تریدرز آرنا
آپشن آرنا نمودار مقایسه چندین نماد معاملات پایانی TAL چارت ناشناخته (تست معامله گری) نمودارهای جریانات نقدینگی لحظه ای بازار دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن شاخص صندوق های طلا(هم وزن) شاخص صندوق های اهرمی(هم وزن) بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار پیشرفته دیده بان بازار
سوابق بازار(سهام،حق تقدم،صندوقهای سهامی،مختلط و درآمدثابت) سوابق بازار(سهام،حق تقدم،صندوقهای سهامی و مختلط ) سوابق بازار(سهام و حق تقدم)
مزه سوابق مزه نمودارهای جریانات نقدینگی مزه نمودار تکنیکال مزه تحلیلگر جریانات نقدینگی مزه خرید اشتراک
ورود/عضویت

سوابق تکمیلی مزه

خروجی اکسل
ردیف تاریخ اخرین درصد NAV تغییر NAV حباب ارزش حجم نسبت حجم به 5روزه نسبت حجم به 20روزه سرانه خرید 5 روزه 20 روزه سرانه فروش 5 روزه 20 روزه قدرت خرید 5روزه 20روزه ورود پول 5 روزه 20 روزه تعداد خریداران تعداد فروشندگان درصد خرید حقیقی درصد فروش حقیقی
1 1405/03/13 17,852 2.99 17,503 341 1.99 84.8 B 47.5 M 6.21 7.93 577.7 M 551.7 M 396.9 M 461.4 M 282.0 M 81.5 M 1.25 1.96 4.87 56.5 B 22.0 B 7.9 B 121 29 82.5 15.8
2 1405/03/12 17,333 2.99 17,162 360 1.0 26.9 B 15.5 M 3.0 2.61 492.6 M 535.6 M 319.8 M 1.1 M 28.1 M 51.0 M 446.08 19.09 6.27 21.7 B 11.3 B 5.0 B 44 8 80.7 0.0
3 1405/03/11 16,829 3.0 16,802 319 0.16 26.1 B 15.5 M 6.28 2.81 536.6 M 567.7 M 284.4 M 91.6 M 37.9 M 62.9 M 5.86 15.0 4.52 25.2 B 7.9 B 3.4 B 48 6 98.7 2.1
4 1405/03/10 16,339 2.99 16,483 555 -0.87 4.4 B 2.7 M 0.38 0.47 1.1 B 616.4 M 229.4 M 31.3 M 15.9 M 64.9 M 35.23 38.85 3.53 4.2 B 3.1 B 1.9 B 4 5 100.0 3.5
5 1405/03/09 15,864 3.0 15,928 348 -0.4 4.0 B 2.5 M 0.28 0.43 298.4 M 530.4 M 201.4 M 3.8 M 16.0 M 64.9 M 77.81 33.18 3.1 2.4 B 8.2 B 1.6 B 8 2 60.1 0.2
6 1405/03/05 15,402 3.0 15,580 340 -1.14 3.1 B 2.0 M 0.21 0.34 1.0 B 554.6 M 188.4 M 1.4 M 13.2 M 63.9 M 729.63 41.89 2.95 3.1 B 10.7 B 1.7 B 3 5 100.0 0.2
7 1405/03/04 14,954 3.0 15,240 540 -1.88 4.7 B 3.1 M 0.29 0.53 584.3 M 458.1 M 172.1 M 31.3 M 36.3 M 63.5 M 18.65 12.62 2.71 4.5 B 11.3 B 1.5 B 8 6 100.0 4.0
8 1405/03/03 14,519 2.99 14,700 311 -1.23 2.9 B 2.0 M 0.17 0.34 491.2 M 373.9 M 149.9 M 3.6 M 72.1 M 63.8 M 134.98 5.19 2.35 1.5 B 10.0 B 1.3 B 3 6 50.4 0.7
9 1405/03/02 14,097 3.0 14,389 688 -2.03 36.8 B 26.1 M 3.9 5.54 531.2 M 356.2 M 139.7 M 35.8 M 94.9 M 63.5 M 14.85 3.75 2.2 29.6 B 9.2 B 1.2 B 56 4 80.8 0.4
10 1405/02/30 13,687 2.99 13,701 405 -0.1 15.1 B 11.0 M 2.01 2.56 548.8 M 239.6 M 81.4 M 4.1 M 96.4 M 65.6 M 132.76 2.49 1.24 14.8 B 3.0 B -487.2 M 27 9 98.2 0.2
11 1405/02/29 13,289 3.0 13,296 118 -0.05 7.2 B 5.4 M 1.13 1.16 219.1 M 105.9 M 47.1 M 76.1 M 76.8 M 66.2 M 2.88 1.38 -1.41 6.0 B -605.7 M -1.2 B 32 13 96.9 13.7
12 1404/12/06 13,018 1.78 13,178 305 -1.21 11.4 B 8.8 M 2.64 2.05 17.0 M 34.5 M 35.1 M 137.7 M 58.9 M 75.9 M -8.08 -1.7 -2.16 -1.9 B -2.1 B -2.0 B 25 17 3.7 20.6
13 1404/12/05 12,790 -0.18 12,873 -49 -0.64 9.0 B 7.0 M 3.03 1.74 985.5 K 47.5 M 35.2 M 122.1 M 55.0 M 76.2 M -123.91 -1.16 -2.17 -2.6 B -2.0 B -2.0 B 6 21 0.1 28.6
14 1404/12/04 12,840 2.23 12,922 -49 -0.63 1.5 B 1.2 M 0.5 0.26 9.0 M 55.0 M 35.1 M 87.7 M 45.1 M 75.3 M -9.79 1.22 -2.14 -1.5 B -1.3 B -1.9 B 3 17 1.8 100.0
15 1404/12/03 12,535 -2.98 12,971 -1 -3.36 6.3 B 5.0 M 3.31 0.98 82.0 M 47.1 M 47.5 M 52.8 M 40.6 M 75.8 M 1.55 1.16 -1.6 -3.1 B -1.2 B -1.6 B 20 90 25.9 75.0
16 1404/12/02 12,900 -2.93 12,972 -365 -0.56 2.7 B 2.1 M 1.07 0.37 11.2 M 33.0 M 57.4 M 24.1 M 33.0 M 77.4 M -2.16 1.0 -1.35 -1.7 B -528.3 M -654.5 M 10 75 4.1 67.1
17 1404/11/29 13,310 0.76 13,337 97 -0.2 1.8 B 1.4 M 0.3 0.23 54.3 M 30.9 M 64.8 M 84.1 M 44.5 M 81.7 M -1.55 -1.44 -1.26 -1.1 B -316.6 M 81.1 M 10 19 29.7 87.5
18 1404/11/28 13,240 2.95 13,240 257 0.0 2.5 B 1.9 M 0.34 0.32 56.7 M 24.3 M 64.3 M 18.8 M 74.1 M 80.1 M 3.02 -3.05 -1.25 1.0 B -2.1 B 430.2 M 25 22 57.0 16.6
19 1404/11/27 12,920 -0.77 12,983 4 -0.49 1.6 B 1.3 M 0.18 0.21 11.1 M 15.1 M 63.9 M 34.4 M 82.1 M 81.7 M -3.09 -5.45 -1.28 -899.5 M -3.3 B 336.4 M 18 32 12.2 67.2
20 1404/11/26 13,020 -2.98 12,979 -210 0.32 1.3 B 1.0 M 0.14 0.15 1.1 M 19.0 M 64.1 M 2.9 M 84.3 M 86.2 M -2.77 -4.44 -1.35 3.4 M -3.5 B 135.0 M 6 1 0.5 0.2
21 1404/11/25 13,300 -1.19 13,189 -400 0.84 5.7 B 4.2 M 0.59 0.65 11.9 M 47.7 M 63.6 M 56.7 M 80.6 M 86.1 M -4.78 -1.69 -1.35 -636.9 M -2.7 B -24.3 M 18 15 3.8 15.0
22 1404/11/21 13,320 -2.84 13,589 -169 -1.98 19.8 B 14.7 M 3.0 2.52 10.4 M 47.2 M 64.8 M 102.1 M 77.8 M 84.6 M -9.78 -1.65 -1.31 -10.2 B -2.8 B 120.4 M 15 101 0.8 52.0
23 1404/11/20 13,630 -2.92 13,758 -270 -0.93 9.4 B 6.9 M 1.82 1.17 28.5 M 46.1 M 64.6 M 81.5 M 62.6 M 80.0 M -2.86 -1.36 -1.24 -4.8 B -756.9 M 633.7 M 21 66 6.4 57.1
24 1404/11/19 14,080 -1.26 14,028 -324 0.37 11.4 B 8.1 M 2.85 1.32 24.4 M 43.6 M 64.9 M 60.5 M 49.7 M 79.8 M -2.48 -1.14 -1.23 -2.1 B 85.1 M 643.0 M 30 47 6.4 24.9
25 1404/11/18 14,280 2.96 14,352 422 -0.5 4.3 B 3.0 M 1.08 0.47 102.7 M 43.8 M 73.7 M 10.4 M 60.3 M 81.8 M 9.9 -1.38 -1.11 4.2 B -234.5 M 1.3 B 42 13 99.3 3.1
26 1404/11/14 13,870 -2.12 13,930 -229 -0.43 4.2 B 3.0 M 0.63 0.43 16.6 M 29.3 M 74.1 M 48.3 M 64.9 M 83.0 M -2.92 -2.22 -1.12 -1.3 B -914.5 M 1.7 B 23 34 9.1 39.1
27 1404/11/13 14,070 0.57 14,159 -13 -0.63 5.0 B 3.5 M 0.8 0.5 30.9 M 31.4 M 77.5 M 63.2 M 101.8 M 83.2 M -2.05 -3.24 -1.07 186.7 M -2.7 B 2.3 B 45 19 28.0 24.3
28 1404/11/12 14,190 1.43 14,172 187 0.13 1.7 B 1.2 M 0.28 0.17 18.4 M 30.3 M 78.1 M 41.7 M 110.5 M 81.4 M -2.27 -3.65 -1.04 -569.7 M -3.0 B 2.3 B 28 26 30.1 63.3
29 1404/11/11 13,840 -2.54 13,985 -179 -1.04 4.8 B 3.4 M 0.59 0.47 23.7 M 31.0 M 78.0 M 91.1 M 116.8 M 81.7 M -3.84 -3.77 -1.05 -3.7 B -3.1 B 2.3 B 28 48 13.9 91.3
30 1404/11/08 14,200 1.07 14,164 -73 0.25 4.1 B 2.9 M 0.32 0.35 35.5 M 55.9 M 78.4 M 63.7 M 107.6 M 78.9 M -1.8 -1.93 -1.01 780.0 M -1.5 B 2.3 B 110 49 95.4 76.3
31 1404/11/07 14,050 -2.97 14,237 -100 -1.31 18.3 B 13.0 M 1.54 1.49 32.8 M 79.6 M 80.1 M 152.8 M 111.2 M 78.4 M -4.66 -1.4 1.02 -10.1 B 1.5 B 2.2 B 121 92 21.7 76.8
32 1404/11/06 14,480 -2.95 14,337 -326 1.0 1.8 B 1.2 M 0.13 0.12 1.2 M 102.5 M 84.1 M 489.2 M 79.3 M 66.9 M -392.72 1.29 1.26 -1.5 B 6.1 B 2.8 B 12 3 0.8 81.9
33 1404/11/05 14,920 -2.99 14,663 -275 1.75 1.9 B 1.3 M 0.13 0.11 24.3 M 94.8 M 81.8 M 87.9 M 67.3 M 64.1 M -3.62 1.41 1.28 -1.2 B 7.6 B 3.0 B 22 20 28.2 92.9
34 1404/11/04 15,100 -0.98 14,938 -32 1.08 16.6 B 10.8 M 1.27 1.02 108.3 M 95.3 M 81.7 M 81.9 M 65.9 M 61.5 M 1.32 1.45 1.33 4.4 B 7.7 B 3.2 B 122 107 79.5 52.7
35 1404/11/01 15,250 2.97 14,970 299 1.87 27.8 B 18.2 M 2.42 1.88 108.4 M 88.7 M 78.2 M 21.2 M 72.5 M 57.4 M 5.11 1.22 1.36 15.9 B 5.8 B 2.9 B 150 15 58.6 1.1
36 1404/10/30 14,810 2.99 14,671 308 0.95 16.1 B 10.9 M 1.88 1.18 113.9 M 74.0 M 73.3 M 31.9 M 80.4 M 56.9 M 3.58 -1.09 1.29 13.0 B 2.0 B 2.1 B 119 17 84.2 3.4
37 1404/10/29 14,380 2.93 14,363 241 0.12 11.0 B 7.6 M 1.75 0.86 59.1 M 52.8 M 67.6 M 45.2 M 76.0 M 56.0 M 1.31 -1.44 1.21 5.9 B -159.2 M 1.5 B 124 31 66.8 12.8
38 1404/10/28 13,970 2.95 14,122 226 -1.08 2.8 B 2.0 M 0.37 0.23 37.0 M 40.5 M 67.0 M 73.4 M 72.9 M 54.8 M -1.98 -1.8 1.22 -872.6 M -1.3 B 1.2 B 22 23 29.2 60.5
39 1404/10/24 13,740 0.15 13,896 42 -1.12 5.4 B 4.0 M 0.53 0.46 16.6 M 44.4 M 67.1 M 129.8 M 75.4 M 52.9 M -7.83 -1.7 1.27 -4.9 B -2.1 B 1.3 B 16 40 4.9 96.7
40 1404/10/23 13,630 -2.78 13,854 -44 -1.62 18.0 B 13.1 M 1.95 1.63 25.7 M 96.0 M 66.3 M 82.6 M 70.0 M 47.4 M -3.22 1.37 1.4 -3.2 B 1.3 B 1.5 B 24 46 3.4 21.1
41 1404/10/22 13,900 1.83 13,898 195 0.01 3.0 B 2.2 M 0.24 0.27 73.5 M 96.3 M 66.3 M 22.5 M 68.9 M 44.3 M 3.26 1.4 1.5 2.3 B 4.1 B 1.7 B 39 27 94.1 20.0
42 1404/10/21 13,740 1.33 13,703 216 0.27 780.8 M 572.2 K 0.06 0.07 17.3 M 100.6 M 64.7 M 10.7 M 71.3 M 43.6 M 1.62 1.41 1.48 110.5 M 5.8 B 1.6 B 20 22 44.2 30.0
43 1404/10/20 13,530 -2.94 13,487 -79 0.32 9.7 B 7.2 M 0.76 0.94 52.6 M 100.0 M 64.5 M 79.7 M 70.8 M 43.9 M -1.52 1.41 1.47 -4.6 B 5.8 B 1.6 B 37 82 20.0 67.3
44 1404/10/17 13,840 0.44 13,566 23 2.02 19.5 B 14.0 M 1.89 2.02 142.7 M 98.5 M 64.5 M 89.3 M 63.0 M 38.0 M 1.6 1.56 1.7 11.9 B 6.7 B 1.8 B 123 63 90.0 28.9
45 1404/10/16 13,790 2.99 13,543 225 1.82 13.6 B 9.8 M 1.03 1.52 85.6 M 78.4 M 51.5 M 84.0 M 50.1 M 31.1 M 1.02 1.57 1.65 10.9 B 3.5 B 1.2 B 151 24 95.4 14.9
46 1404/10/15 13,400 3.0 13,318 261 0.62 19.5 B 14.6 M 1.26 2.53 105.4 M 62.4 M 42.9 M 35.1 M 46.2 M 28.0 M 3.0 1.35 1.53 10.8 B 1.1 B 652.6 M 110 22 59.4 4.0
47 1404/10/14 13,010 0.39 13,057 -27 -0.36 1.5 B 1.1 M 0.06 0.2 31.4 M 35.4 M 28.9 M 24.7 M 45.2 M 27.3 M 1.27 -1.28 1.06 111.8 M -687.0 M 110.2 M 28 31 59.6 52.0
48 1404/10/10 13,130 0.77 13,084 174 0.35 9.8 B 7.6 M 0.39 1.4 16.9 M 36.7 M 28.1 M 45.7 M 47.0 M 26.9 M -2.71 -1.28 1.04 -470.5 M -255.1 M 110.9 M 29 21 5.0 9.8
49 1404/10/09 13,030 -2.98 12,910 -236 0.93 5.1 B 3.9 M 0.21 0.75 4.8 M 43.4 M 28.1 M 55.6 M 41.9 M 25.4 M -11.55 1.03 1.11 -3.9 B 416.8 M 155.8 M 13 71 1.2 77.0
50 1404/10/08 13,270 -1.04 13,146 -175 0.94 27.8 B 20.7 M 1.39 4.8 23.6 M 43.2 M 28.3 M 52.2 M 33.7 M 20.0 M -2.21 1.28 1.42 -1.1 B 1.1 B 332.2 M 46 41 3.9 7.7
51 1404/10/07 13,420 2.99 13,321 264 0.74 32.7 B 24.4 M 2.4 7.86 67.7 M 45.0 M 28.3 M 35.5 M 26.2 M 16.1 M 1.91 1.72 1.76 1.9 B 1.3 B 381.9 M 49 41 10.1 4.5
52 1404/10/06 12,860 0.0 13,057 281 -1.51 42.0 B 32.2 M 8.32 20.63 37.4 M 37.2 M 23.6 M 35.1 M 19.9 M 13.9 M 1.06 1.87 1.69 2.3 B 959.2 M 283.8 M 87 28 7.8 2.3
53 1404/10/03 12,880 2.96 12,776 269 0.81 21.6 B 16.8 M 31.55 22.96 56.6 M 33.4 M 19.8 M 9.7 M 13.7 M 13.8 M 5.83 2.45 1.44 2.9 B 636.0 M 141.5 M 56 29 14.7 1.3
54 1404/10/02 12,650 2.51 12,507 215 1.14 448.0 M 358.1 K 0.34 0.49 6.7 M 17.6 M 12.9 M 24.1 M 13.1 M 14.2 M -3.58 1.35 -1.1 -332.6 M 67.0 M -5.9 M 15 18 22.5 96.8
55 1404/10/01 12,220 -0.81 12,292 29 -0.59 666.0 M 539.5 K 0.52 0.72 12.0 M 16.4 M 13.4 M 21.3 M 14.0 M 13.4 M -1.78 1.17 1.0 -319.7 M 40.2 M 20.3 M 16 24 28.8 76.8
56 1404/09/30 12,360 0.16 12,263 -8 0.79 1.2 B 1.0 M 1.11 1.38 25.1 M 17.2 M 12.8 M 9.3 M 11.5 M 12.8 M 2.7 1.5 1.0 288.0 M 158.6 M 35.4 M 20 23 40.4 17.2
57 1404/09/29 12,390 2.06 12,271 169 0.97 821.7 M 665.6 K 0.82 0.94 22.6 M 15.6 M 12.2 M 6.9 M 9.9 M 13.3 M 3.29 1.57 -1.09 655.3 M 165.6 M 18.7 M 36 23 99.0 19.2
58 1404/09/26 12,110 0.67 12,102 117 0.07 108.3 M 89.2 K 0.1 0.12 10.0 M 11.9 M 11.2 M 3.3 M 10.5 M 13.2 M 3.04 1.13 -1.18 43.9 M 43.9 M -14.8 M 10 17 92.0 51.5
59 1404/09/25 12,090 -0.66 11,985 -155 0.88 3.6 B 3.0 M 9.03 3.63 6.4 M 12.4 M 12.0 M 25.3 M 12.0 M 14.7 M -3.97 1.04 -1.22 -466.6 M 39.6 M -21.6 M 26 25 4.6 17.6
60 1404/09/24 12,250 1.66 12,140 123 0.91 516.1 M 424.2 K 1.14 0.51 17.1 M 13.5 M 13.1 M 5.9 M 6.3 M 13.1 M 2.89 2.14 1.0 272.4 M 127.7 M 20.0 M 19 9 63.1 10.3
61 1404/09/23 12,030 0.84 12,017 121 0.11 411.5 M 341.5 K 0.8 0.41 16.1 M 11.9 M 12.4 M 3.2 M 5.9 M 12.9 M 5.02 2.02 -1.04 322.9 M 73.6 M 4.2 M 25 25 98.0 19.5
62 1404/09/22 11,950 1.19 11,896 98 0.45 250.0 M 209.5 K 0.41 0.25 9.6 M 8.3 M 12.1 M 9.1 M 8.3 M 14.1 M 1.06 -1.0 -1.17 46.7 M 3.2 M -22.9 M 19 15 73.1 54.4
63 1404/09/19 11,850 1.46 11,798 112 0.44 467.2 M 395.5 K 0.63 0.48 15.1 M 8.1 M 11.9 M 10.7 M 6.9 M 13.7 M 1.41 1.18 -1.16 22.6 M 18.9 M -23.8 M 10 12 32.2 27.4
64 1404/09/18 11,670 0.6 11,686 75 -0.14 335.0 M 286.7 K 0.36 0.35 1.1 M 10.9 M 11.5 M 4.8 M 5.7 M 13.5 M -4.15 1.9 -1.18 -26.4 M 99.7 M -26.4 M 6 7 2.0 9.9
65 1404/09/17 11,680 0.78 11,611 26 0.59 725.7 M 625.4 K 0.64 0.75 6.3 M 10.9 M 11.6 M 2.9 M 10.7 M 13.6 M 2.16 1.01 -1.17 2.3 M 34.5 M -33.8 M 5 10 4.4 4.0
66 1404/09/16 11,550 -1.2 11,585 -87 -0.3 721.2 M 622.1 K 0.68 0.5 5.9 M 10.6 M 11.6 M 12.4 M 11.9 M 14.0 M -2.1 -1.13 -1.2 -29.4 M 21.5 M -46.5 M 16 10 13.1 17.2
67 1404/09/15 11,770 2.08 11,672 108 0.84 698.9 M 598.0 K 0.57 0.42 9.1 M 11.9 M 13.1 M 3.3 M 13.6 M 13.8 M 2.81 -1.14 -1.06 125.4 M 7.3 M -31.6 M 18 12 23.5 5.6
68 1404/09/12 11,550 1.05 11,564 96 -0.12 1.1 B 986.4 K 1.1 0.71 17.8 M 13.0 M 14.6 M 5.6 M 22.7 M 15.5 M 3.2 -1.74 -1.06 426.4 M -132.8 M -60.2 M 28 13 43.8 6.4
69 1404/09/11 11,480 1.15 11,468 67 0.1 1.3 B 1.2 M 1.52 0.69 4.2 M 8.8 M 13.9 M 24.4 M 24.8 M 15.4 M -5.85 -2.82 -1.11 -352.4 M -229.9 M -86.3 M 9 16 2.8 29.6
70 1404/09/10 11,350 0.0 11,401 59 -0.45 1.8 B 1.6 M 2.51 0.94 5.6 M 11.7 M 13.8 M 10.3 M 21.0 M 18.7 M -1.83 -1.79 -1.36 -62.7 M -121.2 M -143.1 M 9 11 2.9 6.4
71 1404/09/09 11,350 0.0 11,342 23 0.07 349.6 M 308.1 K 0.46 0.12 12.6 M 10.5 M 13.5 M 22.7 M 21.2 M 18.5 M -1.79 -2.02 -1.36 -100.1 M -112.1 M -145.6 M 10 10 36.1 64.8
72 1404/09/08 11,400 0.44 11,319 -3 0.72 1.5 B 1.3 M 2.81 0.37 13.8 M 10.9 M 13.3 M 36.6 M 20.5 M 19.2 M -2.66 -1.89 -1.44 -574.9 M -101.4 M -170.3 M 22 24 20.8 60.2
73 1404/09/05 11,350 0.0 11,322 -6 0.25 191.2 M 168.5 K 0.3 0.05 4.3 M 10.6 M 20.8 M 14.6 M 11.5 M 20.1 M -3.44 -1.08 1.04 -59.2 M 11.0 M -118.6 M 17 9 37.9 68.8
74 1404/09/04 11,310 0.71 11,328 29 -0.16 522.5 M 460.2 K 0.33 0.11 17.3 M 14.9 M 22.1 M 10.4 M 14.5 M 19.5 M 1.67 1.03 1.13 191.1 M 4.2 M -97.6 M 23 20 76.3 39.8
75 1404/09/02 11,290 1.44 11,299 220 -0.08 995.2 M 886.2 K 0.66 0.21 6.0 M 16.3 M 21.9 M 14.0 M 13.3 M 35.6 M -2.33 1.23 -1.63 -17.4 M 39.1 M -484.9 M 32 15 19.3 21.0
76 1404/09/01 11,070 0.36 11,079 13 -0.08 625.8 M 562.4 K 0.43 0.12 14.9 M 18.9 M 23.3 M 18.2 M 11.6 M 36.5 M -1.22 1.62 -1.57 -46.7 M 33.9 M -521.9 M 14 14 33.3 40.8
77 1404/08/28 11,050 0.55 11,066 83 -0.14 235.1 M 213.1 K 0.16 0.04 16.6 M 18.5 M 26.5 M 5.6 M 11.8 M 40.2 M 2.96 1.57 -1.52 -12.9 M -523.7 K -570.2 M 7 23 49.4 54.9
78 1404/08/27 10,990 0.0 10,983 17 0.06 788.6 M 717.6 K 0.6 0.09 38.7 M 15.4 M 60.1 M 31.6 M 12.0 M 40.6 M 1.23 1.28 1.48 -93.3 M 7.8 M 79.8 M 9 14 44.2 56.0
79 1404/08/26 10,990 0.73 10,966 21 0.22 5.2 B 4.7 M 15.98 0.6 25.3 M 10.4 M 60.9 M 2.6 M 7.3 M 40.3 M 9.59 1.43 1.51 365.9 M 20.4 M 101.5 M 16 15 7.9 0.8
80 1404/08/25 10,980 1.39 10,945 82 0.32 567.4 M 520.1 K 1.33 0.06 2.6 M 5.0 M 60.8 M 5.2 M 8.9 M 39.2 M -1.99 -1.78 1.55 -43.7 M -87.5 M 59.5 M 13 15 5.9 13.6
81 1404/08/24 10,820 0.0 10,863 -15 -0.4 496.0 M 457.8 K 0.22 0.05 10.7 M 6.0 M 63.0 M 17.5 M 10.9 M 40.6 M -1.63 -1.81 1.55 -218.6 M -129.3 M -32.6 M 9 18 19.5 63.5
82 1404/08/21 10,810 0.09 10,878 58 -0.63 320.2 M 295.9 K 0.1 0.03 6.4 M 13.8 M 61.3 M 4.8 M 9.7 M 41.8 M 1.33 1.42 1.47 28.9 M -31.8 M -1.2 M 18 18 36.2 27.1
83 1404/08/20 10,840 0.46 10,820 -17 0.18 35.7 M 33.1 K 0.01 0.0 501.7 K 25.7 M 70.3 M 3.4 M 16.3 M 41.9 M -6.8 1.58 1.68 -30.6 M -126.7 M 186.4 M 7 10 9.8 95.5
84 1404/08/19 10,870 0.65 10,837 7 0.3 176.2 M 163.3 K 0.04 0.02 792.7 K 25.1 M 70.1 M 11.0 M 15.7 M 41.8 M -13.85 1.6 1.68 -173.3 M -139.8 M 183.3 M 3 16 1.3 99.7
85 1404/08/18 10,770 -2.71 10,830 -137 -0.55 1.1 B 998.9 K 0.24 0.1 7.4 M 20.6 M 69.3 M 14.1 M 27.4 M 41.8 M -1.92 -1.33 1.66 -253.0 M -402.8 M 187.7 M 4 20 2.7 26.2
86 1404/08/17 10,970 0.83 10,967 24 0.03 9.7 B 8.8 M 1.48 0.92 30.9 M 18.1 M 68.0 M 11.6 M 26.7 M 42.1 M 2.65 -1.48 1.61 268.8 M -374.7 M 210.0 M 17 22 5.4 2.6
87 1404/08/14 10,910 1.02 10,943 182 -0.3 5.0 B 4.6 M 0.5 0.48 52.1 M 12.8 M 67.7 M 26.9 M 30.1 M 41.9 M 1.94 -2.34 1.61 -445.3 M -547.2 M 195.7 M 9 34 9.4 18.3
88 1404/08/13 10,720 -0.74 10,761 -40 -0.38 125.0 M 115.8 K 0.01 0.01 3.2 M 34.4 M 65.8 M 6.2 M 32.1 M 41.6 M -1.95 1.07 1.58 -96.1 M -366.5 M 202.8 M 9 20 23.1 100.0
89 1404/08/12 10,790 0.84 10,801 81 -0.1 7.1 B 6.6 M 0.64 0.66 8.2 M 33.9 M 65.7 M 75.1 M 31.0 M 42.0 M -9.2 1.09 1.57 -1.5 B -275.2 M 213.7 M 20 22 2.3 23.1
90 1404/08/11 10,760 0.0 10,720 62 0.37 1.2 B 1.2 M 0.11 0.11 3.2 M 35.2 M 66.7 M 8.6 M 63.4 M 40.4 M -2.65 -1.8 1.65 -112.0 M -1.5 B 247.5 M 13 18 3.4 12.4
91 1404/08/10 10,740 -0.19 10,658 -129 0.77 18.5 B 17.2 M 1.94 1.75 10.8 M 35.5 M 65.7 M 29.4 M 65.0 M 42.2 M -2.73 -1.83 1.56 -594.1 M -1.6 B 194.7 M 24 29 1.4 4.6
92 1404/08/07 10,750 0.0 10,787 33 -0.34 22.8 B 21.2 M 2.61 2.41 161.5 M 43.8 M 67.8 M 33.4 M 73.8 M 42.9 M 4.84 -1.69 1.58 458.4 M -1.7 B 298.9 M 14 54 9.9 7.9
93 1404/08/06 10,750 0.56 10,754 14 -0.04 4.4 B 4.1 M 0.23 0.47 24.0 M 98.0 M 65.1 M 12.0 M 78.7 M 42.9 M 2.0 1.25 1.52 360.6 M 804.3 M 284.2 M 32 34 17.4 9.2
94 1404/08/05 10,750 0.84 10,740 98 0.09 8.8 B 8.2 M 0.49 0.98 13.6 M 108.1 M 66.8 M 200.3 M 82.8 M 43.7 M -14.7 1.31 1.53 -7.6 B 800.5 M 254.5 M 19 39 3.0 89.1
95 1404/08/04 10,620 -0.38 10,642 12 -0.21 3.7 B 3.4 M 0.16 0.42 16.1 M 111.9 M 67.8 M 38.6 M 36.3 M 33.5 M -2.4 3.08 2.03 -758.7 M 2.2 B 624.0 M 20 28 8.7 29.4
96 1404/08/03 10,680 1.14 10,630 87 0.47 7.9 B 7.4 M 0.36 0.93 46.8 M 118.5 M 68.1 M 84.3 M 38.5 M 32.3 M -1.8 3.07 2.11 -1.0 B 2.0 B 680.4 M 36 32 21.4 34.3
97 1404/07/30 10,580 1.54 10,543 141 0.35 18.4 B 17.5 M 0.93 2.48 222.3 M 108.5 M 70.2 M 14.7 M 33.4 M 28.8 M 15.15 3.25 2.44 13.0 B 2.3 B 758.4 M 60 24 72.3 1.9
98 1404/07/29 10,370 1.67 10,402 160 -0.31 53.2 B 51.1 M 5.66 11.37 64.3 M 70.3 M 44.7 M 32.5 M 33.9 M 29.1 M 1.98 2.07 1.53 341.2 M 434.5 M 101.7 M 23 35 2.8 2.1
99 1404/07/28 10,130 -0.98 10,242 60 -1.09 3.6 B 3.6 M 0.41 0.8 14.0 M 67.0 M 42.1 M 14.9 M 32.3 M 27.7 M -1.06 2.07 1.52 -474.0 M 347.5 M 81.0 M 13 44 5.0 18.1
100 1404/07/27 10,270 1.68 10,182 47 0.86 25.8 B 25.3 M 6.82 7.76 63.8 M 68.4 M 42.0 M 43.6 M 35.1 M 33.1 M 1.46 1.95 1.27 -1.9 B 425.2 M 1.6 M 19 71 4.7 12.0
101 1404/07/26 10,090 1.2 10,135 176 -0.44 6.3 B 6.2 M 2.51 2.09 41.9 M 62.5 M 40.1 M 47.3 M 28.3 M 32.0 M -1.13 2.21 1.25 408.1 M 841.2 M 45.2 M 56 41 37.4 30.9
102 1404/07/23 9,980 1.42 9,959 150 0.21 7.3 B 7.3 M 2.93 2.81 173.8 M 68.1 M 38.8 M 20.8 M 15.3 M 29.3 M 8.34 4.45 1.32 3.8 B 756.0 M 14.9 M 25 27 59.4 7.7
103 1404/07/22 9,860 0.1 9,809 -38 0.52 2.7 B 2.7 M 0.7 1.1 2.2 M 14.8 M 27.1 M 8.0 M 13.2 M 29.4 M -3.58 1.12 -1.09 -94.2 M -61.2 M -176.1 M 8 14 0.7 4.2
104 1404/07/21 9,790 0.41 9,847 57 -0.58 1.6 B 1.7 M 0.35 0.68 27.3 M 18.1 M 27.2 M 20.0 M 14.2 M 29.7 M 1.36 1.28 -1.09 -85.3 M -17.9 M -172.0 M 13 22 21.8 27.1
105 1404/07/20 9,840 2.5 9,790 200 0.51 573.6 M 588.4 K 0.1 0.24 28.1 M 15.3 M 27.0 M 21.6 M 18.1 M 29.2 M 1.3 -1.18 -1.08 194.7 M -163.5 M -161.2 M 20 17 98.0 64.1
106 1404/07/19 9,630 2.12 9,590 192 0.42 52.0 M 54.2 K 0.01 0.02 2.5 M 10.9 M 25.9 M 2.4 M 26.6 M 27.9 M 1.04 -2.44 -1.08 -17.9 M -436.1 M -169.0 M 12 20 57.6 92.1
107 1404/07/16 9,360 -1.06 9,398 -72 -0.4 7.1 B 7.5 M 1.27 3.6 2.7 M 32.8 M 26.1 M 13.2 M 35.2 M 29.6 M -4.87 -1.07 -1.13 -303.4 M -134.5 M -195.2 M 15 26 0.6 4.9
108 1404/07/15 9,500 2.04 9,470 120 0.32 9.1 B 9.7 M 2.27 5.88 24.9 M 39.4 M 26.5 M 14.8 M 36.8 M 30.2 M 1.69 1.07 -1.14 122.4 M -40.8 M -194.7 M 15 17 4.1 2.7
109 1404/07/14 9,260 -0.75 9,350 -42 -0.96 5.2 B 5.6 M 1.58 4.03 11.1 M 38.2 M 27.4 M 33.0 M 36.3 M 29.5 M -2.97 1.05 -1.08 -813.3 M -112.0 M -169.0 M 13 29 2.8 18.5
110 1404/07/13 9,300 1.2 9,392 56 -0.98 7.2 B 7.7 M 3.72 7.38 11.4 M 42.6 M 27.6 M 65.1 M 41.5 M 28.6 M -5.69 1.03 -1.04 -1.2 B 18.0 M -133.7 M 23 22 3.6 19.8
111 1404/07/12 9,320 2.76 9,336 228 -0.17 5.2 B 5.7 M 4.74 7.0 59.1 M 45.4 M 27.9 M 44.8 M 30.9 M 25.6 M 1.32 1.47 1.09 1.5 B 325.1 M -77.4 M 51 34 57.7 29.2
112 1404/07/09 9,050 -0.22 9,108 -16 -0.64 907.0 M 1.0 M 0.97 1.08 76.7 M 40.9 M 19.9 M 15.5 M 23.6 M 25.2 M 4.94 1.73 -1.27 165.3 M 136.5 M -189.9 M 6 19 50.8 32.5
113 1404/07/08 9,170 -0.76 9,124 -113 0.5 1.2 B 1.3 M 1.6 1.26 2.2 M 32.4 M 18.3 M 13.3 M 24.2 M 26.2 M -6.06 1.34 -1.43 -233.6 M 74.4 M -199.4 M 9 19 1.7 21.9
114 1404/07/07 9,210 1.21 9,237 156 -0.29 1.8 B 1.9 M 1.94 2.11 44.2 M 30.9 M 21.8 M 61.2 M 20.8 M 26.4 M -1.39 1.49 -1.21 -163.6 M 106.4 M -145.8 M 24 20 59.3 68.5
115 1404/07/06 9,100 2.94 9,081 179 0.21 445.7 M 490.0 K 0.43 0.54 22.3 M 24.3 M 18.8 M 4.6 M 36.8 M 23.3 M 4.85 -1.51 -1.24 367.6 M -273.3 M -138.1 M 20 17 100.0 17.5
116 1404/07/05 8,870 2.9 8,902 219 -0.36 1.1 B 1.3 M 1.29 1.53 88.3 M 22.2 M 18.6 M 17.7 M 45.3 M 23.7 M 4.99 -2.04 -1.28 547.0 M -549.2 M -152.8 M 9 14 69.8 21.7
117 1404/07/02 8,680 -0.69 8,683 -50 -0.03 159.0 M 184.5 K 0.19 0.12 990.0 K 9.8 M 15.3 M 14.1 M 41.1 M 23.3 M -14.28 -4.2 -1.52 -145.6 M -698.5 M -183.9 M 10 11 6.2 97.8
118 1404/07/01 8,770 1.04 8,733 -42 0.42 84.7 M 97.0 K 0.1 0.06 791.4 K 10.7 M 15.3 M 3.5 M 41.2 M 22.4 M -4.37 -3.83 -1.47 -73.4 M -676.7 M -184.0 M 12 24 11.2 97.9
119 1404/06/31 8,690 0.58 8,775 30 -0.97 2.5 B 2.9 M 5.55 1.94 23.2 M 12.0 M 15.6 M 140.4 M 48.7 M 23.1 M -6.04 -4.07 -1.48 -2.1 B -664.5 M -185.3 M 20 18 18.4 99.9
120 1404/06/30 8,590 -1.15 8,745 28 -1.77 1.0 B 1.2 M 3.79 0.81 1.6 M 9.2 M 14.5 M 46.5 M 19.0 M 15.5 M -29.25 -2.06 -1.07 -1.0 B -225.8 M -84.3 M 7 22 1.1 100.0
121 1404/06/29 8,680 -2.58 8,717 -163 -0.42 542.2 M 623.8 K 1.87 0.42 8.2 M 9.6 M 15.0 M 11.7 M 6.7 M 12.7 M -1.42 1.44 1.18 -199.1 M -15.9 M -29.3 M 10 24 15.2 51.9
122 1404/06/26 8,940 -0.22 8,880 -64 0.68 38.6 M 43.3 K 0.11 0.02 410.6 K 8.4 M 14.9 M 4.8 M 11.3 M 15.1 M -11.67 -1.33 -1.01 -36.7 M -84.3 M -66.5 M 4 8 4.3 99.2
123 1404/06/25 8,940 -1.11 8,944 -46 -0.04 120.0 M 133.9 K 0.25 0.06 2.1 M 7.8 M 19.6 M 3.4 M 13.3 M 15.9 M -1.65 -1.7 1.23 -12.7 M -135.8 M -17.0 M 7 8 12.0 22.6
124 1404/06/24 9,030 0.0 8,990 -25 0.44 580.2 M 642.1 K 1.31 0.3 21.6 M 17.3 M 19.6 M 7.5 M 12.0 M 15.7 M 2.87 1.44 1.25 131.4 M -6.0 M -22.9 M 12 17 44.7 22.0
125 1404/06/23 9,050 2.84 9,015 133 0.39 107.8 M 119.4 K 0.18 0.05 6.8 M 14.7 M 18.9 M 2.7 M 12.7 M 15.6 M 2.52 1.16 1.21 37.6 M -53.5 M -38.4 M 15 24 95.3 60.5
126 1404/06/22 8,800 0.0 8,882 43 -0.92 641.6 M 728.9 K 1.02 0.28 1.3 M 14.4 M 19.5 M 36.8 M 14.8 M 16.5 M -27.87 -1.03 1.18 -541.3 M -69.7 M -37.7 M 8 15 1.6 86.0
127 1404/06/18 8,850 0.57 8,839 19 0.12 333.9 M 379.5 K 0.3 0.15 2.5 M 14.5 M 20.0 M 17.9 M 19.4 M 16.3 M -7.02 -1.34 1.23 -293.8 M -113.4 M -24.8 M 11 18 8.4 96.4
128 1404/06/17 8,840 2.91 8,820 149 0.23 703.8 M 799.7 K 0.46 0.31 40.4 M 17.6 M 20.6 M 2.7 M 22.7 M 16.3 M 15.15 -1.29 1.27 635.9 M -59.4 M -19.6 M 17 19 97.5 7.2
129 1404/06/16 8,600 1.65 8,671 137 -0.82 369.6 M 430.5 K 0.26 0.17 1.4 M 22.9 M 17.9 M 10.4 M 27.2 M 16.9 M -7.2 -1.19 1.06 -106.1 M -19.2 M -52.4 M 6 11 2.4 31.0
130 1404/06/15 8,430 -1.06 8,534 -83 -1.22 855.4 M 1.0 M 0.68 0.4 2.7 M 22.6 M 17.9 M 6.1 M 25.4 M 16.4 M -2.23 -1.13 1.09 -43.0 M 176.5 K -48.3 M 11 12 3.5 8.6
131 1404/06/12 8,550 1.42 8,617 91 -0.78 817.0 M 959.2 K 0.73 0.27 5.2 M 26.2 M 17.8 M 74.3 M 26.0 M 16.9 M -14.39 1.01 1.06 -760.2 M 23.5 M -57.9 M 11 11 7.0 100.0
132 1404/06/11 8,540 2.15 8,526 153 0.16 2.7 B 3.2 M 0.87 0.75 18.1 M 29.1 M 21.3 M 35.2 M 12.0 M 17.3 M -1.94 2.41 1.23 -23.6 M 160.7 M -15.5 M 22 12 14.8 15.6
133 1404/06/09 8,410 1.69 8,373 124 0.44 2.6 B 3.1 M 0.99 0.72 82.2 M 27.9 M 20.5 M 7.4 M 5.9 M 16.6 M 11.07 4.75 1.24 837.0 M 135.9 M -27.3 M 11 9 35.1 2.6
134 1404/06/08 8,300 -1.31 8,249 -120 0.62 19.6 M 23.8 K 0.01 0.01 1.5 M 4.9 M 16.7 M 1.8 M 6.0 M 15.9 M -1.21 -1.21 1.05 -9.3 M -51.6 M -78.2 M 7 11 52.8 100.0
135 1404/06/05 8,410 0.48 8,369 -36 0.49 139.3 M 165.7 K 0.05 0.04 20.6 M 5.2 M 16.7 M 5.0 M 6.8 M 19.7 M 4.11 -1.31 -1.18 73.4 M -57.9 M -146.4 M 6 10 88.6 36.0
136 1404/06/04 8,390 0.0 8,405 12 -0.18 91.8 M 109.7 K 0.03 0.02 4.4 M 5.3 M 16.8 M 7.7 M 7.0 M 19.0 M -1.73 -1.32 -1.13 -74.2 M -55.3 M -145.2 M 4 12 19.2 100.0
137 1404/06/03 8,370 -0.59 8,393 -105 -0.27 12.6 B 15.1 M 6.49 3.47 645.8 K 5.4 M 16.2 M 6.7 M 17.0 M 18.7 M -10.36 -3.17 -1.15 -147.4 M -228.8 M -149.3 M 10 23 0.1 1.2
138 1404/06/01 8,450 0.36 8,498 69 -0.56 115.7 M 137.4 K 0.04 0.03 1.9 M 27.3 M 16.6 M 7.2 M 21.8 M 18.9 M -3.79 1.25 -1.14 -100.4 M -8.8 M -157.9 M 8 16 13.2 100.0
139 1404/05/29 8,540 0.23 8,429 -84 1.32 1.1 B 1.3 M 0.39 0.26 926.5 K 28.0 M 16.9 M 7.4 M 21.0 M 18.6 M -8.02 1.33 -1.1 -40.9 M -14.6 M -157.0 M 4 6 0.4 4.2
140 1404/05/28 8,450 0.12 8,513 11 -0.74 177.6 M 208.4 K 0.06 0.04 14.7 M 25.9 M 16.2 M 6.0 M 18.8 M 19.5 M 2.44 1.38 -1.2 86.5 M -42.2 M -193.9 M 10 10 82.6 33.9
141 1404/05/27 8,500 1.43 8,502 -18 -0.02 983.8 M 1.2 M 0.25 0.23 5.2 M 26.0 M 15.5 M 39.4 M 19.2 M 27.4 M -7.5 1.35 -1.76 -941.9 M -49.5 M -396.4 M 8 25 4.3 100.0
142 1404/05/26 8,460 2.3 8,520 60 -0.7 7.4 B 8.8 M 2.83 1.87 50.8 M 27.4 M 15.2 M 24.6 M 15.8 M 28.6 M 2.07 1.74 -1.88 952.6 M 82.4 M -418.2 M 26 15 17.9 5.0
143 1404/05/25 8,280 0.49 8,460 170 -2.13 4.5 B 5.4 M 2.63 1.12 6.5 M 9.8 M 11.0 M 8.2 M 14.4 M 28.0 M -1.28 -1.47 -2.56 -129.6 M -145.9 M -471.0 M 8 22 1.2 4.1
144 1404/05/22 8,220 -2.72 8,290 -124 -0.84 250.1 M 303.4 K 0.15 0.06 6.5 M 8.7 M 10.5 M 9.6 M 15.4 M 28.6 M -1.48 -1.76 -2.74 -178.4 M -124.2 M -478.5 M 11 26 28.7 100.0
145 1404/05/21 8,470 -1.05 8,414 -122 0.67 1.4 B 1.7 M 0.98 0.36 14.8 M 8.3 M 10.0 M 9.9 M 14.6 M 29.1 M 1.51 -1.77 -2.9 49.9 M -93.2 M -474.2 M 10 10 10.3 6.9
146 1404/05/20 8,480 -1.4 8,536 -67 -0.66 6.2 B 7.3 M 1.64 1.65 13.2 M 5.4 M 9.6 M 51.6 M 16.1 M 27.9 M -3.92 -2.99 -2.91 -282.5 M -150.3 M -482.5 M 6 7 1.3 5.8
147 1404/05/19 8,590 -0.81 8,603 -73 -0.15 806.2 M 937.8 K 0.12 0.21 8.7 M 19.6 M 10.3 M 17.8 M 23.2 M 26.7 M -2.06 -1.18 -2.61 -189.1 M -76.2 M -453.6 M 7 14 7.5 31.0
148 1404/05/18 8,620 0.82 8,676 68 -0.65 58.3 M 67.3 K 0.01 0.02 2.9 M 17.6 M 9.9 M 5.9 M 22.9 M 26.7 M -2.02 -1.3 -2.69 -21.0 M -90.4 M -472.6 M 11 9 55.4 91.4
149 1404/05/15 8,600 -0.35 8,608 43 -0.09 51.4 M 60.1 K 0.01 0.01 2.6 M 18.8 M 9.8 M 2.8 M 19.5 M 27.7 M -1.07 -1.04 -2.81 -23.3 M -122.3 M -500.8 M 7 15 35.3 80.6
150 1404/05/14 8,600 0.47 8,565 -114 0.41 279.7 M 324.0 K 0.03 0.07 3.5 M 18.6 M 9.5 M 17.3 M 31.5 M 27.1 M -4.97 -1.69 -2.85 -235.7 M -392.3 M -526.1 M 12 16 15.0 99.3
151 1404/05/13 8,560 -1.38 8,679 11 -1.37 17.8 B 20.8 M 3.14 5.53 38.1 M 21.4 M 9.2 M 54.6 M 27.3 M 26.5 M -1.43 -1.28 -2.88 88.2 M -325.7 M -552.1 M 31 20 6.6 6.1
152 1404/05/12 8,650 0.0 8,668 -75 -0.21 16.4 B 18.9 M 4.82 5.46 1.2 M 7.8 M 6.4 M 17.1 M 18.9 M 24.2 M -14.72 -2.43 -3.76 -260.1 M -374.7 M -557.2 M 12 16 0.1 1.7
153 1404/05/11 8,620 -0.92 8,743 25 -1.41 3.0 B 3.4 M 0.66 1.02 6.1 M 8.6 M 7.3 M 7.2 M 17.6 M 24.3 M -1.17 -2.05 -3.32 -180.6 M -386.7 M -612.0 M 7 31 1.4 7.5
154 1404/05/08 8,760 0.11 8,718 -139 0.48 1.4 B 1.6 M 0.31 0.42 799.6 K 8.6 M 7.1 M 69.0 M 18.1 M 25.2 M -86.23 -2.12 -3.53 -1.4 B -367.0 M -609.0 M 7 20 0.4 100.0
155 1404/05/07 8,750 -2.23 8,857 -116 -1.21 1.7 B 1.9 M 0.35 0.52 20.0 M 7.7 M 7.0 M 7.0 M 12.5 M 27.8 M 2.86 -1.63 -3.98 97.5 M -248.1 M -796.9 M 15 29 17.7 12.0
156 1404/05/06 8,850 -2.96 8,973 -148 -1.37 6.5 B 7.2 M 1.56 2.14 4.9 M 4.2 M 6.3 M 8.8 M 37.4 M 28.6 M -1.81 -8.91 -4.58 -156.7 M -1.1 B -801.0 M 15 26 1.1 3.6
157 1404/05/05 9,120 -0.55 9,121 -63 -0.01 4.9 B 5.4 M 1.41 1.73 1.5 M 4.6 M 6.0 M 11.7 M 46.3 M 29.3 M -7.99 -9.99 -4.84 -320.1 M -1.3 B -797.1 M 6 28 0.2 6.7
158 1404/05/04 9,170 0.44 9,184 54 -0.15 9.3 B 10.1 M 3.09 3.87 1.8 M 6.0 M 5.9 M 4.4 M 48.9 M 29.4 M -2.45 -8.16 -5.0 -82.3 M -1.3 B -782.7 M 3 20 0.1 0.9
159 1404/05/01 9,120 -1.41 9,130 -96 -0.11 806.2 M 882.8 K 0.28 0.34 1.8 M 5.3 M 5.9 M 27.8 M 51.2 M 29.5 M -15.27 -9.74 -5.0 -778.9 M -1.3 B -778.6 M 15 29 3.4 100.0
160 1404/04/31 9,220 0.33 9,226 -18 -0.07 4.1 B 4.4 M 1.93 1.87 6.9 M 5.3 M 6.0 M 90.8 M 51.3 M 28.5 M -13.1 -9.66 -4.76 -4.0 B -1.2 B -739.1 M 18 45 3.1 100.0
161 1404/04/30 9,220 0.88 9,244 82 -0.26 2.1 B 2.3 M 1.16 0.95 6.2 M 4.9 M 6.0 M 59.6 M 22.0 M 22.9 M -9.62 -4.49 -3.84 -1.4 B -394.2 M -542.5 M 18 25 5.2 69.9
162 1404/04/29 9,130 0.33 9,162 12 -0.35 1.2 B 1.3 M 0.68 0.53 10.9 M 8.6 M 6.0 M 12.4 M 10.8 M 23.1 M -1.14 -1.26 -3.88 -103.6 M -59.3 M -564.4 M 11 18 10.1 18.9
163 1404/04/28 9,100 0.11 9,150 57 -0.55 6.8 B 7.4 M 12.42 2.86 1.9 M 7.6 M 6.1 M 17.3 M 13.4 M 22.2 M -9.22 -1.77 -3.67 -279.8 M -152.5 M -574.5 M 17 18 0.5 4.6
164 1404/04/25 9,090 1.79 9,093 98 -0.03 211.4 M 232.7 K 0.33 0.08 2.9 M 8.0 M 8.0 M 9.4 M 17.1 M 27.1 M -3.22 -2.13 -3.39 -91.8 M -213.5 M -706.3 M 20 16 27.5 70.9
165 1404/04/24 8,950 1.47 8,995 200 -0.5 177.6 M 198.9 K 0.1 0.06 5.0 M 8.1 M 8.5 M 5.9 M 16.9 M 27.6 M -1.17 -2.1 -3.26 -117.1 M -300.7 M -790.3 M 12 30 34.1 100.0
166 1404/04/23 8,820 2.92 8,795 -173 0.28 724.4 M 821.6 K 0.45 0.23 15.3 M 7.5 M 10.1 M 11.6 M 19.3 M 34.4 M 1.32 -2.58 -3.41 296.0 M -428.7 M -1.1 B 36 22 76.2 35.3
167 1404/04/22 8,600 2.75 8,968 40 -4.1 734.9 M 857.7 K 0.2 0.22 3.9 M 5.3 M 10.8 M 22.6 M 17.6 M 38.0 M -5.83 -3.32 -3.53 -569.7 M -490.6 M -1.4 B 16 28 8.4 86.0
168 1404/04/21 8,380 2.44 8,928 12 -6.14 734.3 M 877.7 K 0.2 0.21 5.7 M 7.3 M 10.8 M 40.8 M 19.1 M 41.1 M -7.11 -2.62 -3.8 -585.0 M -647.8 M -1.6 B 26 18 20.3 100.0
169 1404/04/18 8,340 0.36 8,916 87 -6.46 655.7 M 801.9 K 0.13 0.19 4.6 M 7.1 M 11.4 M 14.0 M 17.9 M 40.0 M -3.05 -2.53 -3.51 -527.7 M -554.9 M -1.6 B 28 47 19.5 100.0
170 1404/04/17 8,200 -2.26 8,829 -142 -7.12 5.1 B 6.1 M 1.21 1.49 4.8 M 6.8 M 12.5 M 18.1 M 30.2 M 38.8 M -3.76 -4.43 -3.11 -757.1 M -1.5 B -1.5 B 38 52 3.6 18.4
171 1404/04/16 8,420 -0.82 8,971 214 -6.14 296.5 M 353.5 K 0.07 0.08 6.4 M 6.5 M 12.5 M 7.4 M 32.8 M 38.4 M -1.15 -5.01 -3.08 -13.3 M -1.3 B -1.5 B 44 40 95.5 100.0
172 1404/04/11 8,740 -0.11 8,757 -252 -0.19 10.9 B 12.8 M 5.07 3.3 11.6 M 5.8 M 13.6 M 23.5 M 37.1 M 38.0 M -2.02 -6.45 -2.8 -1.4 B -1.3 B -1.6 B 57 86 6.1 18.6
173 1404/04/10 8,750 -2.99 9,009 -226 -2.87 1.9 B 2.1 M 1.0 0.49 4.3 M 2.0 M 14.3 M 33.9 M 41.7 M 38.6 M -7.86 -20.6 -2.7 -120.7 M -1.1 B -1.6 B 27 7 6.2 12.7
174 1404/04/09 9,020 -2.91 9,235 -132 -2.33 9.1 B 10.0 M 62.73 2.31 1.9 M 2.4 M 14.4 M 50.7 M 37.7 M 36.6 M -26.7 -15.86 -2.54 -5.1 B -1.0 B -1.6 B 23 102 0.5 57.1
175 1404/04/08 9,290 -2.93 9,367 -170 -0.82 111.1 M 119.6 K 0.63 0.03 864.9 K 3.4 M 17.2 M 1.3 M 7.1 M 35.0 M -1.54 -2.1 -2.04 16.8 M -16.5 M -1.4 B 21 1 16.4 1.2
176 1404/04/07 9,570 -2.94 9,537 -230 0.35 213.0 M 222.5 K 0.24 0.04 980.1 K 4.4 M 17.4 M 14.3 M 7.4 M 34.3 M -14.56 -1.69 -1.97 -78.3 M -25.9 M -1.5 B 22 7 10.1 46.9
177 1404/03/21 9,820 -0.41 9,767 -57 0.54 78.2 M 79.4 K 0.06 0.01 1.5 M 5.3 M 17.2 M 4.1 M 19.5 M 35.4 M -2.67 -3.66 -2.06 -33.0 M -373.6 M -1.7 B 24 17 47.4 89.6
178 1404/03/20 9,880 0.0 9,824 98 0.57 155.1 M 157.3 K 0.05 0.02 6.0 M 6.5 M 21.0 M 8.2 M 17.7 M 37.9 M -1.37 -2.75 -1.81 98.9 K -428.2 M -2.0 B 26 19 100.0 99.9
179 1404/03/19 9,830 -0.91 9,726 -182 1.07 219.6 M 222.2 K 0.06 0.03 5.5 M 11.7 M 26.3 M 6.7 M 35.0 M 39.2 M -1.22 -2.99 -1.49 11.9 M -1.0 B -1.8 B 40 31 99.6 94.1
180 1404/03/18 9,910 -0.5 9,908 -35 0.02 264.3 M 266.4 K 0.05 0.04 6.2 M 13.4 M 27.1 M 8.0 M 36.3 M 40.8 M -1.3 -2.71 -1.51 -30.2 M -1.4 B -1.9 B 34 30 79.7 91.1
181 1404/03/17 9,920 -2.07 9,943 -196 -0.23 3.9 B 3.9 M 0.63 0.51 5.9 M 17.7 M 28.1 M 43.9 M 50.6 M 41.5 M -7.4 -2.85 -1.48 -1.8 B -2.7 B -2.2 B 64 50 9.7 56.2
182 1404/03/13 10,120 -0.88 10,139 -109 -0.19 1.7 B 1.7 M 0.23 0.19 9.1 M 23.7 M 29.3 M 9.9 M 54.5 M 40.7 M -1.09 -2.3 -1.39 -306.2 M -3.5 B -2.2 B 35 63 18.4 36.0
183 1404/03/12 10,230 1.19 10,248 24 -0.18 10.2 B 10.0 M 1.44 1.12 29.6 M 23.3 M 31.3 M 97.6 M 64.4 M 41.6 M -3.3 -2.76 -1.33 -2.9 B -4.4 B -2.3 B 50 45 14.5 43.0
184 1404/03/11 10,190 0.0 10,224 -22 -0.33 4.2 B 4.2 M 0.62 0.25 15.6 M 20.0 M 31.5 M 28.1 M 55.7 M 40.7 M -1.8 -2.79 -1.29 -1.8 B -3.8 B -2.3 B 27 78 10.0 52.1
185 1404/03/10 10,210 0.69 10,246 69 -0.35 8.5 B 8.4 M 1.49 0.28 26.5 M 21.5 M 33.0 M 72.4 M 52.3 M 41.1 M -2.73 -2.44 -1.25 -6.8 B -3.3 B 116.9 M 60 116 18.6 98.5
186 1404/03/07 10,110 0.7 10,177 86 -0.66 7.2 B 7.1 M 1.45 0.21 32.4 M 16.8 M 30.3 M 63.0 M 39.1 M 39.5 M -1.94 -2.33 -1.31 -5.5 B -2.1 B 2.5 B 30 102 13.5 89.2
187 1404/03/06 10,070 1.1 10,091 56 -0.21 7.7 B 7.7 M 1.81 0.22 8.6 M 16.3 M 27.1 M 71.5 M 27.5 M 38.4 M -8.36 -1.68 -1.42 -5.2 B -1.2 B 3.4 B 38 77 4.2 71.1
188 1404/03/05 10,000 0.4 10,035 107 -0.35 7.3 B 7.3 M 1.42 0.2 16.2 M 18.2 M 27.2 M 14.7 M 20.2 M 37.3 M 1.1 -1.1 -1.37 291.8 M -494.5 M 3.9 B 57 43 12.7 8.7
189 1404/03/04 9,950 -1.49 9,928 -123 0.22 3.0 B 3.0 M 0.47 0.08 25.0 M 17.0 M 27.3 M 6.3 M 19.7 M 37.7 M 3.97 -1.16 -1.38 727.7 M -711.2 M 4.1 B 47 71 38.7 14.7
190 1404/03/03 10,020 -0.2 10,051 -91 -0.31 2.9 B 2.9 M 0.43 0.07 6.3 M 22.1 M 27.3 M 17.1 M 24.6 M 38.8 M -2.72 -1.11 -1.42 -903.0 M -1.1 B 4.3 B 49 71 10.6 41.6
191 1404/02/31 10,080 0.6 10,142 138 -0.61 3.6 B 3.6 M 0.47 0.08 23.2 M 23.0 M 27.5 M 21.4 M 25.6 M 39.6 M 1.09 -1.12 -1.44 -795.3 M -1.2 B 4.6 B 56 98 36.0 58.1
192 1404/02/30 9,950 -1.39 10,004 -125 -0.54 4.4 B 4.4 M 0.46 0.1 19.5 M 20.3 M 27.6 M 32.7 M 30.8 M 40.5 M -1.68 -1.52 -1.47 -1.8 B -2.0 B 5.0 B 84 105 37.2 78.0
193 1404/02/29 10,090 -0.88 10,129 -111 -0.39 12.0 B 11.9 M 1.04 0.25 12.1 M 28.9 M 27.7 M 16.1 M 37.5 M 41.0 M -1.33 -1.3 -1.48 -791.4 M -2.5 B 5.5 B 85 113 8.6 15.2
194 1404/02/28 10,200 0.79 10,240 95 -0.39 9.9 B 9.7 M 0.89 0.19 53.3 M 40.9 M 27.9 M 32.1 M 43.6 M 42.7 M 1.66 -1.06 -1.53 -1.0 B -1.7 B 6.0 B 57 127 30.7 41.2
195 1404/02/27 10,100 -0.2 10,145 -10 -0.44 3.9 B 3.9 M 0.31 0.07 15.2 M 37.2 M 27.7 M 25.0 M 48.3 M 43.5 M -1.65 -1.3 -1.57 -1.4 B -2.0 B 6.5 B 67 96 25.8 61.0
196 1404/02/24 10,140 0.2 10,155 8 -0.15 8.9 B 8.8 M 0.72 0.15 9.7 M 38.6 M 27.8 M 46.4 M 49.5 M 44.8 M -4.79 -1.28 -1.61 -4.8 B -2.8 B 7.3 B 73 118 8.0 61.8
197 1404/02/23 10,090 -0.98 10,147 -9 -0.56 13.9 B 13.8 M 0.96 0.21 47.9 M 39.2 M 28.1 M 53.8 M 46.1 M 44.6 M -1.12 -1.18 -1.59 -4.8 B -2.0 B 8.5 B 125 200 43.0 77.2
198 1404/02/22 10,160 1.6 10,156 182 0.04 21.2 B 20.8 M 1.69 0.29 53.4 M 38.6 M 27.6 M 50.0 M 43.1 M 43.0 M 1.07 -1.12 -1.56 3.7 B -1.7 B 9.9 B 195 135 49.1 31.8
199 1404/02/21 10,020 -0.2 9,974 -72 0.46 7.2 B 7.2 M 0.17 0.09 28.9 M 34.3 M 26.5 M 58.8 M 42.1 M 42.1 M -2.03 -1.23 -1.59 -2.7 B -2.9 B 10.7 B 120 105 48.3 85.9
200 1404/02/20 10,050 -0.79 10,046 -89 0.04 11.8 B 11.8 M 0.12 0.13 32.9 M 34.9 M 26.5 M 42.7 M 40.1 M 40.1 M -1.3 -1.15 -1.51 -5.5 B 6.8 B 12.6 B 133 230 37.0 83.1
201 1404/02/17 10,140 0.5 10,135 37 0.05 7.2 B 7.2 M 0.07 0.07 30.1 M 30.3 M 26.3 M 33.4 M 39.2 M 39.2 M -1.11 -1.29 -1.49 -942.3 M 16.2 B 15.6 B 194 203 80.6 93.6
202 1404/02/16 10,120 0.2 10,098 -3,634 0.22 24.7 B 24.5 M 0.19 0.19 41.4 M 26.1 M 26.1 M 41.5 M 41.7 M 41.7 M -1.0 -1.6 -1.6 -3.3 B 19.0 B 19.0 B 235 314 39.4 52.7
203 1404/02/15 10,110 1.1 13,732 -2,528 -26.38 10.8 B 10.7 M 0.06 0.06 33.8 M 25.2 M 25.2 M 42.2 M 42.2 M 42.2 M -1.25 -1.67 -1.67 -2.2 B 24.5 B 24.5 B 120 148 37.4 57.6
204 1404/02/01 10,000 0.0 16,260 93 -38.5 160.8 B 160.8 M 0.93 0.93 34.7 M 25.0 M 25.0 M 0.0 0.0 0.0 0.0 0.0 0.0 45.9 B 33.4 B 33.4 B 1,324 0 28.6 0.0
205 1404/01/31 10,000 0.0 16,167 314 -38.15 278.1 B 278.1 M 4.13 4.13 25.0 M 20.2 M 20.2 M 0.0 0.0 0.0 0.0 0.0 0.0 41.4 B 27.2 B 27.2 B 1,658 0 14.9 0.0
206 1404/01/30 10,000 0.0 15,853 0 -36.92 67.4 B 67.4 M 1 1 12.5 M 12.5 M 12.5 M 0.0 0.0 0.0 0.0 0.0 0.0 12.9 B 12.9 B 12.9 B 1,030 0 19.1 0.0