تریدرز آرنا
آپشن آرنا نمودار مقایسه چندین نماد معاملات پایانی TAL چارت ناشناخته (تست معامله گری) نمودارهای جریانات نقدینگی لحظه ای بازار دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن شاخص صندوق های طلا(هم وزن) شاخص صندوق های اهرمی(هم وزن) بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار پیشرفته دیده بان بازار
سوابق بازار(سهام،حق تقدم،صندوقهای سهامی،مختلط و درآمدثابت) سوابق بازار(سهام،حق تقدم،صندوقهای سهامی و مختلط ) سوابق بازار(سهام و حق تقدم)
رکیشح سوابق تکمیلی رکیشح نمودارهای جریانات نقدینگی رکیشح نمودار تکنیکال رکیشح تحلیلگر جریانات نقدینگی رکیشح خرید اشتراک
ورود/عضویت

سوابق رکیشح

خروجی اکسل
ردیف تاریخ حجم ارزش حجم به 5روزه حجم به 20روزه اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/07/08 274.02 M 12.9 B 2.76 5.81 476 476 468 475 0.64 471 -0.21 1.71 27.65 0.0 57.53 M 0.0 0.0 3.57 B
2 1403/07/07 99.96 M 4.72 B 1.01 2.37 478 478 470 470 -0.84 472 -0.42 1.7 28.34 0.0 66.88 M 0.0 0.0 1.34 B
3 1403/07/04 99.6 M 4.72 B 1.01 2.66 474 474 474 474 2.82 474 2.82 0.0 57.91 0.0 160.83 M 0.0 0.0 2.73 B
4 1403/07/03 99.0 M 4.56 B 1.0 3.05 475 475 459 459 -2.13 461 -1.71 3.49 18.61 0.0 44.65 M 0.0 0.0 848.42 M
5 1403/07/02 99.0 M 4.64 B 1.0 3.59 496 496 468 468 -2.9 469 -2.7 5.98 9.52 0.0 14.25 M 0.0 0.0 441.87 M
6 1403/07/01 99.26 M 4.78 B 1.22 4.38 506 506 480 480 -2.44 482 -2.03 5.42 10.29 0.0 41.0 M 0.0 0.0 491.96 M
7 1403/06/28 99.2 M 4.88 B 1.56 5.49 519 519 492 492 -2.96 492 -2.96 5.49 2.98 0.0 6.93 M 0.0 0.0 145.62 M
8 1403/06/27 98.4 M 4.99 B 2.23 7.35 530 530 507 507 -2.87 507 -2.87 4.54 1.42 0.0 10.13 M 0.0 0.0 70.91 M
9 1403/06/26 99.91 M 5.22 B 3.94 6.38 536 536 522 522 -2.97 522 -2.97 2.68 0.01 0.0 536.0 K 0.0 0.0 536.0 K
10 1403/06/25 99.63 M 5.36 B 16.88 9.33 553 553 537 537 50.84 538 51.12 2.98 0.03 0.0 224.86 K 0.0 0.0 1.57 M
11 1403/06/03 10.01 M 356.48 M 1.67 0.98 356 362 356 356 -1.93 356 -1.93 1.69 100.0 100.0 13.2 M 1.76 M 7.48 0.0
12 1403/05/31 10.01 M 356.48 M 1.97 1.03 356 362 356 356 -1.93 356 -1.93 1.69 100.0 100.0 13.2 M 1.76 M 7.48 0.0
13 1403/05/30 646.05 K 23.45 M 0.13 0.07 363 363 363 363 -1.89 363 -1.89 0.0 100.0 100.0 3.91 M 3.35 M 1.17 0.0
14 1403/05/29 6.55 M 242.6 M 1.77 0.7 373 375 370 370 -1.86 370 -1.86 1.35 100.0 67.28 8.99 M 5.1 M 1.76 79.37 M
15 1403/05/28 2.29 M 86.43 M 0.64 0.25 375 387 375 382 0.53 377 -0.79 3.2 100.0 94.31 3.93 M 1.31 M 2.99 4.91 M
16 1403/05/27 10.46 M 397.18 M 5.49 1.2 369 382 368 376 0.27 380 1.33 3.8 100.0 48.3 30.55 M 2.91 M 10.51 205.34 M
17 1403/05/24 5.42 M 203.37 M 5.07 0.61 375 378 375 376 -0.53 375 -0.79 0.8 100.0 70.5 11.3 M 2.08 M 5.44 60.0 M
18 1403/05/23 204.46 K 7.73 M 0.12 0.02 378 378 378 378 -0.79 378 -0.79 0.0 100.0 100.0 1.29 M 3.86 M -3.0 0.0
19 1403/05/22 114.59 K 4.37 M 0.07 0.01 381 381 381 381 -0.78 381 -0.78 0.0 100.0 100.0 1.46 M 4.37 M -3.0 0.0
20 1403/05/21 1.75 M 67.12 M 1.07 0.18 384 386 384 384 -0.78 384 -0.78 0.52 100.0 100.0 6.71 M 1.32 M 5.1 0.0
21 1403/05/20 2.03 M 78.53 M 1.43 0.21 387 392 387 387 -0.77 387 -0.77 1.29 100.0 82.61 3.74 M 1.05 M 3.57 13.66 M
22 1403/05/16 1.25 M 48.86 M 0.5 0.13 390 396 390 390 -0.76 390 -0.76 1.54 100.0 87.17 8.14 M 851.77 K 9.56 6.27 M
23 1403/05/15 3.13 M 123.13 M 1.08 0.32 393 393 393 393 -0.76 393 -0.76 0.0 100.0 100.0 11.19 M 2.28 M 4.91 0.0
24 1403/05/14 384.15 K 15.21 M 0.01 0.04 396 396 396 396 -0.75 396 -0.75 0.0 100.0 100.0 1.17 M 691.46 K 1.69 0.0
25 1403/05/13 1.33 M 53.19 M 0.04 0.13 401 402 399 399 -5.9 399 -5.9 0.75 100.0 66.09 3.13 M 2.93 M 1.07 18.04 M
26 1403/05/10 1.01 M 42.78 M 0.03 0.1 425 430 423 423 -5.79 424 -5.57 1.65 100.0 100.0 1.43 M 1.07 M 1.33 0.0
27 1403/05/09 6.58 M 295.05 M 0.22 0.67 487 487 448 448 -5.88 449 -5.67 8.71 100.0 81.78 5.36 M 1.77 M 3.02 53.76 M
28 1403/05/08 5.17 M 246.1 M 0.18 0.54 498 498 469 469 -63.92 476 -63.38 6.18 100.0 100.0 3.73 M 1.1 M 3.39 0.0
29 1401/08/18 145.27 M 18.88 B 4.01 K 61.82 1,300 1,300 1,300 1,300 -7.14 1,300 -7.14 0.0 21.18 0.0 44.93 M 0.0 0.0 4.0 B
30 1401/08/17 25.0 K 3.5 M 0.73 0.01 1,400 1,400 1,400 1,400 0.0 1,400 0.0 0.0 100.0 0.0 1.75 M 0.0 0.0 3.5 M
31 1401/08/15 5.0 K 700.0 K 0.02 0.0 1,400 1,400 1,400 1,400 0.0 1,400 0.0 0.0 100.0 0.0 700.0 K 0.0 0.0 700.0 K
32 1401/08/09 123.0 K 17.22 M 0.07 0.05 1,400 1,400 1,400 1,400 0.0 1,400 0.0 0.0 100.0 0.0 4.31 M 0.0 0.0 17.22 M
33 1401/08/08 24.23 K 3.39 M 0.01 0.01 1,400 1,400 1,400 1,400 0.0 1,400 0.0 0.0 100.0 0.0 3.39 M 0.0 0.0 3.39 M
34 1401/08/02 4.0 K 560.0 K 0.0 0.0 1,400 1,400 1,400 1,400 0.0 1,400 0.0 0.0 100.0 0.0 560.0 K 0.0 0.0 560.0 K
35 1401/08/01 14.0 K 1.96 M 0.0 0.01 1,400 1,400 1,400 1,400 0.0 1,400 0.0 0.0 100.0 0.0 653.33 K 0.0 0.0 1.96 M
36 1401/07/30 1.11 M 155.08 M 0.18 0.36 1,400 1,400 1,400 1,400 -22.35 1,400 -22.35 0.0 9.72 0.0 2.51 M 0.0 0.0 15.08 M
37 1401/05/26 7.7 M 1.39 B 1.52 2.68 1,807 1,948 1,729 1,729 -9.99 1,803 -6.14 12.67 100.0 100.0 9.7 M 6.22 M 1.56 0.0
38 1401/05/25 10.11 M 1.94 B 2.79 4.17 1,817 2,020 1,810 1,860 0.27 1,921 3.56 11.6 100.0 100.0 22.85 M 15.79 M 1.45 0.0
39 1401/05/24 8.33 M 1.54 B 3.5 3.99 1,722 1,942 1,630 1,942 9.97 1,855 5.04 19.14 100.0 100.0 25.74 M 7.5 M 3.43 0.0
40 1401/05/23 2.17 M 382.72 M 0.92 1.09 1,711 1,847 1,686 1,800 -0.11 1,766 -2.0 9.55 100.0 100.0 7.97 M 3.14 M 2.54 0.0
41 1401/05/22 3.14 M 565.09 M 1.77 1.69 1,938 1,938 1,750 1,752 -5.71 1,802 -3.01 10.74 100.0 82.0 9.11 M 6.26 M 1.46 101.74 M
42 1401/05/19 1.61 M 298.55 M 0.67 0.88 2,000 2,020 1,781 1,788 -7.69 1,858 -4.08 13.42 100.0 90.73 5.33 M 4.59 M 1.16 27.69 M
43 1401/05/18 2.91 M 563.54 M 1.55 1.6 1,840 1,980 1,820 1,901 5.61 1,937 7.61 8.79 100.0 100.0 15.23 M 4.08 M 3.73 0.0
44 1401/05/15 2.09 M 376.73 M 1.37 1.21 1,620 1,820 1,620 1,820 9.97 1,800 8.76 12.35 100.0 100.0 19.83 M 2.63 M 7.53 0.0
45 1401/05/12 2.07 M 342.7 M 1.68 1.19 1,586 1,790 1,586 1,715 1.96 1,655 -1.61 12.86 100.0 89.57 18.04 M 4.72 M 3.82 35.73 M
46 1401/05/11 157.56 K 26.51 M 0.13 0.09 1,690 1,743 1,660 1,661 -0.48 1,682 0.78 5.0 100.0 100.0 2.04 M 697.61 K 2.92 0.0
47 1401/05/10 4.76 M 793.91 M 8.02 2.4 1,780 1,801 1,660 1,668 -7.33 1,669 -7.28 8.49 100.0 100.0 14.43 M 12.8 M 1.13 0.0
48 1401/05/09 300.84 K 54.14 M 0.43 0.13 1,824 1,920 1,767 1,773 -7.17 1,800 -5.76 8.66 100.0 100.0 2.46 M 1.23 M 2.0 0.0
49 1401/05/08 363.64 K 69.44 M 0.46 0.15 1,827 2,000 1,827 1,880 -1.31 1,910 0.26 9.47 100.0 100.0 4.08 M 1.07 M 3.82 0.0
50 1401/05/05 567.51 K 108.11 M 0.35 0.21 1,802 1,979 1,802 1,892 0.64 1,905 1.33 9.82 100.0 100.0 4.7 M 1.66 M 2.83 0.0
51 1401/05/04 176.65 K 33.2 M 0.06 0.04 1,880 1,959 1,820 1,842 -4.01 1,880 -2.03 7.64 100.0 100.0 1.75 M 897.32 K 1.95 0.0
52 1401/05/03 1.56 M 298.69 M 0.45 0.33 1,905 2,038 1,852 1,880 -5.62 1,919 -3.66 10.04 100.0 100.0 14.22 M 5.97 M 2.38 0.0
53 1401/05/02 857.46 K 170.77 M 0.25 0.17 1,951 2,048 1,950 1,990 -1.0 1,992 -0.9 5.03 100.0 99.99 6.83 M 2.59 M 2.64 16.0 K
54 1401/05/01 786.4 K 158.09 M 0.22 0.15 2,010 2,040 1,981 1,985 1.59 2,010 2.87 2.98 100.0 100.0 7.19 M 1.86 M 3.86 0.0
55 1401/04/29 4.81 M 940.82 M 1.76 0.97 1,805 2,070 1,805 2,010 3.18 1,954 0.31 14.68 100.0 100.0 20.91 M 11.07 M 1.89 0.0
56 1401/04/28 7.55 M 1.47 B 5.85 1.59 1,900 2,050 1,900 2,022 -1.65 1,948 -5.25 7.89 100.0 66.14 31.28 M 9.92 M 3.15 497.74 M
57 1401/04/26 3.15 M 648.37 M 3.53 0.66 2,151 2,161 2,000 2,030 -8.39 2,056 -7.22 8.05 100.0 100.0 11.37 M 8.53 M 1.33 0.0
58 1401/04/25 1.1 M 244.25 M 0.91 0.23 2,262 2,330 2,131 2,218 -6.22 2,216 -6.3 9.34 100.0 100.0 4.21 M 3.02 M 1.4 0.0
59 1401/04/22 1.57 M 371.94 M 1.62 0.32 2,399 2,410 2,221 2,245 0.67 2,365 6.05 8.51 100.0 98.64 9.3 M 2.34 M 3.98 5.05 M
60 1401/04/21 292.68 K 65.26 M 0.22 0.06 2,204 2,267 2,203 2,227 -0.8 2,230 -0.67 2.91 100.0 100.0 3.11 M 679.78 K 4.57 0.0
61 1401/04/20 331.04 K 74.31 M 0.2 0.07 2,340 2,340 2,230 2,240 -0.8 2,245 -0.58 4.93 100.0 100.0 3.23 M 774.09 K 4.17 0.0
62 1401/04/18 1.16 M 262.77 M 0.39 0.23 2,203 2,385 2,203 2,230 -0.22 2,258 1.03 8.26 100.0 100.0 7.73 M 2.53 M 3.06 0.0
63 1401/04/15 2.68 M 598.29 M 0.73 0.54 2,310 2,311 2,213 2,270 -4.74 2,235 -6.21 4.43 100.0 100.0 13.6 M 6.36 M 2.14 0.0
64 1401/04/14 375.56 K 89.51 M 0.09 0.07 2,339 2,490 2,320 2,360 -4.3 2,383 -3.37 7.33 100.0 74.61 2.13 M 630.05 K 3.38 22.72 M
65 1401/04/13 2.13 M 525.63 M 0.43 0.42 2,224 2,548 2,224 2,410 3.79 2,466 6.2 14.57 100.0 99.97 10.51 M 2.58 M 4.08 135.74 K
66 1401/04/12 1.78 M 413.14 M 0.13 0.35 2,200 2,400 2,200 2,360 2.7 2,322 1.04 9.09 100.0 100.0 9.18 M 1.86 M 4.93 0.0
67 1401/04/11 8.03 M 1.85 B 0.68 1.69 2,300 2,340 2,201 2,235 -5.54 2,298 -2.87 6.32 100.0 52.15 25.29 M 5.35 M 4.73 883.51 M
68 1401/04/08 6.07 M 1.44 B 0.51 1.34 2,500 2,500 2,330 2,391 -3.28 2,366 -4.29 7.3 99.95 43.04 24.33 M 2.41 M 10.08 817.14 M
69 1401/04/07 3.03 M 749.94 M 0.26 0.69 2,370 2,596 2,370 2,400 -5.88 2,472 -3.06 9.54 100.0 75.53 8.24 M 1.36 M 6.05 183.52 M
70 1401/04/06 6.09 M 1.55 B 0.57 1.44 2,560 2,768 2,426 2,501 -40.87 2,550 -39.72 14.1 100.0 100.0 16.88 M 3.18 M 5.3 0.0
71 1400/10/08 43.24 M 18.29 B 15.25 19.35 4,600 4,600 4,230 4,230 -10.0 4,230 -10.0 8.75 2.46 0.0 16.66 M 0.0 0.0 449.86 M
72 1400/10/04 414.44 K 194.79 M 0.12 0.17 4,700 4,700 4,700 4,700 16.65 4,700 16.65 0.0 3.48 0.0 1.36 M 0.0 0.0 6.79 M
73 1400/07/18 7.01 M 2.83 B 2.74 2.98 4,470 4,470 3,910 4,012 -4.66 4,029 -4.25 14.32 100.0 81.2 19.76 M 10.33 M 1.91 531.15 M
74 1400/07/17 2.41 M 1.01 B 1.02 0.94 4,210 4,470 4,110 4,280 -1.83 4,208 -3.49 8.76 82.57 99.22 11.62 M 8.24 M 1.41 -168.77 M
75 1400/07/14 816.13 K 355.83 M 0.32 0.31 4,783 4,783 4,160 4,360 -1.0 4,360 -1.0 14.98 97.19 100.0 7.68 M 7.74 M -1.01 -10.01 M
76 1400/07/10 3.53 M 1.55 B 1.69 1.36 4,480 4,520 4,210 4,362 -0.73 4,404 0.23 7.36 93.09 99.83 11.56 M 9.69 M 1.19 -104.7 M
77 1400/07/07 2.84 M 1.25 B 1.44 1.12 4,200 4,532 4,125 4,333 0.96 4,394 2.38 9.87 100.0 99.25 11.98 M 10.85 M 1.1 9.32 M
78 1400/07/06 3.19 M 1.37 B 2.12 1.21 4,330 4,610 4,200 4,230 -8.91 4,292 -7.58 9.76 91.23 99.69 7.81 M 13.66 M -1.75 -115.93 M
79 1400/07/04 1.43 M 664.13 M 0.77 0.42 4,760 4,810 4,520 4,610 -4.73 4,644 -4.03 6.42 91.8 90.76 8.71 M 9.57 M -1.1 6.94 M
80 1400/07/03 1.63 M 790.3 M 0.87 0.41 4,872 5,085 4,751 4,810 -0.41 4,839 0.19 7.03 93.83 91.42 8.93 M 13.14 M -1.47 19.11 M
81 1400/06/31 1.32 M 639.82 M 0.67 0.3 4,890 4,930 4,730 4,800 -3.03 4,830 -2.42 4.23 100.0 93.24 9.14 M 12.43 M -1.36 43.26 M
82 1400/06/30 2.24 M 1.11 B 1.14 0.45 5,200 5,340 4,850 5,040 -4.91 4,950 -6.6 10.1 100.0 89.69 11.42 M 12.42 M -1.09 114.17 M
83 1400/06/29 911.49 K 483.17 M 0.44 0.18 5,010 5,490 5,010 5,290 1.73 5,300 1.92 9.58 100.0 100.0 8.05 M 5.43 M 1.48 0.0
84 1400/06/28 3.23 M 1.68 B 1.99 0.65 4,900 5,340 4,900 5,110 0.0 5,200 1.76 8.98 100.0 88.76 39.02 M 13.42 M 2.91 188.64 M
85 1400/06/27 1.74 M 889.42 M 1.03 0.35 5,310 5,560 4,940 5,070 -7.48 5,110 -6.75 12.55 100.0 100.0 9.17 M 9.56 M -1.04 0.0
86 1400/06/24 1.77 M 971.66 M 0.87 0.36 5,150 5,670 5,150 5,490 -0.36 5,480 -0.54 10.1 100.0 100.0 20.67 M 7.09 M 2.91 0.0
87 1400/06/23 2.2 M 1.21 B 0.98 0.44 4,800 5,660 4,800 5,500 3.38 5,510 3.57 17.92 100.0 93.43 11.74 M 6.07 M 1.93 79.46 M
88 1400/06/22 1.53 M 811.89 M 0.47 0.3 5,110 5,490 4,930 5,400 5.68 5,320 4.11 11.36 100.0 89.7 14.76 M 6.56 M 2.25 83.66 M
89 1400/06/21 872.84 K 445.72 M 0.2 0.17 5,180 5,460 4,910 5,190 -3.71 5,110 -5.19 11.2 85.05 100.0 5.74 M 5.18 M 1.11 -66.62 M
90 1400/06/20 2.11 M 1.14 B 0.48 0.39 5,510 5,510 5,110 5,240 -1.17 5,390 1.66 7.83 100.0 100.0 22.77 M 9.04 M 2.52 0.0
91 1400/06/17 3.5 M 1.86 B 0.83 0.63 5,060 5,500 5,060 5,349 1.4 5,302 0.51 8.7 97.17 100.0 17.35 M 6.15 M 2.82 -52.56 M
92 1400/06/16 3.19 M 1.68 B 0.8 0.57 5,470 5,470 5,130 5,187 -6.07 5,275 -4.47 6.63 95.37 100.0 7.9 M 8.17 M -1.03 -77.95 M
93 1400/06/15 6.65 M 3.67 B 1.79 1.23 5,290 5,700 5,280 5,470 3.89 5,522 4.88 7.95 100.0 97.0 23.11 M 10.67 M 2.17 110.15 M
94 1400/06/14 6.64 M 3.49 B 1.19 1.29 4,827 5,459 4,720 5,459 9.99 5,265 6.09 15.66 100.0 100.0 21.98 M 8.92 M 2.47 0.0
95 1400/06/13 1.98 M 982.26 M 0.25 0.38 4,900 5,100 4,885 4,916 1.36 4,963 2.33 4.4 100.0 94.9 13.1 M 5.98 M 2.19 50.14 M
96 1400/06/10 2.77 M 1.34 B 0.3 0.54 4,580 5,050 4,580 4,900 3.81 4,850 2.75 10.26 81.97 100.0 12.48 M 9.24 M 1.35 -241.7 M
97 1400/06/09 1.85 M 875.16 M 0.16 0.36 4,530 4,990 4,530 4,620 -5.52 4,720 -3.48 10.15 100.0 100.0 8.66 M 11.37 M -1.31 0.0
98 1400/06/08 5.38 M 2.63 B 0.49 1.05 4,870 5,080 4,750 4,760 -5.74 4,890 -3.17 6.95 100.0 100.0 30.57 M 18.38 M 1.66 0.0
99 1400/06/07 16.0 M 8.08 B 1.97 3.55 5,170 5,300 4,830 4,880 -2.01 5,050 1.41 9.73 96.76 99.99 42.28 M 36.74 M 1.15 -261.11 M
100 1400/06/06 14.19 M 7.06 B 2.47 3.54 4,900 5,190 4,780 5,070 3.89 4,980 2.05 8.58 91.99 100.0 34.39 M 28.04 M 1.23 -566.01 M
101 1400/06/03 8.64 M 4.22 B 1.99 2.35 5,000 5,000 4,830 4,940 2.28 4,880 1.04 3.52 91.92 100.0 31.02 M 25.88 M 1.2 -340.82 M
102 1400/06/02 13.79 M 6.66 B 6.74 4.34 4,750 5,050 4,710 4,930 4.67 4,830 2.55 7.22 65.69 100.0 23.39 M 24.3 M -1.04 -2.28 B
103 1400/06/01 2.22 M 1.04 B 0.91 0.71 4,800 4,860 4,680 4,750 0.64 4,710 -0.21 3.85 100.0 95.97 13.56 M 7.37 M 1.84 42.04 M
104 1400/05/31 1.67 M 790.62 M 0.58 0.5 4,500 4,860 4,500 4,720 1.72 4,720 1.72 8.0 100.0 100.0 9.09 M 4.08 M 2.23 0.0
105 1400/05/24 2.36 M 1.1 B 0.71 0.65 4,580 4,800 4,540 4,690 -1.05 4,640 -2.11 5.73 100.0 100.0 10.85 M 11.18 M -1.03 1.38 K
106 1400/05/23 1.66 M 785.22 M 0.39 0.46 4,810 5,040 4,630 4,680 -5.45 4,740 -4.24 8.86 94.8 100.0 7.02 M 6.13 M 1.14 -40.86 M
107 1400/05/20 2.33 M 1.15 B 0.5 0.66 5,010 5,110 4,800 4,840 -4.54 4,950 -2.37 6.46 95.67 100.0 9.68 M 5.74 M 1.69 -50.0 M
108 1400/05/19 4.1 M 2.08 B 0.91 1.24 5,100 5,220 4,940 5,020 1.01 5,070 2.01 5.67 99.98 100.0 8.96 M 8.12 M 1.1 -500.0 K
109 1400/05/18 4.07 M 2.02 B 1.02 1.31 4,700 5,140 4,680 5,050 4.99 4,970 3.33 9.83 100.0 100.0 11.0 M 7.61 M 1.45 0.0
110 1400/05/17 4.57 M 2.2 B 1.28 1.54 5,000 5,100 4,630 4,760 -5.93 4,810 -4.94 10.15 89.08 100.0 13.97 M 12.41 M 1.13 -239.76 M
111 1400/05/16 6.29 M 3.18 B 2.27 2.37 5,080 5,180 4,890 5,090 0.06 5,060 -0.53 5.93 99.84 100.0 16.55 M 11.96 M 1.38 -5.01 M
112 1400/05/13 4.45 M 2.26 B 1.77 1.82 4,980 5,160 4,836 5,136 9.0 5,087 7.96 6.7 100.0 100.0 11.15 M 9.32 M 1.2 0.0
113 1400/05/12 3.13 M 1.47 B 1.21 1.21 4,495 4,818 4,451 4,818 10.0 4,712 7.58 8.25 100.0 100.0 13.17 M 6.76 M 1.95 0.0
114 1400/05/11 1.51 M 661.11 M 0.5 0.54 4,446 4,590 4,211 4,420 -1.71 4,380 -2.6 9.0 100.0 96.35 7.78 M 4.08 M 1.9 24.16 M
115 1400/05/10 2.44 M 1.1 B 0.72 0.84 4,750 4,750 4,400 4,446 -6.1 4,497 -5.03 7.95 100.0 100.0 9.9 M 5.94 M 1.67 0.0
116 1400/05/09 2.35 M 1.11 B 0.7 0.78 4,710 4,929 4,580 4,660 -5.46 4,735 -3.94 7.62 100.0 100.0 9.83 M 7.17 M 1.37 0.0
117 1400/05/06 3.12 M 1.54 B 0.91 1.05 4,752 5,090 4,730 4,800 -1.86 4,929 0.78 7.61 100.0 98.38 11.75 M 7.32 M 1.61 25.0 M
118 1400/05/05 3.54 M 1.73 B 1.21 1.21 5,170 5,320 4,781 4,790 -8.34 4,891 -6.41 11.27 97.99 99.98 12.04 M 10.07 M 1.2 -34.45 M
119 1400/05/04 3.59 M 1.87 B 1.01 1.28 5,210 5,500 5,180 5,200 -5.47 5,226 -5.0 6.18 100.0 100.0 11.79 M 6.74 M 1.75 0.0
120 1400/04/28 4.35 M 2.39 B 1.02 1.67 5,550 5,986 5,399 5,399 -9.99 5,501 -8.29 10.87 100.0 100.0 12.09 M 8.34 M 1.45 0.0
121 1400/04/27 2.08 M 1.25 B 0.5 0.82 6,140 6,399 5,967 5,967 -9.99 5,998 -9.52 7.24 99.95 95.25 8.43 M 5.48 M 1.54 58.74 M
122 1400/04/26 3.66 M 2.43 B 1.07 1.56 6,676 6,990 6,310 6,380 -4.29 6,629 -0.56 10.78 96.49 96.34 17.9 M 3.95 M 4.53 3.77 M
123 1400/04/23 930.19 K 620.06 M 0.29 0.4 6,490 6,990 6,490 6,990 173.58 6,666 160.9 7.7 100.0 100.0 25.84 M 4.73 M 5.46 0.0
124 1398/05/23 6.7 M 1.71 B 3.52 3.25 2,555 2,555 2,555 2,555 4.97 2,555 4.97 0.0 2.37 0.0 10.17 M 0.0 0.0 40.66 M
125 1398/05/22 7.86 M 1.91 B 11.39 4.71 2,350 2,446 2,350 2,446 9.98 2,434 9.44 4.09 30.96 0.0 16.92 M 0.0 0.0 592.22 M
126 1398/05/20 1.59 M 352.86 M 4.21 0.99 2,200 2,300 2,200 2,300 4.55 2,224 1.09 4.55 100.0 0.0 8.61 M 0.0 0.0 352.86 M
127 1398/05/19 60.12 K 13.23 M 0.14 0.04 2,200 2,200 2,200 2,200 0.0 2,200 0.0 0.0 100.0 0.0 4.41 M 0.0 0.0 13.23 M
128 1398/05/16 2.76 K 607.2 K 0.0 0.0 2,200 2,200 2,200 2,200 0.0 2,200 0.0 0.0 100.0 0.0 202.4 K 0.0 0.0 607.2 K
129 1398/05/15 5.15 K 1.13 M 0.0 0.0 2,200 2,200 2,200 2,200 3.24 2,200 3.24 0.0 100.0 0.0 377.96 K 0.0 0.0 1.13 M
130 1398/05/14 1.8 M 382.8 M 0.53 1.1 2,100 2,200 2,100 2,200 4.76 2,131 1.48 4.76 100.0 0.0 19.14 M 0.0 0.0 382.8 M
131 1398/05/13 18.92 K 3.97 M 0.0 0.01 2,100 2,100 2,100 2,100 0.0 2,100 0.0 0.0 100.0 0.0 1.99 M 0.0 0.0 3.97 M
132 1398/05/12 300.85 K 63.18 M 0.07 0.17 2,100 2,100 2,100 2,100 9.66 2,100 9.66 0.0 100.0 0.0 5.26 M 0.0 0.0 63.18 M
133 1398/05/09 5.91 M 1.13 B 1.5 3.94 1,900 2,000 1,900 2,000 20.7 1,915 15.57 5.26 60.02 0.0 13.06 M 0.0 0.0 679.28 M
134 1398/03/13 5.6 M 928.37 M 1.86 4.21 1,610 1,708 1,610 1,643 -1.26 1,657 -0.42 6.09 97.4 91.33 9.52 M 4.28 M 2.22 56.36 M
135 1398/03/12 5.06 M 842.35 M 2.42 4.03 1,692 1,692 1,562 1,630 5.91 1,664 8.12 8.32 100.0 99.02 11.08 M 7.65 M 1.45 8.28 M
136 1398/03/11 3.83 M 590.16 M 2.67 2.99 1,449 1,557 1,449 1,557 9.96 1,539 8.69 7.45 100.0 100.0 21.86 M 5.46 M 4.0 0.0
137 1398/03/08 2.62 M 371.33 M 2.8 2.14 1,498 1,509 1,400 1,419 -2.87 1,416 -3.08 7.79 98.97 99.38 4.04 M 9.71 M -2.4 -1.5 M
138 1398/03/07 2.62 M 383.52 M 5.02 2.26 1,445 1,486 1,421 1,465 2.52 1,461 2.24 4.57 98.71 83.21 10.82 M 5.23 M 2.07 59.47 M
139 1398/03/05 883.99 K 126.28 M 1.46 0.73 1,477 1,500 1,384 1,400 -1.82 1,429 0.21 8.38 100.0 61.77 2.87 M 1.73 M 1.66 48.27 M
140 1398/03/04 491.63 K 70.1 M 0.94 0.33 1,376 1,489 1,376 1,448 2.12 1,426 0.56 8.21 98.99 60.8 2.78 M 1.78 M 1.56 26.77 M
141 1398/03/01 558.53 K 79.23 M 1.18 0.37 1,431 1,484 1,379 1,419 -2.41 1,418 -2.48 7.61 100.0 100.0 2.2 M 3.17 M -1.44 0.0
142 1398/02/31 115.89 K 16.85 M 0.22 0.07 1,415 1,515 1,415 1,450 -0.07 1,454 0.21 7.07 100.0 100.0 647.94 K 443.33 K 1.46 0.0
143 1398/02/30 562.19 K 81.59 M 1.28 0.34 1,500 1,500 1,432 1,440 -4.64 1,451 -3.91 4.75 100.0 100.0 1.63 M 5.1 M -3.12 0.0
144 1398/02/29 1.29 M 194.64 M 3.31 0.72 1,559 1,595 1,495 1,500 -5.48 1,510 -4.85 6.69 100.0 100.0 3.67 M 5.26 M -1.43 0.0
145 1398/02/28 80.31 K 12.75 M 0.15 0.04 1,557 1,618 1,557 1,590 2.12 1,587 1.93 3.92 100.0 100.0 1.16 M 531.07 K 2.18 0.0
146 1398/02/25 310.81 K 48.41 M 0.42 0.16 1,639 1,639 1,552 1,554 -3.72 1,557 -3.53 5.61 100.0 100.0 1.73 M 2.1 M -1.22 0.0
147 1398/02/24 427.31 K 68.97 M 0.52 0.21 1,597 1,630 1,583 1,588 0.83 1,614 2.48 2.97 100.0 100.0 5.31 M 2.87 M 1.85 0.0
148 1398/02/23 80.42 K 12.66 M 0.07 0.04 1,551 1,630 1,514 1,570 1.23 1,575 1.55 7.66 93.66 100.0 790.67 K 844.23 K -1.07 -803.43 K
149 1398/02/22 1.05 M 162.95 M 0.79 0.51 1,572 1,581 1,522 1,523 -6.85 1,551 -5.14 3.88 60.02 97.15 4.25 M 6.88 M -1.62 -60.5 M
150 1398/02/21 830.79 K 135.83 M 0.44 0.38 1,693 1,696 1,551 1,580 -1.99 1,635 1.43 9.35 63.85 100.0 2.8 M 4.12 M -1.47 -49.11 M
151 1398/02/18 1.3 M 209.34 M 0.52 0.54 1,629 1,699 1,572 1,603 2.43 1,612 3.0 8.08 79.82 100.0 5.39 M 4.87 M 1.11 -42.25 M
152 1398/02/17 879.0 K 137.52 M 0.34 0.33 1,593 1,604 1,526 1,569 -4.97 1,565 -5.21 5.11 65.88 99.97 2.27 M 3.27 M -1.45 -46.87 M
153 1398/02/16 1.41 M 232.23 M 0.54 0.54 1,700 1,749 1,605 1,612 -7.25 1,651 -5.01 8.97 64.31 71.45 3.47 M 3.61 M -1.04 -16.59 M
154 1398/02/15 2.19 M 380.84 M 0.87 0.81 1,839 1,839 1,690 1,751 -2.61 1,738 -3.34 8.82 58.86 73.25 3.93 M 4.36 M -1.11 -54.79 M
155 1398/02/14 3.61 M 648.45 M 1.17 1.37 1,790 1,864 1,773 1,798 -1.8 1,798 -1.8 5.13 77.98 64.58 6.74 M 5.58 M 1.21 86.9 M
156 1398/02/11 4.3 M 787.63 M 1.79 1.71 1,830 1,879 1,791 1,800 2.86 1,831 4.63 4.91 69.47 73.31 10.13 M 4.48 M 2.26 -30.17 M
157 1398/02/10 1.54 M 270.4 M 0.69 0.62 1,749 1,819 1,643 1,800 4.77 1,750 1.86 10.71 100.0 88.67 6.29 M 2.47 M 2.54 30.63 M
158 1398/02/09 1.32 M 226.87 M 0.54 0.53 1,770 1,770 1,691 1,700 -4.71 1,718 -3.7 4.67 100.0 99.37 4.12 M 2.35 M 1.76 1.43 M
159 1398/02/08 1.86 M 332.58 M 0.65 0.78 1,793 1,835 1,733 1,758 3.05 1,784 4.57 5.89 100.0 91.9 4.96 M 2.45 M 2.03 26.93 M
160 1398/02/07 6.37 M 1.09 B 3.75 3.04 1,611 1,780 1,590 1,780 9.81 1,706 5.24 11.95 96.92 88.73 12.1 M 3.71 M 3.26 89.04 M
161 1398/02/04 942.65 K 152.77 M 0.43 0.46 1,607 1,677 1,601 1,602 -2.14 1,621 -0.98 4.75 100.0 67.26 3.12 M 2.28 M 1.37 50.02 M
162 1398/02/03 746.25 K 122.18 M 0.33 0.37 1,650 1,708 1,601 1,616 -4.49 1,637 -3.25 6.68 100.0 100.0 2.4 M 3.05 M -1.28 0.0
163 1398/02/02 2.38 M 401.9 M 1.2 1.23 1,691 1,750 1,632 1,632 -3.26 1,692 0.3 7.23 100.0 87.62 6.81 M 3.06 M 2.22 49.75 M
164 1398/01/31 3.95 M 666.98 M 2.53 2.21 1,650 1,723 1,600 1,678 5.4 1,687 5.97 7.69 100.0 88.27 7.76 M 3.17 M 2.45 78.22 M
165 1398/01/28 460.64 K 73.33 M 0.23 0.25 1,648 1,648 1,564 1,599 -1.05 1,592 -1.49 5.37 100.0 100.0 2.1 M 1.16 M 1.8 0.0
166 1398/01/27 3.47 M 560.69 M 1.38 2.05 1,680 1,690 1,551 1,580 -5.33 1,616 -3.18 8.96 100.0 82.33 7.38 M 4.91 M 1.5 99.05 M
167 1398/01/26 1.08 M 180.25 M 0.31 0.63 1,638 1,698 1,638 1,643 0.06 1,669 1.64 3.66 100.0 100.0 4.01 M 1.29 M 3.11 0.0
168 1398/01/25 965.53 K 158.58 M 0.28 0.57 1,635 1,683 1,611 1,628 -2.63 1,642 -1.79 4.47 100.0 100.0 2.99 M 1.37 M 2.19 0.0
169 1398/01/24 1.82 M 305.07 M 0.48 1.1 1,719 1,740 1,623 1,634 -3.31 1,672 -1.07 7.21 100.0 100.0 3.32 M 1.77 M 1.87 0.0
170 1398/01/21 2.82 M 476.23 M 0.76 1.77 1,680 1,750 1,625 1,690 5.1 1,690 5.1 7.69 100.0 82.13 5.47 M 1.72 M 3.19 85.11 M
171 1398/01/20 5.88 M 945.25 M 2.01 4.25 1,588 1,688 1,503 1,675 4.17 1,608 0.0 12.31 100.0 91.58 7.94 M 1.8 M 4.42 79.6 M
172 1398/01/19 5.69 M 914.39 M 2.79 5.12 1,601 1,670 1,572 1,590 -20.5 1,608 -19.6 6.23 100.0 81.96 5.41 M 1.74 M 3.1 164.95 M
173 1396/09/14 1000.0 K 200.0 M 0.5 0.92 2,001 2,001 2,000 2,000 3.47 2,000 3.47 0.05 70.17 0.0 35.08 M 0.0 0.0 140.33 M
174 1396/09/13 3.74 M 723.3 M 2.85 3.93 1,900 2,043 1,900 1,950 4.95 1,933 4.04 7.53 32.81 0.0 13.19 M 0.0 0.0 237.33 M
175 1396/09/12 2.34 M 433.85 M 2.51 2.76 1,900 1,900 1,850 1,850 -2.63 1,858 -2.21 2.7 83.39 0.0 12.92 M 0.0 0.0 361.8 M
176 1396/09/11 1.86 M 354.33 M 3.18 2.34 1,900 1,900 1,900 1,900 -8.12 1,900 -8.12 0.0 35.65 0.0 10.53 M 0.0 0.0 126.33 M
177 1396/07/26 1.25 M 258.16 M 3.41 1.65 2,100 2,133 1,982 1,982 -5.89 2,068 -1.8 7.62 98.14 89.58 11.52 M 3.92 M 2.94 22.09 M
178 1396/07/25 747.0 K 157.35 M 2.32 1.04 2,160 2,160 2,001 2,150 2.23 2,106 0.14 7.95 100.0 100.0 13.11 M 4.63 M 2.83 0.0
179 1396/07/24 364.92 K 76.73 M 0.81 0.51 2,038 2,150 2,030 2,129 5.61 2,103 4.32 5.91 45.8 100.0 2.07 M 2.13 M -1.03 -41.59 M
180 1396/07/23 420.03 K 84.66 M 0.56 0.6 2,000 2,044 1,990 2,000 0.4 2,016 1.2 2.71 100.0 74.41 9.41 M 2.74 M 3.43 21.66 M
181 1396/07/22 156.28 K 31.12 M 0.21 0.22 1,898 2,050 1,898 1,998 5.94 1,992 5.62 8.01 100.0 100.0 3.89 M 1.73 M 2.25 0.0
182 1396/07/19 141.69 K 26.73 M 0.14 0.2 1,998 1,998 1,870 1,870 -2.3 1,886 -1.46 6.84 100.0 100.0 1.78 M 3.82 M -2.14 0.0
183 1396/07/18 529.05 K 101.25 M 0.52 0.74 1,970 1,993 1,863 1,880 -8.65 1,914 -7.0 6.98 100.0 100.0 3.49 M 5.96 M -1.71 0.0
184 1396/07/17 994.44 K 204.65 M 0.94 1.48 2,100 2,147 1,934 2,060 0.0 2,058 -0.1 11.01 48.12 83.34 5.47 M 5.88 M -1.08 -72.08 M
185 1396/07/16 1.94 M 400.73 M 2.02 3.22 2,100 2,221 2,003 2,100 1.2 2,060 -0.72 10.88 86.98 100.0 13.41 M 11.45 M 1.17 -52.19 M
186 1396/07/15 74.0 K 15.35 M 0.06 0.12 2,070 2,080 2,070 2,070 -2.54 2,075 -2.31 0.48 100.0 100.0 1.4 M 1.28 M 1.09 0.0
187 1396/07/12 1.42 M 301.04 M 1.35 2.48 2,210 2,239 2,050 2,051 -4.07 2,124 -0.65 9.22 91.67 82.51 5.11 M 17.74 M -3.47 27.58 M
188 1396/07/11 656.33 K 140.35 M 0.63 1.16 2,161 2,181 2,120 2,121 -5.1 2,138 -4.34 2.88 92.36 100.0 3.81 M 10.8 M -2.83 -10.72 M
189 1396/07/10 1.18 M 264.63 M 1.2 2.2 2,289 2,289 2,170 2,170 -4.57 2,235 -1.72 5.48 100.0 98.32 6.79 M 16.26 M -2.4 4.45 M
190 1396/07/05 1.49 M 337.8 M 2.02 2.99 2,280 2,300 2,220 2,295 0.75 2,274 -0.18 3.6 96.62 100.0 14.84 M 16.89 M -1.14 -11.4 M
191 1396/07/04 1.71 M 388.93 M 3.01 3.5 2,300 2,330 2,229 2,229 -3.09 2,278 -0.96 4.53 100.0 100.0 9.72 M 13.89 M -1.43 0.0
192 1396/07/03 198.74 K 45.72 M 0.32 0.4 2,300 2,340 2,267 2,298 2.04 2,300 2.13 3.22 92.4 100.0 3.02 M 2.29 M 1.32 -3.48 M
193 1396/07/02 635.69 K 143.14 M 1.27 1.1 2,345 2,349 2,127 2,275 -1.39 2,252 -2.38 10.44 84.11 52.99 3.44 M 4.46 M -1.3 44.54 M
194 1396/07/01 914.86 K 211.08 M 2.47 0.6 2,389 2,390 2,271 2,319 -1.82 2,307 -2.33 5.24 92.93 50.1 6.13 M 6.61 M -1.08 90.39 M
195 1396/06/29 218.9 K 51.71 M 0.59 0.14 2,285 2,400 2,285 2,304 -1.92 2,362 0.55 5.03 100.0 76.43 4.31 M 1.72 M 2.51 12.19 M
196 1396/06/28 871.18 K 204.62 M 3.32 0.55 2,398 2,400 2,300 2,300 -2.99 2,349 -0.93 4.35 75.39 94.35 5.14 M 12.07 M -2.35 -38.79 M
197 1396/06/27 466.13 K 110.53 M 1.92 0.27 2,401 2,401 2,322 2,394 2.97 2,371 1.98 3.4 100.0 77.84 6.91 M 10.75 M -1.56 24.49 M
198 1396/06/22 24.67 K 5.74 M 0.08 0.01 2,320 2,396 2,304 2,335 -1.14 2,325 -1.57 3.99 49.46 100.0 709.23 K 521.4 K 1.36 -2.9 M
199 1396/06/21 271.41 K 64.1 M 0.96 0.13 2,322 2,390 2,322 2,350 -0.63 2,362 -0.13 2.93 100.0 30.95 8.01 M 862.47 K 9.29 44.26 M
200 1396/06/20 217.12 K 51.34 M 0.62 0.1 2,400 2,400 2,310 2,375 1.5 2,365 1.07 3.9 100.0 100.0 8.56 M 3.42 M 2.5 0.0
201 1396/06/19 333.15 K 77.96 M 0.86 0.16 2,400 2,429 2,300 2,300 -3.77 2,340 -2.09 5.61 100.0 100.0 5.57 M 6.0 M -1.08 0.0
202 1396/06/15 367.61 K 87.85 M 0.97 0.17 2,323 2,425 2,301 2,390 -0.21 2,390 -0.21 5.39 100.0 100.0 4.62 M 6.76 M -1.46 0.0
203 1396/06/14 290.02 K 69.46 M 0.7 0.13 2,367 2,477 2,314 2,476 3.99 2,395 0.59 7.04 100.0 65.81 8.68 M 2.41 M 3.61 23.75 M
204 1396/06/13 200.15 K 47.66 M 0.39 0.09 2,301 2,450 2,301 2,350 -0.84 2,381 0.46 6.48 100.0 100.0 2.8 M 2.17 M 1.29 0.0
205 1396/06/12 551.83 K 130.81 M 1.04 0.24 2,397 2,428 2,290 2,290 -5.68 2,370 -2.39 6.03 96.33 61.63 5.73 M 1.97 M 2.91 45.39 M
206 1396/06/11 517.92 K 125.76 M 0.71 0.21 2,381 2,550 2,381 2,401 -4.0 2,428 -2.92 7.1 100.0 96.02 9.67 M 6.36 M 1.52 5.0 M
207 1396/06/08 325.84 K 81.5 M 0.43 0.13 2,288 2,598 2,288 2,450 3.64 2,501 5.8 13.55 100.0 90.8 7.41 M 2.11 M 3.5 7.5 M
208 1396/06/07 489.51 K 115.74 M 0.45 0.18 2,326 2,465 2,300 2,407 -3.99 2,364 -5.7 7.17 100.0 94.81 3.51 M 5.23 M -1.49 6.01 M
209 1396/06/06 688.92 K 172.69 M 0.14 0.24 2,500 2,599 2,400 2,410 -1.07 2,507 2.91 8.29 100.0 74.79 13.28 M 3.4 M 3.91 43.53 M
210 1396/06/05 629.37 K 153.32 M 0.12 0.21 2,437 2,556 2,220 2,440 3.57 2,436 3.4 15.14 100.0 100.0 5.48 M 2.4 M 2.29 0.0
211 1396/06/04 1.53 M 360.82 M 0.31 0.48 2,327 2,438 2,162 2,260 -5.72 2,356 -1.71 12.77 95.53 100.0 13.26 M 5.64 M 2.35 -16.13 M
212 1396/06/01 486.66 K 116.65 M 0.09 0.14 2,438 2,448 2,331 2,331 -5.93 2,397 -3.27 5.02 100.0 100.0 4.49 M 1.98 M 2.27 0.0
213 1396/05/31 2.15 M 532.93 M 0.36 0.61 2,460 2,706 2,300 2,410 20.44 2,478 23.84 17.65 94.16 54.63 8.96 M 2.19 M 4.09 210.69 M
214 1395/02/27 19.91 M 3.98 B 8.63 11.54 2,000 2,003 2,000 2,001 -2.39 2,001 -2.39 0.15 10.59 0.0 18.35 M 0.0 0.0 421.94 M
215 1395/02/26 1.12 M 230.32 M 0.47 0.62 2,050 2,050 2,050 2,050 -0.05 2,050 -0.05 0.0 19.89 0.0 5.09 M 0.0 0.0 45.82 M
216 1395/02/25 1.11 M 227.85 M 0.48 0.59 2,050 2,100 2,050 2,100 16.21 2,051 13.5 2.44 18.58 0.0 6.05 M 0.0 0.0 42.33 M
217 1395/01/15 2.98 M 539.27 M 1.52 1.74 1,978 1,978 1,730 1,820 -4.96 1,807 -5.64 14.34 44.08 100.0 3.9 M 5.19 M -1.33 -301.58 M
218 1395/01/14 4.42 M 846.58 M 3.75 3.75 1,819 1,980 1,808 1,885 4.72 1,915 6.39 9.51 36.02 100.0 7.44 M 7.3 M 1.02 -541.63 M
219 1395/01/11 1.89 M 340.06 M 1.89 1.89 1,788 1,820 1,770 1,810 4.5 1,800 3.93 2.82 93.62 100.0 8.84 M 6.18 M 1.43 -21.71 M
220 1395/01/10 1.56 M 270.86 M 1.92 1.92 1,790 1,790 1,684 1,744 1.4 1,732 0.7 6.29 63.41 96.82 4.29 M 4.86 M -1.13 -90.51 M
221 1395/01/09 829.17 K 142.6 M 1.03 1.03 1,839 1,839 1,713 1,747 -2.18 1,720 -3.7 7.36 76.35 100.0 2.47 M 4.75 M -1.92 -33.72 M
222 1395/01/08 1.12 M 199.92 M 2.29 2.29 1,896 1,896 1,750 1,752 -6.36 1,786 -4.54 8.34 100.0 95.36 3.39 M 5.45 M -1.61 9.29 M
223 1395/01/07 489.13 K 91.52 M 1 1 1,842 1,920 1,817 1,830 -0.6 1,871 1.63 5.67 100.0 97.42 2.47 M 3.72 M -1.5 2.36 M