سوابق تکمیلی نماد نیان

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1405/03/02	4,811	3.0	21.1 B	43.9 M	2.89	3.56	62.6 M	44.8 M	26.8 M	24.3 M	23.3 M	20.1 M	2.57	1.93	1.33	15.1 B	5.6 B	1.3 B	305	164	90.4	18.9
2	1405/02/30	4,675	3.0	18.0 B	38.6 M	4.38	3.69	104.1 M	35.4 M	23.6 M	29.1 M	23.5 M	20.2 M	3.58	1.51	1.17	10.8 B	2.5 B	528.8 M	164	214	94.8	34.6
3	1405/02/29	4,530	-3.0	9.9 B	21.8 M	3.99	2.3	34.1 M	17.6 M	20.0 M	27.9 M	19.9 M	19.8 M	1.23	-1.13	1.01	1.5 B	210.0 M	-33.7 M	167	152	57.7	42.9
4	1404/12/06	4,650	-2.92	5.7 B	12.1 M	2.03	1.29	16.0 M	13.8 M	19.1 M	17.9 M	15.2 M	19.9 M	-1.12	-1.1	-1.04	148.4 M	-44.9 M	-142.6 M	346	301	97.8	95.2
5	1404/12/05	4,790	-2.84	1.0 B	2.1 M	0.24	0.21	8.9 M	19.2 M	19.1 M	9.7 M	13.1 M	21.5 M	-1.08	1.46	-1.13	482.3 M	525.5 M	-417.9 M	94	37	83.8	35.7
6	1404/12/02	4,930	-2.91	694.7 M	1.4 M	0.14	0.14	6.0 M	20.0 M	19.9 M	40.9 M	13.8 M	21.5 M	-6.78	1.45	-1.08	-309.1 M	-209.9 M	-435.2 M	64	17	55.5	100.0
7	1404/11/29	5,051	-3.0	3.3 B	6.6 M	0.57	0.64	13.0 M	18.1 M	20.4 M	16.3 M	13.4 M	20.8 M	-1.25	1.36	-1.02	-741.2 M	-296.9 M	-377.7 M	141	158	55.0	77.3
8	1404/11/28	5,169	1.99	2.6 B	5.0 M	0.46	0.5	15.5 M	20.0 M	20.8 M	10.1 M	13.4 M	19.5 M	1.54	1.49	1.07	195.0 M	24.0 M	-277.3 M	166	236	97.7	90.3
9	1404/11/27	5,068	2.99	7.5 B	14.8 M	1.38	1.37	46.5 M	19.4 M	20.9 M	12.5 M	14.3 M	18.7 M	3.71	1.36	1.12	3.0 B	15.2 M	-272.4 M	120	206	74.2	34.3
10	1404/11/26	4,983	3.0	7.5 B	15.3 M	1.21	1.38	15.7 M	16.0 M	20.0 M	14.7 M	15.4 M	19.6 M	1.07	1.04	1.02	-3.2 B	-762.5 M	-819.1 M	126	352	26.2	68.7
11	1404/11/25	4,886	-1.09	3.4 B	7.0 M	0.47	0.59	10.3 M	22.7 M	20.0 M	13.5 M	13.6 M	20.2 M	-1.32	1.67	-1.01	-744.1 M	1.6 B	-968.6 M	245	241	74.5	96.5
12	1404/11/21	4,960	-1.98	7.8 B	15.9 M	0.89	1.33	21.4 M	23.6 M	20.6 M	14.6 M	15.6 M	19.5 M	1.47	1.52	1.05	863.2 M	1.1 B	-962.0 M	351	456	96.1	85.1
13	1404/11/20	5,060	-2.88	1.1 B	2.3 M	0.12	0.18	7.7 M	23.8 M	20.7 M	22.6 M	20.2 M	20.4 M	-2.95	1.18	1.01	151.0 M	575.5 M	-1.2 B	108	30	72.3	59.2
14	1404/11/19	5,180	-3.0	7.0 B	13.3 M	0.8	1.06	17.9 M	24.0 M	20.9 M	18.2 M	22.3 M	21.7 M	-1.02	1.08	-1.04	-887.7 M	-77.3 M	-1.7 B	242	286	62.2	75.0
15	1404/11/18	5,340	2.89	13.2 B	24.7 M	1.94	1.97	44.8 M	24.1 M	21.1 M	9.1 M	23.7 M	22.4 M	4.93	1.02	-1.06	8.7 B	30.6 M	-1.7 B	284	444	96.4	30.6
16	1404/11/14	5,210	-1.88	9.4 B	18.0 M	1.91	1.44	16.8 M	18.8 M	21.1 M	21.3 M	32.9 M	24.1 M	-1.27	-1.75	-1.14	-3.5 B	-1.8 B	-2.3 B	313	412	56.3	93.9
17	1404/11/13	5,280	-2.94	16.6 B	31.2 M	9.01	2.31	22.9 M	18.4 M	22.4 M	29.0 M	42.5 M	23.9 M	-1.27	-2.3	-1.07	-1.5 B	-1.2 B	-2.0 B	638	557	88.0	97.3
18	1404/11/12	5,440	-2.86	4.0 B	7.3 M	2.99	0.49	8.9 M	10.8 M	26.0 M	266.5 M	232.8 M	26.3 M	-30.11	-21.5	-1.01	-3.1 B	-944.4 M	-2.2 B	100	15	22.1	100.0
19	1404/11/11	5,600	-2.95	1.1 B	2.0 M	0.47	0.13	9.1 M	11.0 M	27.5 M	158.4 M	219.6 M	26.0 M	-17.5	-20.0	1.06	-348.3 M	-463.2 M	-2.0 B	84	7	68.6	100.0
20	1404/11/08	5,770	-2.86	2.9 B	5.1 M	0.98	0.33	18.0 M	11.7 M	27.6 M	324.1 M	119.7 M	26.1 M	-18.05	-10.25	1.06	-474.3 M	-1.5 B	-2.1 B	136	9	83.7	100.0
21	1404/11/07	5,940	-2.94	995.0 M	1.7 M	0.26	0.1	6.9 M	16.2 M	27.5 M	248.8 M	39.3 M	26.2 M	-35.85	-2.43	1.05	-384.3 M	-1.3 B	-2.1 B	88	4	61.4	100.0
22	1404/11/06	6,120	-2.86	760.1 M	1.2 M	0.16	0.06	6.1 M	20.1 M	28.0 M	108.6 M	26.7 M	27.4 M	-17.9	-1.33	1.02	-402.1 M	-1.1 B	-2.1 B	59	7	47.1	100.0
23	1404/11/05	6,300	-2.93	1.5 B	2.3 M	0.28	0.11	9.3 M	21.5 M	28.3 M	244.4 M	18.6 M	28.5 M	-26.39	1.16	-1.01	-706.9 M	-764.4 M	-2.3 B	82	6	51.8	100.0
24	1404/11/04	6,490	-2.99	7.0 B	10.8 M	0.92	0.51	12.4 M	22.2 M	30.2 M	83.7 M	14.6 M	29.8 M	-6.76	1.52	1.01	-5.4 B	-564.4 M	-2.3 B	135	84	23.8	100.0
25	1404/11/01	6,650	0.45	6.4 B	9.6 M	0.69	0.43	26.5 M	22.3 M	31.3 M	19.7 M	14.1 M	28.5 M	1.35	1.58	1.1	136.6 M	-1.1 B	-1.8 B	243	320	100.0	97.9
26	1404/10/30	6,550	0.0	5.0 B	7.6 M	0.46	0.32	26.4 M	20.5 M	32.3 M	13.0 M	15.4 M	25.4 M	2.04	1.33	1.27	839.7 M	-2.3 B	-1.8 B	191	324	100.0	83.3
27	1404/10/29	6,470	-0.61	5.4 B	8.2 M	0.44	0.33	21.7 M	19.6 M	33.1 M	7.9 M	14.9 M	25.1 M	2.75	1.32	1.32	1.3 B	-2.6 B	-2.0 B	242	504	97.5	74.0
28	1404/10/28	6,530	2.51	3.3 B	5.0 M	0.23	0.19	19.6 M	20.1 M	34.9 M	6.6 M	18.1 M	26.0 M	2.97	1.11	1.34	292.7 M	-3.5 B	-2.0 B	166	449	100.0	91.0
29	1404/10/24	6,400	-1.54	18.1 B	28.4 M	1.6	1.06	16.9 M	19.8 M	36.4 M	25.2 M	23.6 M	26.7 M	-1.49	-1.19	1.36	-7.9 B	-5.8 B	-1.8 B	225	466	21.1	64.9
30	1404/10/23	6,490	-2.11	13.3 B	20.5 M	1.12	0.75	19.2 M	20.6 M	37.5 M	22.2 M	24.5 M	27.4 M	-1.16	-1.19	1.37	-6.2 B	-4.4 B	-1.2 B	355	584	51.1	97.5
31	1404/10/22	6,620	-0.6	13.2 B	19.8 M	1.1	0.7	20.4 M	25.6 M	38.5 M	12.2 M	26.5 M	27.9 M	1.67	-1.03	1.38	-612.0 M	-3.8 B	-945.1 M	377	679	58.5	63.1
32	1404/10/21	6,650	-2.78	12.5 B	18.7 M	0.77	0.63	22.7 M	28.9 M	39.7 M	25.2 M	29.6 M	29.2 M	-1.11	-1.02	1.36	-3.3 B	-3.0 B	-953.8 M	370	465	67.4	94.0
33	1404/10/20	6,840	-2.98	14.3 B	20.8 M	0.74	0.71	17.1 M	38.7 M	40.0 M	47.6 M	36.6 M	30.0 M	-2.78	1.06	1.33	-10.9 B	-3.7 B	-1.6 B	174	292	20.9	97.6
34	1404/10/17	7,030	-2.9	6.2 B	8.8 M	0.32	0.29	22.2 M	40.0 M	40.3 M	41.2 M	33.6 M	28.9 M	-1.86	1.19	1.39	-859.1 M	-1.3 B	-1.1 B	240	150	86.1	100.0
35	1404/10/16	7,270	2.97	17.1 B	23.6 M	0.96	0.79	43.4 M	41.3 M	40.8 M	29.9 M	33.7 M	28.5 M	1.45	1.22	1.43	-3.1 B	-1.3 B	-1.0 B	298	538	75.8	94.2
36	1404/10/15	6,990	1.3	12.8 B	18.2 M	0.65	0.6	33.0 M	37.3 M	40.7 M	19.2 M	35.6 M	28.3 M	1.71	1.05	1.44	3.2 B	-847.9 M	-764.6 M	388	501	99.7	75.1
37	1404/10/14	6,900	-2.95	34.7 B	50.3 M	1.91	1.72	56.4 M	35.0 M	41.1 M	48.5 M	41.5 M	28.7 M	1.16	-1.19	1.43	-6.9 B	-1.7 B	-1.1 B	480	700	78.0	97.7
38	1404/10/10	7,100	-2.87	28.6 B	40.1 M	1.48	1.39	36.3 M	29.0 M	40.7 M	29.8 M	38.2 M	27.8 M	1.22	-1.32	1.46	1.3 B	-1.1 B	-740.1 M	530	602	67.4	62.8
39	1404/10/09	7,310	-2.92	2.2 B	3.0 M	0.1	0.1	14.5 M	31.7 M	41.3 M	102.7 M	43.7 M	27.9 M	-7.06	-1.38	1.48	-962.8 M	-1.4 B	-805.5 M	75	20	49.9	93.9
40	1404/10/08	7,520	-2.97	8.7 B	11.6 M	0.35	0.37	22.2 M	34.0 M	42.0 M	42.6 M	38.2 M	28.2 M	-1.92	-1.12	1.49	-874.2 M	-250.6 M	-832.8 M	346	201	88.2	98.3
41	1404/10/07	7,730	-2.89	27.5 B	35.5 M	1.1	1.17	29.0 M	37.1 M	43.3 M	42.6 M	25.5 M	27.8 M	-1.47	1.45	1.56	-895.6 M	-368.2 M	-689.3 M	845	596	89.1	92.3
42	1404/10/06	7,810	-1.76	33.0 B	41.4 M	1.35	1.43	28.6 M	40.7 M	45.3 M	38.6 M	21.8 M	27.2 M	-1.35	1.86	1.67	-3.9 B	-573.4 M	-561.8 M	1,008	849	87.5	99.2
43	1404/10/03	7,960	2.98	34.8 B	43.7 M	1.53	1.59	47.5 M	51.5 M	47.8 M	50.5 M	20.0 M	26.2 M	-1.06	2.57	1.83	-480.5 M	481.4 M	-206.0 M	632	603	86.3	87.6
44	1404/10/02	7,740	2.93	9.4 B	12.2 M	0.36	0.45	76.8 M	54.6 M	46.4 M	10.7 M	17.1 M	25.2 M	7.16	3.19	1.84	4.9 B	1.5 B	-167.3 M	121	411	98.4	46.7
45	1404/10/01	7,490	0.81	25.1 B	33.4 M	1.01	1.29	46.0 M	51.1 M	44.6 M	11.0 M	20.2 M	25.4 M	4.18	2.53	1.75	-1.5 B	967.3 M	-411.2 M	465	2,078	85.4	91.2
46	1404/09/30	7,310	-2.01	22.4 B	30.1 M	0.85	1.19	43.0 M	49.9 M	43.3 M	17.9 M	27.5 M	27.7 M	2.41	1.82	1.56	-1.9 B	1.2 B	-350.5 M	420	1,118	80.9	89.5
47	1404/09/29	7,460	2.9	25.5 B	34.2 M	0.92	1.43	68.0 M	49.9 M	42.4 M	29.2 M	32.2 M	28.8 M	2.33	1.55	1.47	1.4 B	1.4 B	-288.5 M	334	731	89.0	83.6
48	1404/09/26	7,300	2.96	24.0 B	33.1 M	0.97	1.48	59.1 M	44.3 M	40.4 M	24.8 M	35.0 M	27.7 M	2.38	1.27	1.46	4.4 B	-1.9 B	-340.7 M	380	729	93.8	75.4
49	1404/09/25	6,830	-2.98	26.5 B	37.4 M	1.24	1.77	45.8 M	40.6 M	38.8 M	40.9 M	33.1 M	27.2 M	1.12	1.23	1.42	2.4 B	-3.2 B	-560.4 M	564	571	97.3	88.1
50	1404/09/24	7,090	1.29	21.9 B	31.0 M	1.09	1.55	41.2 M	39.2 M	37.1 M	33.5 M	30.0 M	26.0 M	1.23	1.3	1.43	-266.7 M	-3.5 B	-687.3 M	490	611	92.4	93.6
51	1404/09/23	6,920	-2.81	28.7 B	40.9 M	1.56	2.17	44.8 M	39.1 M	36.7 M	34.6 M	28.6 M	25.0 M	1.29	1.37	1.47	-787.2 M	-3.0 B	-598.0 M	594	790	92.7	95.5
52	1404/09/22	7,200	-1.64	30.7 B	43.0 M	1.9	2.42	30.6 M	38.0 M	36.5 M	43.4 M	27.3 M	24.0 M	-1.42	1.39	1.52	-15.5 B	-3.6 B	-516.4 M	381	625	38.0	88.5
53	1404/09/19	7,250	-0.82	12.8 B	17.5 M	0.67	0.97	34.8 M	42.6 M	36.6 M	16.7 M	24.8 M	23.2 M	2.08	1.72	1.58	-1.8 B	-436.2 M	223.0 M	309	751	83.9	97.9
54	1404/09/18	7,370	1.52	13.2 B	18.1 M	0.58	0.93	40.3 M	45.1 M	36.4 M	22.1 M	28.6 M	24.4 M	1.83	1.58	1.49	940.1 M	-78.9 M	359.5 M	305	515	93.2	86.1
55	1404/09/17	7,270	2.97	16.8 B	23.1 M	0.79	1.25	41.0 M	47.3 M	36.7 M	25.4 M	31.2 M	25.4 M	1.61	1.52	1.44	1.9 B	-569.0 M	580.4 M	409	586	100.0	88.8
56	1404/09/16	7,000	-1.55	21.0 B	29.7 M	1.08	1.7	43.2 M	51.7 M	35.8 M	30.0 M	31.3 M	25.7 M	1.44	1.65	1.39	-3.8 B	-546.7 M	380.7 M	356	640	73.4	91.5
57	1404/09/15	7,110	2.89	17.9 B	25.2 M	0.99	1.48	55.8 M	55.9 M	34.4 M	34.1 M	31.1 M	25.0 M	1.63	1.8	1.38	574.7 M	541.5 M	596.2 M	266	418	82.9	79.7
58	1404/09/12	6,940	2.97	23.8 B	34.5 M	1.64	2.16	47.5 M	56.1 M	32.8 M	32.3 M	28.4 M	24.7 M	1.47	1.98	1.33	-8.0 M	1.1 B	353.4 M	371	546	74.0	74.0
59	1404/09/11	6,770	2.73	30.0 B	44.4 M	3.25	3.02	51.2 M	47.5 M	31.9 M	34.8 M	28.1 M	24.4 M	1.47	1.69	1.31	-1.5 B	1.1 B	463.8 M	434	683	74.2	79.3
60	1404/09/10	6,590	2.97	8.3 B	12.5 M	1.02	0.86	92.8 M	37.2 M	31.4 M	20.6 M	22.4 M	23.8 M	4.5	1.66	1.32	2.0 B	1.4 B	623.1 M	89	304	100.0	75.8
61	1404/09/09	6,400	2.89	13.7 B	21.3 M	1.85	1.5	66.7 M	28.2 M	30.4 M	27.7 M	20.5 M	23.6 M	2.41	1.38	1.29	1.7 B	986.9 M	574.3 M	173	357	84.5	72.4
62	1404/09/08	6,230	2.98	8.9 B	14.4 M	1.42	1.02	57.5 M	23.1 M	28.8 M	16.3 M	20.7 M	23.6 M	3.52	1.12	1.22	3.2 B	519.7 M	439.9 M	149	327	95.8	59.7
63	1404/09/05	6,030	-2.9	7.6 B	12.6 M	1.48	0.87	19.7 M	19.4 M	28.2 M	37.1 M	17.5 M	21.6 M	-1.89	1.11	1.3	294.4 M	-57.3 M	288.6 M	375	191	97.1	93.2
64	1404/09/04	6,200	-0.16	4.7 B	7.5 M	0.79	0.49	15.6 M	19.2 M	29.7 M	15.5 M	13.9 M	21.0 M	1.01	1.38	1.41	4.2 M	-116.2 M	364.5 M	299	301	100.0	99.9
65	1404/09/02	6,170	-0.32	3.7 B	5.9 M	0.58	0.38	12.8 M	20.4 M	32.3 M	11.4 M	14.4 M	22.0 M	1.13	1.41	1.47	-249.6 M	-137.1 M	402.6 M	263	318	91.6	98.4
66	1404/09/01	6,160	-1.12	10.6 B	17.2 M	1.7	1.06	26.1 M	23.9 M	34.2 M	28.5 M	14.6 M	23.0 M	-1.09	1.63	1.48	-680.9 M	216.5 M	409.8 M	374	366	91.7	98.1
67	1404/08/28	6,250	-1.57	4.7 B	7.6 M	0.59	0.44	20.7 M	28.7 M	36.1 M	7.9 M	13.8 M	23.7 M	2.61	2.08	1.52	345.1 M	521.6 M	541.4 M	227	550	99.7	92.4
68	1404/08/27	6,340	-1.71	2.8 B	4.4 M	0.26	0.25	18.0 M	31.2 M	37.1 M	8.5 M	20.0 M	25.3 M	2.12	1.56	1.47	23.3 K	312.9 M	618.3 M	154	326	100.0	100.0
69	1404/08/26	6,460	-1.07	7.8 B	12.1 M	0.53	0.7	20.9 M	33.0 M	37.0 M	17.5 M	25.2 M	26.3 M	1.19	1.31	1.41	-99.9 M	500.0 M	591.9 M	359	433	95.7	97.0
70	1404/08/25	6,570	2.98	6.3 B	9.6 M	0.43	0.54	34.1 M	37.8 M	37.6 M	12.8 M	30.0 M	27.0 M	2.67	1.26	1.39	1.5 B	1.6 B	560.1 M	183	370	99.7	75.5
71	1404/08/24	6,430	2.88	10.7 B	16.8 M	0.81	0.97	56.2 M	36.2 M	37.9 M	21.8 M	34.8 M	27.7 M	2.58	1.04	1.37	844.6 M	866.0 M	446.9 M	191	454	100.0	92.1
72	1404/08/21	6,250	-2.95	13.6 B	21.7 M	1.12	1.3	32.3 M	31.5 M	37.7 M	38.9 M	35.2 M	27.7 M	-1.21	-1.12	1.36	-698.4 M	801.9 M	458.6 M	399	349	94.9	100.0
73	1404/08/20	6,350	0.32	15.0 B	23.2 M	1.32	1.41	33.0 M	29.7 M	38.1 M	38.1 M	33.3 M	26.8 M	-1.16	-1.12	1.42	935.4 M	85.3 M	478.5 M	453	367	99.8	93.6
74	1404/08/19	6,460	2.87	27.0 B	42.6 M	3.28	2.65	40.1 M	29.4 M	38.5 M	36.6 M	32.0 M	26.6 M	1.1	-1.09	1.45	5.4 B	338.2 M	296.8 M	671	589	99.9	80.1
75	1404/08/18	6,280	-2.94	4.5 B	7.2 M	0.53	0.41	9.3 M	28.7 M	40.4 M	105.4 M	30.1 M	26.8 M	-11.38	-1.05	1.5	-2.1 B	-398.3 M	92.0 M	125	31	25.6	72.2
76	1404/08/17	6,370	-2.9	5.6 B	8.7 M	0.59	0.48	17.8 M	30.8 M	41.0 M	16.0 M	25.5 M	27.2 M	1.11	1.2	1.51	523.8 M	227.6 M	68.4 M	286	284	90.4	81.1
77	1404/08/14	6,630	-1.78	10.0 B	15.3 M	1.09	0.82	19.4 M	31.0 M	41.2 M	29.9 M	27.8 M	28.1 M	-1.54	1.11	1.47	-4.3 B	-83.5 M	132.6 M	242	300	46.7	89.3
78	1404/08/13	6,720	-2.89	9.8 B	14.5 M	0.98	0.74	33.3 M	33.3 M	42.2 M	32.9 M	18.2 M	28.2 M	1.01	1.83	1.5	2.2 B	813.5 M	291.9 M	287	224	97.5	75.1
79	1404/08/12	6,920	2.82	13.2 B	19.1 M	1.2	0.88	56.3 M	36.1 M	44.1 M	33.3 M	16.9 M	29.6 M	1.69	2.14	1.49	1.7 B	736.0 M	184.7 M	235	347	100.0	87.3
80	1404/08/11	6,690	-1.33	7.2 B	10.6 M	0.64	0.4	29.8 M	40.2 M	45.6 M	17.2 M	17.9 M	29.8 M	1.73	2.24	1.53	1.0 B	554.1 M	800.6 M	238	352	99.1	84.8
81	1404/08/10	6,750	-2.88	9.1 B	13.4 M	0.69	0.5	21.7 M	45.7 M	48.5 M	28.2 M	20.1 M	33.9 M	-1.3	2.28	1.43	-1.0 B	329.2 M	1.4 B	371	322	88.6	100.0
82	1404/08/07	6,880	-1.99	8.7 B	12.5 M	0.57	0.46	32.1 M	57.4 M	49.1 M	7.4 M	22.2 M	35.7 M	4.36	2.58	1.38	203.9 M	925.7 M	1.3 B	248	1,053	91.4	89.1
83	1404/08/06	6,970	0.29	13.1 B	18.6 M	0.94	0.7	47.6 M	57.9 M	49.7 M	17.9 M	32.1 M	41.6 M	2.66	1.8	1.2	1.8 B	1.3 B	844.1 M	273	625	99.3	85.5
84	1404/08/05	6,960	2.96	16.9 B	24.3 M	1.42	0.86	89.9 M	54.0 M	49.1 M	35.8 M	39.3 M	44.1 M	2.51	1.38	1.11	766.4 M	793.3 M	738.7 M	188	450	100.0	95.4
85	1404/08/04	6,760	2.89	9.9 B	14.6 M	0.82	0.44	75.0 M	43.1 M	48.7 M	45.0 M	39.1 M	46.7 M	1.67	1.1	1.04	-105.4 M	493.0 M	771.1 M	119	201	90.4	91.5
86	1404/08/03	6,580	2.97	18.0 B	27.4 M	1.87	0.83	59.9 M	40.0 M	56.4 M	42.8 M	35.3 M	45.7 M	1.4	1.13	1.23	2.0 B	364.7 M	3.9 B	299	373	99.6	88.8
87	1404/07/30	6,500	0.46	16.5 B	25.9 M	2.33	0.81	42.1 M	36.7 M	55.0 M	33.8 M	29.7 M	44.9 M	1.24	1.24	1.22	1.9 B	190.4 M	4.2 B	369	403	93.9	82.5
88	1404/07/29	6,440	-2.87	4.4 B	6.8 M	0.5	0.21	19.9 M	34.8 M	55.4 M	55.3 M	25.9 M	45.7 M	-2.78	1.34	1.21	-529.4 M	-246.7 M	4.1 B	193	79	87.9	100.0
89	1404/07/28	6,570	-2.95	7.5 B	11.3 M	0.62	0.36	26.9 M	38.4 M	55.8 M	31.8 M	26.0 M	44.8 M	-1.18	1.47	1.24	-734.9 M	-680.5 M	4.1 B	241	227	86.6	96.4
90	1404/07/27	6,690	0.75	12.3 B	18.1 M	0.85	0.59	41.8 M	50.4 M	56.8 M	27.2 M	29.8 M	43.5 M	1.53	1.69	1.31	-746.9 M	-280.7 M	4.2 B	222	368	75.6	81.7
91	1404/07/26	6,640	2.95	7.5 B	11.3 M	0.47	0.38	56.7 M	47.8 M	57.1 M	19.2 M	32.0 M	44.9 M	2.95	1.5	1.27	1.1 B	-647.7 M	4.1 B	125	313	94.3	80.0
92	1404/07/23	6,530	0.62	5.2 B	8.1 M	0.3	0.27	38.9 M	41.7 M	56.8 M	18.7 M	34.8 M	46.3 M	2.09	1.2	1.23	-301.4 M	-502.2 M	4.0 B	126	279	94.2	100.0
93	1404/07/22	6,400	-1.08	12.1 B	18.6 M	0.6	0.64	37.1 M	42.0 M	56.6 M	32.7 M	36.1 M	46.8 M	1.13	1.16	1.21	-2.7 B	-661.1 M	4.0 B	253	369	77.7	100.0
94	1404/07/21	6,480	2.86	22.6 B	35.0 M	0.99	1.27	68.7 M	46.4 M	56.6 M	42.5 M	40.7 M	47.4 M	1.61	1.14	1.2	1.3 B	-110.2 M	4.1 B	325	495	98.5	93.0
95	1404/07/20	6,370	2.91	20.9 B	33.2 M	0.67	1.27	39.1 M	47.9 M	55.0 M	35.9 M	39.1 M	47.3 M	1.09	1.22	1.16	-2.6 B	2.4 B	4.0 B	458	570	85.6	98.0
96	1404/07/19	6,110	-2.86	15.9 B	25.6 M	0.52	1.02	29.8 M	54.3 M	55.4 M	37.1 M	50.8 M	47.2 M	-1.25	1.07	1.18	1.8 B	5.4 B	4.1 B	512	362	96.2	84.8
97	1404/07/16	6,210	0.49	14.5 B	23.0 M	0.47	0.95	42.8 M	56.2 M	57.1 M	31.3 M	59.9 M	46.4 M	1.37	-1.07	1.23	-1.1 B	4.7 B	4.1 B	304	451	89.8	97.4
98	1404/07/15	6,190	3.0	23.1 B	37.4 M	0.88	1.64	62.1 M	57.5 M	56.9 M	59.9 M	75.5 M	47.7 M	1.04	-1.31	1.19	55.7 M	3.0 B	4.2 B	368	381	99.0	98.8
99	1404/07/14	6,020	2.91	34.9 B	58.0 M	1.39	2.88	67.6 M	54.1 M	56.5 M	35.7 M	81.1 M	44.5 M	1.89	-1.5	1.27	14.0 B	3.0 B	4.2 B	486	528	94.1	54.0
100	1404/07/13	5,880	-1.84	61.5 B	105.2 M	2.43	6.94	61.4 M	51.8 M	55.1 M	84.1 M	102.1 M	44.1 M	-1.37	-1.97	1.25	12.3 B	436.2 M	3.5 B	951	549	95.0	75.1
101	1404/07/12	5,990	-2.92	13.5 B	22.6 M	0.51	1.57	32.6 M	82.1 M	53.2 M	751.8 M	84.2 M	35.5 M	-23.08	-1.03	1.5	-1.7 B	10.5 B	3.0 B	364	18	87.6	100.0
102	1404/07/09	6,170	-2.99	13.2 B	21.5 M	0.53	1.56	42.7 M	80.6 M	55.6 M	323.0 M	56.3 M	31.1 M	-7.56	1.43	1.79	-9.5 B	12.4 B	3.0 B	87	41	28.1	100.0
103	1404/07/08	6,360	-2.9	2.7 B	4.3 M	0.11	0.31	18.4 M	80.5 M	54.7 M	91.3 M	46.6 M	27.3 M	-4.97	1.73	2.0	-293.9 M	14.3 B	3.5 B	133	30	89.3	100.0
104	1404/07/07	6,480	-1.52	36.4 B	55.6 M	1.87	4.98	57.3 M	81.4 M	54.8 M	76.0 M	41.9 M	25.9 M	-1.33	1.94	2.11	1.4 B	14.4 B	3.5 B	558	402	87.7	83.8
105	1404/07/06	6,580	2.97	73.6 B	111.9 M	13.51	18.57	212.1 M	92.7 M	52.9 M	27.2 M	20.2 M	19.8 M	7.8	4.58	2.67	62.6 B	14.2 B	3.3 B	337	328	97.1	12.1
106	1404/07/05	6,440	-1.53	18.2 B	28.5 M	10.74	5.99	38.6 M	31.8 M	29.6 M	28.2 M	20.9 M	19.2 M	1.37	1.52	1.54	7.8 B	1.1 B	153.0 M	471	369	99.8	57.1
107	1404/07/02	6,380	-2.89	237.2 M	371.8 K	0.12	0.08	5.3 M	17.0 M	27.1 M	54.8 M	15.4 M	17.4 M	-10.4	1.1	1.55	127.6 M	-473.4 M	-219.3 M	45	2	100.0	46.2
108	1404/07/01	6,450	-2.86	1.1 B	1.7 M	0.48	0.31	10.9 M	18.5 M	27.7 M	9.0 M	14.3 M	17.2 M	1.21	1.29	1.62	29.3 M	-523.7 M	-231.3 M	99	117	96.4	93.8
109	1404/06/31	6,640	2.95	4.0 B	6.0 M	1.75	1.02	48.3 M	18.6 M	32.6 M	7.5 M	16.7 M	19.3 M	6.4	1.12	1.69	582.2 M	-720.1 M	-218.9 M	61	313	74.3	59.6
110	1404/06/30	6,450	-2.86	3.1 B	4.9 M	1.57	0.79	5.5 M	15.3 M	33.1 M	224.4 M	27.3 M	22.0 M	-40.97	-1.78	1.51	-2.9 B	-900.3 M	-324.3 M	36	14	6.3	100.0
111	1404/06/29	6,470	-2.85	212.1 M	327.9 K	0.09	0.05	2.0 M	15.5 M	35.7 M	106.1 M	17.1 M	21.5 M	-51.84	-1.1	1.67	-161.0 M	-431.5 M	-78.9 M	25	2	24.1	100.0
112	1404/06/26	6,650	-2.92	1.8 B	2.7 M	0.55	0.4	16.7 M	16.6 M	36.3 M	11.8 M	15.2 M	21.0 M	1.41	1.09	1.73	-124.1 M	-287.0 M	-6.8 M	100	152	93.1	100.0
113	1404/06/25	6,820	-2.99	2.8 B	4.0 M	0.72	0.56	11.1 M	19.9 M	38.8 M	22.2 M	18.9 M	21.3 M	-1.99	1.06	1.82	-952.7 M	-50.5 M	89.7 M	98	92	39.5	73.9
114	1404/06/24	6,950	-2.93	3.6 B	5.1 M	0.91	0.72	21.8 M	26.2 M	41.0 M	26.6 M	18.2 M	22.0 M	-1.22	1.44	1.86	-319.1 M	300.5 M	22.8 M	146	132	89.1	98.0
115	1404/06/23	7,180	0.84	2.4 B	3.3 M	0.55	0.47	13.3 M	30.1 M	41.6 M	11.5 M	16.6 M	22.2 M	1.15	1.82	1.88	-600.8 M	422.8 M	-3.5 M	124	195	68.8	94.0
116	1404/06/22	7,160	-1.1	2.7 B	3.8 M	0.57	0.52	17.9 M	37.1 M	43.5 M	10.2 M	17.7 M	21.9 M	1.76	2.1	1.99	561.7 M	693.9 M	76.6 M	135	182	89.1	68.4
117	1404/06/18	7,150	-2.99	6.1 B	8.4 M	1.24	1.18	29.1 M	44.5 M	44.9 M	31.5 M	20.6 M	22.2 M	-1.08	2.15	2.02	1.1 B	553.0 M	38.3 M	180	133	86.1	68.7
118	1404/06/17	7,390	2.92	5.4 B	7.3 M	1.24	0.99	55.8 M	45.4 M	46.1 M	17.7 M	20.0 M	21.5 M	3.15	2.27	2.15	802.5 M	129.8 M	-4.2 M	96	257	100.0	85.0
119	1404/06/16	7,210	0.42	3.6 B	5.0 M	0.83	0.63	50.5 M	36.6 M	46.7 M	16.0 M	18.6 M	21.6 M	3.16	1.97	2.16	292.1 M	17.7 M	62.8 M	71	206	100.0	91.9
120	1404/06/15	7,150	0.85	4.2 B	5.8 M	0.87	0.72	53.3 M	31.8 M	48.5 M	16.9 M	19.6 M	20.9 M	3.15	1.62	2.32	754.6 M	-392.7 M	444.9 M	78	201	100.0	81.9
121	1404/06/12	7,150	2.29	5.0 B	7.1 M	1.21	0.79	50.1 M	31.9 M	45.9 M	25.8 M	20.4 M	20.6 M	1.94	1.56	2.22	-142.4 M	-761.0 M	469.5 M	98	196	97.2	100.0
122	1404/06/11	7,020	1.74	6.1 B	8.7 M	1.76	0.92	28.4 M	26.9 M	45.0 M	24.3 M	16.9 M	20.5 M	1.17	1.59	2.19	-1.1 B	-669.8 M	479.9 M	144	212	67.7	85.1
123	1404/06/09	6,870	-1.15	2.0 B	2.8 M	0.39	0.29	16.0 M	27.1 M	44.6 M	9.1 M	14.7 M	20.0 M	1.76	1.85	2.23	242.3 M	-480.7 M	565.5 M	117	179	95.7	83.3
124	1404/06/08	6,950	-2.93	3.9 B	5.6 M	0.67	0.56	20.6 M	48.1 M	44.9 M	20.8 M	22.2 M	20.9 M	-1.01	2.17	2.15	-1.8 B	-473.9 M	412.2 M	100	184	52.9	98.0
125	1404/06/05	7,170	2.43	6.5 B	9.1 M	1.03	0.92	53.8 M	53.7 M	45.2 M	20.8 M	27.3 M	21.3 M	2.58	1.97	2.12	-1.1 B	-427.0 M	414.2 M	79	256	65.0	81.7
126	1404/06/04	7,030	0.0	2.2 B	3.1 M	0.33	0.31	22.6 M	58.4 M	44.5 M	8.4 M	28.9 M	21.7 M	2.68	2.02	2.05	313.6 M	183.3 M	226.8 M	96	220	100.0	85.5
127	1404/06/03	6,910	-1.85	2.8 B	4.0 M	0.38	0.4	30.3 M	61.6 M	44.1 M	13.0 M	30.7 M	22.7 M	2.33	2.0	1.95	-112.2 M	376.5 M	163.1 M	87	211	94.9	99.0
128	1404/06/01	7,050	2.92	9.9 B	14.1 M	1.39	1.44	130.8 M	69.9 M	43.5 M	52.2 M	31.7 M	23.4 M	2.5	2.2	1.86	276.1 M	760.4 M	119.7 M	76	185	100.0	97.2
129	1404/05/29	6,790	-2.86	7.9 B	11.6 M	1.38	1.22	47.6 M	58.4 M	41.5 M	58.4 M	28.3 M	23.7 M	-1.23	2.07	1.75	-1.5 B	247.0 M	34.2 M	135	136	80.8	100.0
130	1404/05/28	6,950	-0.43	8.0 B	11.4 M	1.6	1.18	76.1 M	55.7 M	40.3 M	26.7 M	25.0 M	22.9 M	2.85	2.22	1.76	2.0 B	382.8 M	108.0 M	104	223	99.5	74.8
131	1404/05/27	6,940	-0.86	3.9 B	5.5 M	0.75	0.56	39.4 M	49.1 M	39.9 M	14.0 M	20.5 M	22.8 M	2.82	2.39	1.75	1.3 B	190.2 M	60.8 M	98	185	100.0	66.9
132	1404/05/26	7,000	2.94	6.4 B	9.1 M	1.4	0.93	79.0 M	48.4 M	40.6 M	19.0 M	21.2 M	23.3 M	4.15	2.28	1.74	1.8 B	-106.5 M	102.8 M	80	237	98.7	70.5
133	1404/05/25	6,750	-2.88	8.9 B	13.1 M	2.14	1.24	56.7 M	41.0 M	39.4 M	32.4 M	20.3 M	22.9 M	1.75	2.02	1.72	-2.3 B	-426.1 M	104.4 M	107	258	68.1	93.8
134	1404/05/22	6,920	-2.95	2.1 B	3.0 M	0.35	0.27	18.5 M	43.4 M	39.3 M	59.5 M	17.2 M	24.6 M	-3.22	2.52	1.6	-846.5 M	460.5 M	-300.0 M	67	35	59.0	99.3
135	1404/05/21	7,120	-0.14	3.4 B	4.7 M	0.49	0.32	46.0 M	54.7 M	38.7 M	9.2 M	13.8 M	24.1 M	4.98	3.97	1.6	1.0 B	2.2 B	-178.3 M	73	255	99.5	69.8
136	1404/05/20	7,100	1.72	4.9 B	6.9 M	0.5	0.44	38.6 M	45.7 M	37.2 M	18.8 M	14.2 M	32.7 M	2.06	3.22	1.14	-203.7 M	2.3 B	-2.9 B	120	258	94.3	98.4
137	1404/05/19	6,990	2.64	3.4 B	4.8 M	0.3	0.31	38.0 M	44.9 M	36.6 M	14.6 M	15.7 M	36.8 M	2.61	2.85	-1.01	208.9 M	2.3 B	-3.8 B	89	218	100.0	93.8
138	1404/05/18	6,830	2.86	7.6 B	11.2 M	0.7	0.71	65.6 M	41.5 M	36.2 M	20.0 M	15.6 M	37.9 M	3.28	2.66	-1.05	2.1 B	2.4 B	-3.8 B	114	267	98.2	70.1
139	1404/05/15	6,640	-0.6	10.6 B	16.0 M	1.09	1.07	76.7 M	34.8 M	34.0 M	6.8 M	16.5 M	40.6 M	11.29	2.11	-1.19	7.9 B	1.4 B	-4.5 B	128	278	92.6	17.8
140	1404/05/14	6,630	-2.93	6.6 B	9.8 M	0.7	0.68	18.7 M	27.6 M	31.7 M	10.4 M	21.4 M	42.9 M	1.79	1.29	-1.35	1.2 B	-515.6 M	-4.9 B	174	192	49.4	30.4
141	1404/05/13	6,950	-0.86	18.2 B	26.6 M	2.91	2.02	39.4 M	29.3 M	32.4 M	22.3 M	24.7 M	44.5 M	1.77	1.19	-1.37	65.3 M	-1.7 B	-5.0 B	228	400	49.4	49.0
142	1404/05/12	6,950	-2.93	11.2 B	15.9 M	2.45	1.29	23.3 M	20.8 M	31.2 M	13.7 M	27.1 M	47.1 M	1.71	-1.3	-1.51	655.4 M	-1.9 B	-5.0 B	153	213	31.9	26.1
143	1404/05/11	7,130	-2.99	8.0 B	11.2 M	1.63	0.94	16.0 M	18.5 M	31.5 M	32.2 M	33.2 M	49.2 M	-2.01	-1.79	-1.56	-2.8 B	-2.3 B	-5.1 B	97	136	19.4	54.7
144	1404/05/08	7,340	-2.91	7.3 B	10.0 M	1.6	0.86	32.3 M	31.6 M	32.0 M	31.8 M	42.0 M	50.3 M	1.01	-1.33	-1.57	-1.7 B	-2.0 B	-5.0 B	133	189	58.6	82.0
145	1404/05/07	7,720	-0.9	5.3 B	7.0 M	0.91	0.56	10.6 M	30.8 M	31.8 M	30.4 M	43.6 M	52.0 M	-2.87	-1.41	-1.64	-4.8 B	-1.7 B	-5.1 B	26	168	5.2	97.1
146	1404/05/06	7,720	-2.89	1.4 B	1.8 M	0.19	0.14	5.3 M	38.9 M	38.5 M	59.2 M	37.3 M	51.1 M	-11.23	1.04	-1.33	-960.4 M	-480.8 M	-4.3 B	76	23	29.4	100.0
147	1404/05/05	7,910	-2.94	2.1 B	2.7 M	0.26	0.2	14.1 M	44.5 M	43.6 M	37.9 M	32.9 M	49.7 M	-2.69	1.35	-1.14	-979.2 M	135.2 M	-3.8 B	81	56	53.7	99.8
148	1404/05/04	8,150	-2.98	10.6 B	12.9 M	0.98	0.93	57.6 M	47.2 M	43.4 M	66.7 M	28.2 M	49.1 M	-1.16	1.67	-1.13	-1.4 B	698.9 M	-4.0 B	150	151	81.8	95.4
149	1404/05/01	8,380	-2.9	5.7 B	6.8 M	0.47	0.5	29.7 M	45.2 M	42.7 M	34.1 M	29.4 M	46.1 M	-1.15	1.54	-1.08	-49.0 M	-1.1 B	-4.1 B	157	138	81.5	82.4
150	1404/04/31	8,650	2.85	12.0 B	13.9 M	0.49	1.04	56.6 M	42.7 M	42.9 M	24.9 M	27.4 M	47.0 M	2.27	1.56	-1.1	1.0 B	-762.5 M	-4.2 B	180	368	84.8	76.3
151	1404/04/30	8,450	0.6	9.0 B	10.7 M	0.35	0.78	48.0 M	35.8 M	41.6 M	23.4 M	46.2 M	50.9 M	2.05	-1.29	-1.22	2.1 B	-11.6 B	-4.5 B	177	272	94.2	70.7
152	1404/04/29	8,430	0.48	5.8 B	6.9 M	0.24	0.5	42.3 M	32.0 M	43.5 M	13.8 M	58.2 M	54.5 M	3.07	-1.82	-1.25	1.8 B	-15.6 B	-4.7 B	137	287	99.8	68.1
153	1404/04/28	8,540	0.23	23.4 B	27.9 M	1.05	1.75	46.3 M	29.2 M	43.0 M	44.6 M	66.4 M	58.5 M	1.04	-2.27	-1.36	-10.4 B	-16.0 B	-4.8 B	224	465	44.3	88.6
154	1404/04/25	8,490	2.41	11.3 B	13.2 M	0.55	0.77	29.8 M	20.4 M	56.6 M	21.6 M	78.3 M	61.3 M	1.38	-3.84	-1.08	1.6 B	-16.2 B	-2.6 B	322	370	85.1	71.0
155	1404/04/24	8,450	-1.05	69.8 B	84.2 M	11.4	4.2	17.9 M	11.6 M	62.9 M	83.1 M	103.3 M	65.3 M	-4.63	-8.92	-1.04	-53.4 B	-16.6 B	-2.5 B	195	685	5.0	81.5
156	1404/04/23	8,540	-2.95	18.4 B	21.6 M	6.63	0.94	6.5 M	4.9 M	90.7 M	437.1 M	186.2 M	94.7 M	-67.47	-37.78	-1.04	-17.6 B	-6.0 B	-494.5 M	45	41	1.6	97.2
157	1404/04/22	8,550	-2.95	81.2 M	95.0 K	0.03	0.0	2.6 M	4.6 M	106.2 M	81.2 M	105.4 M	88.4 M	-31.0	-22.68	1.2	0.0	-2.7 B	3.3 B	31	1	100.0	100.0
158	1404/04/21	8,810	-2.97	12.1 B	13.8 M	12.81	0.61	5.1 M	4.9 M	104.7 M	104.8 M	106.8 M	83.9 M	-20.53	-21.76	1.25	-11.5 B	-2.8 B	3.3 B	90	114	3.8	98.5
159	1404/04/18	8,890	-2.95	668.7 M	752.2 K	0.53	0.03	5.0 M	4.9 M	101.6 M	111.4 M	126.8 M	76.4 M	-22.16	-26.02	1.33	-553.0 M	-894.9 M	3.7 B	23	6	17.3	100.0
160	1404/04/17	8,970	-2.92	654.8 M	729.9 K	0.13	0.03	4.2 M	4.4 M	100.3 M	109.1 M	137.6 M	76.6 M	-25.93	-31.18	1.31	-558.0 M	-1.3 B	3.7 B	23	6	14.8	100.0
161	1404/04/10	9,430	-2.98	872.1 M	924.9 K	0.11	0.04	5.2 M	68.6 M	95.7 M	109.0 M	45.4 M	71.8 M	-20.85	1.51	1.33	-668.3 M	891.9 M	3.6 B	39	8	23.4	100.0
162	1404/04/09	9,510	-2.96	691.9 M	727.5 K	0.07	0.03	4.2 M	86.8 M	93.9 M	138.4 M	37.8 M	66.6 M	-33.11	2.29	1.41	-591.6 M	3.0 B	3.9 B	24	5	14.5	100.0
163	1404/04/08	9,770	-2.98	2.2 B	2.2 M	0.15	0.09	5.9 M	71.4 M	93.8 M	145.8 M	38.0 M	64.0 M	-24.59	1.88	1.47	-2.1 B	1.9 B	4.0 B	14	15	3.8	100.0
164	1404/04/07	10,070	-2.99	2.5 B	2.5 M	0.17	0.09	1.8 M	63.2 M	93.3 M	154.8 M	33.9 M	61.1 M	-88.11	1.86	1.53	-2.4 B	1.6 B	4.4 B	16	16	1.1	100.0
165	1404/03/21	10,390	2.97	22.9 B	22.1 M	1.9	0.86	94.0 M	61.7 M	92.7 M	33.3 M	34.0 M	59.2 M	2.82	1.81	1.57	10.3 B	1.7 B	4.4 B	234	352	95.9	51.2
166	1404/03/20	10,100	2.96	13.9 B	13.8 M	1.07	0.52	108.6 M	48.4 M	90.1 M	24.2 M	40.4 M	56.5 M	4.5	1.2	1.59	9.7 B	-1.1 B	4.2 B	128	176	100.0	30.6
167	1404/03/19	9,940	-0.8	12.1 B	12.4 M	1.04	0.47	29.0 M	44.2 M	87.5 M	39.9 M	50.8 M	54.8 M	-1.38	-1.15	1.6	-5.9 B	-3.4 B	3.6 B	189	285	45.2	93.9
168	1404/03/18	10,130	-1.75	22.5 B	22.5 M	1.04	0.89	44.2 M	45.6 M	85.9 M	30.6 M	57.0 M	54.4 M	1.44	-1.25	1.58	-3.3 B	-2.5 B	4.0 B	292	530	57.3	72.2
169	1404/03/17	10,310	-2.92	2.8 B	2.7 M	0.09	0.11	10.3 M	77.1 M	86.2 M	183.0 M	76.5 M	56.5 M	-17.7	1.01	1.52	-2.1 B	5.0 B	4.1 B	44	14	16.4	92.6
170	1404/03/13	10,620	-2.93	7.2 B	6.8 M	0.12	0.27	36.4 M	79.6 M	83.8 M	268.1 M	69.9 M	53.7 M	-7.37	1.14	1.56	-3.7 B	6.2 B	4.3 B	97	27	48.7	100.0
171	1404/03/12	10,840	-2.95	22.1 B	20.2 M	0.3	0.81	60.6 M	115.6 M	80.8 M	71.4 M	125.7 M	51.3 M	-1.18	-1.09	1.58	-2.1 B	4.3 B	4.7 B	312	294	85.5	94.9
172	1404/03/11	11,030	-2.99	8.2 B	7.4 M	0.11	0.3	35.9 M	144.5 M	81.0 M	78.4 M	123.1 M	48.7 M	-2.18	1.17	1.66	-1.4 B	16.3 B	5.0 B	191	105	83.3	100.0
173	1404/03/10	11,370	2.9	81.0 B	71.2 M	1.34	3.31	110.8 M	148.3 M	77.5 M	65.2 M	112.9 M	46.7 M	1.7	1.31	1.66	34.4 B	16.5 B	5.1 B	592	478	81.0	38.5
174	1404/03/07	11,050	2.31	39.9 B	36.1 M	0.78	1.78	79.5 M	142.8 M	72.3 M	61.6 M	103.0 M	45.2 M	1.29	1.39	1.6	3.6 B	9.1 B	3.4 B	464	541	92.6	83.6
175	1404/03/06	10,810	2.95	153.6 B	142.2 M	7.02	10.35	186.3 M	155.3 M	71.5 M	288.4 M	118.0 M	42.3 M	-1.55	1.32	1.69	-13.2 B	8.1 B	3.5 B	734	520	89.0	97.6
176	1404/03/05	10,510	2.94	82.5 B	78.5 M	8.7	7.8	287.2 M	94.4 M	50.8 M	65.5 M	30.4 M	21.2 M	4.39	3.1	2.39	57.9 B	10.3 B	4.0 B	282	353	98.2	28.0
177	1404/03/04	10,100	-2.04	1.9 B	1.9 M	0.19	0.18	15.6 M	34.1 M	33.6 M	8.2 M	21.7 M	18.2 M	1.9	1.57	1.85	-362.7 M	-149.0 M	1.1 B	97	228	79.9	99.1
178	1404/03/03	10,490	0.19	7.8 B	7.6 M	0.7	0.75	19.5 M	38.1 M	33.5 M	16.4 M	22.1 M	18.6 M	1.19	1.72	1.8	-2.5 B	309.4 M	1.1 B	251	452	62.5	94.6
179	1404/02/31	10,380	-2.99	1.8 B	1.8 M	0.12	0.17	6.7 M	48.7 M	34.3 M	231.0 M	22.9 M	18.2 M	-34.44	2.13	1.88	-1.3 B	2.0 B	1.2 B	83	8	30.1	100.0
180	1404/02/30	10,370	-2.99	12.3 B	11.5 M	0.76	1.12	28.2 M	55.1 M	34.0 M	24.7 M	24.9 M	18.1 M	1.14	2.22	1.88	-2.3 B	1.6 B	1.1 B	312	448	71.5	90.0
181	1404/02/29	10,770	2.96	23.9 B	22.4 M	1.35	2.33	61.5 M	59.7 M	34.0 M	25.8 M	20.6 M	17.7 M	2.38	2.9	1.92	5.7 B	3.3 B	1.3 B	347	606	89.2	65.4
182	1404/02/28	10,460	2.95	5.4 B	5.2 M	0.31	0.54	64.1 M	53.1 M	30.8 M	12.7 M	18.8 M	17.2 M	5.06	2.82	1.79	1.9 B	1.7 B	914.5 M	84	273	100.0	64.2
183	1404/02/27	10,160	2.94	13.4 B	13.2 M	0.9	1.43	71.7 M	43.0 M	30.2 M	18.9 M	19.3 M	17.2 M	3.8	2.23	1.76	6.0 B	1.7 B	843.7 M	181	370	96.9	52.1
184	1404/02/24	9,900	2.91	19.9 B	20.1 M	1.68	2.36	68.6 M	33.5 M	28.1 M	36.5 M	20.6 M	16.4 M	1.88	1.63	1.72	-3.4 B	261.6 M	664.8 M	180	431	62.2	79.1
185	1404/02/23	9,690	2.54	14.4 B	14.9 M	1.35	1.81	39.8 M	24.7 M	26.8 M	6.3 M	13.3 M	14.8 M	6.34	1.86	1.81	6.4 B	1.3 B	725.0 M	240	508	66.6	22.2
186	1404/02/22	9,450	2.94	27.8 B	29.4 M	4.24	4.05	33.9 M	21.5 M	26.1 M	19.8 M	16.1 M	15.8 M	1.71	1.34	1.66	-2.5 B	1.0 B	314.4 M	203	476	24.8	33.9
187	1404/02/21	9,160	-2.97	5.8 B	6.3 M	0.86	0.79	16.4 M	23.4 M	26.0 M	14.1 M	14.3 M	15.0 M	1.16	1.64	1.74	2.0 B	2.2 B	472.7 M	271	172	76.4	41.7
188	1404/02/20	9,440	-2.98	2.6 B	2.7 M	0.37	0.33	9.9 M	22.3 M	27.1 M	82.5 M	14.7 M	17.0 M	-8.36	1.52	1.6	-1.2 B	2.0 B	-127.7 M	140	31	54.1	100.0
189	1404/02/17	9,750	0.72	6.4 B	6.5 M	0.79	0.77	19.8 M	22.6 M	27.7 M	8.0 M	13.1 M	16.3 M	2.46	1.72	1.7	1.9 B	2.4 B	-61.3 M	242	353	75.3	44.6
190	1404/02/16	9,810	-1.11	10.0 B	10.4 M	1.22	1.22	24.1 M	29.0 M	28.0 M	13.7 M	15.4 M	17.0 M	1.77	1.89	1.64	4.8 B	3.0 B	-223.5 M	352	273	84.7	37.1
191	1404/02/15	9,760	0.51	8.7 B	8.8 M	1.14	1.02	48.5 M	32.4 M	28.9 M	15.2 M	17.4 M	16.7 M	3.2	1.87	1.73	3.3 B	1.4 B	-159.2 M	175	343	97.7	59.9
192	1404/02/14	9,690	-2.91	8.2 B	8.4 M	1.17	0.99	15.5 M	28.0 M	28.7 M	15.6 M	16.2 M	16.4 M	-1.01	1.72	1.75	1.3 B	807.3 M	-209.6 M	428	342	81.1	65.4
193	1404/02/13	9,960	-2.92	2.4 B	2.4 M	0.31	0.27	10.3 M	33.4 M	30.2 M	15.7 M	17.1 M	17.0 M	-1.53	1.95	1.78	695.8 M	349.5 M	-393.7 M	109	27	47.5	18.0
194	1404/02/10	10,270	2.91	11.8 B	11.5 M	1.47	1.37	68.3 M	36.2 M	30.0 M	16.5 M	15.4 M	16.9 M	4.13	2.35	1.78	4.8 B	246.8 M	-448.9 M	156	354	90.3	49.6
195	1404/02/09	10,020	2.98	11.4 B	11.4 M	1.76	1.4	40.8 M	26.5 M	27.8 M	21.4 M	16.3 M	16.4 M	1.91	1.63	1.69	-2.8 B	-1.3 B	-558.2 M	151	420	54.1	78.9
196	1404/02/08	9,700	-0.21	4.8 B	4.9 M	0.68	0.6	21.9 M	23.2 M	27.9 M	10.1 M	15.4 M	15.6 M	2.18	1.51	1.79	88.3 M	-576.1 M	-145.8 M	157	333	72.4	70.5
197	1404/02/07	9,670	-2.91	5.7 B	5.9 M	0.83	0.74	22.2 M	23.0 M	28.7 M	20.0 M	18.2 M	15.5 M	1.11	1.26	1.85	-1.0 B	-997.7 M	-33.5 M	203	276	78.9	96.5
198	1404/02/06	10,010	1.62	4.7 B	4.8 M	0.67	0.6	31.2 M	24.2 M	29.2 M	9.3 M	16.8 M	15.0 M	3.35	1.44	1.95	182.3 M	-693.9 M	104.2 M	123	393	81.1	77.3
199	1404/02/03	9,800	-2.97	11.9 B	12.1 M	2.0	1.59	22.6 M	23.4 M	28.0 M	19.6 M	15.9 M	15.3 M	1.15	1.47	1.83	-3.2 B	-245.8 M	39.7 M	285	490	54.2	80.7
200	1404/02/02	10,090	-2.98	4.8 B	4.8 M	0.69	0.63	20.2 M	26.5 M	27.6 M	28.7 M	13.9 M	14.1 M	-1.42	1.9	1.96	1.0 B	-46.4 M	269.2 M	142	65	59.4	38.6
201	1404/02/01	10,190	-0.68	8.7 B	8.4 M	1.16	1.13	22.0 M	28.2 M	27.3 M	22.6 M	14.6 M	13.5 M	-1.02	1.93	2.01	-2.0 B	-616.0 M	219.2 M	305	387	76.9	100.0
202	1404/01/31	10,260	2.91	5.4 B	5.2 M	0.5	0.69	32.1 M	31.5 M	27.3 M	11.0 M	12.0 M	12.5 M	2.93	2.62	2.18	512.1 M	-88.6 M	490.2 M	101	249	60.4	50.9
203	1404/01/30	9,970	3.0	5.1 B	5.1 M	0.49	0.67	24.3 M	31.5 M	27.5 M	5.1 M	18.4 M	12.2 M	4.79	1.71	2.26	2.4 B	-2.2 B	665.8 M	177	370	85.0	37.1
204	1404/01/27	9,700	2.97	6.5 B	6.7 M	0.56	0.87	50.2 M	32.0 M	27.3 M	13.3 M	19.2 M	12.3 M	3.76	1.67	2.22	-2.2 B	-2.6 B	651.0 M	86	485	66.7	100.0
205	1404/01/26	9,310	-2.92	8.7 B	9.2 M	0.76	1.25	29.9 M	29.1 M	26.4 M	20.0 M	21.1 M	12.0 M	1.49	1.38	2.19	-1.8 B	-2.5 B	706.3 M	175	353	60.2	81.4
206	1404/01/25	9,620	0.84	9.7 B	10.2 M	0.83	1.38	31.0 M	30.9 M	26.0 M	11.1 M	19.0 M	12.0 M	2.79	1.63	2.17	617.3 M	-891.2 M	750.1 M	255	657	81.2	74.8
207	1404/01/24	9,530	2.8	19.9 B	20.9 M	2.24	3.11	31.7 M	32.9 M	25.4 M	46.1 M	19.7 M	12.7 M	-1.45	1.67	1.99	-10.0 B	-559.6 M	611.5 M	293	418	46.7	96.9
208	1404/01/23	9,210	-2.23	5.0 B	5.4 M	0.58	0.8	26.7 M	32.5 M	24.9 M	10.2 M	15.1 M	10.8 M	2.6	2.15	2.31	152.7 M	958.1 M	1.1 B	154	386	82.3	79.3
209	1404/01/20	9,400	-2.99	13.1 B	13.9 M	1.81	2.28	24.5 M	30.0 M	24.2 M	23.6 M	16.1 M	10.9 M	1.04	1.86	2.22	-1.3 B	846.0 M	1.2 B	228	292	42.5	52.4
210	1404/01/19	9,700	2.97	9.7 B	10.0 M	1.38	1.66	39.5 M	28.7 M	23.8 M	7.0 M	13.1 M	10.3 M	5.67	2.19	2.3	6.1 B	1.6 B	1.3 B	213	339	86.5	24.3
211	1404/01/18	9,350	0.54	10.1 B	10.8 M	1.89	1.88	41.4 M	28.7 M	23.5 M	11.9 M	12.7 M	10.1 M	3.47	2.26	2.32	2.3 B	1.5 B	1.3 B	210	538	85.7	63.3
212	1404/01/17	9,300	-2.92	6.0 B	6.5 M	1.25	1.15	27.1 M	27.5 M	21.5 M	50.2 M	11.5 M	9.8 M	-1.85	2.39	2.2	-2.4 B	1.5 B	1.2 B	119	112	53.4	93.2
213	1404/01/16	9,480	-2.97	4.6 B	4.8 M	0.95	0.84	17.5 M	28.5 M	21.0 M	14.2 M	7.7 M	9.0 M	1.23	3.69	2.33	-407.7 M	2.3 B	1.2 B	223	304	84.4	93.2
214	1404/01/10	9,780	2.95	6.3 B	6.5 M	1.38	1.14	21.0 M	26.5 M	20.8 M	8.9 M	7.3 M	8.5 M	2.37	3.62	2.44	2.6 B	2.2 B	1.2 B	301	417	100.0	58.5
215	1404/01/09	9,500	2.93	7.5 B	7.9 M	2.02	1.4	41.5 M	25.1 M	20.4 M	5.6 M	5.2 M	8.1 M	7.44	4.87	2.51	5.4 B	2.0 B	1.1 B	181	376	100.0	27.9
216	1404/01/06	9,230	2.9	2.6 B	2.8 M	0.62	0.48	82.1 M	18.1 M	19.3 M	1.6 M	5.6 M	8.5 M	50.23	3.26	2.28	2.3 B	883.8 M	727.8 M	32	179	100.0	11.1
217	1404/01/05	8,990	2.98	3.5 B	3.9 M	0.73	0.65	36.8 M	16.7 M	19.3 M	5.5 M	5.5 M	9.2 M	6.74	3.01	2.1	1.7 B	1.1 B	554.9 M	82	233	87.0	36.7
218	1403/12/28	8,730	-3.0	3.7 B	4.3 M	0.74	0.69	7.9 M	18.4 M	18.7 M	16.2 M	5.7 M	9.2 M	-2.05	3.21	2.04	-1.1 B	1.6 B	450.6 M	198	165	42.0	71.8
219	1403/12/27	8,930	-2.93	4.0 B	4.5 M	0.68	0.63	13.3 M	20.9 M	19.3 M	2.4 M	5.2 M	9.4 M	5.63	4.01	2.05	1.4 B	2.2 B	500.6 M	198	506	65.6	29.8
220	1403/12/26	9,130	-2.14	3.8 B	4.2 M	0.66	0.59	15.1 M	22.6 M	20.9 M	7.1 M	7.4 M	10.6 M	2.13	3.03	1.97	7.7 M	1.7 B	365.0 M	190	403	75.0	74.8
221	1403/12/25	9,300	1.86	5.7 B	6.1 M	0.88	0.9	21.5 M	23.2 M	20.9 M	3.6 M	8.8 M	11.0 M	5.92	2.65	1.9	3.4 B	1.5 B	240.6 M	224	388	83.8	24.5
222	1403/12/22	9,220	0.77	6.9 B	7.5 M	1.07	1.14	33.1 M	23.3 M	20.6 M	6.3 M	12.7 M	11.5 M	5.26	1.83	1.8	4.0 B	396.8 M	9.2 M	204	434	98.6	39.9
223	1403/12/21	9,130	-2.98	5.9 B	6.5 M	0.96	0.97	20.7 M	22.0 M	19.9 M	7.3 M	14.1 M	12.1 M	2.83	1.56	1.65	2.1 B	-344.9 M	-318.4 M	241	391	84.4	48.4
224	1403/12/20	9,570	0.21	8.2 B	8.7 M	1.59	1.23	22.4 M	20.9 M	19.9 M	10.4 M	15.7 M	12.3 M	2.16	1.34	1.61	-1.0 B	-490.1 M	-433.8 M	295	739	81.0	93.8
225	1403/12/19	9,550	-2.95	2.6 B	2.7 M	0.4	0.38	15.6 M	19.3 M	21.6 M	196.6 M	19.2 M	13.4 M	-12.61	1.0	1.61	-965.2 M	-27.1 M	-243.3 M	102	13	62.2	100.0
226	1403/12/18	9,800	-2.97	9.3 B	9.5 M	1.65	1.41	22.3 M	22.6 M	21.4 M	24.0 M	13.0 M	13.5 M	-1.08	1.73	1.58	-2.2 B	1.1 B	-296.3 M	306	373	73.2	96.3
227	1403/12/15	10,260	-0.97	8.0 B	7.9 M	1.57	1.24	24.9 M	19.4 M	21.0 M	12.9 M	9.4 M	13.4 M	1.94	2.07	1.57	317.4 M	1.6 B	-311.8 M	272	502	84.8	80.9
228	1403/12/14	10,210	-2.95	5.2 B	5.0 M	0.95	0.8	15.5 M	17.5 M	20.3 M	14.6 M	8.0 M	13.6 M	1.06	2.18	1.49	1.4 B	1.3 B	-394.1 M	255	175	76.1	49.2
229	1403/12/13	10,490	-2.96	2.4 B	2.3 M	0.38	0.36	10.6 M	17.4 M	20.3 M	6.0 M	7.1 M	13.7 M	1.77	2.47	1.49	1.3 B	1.0 B	-521.1 M	124	7	55.2	1.8
230	1403/12/12	10,880	2.93	9.8 B	9.1 M	1.61	1.52	31.5 M	17.7 M	20.4 M	6.9 M	6.5 M	13.1 M	4.58	2.71	1.56	4.9 B	915.3 M	-582.7 M	307	693	98.8	48.7
231	1403/12/11	10,510	-2.95	4.6 B	4.4 M	0.69	0.73	11.1 M	14.6 M	19.3 M	7.7 M	7.3 M	12.7 M	1.44	2.0	1.53	87.6 M	-628.3 M	-943.4 M	375	530	89.8	87.9
232	1403/12/08	10,930	-1.97	4.8 B	4.5 M	0.72	0.76	15.3 M	17.8 M	19.7 M	7.7 M	8.9 M	12.5 M	1.99	1.99	1.58	-1.1 B	-870.4 M	-953.6 M	243	627	77.0	100.0
233	1403/12/07	11,010	-1.78	7.1 B	6.4 M	0.92	1.09	15.7 M	17.3 M	19.4 M	6.4 M	8.8 M	12.3 M	2.46	1.96	1.57	-128.0 M	-715.7 M	-913.2 M	372	937	82.4	84.2
234	1403/12/06	11,360	2.9	6.1 B	5.4 M	0.53	0.93	16.0 M	18.7 M	20.8 M	4.8 M	10.8 M	12.3 M	3.33	1.73	1.69	819.6 M	-711.5 M	-626.4 M	307	852	80.6	67.2
235	1403/12/05	10,900	-1.62	8.3 B	7.5 M	0.79	1.3	15.6 M	23.7 M	21.3 M	11.2 M	14.8 M	13.0 M	1.39	1.6	1.64	-2.8 B	-1.1 B	-741.5 M	287	648	54.0	87.9
236	1403/12/04	10,990	-2.92	8.8 B	7.9 M	0.96	1.39	26.6 M	24.5 M	21.7 M	21.8 M	16.7 M	13.5 M	1.22	1.47	1.6	-1.1 B	-1.1 B	-608.5 M	287	402	87.2	100.0
237	1403/12/01	11,310	-0.09	4.6 B	4.1 M	0.51	0.73	12.7 M	22.9 M	21.9 M	6.9 M	16.4 M	13.0 M	1.84	1.4	1.68	-340.0 M	-1.1 B	-400.7 M	256	519	70.4	77.8
238	1403/11/30	11,490	-1.2	11.1 B	9.8 M	1.27	1.81	20.8 M	24.0 M	22.3 M	14.6 M	21.2 M	13.0 M	1.43	1.14	1.71	-107.0 M	-1.5 B	-384.3 M	455	657	85.6	86.5
239	1403/11/29	11,600	-2.93	25.1 B	21.6 M	3.27	4.86	37.5 M	23.6 M	22.9 M	19.0 M	20.4 M	12.8 M	1.97	1.16	1.79	-1.3 B	-1.5 B	-300.6 M	410	874	61.2	66.2
240	1403/11/28	11,950	-2.92	5.0 B	4.2 M	0.66	0.93	2.9 M	25.8 M	21.6 M	132.5 M	23.2 M	10.5 M	-44.95	1.11	2.06	-2.5 B	-730.9 M	-259.1 M	58	20	3.4	53.1
241	1403/11/27	12,160	-2.95	1.8 B	1.5 M	0.23	0.32	7.3 M	25.0 M	21.7 M	119.8 M	23.5 M	10.0 M	-16.45	1.06	2.16	-1.2 B	-640.2 M	-274.7 M	78	15	31.6	100.0
242	1403/11/23	12,500	-2.95	3.8 B	3.1 M	0.49	0.64	11.1 M	24.3 M	21.4 M	58.2 M	24.4 M	9.7 M	-5.22	-1.0	2.19	-2.5 B	-887.0 M	-315.6 M	118	66	34.2	100.0
243	1403/11/21	12,470	-2.96	10.5 B	8.2 M	1.56	1.79	19.8 M	23.3 M	22.2 M	13.2 M	24.1 M	9.2 M	1.49	-1.04	2.41	-182.7 M	-647.4 M	-172.1 M	468	713	87.8	89.5
244	1403/11/17	12,870	-2.05	20.7 B	16.1 M	6.98	4.11	40.6 M	23.2 M	23.1 M	24.9 M	29.7 M	8.8 M	1.63	-1.28	2.61	2.8 B	-839.2 M	-178.8 M	493	693	96.9	83.6
245	1403/11/16	13,140	-2.95	3.8 B	2.9 M	1.2	0.75	8.4 M	10.4 M	20.7 M	150.5 M	16.5 M	7.8 M	-17.89	-1.59	2.64	-2.0 B	-1.4 B	-396.6 M	135	21	29.9	83.1
246	1403/11/15	13,500	-2.95	3.1 B	2.3 M	0.75	0.58	5.3 M	10.6 M	20.9 M	204.9 M	8.8 M	7.0 M	-38.88	1.21	2.97	-2.5 B	-1.4 B	-315.2 M	116	15	19.9	100.0
247	1403/11/14	13,770	-2.96	2.3 B	1.7 M	0.55	0.42	5.5 M	12.8 M	21.2 M	158.1 M	7.2 M	6.7 M	-28.79	1.78	3.18	-1.3 B	-971.1 M	-204.7 M	161	14	38.7	97.0
248	1403/11/13	14,170	-2.95	4.7 B	3.3 M	0.95	0.84	15.3 M	12.9 M	21.2 M	16.1 M	6.0 M	4.7 M	-1.05	2.15	4.48	-1.1 B	-766.2 M	-151.0 M	210	271	69.1	93.6
249	1403/11/10	14,730	2.51	2.1 B	1.4 M	0.34	0.31	14.8 M	18.6 M	21.2 M	3.5 M	4.8 M	4.3 M	4.18	3.92	4.91	35.0 M	583.5 M	-107.3 M	141	579	100.0	98.3
250	1403/11/08	14,440	-2.43	4.9 B	3.4 M	0.72	0.66	10.1 M	20.3 M	23.0 M	4.7 M	6.2 M	4.9 M	2.13	3.28	4.69	-2.3 B	280.0 M	-392.4 M	226	969	46.4	93.5
251	1403/11/07	14,780	-2.95	7.9 B	5.4 M	1.09	1.05	15.9 M	22.4 M	26.1 M	7.1 M	8.9 M	5.7 M	2.25	2.52	4.59	-117.3 M	711.2 M	-254.8 M	309	712	61.7	63.2
252	1403/11/06	14,950	-1.39	2.6 B	1.7 M	0.33	0.32	8.7 M	25.5 M	27.6 M	4.4 M	9.9 M	5.5 M	1.97	2.58	4.99	-304.6 M	1.3 B	-119.0 M	263	587	88.2	100.0
253	1403/11/03	15,160	2.99	8.2 B	5.4 M	1.03	1.03	68.5 M	27.9 M	29.4 M	3.7 M	10.4 M	5.6 M	18.42	2.67	5.26	5.6 B	1.4 B	-75.3 M	119	685	100.0	31.3
254	1403/11/02	14,900	-1.0	7.4 B	5.1 M	1.07	1.0	24.6 M	25.3 M	28.0 M	12.0 M	12.3 M	5.7 M	2.05	2.05	4.94	-1.5 B	591.9 M	-349.6 M	242	618	80.1	100.0
255	1403/11/01	14,550	-2.94	9.4 B	6.3 M	1.43	1.3	21.4 M	25.4 M	27.3 M	21.1 M	8.0 M	5.3 M	1.01	3.18	5.19	-147.0 M	799.0 M	-276.2 M	434	447	98.4	100.0
256	1403/10/30	15,010	2.95	9.4 B	6.2 M	1.48	1.33	29.4 M	25.4 M	26.8 M	11.7 M	6.5 M	4.9 M	2.5	3.92	5.46	3.0 B	270.4 M	-274.6 M	318	538	100.0	67.6
257	1403/10/29	14,690	2.3	4.1 B	2.8 M	0.58	0.61	19.6 M	20.9 M	26.7 M	7.2 M	6.2 M	4.8 M	2.73	3.38	5.56	-12.3 M	-745.6 M	-426.3 M	210	576	99.7	100.0
258	1403/10/26	14,360	2.94	8.3 B	5.8 M	1.35	1.28	32.3 M	23.9 M	26.3 M	11.6 M	6.2 M	4.4 M	2.8	3.85	5.94	1.6 B	-674.5 M	-439.1 M	253	572	97.9	79.1
259	1403/10/24	13,990	2.94	3.3 B	2.4 M	0.53	0.51	25.2 M	24.4 M	25.2 M	2.1 M	5.6 M	4.3 M	12.07	4.38	5.81	-446.7 M	-1.1 B	-641.9 M	114	1,590	86.6	100.0
260	1403/10/23	13,570	-2.93	6.2 B	4.6 M	1.15	0.96	16.8 M	22.6 M	24.5 M	7.5 M	7.1 M	4.6 M	2.23	3.17	5.31	-2.8 B	-1.3 B	-653.5 M	206	832	55.3	100.0
261	1403/10/22	13,670	-2.98	7.6 B	5.4 M	1.53	1.16	14.8 M	22.8 M	26.1 M	8.3 M	5.6 M	4.6 M	1.79	4.1	5.67	-2.0 B	-802.0 M	-474.8 M	361	894	70.1	97.0
262	1403/10/19	14,090	3.0	8.4 B	6.0 M	2.06	1.33	36.3 M	25.4 M	26.8 M	6.8 M	4.8 M	4.4 M	5.34	5.24	6.08	343.3 M	-443.6 M	-385.5 M	202	1,029	87.3	83.2
263	1403/10/18	13,690	2.93	4.3 B	3.1 M	1.2	0.69	94.8 M	18.6 M	25.4 M	6.0 M	1.9 M	4.3 M	15.76	9.76	5.91	-316.3 M	-563.0 M	-435.3 M	36	620	79.8	87.2
264	1403/10/17	13,350	1.6	4.3 B	3.2 M	0.66	0.71	15.0 M	14.7 M	24.1 M	6.7 M	1.6 M	4.4 M	2.26	9.45	5.51	-1.6 B	-553.5 M	-471.3 M	181	649	63.1	100.0
265	1403/10/16	13,230	2.24	2.9 B	2.2 M	0.29	0.49	16.4 M	23.3 M	24.5 M	2.1 M	2.7 M	4.4 M	7.67	8.64	5.5	-396.6 M	-1.4 B	-436.8 M	152	1,352	84.5	97.9
266	1403/10/15	12,960	2.94	4.1 B	3.2 M	0.42	0.7	18.4 M	33.2 M	24.5 M	4.6 M	4.5 M	4.6 M	4.02	7.34	5.29	-254.0 M	-1.2 B	-439.6 M	211	903	93.9	100.0
267	1403/10/12	12,600	-1.95	3.4 B	2.7 M	0.33	0.58	12.0 M	38.8 M	24.1 M	549.9 K	4.4 M	4.7 M	21.91	8.91	5.15	-254.0 M	-628.4 M	-441.2 M	259	6,137	92.5	100.0
268	1403/10/11	12,860	0.63	2.2 B	1.7 M	0.19	0.35	12.2 M	48.6 M	24.8 M	1.2 M	9.4 M	6.2 M	10.11	5.18	4.02	-268.5 M	-463.4 M	-445.9 M	155	1,791	87.5	100.0
269	1403/10/10	12,790	-2.81	19.1 B	15.0 M	2.46	3.49	50.9 M	48.3 M	25.2 M	15.3 M	12.3 M	7.0 M	3.32	3.94	3.6	-5.7 B	-385.6 M	-470.1 M	245	1,184	65.2	94.8
270	1403/10/09	13,000	1.17	20.7 B	15.7 M	4.86	4.39	52.3 M	39.2 M	23.9 M	34.6 M	8.0 M	6.4 M	1.51	4.89	3.72	450.8 M	745.0 M	-186.7 M	394	583	99.6	97.4
271	1403/10/08	12,850	2.96	4.3 B	3.4 M	1.02	0.87	110.4 M	23.2 M	20.6 M	2.2 M	3.6 M	5.3 M	49.17	6.37	3.87	2.6 B	631.7 M	-213.2 M	39	761	100.0	39.7
272	1403/10/05	12,490	2.97	6.4 B	5.1 M	1.85	1.35	64.0 M	20.5 M	21.0 M	6.8 M	4.4 M	5.7 M	9.4	4.7	3.7	571.0 M	112.2 M	-136.3 M	77	640	77.5	68.5
273	1403/10/04	12,200	0.74	5.4 B	4.5 M	1.77	1.15	23.1 M	15.6 M	20.1 M	6.0 M	2.9 M	5.6 M	3.86	5.46	3.56	120.4 M	-55.6 M	-103.5 M	234	883	100.0	97.8
274	1403/10/03	12,010	-2.04	2.2 B	1.8 M	0.56	0.42	10.2 M	12.9 M	20.1 M	1.6 M	2.9 M	5.9 M	6.32	4.52	3.41	-14.9 M	-577.4 M	-33.3 M	211	1,342	99.3	100.0
275	1403/10/02	12,090	-2.58	1.8 B	1.5 M	0.35	0.33	7.2 M	14.7 M	22.1 M	3.1 M	4.1 M	6.7 M	2.32	3.61	3.29	-115.6 M	-710.1 M	180.5 M	236	584	93.6	100.0
276	1403/10/01	12,420	2.99	4.5 B	3.7 M	0.86	0.8	29.5 M	22.1 M	23.9 M	6.4 M	4.7 M	6.9 M	4.58	4.71	3.47	158.8 K	-530.2 M	422.0 M	154	706	100.0	100.0
277	1403/09/28	12,130	-1.62	2.8 B	2.3 M	0.56	0.51	12.0 M	20.3 M	24.0 M	1.2 M	4.1 M	7.0 M	9.81	4.9	3.45	-268.2 M	-582.4 M	431.8 M	211	2,289	90.4	100.0
278	1403/09/27	12,310	-2.99	4.1 B	3.3 M	0.79	0.74	10.3 M	20.1 M	24.5 M	8.9 M	6.0 M	8.2 M	1.16	3.33	2.99	-2.5 B	-659.0 M	436.4 M	156	462	39.2	100.0
279	1403/09/26	12,450	-2.58	6.7 B	5.3 M	1.33	1.14	16.7 M	20.2 M	24.1 M	7.7 M	6.3 M	8.1 M	2.17	3.21	2.99	-678.6 M	-368.6 M	564.3 M	362	874	89.7	99.8
280	1403/09/25	12,790	2.98	9.0 B	7.0 M	2.28	1.56	103.5 M	22.2 M	25.0 M	7.9 M	6.6 M	8.2 M	13.09	3.38	3.06	783.9 M	-413.8 M	717.4 M	59	673	67.9	59.2
281	1403/09/24	12,430	2.98	4.0 B	3.2 M	1.1	0.71	18.9 M	16.3 M	23.3 M	3.2 M	6.3 M	8.2 M	5.82	2.58	2.85	-261.1 M	-661.4 M	730.4 M	199	1,239	93.5	100.0
282	1403/09/21	12,050	-0.17	2.2 B	1.8 M	0.54	0.4	9.1 M	14.7 M	23.9 M	4.8 M	8.2 M	8.8 M	1.89	1.8	2.7	-651.3 M	-666.1 M	706.2 M	173	464	70.6	100.0
283	1403/09/20	11,940	-2.93	4.5 B	3.7 M	0.96	0.83	14.1 M	17.3 M	24.2 M	12.6 M	7.6 M	8.8 M	1.12	2.27	2.74	-1.0 B	-605.6 M	766.4 M	234	345	74.0	97.3
284	1403/09/19	12,350	2.92	5.1 B	4.1 M	1.06	0.94	22.4 M	19.7 M	24.1 M	10.8 M	8.2 M	8.5 M	2.08	2.4	2.82	-904.6 M	-548.9 M	795.4 M	185	468	82.1	100.0
285	1403/09/18	12,290	0.74	3.1 B	2.6 M	0.7	0.58	17.3 M	21.1 M	23.7 M	6.9 M	7.8 M	8.4 M	2.49	2.69	2.83	-454.0 M	-368.0 M	797.2 M	152	444	85.3	100.0
286	1403/09/17	12,070	-2.97	3.0 B	2.4 M	0.5	0.55	11.8 M	21.1 M	23.8 M	6.8 M	7.8 M	8.5 M	1.72	2.7	2.8	-284.7 M	-292.7 M	817.4 M	228	435	90.4	100.0
287	1403/09/14	12,430	-0.4	5.1 B	4.1 M	0.86	0.95	22.3 M	27.8 M	24.7 M	5.1 M	8.4 M	8.5 M	4.41	3.31	2.9	-348.5 M	591.3 M	828.2 M	212	1,004	93.1	100.0
288	1403/09/13	12,240	-1.61	7.6 B	6.1 M	1.23	1.5	23.6 M	27.5 M	24.5 M	13.9 M	9.4 M	8.8 M	1.69	2.91	2.78	-752.8 M	906.4 M	840.5 M	291	547	90.1	100.0
289	1403/09/12	12,450	2.98	5.3 B	4.2 M	0.7	1.04	30.9 M	26.7 M	24.1 M	8.3 M	9.3 M	8.3 M	3.72	2.88	2.92	72.2 K	1.4 B	844.0 M	170	633	100.0	100.0
290	1403/09/11	12,230	1.92	1.8 B	1.5 M	0.22	0.37	16.5 M	29.9 M	23.3 M	6.4 M	11.4 M	8.3 M	2.57	2.63	2.79	-77.5 M	2.2 B	750.6 M	107	287	95.8	100.0
291	1403/09/10	12,060	2.99	10.2 B	8.5 M	1.38	2.29	39.7 M	33.2 M	23.1 M	9.9 M	11.3 M	8.6 M	4.0	2.95	2.7	4.1 B	3.2 B	661.5 M	258	615	100.0	59.6
292	1403/09/07	11,700	-1.1	4.0 B	3.4 M	0.58	0.87	20.2 M	31.9 M	21.3 M	6.6 M	10.9 M	8.1 M	3.06	2.94	2.62	1.2 B	2.4 B	467.6 M	194	408	97.6	67.0
293	1403/09/06	11,580	-2.77	8.5 B	7.2 M	1.44	1.94	22.1 M	32.8 M	21.9 M	13.8 M	11.4 M	8.4 M	1.6	2.86	2.61	1.5 B	2.1 B	369.7 M	368	479	96.0	78.0
294	1403/09/05	11,910	2.94	11.4 B	9.5 M	2.05	2.46	44.6 M	30.4 M	21.3 M	20.6 M	9.6 M	8.1 M	2.16	3.17	2.62	4.3 B	1.8 B	217.6 M	252	338	99.0	61.4
295	1403/09/04	11,580	2.93	7.7 B	6.6 M	1.59	1.63	45.2 M	25.8 M	19.8 M	7.2 M	7.9 M	8.3 M	6.25	3.25	2.39	4.7 B	1.4 B	-46.8 M	170	411	100.0	38.7
296	1403/09/03	11,280	2.92	4.6 B	4.1 M	0.99	0.92	35.1 M	19.9 M	19.7 M	8.1 M	7.9 M	8.5 M	4.32	2.53	2.32	197.9 M	703.6 M	75.9 M	132	546	100.0	95.7
297	1403/08/30	10,900	-1.71	2.3 B	2.1 M	0.51	0.48	18.3 M	20.0 M	19.7 M	8.6 M	8.1 M	9.1 M	2.14	2.46	2.16	-176.6 M	515.1 M	-35.5 M	103	241	81.2	88.9
298	1403/08/29	10,950	0.0	2.7 B	2.4 M	0.6	0.54	9.3 M	19.4 M	19.5 M	5.6 M	7.4 M	9.3 M	1.68	2.63	2.1	70.2 M	660.8 M	-84.1 M	258	421	90.1	87.5
299	1403/08/28	11,100	2.97	8.7 B	8.0 M	2.66	1.93	27.5 M	20.0 M	20.1 M	9.6 M	7.3 M	9.7 M	2.87	2.74	2.06	2.4 B	555.6 M	-190.1 M	311	644	98.3	70.9
300	1403/08/27	10,640	-2.56	4.6 B	4.3 M	1.59	1.02	14.8 M	15.8 M	19.2 M	6.9 M	6.6 M	9.9 M	2.14	2.39	1.94	1.0 B	-94.8 M	-341.8 M	284	456	90.6	68.1
301	1403/08/26	10,940	2.92	4.4 B	4.0 M	1.65	0.94	45.4 M	17.2 M	19.3 M	9.4 M	7.0 M	10.5 M	4.81	2.45	1.84	-744.5 M	-313.4 M	-403.6 M	81	469	83.2	100.0
302	1403/08/23	10,600	-1.49	2.1 B	1.9 M	0.81	0.43	14.4 M	16.0 M	18.7 M	3.8 M	6.5 M	10.6 M	3.81	2.45	1.76	551.5 M	-178.1 M	-313.2 M	143	399	100.0	73.2
303	1403/08/22	10,570	-2.94	2.0 B	1.8 M	0.8	0.36	8.4 M	15.8 M	19.4 M	5.0 M	6.9 M	11.1 M	1.67	2.3	1.75	-455.6 M	-309.0 M	-252.6 M	180	391	76.9	100.0
304	1403/08/21	10,710	0.28	3.0 B	2.8 M	1.1	0.55	12.6 M	16.8 M	21.0 M	7.3 M	6.8 M	11.7 M	1.73	2.49	1.79	-868.6 M	-354.4 M	126.5 M	172	416	71.3	99.8
305	1403/08/20	10,680	2.99	3.1 B	2.9 M	1.23	0.58	20.2 M	16.6 M	21.7 M	9.3 M	7.3 M	11.5 M	2.18	2.28	1.89	-49.9 M	-554.4 M	235.5 M	152	336	98.4	100.0
306	1403/08/19	10,380	2.98	2.9 B	2.8 M	1.29	0.56	35.3 M	14.2 M	22.0 M	7.7 M	7.8 M	11.1 M	4.58	1.82	1.99	-68.0 M	-916.5 M	271.7 M	79	371	97.6	100.0
307	1403/08/16	10,090	-0.3	1.6 B	1.6 M	0.5	0.33	13.1 M	10.4 M	22.0 M	5.1 M	6.4 M	11.0 M	2.57	1.62	2.0	-103.1 M	-851.3 M	301.7 M	116	318	93.6	100.0
308	1403/08/15	10,150	0.79	1.4 B	1.4 M	0.41	0.29	7.6 M	15.2 M	21.8 M	4.1 M	7.8 M	11.4 M	1.88	1.95	1.91	-682.3 M	-976.8 M	302.9 M	91	338	48.2	95.6
309	1403/08/14	10,050	-2.99	4.0 B	4.0 M	0.74	0.86	12.0 M	14.5 M	21.7 M	9.7 M	8.9 M	11.9 M	1.24	1.63	1.83	-1.9 B	-1.1 B	345.0 M	170	403	51.0	97.9
310	1403/08/13	10,310	-2.92	2.2 B	2.1 M	0.3	0.46	4.8 M	19.1 M	21.8 M	22.0 M	11.4 M	12.1 M	-4.57	1.68	1.79	-1.9 B	-975.5 M	408.4 M	62	98	13.9	100.0
311	1403/08/12	10,460	-1.51	1.7 B	1.6 M	0.17	0.35	10.4 M	23.3 M	21.8 M	2.9 M	10.9 M	12.1 M	3.54	2.13	1.81	258.0 M	829.8 M	481.4 M	161	482	100.0	84.6
312	1403/08/09	10,810	1.6	7.7 B	7.2 M	0.89	1.68	33.7 M	25.0 M	21.4 M	10.6 M	13.6 M	13.0 M	3.18	1.84	1.65	-730.8 M	372.5 M	506.1 M	144	526	63.4	72.9
313	1403/08/08	10,640	-2.92	2.8 B	2.6 M	0.32	0.62	5.3 M	23.4 M	20.6 M	10.6 M	14.9 M	13.1 M	-2.01	1.58	1.57	-1.5 B	288.7 M	627.4 M	120	203	22.7	77.3
314	1403/08/07	10,750	-2.8	14.6 B	13.3 M	2.38	3.68	23.5 M	24.5 M	20.7 M	17.0 M	16.4 M	13.2 M	1.39	1.49	1.57	-1.0 B	182.6 M	616.6 M	420	643	67.8	74.8
315	1403/08/06	11,010	2.51	11.7 B	10.6 M	2.23	3.33	30.0 M	24.0 M	20.1 M	11.5 M	16.7 M	12.5 M	2.62	1.44	1.61	7.2 B	257.5 M	644.7 M	390	396	100.0	38.8
316	1403/08/05	10,930	2.92	13.5 B	12.6 M	3.8	4.84	24.5 M	18.5 M	20.2 M	14.7 M	18.7 M	13.1 M	1.67	-1.01	1.54	-2.0 B	-1.2 B	320.2 M	414	829	75.2	90.3
317	1403/08/02	10,480	-2.96	1.4 B	1.4 M	0.33	0.54	1.8 M	15.9 M	20.1 M	76.6 M	19.4 M	12.5 M	-42.1	-1.22	1.61	-1.1 B	-595.8 M	431.8 M	42	16	5.3	85.4
318	1403/08/01	10,790	-2.97	2.6 B	2.4 M	0.36	1.0	3.6 M	18.9 M	19.9 M	157.0 M	16.0 M	11.8 M	-43.33	1.18	1.69	-2.0 B	-13.1 M	459.6 M	41	14	5.6	83.6
319	1403/07/30	10,920	-2.93	1.1 B	1.0 M	0.15	0.42	6.6 M	22.6 M	20.1 M	87.5 M	14.6 M	11.1 M	-13.18	1.55	1.81	-650.7 M	1.8 B	541.4 M	47	11	28.1	86.6
320	1403/07/29	10,860	-2.95	7.1 B	6.3 M	1.06	2.94	16.9 M	24.1 M	20.0 M	17.9 M	12.1 M	10.6 M	-1.06	1.99	1.89	-192.7 M	2.2 B	571.5 M	371	361	88.6	91.3
321	1403/07/28	11,200	2.94	6.1 B	5.4 M	1.07	2.78	19.7 M	27.4 M	20.1 M	11.9 M	9.0 M	9.8 M	1.66	3.04	2.05	1.1 B	2.4 B	633.8 M	298	405	97.0	79.4
322	1403/07/25	10,940	2.92	6.2 B	5.7 M	1.45	3.33	25.7 M	31.3 M	20.3 M	11.5 M	7.5 M	9.3 M	2.25	4.17	2.17	1.8 B	2.3 B	756.8 M	242	390	100.0	71.7
323	1403/07/24	10,650	3.0	16.8 B	15.8 M	18.81	15.66	28.2 M	28.8 M	20.1 M	15.1 M	7.1 M	9.1 M	1.86	4.05	2.21	7.1 B	1.9 B	739.6 M	517	493	86.7	44.3
324	1403/07/23	10,440	2.96	1.7 B	1.6 M	2.92	1.59	131.3 M	21.2 M	18.3 M	1.3 M	3.0 M	9.0 M	100.52	6.98	2.05	1.3 B	519.6 M	325.6 M	13	304	100.0	23.3
325	1403/07/22	10,300	3.0	1.2 B	1.2 M	3.29	1.1	109.4 M	12.4 M	17.2 M	1.4 M	5.3 M	10.0 M	75.96	2.32	1.72	674.7 M	137.5 M	116.3 M	11	367	100.0	43.9
326	1403/07/21	10,190	2.93	916.2 M	899.1 K	1.59	0.73	305.4 M	8.1 M	16.4 M	1.9 M	13.2 M	11.6 M	164.97	-1.63	1.41	533.0 M	-77.6 M	-184.8 M	3	207	100.0	41.8
327	1403/07/10	39,700	-1.0	1.1 B	270.2 K	0.28	0.21	7.6 M	10.0 M	17.4 M	89.4 M	20.3 M	14.0 M	-11.7	-2.04	1.25	-79.4 M	-33.8 M	-347.7 M	130	12	92.6	100.0
328	1403/07/09	39,850	-0.99	932.2 M	233.9 K	0.19	0.18	5.3 M	12.8 M	18.3 M	55.7 M	14.4 M	14.0 M	-10.61	-1.13	1.31	159.4 M	321.1 M	-384.1 M	94	6	53.0	35.9
329	1403/07/08	40,000	-0.99	920.8 M	230.2 K	0.17	0.17	4.1 M	14.2 M	18.6 M	65.8 M	13.9 M	13.6 M	-16.2	1.03	1.36	-600.0 M	-57.7 M	-424.4 M	79	14	34.8	100.0
330	1403/07/07	40,100	-0.99	567.2 M	141.4 K	0.08	0.1	3.3 M	14.6 M	18.8 M	56.7 M	12.4 M	13.1 M	-17.4	1.18	1.44	-401.0 M	-30.3 M	-400.8 M	51	10	29.3	100.0
331	1403/07/04	40,300	-2.89	7.9 B	2.0 M	1.34	1.49	13.7 M	18.7 M	19.2 M	14.5 M	13.8 M	12.9 M	-1.06	1.35	1.49	752.0 M	185.0 M	-395.3 M	421	347	72.7	63.3
332	1403/07/03	41,400	-0.6	9.2 B	2.2 M	2.05	1.8	17.0 M	22.4 M	20.0 M	11.0 M	12.6 M	12.6 M	1.55	1.78	1.59	1.7 B	75.3 M	-439.3 M	359	401	66.0	47.6
333	1403/07/02	41,850	-0.83	7.0 B	1.7 M	2.01	1.36	16.3 M	22.8 M	20.2 M	13.4 M	11.4 M	12.4 M	1.22	1.99	1.63	-1.7 B	-382.4 M	-546.2 M	277	466	64.5	89.2
334	1403/07/01	41,650	-1.77	2.6 B	622.4 K	0.8	0.49	12.3 M	25.6 M	20.6 M	8.5 M	9.8 M	12.8 M	1.45	2.61	1.61	-463.1 M	-118.1 M	-555.9 M	148	269	69.2	86.9
335	1403/06/28	42,450	2.91	8.0 B	1.9 M	3.25	1.53	50.1 M	26.0 M	21.2 M	23.2 M	8.9 M	13.1 M	2.15	2.91	1.62	675.6 M	-35.2 M	-492.8 M	137	266	85.4	77.0
336	1403/06/27	41,500	2.98	3.6 B	877.9 K	1.24	0.7	36.3 M	17.0 M	20.7 M	8.6 M	5.9 M	12.3 M	4.23	2.87	1.68	203.4 M	40.3 M	-329.7 M	95	378	95.2	89.6
337	1403/06/26	40,200	-0.12	1.4 B	340.9 K	0.39	0.27	7.2 M	16.2 M	20.9 M	4.4 M	4.9 M	12.4 M	1.64	3.29	1.68	-593.6 M	704.0 M	-252.3 M	108	312	56.8	100.0
338	1403/06/25	40,250	-0.12	1.8 B	445.7 K	0.4	0.33	19.7 M	19.2 M	21.4 M	6.1 M	5.6 M	12.5 M	3.2	3.41	1.71	-412.6 M	1.1 B	-159.3 M	69	288	75.6	98.7
339	1403/06/24	40,200	-0.25	1.4 B	339.4 K	0.23	0.23	11.0 M	18.5 M	21.5 M	4.3 M	7.7 M	13.2 M	2.53	2.42	1.63	-48.5 M	958.7 M	-322.8 M	120	315	96.4	100.0
340	1403/06/21	40,500	-0.74	3.7 B	909.7 K	0.56	0.62	15.8 M	17.4 M	22.6 M	5.6 M	10.6 M	13.4 M	2.8	1.65	1.69	1.1 B	393.1 M	-111.7 M	191	348	82.2	53.5
341	1403/06/20	40,550	-0.37	6.1 B	1.5 M	0.69	0.94	23.5 M	16.1 M	23.3 M	4.1 M	15.2 M	13.5 M	5.76	1.06	1.73	3.5 B	-886.7 M	-38.6 M	198	278	76.5	18.6
342	1403/06/19	41,200	1.48	5.0 B	1.2 M	0.54	0.68	23.3 M	18.6 M	24.5 M	7.4 M	23.7 M	15.2 M	3.14	-1.27	1.61	1.4 B	-2.1 B	-353.8 M	180	374	83.8	55.4
343	1403/06/18	40,250	-2.9	6.5 B	1.6 M	0.77	0.91	16.5 M	19.5 M	27.1 M	19.1 M	26.4 M	18.2 M	-1.16	-1.35	1.49	-1.2 B	-2.6 B	-585.1 M	215	246	54.3	71.9
344	1403/06/17	41,400	-2.93	8.2 B	2.0 M	1.11	1.15	11.1 M	19.7 M	28.3 M	18.6 M	23.6 M	17.8 M	-1.67	-1.2	1.58	-2.9 B	-2.5 B	-527.5 M	282	323	38.1	73.1
345	1403/06/13	42,650	-1.95	7.5 B	1.8 M	1.08	0.94	9.7 M	21.8 M	31.0 M	31.5 M	20.7 M	17.8 M	-3.26	1.05	1.75	-5.3 B	-1.9 B	-326.0 M	223	238	28.8	100.0
346	1403/06/11	43,450	-1.92	18.5 B	4.3 M	4.65	2.44	29.4 M	25.3 M	31.0 M	51.8 M	17.1 M	18.5 M	-1.76	1.48	1.67	-2.7 B	-919.8 M	-556.0 M	344	248	54.7	69.4
347	1403/06/10	44,350	1.95	8.1 B	1.8 M	2.64	1.08	29.7 M	22.9 M	29.8 M	17.1 M	10.2 M	16.9 M	1.74	2.24	1.76	-807.1 M	-399.9 M	-461.5 M	172	347	62.8	72.7
348	1403/06/07	43,550	0.23	2.4 B	563.1 K	0.62	0.32	15.7 M	19.7 M	29.0 M	7.7 M	8.2 M	16.4 M	2.03	2.39	1.77	-646.6 M	-327.0 M	-508.4 M	115	317	73.6	100.0
349	1403/06/06	43,500	0.35	2.2 B	517.2 K	0.48	0.27	17.0 M	21.0 M	29.0 M	6.3 M	11.0 M	16.9 M	2.68	1.91	1.71	-127.3 M	-583.7 M	-498.2 M	120	342	91.0	96.6
350	1403/06/05	43,200	1.29	4.4 B	1.0 M	0.89	0.49	24.8 M	22.3 M	28.4 M	11.6 M	12.6 M	17.5 M	2.14	1.77	1.63	-291.1 M	-398.3 M	-423.4 M	158	364	89.9	96.5
351	1403/06/03	42,650	1.91	2.8 B	654.5 K	0.54	0.29	23.2 M	24.2 M	29.7 M	8.0 M	11.3 M	17.6 M	2.91	2.14	1.69	-127.5 M	447.6 M	75.7 M	113	345	93.9	98.5
352	1403/05/31	42,100	0.96	3.1 B	732.7 K	0.6	0.32	16.9 M	26.7 M	31.8 M	7.5 M	12.0 M	18.3 M	2.26	2.23	1.74	-442.7 M	823.2 M	448.8 M	154	407	84.9	99.4
353	1403/05/30	41,600	-1.89	6.9 B	1.6 M	1.27	0.74	22.3 M	28.2 M	31.7 M	26.2 M	12.1 M	18.7 M	-1.18	2.34	1.69	-1.9 B	1.2 B	384.0 M	212	254	68.8	96.9
354	1403/05/29	41,850	0.36	5.9 B	1.4 M	0.95	0.62	23.8 M	28.9 M	31.3 M	14.5 M	11.3 M	18.0 M	1.64	2.57	1.73	800.1 M	814.7 M	438.1 M	250	355	100.0	86.5
355	1403/05/28	41,700	1.96	4.9 B	1.2 M	0.8	0.53	42.3 M	32.7 M	31.6 M	784.8 K	9.7 M	18.3 M	53.89	3.37	1.72	3.9 B	1.5 B	353.1 M	97	209	83.1	3.3
356	1403/05/27	40,900	2.0	4.4 B	1.1 M	0.53	0.48	44.4 M	31.0 M	31.5 M	10.4 M	10.3 M	18.7 M	4.26	3.01	1.69	1.8 B	1.2 B	158.7 M	92	224	93.0	53.1
357	1403/05/24	40,200	0.88	3.1 B	775.3 K	0.26	0.34	24.0 M	32.8 M	31.2 M	5.9 M	15.8 M	18.6 M	4.05	2.08	1.68	1.3 B	297.8 M	60.1 M	123	285	95.1	54.4
358	1403/05/23	39,700	-1.0	8.3 B	2.1 M	0.75	0.91	23.2 M	41.4 M	30.9 M	18.5 M	27.6 M	18.6 M	1.26	1.5	1.66	-3.7 B	-596.4 M	-28.0 M	146	382	41.1	85.7
359	1403/05/22	40,100	0.88	9.2 B	2.3 M	0.89	1.02	35.1 M	46.2 M	31.0 M	7.9 M	27.1 M	18.6 M	4.44	1.7	1.66	4.2 B	139.8 M	120.7 M	190	315	72.2	27.0
360	1403/05/21	39,750	0.89	4.6 B	1.2 M	0.36	0.51	30.8 M	53.9 M	30.3 M	6.5 M	29.8 M	18.8 M	4.72	1.81	1.61	2.5 B	-464.4 M	-253.4 M	147	309	98.4	43.8
361	1403/05/20	39,400	0.9	15.2 B	3.9 M	1.38	1.6	45.0 M	42.6 M	29.7 M	41.6 M	35.6 M	17.8 M	1.08	1.2	1.67	-2.8 B	-3.0 B	-389.3 M	193	276	57.0	75.3
362	1403/05/16	39,050	0.9	22.3 B	5.7 M	3.03	2.61	59.5 M	34.3 M	31.0 M	80.9 M	28.9 M	17.5 M	-1.36	1.19	1.77	-3.2 B	-2.6 B	-16.6 M	259	230	69.0	83.4
363	1403/05/15	38,700	0.91	2.8 B	726.6 K	0.34	0.31	78.1 M	24.2 M	29.9 M	11.3 M	18.0 M	15.7 M	6.92	1.34	1.9	0.0	-2.3 B	88.6 M	36	249	100.0	100.0
364	1403/05/14	38,400	0.92	5.4 B	1.4 M	0.59	0.57	111.9 M	22.6 M	30.8 M	16.8 M	18.8 M	16.5 M	6.66	1.2	1.87	1.2 B	-2.4 B	89.8 M	48	251	100.0	78.5
365	1403/05/13	38,150	-5.69	17.3 B	4.6 M	1.93	1.96	18.6 M	20.0 M	30.4 M	33.2 M	18.8 M	16.8 M	-1.78	1.06	1.81	-9.9 B	-2.3 B	51.7 M	392	519	42.1	99.5
366	1403/05/10	40,950	-3.99	6.7 B	1.7 M	0.56	0.71	17.4 M	25.2 M	30.7 M	14.3 M	14.9 M	15.9 M	1.21	1.69	1.93	-837.0 M	1.6 B	427.0 M	335	465	87.0	99.5
367	1403/05/09	43,050	-0.92	4.7 B	1.1 M	0.37	0.47	14.7 M	32.1 M	30.6 M	9.1 M	16.4 M	15.8 M	1.61	1.96	1.93	-1.7 B	3.2 B	445.2 M	176	475	55.6	93.2
368	1403/05/08	42,500	-4.71	8.3 B	1.9 M	0.69	0.82	23.7 M	32.2 M	30.8 M	18.0 M	17.5 M	16.0 M	1.31	1.84	1.93	-441.3 M	3.2 B	550.3 M	332	461	94.7	100.0
369	1403/05/06	44,200	-5.66	12.3 B	2.7 M	1.05	1.23	22.2 M	31.6 M	31.1 M	18.0 M	16.3 M	15.4 M	1.24	1.94	2.02	1.4 B	3.2 B	661.1 M	511	555	92.5	81.3
370	1403/05/03	46,700	4.71	20.6 B	4.4 M	2.3	2.1	38.9 M	34.5 M	31.8 M	14.8 M	16.5 M	15.1 M	2.63	2.08	2.1	9.7 B	2.7 B	600.8 M	474	592	89.3	42.4
371	1403/05/02	44,800	5.91	21.0 B	4.7 M	3.98	2.42	53.1 M	33.1 M	31.0 M	21.4 M	16.8 M	15.3 M	2.48	1.96	2.03	7.3 B	779.5 M	69.7 M	368	571	92.8	58.0
372	1403/05/01	42,800	1.9	4.9 B	1.2 M	1.01	0.59	16.5 M	23.7 M	28.9 M	14.0 M	14.0 M	14.9 M	1.18	1.69	1.94	-1.7 B	-731.3 M	-391.4 M	191	349	64.3	99.7
373	1403/04/31	41,900	-1.87	3.3 B	795.8 K	0.56	0.38	12.8 M	24.4 M	29.5 M	9.8 M	13.1 M	14.8 M	1.3	1.86	2.0	-848.0 M	-483.0 M	-329.8 M	191	335	72.9	98.2
374	1403/04/30	42,500	0.83	8.5 B	2.0 M	1.41	0.97	28.4 M	27.9 M	29.9 M	20.6 M	15.3 M	15.5 M	1.38	1.82	1.93	-898.4 M	-454.7 M	-671.0 M	227	357	75.9	86.5
375	1403/04/27	42,300	0.83	3.8 B	909.9 K	0.58	0.44	40.8 M	25.9 M	30.3 M	14.6 M	14.4 M	15.1 M	2.79	1.8	2.0	49.3 M	-936.7 M	-614.1 M	94	259	100.0	98.7
376	1403/04/24	42,250	0.84	4.5 B	1.1 M	0.4	0.5	29.0 M	23.6 M	30.1 M	11.4 M	11.6 M	15.1 M	2.55	2.04	2.0	-220.7 M	-987.3 M	-586.3 M	148	397	95.1	100.0
377	1403/04/23	41,900	-1.18	4.1 B	970.7 K	0.36	0.45	19.4 M	31.5 M	30.1 M	9.9 M	14.1 M	15.0 M	1.96	2.23	2.02	-497.2 M	-9.3 M	-456.1 M	184	410	87.8	100.0
378	1403/04/20	42,250	-3.54	9.3 B	2.2 M	0.7	1.05	28.1 M	34.4 M	30.6 M	19.8 M	14.4 M	14.9 M	1.42	2.39	2.05	-706.3 M	-130.0 M	-419.2 M	307	471	92.4	100.0
379	1403/04/19	44,000	0.34	8.3 B	1.9 M	0.55	0.92	20.5 M	41.1 M	30.3 M	15.2 M	15.8 M	14.2 M	1.35	2.6	2.13	-3.3 B	16.2 M	-397.3 M	240	541	59.5	99.6
380	1403/04/18	44,000	2.33	7.3 B	1.7 M	0.48	0.83	21.6 M	44.2 M	30.4 M	6.7 M	17.1 M	13.8 M	3.24	2.59	2.2	-203.7 M	755.8 M	-254.3 M	311	1,038	92.4	95.2
381	1403/04/17	43,100	5.9	29.5 B	6.9 M	2.77	4.07	52.7 M	44.7 M	30.5 M	21.9 M	21.5 M	14.5 M	2.4	2.08	2.1	4.7 B	308.9 M	-265.9 M	421	799	75.1	59.3
382	1403/04/16	40,700	5.99	4.2 B	1.0 M	0.41	0.6	69.0 M	32.1 M	27.3 M	11.5 M	19.4 M	13.4 M	5.99	1.66	2.04	-1.1 B	-719.7 M	-498.5 M	45	365	73.8	100.0
383	1403/04/13	38,400	5.93	16.6 B	4.3 M	2.21	2.66	75.0 M	29.1 M	26.9 M	39.0 M	19.5 M	13.2 M	1.92	1.49	2.03	24.5 M	-428.5 M	-274.2 M	144	276	65.2	65.1
384	1403/04/09	39,600	2.06	12.9 B	3.2 M	2.16	2.17	37.1 M	23.5 M	24.3 M	23.4 M	13.9 M	12.3 M	1.58	1.69	1.97	389.2 M	-78.2 M	-319.4 M	292	445	83.7	80.7
385	1403/04/06	39,200	0.38	7.5 B	1.9 M	1.36	1.35	18.0 M	19.8 M	22.8 M	15.9 M	11.4 M	11.8 M	1.14	1.73	1.93	-2.4 B	-123.6 M	-426.4 M	246	433	58.9	91.4
386	1403/04/04	39,000	-1.64	7.3 B	1.9 M	1.31	1.35	13.5 M	21.6 M	22.5 M	12.0 M	11.5 M	11.2 M	1.13	1.88	2.01	-473.2 M	177.6 M	-374.5 M	311	391	57.8	64.3
387	1403/04/03	39,600	0.51	4.9 B	1.2 M	0.86	0.86	22.5 M	25.3 M	23.5 M	11.9 M	12.2 M	11.1 M	1.89	2.08	2.12	355.4 M	-105.2 M	-343.7 M	197	343	90.0	82.7
388	1403/04/02	39,550	1.93	5.8 B	1.5 M	0.85	1.05	27.3 M	26.9 M	23.4 M	6.8 M	12.0 M	11.6 M	4.04	2.25	2.02	1.8 B	-277.9 M	-488.4 M	188	497	87.8	57.4
389	1403/03/30	38,800	1.31	3.7 B	942.0 K	0.51	0.66	22.8 M	25.2 M	22.6 M	11.7 M	17.5 M	11.4 M	1.96	1.44	1.98	162.1 M	-2.2 B	-557.0 M	141	262	88.2	83.7
390	1403/03/29	38,350	1.99	6.2 B	1.6 M	0.86	1.07	30.3 M	28.2 M	22.3 M	19.7 M	16.8 M	10.5 M	1.54	1.68	2.12	-932.1 M	-2.2 B	-580.1 M	131	249	64.5	79.6
391	1403/03/27	38,150	-0.13	6.9 B	1.8 M	0.96	1.16	24.4 M	29.0 M	23.3 M	15.5 M	15.8 M	10.2 M	1.58	1.84	2.28	-1.9 B	-1.8 B	-338.1 M	133	332	47.3	74.8
392	1403/03/26	38,350	1.72	5.1 B	1.3 M	0.66	0.86	30.4 M	29.9 M	24.6 M	10.8 M	14.4 M	10.3 M	2.81	2.08	2.4	-508.1 M	-990.1 M	-313.5 M	118	379	70.2	80.1
393	1403/03/23	37,600	0.13	11.2 B	3.0 M	1.91	2.05	18.9 M	29.5 M	24.4 M	29.8 M	13.9 M	10.0 M	-1.58	2.13	2.44	-7.7 B	-840.6 M	-323.3 M	132	341	22.2	90.5
394	1403/03/22	37,900	1.61	5.8 B	1.6 M	1.11	1.11	38.1 M	29.5 M	24.7 M	10.7 M	9.9 M	9.0 M	3.57	2.99	2.74	239.3 M	640.4 M	8.8 M	119	402	77.7	73.6
395	1403/03/21	37,450	1.77	6.3 B	1.7 M	1.38	1.2	32.9 M	25.7 M	24.0 M	13.7 M	9.0 M	8.7 M	2.41	2.85	2.77	606.9 M	502.6 M	-3.1 M	173	372	90.8	81.1
396	1403/03/20	36,800	1.8	7.2 B	1.9 M	2.05	1.46	29.6 M	22.1 M	23.9 M	9.5 M	7.9 M	8.4 M	3.12	2.78	2.83	2.4 B	294.1 M	-52.1 M	219	432	90.5	57.2
397	1403/03/19	36,200	1.97	7.0 B	1.9 M	2.1	1.51	28.4 M	19.4 M	23.3 M	9.9 M	7.4 M	8.1 M	2.87	2.61	2.86	239.6 M	-178.8 M	-175.2 M	201	553	82.2	78.7
398	1403/03/16	35,250	-1.67	2.4 B	688.7 K	0.56	0.54	16.1 M	19.8 M	22.4 M	5.5 M	6.8 M	7.9 M	2.93	2.93	2.84	-266.8 M	450.1 M	-220.5 M	106	359	69.9	80.8
399	1403/03/13	36,350	0.0	2.7 B	742.7 K	0.62	0.58	11.5 M	19.9 M	22.3 M	5.5 M	8.7 M	7.8 M	2.1	2.28	2.85	-450.1 M	327.5 M	-224.5 M	114	322	49.5	66.4
400	1403/03/12	36,250	-1.49	2.9 B	805.9 K	0.67	0.63	15.2 M	19.7 M	22.5 M	7.7 M	10.3 M	7.9 M	1.97	1.91	2.87	-435.3 M	67.3 M	-221.4 M	155	361	80.3	95.1
401	1403/03/09	36,800	1.94	2.1 B	578.1 K	0.46	0.45	20.1 M	18.6 M	22.7 M	7.0 M	9.8 M	7.7 M	2.88	1.9	2.96	18.6 M	-125.4 M	-216.0 M	106	303	100.0	99.1
402	1403/03/08	36,150	1.97	6.4 B	1.8 M	1.25	1.42	29.3 M	19.1 M	22.3 M	8.0 M	10.3 M	7.6 M	3.65	1.86	2.96	3.4 B	-100.8 M	-200.2 M	213	356	97.2	44.5
403	1403/03/07	35,700	-1.11	7.9 B	2.2 M	1.98	1.88	18.6 M	16.9 M	21.4 M	14.1 M	13.3 M	7.3 M	1.32	1.27	2.93	-879.7 M	-1.3 B	-285.0 M	263	409	62.1	73.3
404	1403/03/06	36,050	-1.9	2.2 B	608.7 K	0.49	0.51	5.7 M	15.6 M	21.7 M	23.6 M	10.3 M	6.9 M	-4.17	1.51	3.13	-1.8 B	-1.0 B	-237.5 M	79	93	20.4	100.0
405	1403/03/05	37,100	-0.54	3.1 B	841.5 K	0.49	0.71	9.4 M	17.4 M	21.5 M	6.3 M	7.6 M	6.7 M	1.49	2.3	3.19	-1.4 B	-738.4 M	-169.1 M	149	443	45.2	90.5
406	1403/03/01	37,150	0.13	3.0 B	801.8 K	0.37	0.64	23.6 M	24.0 M	21.7 M	9.4 M	8.6 M	6.6 M	2.5	2.81	3.29	142.0 M	323.0 M	-90.8 M	112	265	88.3	83.5
407	1403/02/30	37,100	-3.13	9.7 B	2.6 M	1.42	2.17	20.6 M	28.0 M	21.4 M	22.6 M	9.4 M	6.8 M	-1.1	2.97	3.15	-2.5 B	15.6 M	-232.2 M	213	307	45.2	71.4
408	1403/02/29	38,000	-0.91	2.8 B	727.8 K	0.38	0.61	14.2 M	29.4 M	21.9 M	4.1 M	7.8 M	6.6 M	3.44	3.77	3.34	405.3 M	382.5 M	-100.2 M	167	476	85.1	70.6
409	1403/02/26	38,750	-1.4	4.8 B	1.3 M	0.72	1.02	18.9 M	31.9 M	22.4 M	4.7 M	8.1 M	6.5 M	4.02	3.96	3.45	-301.3 M	95.7 M	-96.9 M	239	1,024	93.6	99.9
410	1403/02/25	39,000	3.59	12.4 B	3.2 M	2.16	2.8	34.1 M	34.3 M	22.9 M	10.4 M	8.5 M	6.9 M	3.27	4.02	3.3	3.9 B	156.0 M	-141.5 M	364	815	100.0	68.5
411	1403/02/24	38,000	1.6	12.0 B	3.2 M	3.43	3.2	56.8 M	34.0 M	21.8 M	13.1 M	7.9 M	6.4 M	4.32	4.3	3.38	-1.4 B	-700.0 M	-230.7 M	135	690	64.0	75.7
412	1403/02/23	37,450	0.4	3.3 B	880.3 K	0.96	0.79	26.1 M	24.5 M	19.8 M	6.1 M	5.7 M	6.1 M	4.26	4.3	3.24	-704.8 M	-436.8 M	-205.6 M	94	516	74.6	96.0
413	1403/02/22	37,500	0.4	3.8 B	1.0 M	1.15	0.9	26.9 M	21.2 M	19.4 M	6.3 M	5.6 M	6.7 M	4.25	3.76	2.91	-1.0 B	-429.2 M	-284.7 M	99	583	70.4	97.5
414	1403/02/19	37,300	0.54	1.7 B	459.8 K	0.48	0.38	18.7 M	18.8 M	18.7 M	3.8 M	5.2 M	6.7 M	4.96	3.61	2.8	0.0	-292.9 M	-273.7 M	92	456	100.0	100.0
415	1403/02/18	37,250	2.48	6.5 B	1.8 M	2.37	1.33	32.3 M	18.8 M	19.1 M	8.1 M	5.8 M	7.0 M	4.0	3.24	2.74	-372.3 M	-370.5 M	-255.0 M	133	578	65.7	71.4
416	1403/02/17	36,700	0.0	1.9 B	519.3 K	0.68	0.35	16.3 M	16.1 M	19.2 M	3.6 M	5.0 M	7.6 M	4.55	3.2	2.53	-78.7 M	-361.5 M	-375.5 M	111	527	95.8	100.0
417	1403/02/16	36,500	0.55	3.0 B	810.4 K	0.98	0.54	13.5 M	15.4 M	19.9 M	5.9 M	5.2 M	8.4 M	2.29	2.97	2.38	-666.7 M	-278.7 M	-450.1 M	162	484	73.4	95.8
418	1403/02/12	36,750	1.8	3.1 B	863.8 K	1.05	0.56	13.5 M	16.0 M	20.0 M	4.2 M	4.7 M	8.1 M	3.21	3.43	2.47	-346.8 M	192.1 M	-356.7 M	124	481	53.3	64.4
419	1403/02/11	36,000	-1.91	3.0 B	844.3 K	1.0	0.48	19.0 M	17.4 M	19.7 M	7.2 M	4.9 M	8.1 M	2.63	3.54	2.42	-388.1 M	275.7 M	-404.8 M	139	420	86.7	99.4
420	1403/02/10	36,600	0.14	2.5 B	686.4 K	0.81	0.35	18.8 M	16.2 M	19.9 M	4.7 M	4.8 M	8.7 M	4.02	3.37	2.29	-327.4 M	276.5 M	-521.2 M	116	536	86.5	99.5
421	1403/02/09	36,300	-1.63	2.3 B	618.8 K	0.56	0.27	13.3 M	15.7 M	20.2 M	4.1 M	4.6 M	9.5 M	3.21	3.39	2.14	335.6 M	375.3 M	-473.2 M	160	432	94.0	79.1
422	1403/02/08	37,100	0.41	4.1 B	1.1 M	0.88	0.4	16.1 M	16.6 M	22.5 M	3.7 M	6.1 M	9.8 M	4.4	2.72	2.3	1.7 B	-228.8 M	203.6 M	242	604	95.9	54.4
423	1403/02/05	37,050	1.37	3.1 B	847.3 K	0.71	0.29	21.6 M	19.4 M	25.3 M	5.4 M	7.4 M	10.6 M	4.02	2.61	2.39	71.2 M	-546.1 M	910.3 M	143	562	98.8	96.5
424	1403/02/04	36,900	-1.07	3.5 B	967.3 K	0.69	0.33	13.8 M	19.7 M	25.2 M	6.2 M	7.1 M	11.4 M	2.24	2.78	2.21	-383.7 M	-466.0 M	692.3 M	228	572	89.2	100.0
425	1403/02/03	37,250	-1.19	2.5 B	680.7 K	0.47	0.23	15.1 M	22.5 M	24.8 M	3.8 M	8.2 M	11.4 M	3.96	2.75	2.17	166.6 M	-628.0 M	664.6 M	160	590	95.3	88.8
426	1403/02/02	37,500	0.81	7.1 B	1.9 M	1.58	0.67	17.7 M	24.7 M	24.9 M	11.4 M	8.0 M	11.4 M	1.56	3.1	2.18	-2.7 B	-236.6 M	688.6 M	238	607	59.2	97.0
427	1403/02/01	37,250	4.93	6.9 B	1.9 M	1.27	0.68	27.5 M	25.3 M	24.7 M	9.7 M	7.6 M	10.9 M	2.83	3.34	2.27	100.6 M	121.8 M	772.1 M	253	706	100.0	98.6
428	1403/01/29	35,500	1.0	1.9 B	548.5 K	0.34	0.2	29.1 M	21.2 M	24.4 M	3.0 M	9.3 M	10.6 M	9.61	2.28	2.29	471.6 M	-355.5 M	732.2 M	67	488	100.0	75.8
429	1403/01/28	35,450	0.14	7.0 B	2.0 M	1.2	0.76	25.6 M	18.7 M	24.0 M	12.2 M	9.9 M	10.5 M	2.09	1.9	2.29	-1.2 B	-611.4 M	703.2 M	194	503	71.2	88.3
430	1403/01/27	35,400	1.0	3.5 B	996.5 K	0.44	0.39	29.1 M	18.7 M	23.5 M	2.6 M	8.9 M	10.2 M	11.37	2.09	2.31	2.1 B	-298.1 M	764.4 M	121	547	100.0	39.8
431	1403/01/26	35,050	-0.99	1.9 B	554.5 K	0.2	0.22	5.4 M	19.6 M	23.3 M	95.6 M	11.9 M	10.3 M	-17.82	1.64	2.26	-893.8 M	-1.3 B	676.8 M	65	13	17.9	63.9
432	1403/01/25	35,300	-4.98	11.5 B	3.2 M	1.32	1.35	17.5 M	21.3 M	23.3 M	18.4 M	12.6 M	9.9 M	-1.05	1.69	2.35	-2.3 B	-1.4 B	701.0 M	349	458	53.3	73.2
433	1403/01/21	37,250	-0.93	4.7 B	1.3 M	0.49	0.54	13.9 M	21.4 M	23.3 M	6.7 M	9.9 M	8.5 M	2.08	2.16	2.75	-807.9 M	-717.4 M	781.6 M	277	698	81.8	98.9
434	1403/01/20	37,650	4.87	8.3 B	2.2 M	0.7	0.98	22.2 M	21.2 M	23.3 M	8.6 M	9.8 M	8.1 M	2.6	2.17	2.88	372.9 M	-817.5 M	815.2 M	371	921	100.0	95.4
435	1403/01/19	36,400	-2.41	14.7 B	4.1 M	1.24	2.0	24.2 M	20.9 M	23.1 M	14.8 M	11.0 M	7.7 M	1.64	1.9	3.01	-2.8 B	-1.4 B	769.7 M	481	978	79.4	98.3
436	1403/01/18	36,700	-4.92	12.2 B	3.3 M	0.81	1.72	25.5 M	20.7 M	22.9 M	17.4 M	11.4 M	7.1 M	1.47	1.82	3.23	-1.6 B	-752.6 M	933.4 M	397	674	83.0	95.9
437	1403/01/15	38,800	3.19	5.6 B	1.4 M	0.25	0.79	17.5 M	24.7 M	22.6 M	4.1 M	10.8 M	6.1 M	4.3	2.29	3.74	1.2 B	2.3 B	1.1 B	317	1,069	100.0	78.4
438	1403/01/14	37,600	-2.72	7.0 B	1.9 M	0.3	1.06	14.7 M	30.3 M	22.8 M	6.9 M	13.3 M	6.0 M	2.14	2.27	3.83	-1.3 B	5.3 B	956.0 M	365	971	76.4	95.0
439	1403/01/11	39,250	-2.61	19.3 B	5.0 M	0.91	3.27	20.8 M	30.8 M	23.0 M	13.9 M	16.0 M	5.8 M	1.5	1.92	3.96	-2.7 B	4.7 B	1.0 B	663	1,188	71.6	85.7
440	1403/01/08	40,300	3.2	19.8 B	4.9 M	1.07	3.82	22.1 M	30.4 M	22.9 M	15.4 M	15.1 M	5.3 M	1.43	2.01	4.35	632.1 M	5.0 B	1.1 B	898	1,245	99.9	96.7
441	1403/01/07	39,250	4.95	27.0 B	6.9 M	2.14	7.21	41.5 M	32.2 M	22.9 M	12.1 M	13.3 M	4.6 M	3.43	2.43	5.0	13.9 B	5.0 B	1.1 B	643	1,060	98.9	47.4
442	1403/01/06	37,450	4.9	37.7 B	10.1 M	8.07	21.25	46.4 M	27.4 M	20.0 M	17.1 M	11.3 M	4.3 M	2.71	2.42	4.69	15.8 B	2.0 B	274.1 M	751	1,110	92.5	50.5
443	1403/01/05	36,350	7.86	17.2 B	4.8 M	15.3	19.44	22.2 M	17.1 M	15.2 M	27.1 M	8.3 M	3.4 M	-1.22	2.05	4.49	-4.3 B	-1.3 B	-632.4 M	488	558	63.0	88.0
444	1402/12/08	179,200	-3.68	10.5 B	585.0 K	2.33	2.49	13.9 M	14.5 M	14.2 M	8.3 M	4.9 M	2.9 M	1.68	2.93	4.97	-937.9 M	-422.5 M	-555.0 M	457	880	60.3	69.2
445	1402/12/07	182,500	-0.27	10.2 B	549.6 K	2.94	2.51	22.0 M	14.2 M	14.4 M	6.7 M	4.2 M	2.7 M	3.3	3.34	5.28	646.9 M	-228.6 M	-594.6 M	322	966	69.3	63.0
446	1402/12/05	182,000	-1.91	2.6 B	142.7 K	0.81	0.64	7.8 M	12.5 M	13.6 M	2.7 M	3.9 M	2.6 M	2.91	3.21	5.17	-1.0 B	-283.7 M	-715.8 M	192	934	57.7	96.5
447	1402/12/02	186,350	-0.9	2.7 B	147.1 K	0.83	0.61	11.4 M	13.4 M	13.6 M	3.4 M	3.9 M	2.7 M	3.38	3.44	5.09	-697.7 M	-162.7 M	-667.9 M	149	711	62.1	87.7
448	1402/12/01	186,700	-1.76	2.8 B	149.1 K	0.9	0.57	12.2 M	13.2 M	14.1 M	3.1 M	2.5 M	2.8 M	4.0	5.27	4.96	-108.7 M	-157.9 M	-699.3 M	174	732	75.9	79.8
449	1402/11/30	190,050	0.93	5.0 B	264.9 K	2.04	1.0	12.5 M	12.8 M	14.0 M	5.0 M	2.2 M	3.1 M	2.48	5.78	4.53	31.3 M	-163.2 M	-1.0 B	312	768	77.2	76.6
450	1402/11/29	188,300	3.92	4.3 B	230.9 K	1.95	0.81	17.2 M	12.1 M	14.1 M	5.9 M	1.7 M	3.1 M	2.92	7.05	4.51	371.7 M	-277.2 M	-1.1 B	229	605	90.6	82.0
451	1402/11/28	181,100	0.25	1.6 B	87.2 K	0.59	0.27	12.8 M	12.2 M	14.0 M	2.3 M	1.5 M	3.2 M	5.62	8.14	4.34	-410.1 M	-252.9 M	-1.4 B	86	664	69.6	95.6
452	1402/11/25	180,350	-1.66	2.8 B	153.3 K	0.94	0.42	10.8 M	13.4 M	14.5 M	989.3 K	1.3 M	3.6 M	10.87	10.42	4.03	-673.8 M	-16.1 M	-1.5 B	194	2,790	75.3	99.7
453	1402/11/24	184,300	-1.26	1.7 B	92.5 K	0.38	0.22	9.8 M	15.2 M	16.1 M	1.4 M	1.7 M	4.4 M	6.97	9.08	3.67	-135.2 M	-19.9 M	-1.6 B	160	1,211	92.0	100.0
454	1402/11/23	186,450	-0.88	1.6 B	85.0 K	0.32	0.18	7.7 M	16.7 M	17.3 M	1.3 M	2.0 M	5.0 M	5.92	8.28	3.43	-538.4 M	71.7 M	-1.8 B	136	1,218	66.0	100.0
455	1402/11/21	186,850	1.47	3.3 B	175.0 K	0.66	0.36	20.0 M	16.7 M	19.9 M	2.9 M	2.3 M	5.5 M	6.98	7.36	3.6	492.9 M	-65.4 M	-1.4 B	155	910	94.3	79.4
456	1402/11/18	184,150	0.08	4.3 B	236.2 K	0.85	0.47	17.7 M	16.2 M	20.0 M	1.0 M	2.2 M	5.5 M	17.65	7.23	3.61	774.1 M	-170.7 M	-1.5 B	197	2,706	80.3	62.5
457	1402/11/17	186,000	1.28	4.2 B	226.3 K	0.74	0.44	19.2 M	15.0 M	19.7 M	2.8 M	3.5 M	6.1 M	6.86	4.29	3.25	-692.8 M	-769.9 M	-1.7 B	158	1,331	72.8	89.5
458	1402/11/16	182,850	-2.84	9.2 B	501.8 K	1.89	1.0	17.1 M	14.1 M	19.6 M	3.7 M	3.0 M	6.1 M	4.58	4.71	3.22	322.7 M	-1.1 B	-1.6 B	245	1,035	45.6	42.1
459	1402/11/15	187,000	-0.11	3.2 B	170.8 K	0.57	0.32	9.5 M	13.0 M	19.7 M	3.0 M	3.0 M	6.1 M	3.15	4.33	3.23	-1.2 B	-1.7 B	-1.6 B	164	922	48.4	86.5
460	1402/11/14	187,900	2.37	3.6 B	192.0 K	0.63	0.35	16.9 M	14.3 M	20.7 M	2.6 M	3.2 M	6.4 M	6.53	4.54	3.23	-33.2 M	-1.8 B	-1.7 B	139	920	65.3	66.2
461	1402/11/11	182,450	-1.88	5.6 B	305.1 K	1.04	0.54	13.0 M	13.4 M	21.1 M	5.4 M	3.3 M	6.5 M	2.41	4.02	3.23	-2.2 B	-2.2 B	-1.8 B	260	1,037	60.3	100.0
462	1402/11/10	184,400	-3.13	6.8 B	364.1 K	1.17	0.55	13.9 M	12.8 M	21.5 M	2.1 M	3.2 M	6.6 M	6.65	4.07	3.25	-2.3 B	-1.7 B	-1.7 B	313	3,190	64.2	98.3
463	1402/11/09	189,000	-1.05	5.6 B	295.9 K	0.8	0.39	11.8 M	13.9 M	25.0 M	3.6 M	4.5 M	7.8 M	3.29	3.1	3.22	-2.7 B	-1.5 B	-1.1 B	188	1,386	39.3	87.9
464	1402/11/08	191,300	0.31	6.4 B	334.7 K	0.91	0.4	17.4 M	14.0 M	27.7 M	3.9 M	5.8 M	7.9 M	4.43	2.42	3.51	-1.7 B	-2.4 B	354.0 M	210	1,371	57.1	84.2
465	1402/11/07	191,250	0.53	4.2 B	217.7 K	0.48	0.26	10.6 M	13.2 M	29.3 M	4.2 M	6.2 M	7.9 M	2.54	2.13	3.69	-1.8 B	-2.4 B	1.4 B	191	913	48.6	91.4
466	1402/11/04	193,000	-0.13	4.8 B	252.4 K	0.46	0.3	10.9 M	13.9 M	29.5 M	4.1 M	6.6 M	7.8 M	2.67	2.11	3.8	-57.7 M	-2.9 B	1.5 B	332	899	75.4	76.6
467	1402/11/03	192,000	0.03	8.7 B	450.8 K	0.67	0.54	18.1 M	16.0 M	29.9 M	7.3 M	7.9 M	6.6 M	2.49	2.03	4.51	-1.3 B	-3.7 B	1.6 B	317	971	66.0	81.2
468	1402/11/02	192,500	0.0	11.3 B	590.6 K	0.72	0.72	12.5 M	18.9 M	30.3 M	9.8 M	9.0 M	6.3 M	1.28	2.09	4.79	-6.9 B	-3.6 B	1.7 B	243	1,012	26.9	87.7
469	1402/11/01	193,700	0.03	6.3 B	328.6 K	0.33	0.4	12.8 M	21.1 M	30.5 M	5.2 M	9.6 M	6.0 M	2.45	2.18	5.09	-1.9 B	-3.2 B	2.1 B	255	985	51.5	81.1
470	1402/10/30	195,300	-0.26	12.7 B	657.4 K	0.7	0.82	14.8 M	26.5 M	30.6 M	6.3 M	10.7 M	5.8 M	2.36	2.47	5.3	-4.3 B	-1.2 B	2.2 B	279	1,346	32.5	66.3
471	1402/10/27	195,000	-2.94	14.3 B	728.0 K	0.82	0.94	18.2 M	27.4 M	31.1 M	10.3 M	10.2 M	5.5 M	1.77	2.7	5.61	-3.9 B	-599.5 M	2.5 B	569	1,389	72.7	100.0
472	1402/10/26	200,200	3.78	21.4 B	1.1 M	1.4	1.41	25.0 M	27.7 M	31.6 M	12.1 M	9.6 M	5.3 M	2.07	2.88	5.94	-1.1 B	-599.6 M	2.6 B	754	1,654	88.1	93.3
473	1402/10/25	194,800	4.99	25.4 B	1.3 M	2.41	1.89	24.6 M	27.3 M	31.8 M	11.7 M	7.9 M	5.1 M	2.1	3.44	6.28	-5.0 B	-77.2 M	2.3 B	701	1,894	68.0	87.7
474	1402/10/24	185,650	4.98	22.5 B	1.2 M	2.54	1.88	50.6 M	27.6 M	31.9 M	13.1 M	6.0 M	4.6 M	3.86	4.62	6.93	8.2 B	794.0 M	2.5 B	432	1,042	96.9	60.6
475	1402/10/23	180,400	2.27	7.0 B	396.8 K	0.8	0.63	23.0 M	21.7 M	30.0 M	4.2 M	5.6 M	4.3 M	5.53	3.84	7.03	-1.2 B	-1.4 B	2.0 B	231	1,566	75.6	92.7
476	1402/10/20	175,050	-1.44	7.5 B	426.0 K	0.78	0.68	12.3 M	22.9 M	29.8 M	6.8 M	6.1 M	4.2 M	1.8	3.74	7.07	-3.9 B	-1.5 B	2.1 B	291	1,095	47.5	99.2
477	1402/10/19	176,850	-1.17	8.1 B	456.8 K	0.5	0.75	17.7 M	25.1 M	30.0 M	3.2 M	6.4 M	4.1 M	5.52	3.94	7.39	1.5 B	-979.1 M	2.2 B	295	1,161	64.2	45.8
478	1402/10/18	179,900	0.56	4.1 B	230.7 K	0.17	0.38	19.6 M	36.4 M	30.0 M	3.9 M	9.0 M	4.0 M	5.08	4.03	7.42	-635.1 M	979.1 M	2.1 B	178	1,068	84.5	99.9
479	1402/10/17	181,000	0.47	15.7 B	879.5 K	0.57	1.54	34.6 M	40.5 M	30.1 M	10.0 M	9.0 M	4.0 M	3.47	4.53	7.55	-2.6 B	6.2 B	2.1 B	311	1,343	68.3	85.1
480	1402/10/16	181,100	-1.6	8.6 B	474.9 K	0.32	0.84	30.0 M	42.2 M	29.3 M	6.0 M	8.1 M	3.7 M	4.98	5.2	7.9	-1.9 B	10.6 B	2.2 B	221	1,412	77.5	99.4
481	1402/10/13	180,700	-1.45	12.7 B	689.6 K	0.5	1.26	22.9 M	42.0 M	28.9 M	7.8 M	7.6 M	3.6 M	2.93	5.54	7.94	-1.2 B	11.0 B	2.1 B	403	1,340	72.8	82.6
482	1402/10/12	185,150	4.96	41.9 B	2.3 M	2.25	4.98	48.7 M	42.7 M	28.5 M	13.6 M	4.5 M	3.5 M	3.57	9.41	8.18	11.3 B	11.4 B	2.1 B	838	2,164	97.5	70.6
483	1402/10/11	176,750	4.99	41.6 B	2.4 M	4.04	6.62	45.4 M	39.0 M	24.5 M	6.6 M	2.6 M	2.8 M	6.93	15.06	8.7	25.5 B	9.6 B	1.6 B	914	2,433	99.7	38.3
484	1402/10/10	168,750	4.98	32.1 B	1.9 M	8.06	6.65	45.6 M	31.3 M	19.2 M	5.4 M	1.6 M	2.6 M	8.44	19.06	7.52	19.3 B	4.4 B	237.1 M	629	1,742	89.3	29.3
485	1402/10/09	160,050	0.03	2.5 B	154.3 K	0.55	0.53	17.7 M	16.8 M	15.1 M	1.9 M	973.0 K	2.5 M	9.14	17.26	6.08	-6.4 M	624.0 M	-821.7 M	140	1,283	99.7	100.0
486	1402/10/06	159,400	-0.53	3.8 B	236.8 K	0.86	0.76	15.3 M	18.8 M	14.9 M	384.9 K	975.2 K	2.5 M	39.77	19.29	5.89	1.1 B	996.1 M	-907.0 M	212	5,483	85.7	55.7
487	1402/10/05	162,000	0.97	6.6 B	413.1 K	1.27	1.38	28.8 M	17.8 M	15.0 M	1.7 M	1.7 M	3.1 M	16.51	10.33	4.81	2.1 B	450.4 M	-1.2 B	187	1,876	81.4	49.5
488	1402/10/04	158,900	-0.72	3.4 B	209.6 K	0.65	0.7	12.1 M	14.2 M	14.3 M	1.5 M	2.7 M	3.2 M	8.08	5.25	4.51	-366.1 M	-1.4 B	-1.3 B	169	1,609	61.0	71.9
489	1402/10/03	160,200	0.0	2.7 B	169.7 K	0.52	0.56	9.0 M	14.0 M	14.5 M	776.1 K	3.0 M	3.3 M	11.61	4.61	4.46	243.8 M	-1.5 B	-1.3 B	163	1,579	54.1	45.1
490	1402/10/02	161,000	0.75	5.9 B	370.3 K	1.36	1.26	28.1 M	14.6 M	14.8 M	1.7 M	3.5 M	3.4 M	16.64	4.15	4.4	1.9 B	-1.6 B	-1.3 B	172	1,764	81.4	50.2
491	1402/09/29	159,150	-1.18	3.4 B	214.7 K	0.76	0.72	10.1 M	11.0 M	14.1 M	3.9 M	3.9 M	3.5 M	2.61	2.82	4.08	-1.6 B	-2.1 B	-1.5 B	182	886	53.6	100.0
492	1402/09/28	160,250	-0.28	10.6 B	659.4 K	3.33	2.41	11.8 M	11.2 M	14.5 M	7.3 M	3.6 M	3.4 M	1.62	3.14	4.24	-7.1 B	-2.1 B	-1.5 B	176	1,262	19.6	86.6
493	1402/09/27	161,200	0.69	3.2 B	200.0 K	1.07	0.73	11.5 M	11.4 M	14.3 M	2.9 M	2.6 M	3.1 M	3.97	4.32	4.64	-774.2 M	-950.2 M	-1.3 B	210	1,099	75.4	99.5
494	1402/09/25	159,100	-0.47	3.1 B	194.1 K	1.07	0.73	12.5 M	11.9 M	14.4 M	2.5 M	2.5 M	3.0 M	5.01	4.79	4.71	-604.0 M	-961.8 M	-1.3 B	182	1,155	73.1	92.5
495	1402/09/22	159,600	-0.19	1.5 B	95.7 K	0.41	0.35	8.0 M	11.7 M	14.3 M	1.9 M	2.5 M	3.0 M	4.17	4.62	4.7	-511.4 M	-963.2 M	-1.2 B	128	801	66.6	100.0
496	1402/09/21	160,000	-0.87	4.1 B	257.6 K	1.02	0.92	11.4 M	12.6 M	14.5 M	2.7 M	3.0 M	2.9 M	4.22	4.21	4.98	-1.6 B	-1.6 B	-1.2 B	213	1,493	59.0	97.9
497	1402/09/20	160,750	-1.32	3.9 B	242.3 K	0.81	0.84	12.4 M	13.8 M	15.1 M	2.9 M	3.3 M	2.9 M	4.26	4.13	5.18	-1.3 B	-1.5 B	-1.2 B	215	1,349	67.9	100.0
498	1402/09/19	163,300	1.55	2.3 B	142.0 K	0.43	0.45	16.1 M	16.1 M	15.3 M	2.1 M	3.5 M	3.0 M	7.8	4.56	5.09	-832.0 M	-996.5 M	-1.2 B	92	1,121	64.0	100.0
499	1402/09/18	160,250	-2.02	2.7 B	165.7 K	0.41	0.49	11.9 M	15.3 M	15.6 M	2.9 M	3.8 M	3.2 M	4.14	4.0	4.93	-611.0 M	-1.0 B	-1.1 B	173	929	77.1	100.0
500	1402/09/15	163,700	0.86	5.8 B	352.7 K	0.92	1.02	13.4 M	16.4 M	16.2 M	4.3 M	4.0 M	3.4 M	3.13	4.08	4.78	-3.8 B	-1.3 B	-1.0 B	143	1,343	33.3	100.0
501	1402/09/14	161,450	-0.8	5.9 B	363.0 K	0.84	1.03	15.2 M	16.1 M	16.0 M	4.1 M	3.7 M	3.4 M	3.67	4.29	4.69	-1.1 B	-873.5 M	-1.0 B	316	1,422	81.5	100.0
502	1402/09/13	161,350	-0.89	7.6 B	465.5 K	1.23	1.33	19.8 M	16.5 M	16.2 M	3.7 M	4.0 M	3.5 M	5.3	4.11	4.57	1.4 B	-1.4 B	-1.1 B	371	1,592	96.7	78.3
503	1402/09/12	163,100	-1.48	5.1 B	313.2 K	0.86	0.85	12.7 M	15.1 M	15.8 M	3.7 M	3.7 M	3.6 M	3.4	4.01	4.36	-1.1 B	-1.7 B	-1.4 B	318	1,365	79.2	100.0
504	1402/09/11	166,150	0.64	8.6 B	517.1 K	1.76	1.38	19.1 M	16.2 M	16.3 M	4.2 M	3.6 M	3.8 M	4.54	4.49	4.29	-1.9 B	-1.6 B	-1.4 B	262	1,640	58.6	80.8
505	1402/09/08	165,000	1.07	4.2 B	253.2 K	0.88	0.65	11.3 M	15.2 M	16.3 M	2.7 M	3.2 M	3.9 M	4.09	4.79	4.16	-1.7 B	-1.5 B	-1.5 B	169	1,315	45.5	86.5
506	1402/09/07	165,050	-0.57	10.2 B	622.2 K	2.83	1.61	17.0 M	15.3 M	16.8 M	5.3 M	3.2 M	4.1 M	3.17	4.73	4.1	-3.8 B	-1.5 B	-1.6 B	271	1,564	45.2	82.2
507	1402/09/06	165,500	-0.54	3.1 B	184.2 K	0.83	0.36	14.0 M	15.5 M	17.2 M	2.3 M	2.7 M	4.2 M	6.15	5.77	4.13	-261.3 M	-1.1 B	-1.4 B	194	1,308	88.9	97.5
508	1402/09/05	165,900	-0.98	3.9 B	237.0 K	1.13	0.42	17.5 M	14.2 M	18.5 M	2.9 M	2.4 M	5.4 M	5.95	5.87	3.41	-561.6 M	-1.3 B	-2.5 B	187	1,304	83.2	97.4
509	1402/09/04	167,550	0.09	2.9 B	173.0 K	0.89	0.28	15.2 M	13.0 M	19.1 M	2.2 M	2.3 M	5.6 M	7.02	5.65	3.4	-1.1 B	-1.4 B	-2.2 B	115	1,333	60.4	99.7
510	1402/09/01	166,400	-0.6	3.7 B	219.0 K	1.12	0.3	11.8 M	12.3 M	20.5 M	3.1 M	2.3 M	6.2 M	3.85	5.34	3.3	-1.7 B	-1.2 B	-2.4 B	166	1,201	53.2	100.0
511	1402/08/30	167,750	2.29	4.8 B	287.8 K	1.36	0.35	19.4 M	12.9 M	23.5 M	3.0 M	1.9 M	6.7 M	6.51	6.85	3.49	-1.9 B	-956.5 M	-1.4 B	149	1,617	60.0	100.0
512	1402/08/29	164,100	-1.41	3.1 B	190.1 K	0.74	0.21	8.6 M	14.2 M	25.1 M	1.5 M	1.9 M	7.2 M	5.9	7.46	3.51	-1.4 B	-680.4 M	-751.9 M	201	2,133	55.6	100.0
513	1402/08/28	167,000	0.27	2.9 B	175.8 K	0.51	0.19	12.2 M	15.5 M	26.5 M	2.3 M	2.5 M	7.7 M	5.41	6.26	3.42	-659.8 M	-710.2 M	-771.8 M	172	1,224	71.8	94.3
514	1402/08/27	166,750	0.27	1.6 B	96.6 K	0.2	0.1	10.4 M	17.1 M	26.9 M	2.0 M	3.1 M	7.9 M	5.11	5.57	3.42	-221.8 M	-393.5 M	-743.7 M	133	789	86.2	100.0
515	1402/08/24	167,200	-0.21	3.8 B	230.6 K	0.44	0.25	14.5 M	18.1 M	26.7 M	1.4 M	3.8 M	7.8 M	10.55	4.71	3.41	-591.1 M	-139.0 M	-822.3 M	224	2,794	84.6	100.0
516	1402/08/23	167,800	0.09	6.1 B	364.1 K	0.66	0.39	22.8 M	17.7 M	26.7 M	2.9 M	4.9 M	8.2 M	7.92	3.61	3.26	-546.1 M	-737.1 M	-894.4 M	225	1,971	83.9	92.9
517	1402/08/22	167,000	-1.3	7.0 B	416.7 K	0.76	0.46	15.0 M	17.2 M	26.9 M	4.3 M	6.0 M	8.5 M	3.45	2.89	3.18	-1.5 B	-1.1 B	-911.5 M	345	1,543	74.1	96.0
518	1402/08/21	167,950	-2.21	10.5 B	618.9 K	1.11	0.69	18.9 M	17.1 M	27.2 M	5.9 M	6.3 M	8.4 M	3.22	2.72	3.23	924.0 M	-1.6 B	-873.5 M	480	1,387	86.8	78.0
519	1402/08/20	171,150	3.01	12.8 B	745.9 K	1.41	0.85	18.8 M	17.2 M	27.5 M	7.1 M	6.6 M	8.3 M	2.63	2.62	3.32	1.1 B	-2.3 B	-922.0 M	654	1,573	95.7	87.5
520	1402/08/17	167,800	0.42	7.7 B	465.1 K	0.83	0.53	12.9 M	16.9 M	28.5 M	4.9 M	6.4 M	8.0 M	2.64	2.62	3.57	-3.6 B	-3.1 B	-792.2 M	321	1,578	53.6	100.0
521	1402/08/16	166,250	0.15	8.3 B	495.5 K	0.87	0.53	18.4 M	18.6 M	28.8 M	8.6 M	6.7 M	7.8 M	2.14	2.76	3.7	-2.5 B	-3.1 B	-651.1 M	300	936	66.7	97.4
522	1402/08/15	168,950	1.84	6.9 B	417.8 K	0.4	0.45	12.8 M	19.4 M	28.7 M	5.7 M	6.6 M	7.9 M	2.23	2.94	3.63	-4.0 B	-2.5 B	-1.4 B	226	1,206	41.6	99.5
523	1402/08/14	166,000	-1.72	11.0 B	661.7 K	0.59	0.7	19.8 M	22.5 M	29.0 M	7.3 M	10.8 M	7.7 M	2.73	2.09	3.77	-2.5 B	-6.1 B	-1.4 B	415	1,479	75.0	97.8
524	1402/08/13	169,500	1.59	10.3 B	611.5 K	0.47	0.66	18.0 M	23.5 M	29.4 M	6.4 M	10.6 M	7.6 M	2.81	2.21	3.88	-2.9 B	-4.7 B	-1.4 B	412	1,605	71.9	99.8
525	1402/08/10	167,950	0.06	10.1 B	607.5 K	0.37	0.66	22.0 M	27.0 M	30.1 M	6.2 M	12.2 M	7.3 M	3.57	2.21	4.12	-3.4 B	-5.0 B	-1.2 B	305	1,633	66.1	99.2
526	1402/08/09	165,700	1.28	9.0 B	536.9 K	0.28	0.59	22.2 M	32.7 M	30.3 M	7.6 M	13.9 M	6.9 M	2.93	2.34	4.36	391.3 M	-856.1 M	-1.1 B	401	1,124	98.7	94.4
527	1402/08/08	163,000	-2.22	46.2 B	2.8 M	1.59	3.57	26.4 M	35.3 M	30.5 M	22.7 M	14.0 M	6.4 M	1.17	2.53	4.79	-22.4 B	1.3 B	-1.2 B	829	1,953	47.4	95.7
528	1402/08/07	165,000	2.17	17.0 B	1.0 M	0.62	1.35	24.7 M	38.5 M	30.5 M	7.0 M	11.0 M	5.3 M	3.54	3.5	5.81	4.5 B	5.4 B	-90.4 M	654	1,663	95.1	68.3
529	1402/08/06	158,250	-4.75	23.8 B	1.5 M	1.05	2.11	38.3 M	41.6 M	30.7 M	14.6 M	11.1 M	5.0 M	2.63	3.74	6.16	-4.3 B	4.5 B	-437.4 M	487	1,576	78.3	96.3
530	1402/08/03	166,200	4.99	38.5 B	2.3 M	2.29	3.87	47.2 M	39.2 M	29.6 M	14.4 M	9.1 M	4.4 M	3.27	4.29	6.68	17.4 B	5.0 B	-337.0 M	814	1,457	100.0	54.7
531	1402/08/02	158,600	5.0	33.4 B	2.1 M	3.29	4.22	39.3 M	33.5 M	25.7 M	10.6 M	7.2 M	3.9 M	3.72	4.64	6.62	11.1 B	1.1 B	-1.2 B	835	2,055	98.1	65.0
532	1402/08/01	151,900	4.98	29.7 B	2.0 M	7.12	4.66	41.3 M	29.1 M	22.3 M	9.8 M	5.9 M	3.4 M	4.23	4.91	6.53	-1.8 B	-1.3 B	-1.8 B	530	2,424	73.7	79.7
533	1402/07/30	144,950	2.26	4.4 B	307.1 K	1.2	0.7	34.9 M	18.9 M	19.2 M	4.8 M	3.5 M	3.0 M	7.32	5.33	6.49	-96.3 M	-1.1 B	-1.7 B	119	891	93.6	95.7
534	1402/07/25	141,800	-1.63	4.8 B	337.9 K	1.13	0.76	11.5 M	16.0 M	18.9 M	3.3 M	3.1 M	2.9 M	3.44	5.18	6.41	-1.8 B	-1.1 B	-1.8 B	261	1,434	62.5	100.0
535	1402/07/24	143,550	-0.59	4.7 B	329.4 K	1.07	0.72	14.9 M	23.6 M	18.9 M	3.4 M	2.8 M	2.9 M	4.4	8.31	6.55	-2.0 B	-18.6 M	-1.8 B	182	1,401	57.2	100.0
536	1402/07/23	144,000	-0.59	3.8 B	265.7 K	0.44	0.56	29.8 M	23.3 M	18.7 M	4.8 M	2.5 M	2.9 M	6.23	9.52	6.48	-887.3 M	236.0 M	-1.7 B	99	803	76.9	100.0
537	1402/07/22	144,800	-0.75	2.0 B	140.6 K	0.22	0.26	14.9 M	19.3 M	17.8 M	2.0 M	4.1 M	2.9 M	7.49	4.66	6.19	-772.2 M	-3.3 B	-1.7 B	83	1,010	60.6	98.5
538	1402/07/19	144,700	1.08	3.0 B	207.1 K	0.28	0.33	16.7 M	19.6 M	19.3 M	2.3 M	4.1 M	3.2 M	7.22	4.75	6.1	-46.3 M	-3.5 B	-1.7 B	178	1,305	98.5	100.0
539	1402/07/18	143,850	5.0	7.9 B	552.8 K	0.77	0.88	37.3 M	21.8 M	20.3 M	2.4 M	4.7 M	3.4 M	15.55	4.69	5.99	3.6 B	-4.2 B	-2.0 B	212	1,777	100.0	53.9
540	1402/07/17	137,500	0.51	5.1 B	374.1 K	0.52	0.57	13.9 M	19.8 M	19.5 M	1.8 M	4.6 M	3.3 M	7.6	4.34	5.89	-760.8 M	-4.9 B	-2.3 B	183	1,808	49.5	64.4
541	1402/07/16	137,000	-4.2	23.6 B	1.7 M	3.68	2.62	9.7 M	21.7 M	19.5 M	10.0 M	4.4 M	3.4 M	-1.03	4.92	5.83	-18.3 B	-4.9 B	-2.4 B	206	2,037	8.4	86.0
542	1402/07/15	142,750	-1.45	5.2 B	366.6 K	0.79	0.52	18.7 M	24.3 M	20.5 M	2.9 M	2.6 M	3.2 M	6.54	9.27	6.36	-2.2 B	-1.5 B	-1.5 B	160	1,831	57.1	99.9
543	1402/07/12	144,800	-1.53	10.7 B	737.5 K	1.95	1.01	25.9 M	23.7 M	20.3 M	5.4 M	2.5 M	3.3 M	4.76	9.28	6.2	-3.2 B	-1.1 B	-1.6 B	290	1,966	70.2	100.0
544	1402/07/10	147,800	0.1	5.8 B	394.1 K	1.05	0.47	29.1 M	21.2 M	20.0 M	2.3 M	2.0 M	3.2 M	12.85	10.52	6.27	187.9 M	-937.7 M	-1.1 B	168	2,075	84.2	81.0
545	1402/07/09	147,400	0.03	5.2 B	348.9 K	0.98	0.39	25.0 M	19.3 M	22.1 M	2.0 M	2.1 M	2.6 M	12.23	9.41	8.55	-997.0 M	-1.4 B	-469.4 M	166	2,517	80.6	100.0
546	1402/07/08	147,500	0.27	7.4 B	500.2 K	1.72	0.52	22.0 M	16.7 M	21.6 M	1.6 M	2.0 M	2.5 M	13.72	8.56	8.56	-1.4 B	-1.2 B	-374.3 M	206	3,695	61.5	80.4
547	1402/07/05	146,150	1.56	5.1 B	349.3 K	1.16	0.33	18.3 M	14.8 M	22.1 M	2.4 M	2.0 M	2.6 M	7.66	7.36	8.63	-95.7 M	-958.0 M	-797.9 M	268	2,092	95.5	97.3
548	1402/07/04	143,900	0.03	4.3 B	299.8 K	0.79	0.26	12.3 M	14.4 M	22.6 M	2.1 M	2.1 M	2.6 M	5.96	6.85	8.65	-2.4 B	-1.1 B	-436.3 M	155	2,079	44.3	99.7
549	1402/07/03	144,000	0.88	5.3 B	371.5 K	0.95	0.28	18.6 M	16.5 M	22.5 M	2.5 M	2.4 M	2.7 M	7.4	6.75	8.21	-2.3 B	-1.1 B	-694.1 M	165	2,123	57.5	100.0
550	1402/07/01	142,450	-1.38	3.8 B	266.0 K	0.6	0.2	12.0 M	15.6 M	23.3 M	1.4 M	2.4 M	3.1 M	8.37	6.54	7.56	-33.9 M	-777.1 M	-911.2 M	251	2,124	79.5	80.4
551	1402/06/29	144,500	0.28	2.4 B	164.1 K	0.31	0.11	12.3 M	16.1 M	23.7 M	1.5 M	2.7 M	3.0 M	8.09	5.87	7.8	158.5 K	-1.1 B	-831.3 M	193	1,562	100.0	100.0
552	1402/06/28	144,450	0.8	5.8 B	404.3 K	0.52	0.26	16.3 M	15.6 M	24.5 M	2.8 M	3.0 M	3.1 M	5.81	5.17	7.97	-767.7 M	-1.2 B	-693.3 M	311	2,082	86.8	100.0
553	1402/06/27	144,000	-1.3	9.8 B	683.4 K	0.68	0.41	21.1 M	19.3 M	24.4 M	3.3 M	3.8 M	3.2 M	6.29	5.02	7.68	-2.4 B	-872.2 M	-939.2 M	353	2,924	75.9	100.0
554	1402/06/26	145,050	-1.23	6.3 B	429.8 K	0.41	0.25	14.1 M	21.1 M	24.9 M	2.3 M	4.4 M	3.1 M	6.21	4.8	7.91	-725.8 M	-1.6 B	-623.1 M	394	2,765	88.4	100.0
555	1402/06/22	145,900	-2.54	7.8 B	532.0 K	0.49	0.31	15.3 M	21.7 M	25.0 M	3.3 M	4.2 M	2.7 M	4.69	5.19	9.34	-1.4 B	-2.1 B	-817.6 M	417	2,387	81.9	99.9
556	1402/06/21	147,500	-1.27	8.4 B	562.6 K	0.41	0.32	13.3 M	21.9 M	24.9 M	3.4 M	4.1 M	2.6 M	3.87	5.36	9.64	-499.0 M	-2.3 B	-771.7 M	594	2,444	94.1	100.0
557	1402/06/20	149,600	4.98	24.8 B	1.7 M	1.31	0.92	27.8 M	24.5 M	24.7 M	6.2 M	4.3 M	2.5 M	4.45	5.69	9.76	630.2 M	-2.3 B	-1.0 B	785	3,392	87.8	85.2
558	1402/06/19	146,500	2.02	25.7 B	1.8 M	1.54	0.87	28.9 M	21.9 M	24.2 M	5.5 M	3.9 M	2.5 M	5.26	5.69	9.61	-6.2 B	-3.3 B	-1.2 B	583	4,196	65.5	89.7
559	1402/06/18	143,950	-2.64	8.9 B	620.8 K	0.39	0.28	17.4 M	20.2 M	26.9 M	2.1 M	3.4 M	2.5 M	8.28	5.91	10.61	-2.8 B	-538.3 M	1.3 B	340	4,166	66.2	97.9
560	1402/06/14	146,900	0.69	12.3 B	832.1 K	0.5	0.37	17.6 M	25.5 M	27.4 M	3.1 M	2.2 M	2.6 M	5.63	11.79	10.39	-2.5 B	2.4 B	1.6 B	484	3,520	69.3	89.6
561	1402/06/13	145,600	-2.93	27.3 B	1.9 M	1.09	0.83	25.1 M	24.6 M	27.1 M	4.6 M	2.0 M	2.6 M	5.4	12.16	10.33	-771.2 M	3.1 B	1.3 B	951	5,306	87.4	90.3
562	1402/06/12	148,900	-2.14	18.3 B	1.2 M	0.66	0.55	17.1 M	25.3 M	26.9 M	3.6 M	1.9 M	2.4 M	4.77	13.53	11.26	-4.0 B	1.3 B	1.1 B	719	4,538	67.1	88.8
563	1402/06/11	151,750	1.57	19.9 B	1.3 M	0.65	0.58	19.9 M	27.2 M	27.0 M	3.2 M	1.9 M	2.3 M	6.22	14.37	11.58	7.4 B	3.5 B	1.2 B	963	3,691	96.4	59.4
564	1402/06/08	150,000	1.9	39.9 B	2.7 M	1.16	1.19	43.4 M	26.9 M	27.0 M	1.1 M	2.1 M	2.3 M	40.74	12.86	11.66	11.8 B	489.6 M	466.1 M	873	24,465	94.8	65.2
565	1402/06/07	146,150	2.63	18.2 B	1.2 M	0.56	0.55	17.5 M	24.7 M	25.9 M	1.8 M	3.8 M	2.5 M	9.58	6.45	10.45	905.9 M	-3.2 B	-198.7 M	948	8,582	91.3	86.3
566	1402/06/06	145,000	2.11	30.2 B	2.1 M	0.98	0.93	29.4 M	26.8 M	26.3 M	2.5 M	4.0 M	2.4 M	11.71	6.7	10.75	-9.9 B	-3.1 B	-188.5 M	638	11,404	62.0	94.6
567	1402/06/05	141,000	1.95	27.6 B	1.9 M	0.82	0.87	27.8 M	27.9 M	26.3 M	3.6 M	4.5 M	2.4 M	7.68	6.25	10.79	7.1 B	-539.6 M	74.8 M	923	5,120	93.1	67.2
568	1402/06/04	139,350	-0.46	28.7 B	2.1 M	0.86	0.93	19.3 M	26.2 M	26.4 M	4.4 M	4.7 M	2.4 M	4.43	5.56	11.18	-7.5 B	-3.1 B	-78.6 M	1,067	6,461	71.7	97.9
569	1402/06/01	138,300	0.51	57.8 B	4.1 M	2.25	1.99	28.8 M	29.3 M	26.9 M	8.7 M	4.3 M	2.3 M	3.32	6.76	11.81	-6.6 B	-801.7 M	343.9 M	1,619	6,134	80.6	92.1
570	1402/05/31	137,600	5.0	11.2 B	811.4 K	0.45	0.39	39.2 M	27.7 M	25.8 M	1.2 M	1.7 M	2.0 M	31.78	15.84	12.67	1.6 B	-402.4 M	515.5 M	176	4,325	61.8	47.8
571	1402/05/30	133,100	4.97	24.6 B	1.9 M	1.05	0.93	38.4 M	25.3 M	24.9 M	3.2 M	1.7 M	2.0 M	11.84	14.89	12.5	2.8 B	-813.5 M	332.8 M	553	5,696	86.4	75.2
572	1402/05/29	125,700	2.74	37.3 B	2.9 M	1.71	1.51	21.4 M	20.6 M	23.6 M	5.0 M	1.6 M	1.9 M	4.31	13.0	12.54	-5.7 B	-2.5 B	143.2 M	1,204	6,331	68.9	84.1
573	1402/05/28	122,700	4.96	28.0 B	2.3 M	0.85	1.17	34.2 M	20.6 M	22.9 M	2.8 M	1.5 M	1.7 M	12.3	13.32	13.43	4.0 B	-1.7 B	106.1 M	696	7,136	85.0	70.8
574	1402/05/25	118,000	2.43	14.6 B	1.3 M	0.39	0.62	18.2 M	29.6 M	21.5 M	502.8 K	1.8 M	1.5 M	36.11	16.42	14.16	-4.6 B	6.1 B	-576.1 M	500	27,236	62.1	93.6
575	1402/05/24	114,900	-3.4	8.6 B	745.2 K	0.22	0.34	15.6 M	31.0 M	21.3 M	1.1 M	3.1 M	1.6 M	13.98	10.09	13.61	-490.0 M	7.5 B	-62.7 M	519	7,694	94.3	100.0
576	1402/05/23	120,050	-2.12	20.0 B	1.7 M	0.5	0.73	14.0 M	30.2 M	20.9 M	1.9 M	3.3 M	1.6 M	7.49	9.13	13.31	-5.5 B	5.9 B	-380.7 M	1,013	10,546	71.1	98.8
577	1402/05/22	121,000	-1.1	32.5 B	2.7 M	0.91	1.09	21.2 M	31.6 M	20.3 M	3.9 M	2.7 M	1.5 M	5.39	11.71	13.93	-2.0 B	6.1 B	-403.3 M	1,408	8,097	92.0	98.1
578	1402/05/21	122,600	4.97	86.3 B	7.1 M	3.71	2.92	56.7 M	33.5 M	21.3 M	3.9 M	2.4 M	1.4 M	14.36	14.08	15.44	43.3 B	6.1 B	17.2 M	1,504	10,622	98.8	48.6
579	1402/05/18	118,650	4.95	44.6 B	3.8 M	2.27	1.38	31.0 M	21.4 M	17.2 M	4.2 M	2.0 M	958.1 K	7.33	10.5	17.99	2.5 B	-4.0 B	-2.6 B	1,401	9,694	97.6	92.1
580	1402/05/17	111,750	-4.97	18.5 B	1.6 M	1.08	0.42	13.6 M	18.0 M	14.6 M	2.5 M	1.7 M	688.4 K	5.36	10.6	21.28	-8.8 B	-4.7 B	-3.1 B	717	7,308	52.6	100.0
581	1402/05/16	115,650	1.36	17.7 B	1.5 M	0.83	0.38	16.9 M	19.8 M	16.4 M	783.3 K	1.5 M	616.2 K	21.51	13.21	26.69	-4.3 B	-2.8 B	1.7 B	643	19,315	61.2	85.4
582	1402/05/15	114,900	-0.73	7.2 B	629.7 K	0.33	0.16	14.6 M	22.6 M	16.8 M	1.4 M	2.0 M	596.4 K	10.35	11.09	28.18	-2.2 B	-2.8 B	2.6 B	333	5,007	67.7	98.4
583	1402/05/14	115,700	1.31	22.1 B	1.9 M	0.97	0.48	17.9 M	24.2 M	17.1 M	2.3 M	2.0 M	586.1 K	7.84	12.37	29.14	-7.0 B	-1.6 B	3.4 B	824	9,516	66.9	98.4
584	1402/05/10	114,550	5.0	31.0 B	2.7 M	1.68	0.7	22.1 M	26.2 M	17.3 M	2.3 M	1.9 M	569.5 K	9.69	13.82	30.39	-1.5 B	680.9 K	4.4 B	1,250	12,758	89.4	94.2
585	1402/05/09	109,850	4.97	9.3 B	854.8 K	0.54	0.22	26.3 M	23.5 M	17.4 M	1.1 M	1.7 M	547.1 K	24.35	14.01	31.79	1.1 B	-339.9 M	5.1 B	355	7,614	100.0	88.1
586	1402/05/08	106,700	4.97	31.3 B	3.0 M	2.59	0.78	29.0 M	20.1 M	17.5 M	2.4 M	1.6 M	541.1 K	11.98	12.65	32.38	-4.6 B	-979.5 M	5.6 B	882	12,466	81.8	96.5
587	1402/05/07	101,700	4.95	11.7 B	1.1 M	0.94	0.21	32.1 M	14.8 M	17.5 M	1.1 M	1.1 M	519.0 K	30.09	13.18	33.66	4.1 B	-265.9 M	6.4 B	364	7,140	100.0	65.2
588	1402/05/04	100,950	4.99	20.7 B	2.1 M	1.67	0.38	26.8 M	11.6 M	479.6 K	2.0 M	1.0 M	731.0 K	13.66	11.31	-1.52	903.4 M	-2.4 B	2.0 B	741	9,659	95.8	91.5
589	1402/05/03	95,200	-1.35	8.8 B	911.1 K	0.59	0.16	7.7 M	9.0 M	469.3 K	1.2 M	758.8 K	720.9 K	6.25	11.87	-1.54	-3.2 B	-4.5 B	2.0 B	725	7,117	63.7	100.0
590	1402/05/02	96,650	0.0	6.6 B	687.4 K	0.31	0.11	7.0 M	11.1 M	466.5 K	722.6 K	715.8 K	717.8 K	9.64	15.56	-1.54	-2.1 B	-2.7 B	2.3 B	626	8,927	65.8	97.2
591	1402/05/01	95,200	-2.86	8.6 B	885.0 K	0.31	0.14	8.8 M	13.2 M	464.3 K	711.2 K	898.7 K	717.7 K	12.31	14.67	-1.55	-1.0 B	-3.7 B	2.6 B	859	12,029	87.9	100.0
592	1402/04/31	97,200	-4.42	14.8 B	1.5 M	0.42	0.22	8.6 M	13.7 M	460.5 K	813.8 K	916.0 K	717.8 K	10.53	15.0	-1.56	-6.4 B	-4.7 B	2.8 B	966	18,072	55.8	99.2
593	1402/04/28	99,550	-1.87	24.4 B	2.4 M	0.53	0.34	11.2 M	18.1 M	456.4 K	664.7 K	1.0 M	716.2 K	16.84	17.62	-1.57	-9.7 B	-2.1 B	3.4 B	1,316	36,722	60.3	100.0
594	1402/04/27	101,650	4.96	22.0 B	2.2 M	0.35	0.29	16.7 M	16.4 M	448.9 K	720.6 K	694.6 K	718.0 K	23.2	23.54	-1.6	5.7 B	-2.1 B	4.3 B	1,267	21,551	96.1	70.5
595	1402/04/26	99,700	-10.22	40.5 B	4.2 M	0.41	0.54	16.4 M	13.6 M	437.9 K	1.5 M	524.4 K	717.9 K	10.79	26.0	-1.64	-6.9 B	-4.7 B	4.2 B	2,017	26,286	81.5	98.4
596	1402/04/17	115,250	0.66	45.1 B	3.9 M	0.39	0.48	13.5 M	16.4 M	420.8 K	906.1 K	485.4 K	697.8 K	14.88	33.71	-1.66	-6.0 B	14.1 B	5.2 B	2,761	47,695	82.5	95.8
597	1402/04/14	115,500	5.96	63.3 B	5.5 M	0.61	0.66	31.6 M	17.2 M	401.6 K	1.3 M	448.9 K	687.9 K	23.91	38.27	-1.71	6.4 B	18.1 B	6.2 B	1,993	42,788	99.3	89.2
598	1402/04/13	108,550	-3.81	73.9 B	6.8 M	0.84	0.8	11.8 M	16.6 M	368.5 K	373.4 K	402.2 K	659.5 K	31.56	41.22	-1.79	-9.6 B	19.6 B	6.1 B	5,007	183,690	79.9	92.9
599	1402/04/12	112,600	0.76	120.3 B	10.7 M	1.71	1.29	10.5 M	18.1 M	337.9 K	362.7 K	406.2 K	727.8 K	28.97	44.47	-2.15	-7.4 B	24.3 B	7.9 B	10,091	312,837	88.1	94.3
600	1402/04/11	111,850	4.97	275.0 B	24.6 M	15.42	4.16	21.1 M	24.4 M	282.7 K	494.2 K	429.6 K	977.4 K	42.66	56.71	-3.46	87.1 B	28.2 B	9.8 B	12,660	363,852	97.0	65.4
601	1402/04/10	106,550	4.98	21.4 B	2.0 M	1.36	0.31	75.2 M	66.6 M	140.1 K	156.2 K	134.1 K	2.9 M	481.55	496.84	-20.39	14.2 B	13.1 B	-1.2 B	280	44,143	98.5	32.2
602	1402/04/07	101,500	4.96	15.9 B	1.6 M	0.21	0.21	67.1 M	62.2 M	128.7 K	121.1 K	109.1 K	5.3 M	554.37	570.27	-40.91	13.6 B	12.5 B	-3.8 B	234	17,438	98.7	13.3
603	1402/04/06	96,700	4.99	14.9 B	1.5 M	0.17	0.17	64.2 M	120.2 K	120.2 K	111.2 K	8.1 M	8.1 M	577.22	-67.11	-67.11	13.9 B	-7.3 B	-7.3 B	230	7,963	99.3	6.0
604	1402/04/05	92,100	4.96	13.4 B	1.5 M	0.13	0.13	62.8 M	112.2 K	112.2 K	103.0 K	10.7 M	10.7 M	609.12	-95.35	-95.35	12.2 B	-12.6 B	-12.6 B	212	10,735	99.3	8.3
605	1402/04/04	87,750	4.96	12.4 B	1.4 M	0.08	0.08	60.8 M	105.0 K	105.0 K	99.8 K	19.2 M	19.2 M	609.44	-183.2	-183.2	11.5 B	-20.8 B	-20.8 B	201	6,923	98.6	5.6
606	1402/04/03	83,600	4.99	11.8 B	1.4 M	0.04	0.04	55.3 M	98.4 K	98.4 K	93.8 K	40.0 M	40.0 M	589.68	-405.98	-405.98	11.1 B	-37.0 B	-37.0 B	211	6,396	99.3	5.1
607	1402/03/31	75,670	7.47 K	255.0 B	32.0 M	1	1	92.1 K	92.1 K	92.1 K	127.5 B	127.5 B	127.5 B	-1.38 M	-1.38 M	-1.38 M	-85.1 B	-85.1 B	-85.1 B	1,845,127	2	66.6	100.0

سوابق تکمیلی نیان