تریدرز آرنا
آپشن آرنا نمودار مقایسه چندین نماد معاملات پایانی TAL چارت ناشناخته (تست معامله گری) نمودارهای جریانات نقدینگی لحظه ای بازار دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن شاخص صندوق های طلا(هم وزن) شاخص صندوق های اهرمی(هم وزن) بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار پیشرفته دیده بان بازار
سوابق بازار(سهام،حق تقدم،صندوقهای سهامی،مختلط و درآمدثابت) سوابق بازار(سهام،حق تقدم،صندوقهای سهامی و مختلط ) سوابق بازار(سهام و حق تقدم)
مزه سوابق تکمیلی مزه نمودارهای جریانات نقدینگی مزه نمودار تکنیکال مزه تحلیلگر جریانات نقدینگی مزه خرید اشتراک
ورود/عضویت

سوابق مزه

خروجی اکسل
ردیف تاریخ حجم ارزش حجم به 5روزه حجم به 20روزه اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان NAV تغییر NAV حباب درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1405/03/13 47.49 M 84.78 B 6.21 7.93 17,852 17,852 17,852 17,852 2.99 17,852 2.99 0.0 17,503 341 1.99 82.45 15.78 577.74 M 461.36 M 1.25 56.53 B
2 1405/03/12 15.51 M 26.87 B 3.0 2.61 17,333 17,333 17,333 17,333 2.99 17,333 2.99 0.0 17,162 360 1.0 80.65 0.03 492.62 M 1.1 M 446.08 21.67 B
3 1405/03/11 15.5 M 26.09 B 6.28 2.81 16,829 16,829 16,829 16,829 3.0 16,829 3.0 0.0 16,802 319 0.16 98.71 2.11 536.56 M 91.6 M 5.86 25.21 B
4 1405/03/10 2.7 M 4.4 B 0.38 0.47 16,339 16,339 16,339 16,339 2.99 16,339 2.99 0.0 16,483 555 -0.87 100.0 3.55 1.1 B 31.26 M 35.23 4.25 B
5 1405/03/09 2.5 M 3.97 B 0.28 0.43 15,864 15,864 15,864 15,864 3.0 15,864 3.0 0.0 15,928 348 -0.4 60.08 0.19 298.41 M 3.84 M 77.81 2.38 B
6 1405/03/05 2.0 M 3.09 B 0.21 0.34 15,402 15,402 15,402 15,402 3.0 15,402 3.0 0.0 15,580 340 -1.14 100.0 0.23 1.03 B 1.41 M 729.63 3.08 B
7 1405/03/04 3.13 M 4.67 B 0.29 0.53 14,954 14,954 14,954 14,954 3.0 14,954 3.0 0.0 15,240 540 -1.88 100.0 4.02 584.28 M 31.33 M 18.65 4.49 B
8 1405/03/03 2.02 M 2.93 B 0.17 0.34 14,519 14,519 14,519 14,519 2.99 14,519 2.99 0.0 14,700 311 -1.23 50.37 0.75 491.25 M 3.64 M 134.98 1.45 B
9 1405/03/02 26.1 M 36.8 B 3.9 5.54 14,097 14,097 14,097 14,097 3.0 14,097 3.0 0.0 14,389 688 -2.03 80.84 0.39 531.19 M 35.77 M 14.85 29.6 B
10 1405/02/30 11.03 M 15.09 B 2.01 2.56 13,687 13,687 13,687 13,687 2.99 13,687 2.99 0.0 13,701 405 -0.1 98.17 0.25 548.77 M 4.13 M 132.76 14.78 B
11 1405/02/29 5.44 M 7.24 B 1.13 1.16 13,289 13,289 13,289 13,289 3.0 13,289 3.0 0.0 13,296 118 -0.05 96.9 13.68 219.09 M 76.14 M 2.88 6.02 B
12 1404/12/06 8.81 M 11.37 B 2.64 2.05 12,800 13,089 12,800 13,018 1.78 12,902 0.88 2.26 13,178 305 -1.21 3.74 20.58 17.03 M 137.66 M -8.08 -1.91 B
13 1404/12/05 7.01 M 8.96 B 3.03 1.74 12,850 12,958 12,750 12,790 -0.18 12,790 -0.18 1.63 12,873 -49 -0.64 0.07 28.62 985.51 K 122.11 M -123.91 -2.56 B
14 1404/12/04 1.16 M 1.49 B 0.5 0.26 12,840 12,850 12,790 12,840 2.23 12,813 2.01 0.47 12,922 -49 -0.63 1.8 100.0 8.96 M 87.65 M -9.79 -1.46 B
15 1404/12/03 5.05 M 6.34 B 3.31 0.98 12,533 12,840 12,533 12,535 -2.98 12,560 -2.79 2.45 12,971 -1 -3.36 25.87 74.97 82.04 M 52.83 M 1.55 -3.11 B
16 1404/12/02 2.09 M 2.7 B 1.07 0.37 13,000 13,000 12,900 12,900 -2.93 12,920 -2.78 0.78 12,972 -365 -0.56 4.14 67.06 11.16 M 24.1 M -2.16 -1.7 B
17 1404/11/29 1.37 M 1.83 B 0.3 0.23 13,570 13,570 13,200 13,310 0.76 13,290 0.61 2.8 13,337 97 -0.2 29.74 87.51 54.3 M 84.09 M -1.55 -1.05 B
18 1404/11/28 1.88 M 2.49 B 0.34 0.32 12,870 13,240 12,870 13,240 2.95 13,210 2.72 2.87 13,240 257 0.0 56.96 16.59 56.7 M 18.76 M 3.02 1.0 B
19 1404/11/27 1.27 M 1.64 B 0.18 0.21 12,660 13,010 12,660 12,920 -0.77 12,860 -1.23 2.76 12,983 4 -0.49 12.23 67.17 11.12 M 34.37 M -3.09 -899.51 M
20 1404/11/26 1.0 M 1.31 B 0.14 0.15 13,040 13,040 13,020 13,020 -2.98 13,020 -2.98 0.15 12,979 -210 0.32 0.49 0.23 1.06 M 2.95 M -2.77 3.44 M
21 1404/11/25 4.23 M 5.68 B 0.59 0.65 13,550 13,740 13,090 13,300 -1.19 13,420 -0.3 4.97 13,189 -400 0.84 3.76 14.97 11.87 M 56.7 M -4.78 -636.92 M
22 1404/11/21 14.72 M 19.81 B 3.0 2.52 13,500 13,750 13,320 13,320 -2.84 13,460 -1.82 3.23 13,589 -169 -1.98 0.79 52.04 10.44 M 102.09 M -9.78 -10.15 B
23 1404/11/20 6.87 M 9.42 B 1.82 1.17 13,900 13,940 13,620 13,630 -2.92 13,710 -2.35 2.35 13,758 -270 -0.93 6.36 57.12 28.5 M 81.49 M -2.86 -4.78 B
24 1404/11/19 8.11 M 11.39 B 2.85 1.32 14,350 14,660 13,950 14,080 -1.26 14,040 -1.54 5.09 14,028 -324 0.37 6.43 24.94 24.41 M 60.46 M -2.48 -2.11 B
25 1404/11/18 3.05 M 4.34 B 1.08 0.47 14,100 14,280 14,050 14,280 2.96 14,260 2.81 1.64 14,352 422 -0.5 99.35 3.11 102.74 M 10.38 M 9.9 4.18 B
26 1404/11/14 3.03 M 4.2 B 0.63 0.43 13,990 14,230 13,760 13,870 -2.12 13,870 -2.12 3.42 13,930 -229 -0.43 9.08 39.13 16.57 M 48.34 M -2.92 -1.26 B
27 1404/11/13 3.5 M 4.95 B 0.8 0.5 14,140 14,350 14,000 14,070 0.57 14,170 1.29 2.5 14,159 -13 -0.63 28.03 24.26 30.85 M 63.24 M -2.05 186.71 M
28 1404/11/12 1.23 M 1.72 B 0.28 0.17 13,700 14,340 13,700 14,190 1.43 13,990 0.0 4.67 14,172 187 0.13 30.06 63.27 18.41 M 41.74 M -2.27 -569.66 M
29 1404/11/11 3.42 M 4.78 B 0.59 0.47 14,250 14,430 13,780 13,840 -2.54 13,990 -1.48 4.72 13,985 -179 -1.04 13.86 91.35 23.69 M 91.05 M -3.84 -3.71 B
30 1404/11/08 2.88 M 4.09 B 0.32 0.35 14,000 14,370 14,000 14,200 1.07 14,200 1.07 2.64 14,164 -73 0.25 95.44 76.35 35.45 M 63.67 M -1.8 780.0 M
31 1404/11/07 13.03 M 18.31 B 1.54 1.49 14,050 14,390 14,050 14,050 -2.97 14,050 -2.97 2.42 14,237 -100 -1.31 21.65 76.77 32.76 M 152.75 M -4.66 -10.09 B
32 1404/11/06 1.24 M 1.79 B 0.13 0.12 14,480 14,480 14,480 14,480 -2.95 14,480 -2.95 0.0 14,337 -326 1.0 0.83 81.88 1.25 M 489.24 M -392.72 -1.45 B
33 1404/11/05 1.27 M 1.89 B 0.13 0.11 14,940 14,940 14,920 14,920 -2.99 14,920 -2.99 0.13 14,663 -275 1.75 28.22 92.91 24.27 M 87.87 M -3.62 -1.22 B
34 1404/11/04 10.81 M 16.62 B 1.27 1.02 15,700 15,700 14,800 15,100 -0.98 15,380 0.85 6.08 14,938 -32 1.08 79.47 52.72 108.27 M 81.89 M 1.32 4.45 B
35 1404/11/01 18.21 M 27.77 B 2.42 1.88 15,250 15,250 15,250 15,250 2.97 15,250 2.97 0.0 14,970 299 1.87 58.57 1.15 108.42 M 21.23 M 5.11 15.95 B
36 1404/10/30 10.87 M 16.09 B 1.88 1.18 14,580 14,810 14,580 14,810 2.99 14,810 2.99 1.58 14,671 308 0.95 84.24 3.37 113.92 M 31.86 M 3.58 13.02 B
37 1404/10/29 7.63 M 10.98 B 1.75 0.86 14,190 14,380 14,190 14,380 2.93 14,380 2.93 1.34 14,363 241 0.12 66.77 12.75 59.1 M 45.15 M 1.31 5.93 B
38 1404/10/28 2.0 M 2.79 B 0.37 0.23 13,900 13,970 13,900 13,970 2.95 13,970 2.95 0.5 14,122 226 -1.08 29.19 60.46 37.03 M 73.36 M -1.98 -872.63 M
39 1404/10/24 3.96 M 5.37 B 0.53 0.46 13,600 13,800 13,310 13,740 0.15 13,570 -1.09 3.68 13,896 42 -1.12 4.94 96.68 16.57 M 129.8 M -7.83 -4.93 B
40 1404/10/23 13.14 M 18.03 B 1.95 1.63 14,030 14,180 13,600 13,630 -2.78 13,720 -2.14 4.26 13,854 -44 -1.62 3.42 21.07 25.68 M 82.59 M -3.22 -3.18 B
41 1404/10/22 2.17 M 3.04 B 0.24 0.27 14,000 14,050 13,850 13,900 1.83 14,020 2.71 1.44 13,898 195 0.01 94.11 19.97 73.47 M 22.52 M 3.26 2.26 B
42 1404/10/21 572.18 K 780.83 M 0.06 0.07 13,690 13,740 13,590 13,740 1.33 13,650 0.66 1.1 13,703 216 0.27 44.2 30.05 17.26 M 10.66 M 1.62 110.49 M
43 1404/10/20 7.16 M 9.71 B 0.76 0.94 13,530 13,950 13,530 13,530 -2.94 13,560 -2.73 3.1 13,487 -79 0.32 20.04 67.32 52.6 M 79.74 M -1.52 -4.59 B
44 1404/10/17 13.98 M 19.49 B 1.89 2.02 14,190 14,190 13,580 13,840 0.44 13,940 1.16 4.49 13,566 23 2.02 90.05 28.85 142.7 M 89.28 M 1.6 11.93 B
45 1404/10/16 9.84 M 13.56 B 1.03 1.52 13,780 13,790 13,660 13,790 2.99 13,780 2.91 0.95 13,543 225 1.82 95.35 14.86 85.62 M 83.95 M 1.02 10.91 B
46 1404/10/15 14.58 M 19.52 B 1.26 2.53 13,030 13,400 13,030 13,400 3.0 13,390 2.92 2.84 13,318 261 0.62 59.36 3.95 105.36 M 35.1 M 3.0 10.82 B
47 1404/10/14 1.13 M 1.47 B 0.06 0.2 13,260 13,150 12,850 13,010 0.39 13,010 0.39 2.33 13,057 -27 -0.36 59.62 52.04 31.39 M 24.75 M 1.27 111.8 M
48 1404/10/10 7.59 M 9.83 B 0.39 1.4 13,030 13,150 12,660 13,130 0.77 12,960 -0.54 3.87 13,084 174 0.35 4.98 9.77 16.89 M 45.73 M -2.71 -470.49 M
49 1404/10/09 3.93 M 5.12 B 0.21 0.75 13,070 13,200 13,030 13,030 -2.98 13,030 -2.98 1.3 12,910 -236 0.93 1.22 77.01 4.81 M 55.56 M -11.55 -3.88 B
50 1404/10/08 20.71 M 27.81 B 1.39 4.8 13,780 13,780 13,070 13,270 -1.04 13,430 0.15 5.43 13,146 -175 0.94 3.9 7.7 23.6 M 52.23 M -2.21 -1.06 B
51 1404/10/07 24.42 M 32.75 B 2.4 7.86 12,990 13,420 12,990 13,420 2.99 13,410 2.92 3.31 13,321 264 0.74 10.13 4.45 67.73 M 35.55 M 1.91 1.86 B
52 1404/10/06 32.2 M 41.96 B 8.32 20.63 13,190 13,220 12,570 12,860 0.0 13,030 1.32 5.17 13,057 281 -1.51 7.76 2.34 37.42 M 35.14 M 1.06 2.27 B
53 1404/10/03 16.77 M 21.58 B 31.55 22.96 12,660 12,880 12,650 12,880 2.96 12,860 2.8 1.82 12,776 269 0.81 14.69 1.31 56.62 M 9.72 M 5.83 2.89 B
54 1404/10/02 358.11 K 447.97 M 0.34 0.49 12,210 12,650 12,210 12,650 2.51 12,510 1.38 3.6 12,507 215 1.14 22.52 96.75 6.72 M 24.08 M -3.58 -332.56 M
55 1404/10/01 539.5 K 666.0 M 0.52 0.72 12,470 12,470 12,200 12,220 -0.81 12,340 0.16 2.21 12,292 29 -0.59 28.76 76.76 11.97 M 21.3 M -1.78 -319.65 M
56 1404/09/30 1.01 M 1.24 B 1.11 1.38 12,440 12,480 12,240 12,360 0.16 12,320 -0.16 1.96 12,263 -8 0.79 40.43 17.19 25.05 M 9.26 M 2.7 287.99 M
57 1404/09/29 665.61 K 821.69 M 0.82 0.94 12,170 12,400 12,170 12,390 2.06 12,340 1.65 1.89 12,271 169 0.97 98.98 19.23 22.59 M 6.87 M 3.29 655.29 M
58 1404/09/26 89.2 K 108.32 M 0.1 0.12 11,900 12,200 11,900 12,110 0.67 12,140 0.91 2.52 12,102 117 0.07 92.03 51.52 9.97 M 3.28 M 3.04 43.88 M
59 1404/09/25 2.99 M 3.6 B 9.03 3.63 12,260 12,350 11,920 12,090 -0.66 12,030 -1.15 3.61 11,985 -155 0.88 4.61 17.58 6.38 M 25.3 M -3.97 -466.57 M
60 1404/09/24 424.22 K 516.14 M 1.14 0.51 12,180 12,270 12,160 12,250 1.66 12,170 1.0 0.9 12,140 123 0.91 63.1 10.33 17.14 M 5.92 M 2.89 272.38 M
61 1404/09/23 341.46 K 411.49 M 0.8 0.41 11,880 12,110 11,880 12,030 0.84 12,050 1.01 1.94 12,017 121 0.11 98.0 19.52 16.13 M 3.21 M 5.02 322.93 M
62 1404/09/22 209.5 K 250.0 M 0.41 0.25 11,920 11,970 11,810 11,950 1.19 11,930 1.02 1.35 11,896 98 0.45 73.07 54.38 9.61 M 9.06 M 1.06 46.73 M
63 1404/09/19 395.48 K 467.21 M 0.63 0.48 11,850 11,850 11,770 11,850 1.46 11,810 1.11 0.68 11,798 112 0.44 32.23 27.38 15.06 M 10.66 M 1.41 22.65 M
64 1404/09/18 286.73 K 334.97 M 0.36 0.35 11,720 11,820 11,650 11,670 0.6 11,680 0.69 1.46 11,686 75 -0.14 2.05 9.93 1.14 M 4.75 M -4.15 -26.4 M
65 1404/09/17 625.43 K 725.74 M 0.64 0.75 11,600 11,800 11,600 11,680 0.78 11,600 0.09 1.72 11,611 26 0.59 4.36 4.04 6.33 M 2.93 M 2.16 2.3 M
66 1404/09/16 622.09 K 721.24 M 0.68 0.5 11,870 11,870 11,540 11,550 -1.2 11,590 -0.86 2.86 11,585 -87 -0.3 13.12 17.2 5.91 M 12.41 M -2.1 -29.41 M
67 1404/09/15 598.02 K 698.89 M 0.57 0.42 11,670 11,800 11,630 11,770 2.08 11,690 1.39 1.46 11,672 108 0.84 23.53 5.58 9.14 M 3.25 M 2.81 125.43 M
68 1404/09/12 986.42 K 1.14 B 1.1 0.71 11,530 11,600 11,460 11,550 1.05 11,530 0.87 1.22 11,564 96 -0.12 43.83 6.36 17.81 M 5.56 M 3.2 426.36 M
69 1404/09/11 1.15 M 1.32 B 1.52 0.69 11,520 11,530 11,400 11,480 1.15 11,430 0.7 1.14 11,468 67 0.1 2.85 29.6 4.17 M 24.37 M -5.85 -352.38 M
70 1404/09/10 1.56 M 1.77 B 2.51 0.94 11,420 11,470 11,320 11,350 0.0 11,350 0.0 1.33 11,401 59 -0.45 2.87 6.41 5.63 M 10.31 M -1.83 -62.7 M
71 1404/09/09 308.07 K 349.55 M 0.46 0.12 11,390 11,400 11,310 11,350 0.0 11,350 0.0 0.8 11,342 23 0.07 36.15 64.8 12.64 M 22.65 M -1.79 -100.14 M
72 1404/09/08 1.29 M 1.46 B 2.81 0.37 11,380 11,460 11,300 11,400 0.44 11,350 0.0 1.42 11,319 -3 0.72 20.76 60.16 13.77 M 36.58 M -2.66 -574.93 M
73 1404/09/05 168.48 K 191.16 M 0.3 0.05 11,310 11,500 11,250 11,350 0.0 11,350 0.0 2.22 11,322 -6 0.25 37.86 68.85 4.26 M 14.62 M -3.44 -59.25 M
74 1404/09/04 460.23 K 522.53 M 0.33 0.11 11,330 11,480 11,310 11,310 0.71 11,350 1.07 1.5 11,328 29 -0.16 76.33 39.76 17.34 M 10.39 M 1.67 191.1 M
75 1404/09/02 886.25 K 995.18 M 0.66 0.21 11,180 11,310 11,170 11,290 1.44 11,230 0.9 1.25 11,299 220 -0.08 19.29 21.04 6.0 M 13.96 M -2.33 -17.43 M
76 1404/09/01 562.39 K 625.81 M 0.43 0.12 11,110 11,250 11,070 11,070 0.36 11,130 0.91 1.63 11,079 13 -0.08 33.33 40.79 14.9 M 18.23 M -1.22 -46.66 M
77 1404/08/28 213.14 K 235.09 M 0.16 0.04 11,040 11,050 11,000 11,050 0.55 11,030 0.36 0.45 11,066 83 -0.14 49.41 54.92 16.6 M 5.61 M 2.96 -12.95 M
78 1404/08/27 717.59 K 788.64 M 0.6 0.09 10,990 11,100 10,990 10,990 0.0 10,990 0.0 1.0 10,983 17 0.06 44.21 56.04 38.74 M 31.57 M 1.23 -93.27 M
79 1404/08/26 4.7 M 5.16 B 15.98 0.6 11,000 11,050 10,930 10,990 0.73 10,990 0.73 1.1 10,966 21 0.22 7.86 0.77 25.34 M 2.64 M 9.59 365.86 M
80 1404/08/25 520.06 K 567.43 M 1.33 0.06 10,900 10,980 10,830 10,980 1.39 10,910 0.74 1.39 10,945 82 0.32 5.93 13.63 2.59 M 5.16 M -1.99 -43.71 M
81 1404/08/24 457.8 K 496.01 M 0.22 0.05 10,900 10,950 10,820 10,820 0.0 10,830 0.09 1.2 10,863 -15 -0.4 19.47 63.53 10.73 M 17.51 M -1.63 -218.55 M
82 1404/08/21 295.9 K 320.17 M 0.1 0.03 10,920 10,920 10,800 10,810 0.09 10,820 0.19 1.11 10,878 58 -0.63 36.16 27.14 6.43 M 4.83 M 1.33 28.86 M
83 1404/08/20 33.09 K 35.75 M 0.01 0.0 10,880 10,960 10,770 10,840 0.46 10,800 0.09 1.76 10,820 -17 0.18 9.83 95.48 501.74 K 3.41 M -6.8 -30.62 M
84 1404/08/19 163.25 K 176.2 M 0.04 0.02 10,800 10,880 10,750 10,870 0.65 10,790 -0.09 1.21 10,837 7 0.3 1.35 99.69 792.69 K 10.98 M -13.85 -173.28 M
85 1404/08/18 998.85 K 1.08 B 0.24 0.1 10,880 10,880 10,750 10,770 -2.71 10,800 -2.44 1.21 10,830 -137 -0.55 2.73 26.16 7.36 M 14.12 M -1.92 -252.95 M
86 1404/08/17 8.75 M 9.69 B 1.48 0.92 11,000 11,100 10,930 10,970 0.83 11,070 1.75 1.56 10,967 24 0.03 5.42 2.64 30.88 M 11.64 M 2.65 268.85 M
87 1404/08/14 4.6 M 5.0 B 0.5 0.48 10,860 10,920 10,700 10,910 1.02 10,880 0.74 2.06 10,943 182 -0.3 9.39 18.3 52.15 M 26.9 M 1.94 -445.34 M
88 1404/08/13 115.78 K 125.0 M 0.01 0.01 10,840 10,850 10,720 10,720 -0.74 10,800 0.0 1.21 10,761 -40 -0.38 23.11 99.97 3.21 M 6.25 M -1.95 -96.07 M
89 1404/08/12 6.61 M 7.15 B 0.64 0.66 10,700 10,840 10,700 10,790 0.84 10,800 0.93 1.31 10,801 81 -0.1 2.29 23.12 8.17 M 75.09 M -9.2 -1.49 B
90 1404/08/11 1.16 M 1.24 B 0.11 0.11 10,600 10,800 10,600 10,760 0.0 10,700 -0.56 1.89 10,720 62 0.37 3.39 12.44 3.23 M 8.56 M -2.65 -112.02 M
91 1404/08/10 17.18 M 18.48 B 1.94 1.75 10,740 10,970 10,600 10,740 -0.19 10,760 0.0 3.49 10,658 -129 0.77 1.4 4.61 10.76 M 29.39 M -2.73 -594.05 M
92 1404/08/07 21.19 M 22.81 B 2.61 2.41 10,780 10,800 10,700 10,750 0.0 10,760 0.09 0.93 10,787 33 -0.34 9.91 7.9 161.52 M 33.39 M 4.84 458.43 M
93 1404/08/06 4.11 M 4.42 B 0.23 0.47 10,820 10,840 10,690 10,750 0.56 10,750 0.56 1.4 10,754 14 -0.04 17.4 9.24 24.01 M 12.0 M 2.0 360.57 M
94 1404/08/05 8.2 M 8.77 B 0.49 0.98 10,710 10,830 10,620 10,750 0.84 10,690 0.28 1.98 10,740 98 0.09 2.95 89.12 13.63 M 200.34 M -14.7 -7.55 B
95 1404/08/04 3.45 M 3.67 B 0.16 0.42 10,700 10,770 10,620 10,620 -0.38 10,660 0.0 1.41 10,642 12 -0.21 8.75 29.39 16.07 M 38.57 M -2.4 -758.65 M
96 1404/08/03 7.38 M 7.87 B 0.36 0.93 10,730 10,730 10,590 10,680 1.14 10,660 0.95 1.32 10,630 87 0.47 21.39 34.26 46.79 M 84.3 M -1.8 -1.01 B
97 1404/07/30 17.46 M 18.44 B 0.93 2.48 10,700 10,700 10,480 10,580 1.54 10,560 1.34 2.1 10,543 141 0.35 72.33 1.91 222.32 M 14.68 M 15.15 12.99 B
98 1404/07/29 51.06 M 53.21 B 5.66 11.37 10,260 10,450 10,250 10,370 1.67 10,420 2.16 1.95 10,402 160 -0.31 2.78 2.14 64.28 M 32.49 M 1.98 341.24 M
99 1404/07/28 3.56 M 3.63 B 0.41 0.8 10,090 10,310 10,090 10,130 -0.98 10,200 -0.29 2.18 10,242 60 -1.09 5.03 18.08 14.05 M 14.92 M -1.06 -474.02 M
100 1404/07/27 25.26 M 25.84 B 6.82 7.76 10,110 10,270 10,080 10,270 1.68 10,230 1.29 1.88 10,182 47 0.86 4.69 11.98 63.76 M 43.61 M 1.46 -1.89 B
101 1404/07/26 6.21 M 6.27 B 2.51 2.09 10,000 10,150 10,000 10,090 1.2 10,100 1.3 1.5 10,135 176 -0.44 37.42 30.91 41.92 M 47.3 M -1.13 408.11 M
102 1404/07/23 7.34 M 7.32 B 2.93 2.81 9,760 10,000 9,730 9,980 1.42 9,970 1.32 2.77 9,959 150 0.21 59.38 7.69 173.8 M 20.83 M 8.34 3.78 B
103 1404/07/22 2.73 M 2.68 B 0.7 1.1 9,790 9,990 9,760 9,860 0.1 9,840 -0.1 2.36 9,809 -38 0.52 0.67 4.18 2.24 M 8.01 M -3.58 -94.19 M
104 1404/07/21 1.65 M 1.63 B 0.35 0.68 9,830 9,950 9,790 9,790 0.41 9,850 1.03 1.63 9,847 57 -0.58 21.81 27.06 27.27 M 19.99 M 1.36 -85.31 M
105 1404/07/20 588.35 K 573.6 M 0.1 0.24 9,660 9,840 9,660 9,840 2.5 9,750 1.56 1.86 9,790 200 0.51 98.02 64.07 28.11 M 21.62 M 1.3 194.71 M
106 1404/07/19 54.23 K 52.04 M 0.01 0.02 9,480 9,660 9,480 9,630 2.12 9,600 1.8 1.9 9,590 192 0.42 57.58 92.07 2.5 M 2.4 M 1.04 -17.95 M
107 1404/07/16 7.51 M 7.08 B 1.27 3.6 9,410 9,500 9,360 9,360 -1.06 9,430 -0.32 1.5 9,398 -72 -0.4 0.57 4.86 2.72 M 13.23 M -4.87 -303.36 M
108 1404/07/15 9.66 M 9.14 B 2.27 5.88 9,200 9,500 9,200 9,500 2.04 9,460 1.61 3.26 9,470 120 0.32 4.09 2.75 24.89 M 14.77 M 1.69 122.39 M
109 1404/07/14 5.57 M 5.19 B 1.58 4.03 9,390 9,460 9,240 9,260 -0.75 9,310 -0.21 2.38 9,350 -42 -0.96 2.79 18.47 11.14 M 33.04 M -2.97 -813.32 M
110 1404/07/13 7.73 M 7.22 B 3.72 7.38 9,340 9,400 9,300 9,300 1.2 9,330 1.52 1.08 9,392 56 -0.98 3.64 19.83 11.43 M 65.05 M -5.69 -1.17 B
111 1404/07/12 5.68 M 5.22 B 4.74 7.0 9,200 9,330 9,100 9,320 2.76 9,190 1.32 2.53 9,336 228 -0.17 57.71 29.17 59.08 M 44.8 M 1.32 1.49 B
112 1404/07/09 1.0 M 906.99 M 0.97 1.08 8,950 9,150 8,950 9,050 -0.22 9,070 0.0 2.23 9,108 -16 -0.64 50.77 32.55 76.75 M 15.54 M 4.94 165.27 M
113 1404/07/08 1.28 M 1.16 B 1.6 1.26 9,200 9,210 9,030 9,170 -0.76 9,070 -1.84 1.99 9,124 -113 0.5 1.71 21.87 2.2 M 13.33 M -6.06 -233.56 M
114 1404/07/07 1.93 M 1.79 B 1.94 2.11 9,350 9,350 9,200 9,210 1.21 9,240 1.54 1.63 9,237 156 -0.29 59.33 68.49 44.15 M 61.17 M -1.39 -163.6 M
115 1404/07/06 490.01 K 445.72 M 0.43 0.54 9,100 9,100 9,080 9,100 2.94 9,100 2.94 0.22 9,081 179 0.21 100.0 17.53 22.29 M 4.6 M 4.85 367.58 M
116 1404/07/05 1.29 M 1.14 B 1.29 1.53 8,620 8,870 8,520 8,870 2.9 8,840 2.55 4.11 8,902 219 -0.36 69.78 21.74 88.28 M 17.68 M 4.99 547.02 M
117 1404/07/02 184.46 K 159.04 M 0.19 0.12 8,700 8,700 8,580 8,680 -0.69 8,620 -1.37 1.4 8,683 -50 -0.03 6.22 97.79 989.99 K 14.14 M -14.28 -145.62 M
118 1404/07/01 96.97 K 84.74 M 0.1 0.06 8,750 8,870 8,680 8,770 1.04 8,740 0.69 2.19 8,733 -42 0.42 11.21 97.88 791.4 K 3.46 M -4.37 -73.45 M
119 1404/06/31 2.91 M 2.53 B 5.55 1.94 8,640 8,870 8,640 8,690 0.58 8,680 0.46 2.66 8,775 30 -0.97 18.38 99.87 23.25 M 140.39 M -6.04 -2.06 B
120 1404/06/30 1.18 M 1.02 B 3.79 0.81 8,650 8,730 8,590 8,590 -1.15 8,640 -0.58 1.63 8,745 28 -1.77 1.09 100.0 1.59 M 46.51 M -29.25 -1.01 B
121 1404/06/29 623.78 K 542.18 M 1.87 0.42 8,690 8,900 8,680 8,680 -2.58 8,690 -2.47 2.53 8,717 -163 -0.42 15.19 51.92 8.23 M 11.73 M -1.42 -199.14 M
122 1404/06/26 43.35 K 38.63 M 0.11 0.02 8,980 9,010 8,910 8,940 -0.22 8,910 -0.56 1.12 8,880 -64 0.68 4.25 99.22 410.64 K 4.79 M -11.67 -36.69 M
123 1404/06/25 133.87 K 119.95 M 0.25 0.06 9,000 9,050 8,940 8,940 -1.11 8,960 -0.88 1.23 8,944 -46 -0.04 12.02 22.62 2.06 M 3.39 M -1.65 -12.71 M
124 1404/06/24 642.08 K 580.24 M 1.31 0.3 9,070 9,120 8,960 9,030 0.0 9,040 0.11 1.79 8,990 -25 0.44 44.66 22.01 21.59 M 7.51 M 2.87 131.44 M
125 1404/06/23 119.42 K 107.77 M 0.18 0.05 8,800 9,050 8,800 9,050 2.84 9,030 2.61 2.84 9,015 133 0.39 95.32 60.46 6.85 M 2.71 M 2.52 37.58 M
126 1404/06/22 728.85 K 641.6 M 1.02 0.28 8,810 8,920 8,800 8,800 0.0 8,800 0.0 1.36 8,882 43 -0.92 1.65 86.02 1.32 M 36.79 M -27.87 -541.32 M
127 1404/06/18 379.54 K 333.86 M 0.3 0.15 8,900 8,900 8,770 8,850 0.57 8,800 0.0 1.48 8,839 19 0.12 8.39 96.41 2.55 M 17.88 M -7.02 -293.85 M
128 1404/06/17 799.68 K 703.84 M 0.46 0.31 8,660 8,840 8,660 8,840 2.91 8,800 2.44 2.08 8,820 149 0.23 97.55 7.2 40.39 M 2.67 M 15.15 635.94 M
129 1404/06/16 430.53 K 369.64 M 0.26 0.17 8,500 8,650 8,500 8,600 1.65 8,590 1.54 1.76 8,671 137 -0.82 2.35 31.05 1.45 M 10.43 M -7.2 -106.07 M
130 1404/06/15 1.01 M 855.4 M 0.68 0.4 8,600 8,600 8,430 8,430 -1.06 8,460 -0.7 2.02 8,534 -83 -1.22 3.52 8.55 2.74 M 6.1 M -2.23 -43.04 M
131 1404/06/12 959.17 K 816.97 M 0.73 0.27 8,500 8,600 8,500 8,550 1.42 8,520 1.07 1.18 8,617 91 -0.78 6.95 100.0 5.16 M 74.27 M -14.39 -760.19 M
132 1404/06/11 3.2 M 2.7 B 0.87 0.75 8,370 8,570 8,370 8,540 2.15 8,430 0.84 2.39 8,526 153 0.16 14.77 15.65 18.11 M 35.16 M -1.94 -23.62 M
133 1404/06/09 3.08 M 2.57 B 0.99 0.72 8,320 8,420 8,320 8,410 1.69 8,360 1.09 1.2 8,373 124 0.44 35.11 2.59 82.16 M 7.42 M 11.07 837.0 M
134 1404/06/08 23.75 K 19.63 M 0.01 0.01 8,270 8,400 8,210 8,300 -1.31 8,270 -1.66 2.31 8,249 -120 0.62 52.77 100.0 1.48 M 1.78 M -1.21 -9.27 M
135 1404/06/05 165.7 K 139.32 M 0.05 0.04 8,380 8,450 8,380 8,410 0.48 8,410 0.48 0.84 8,369 -36 0.49 88.61 35.95 20.57 M 5.01 M 4.11 73.36 M
136 1404/06/04 109.67 K 91.83 M 0.03 0.02 8,300 8,440 8,300 8,390 0.0 8,370 -0.24 1.69 8,405 12 -0.18 19.24 100.0 4.42 M 7.65 M -1.73 -74.16 M
137 1404/06/03 15.06 M 12.64 B 6.49 3.47 8,420 8,550 8,330 8,370 -0.59 8,390 -0.36 2.64 8,393 -105 -0.27 0.05 1.22 645.79 K 6.69 M -10.36 -147.39 M
138 1404/06/01 137.4 K 115.72 M 0.04 0.03 8,420 8,550 8,410 8,450 0.36 8,420 0.0 1.66 8,498 69 -0.56 13.21 100.0 1.91 M 7.23 M -3.79 -100.43 M
139 1404/05/29 1.25 M 1.06 B 0.39 0.26 8,580 8,590 8,400 8,540 0.23 8,420 -1.17 2.26 8,429 -84 1.32 0.35 4.22 926.5 K 7.43 M -8.02 -40.87 M
140 1404/05/28 208.42 K 177.64 M 0.06 0.04 8,430 8,550 8,400 8,450 0.12 8,520 0.95 1.79 8,513 11 -0.74 82.58 33.88 14.67 M 6.02 M 2.44 86.53 M
141 1404/05/27 1.17 M 983.84 M 0.25 0.23 8,460 8,550 8,420 8,500 1.43 8,440 0.72 1.54 8,502 -18 -0.02 4.27 100.0 5.25 M 39.35 M -7.5 -941.88 M
142 1404/05/26 8.83 M 7.39 B 2.83 1.87 8,470 8,490 8,330 8,460 2.3 8,380 1.33 1.92 8,520 60 -0.7 17.87 4.99 50.82 M 24.58 M 2.07 952.62 M
143 1404/05/25 5.39 M 4.46 B 2.63 1.12 8,220 8,380 8,190 8,280 0.49 8,270 0.36 2.32 8,460 170 -2.13 1.16 4.06 6.45 M 8.24 M -1.28 -129.61 M
144 1404/05/22 303.36 K 250.08 M 0.15 0.06 8,350 8,350 8,220 8,220 -2.72 8,240 -2.49 1.58 8,290 -124 -0.84 28.66 100.0 6.52 M 9.62 M -1.48 -178.41 M
145 1404/05/21 1.7 M 1.44 B 0.98 0.36 8,450 8,500 8,380 8,470 -1.05 8,450 -1.29 1.43 8,414 -122 0.67 10.34 6.87 14.85 M 9.86 M 1.51 49.85 M
146 1404/05/20 7.26 M 6.21 B 1.64 1.65 8,650 8,650 8,480 8,480 -1.4 8,560 -0.47 2.0 8,536 -67 -0.66 1.27 5.82 13.17 M 51.65 M -3.92 -282.5 M
147 1404/05/19 937.8 K 806.17 M 0.12 0.21 8,660 8,660 8,570 8,590 -0.81 8,600 -0.69 1.05 8,603 -73 -0.15 7.52 30.97 8.66 M 17.83 M -2.06 -189.05 M
148 1404/05/18 67.32 K 58.28 M 0.01 0.02 8,630 8,710 8,620 8,620 0.82 8,660 1.29 1.04 8,676 68 -0.65 55.39 91.43 2.93 M 5.92 M -2.02 -21.0 M
149 1404/05/15 60.1 K 51.36 M 0.01 0.01 8,580 8,600 8,500 8,600 -0.35 8,550 -0.93 1.18 8,608 43 -0.09 35.27 80.55 2.59 M 2.76 M -1.07 -23.26 M
150 1404/05/14 323.97 K 279.66 M 0.03 0.07 8,650 8,730 8,590 8,600 0.47 8,630 0.82 1.63 8,565 -114 0.41 14.97 99.25 3.49 M 17.35 M -4.97 -235.7 M
151 1404/05/13 20.77 M 17.77 B 3.14 5.53 8,600 8,680 8,460 8,560 -1.38 8,560 -1.38 2.6 8,679 11 -1.37 6.64 6.15 38.08 M 54.62 M -1.43 88.21 M
152 1404/05/12 18.85 M 16.37 B 4.82 5.46 8,650 8,720 8,630 8,650 0.0 8,680 0.35 1.04 8,668 -75 -0.21 0.09 1.67 1.16 M 17.13 M -14.72 -260.07 M
153 1404/05/11 3.44 M 2.98 B 0.66 1.02 8,700 8,720 8,600 8,620 -0.92 8,650 -0.57 1.4 8,743 25 -1.41 1.44 7.51 6.15 M 7.21 M -1.17 -180.61 M
154 1404/05/08 1.58 M 1.38 B 0.31 0.42 8,690 8,770 8,640 8,760 0.11 8,700 -0.57 1.5 8,718 -139 0.48 0.41 100.0 799.63 K 68.95 M -86.23 -1.37 B
155 1404/05/07 1.94 M 1.7 B 0.35 0.52 9,110 9,110 8,710 8,750 -2.23 8,750 -2.23 4.59 8,857 -116 -1.21 17.73 11.98 20.05 M 7.01 M 2.86 97.54 M
156 1404/05/06 7.22 M 6.46 B 1.56 2.14 9,100 9,100 8,850 8,850 -2.96 8,950 -1.86 2.82 8,973 -148 -1.37 1.13 3.56 4.87 M 8.84 M -1.81 -156.71 M
157 1404/05/05 5.36 M 4.89 B 1.41 1.73 9,310 9,310 9,100 9,120 -0.55 9,120 -0.55 2.31 9,121 -63 -0.01 0.18 6.73 1.47 M 11.75 M -7.99 -320.06 M
158 1404/05/04 10.1 M 9.26 B 3.09 3.87 9,080 9,240 9,080 9,170 0.44 9,170 0.44 1.76 9,184 54 -0.15 0.06 0.95 1.79 M 4.38 M -2.45 -82.29 M
159 1404/05/01 882.79 K 806.21 M 0.28 0.34 9,290 9,290 9,100 9,120 -1.41 9,130 -1.3 2.09 9,130 -96 -0.11 3.39 100.0 1.82 M 27.8 M -15.27 -778.89 M
160 1404/04/31 4.42 M 4.09 B 1.93 1.87 9,330 9,330 9,210 9,220 0.33 9,250 0.65 1.3 9,226 -18 -0.07 3.05 100.0 6.93 M 90.81 M -13.1 -3.96 B
161 1404/04/30 2.32 M 2.13 B 1.16 0.95 9,350 9,350 9,160 9,220 0.88 9,190 0.55 2.07 9,244 82 -0.26 5.23 69.94 6.19 M 59.6 M -9.62 -1.38 B
162 1404/04/29 1.3 M 1.19 B 0.68 0.53 9,100 9,190 9,100 9,130 0.33 9,140 0.44 0.99 9,162 12 -0.35 10.14 18.88 10.93 M 12.44 M -1.14 -103.65 M
163 1404/04/28 7.42 M 6.76 B 12.42 2.86 9,090 9,350 9,090 9,100 0.11 9,100 0.11 2.86 9,150 57 -0.55 0.47 4.61 1.88 M 17.32 M -9.22 -279.77 M
164 1404/04/25 232.67 K 211.45 M 0.33 0.08 9,070 9,140 9,030 9,090 1.79 9,090 1.79 1.22 9,093 98 -0.03 27.51 70.93 2.91 M 9.37 M -3.22 -91.81 M
165 1404/04/24 198.89 K 177.62 M 0.1 0.06 8,920 9,070 8,900 8,950 1.47 8,930 1.25 1.91 8,995 200 -0.5 34.06 100.0 5.04 M 5.92 M -1.17 -117.13 M
166 1404/04/23 821.62 K 724.42 M 0.45 0.23 8,820 8,820 8,800 8,820 2.92 8,820 2.92 0.23 8,795 -173 0.28 76.16 35.3 15.33 M 11.62 M 1.32 296.02 M
167 1404/04/22 857.66 K 734.86 M 0.2 0.22 8,620 8,620 8,400 8,600 2.75 8,570 2.39 2.62 8,968 40 -4.1 8.43 85.95 3.87 M 22.56 M -5.83 -569.68 M
168 1404/04/21 877.67 K 734.27 M 0.2 0.21 8,410 8,420 8,290 8,380 2.44 8,370 2.32 1.57 8,928 12 -6.14 20.33 100.0 5.74 M 40.79 M -7.11 -585.02 M
169 1404/04/18 801.87 K 655.74 M 0.13 0.19 8,120 8,340 8,100 8,340 0.36 8,180 -1.56 2.96 8,916 87 -6.46 19.53 100.0 4.57 M 13.95 M -3.05 -527.65 M
170 1404/04/17 6.15 M 5.11 B 1.21 1.49 8,200 8,360 8,140 8,200 -2.26 8,310 -0.95 2.7 8,829 -142 -7.12 3.57 18.39 4.8 M 18.07 M -3.76 -757.13 M
171 1404/04/16 353.51 K 296.53 M 0.07 0.08 8,740 8,740 8,250 8,420 -0.82 8,390 -1.18 5.94 8,971 214 -6.14 95.51 100.0 6.44 M 7.41 M -1.15 -13.31 M
172 1404/04/11 12.78 M 10.85 B 5.07 3.3 8,490 8,890 8,490 8,740 -0.11 8,490 -2.97 4.71 8,757 -252 -0.19 6.12 18.61 11.64 M 23.48 M -2.02 -1.36 B
173 1404/04/10 2.13 M 1.87 B 1.0 0.49 8,750 8,750 8,750 8,750 -2.99 8,750 -2.99 0.0 9,009 -226 -2.87 6.23 12.7 4.3 M 33.85 M -7.86 -120.75 M
174 1404/04/09 10.05 M 9.06 B 62.73 2.31 9,020 9,020 9,020 9,020 -2.91 9,020 -2.91 0.0 9,235 -132 -2.33 0.48 57.11 1.9 M 50.75 M -26.7 -5.13 B
175 1404/04/08 119.55 K 111.06 M 0.63 0.03 9,290 9,290 9,290 9,290 -2.93 9,290 -2.93 0.0 9,367 -170 -0.82 16.35 1.2 864.9 K 1.34 M -1.54 16.83 M
176 1404/04/07 222.53 K 212.96 M 0.24 0.04 9,570 9,570 9,570 9,570 -2.94 9,570 -2.94 0.0 9,537 -230 0.35 10.13 46.91 980.14 K 14.27 M -14.56 -78.33 M
177 1404/03/21 79.37 K 78.23 M 0.06 0.01 9,860 9,990 9,820 9,820 -0.41 9,860 0.0 1.73 9,767 -57 0.54 47.4 89.59 1.54 M 4.12 M -2.67 -33.01 M
178 1404/03/20 157.25 K 155.12 M 0.05 0.02 9,780 9,940 9,780 9,880 0.0 9,860 -0.2 1.64 9,824 98 0.57 100.0 99.94 5.97 M 8.16 M -1.37 98.9 K
179 1404/03/19 222.24 K 219.57 M 0.06 0.03 10,010 10,020 9,830 9,830 -0.91 9,880 -0.4 1.93 9,726 -182 1.07 99.55 94.12 5.46 M 6.67 M -1.22 11.93 M
180 1404/03/18 266.41 K 264.25 M 0.05 0.04 10,020 10,020 9,890 9,910 -0.5 9,920 -0.4 1.31 9,908 -35 0.02 79.7 91.13 6.19 M 8.03 M -1.3 -30.2 M
181 1404/03/17 3.92 M 3.91 B 0.63 0.51 10,090 10,090 9,910 9,920 -2.07 9,960 -1.68 1.82 9,943 -196 -0.23 9.72 56.21 5.94 M 43.94 M -7.4 -1.82 B
182 1404/03/13 1.72 M 1.74 B 0.23 0.19 10,190 10,230 10,110 10,120 -0.88 10,130 -0.78 1.19 10,139 -109 -0.19 18.38 35.98 9.14 M 9.94 M -1.09 -306.2 M
183 1404/03/12 10.0 M 10.21 B 1.44 1.12 10,220 10,290 10,170 10,230 1.19 10,210 0.99 1.18 10,248 24 -0.18 14.47 43.02 29.56 M 97.64 M -3.3 -2.92 B
184 1404/03/11 4.16 M 4.21 B 0.62 0.25 10,250 10,250 10,050 10,190 0.0 10,110 -0.79 1.99 10,224 -22 -0.33 10.03 52.12 15.63 M 28.12 M -1.8 -1.77 B
185 1404/03/10 8.37 M 8.53 B 1.49 0.28 10,100 10,250 10,100 10,210 0.69 10,190 0.49 1.49 10,246 69 -0.35 18.64 98.53 26.49 M 72.42 M -2.73 -6.81 B
186 1404/03/07 7.11 M 7.2 B 1.45 0.21 10,050 10,180 10,050 10,110 0.7 10,140 1.0 1.29 10,177 86 -0.66 13.49 89.15 32.39 M 62.97 M -1.94 -5.45 B
187 1404/03/06 7.71 M 7.74 B 1.81 0.22 10,020 10,100 10,000 10,070 1.1 10,040 0.8 1.0 10,091 56 -0.21 4.2 71.13 8.55 M 71.5 M -8.36 -5.18 B
188 1404/03/05 7.32 M 7.29 B 1.42 0.2 9,940 10,040 9,910 10,000 0.4 9,960 0.0 1.31 10,035 107 -0.35 12.68 8.68 16.22 M 14.72 M 1.1 291.77 M
189 1404/03/04 3.04 M 3.03 B 0.47 0.08 10,070 10,080 9,930 9,950 -1.49 9,960 -1.39 1.51 9,928 -123 0.22 38.74 14.74 24.99 M 6.3 M 3.97 727.68 M
190 1404/03/03 2.89 M 2.91 B 0.43 0.07 10,140 10,140 10,010 10,020 -0.2 10,100 0.6 1.3 10,051 -91 -0.31 10.56 41.55 6.28 M 17.05 M -2.72 -903.0 M
191 1404/02/31 3.6 M 3.61 B 0.47 0.08 9,960 10,120 9,910 10,080 0.6 10,040 0.2 2.12 10,142 138 -0.61 36.04 58.07 23.24 M 21.4 M 1.09 -795.32 M
192 1404/02/30 4.39 M 4.4 B 0.46 0.1 10,100 10,100 9,950 9,950 -1.39 10,020 -0.69 1.51 10,004 -125 -0.54 37.22 77.98 19.5 M 32.68 M -1.68 -1.79 B
193 1404/02/29 11.87 M 11.97 B 1.04 0.25 10,200 10,250 10,040 10,090 -0.88 10,090 -0.88 2.09 10,129 -111 -0.39 8.57 15.18 12.07 M 16.08 M -1.33 -791.41 M
194 1404/02/28 9.71 M 9.89 B 0.89 0.19 10,120 10,220 10,100 10,200 0.79 10,180 0.59 1.19 10,240 95 -0.39 30.69 41.21 53.26 M 32.1 M 1.66 -1.04 B
195 1404/02/27 3.89 M 3.93 B 0.31 0.07 10,150 10,230 10,070 10,100 -0.2 10,120 0.0 1.59 10,145 -10 -0.44 25.81 61.02 15.16 M 25.01 M -1.65 -1.39 B
196 1404/02/24 8.75 M 8.86 B 0.72 0.15 10,070 10,160 10,070 10,140 0.2 10,120 0.0 0.89 10,155 8 -0.15 7.98 61.85 9.68 M 46.41 M -4.79 -4.77 B
197 1404/02/23 13.76 M 13.92 B 0.96 0.21 10,150 10,200 10,070 10,090 -0.98 10,120 -0.69 1.29 10,147 -9 -0.56 43.04 77.24 47.94 M 53.77 M -1.12 -4.76 B
198 1404/02/22 20.79 M 21.19 B 1.69 0.29 10,150 10,270 10,140 10,160 1.6 10,190 1.9 1.28 10,156 182 0.04 49.13 31.84 53.38 M 49.97 M 1.07 3.66 B
199 1404/02/21 7.19 M 7.19 B 0.17 0.09 10,040 10,070 9,970 10,020 -0.2 10,000 -0.4 1.0 9,974 -72 0.46 48.3 85.94 28.93 M 58.84 M -2.03 -2.71 B
200 1404/02/20 11.78 M 11.82 B 0.12 0.13 10,130 10,130 9,980 10,050 -0.79 10,040 -0.89 1.5 10,046 -89 0.04 36.95 83.06 32.85 M 42.7 M -1.3 -5.45 B
201 1404/02/17 7.15 M 7.24 B 0.07 0.07 10,140 10,280 10,090 10,140 0.5 10,130 0.4 1.88 10,135 37 0.05 80.6 93.61 30.1 M 33.41 M -1.11 -942.26 M
202 1404/02/16 24.51 M 24.73 B 0.19 0.19 10,110 10,180 10,010 10,120 0.2 10,090 -0.1 1.7 10,098 -3,634 0.22 39.38 52.74 41.43 M 41.53 M -1.0 -3.3 B
203 1404/02/15 10.73 M 10.84 B 0.06 0.06 10,130 10,130 10,060 10,110 1.1 10,100 1.0 0.7 13,732 -2,528 -26.38 37.4 57.6 33.79 M 42.19 M -1.25 -2.19 B
204 1404/02/01 160.76 M 160.76 B 0.93 0.93 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 16,260 93 -38.5 28.57 0.0 34.69 M 0.0 0.0 45.93 B
205 1404/01/31 278.13 M 278.13 B 4.13 4.13 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 16,167 314 -38.15 14.89 0.0 24.98 M 0.0 0.0 41.42 B
206 1404/01/30 67.4 M 67.4 B 1 1 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 15,853 0 -36.92 19.14 0.0 12.52 M 0.0 0.0 12.9 B