100.0 100.0
201 1396/06/19 2,300 -3.77 78.0 M 333.1 K 0.86 0.16 5.6 M 5.1 M 7.1 M 6.0 M 3.1 M 4.2 M -1.08 1.62 1.67 0.0 13.8 M -6.0 M 14 13 100.0 100.0
202 1396/06/15 2,390 -0.21 87.8 M 367.6 K 0.97 0.17 4.6 M 5.8 M 6.7 M 6.8 M 3.4 M 4.2 M -1.46 1.72 1.6 0.0 14.8 M -7.7 M 19 13 100.0 100.0
203 1396/06/14 2,476 3.99 69.5 M 290.0 K 0.7 0.13 8.7 M 6.3 M 6.5 M 2.4 M 2.7 M 4.2 M 3.61 2.34 1.53 23.8 M 16.3 M -7.2 M 8 19 100.0 65.8
204 1396/06/13 2,350 -0.84 47.7 M 200.1 K 0.39 0.09 2.8 M 5.2 M 6.2 M 2.2 M 3.1 M 4.3 M 1.29 1.65 1.45 0.0 12.8 M -8.3 M 17 22 100.0 100.0
205 1396/06/12 2,290 -5.68 130.8 M 551.8 K 1.04 0.24 5.7 M 6.8 M 6.3 M 2.0 M 3.3 M 4.3 M 2.91 2.02 1.46 45.4 M 21.5 M -8.7 M 22 41 96.3 61.6
206 1396/06/11 2,401 -4.0 125.8 M 517.9 K 0.71 0.21 9.7 M 6.6 M 6.3 M 6.4 M 3.3 M 4.4 M 1.52 2.0 1.43 5.0 M 12.4 M -11.7 M 13 19 100.0 96.0
207 1396/06/08 2,450 3.64 81.5 M 325.8 K 0.43 0.13 7.4 M 7.8 M 6.2 M 2.1 M 3.7 M 4.4 M 3.5 2.1 1.42 7.5 M 8.2 M -12.7 M 11 35 100.0 90.8
208 1396/06/07 2,407 -3.99 115.7 M 489.5 K 0.45 0.18 3.5 M 7.2 M 6.2 M 5.2 M 3.5 M 4.5 M -1.49 2.03 1.39 6.0 M 6.7 M -14.0 M 33 21 100.0 94.8
209 1396/06/06 2,410 -1.07 172.7 M 688.9 K 0.14 0.24 13.3 M 8.7 M 6.4 M 3.4 M 2.9 M 4.5 M 3.91 2.95 1.43 43.5 M 47.6 M -15.3 M 13 38 100.0 74.8
210 1396/06/05 2,440 3.57 153.3 M 629.4 K 0.12 0.21 5.5 M 9.7 M 6.2 M 2.4 M 2.9 M 4.5 M 2.29 3.36 1.37 0.0 123.3 M -19.5 M 28 64 100.0 100.0
211 1396/06/04 2,260 -5.72 360.8 M 1.5 M 0.31 0.48 13.3 M 10.2 M 6.3 M 5.6 M 3.0 M 4.7 M 2.35 3.4 1.33 -16.1 M 132.5 M -21.0 M 26 64 95.5 100.0
212 1396/06/01 2,331 -5.93 116.6 M 486.7 K 0.09 0.14 4.5 M 9.3 M 5.8 M 2.0 M 2.1 M 4.6 M 2.27 4.39 1.26 0.0 144.2 M -21.4 M 26 59 100.0 100.0
213 1396/05/31 2,410 20.44 532.9 M 2.2 M 0.36 0.61 9.0 M 8.0 M 5.9 M 2.2 M 3.5 M 4.9 M 4.09 2.29 1.21 210.7 M 83.8 M -23.3 M 56 133 94.2 54.6
214 1395/02/27 2,001 -2.39 4.0 B 19.9 M 8.63 11.54 18.3 M 7.5 M 5.4 M 0.0 6.3 M 5.8 M 0.0 1.19 -1.06 421.9 M -66.6 M -46.7 M 23 0 10.6 0.0
215 1395/02/26 2,050 -0.05 230.3 M 1.1 M 0.47 0.62 5.1 M 6.2 M 4.6 M 0.0 6.3 M 5.8 M 0.0 -1.02 -1.27 45.8 M -155.4 M -98.8 M 9 0 19.9 0.0
216 1395/02/25 2,100 16.21 227.9 M 1.1 M 0.48 0.59 6.0 M 5.8 M 4.5 M 0.0 6.0 M 5.8 M 0.0 -1.04 -1.27 42.3 M -182.6 M -116.9 M 7 0 18.6 0.0
217 1395/01/15 1,820 -4.96 539.3 M 3.0 M 1.52 1.74 3.9 M 5.1 M 4.5 M 5.2 M 5.9 M 5.8 M -1.33 -1.15 -1.28 -301.6 M -197.8 M -139.6 M 61 104 44.1 100.0
218 1395/01/14 1,885 4.72 846.6 M 4.4 M 3.75 3.75 7.4 M 5.0 M 4.7 M 7.3 M 6.1 M 6.0 M 1.02 -1.22 -1.28 -541.6 M -135.7 M -112.7 M 41 116 36.0 100.0
219 1395/01/11 1,810 4.5 340.1 M 1.9 M 1.89 1.89 8.8 M 4.1 M 4.1 M 6.2 M 5.2 M 5.2 M 1.43 -1.26 -1.26 -21.7 M -26.9 M -26.9 M 36 55 93.6 100.0
220 1395/01/10 1,744 1.4 270.9 M 1.6 M 1.92 1.92 4.3 M 3.2 M 3.2 M 4.9 M 4.8 M 4.8 M -1.13 -1.51 -1.51 -90.5 M -28.1 M -28.1 M 40 54 63.4 96.8
221 1395/01/09 1,747 -2.18 142.6 M 829.2 K 1.03 1.03 2.5 M 2.9 M 2.9 M 4.8 M 4.7 M 4.7 M -1.92 -1.66 -1.66 -33.7 M -7.4 M -7.4 M 44 30 76.4 100.0
222 1395/01/08 1,752 -6.36 199.9 M 1.1 M 2.29 2.29 3.4 M 3.0 M 3.0 M 5.4 M 4.7 M 4.7 M -1.61 -1.56 -1.56 9.3 M 5.8 M 5.8 M 59 35 100.0 95.4
223 1395/01/07 1,830 -0.6 91.5 M 489.1 K 1 1 2.5 M 2.5 M 2.5 M 3.7 M 3.7 M 3.7 M -1.5 -1.5 -1.5 2.4 M 2.4 M 2.4 M 37 24 100.0 97.4