تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار نیان سوابق تکمیلی نیان نمودارهای جریانات نقدینگی نیان نمودار تکنیکال نیان اندیکاتورهای نیان تحلیلگر جریانات نقدینگی نیان خرید اشتراک
ورود/عضویت

سوابق نیان

خروجی اکسل
ردیف تاریخ حجم ارزش حجم به 5روزه حجم به 20روزه اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/12/22 7.51 M 6.86 B 1.07 1.14 9,150 9,380 8,880 9,220 0.77 9,130 -0.22 5.63 98.61 39.9 33.15 M 6.3 M 5.26 4.03 B
2 1403/12/21 6.46 M 5.91 B 0.96 0.97 9,300 9,640 9,130 9,130 -2.98 9,150 -2.76 5.59 84.38 48.43 20.69 M 7.32 M 2.83 2.12 B
3 1403/12/20 8.68 M 8.17 B 1.59 1.23 9,280 9,820 9,270 9,570 0.21 9,410 -1.47 5.93 81.01 93.83 22.45 M 10.38 M 2.16 -1.05 B
4 1403/12/19 2.68 M 2.56 B 0.4 0.38 9,550 9,550 9,550 9,550 -2.95 9,550 -2.95 0.0 62.25 100.0 15.6 M 196.65 M -12.61 -965.17 M
5 1403/12/18 9.46 M 9.31 B 1.65 1.41 10,350 10,390 9,800 9,800 -2.97 9,840 -2.57 6.02 73.15 96.29 22.25 M 24.03 M -1.08 -2.15 B
6 1403/12/15 7.92 M 7.99 B 1.57 1.24 10,050 10,510 10,050 10,260 -0.97 10,100 -2.51 4.58 84.83 80.85 24.93 M 12.87 M 1.94 317.45 M
7 1403/12/14 5.02 M 5.2 B 0.95 0.8 10,310 10,830 10,210 10,210 -2.95 10,360 -1.52 6.07 76.12 49.23 15.53 M 14.63 M 1.06 1.4 B
8 1403/12/13 2.26 M 2.37 B 0.38 0.36 10,490 10,490 10,490 10,490 -2.96 10,520 -2.68 0.0 55.22 1.76 10.56 M 5.96 M 1.77 1.27 B
9 1403/12/12 9.07 M 9.8 B 1.61 1.52 10,360 10,880 10,270 10,880 2.93 10,810 2.27 5.94 98.79 48.7 31.55 M 6.89 M 4.58 4.91 B
10 1403/12/11 4.39 M 4.64 B 0.69 0.73 10,840 11,060 10,510 10,510 -2.95 10,570 -2.4 5.23 89.79 87.9 11.11 M 7.69 M 1.44 87.56 M
11 1403/12/08 4.47 M 4.84 B 0.72 0.76 11,000 11,250 10,820 10,930 -1.97 10,830 -2.87 3.97 77.0 100.0 15.34 M 7.72 M 1.99 -1.11 B
12 1403/12/07 6.35 M 7.09 B 0.92 1.09 11,540 11,540 10,880 11,010 -1.78 11,150 -0.54 6.07 82.37 84.18 15.7 M 6.37 M 2.46 -127.96 M
13 1403/12/06 5.42 M 6.08 B 0.53 0.93 11,330 11,370 10,910 11,360 2.9 11,210 1.54 4.22 80.64 67.15 15.96 M 4.79 M 3.33 819.58 M
14 1403/12/05 7.5 M 8.28 B 0.79 1.3 10,900 11,410 10,780 10,900 -1.62 11,040 -0.36 5.84 53.97 87.89 15.57 M 11.23 M 1.39 -2.81 B
15 1403/12/04 7.91 M 8.76 B 0.96 1.39 11,010 11,580 10,990 10,990 -2.92 11,080 -2.12 5.37 87.18 99.99 26.62 M 21.8 M 1.22 -1.12 B
16 1403/12/01 4.07 M 4.61 B 0.51 0.73 11,000 11,580 11,000 11,310 -0.09 11,320 0.0 5.27 70.41 77.78 12.68 M 6.91 M 1.84 -340.04 M
17 1403/11/30 9.78 M 11.07 B 1.27 1.81 11,840 11,840 11,290 11,490 -1.2 11,320 -2.67 4.87 85.57 86.54 20.83 M 14.59 M 1.43 -107.01 M
18 1403/11/29 21.6 M 25.13 B 3.27 4.86 11,600 12,000 11,600 11,600 -2.93 11,630 -2.68 3.45 61.17 66.25 37.5 M 19.05 M 1.97 -1.28 B
19 1403/11/28 4.18 M 4.99 B 0.66 0.93 11,950 11,950 11,950 11,950 -2.92 11,950 -2.92 0.0 3.43 53.09 2.95 M 132.5 M -44.95 -2.48 B
20 1403/11/27 1.48 M 1.8 B 0.23 0.32 12,160 12,160 12,160 12,160 -2.95 12,310 -1.76 0.0 31.62 100.0 7.28 M 119.81 M -16.45 -1.23 B
21 1403/11/23 3.07 M 3.84 B 0.49 0.64 12,510 12,940 12,500 12,500 -2.95 12,530 -2.72 3.52 34.23 100.0 11.14 M 58.2 M -5.22 -2.53 B
22 1403/11/21 8.18 M 10.54 B 1.56 1.79 12,600 13,230 12,470 12,470 -2.96 12,880 0.23 6.09 87.79 89.53 19.77 M 13.23 M 1.49 -182.66 M
23 1403/11/17 16.09 M 20.67 B 6.98 4.11 12,750 13,490 12,750 12,870 -2.05 12,850 -2.21 5.8 96.94 83.57 40.65 M 24.93 M 1.63 2.76 B
24 1403/11/16 2.9 M 3.81 B 1.2 0.75 13,140 13,140 13,140 13,140 -2.95 13,140 -2.95 0.0 29.85 83.09 8.41 M 150.55 M -17.89 -2.03 B
25 1403/11/15 2.28 M 3.07 B 0.75 0.58 13,500 13,500 13,500 13,500 -2.95 13,540 -2.66 0.0 19.89 100.0 5.27 M 204.94 M -38.88 -2.46 B
26 1403/11/14 1.66 M 2.28 B 0.55 0.42 13,770 13,770 13,770 13,770 -2.96 13,910 -1.97 0.0 38.74 96.98 5.49 M 158.05 M -28.79 -1.33 B
27 1403/11/13 3.28 M 4.66 B 0.95 0.84 14,930 14,930 14,170 14,170 -2.95 14,190 -2.81 5.36 69.11 93.6 15.34 M 16.1 M -1.05 -1.14 B
28 1403/11/10 1.41 M 2.08 B 0.34 0.31 14,360 14,800 14,360 14,730 2.51 14,600 1.6 3.06 100.0 98.32 14.77 M 3.54 M 4.18 35.02 M
29 1403/11/08 3.41 M 4.89 B 0.72 0.66 14,800 14,800 14,360 14,440 -2.43 14,370 -2.91 3.06 46.44 93.5 10.05 M 4.72 M 2.13 -2.3 B
30 1403/11/07 5.37 M 7.95 B 1.09 1.05 15,580 15,580 14,780 14,780 -2.95 14,800 -2.82 5.41 61.72 63.19 15.87 M 7.05 M 2.25 -117.29 M
31 1403/11/06 1.7 M 2.59 B 0.33 0.32 15,610 15,610 14,900 14,950 -1.39 15,230 0.46 4.77 88.25 100.0 8.69 M 4.41 M 1.97 -304.55 M
32 1403/11/03 5.38 M 8.16 B 1.03 1.03 15,100 15,160 14,930 15,160 2.99 15,160 2.99 1.54 100.0 31.26 68.54 M 3.72 M 18.42 5.61 B
33 1403/11/02 5.06 M 7.44 B 1.07 1.0 14,600 15,330 14,600 14,900 -1.0 14,720 -2.19 5.0 80.09 100.0 24.64 M 12.05 M 2.05 -1.48 B
34 1403/11/01 6.26 M 9.43 B 1.43 1.3 15,420 15,430 14,550 14,550 -2.94 15,050 0.4 6.05 98.44 100.0 21.38 M 21.09 M 1.01 -147.05 M
35 1403/10/30 6.24 M 9.35 B 1.48 1.33 14,800 15,010 14,700 15,010 2.95 14,990 2.81 2.11 100.0 67.57 29.42 M 11.75 M 2.5 3.03 B
36 1403/10/29 2.83 M 4.12 B 0.58 0.61 14,780 14,790 14,040 14,690 2.3 14,580 1.53 5.34 99.7 100.0 19.58 M 7.16 M 2.73 -12.31 M
37 1403/10/26 5.81 M 8.35 B 1.35 1.28 14,360 14,360 14,320 14,360 2.94 14,360 2.94 0.28 97.91 79.14 32.31 M 11.55 M 2.8 1.57 B
38 1403/10/24 2.38 M 3.32 B 0.53 0.51 13,580 13,990 13,500 13,990 2.94 13,950 2.65 3.63 86.56 100.0 25.22 M 2.09 M 12.07 -446.66 M
39 1403/10/23 4.6 M 6.25 B 1.15 0.96 13,950 13,950 13,570 13,570 -2.93 13,590 -2.79 2.8 55.33 100.0 16.78 M 7.51 M 2.23 -2.79 B
40 1403/10/22 5.45 M 7.62 B 1.53 1.16 14,510 14,510 13,670 13,670 -2.98 13,980 -0.78 6.14 70.09 96.95 14.79 M 8.26 M 1.79 -2.05 B
41 1403/10/19 5.96 M 8.39 B 2.06 1.33 14,090 14,090 14,040 14,090 3.0 14,090 3.0 0.36 87.3 83.21 36.27 M 6.79 M 5.34 343.28 M
42 1403/10/18 3.13 M 4.28 B 1.2 0.69 13,530 13,690 13,370 13,690 2.93 13,680 2.86 2.39 79.81 87.2 94.84 M 6.02 M 15.76 -316.34 M
43 1403/10/17 3.25 M 4.32 B 0.66 0.71 13,530 13,530 12,750 13,350 1.6 13,300 1.22 6.12 63.06 100.0 15.04 M 6.65 M 2.26 -1.59 B
44 1403/10/16 2.24 M 2.94 B 0.29 0.49 12,960 13,310 12,660 13,230 2.24 13,140 1.55 5.13 84.47 97.94 16.36 M 2.13 M 7.67 -396.62 M
45 1403/10/15 3.19 M 4.13 B 0.42 0.7 12,620 12,960 12,620 12,960 2.94 12,940 2.78 2.69 93.85 100.0 18.37 M 4.57 M 4.02 -253.96 M
46 1403/10/12 2.68 M 3.37 B 0.33 0.58 12,860 12,900 12,510 12,600 -1.95 12,590 -2.02 3.12 92.47 100.0 12.05 M 549.89 K 21.91 -253.99 M
47 1403/10/11 1.67 M 2.15 B 0.19 0.35 12,780 13,160 12,550 12,860 0.63 12,850 0.55 4.86 87.53 100.0 12.17 M 1.2 M 10.11 -268.46 M
48 1403/10/10 14.98 M 19.14 B 2.46 3.49 12,800 13,150 12,770 12,790 -2.81 12,780 -2.89 2.98 65.17 94.78 50.92 M 15.32 M 3.32 -5.67 B
49 1403/10/09 15.73 M 20.7 B 4.86 4.39 13,230 13,230 12,610 13,000 1.17 13,160 2.41 4.92 99.62 97.44 52.34 M 34.6 M 1.51 450.78 M
50 1403/10/08 3.35 M 4.31 B 1.02 0.87 12,850 12,850 12,850 12,850 2.96 12,850 2.96 0.0 100.0 39.68 110.42 M 2.25 M 49.17 2.6 B
51 1403/10/05 5.09 M 6.35 B 1.85 1.35 12,370 12,490 12,060 12,490 2.97 12,480 2.89 3.57 77.53 68.54 63.95 M 6.8 M 9.4 571.02 M
52 1403/10/04 4.46 M 5.41 B 1.77 1.15 12,010 12,450 12,010 12,200 0.74 12,130 0.17 3.66 100.0 97.78 23.13 M 5.99 M 3.86 120.43 M
53 1403/10/03 1.79 M 2.16 B 0.56 0.42 12,000 12,340 11,940 12,010 -2.04 12,110 -1.22 3.35 99.27 99.96 10.17 M 1.61 M 6.32 -14.88 M
54 1403/10/02 1.5 M 1.82 B 0.35 0.33 12,680 12,680 12,040 12,090 -2.58 12,260 -1.21 5.32 93.62 99.97 7.22 M 3.11 M 2.32 -115.64 M
55 1403/10/01 3.66 M 4.55 B 0.86 0.8 12,020 12,420 12,020 12,420 2.99 12,410 2.9 3.33 100.0 100.0 29.51 M 6.44 M 4.58 158.85 K
56 1403/09/28 2.32 M 2.79 B 0.56 0.51 11,970 12,420 11,970 12,130 -1.62 12,060 -2.19 3.76 90.37 99.98 11.96 M 1.22 M 9.81 -268.2 M
57 1403/09/27 3.32 M 4.09 B 0.79 0.74 12,630 12,710 12,310 12,310 -2.99 12,330 -2.84 3.25 39.21 100.0 10.29 M 8.86 M 1.16 -2.49 B
58 1403/09/26 5.3 M 6.73 B 1.33 1.14 13,100 13,160 12,400 12,450 -2.58 12,690 -0.7 6.13 89.68 99.76 16.66 M 7.68 M 2.17 -678.58 M
59 1403/09/25 7.03 M 8.99 B 2.28 1.56 12,580 12,790 12,580 12,790 2.98 12,780 2.9 1.67 67.88 59.17 103.46 M 7.91 M 13.09 783.88 M
60 1403/09/24 3.23 M 4.01 B 1.1 0.71 12,420 12,430 12,120 12,430 2.98 12,420 2.9 2.56 93.49 100.0 18.85 M 3.24 M 5.82 -261.05 M
61 1403/09/21 1.84 M 2.22 B 0.54 0.4 11,770 12,380 11,770 12,050 -0.17 12,070 0.0 5.18 70.63 99.97 9.06 M 4.78 M 1.89 -651.26 M
62 1403/09/20 3.69 M 4.46 B 0.96 0.83 12,360 12,590 11,940 11,940 -2.93 12,070 -1.87 5.44 74.04 97.29 14.11 M 12.57 M 1.12 -1.04 B
63 1403/09/19 4.11 M 5.05 B 1.06 0.94 11,750 12,360 11,750 12,350 2.92 12,300 2.5 5.19 82.1 100.0 22.43 M 10.8 M 2.08 -904.57 M
64 1403/09/18 2.57 M 3.08 B 0.7 0.58 11,850 12,350 11,850 12,290 0.74 12,000 -1.64 4.22 85.28 100.0 17.31 M 6.95 M 2.49 -453.97 M
65 1403/09/17 2.43 M 2.96 B 0.5 0.55 12,780 12,780 12,070 12,070 -2.97 12,200 -1.93 5.88 90.39 100.0 11.75 M 6.81 M 1.72 -284.74 M
66 1403/09/14 4.08 M 5.08 B 0.86 0.95 12,200 12,700 12,200 12,430 -0.4 12,440 -0.32 4.1 93.14 100.0 22.32 M 5.06 M 4.41 -348.48 M
67 1403/09/13 6.11 M 7.63 B 1.23 1.5 12,800 12,810 12,150 12,240 -1.61 12,480 0.32 5.43 90.13 100.0 23.62 M 13.94 M 1.69 -752.83 M
68 1403/09/12 4.22 M 5.26 B 0.7 1.04 12,270 12,450 12,270 12,450 2.98 12,440 2.89 1.47 100.0 100.0 30.92 M 8.3 M 3.72 72.21 K
69 1403/09/11 1.52 M 1.85 B 0.22 0.37 12,170 12,240 11,900 12,230 1.92 12,090 0.75 2.86 95.8 100.0 16.54 M 6.44 M 2.57 -77.51 M
70 1403/09/10 8.53 M 10.23 B 1.38 2.29 11,710 12,060 11,420 12,060 2.99 12,000 2.48 5.6 100.0 59.59 39.67 M 9.92 M 4.0 4.14 B
71 1403/09/07 3.42 M 4.01 B 0.58 0.87 11,610 12,000 11,520 11,700 -1.1 11,710 -1.01 4.17 97.62 66.99 20.16 M 6.58 M 3.06 1.23 B
72 1403/09/06 7.17 M 8.48 B 1.44 1.94 12,260 12,260 11,560 11,580 -2.77 11,830 -0.67 6.06 95.98 78.03 22.13 M 13.82 M 1.6 1.52 B
73 1403/09/05 9.53 M 11.36 B 2.05 2.46 11,910 11,910 11,640 11,910 2.94 11,910 2.94 2.32 98.95 61.41 44.59 M 20.63 M 2.16 4.26 B
74 1403/09/04 6.64 M 7.68 B 1.59 1.63 11,580 11,580 11,250 11,580 2.93 11,570 2.84 2.93 100.0 38.66 45.19 M 7.23 M 6.25 4.71 B
75 1403/09/03 4.12 M 4.64 B 0.99 0.92 10,770 11,280 10,770 11,280 2.92 11,250 2.65 4.74 100.0 95.73 35.13 M 8.13 M 4.32 197.85 M
76 1403/08/30 2.12 M 2.32 B 0.51 0.48 10,960 11,200 10,770 10,900 -1.71 10,960 -1.17 3.99 81.25 88.86 18.32 M 8.56 M 2.14 -176.65 M
77 1403/08/29 2.41 M 2.67 B 0.6 0.54 11,160 11,270 10,900 10,950 0.0 11,090 1.28 3.39 90.13 87.5 9.33 M 5.55 M 1.68 70.19 M
78 1403/08/28 7.95 M 8.7 B 2.66 1.93 10,500 11,100 10,500 11,100 2.97 10,950 1.58 5.71 98.3 70.91 27.51 M 9.58 M 2.87 2.38 B
79 1403/08/27 4.3 M 4.63 B 1.59 1.02 11,240 11,240 10,600 10,640 -2.56 10,780 -1.28 6.04 90.57 68.05 14.78 M 6.91 M 2.14 1.04 B
80 1403/08/26 4.05 M 4.42 B 1.65 0.94 10,870 10,940 10,520 10,940 2.92 10,920 2.73 3.99 83.15 100.0 45.37 M 9.42 M 4.81 -744.55 M
81 1403/08/23 1.94 M 2.06 B 0.81 0.43 10,540 10,790 10,520 10,600 -1.49 10,630 -1.21 2.57 100.0 73.21 14.4 M 3.78 M 3.81 551.53 M
82 1403/08/22 1.84 M 1.97 B 0.8 0.36 10,710 11,180 10,570 10,570 -2.94 10,760 -1.19 5.77 76.89 100.0 8.42 M 5.04 M 1.67 -455.64 M
83 1403/08/21 2.8 M 3.05 B 1.1 0.55 11,000 11,000 10,700 10,710 0.28 10,890 1.97 2.8 71.33 99.82 12.64 M 7.31 M 1.73 -868.65 M
84 1403/08/20 2.92 M 3.12 B 1.23 0.58 10,660 10,680 10,660 10,680 2.99 10,680 2.99 0.19 98.4 100.0 20.21 M 9.29 M 2.18 -49.86 M
85 1403/08/19 2.76 M 2.86 B 1.29 0.56 10,360 10,380 10,050 10,380 2.98 10,370 2.88 3.28 97.62 100.0 35.35 M 7.71 M 4.58 -68.04 M
86 1403/08/16 1.61 M 1.62 B 0.5 0.33 10,300 10,360 9,850 10,090 -0.3 10,080 -0.4 5.18 93.65 100.0 13.09 M 5.1 M 2.57 -103.05 M
87 1403/08/15 1.42 M 1.44 B 0.41 0.29 10,050 10,360 9,950 10,150 0.79 10,120 0.5 4.12 48.24 95.57 7.64 M 4.08 M 1.88 -682.31 M
88 1403/08/14 3.96 M 3.99 B 0.74 0.86 10,050 10,360 10,050 10,050 -2.99 10,070 -2.8 3.08 51.0 97.86 11.97 M 9.68 M 1.24 -1.87 B
89 1403/08/13 2.09 M 2.16 B 0.3 0.46 10,450 10,450 10,310 10,310 -2.92 10,360 -2.45 1.36 13.85 100.0 4.82 M 22.04 M -4.57 -1.86 B
90 1403/08/12 1.58 M 1.68 B 0.17 0.35 10,850 10,920 10,400 10,460 -1.51 10,620 0.0 5.0 100.0 84.6 10.4 M 2.94 M 3.54 257.96 M
91 1403/08/09 7.22 M 7.67 B 0.89 1.68 10,330 10,950 10,330 10,810 1.6 10,620 -0.19 6.0 63.36 72.89 33.74 M 10.63 M 3.18 -730.78 M
92 1403/08/08 2.62 M 2.78 B 0.32 0.62 10,670 10,890 10,640 10,640 -2.92 10,640 -2.92 2.35 22.72 77.28 5.27 M 10.6 M -2.01 -1.52 B
93 1403/08/07 13.3 M 14.58 B 2.38 3.68 10,800 11,390 10,730 10,750 -2.8 10,960 -0.9 6.15 67.79 74.83 23.53 M 16.96 M 1.39 -1.03 B
94 1403/08/06 10.58 M 11.7 B 2.23 3.33 11,060 11,060 10,940 11,010 2.51 11,060 2.98 1.1 100.0 38.77 30.01 M 11.46 M 2.62 7.17 B
95 1403/08/05 12.56 M 13.49 B 3.8 4.84 10,310 10,930 10,310 10,930 2.92 10,740 1.13 6.01 75.22 90.26 24.51 M 14.69 M 1.67 -2.03 B
96 1403/08/02 1.37 M 1.44 B 0.33 0.54 10,480 10,480 10,480 10,480 -2.96 10,620 -1.67 0.0 5.33 85.4 1.82 M 76.62 M -42.1 -1.15 B
97 1403/08/01 2.44 M 2.63 B 0.36 1.0 10,790 10,790 10,790 10,790 -2.97 10,800 -2.88 0.0 5.65 83.59 3.62 M 156.99 M -43.33 -2.05 B
98 1403/07/30 1.02 M 1.11 B 0.15 0.42 10,920 10,920 10,920 10,920 -2.93 11,120 -1.16 0.0 28.08 86.61 6.64 M 87.53 M -13.18 -650.68 M
99 1403/07/29 6.29 M 7.07 B 1.06 2.94 11,500 11,520 10,860 10,860 -2.95 11,250 0.54 6.08 88.56 91.29 16.88 M 17.88 M -1.06 -192.65 M
100 1403/07/28 5.41 M 6.06 B 1.07 2.78 11,200 11,200 11,000 11,200 2.94 11,190 2.85 1.82 96.99 79.45 19.72 M 11.88 M 1.66 1.06 B
101 1403/07/25 5.73 M 6.23 B 1.45 3.33 10,850 10,940 10,650 10,940 2.92 10,880 2.35 2.72 100.0 71.68 25.75 M 11.45 M 2.25 1.76 B
102 1403/07/24 15.82 M 16.82 B 18.81 15.66 10,650 10,650 10,300 10,650 3.0 10,630 2.8 3.4 86.7 44.34 28.21 M 15.13 M 1.86 7.13 B
103 1403/07/23 1.64 M 1.71 B 2.92 1.59 10,440 10,440 10,440 10,440 2.96 10,340 1.97 0.0 100.0 23.26 131.35 M 1.31 M 100.52 1.31 B
104 1403/07/22 1.17 M 1.2 B 3.29 1.1 10,300 10,300 10,300 10,300 3.0 10,140 1.4 0.0 100.0 43.92 109.37 M 1.44 M 75.96 674.65 M
105 1403/07/21 899.12 K 916.21 M 1.59 0.73 10,190 10,190 10,190 10,190 2.93 10,000 1.01 0.0 100.0 41.83 305.4 M 1.85 M 164.97 533.0 M
106 1403/07/10 270.18 K 1.07 B 0.28 0.21 39,700 39,700 39,700 39,700 -1.0 39,900 -0.5 0.0 92.6 100.0 7.64 M 89.38 M -11.7 -79.4 M
107 1403/07/09 233.93 K 932.19 M 0.19 0.18 39,850 39,850 39,850 39,850 -0.99 40,100 -0.37 0.0 52.98 35.88 5.25 M 55.74 M -10.61 159.4 M
108 1403/07/08 230.2 K 920.78 M 0.17 0.17 40,000 40,000 40,000 40,000 -0.99 40,250 -0.37 0.0 34.84 100.0 4.06 M 65.77 M -16.2 -600.0 M
109 1403/07/07 141.45 K 567.21 M 0.08 0.1 40,100 40,100 40,100 40,100 -0.99 40,400 -0.25 0.0 29.3 100.0 3.26 M 56.72 M -17.4 -401.0 M
110 1403/07/04 1.96 M 7.93 B 1.34 1.49 41,350 41,450 40,300 40,300 -2.89 40,500 -2.41 2.85 72.75 63.27 13.71 M 14.47 M -1.06 751.95 M
111 1403/07/03 2.23 M 9.24 B 2.05 1.8 42,000 42,550 41,150 41,400 -0.6 41,500 -0.36 3.4 65.96 47.61 16.97 M 10.97 M 1.55 1.69 B
112 1403/07/02 1.68 M 7.02 B 2.01 1.36 41,600 42,900 41,350 41,850 -0.83 41,650 -1.3 3.75 64.46 89.17 16.33 M 13.43 M 1.22 -1.73 B
113 1403/07/01 622.42 K 2.63 B 0.8 0.49 42,550 43,450 41,500 41,650 -1.77 42,200 -0.47 4.7 69.23 86.87 12.28 M 8.48 M 1.45 -463.14 M
114 1403/06/28 1.89 M 8.03 B 3.25 1.53 42,100 42,450 41,600 42,450 2.91 42,400 2.79 2.04 85.42 77.0 50.05 M 23.24 M 2.15 675.58 M
115 1403/06/27 877.88 K 3.62 B 1.24 0.7 40,500 41,500 40,150 41,500 2.98 41,250 2.36 3.36 95.19 89.57 36.28 M 8.58 M 4.23 203.44 M
116 1403/06/26 340.89 K 1.37 B 0.39 0.27 40,100 41,000 40,100 40,200 -0.12 40,300 0.12 2.24 56.8 99.98 7.23 M 4.41 M 1.64 -593.61 M
117 1403/06/25 445.7 K 1.79 B 0.4 0.33 39,850 40,900 39,850 40,250 -0.12 40,250 -0.12 2.63 75.65 98.65 19.67 M 6.14 M 3.2 -412.64 M
118 1403/06/24 339.41 K 1.37 B 0.23 0.23 40,000 41,300 39,700 40,200 -0.25 40,300 0.0 4.03 96.45 100.0 10.98 M 4.34 M 2.53 -48.54 M
119 1403/06/21 909.73 K 3.67 B 0.56 0.62 41,000 41,000 40,050 40,500 -0.74 40,300 -1.23 2.37 82.18 53.47 15.78 M 5.63 M 2.8 1.05 B
120 1403/06/20 1.49 M 6.08 B 0.69 0.94 41,500 41,900 40,300 40,550 -0.37 40,800 0.25 3.97 76.53 18.65 23.52 M 4.08 M 5.76 3.52 B
121 1403/06/19 1.23 M 5.01 B 0.54 0.68 40,250 41,450 40,250 41,200 1.48 40,700 0.25 2.98 83.76 55.4 23.31 M 7.42 M 3.14 1.42 B
122 1403/06/18 1.61 M 6.54 B 0.77 0.91 40,250 42,150 40,250 40,250 -2.9 40,600 -2.05 4.72 54.31 71.93 16.53 M 19.13 M -1.16 -1.15 B
123 1403/06/17 1.98 M 8.23 B 1.11 1.15 41,750 43,450 41,400 41,400 -2.93 41,450 -2.81 4.95 38.12 73.08 11.12 M 18.61 M -1.67 -2.88 B
124 1403/06/13 1.76 M 7.51 B 1.08 0.94 42,650 43,400 42,650 42,650 -1.95 42,650 -1.95 1.76 28.77 100.0 9.68 M 31.54 M -3.26 -5.35 B
125 1403/06/11 4.25 M 18.5 B 4.65 2.44 44,350 44,650 43,450 43,450 -1.92 43,500 -1.81 2.76 54.69 69.43 29.42 M 51.8 M -1.76 -2.73 B
126 1403/06/10 1.84 M 8.14 B 2.64 1.08 43,500 44,350 43,500 44,350 1.95 44,300 1.84 1.95 62.83 72.75 29.72 M 17.06 M 1.74 -807.12 M
127 1403/06/07 563.09 K 2.45 B 0.62 0.32 43,300 44,200 43,050 43,550 0.23 43,500 0.12 2.67 73.59 100.0 15.67 M 7.72 M 2.03 -646.62 M
128 1403/06/06 517.22 K 2.25 B 0.48 0.27 43,350 44,100 43,200 43,500 0.35 43,450 0.23 2.08 90.98 96.64 17.04 M 6.35 M 2.68 -127.26 M
129 1403/06/05 1.01 M 4.36 B 0.89 0.49 43,450 43,500 43,000 43,200 1.29 43,350 1.64 1.16 89.86 96.54 24.8 M 11.56 M 2.14 -291.11 M
130 1403/06/03 654.47 K 2.79 B 0.54 0.29 42,300 42,650 42,300 42,650 1.91 42,650 1.91 0.83 93.9 98.47 23.19 M 7.97 M 2.91 -127.51 M
131 1403/05/31 732.68 K 3.07 B 0.6 0.32 41,800 42,500 40,950 42,100 0.96 41,850 0.36 3.79 84.94 99.38 16.91 M 7.49 M 2.26 -442.72 M
132 1403/05/30 1.65 M 6.87 B 1.27 0.74 42,450 43,200 41,600 41,600 -1.89 41,700 -1.65 3.85 68.82 96.91 22.3 M 26.21 M -1.18 -1.93 B
133 1403/05/29 1.4 M 5.95 B 0.95 0.62 42,500 42,500 41,700 41,850 0.36 42,400 1.68 1.92 100.0 86.55 23.79 M 14.5 M 1.64 800.07 M
134 1403/05/28 1.18 M 4.94 B 0.8 0.53 41,700 41,700 41,700 41,700 1.96 41,700 1.96 0.0 83.1 3.32 42.29 M 784.8 K 53.89 3.94 B
135 1403/05/27 1.07 M 4.39 B 0.53 0.48 40,900 40,900 40,900 40,900 2.0 40,900 2.0 0.0 93.04 53.12 44.36 M 10.4 M 4.26 1.75 B
136 1403/05/24 775.26 K 3.11 B 0.26 0.34 40,000 40,200 39,500 40,200 0.88 40,100 0.63 1.77 95.12 54.41 24.03 M 5.93 M 4.05 1.27 B
137 1403/05/23 2.07 M 8.26 B 0.75 0.91 40,400 40,500 39,700 39,700 -1.0 39,850 -0.62 2.02 41.09 85.66 23.24 M 18.52 M 1.26 -3.68 B
138 1403/05/22 2.3 M 9.23 B 0.89 1.02 40,100 40,100 39,750 40,100 0.88 40,100 0.88 0.88 72.19 26.96 35.06 M 7.9 M 4.44 4.17 B
139 1403/05/21 1.16 M 4.61 B 0.36 0.51 39,750 39,750 39,700 39,750 0.89 39,750 0.89 0.13 98.45 43.84 30.84 M 6.53 M 4.72 2.51 B
140 1403/05/20 3.87 M 15.23 B 1.38 1.6 39,400 39,400 39,350 39,400 0.9 39,400 0.9 0.13 57.04 75.31 45.02 M 41.57 M 1.08 -2.78 B
141 1403/05/16 5.72 M 22.32 B 3.03 2.61 39,050 39,050 39,050 39,050 0.9 39,050 0.9 0.0 69.02 83.38 59.47 M 80.91 M -1.36 -3.21 B
142 1403/05/15 726.63 K 2.81 B 0.34 0.31 38,700 38,700 38,700 38,700 0.91 38,700 0.91 0.0 100.0 100.0 78.11 M 11.29 M 6.92 0.0
143 1403/05/14 1.4 M 5.37 B 0.59 0.57 37,750 38,400 37,750 38,400 0.92 38,350 0.79 1.72 100.0 78.54 111.91 M 16.81 M 6.66 1.15 B
144 1403/05/13 4.55 M 17.32 B 1.93 1.96 38,050 38,600 38,050 38,150 -5.69 38,050 -5.93 1.45 42.11 99.52 18.61 M 33.22 M -1.78 -9.95 B
145 1403/05/10 1.65 M 6.68 B 0.56 0.71 40,700 42,800 40,100 40,950 -3.99 40,450 -5.16 6.73 87.01 99.53 17.36 M 14.3 M 1.21 -836.99 M
146 1403/05/09 1.09 M 4.65 B 0.37 0.47 43,350 43,350 41,750 43,050 -0.92 42,650 -1.84 3.83 55.64 93.17 14.71 M 9.13 M 1.61 -1.75 B
147 1403/05/08 1.91 M 8.32 B 0.69 0.82 44,900 45,150 42,200 42,500 -4.71 43,450 -2.58 6.99 94.69 99.99 23.73 M 18.05 M 1.31 -441.29 M
148 1403/05/06 2.75 M 12.26 B 1.05 1.23 46,200 47,000 44,050 44,200 -5.66 44,600 -4.8 6.7 92.49 81.32 22.19 M 17.96 M 1.24 1.37 B
149 1403/05/03 4.4 M 20.63 B 2.3 2.1 46,350 47,250 45,400 46,700 4.71 46,850 5.04 4.07 89.34 42.36 38.88 M 14.76 M 2.63 9.69 B
150 1403/05/02 4.72 M 21.04 B 3.98 2.42 42,400 44,800 42,400 44,800 5.91 44,600 5.44 5.66 92.85 57.99 53.08 M 21.36 M 2.48 7.33 B
151 1403/05/01 1.16 M 4.91 B 1.01 0.59 41,850 43,100 41,550 42,800 1.9 42,300 0.71 3.73 64.27 99.7 16.51 M 14.02 M 1.18 -1.74 B
152 1403/04/31 795.82 K 3.34 B 0.56 0.38 42,750 43,400 41,350 41,900 -1.87 42,000 -1.64 4.96 72.88 98.24 12.76 M 9.81 M 1.3 -848.04 M
153 1403/04/30 1.99 M 8.49 B 1.41 0.97 43,000 44,000 42,200 42,500 0.83 42,700 1.3 4.27 75.9 86.49 28.39 M 20.57 M 1.38 -898.45 M
154 1403/04/27 909.85 K 3.84 B 0.58 0.44 41,950 42,800 41,950 42,300 0.83 42,150 0.48 2.03 99.97 98.68 40.8 M 14.62 M 2.79 49.3 M
155 1403/04/24 1.07 M 4.51 B 0.4 0.5 41,900 42,450 41,100 42,250 0.84 41,950 0.12 3.28 95.08 99.97 28.96 M 11.35 M 2.55 -220.69 M
156 1403/04/23 970.73 K 4.07 B 0.36 0.45 42,450 43,250 41,000 41,900 -1.18 41,900 -1.18 5.49 87.75 99.98 19.39 M 9.91 M 1.96 -497.22 M
157 1403/04/20 2.2 M 9.35 B 0.7 1.05 43,500 44,500 41,500 42,250 -3.54 42,400 -3.2 7.23 92.44 100.0 28.14 M 19.84 M 1.42 -706.32 M
158 1403/04/19 1.88 M 8.26 B 0.55 0.92 44,000 45,300 43,050 44,000 0.34 43,800 -0.11 5.23 59.49 99.56 20.47 M 15.2 M 1.35 -3.31 B
159 1403/04/18 1.66 M 7.29 B 0.48 0.83 43,000 45,400 42,000 44,000 2.33 43,850 1.98 8.1 92.37 95.17 21.65 M 6.68 M 3.24 -203.7 M
160 1403/04/17 6.87 M 29.53 B 2.77 4.07 43,050 43,100 40,700 43,100 5.9 43,000 5.65 5.9 75.06 59.25 52.66 M 21.9 M 2.4 4.67 B
161 1403/04/16 1.03 M 4.21 B 0.41 0.6 40,700 40,700 40,700 40,700 5.99 40,700 5.99 0.0 73.82 100.0 68.99 M 11.52 M 5.99 -1.1 B
162 1403/04/13 4.31 M 16.56 B 2.21 2.66 38,400 38,400 37,350 38,400 5.93 38,400 5.93 2.81 65.2 65.05 74.96 M 39.02 M 1.92 24.54 M
163 1403/04/09 3.23 M 12.92 B 2.16 2.17 41,050 41,050 39,000 39,600 2.06 40,000 3.09 5.26 83.74 80.73 37.06 M 23.44 M 1.58 389.17 M
164 1403/04/06 1.94 M 7.52 B 1.36 1.35 39,050 39,500 38,350 39,200 0.38 38,800 -0.64 3.0 58.94 91.36 18.02 M 15.87 M 1.14 -2.44 B
165 1403/04/04 1.87 M 7.28 B 1.31 1.35 39,650 40,000 38,900 39,000 -1.64 39,050 -1.51 2.83 57.83 64.33 13.54 M 11.98 M 1.13 -473.25 M
166 1403/04/03 1.24 M 4.92 B 0.86 0.86 39,500 40,150 38,800 39,600 0.51 39,650 0.63 3.48 89.96 82.74 22.46 M 11.86 M 1.89 355.37 M
167 1403/04/02 1.48 M 5.84 B 0.85 1.05 39,400 39,550 39,100 39,550 1.93 39,400 1.55 1.15 87.81 57.42 27.3 M 6.75 M 4.04 1.78 B
168 1403/03/30 941.98 K 3.65 B 0.51 0.66 38,900 39,000 38,350 38,800 1.31 38,800 1.31 1.69 88.18 83.74 22.84 M 11.68 M 1.96 162.11 M
169 1403/03/29 1.61 M 6.15 B 0.86 1.07 38,350 38,350 38,000 38,350 1.99 38,300 1.86 0.92 64.49 79.65 30.28 M 19.67 M 1.54 -932.1 M
170 1403/03/27 1.83 M 6.86 B 0.96 1.16 38,200 38,850 37,450 38,150 -0.13 37,600 -1.57 3.74 47.32 74.81 24.42 M 15.47 M 1.58 -1.89 B
171 1403/03/26 1.34 M 5.11 B 0.66 0.86 37,700 38,450 37,700 38,350 1.72 38,200 1.33 1.99 70.2 80.14 30.41 M 10.81 M 2.81 -508.08 M
172 1403/03/23 2.98 M 11.23 B 1.91 2.05 37,800 38,300 36,950 37,600 0.13 37,700 0.4 3.65 22.21 90.54 18.89 M 29.81 M -1.58 -7.67 B
173 1403/03/22 1.55 M 5.83 B 1.11 1.11 37,550 38,000 36,950 37,900 1.61 37,550 0.67 2.84 77.67 73.57 38.06 M 10.67 M 3.57 239.31 M
174 1403/03/21 1.68 M 6.28 B 1.38 1.2 37,000 37,500 36,800 37,450 1.77 37,300 1.36 1.9 90.76 81.09 32.92 M 13.68 M 2.41 606.86 M
175 1403/03/20 1.94 M 7.15 B 2.05 1.46 36,850 36,850 36,150 36,800 1.8 36,800 1.8 1.94 90.5 57.19 29.57 M 9.47 M 3.12 2.38 B
176 1403/03/19 1.92 M 6.96 B 2.1 1.51 36,150 36,200 35,700 36,200 1.97 36,150 1.83 1.4 82.15 78.71 28.45 M 9.91 M 2.87 239.6 M
177 1403/03/16 688.7 K 2.45 B 0.56 0.54 35,850 36,350 35,150 35,250 -1.67 35,500 -0.98 3.41 69.88 80.79 16.12 M 5.5 M 2.93 -266.76 M
178 1403/03/13 742.66 K 2.66 B 0.62 0.58 35,750 36,950 35,650 36,350 0.0 35,850 -1.38 3.65 49.45 66.37 11.54 M 5.48 M 2.1 -450.07 M
179 1403/03/12 805.93 K 2.93 B 0.67 0.63 36,800 37,500 36,100 36,250 -1.49 36,350 -1.22 3.88 80.29 95.14 15.18 M 7.72 M 1.97 -435.26 M
180 1403/03/09 578.08 K 2.13 B 0.46 0.45 36,100 36,800 36,100 36,800 1.94 36,800 1.94 1.94 100.0 99.13 20.06 M 6.96 M 2.88 18.59 M
181 1403/03/08 1.78 M 6.42 B 1.25 1.42 36,050 36,150 35,950 36,150 1.97 36,100 1.83 0.56 97.18 44.47 29.29 M 8.02 M 3.65 3.38 B
182 1403/03/07 2.22 M 7.87 B 1.98 1.88 35,400 36,600 35,400 35,700 -1.11 35,450 -1.8 3.39 62.1 73.28 18.58 M 14.1 M 1.32 -879.69 M
183 1403/03/06 608.68 K 2.2 B 0.49 0.51 36,550 37,300 36,050 36,050 -1.9 36,100 -1.77 3.47 20.35 100.0 5.66 M 23.64 M -4.17 -1.75 B
184 1403/03/05 841.54 K 3.09 B 0.49 0.71 36,950 37,900 36,600 37,100 -0.54 36,750 -1.47 3.55 45.25 90.47 9.39 M 6.32 M 1.49 -1.4 B
185 1403/03/01 801.76 K 2.99 B 0.37 0.64 36,650 37,800 36,600 37,150 0.13 37,300 0.54 3.28 88.28 83.53 23.57 M 9.42 M 2.5 142.04 M
186 1403/02/30 2.62 M 9.7 B 1.42 2.17 38,300 39,000 36,400 37,100 -3.13 37,100 -3.13 7.14 45.24 71.41 20.6 M 22.57 M -1.1 -2.54 B
187 1403/02/29 727.84 K 2.79 B 0.38 0.61 38,000 38,900 37,500 38,000 -0.91 38,300 -0.13 3.73 85.1 70.56 14.2 M 4.13 M 3.44 405.28 M
188 1403/02/26 1.26 M 4.83 B 0.72 1.02 39,450 39,800 37,400 38,750 -1.4 38,350 -2.42 6.42 93.62 99.86 18.9 M 4.71 M 4.02 -301.26 M
189 1403/02/25 3.16 M 12.41 B 2.16 2.8 38,350 39,500 38,350 39,000 3.59 39,300 4.38 3.0 100.0 68.5 34.08 M 10.43 M 3.27 3.91 B
190 1403/02/24 3.18 M 11.97 B 3.43 3.2 37,000 38,000 36,950 38,000 1.6 37,650 0.67 2.84 64.04 75.69 56.78 M 13.13 M 4.32 -1.39 B
191 1403/02/23 880.31 K 3.29 B 0.96 0.79 37,000 37,700 36,700 37,450 0.4 37,400 0.27 2.72 74.59 96.01 26.11 M 6.12 M 4.26 -704.84 M
192 1403/02/22 1.02 M 3.79 B 1.15 0.9 36,750 37,650 36,500 37,500 0.4 37,300 -0.13 3.15 70.36 97.52 26.91 M 6.33 M 4.25 -1.03 B
193 1403/02/19 459.79 K 1.72 B 0.48 0.38 37,300 37,650 36,750 37,300 0.54 37,350 0.67 2.45 100.0 100.0 18.66 M 3.76 M 4.96 0.0
194 1403/02/18 1.76 M 6.54 B 2.37 1.33 36,050 37,650 36,050 37,250 2.48 37,100 2.06 4.44 65.68 71.37 32.32 M 8.08 M 4.0 -372.3 M
195 1403/02/17 519.26 K 1.89 B 0.68 0.35 36,700 37,300 36,050 36,700 0.0 36,350 -0.95 3.47 95.83 100.0 16.29 M 3.58 M 4.55 -78.67 M
196 1403/02/16 810.44 K 2.98 B 0.98 0.54 36,350 37,750 36,200 36,500 0.55 36,700 1.1 4.28 73.39 95.8 13.48 M 5.89 M 2.29 -666.68 M
197 1403/02/12 863.76 K 3.13 B 1.05 0.56 36,000 36,900 35,950 36,750 1.8 36,300 0.55 2.64 53.29 64.36 13.47 M 4.19 M 3.21 -346.8 M
198 1403/02/11 844.35 K 3.05 B 1.0 0.48 36,050 37,050 35,500 36,000 -1.91 36,100 -1.63 4.37 86.66 99.4 19.0 M 7.21 M 2.63 -388.09 M
199 1403/02/10 686.43 K 2.52 B 0.81 0.35 36,800 37,300 36,150 36,600 0.14 36,700 0.41 3.18 86.52 99.52 18.79 M 4.68 M 4.02 -327.44 M
200 1403/02/09 618.83 K 2.26 B 0.56 0.27 37,100 37,600 36,100 36,300 -1.63 36,550 -0.95 4.16 93.98 79.14 13.28 M 4.14 M 3.21 335.59 M
201 1403/02/08 1.1 M 4.06 B 0.88 0.4 37,950 38,250 36,000 37,100 0.41 36,900 -0.14 6.25 95.93 54.36 16.09 M 3.65 M 4.4 1.69 B
202 1403/02/05 847.33 K 3.13 B 0.71 0.29 36,200 37,800 36,200 37,050 1.37 36,950 1.09 4.42 98.82 96.55 21.62 M 5.38 M 4.02 71.18 M
203 1403/02/04 967.25 K 3.54 B 0.69 0.33 37,200 37,650 36,000 36,900 -1.07 36,550 -2.01 4.58 89.15 100.0 13.83 M 6.18 M 2.24 -383.68 M
204 1403/02/03 680.71 K 2.54 B 0.47 0.23 37,400 37,950 36,950 37,250 -1.19 37,300 -1.06 2.71 95.35 88.78 15.13 M 3.82 M 3.96 166.59 M
205 1403/02/02 1.88 M 7.1 B 1.58 0.67 38,400 38,500 37,400 37,500 0.81 37,700 1.34 2.94 59.19 96.99 17.67 M 11.35 M 1.56 -2.69 B
206 1403/02/01 1.87 M 6.95 B 1.27 0.68 37,000 37,250 36,000 37,250 4.93 37,200 4.79 3.47 100.0 98.55 27.46 M 9.7 M 2.83 100.59 M
207 1403/01/29 548.51 K 1.95 B 0.34 0.2 34,900 35,500 34,900 35,500 1.0 35,500 1.0 1.72 100.0 75.78 29.06 M 3.02 M 9.61 471.61 M
208 1403/01/28 1.98 M 6.97 B 1.2 0.76 35,700 35,700 35,050 35,450 0.14 35,150 -0.71 1.85 71.15 88.28 25.55 M 12.23 M 2.09 -1.19 B
209 1403/01/27 996.5 K 3.53 B 0.44 0.39 34,900 35,400 34,900 35,400 1.0 35,400 1.0 1.43 100.0 39.76 29.14 M 2.56 M 11.37 2.12 B
210 1403/01/26 554.46 K 1.94 B 0.2 0.22 35,050 35,050 35,050 35,050 -0.99 35,050 -0.99 0.0 17.94 63.93 5.36 M 95.57 M -17.82 -893.77 M
211 1403/01/25 3.25 M 11.49 B 1.32 1.35 36,000 37,250 35,300 35,300 -4.98 35,400 -4.71 5.52 53.27 73.16 17.54 M 18.35 M -1.05 -2.29 B
212 1403/01/21 1.27 M 4.72 B 0.49 0.54 37,100 38,450 36,550 37,250 -0.93 37,150 -1.2 5.2 81.82 98.95 13.94 M 6.69 M 2.08 -807.93 M
213 1403/01/20 2.19 M 8.26 B 0.7 0.98 37,200 37,650 36,600 37,650 4.87 37,600 4.74 2.87 99.95 95.44 22.24 M 8.55 M 2.6 372.88 M
214 1403/01/19 4.09 M 14.69 B 1.24 2.0 36,050 37,850 35,450 36,400 -2.41 35,900 -3.75 6.77 79.41 98.35 24.24 M 14.77 M 1.64 -2.78 B
215 1403/01/18 3.27 M 12.19 B 0.81 1.72 38,850 39,450 36,700 36,700 -4.92 37,300 -3.37 7.49 83.04 95.92 25.5 M 17.35 M 1.47 -1.57 B
216 1403/01/15 1.44 M 5.56 B 0.25 0.79 37,650 39,250 37,650 38,800 3.19 38,600 2.66 4.25 100.0 78.41 17.54 M 4.08 M 4.3 1.2 B
217 1403/01/14 1.87 M 7.05 B 0.3 1.06 36,900 38,650 36,750 37,600 -2.72 37,600 -2.72 5.17 76.38 94.96 14.74 M 6.89 M 2.14 -1.31 B
218 1403/01/11 4.99 M 19.28 B 0.91 3.27 40,550 40,550 38,300 39,250 -2.61 38,650 -4.09 5.87 71.6 85.69 20.82 M 13.9 M 1.5 -2.72 B
219 1403/01/08 4.92 M 19.83 B 1.07 3.82 40,700 41,000 39,450 40,300 3.2 40,300 3.2 3.93 99.9 96.71 22.06 M 15.41 M 1.43 632.06 M
220 1403/01/07 6.91 M 26.98 B 2.14 7.21 38,500 39,250 37,600 39,250 4.95 39,050 4.41 4.39 98.86 47.45 41.49 M 12.08 M 3.43 13.87 B
221 1403/01/06 10.07 M 37.67 B 8.07 21.25 37,400 37,450 36,850 37,450 4.9 37,400 4.76 1.63 92.52 50.53 46.41 M 17.15 M 2.71 15.82 B
222 1403/01/05 4.81 M 17.18 B 15.3 19.44 35,350 37,100 35,350 36,350 7.86 35,700 5.93 4.95 63.03 88.0 22.19 M 27.1 M -1.22 -4.29 B
223 1402/12/08 585.02 K 10.54 B 2.33 2.49 182,000 186,000 177,100 179,200 -3.68 180,250 -3.12 5.03 60.26 69.16 13.9 M 8.29 M 1.68 -937.93 M
224 1402/12/07 549.64 K 10.23 B 2.94 2.51 181,400 192,000 181,400 182,500 -0.27 186,050 1.67 5.84 69.28 62.96 22.0 M 6.66 M 3.3 646.91 M
225 1402/12/05 142.75 K 2.61 B 0.81 0.64 185,400 188,450 181,000 182,000 -1.91 183,000 -1.37 4.12 57.68 96.53 7.85 M 2.7 M 2.91 -1.01 B
226 1402/12/02 147.07 K 2.73 B 0.83 0.61 185,100 189,450 184,000 186,350 -0.9 185,550 -1.33 2.96 62.1 87.67 11.37 M 3.36 M 3.38 -697.7 M
227 1402/12/01 149.1 K 2.8 B 0.9 0.57 187,100 193,500 186,000 186,700 -1.76 188,050 -1.05 4.03 75.95 79.82 12.24 M 3.06 M 4.0 -108.73 M
228 1402/11/30 264.93 K 5.04 B 2.04 1.0 190,700 196,800 185,700 190,050 0.93 190,050 0.93 5.98 77.2 76.57 12.46 M 5.02 M 2.48 31.32 M
229 1402/11/29 230.86 K 4.35 B 1.95 0.81 184,600 190,000 184,550 188,300 3.92 188,300 3.92 2.95 90.57 82.02 17.19 M 5.89 M 2.92 371.69 M
230 1402/11/28 87.16 K 1.58 B 0.59 0.27 180,650 184,000 179,750 181,100 0.25 181,200 0.3 2.36 69.63 95.6 12.79 M 2.27 M 5.62 -410.12 M
231 1402/11/25 153.32 K 2.77 B 0.94 0.42 182,550 183,400 179,000 180,350 -1.66 180,650 -1.5 2.46 75.33 99.66 10.75 M 989.3 K 10.87 -673.83 M
232 1402/11/24 92.47 K 1.7 B 0.38 0.22 184,350 188,850 181,600 184,300 -1.26 183,400 -1.74 3.99 91.99 99.96 9.75 M 1.4 M 6.97 -135.21 M
233 1402/11/23 85.01 K 1.59 B 0.32 0.18 184,100 189,500 184,100 186,450 -0.88 186,650 -0.77 2.93 66.05 99.97 7.71 M 1.3 M 5.92 -538.36 M
234 1402/11/21 175.01 K 3.29 B 0.66 0.36 183,100 189,500 183,100 186,850 1.47 188,100 2.14 3.5 94.32 79.35 20.03 M 2.87 M 6.98 492.86 M
235 1402/11/18 236.23 K 4.35 B 0.85 0.47 182,250 189,800 182,250 184,150 0.08 184,150 0.08 4.14 80.3 62.51 17.73 M 1.0 M 17.65 774.15 M
236 1402/11/17 226.3 K 4.16 B 0.74 0.44 182,200 189,000 181,550 186,000 1.28 184,000 0.19 4.1 72.83 89.46 19.19 M 2.8 M 6.86 -692.84 M
237 1402/11/16 501.77 K 9.21 B 1.89 1.0 185,800 191,800 181,800 182,850 -2.84 183,650 -2.42 5.5 45.58 42.08 17.14 M 3.75 M 4.58 322.66 M
238 1402/11/15 170.81 K 3.21 B 0.57 0.32 192,700 192,700 185,400 187,000 -0.11 188,200 0.53 3.94 48.45 86.52 9.5 M 3.02 M 3.15 -1.22 B
239 1402/11/14 191.95 K 3.59 B 0.63 0.35 180,500 188,850 180,500 187,900 2.37 187,200 1.99 4.63 65.26 66.18 16.87 M 2.59 M 6.53 -33.25 M
240 1402/11/11 305.12 K 5.6 B 1.04 0.54 184,450 190,000 180,500 182,450 -1.88 183,550 -1.29 5.26 60.32 100.0 12.99 M 5.4 M 2.41 -2.22 B
241 1402/11/10 364.13 K 6.77 B 1.17 0.55 188,750 191,000 182,000 184,400 -3.13 185,950 -2.31 4.95 64.16 98.25 13.88 M 2.09 M 6.65 -2.31 B
242 1402/11/09 295.86 K 5.63 B 0.8 0.39 188,800 192,000 188,700 189,000 -1.05 190,350 -0.34 1.75 39.25 87.93 11.76 M 3.57 M 3.29 -2.74 B
243 1402/11/08 334.67 K 6.39 B 0.91 0.4 193,000 193,000 189,200 191,300 0.31 191,000 0.16 2.01 57.09 84.16 17.38 M 3.92 M 4.43 -1.73 B
244 1402/11/07 217.72 K 4.15 B 0.48 0.26 186,850 192,700 186,850 191,250 0.53 190,700 0.24 3.13 48.61 91.39 10.57 M 4.16 M 2.54 -1.78 B
245 1402/11/04 252.36 K 4.8 B 0.46 0.3 191,100 195,000 188,400 193,000 -0.13 190,250 -1.55 3.5 75.4 76.6 10.9 M 4.09 M 2.67 -57.7 M
246 1402/11/03 450.76 K 8.71 B 0.67 0.54 191,500 198,450 189,500 192,000 0.03 193,250 0.68 4.72 65.98 81.2 18.13 M 7.28 M 2.49 -1.33 B
247 1402/11/02 590.57 K 11.34 B 0.72 0.72 190,300 195,700 190,150 192,500 0.0 191,950 -0.29 2.92 26.86 87.67 12.53 M 9.82 M 1.28 -6.89 B
248 1402/11/01 328.64 K 6.33 B 0.33 0.4 199,000 199,000 188,700 193,700 0.03 192,500 -0.59 5.46 51.5 81.06 12.78 M 5.21 M 2.45 -1.87 B
249 1402/10/30 657.39 K 12.73 B 0.7 0.82 196,000 197,950 189,150 195,300 -0.26 193,650 -1.1 4.65 32.45 66.32 14.81 M 6.27 M 2.36 -4.31 B
250 1402/10/27 727.96 K 14.25 B 0.82 0.94 200,000 202,500 190,900 195,000 -2.94 195,800 -2.54 6.08 72.71 100.0 18.21 M 10.26 M 1.77 -3.89 B
251 1402/10/26 1.07 M 21.39 B 1.4 1.41 202,450 202,500 196,000 200,200 3.78 200,900 4.15 3.32 88.08 93.3 24.99 M 12.07 M 2.07 -1.12 B
252 1402/10/25 1.32 M 25.38 B 2.41 1.89 186,450 194,800 184,100 194,800 4.99 192,900 3.96 5.81 68.0 87.66 24.62 M 11.75 M 2.1 -4.99 B
253 1402/10/24 1.21 M 22.54 B 2.54 1.88 180,750 185,650 180,750 185,650 4.98 185,550 4.92 2.71 96.93 60.55 50.57 M 13.1 M 3.86 8.2 B
254 1402/10/23 396.77 K 7.02 B 0.8 0.63 175,050 180,500 173,300 180,400 2.27 176,850 0.26 4.15 75.61 92.69 22.97 M 4.15 M 5.53 -1.2 B
255 1402/10/20 426.04 K 7.51 B 0.78 0.68 175,500 180,000 174,650 175,050 -1.44 176,400 -0.68 3.06 47.48 99.24 12.26 M 6.81 M 1.8 -3.89 B
256 1402/10/19 456.8 K 8.11 B 0.5 0.75 180,000 183,000 175,050 176,850 -1.17 177,600 -0.75 4.54 64.19 45.76 17.65 M 3.2 M 5.52 1.5 B
257 1402/10/18 230.66 K 4.13 B 0.17 0.38 179,050 181,250 177,600 179,900 0.56 178,950 0.03 2.06 84.49 99.88 19.6 M 3.86 M 5.08 -635.13 M
258 1402/10/17 879.53 K 15.73 B 0.57 1.54 180,150 183,000 175,900 181,000 0.47 178,900 -0.69 4.04 68.31 85.1 34.56 M 9.97 M 3.47 -2.64 B
259 1402/10/16 474.88 K 8.55 B 0.32 0.84 176,000 183,950 176,000 181,100 -1.6 180,150 -2.12 4.52 77.52 99.36 30.01 M 6.02 M 4.98 -1.87 B
260 1402/10/13 689.62 K 12.69 B 0.5 1.26 185,200 189,000 180,500 180,700 -1.45 184,050 0.38 4.71 72.77 82.58 22.92 M 7.82 M 2.93 -1.25 B
261 1402/10/12 2.28 M 41.86 B 2.25 4.98 181,250 185,200 176,900 185,150 4.96 183,350 3.94 4.69 97.52 70.56 48.71 M 13.65 M 3.57 11.29 B
262 1402/10/11 2.36 M 41.59 B 4.04 6.62 171,100 176,750 169,550 176,750 4.99 176,400 4.78 4.25 99.72 38.32 45.38 M 6.55 M 6.93 25.54 B
263 1402/10/10 1.91 M 32.12 B 8.06 6.65 159,500 168,750 159,500 168,750 4.98 168,350 4.73 5.8 89.33 29.32 45.61 M 5.4 M 8.44 19.27 B
264 1402/10/09 154.35 K 2.48 B 0.55 0.53 159,250 161,900 159,200 160,050 0.03 160,750 0.47 1.7 99.74 100.0 17.68 M 1.93 M 9.14 -6.45 M
265 1402/10/06 236.84 K 3.79 B 0.86 0.76 159,450 162,000 159,200 159,400 -0.53 160,000 -0.16 1.76 85.65 55.7 15.31 M 384.91 K 39.77 1.14 B
266 1402/10/05 413.09 K 6.62 B 1.27 1.38 159,800 162,200 158,350 162,000 0.97 160,250 -0.12 2.43 81.41 49.48 28.82 M 1.75 M 16.51 2.11 B
267 1402/10/04 209.62 K 3.36 B 0.65 0.7 160,000 162,750 158,650 158,900 -0.72 160,450 0.25 2.58 61.0 71.88 12.14 M 1.5 M 8.08 -366.11 M
268 1402/10/03 169.73 K 2.72 B 0.52 0.56 158,950 162,600 158,950 160,200 0.0 160,050 -0.09 2.3 54.08 45.11 9.01 M 776.13 K 11.61 243.78 M
269 1402/10/02 370.33 K 5.93 B 1.36 1.26 159,000 162,450 158,600 161,000 0.75 160,200 0.25 2.43 81.42 50.17 28.09 M 1.69 M 16.64 1.85 B
270 1402/09/29 214.7 K 3.43 B 0.76 0.72 160,050 162,500 159,150 159,150 -1.18 159,800 -0.78 2.1 53.55 100.0 10.09 M 3.87 M 2.61 -1.59 B
271 1402/09/28 659.44 K 10.62 B 3.33 2.41 159,450 162,800 159,450 160,250 -0.28 161,050 0.22 2.1 19.59 86.63 11.82 M 7.29 M 1.62 -7.12 B
272 1402/09/27 200.03 K 3.21 B 1.07 0.73 158,150 162,100 158,150 161,200 0.69 160,700 0.37 2.5 75.42 99.5 11.55 M 2.91 M 3.97 -774.17 M
273 1402/09/25 194.08 K 3.11 B 1.07 0.73 158,550 162,900 158,050 159,100 -0.47 160,100 0.16 3.07 73.05 92.49 12.47 M 2.49 M 5.01 -603.97 M
274 1402/09/22 95.75 K 1.53 B 0.41 0.35 158,550 162,950 158,550 159,600 -0.19 159,850 -0.03 2.78 66.59 100.0 7.96 M 1.91 M 4.17 -511.39 M
275 1402/09/21 257.64 K 4.12 B 1.02 0.92 160,350 162,200 158,250 160,000 -0.87 159,900 -0.93 2.5 58.95 97.94 11.4 M 2.7 M 4.22 -1.61 B
276 1402/09/20 242.34 K 3.91 B 0.81 0.84 163,850 163,850 160,250 160,750 -1.32 161,400 -0.92 2.25 67.9 100.0 12.35 M 2.9 M 4.26 -1.26 B
277 1402/09/19 142.0 K 2.31 B 0.43 0.45 160,600 163,850 160,600 163,300 1.55 162,900 1.31 2.02 64.04 100.0 16.1 M 2.06 M 7.8 -832.03 M
278 1402/09/18 165.72 K 2.66 B 0.41 0.49 160,550 163,950 160,100 160,250 -2.02 160,800 -1.68 2.4 77.07 100.0 11.87 M 2.87 M 4.14 -610.98 M
279 1402/09/15 352.71 K 5.77 B 0.92 1.02 161,450 164,450 159,600 163,700 0.86 163,550 0.77 3.04 33.32 100.0 13.44 M 4.3 M 3.13 -3.85 B
280 1402/09/14 363.04 K 5.89 B 0.84 1.03 161,000 165,000 160,500 161,450 -0.8 162,300 -0.28 2.8 81.51 100.0 15.2 M 4.14 M 3.67 -1.09 B
281 1402/09/13 465.51 K 7.58 B 1.23 1.33 161,100 167,750 161,100 161,350 -0.89 162,750 -0.03 4.13 96.75 78.32 19.76 M 3.73 M 5.3 1.4 B
282 1402/09/12 313.17 K 5.1 B 0.86 0.85 163,600 166,200 161,900 163,100 -1.48 162,800 -1.66 2.66 79.23 99.99 12.7 M 3.73 M 3.4 -1.06 B
283 1402/09/11 517.06 K 8.56 B 1.76 1.38 165,000 167,500 163,250 166,150 0.64 165,550 0.27 2.6 58.59 80.8 19.14 M 4.22 M 4.54 -1.9 B
284 1402/09/08 253.23 K 4.18 B 0.88 0.65 164,150 167,900 163,000 165,000 1.07 165,100 1.13 3.01 45.49 86.48 11.25 M 2.75 M 4.09 -1.71 B
285 1402/09/07 622.25 K 10.16 B 2.83 1.61 164,150 166,700 161,650 165,050 -0.57 163,250 -1.66 3.12 45.24 82.25 16.96 M 5.34 M 3.17 -3.76 B
286 1402/09/06 184.21 K 3.06 B 0.83 0.36 165,950 168,950 163,900 165,500 -0.54 166,000 -0.24 3.08 88.91 97.45 14.01 M 2.28 M 6.15 -261.29 M
287 1402/09/05 236.97 K 3.94 B 1.13 0.42 166,250 169,250 165,200 165,900 -0.98 166,400 -0.69 2.45 83.2 97.45 17.54 M 2.95 M 5.95 -561.59 M
288 1402/09/04 172.97 K 2.9 B 0.89 0.28 167,000 169,050 166,400 167,550 0.09 167,550 0.09 1.59 60.36 99.7 15.21 M 2.17 M 7.02 -1.14 B
289 1402/09/01 219.03 K 3.67 B 1.12 0.3 165,400 169,400 165,400 166,400 -0.6 167,400 0.0 2.42 53.21 100.0 11.75 M 3.05 M 3.85 -1.72 B
290 1402/08/30 287.75 K 4.82 B 1.36 0.35 164,000 169,950 164,000 167,750 2.29 167,400 2.07 3.63 60.01 99.99 19.4 M 2.98 M 6.51 -1.93 B
291 1402/08/29 190.12 K 3.12 B 0.74 0.21 166,450 166,450 163,200 164,100 -1.41 164,000 -1.47 1.99 55.62 99.99 8.63 M 1.46 M 5.9 -1.38 B
292 1402/08/28 175.8 K 2.93 B 0.51 0.19 166,550 169,500 165,550 167,000 0.27 166,450 -0.06 2.39 71.76 94.3 12.21 M 2.25 M 5.41 -659.83 M
293 1402/08/27 96.57 K 1.61 B 0.2 0.1 167,150 167,200 165,100 166,750 0.27 166,550 0.15 1.27 86.19 99.98 10.42 M 2.04 M 5.11 -221.76 M
294 1402/08/24 230.61 K 3.83 B 0.44 0.25 167,800 169,500 164,500 167,200 -0.21 166,300 -0.75 3.04 84.58 99.99 14.48 M 1.37 M 10.55 -591.06 M
295 1402/08/23 364.09 K 6.1 B 0.66 0.39 167,950 169,900 164,000 167,800 0.09 167,550 -0.06 3.6 83.92 92.87 22.76 M 2.87 M 7.92 -546.08 M
296 1402/08/22 416.67 K 6.99 B 0.76 0.46 171,000 171,000 166,100 167,000 -1.3 167,650 -0.92 2.95 74.06 96.0 15.0 M 4.35 M 3.45 -1.53 B
297 1402/08/21 618.86 K 10.47 B 1.11 0.69 171,750 172,100 167,900 167,950 -2.21 169,200 -1.48 2.5 86.8 77.98 18.93 M 5.89 M 3.22 923.99 M
298 1402/08/20 745.85 K 12.81 B 1.41 0.85 174,000 174,200 169,700 171,150 3.01 171,750 3.37 2.65 95.74 87.54 18.75 M 7.13 M 2.63 1.05 B
299 1402/08/17 465.1 K 7.73 B 0.83 0.53 166,250 168,100 164,900 167,800 0.42 166,150 -0.57 1.94 53.65 100.0 12.91 M 4.9 M 2.64 -3.58 B
300 1402/08/16 495.53 K 8.28 B 0.87 0.53 169,200 169,900 166,050 166,250 0.15 167,100 0.66 2.32 66.72 97.38 18.41 M 8.61 M 2.14 -2.54 B
301 1402/08/15 417.79 K 6.93 B 0.4 0.45 164,000 169,000 164,000 168,950 1.84 166,000 0.06 3.05 41.56 99.52 12.75 M 5.72 M 2.23 -4.02 B
302 1402/08/14 661.7 K 10.98 B 0.59 0.7 171,200 171,200 164,100 166,000 -1.72 165,900 -1.78 4.33 74.99 97.84 19.83 M 7.26 M 2.73 -2.51 B
303 1402/08/13 611.48 K 10.33 B 0.47 0.66 166,500 173,800 166,050 169,500 1.59 168,900 1.23 4.67 71.95 99.76 18.03 M 6.42 M 2.81 -2.87 B
304 1402/08/10 607.53 K 10.14 B 0.37 0.66 164,800 171,600 160,550 167,950 0.06 166,850 -0.6 6.88 66.05 99.19 21.95 M 6.16 M 3.57 -3.36 B
305 1402/08/09 536.9 K 9.01 B 0.28 0.59 171,750 171,750 165,100 165,700 1.28 167,850 2.6 4.03 98.74 94.4 22.19 M 7.57 M 2.93 391.26 M
306 1402/08/08 2.83 M 46.25 B 1.59 3.57 166,700 174,100 160,300 163,000 -2.22 163,600 -1.86 8.61 47.35 95.69 26.41 M 22.66 M 1.17 -22.35 B
307 1402/08/07 1.02 M 16.97 B 0.62 1.35 154,600 169,500 154,600 165,000 2.17 166,700 3.22 9.64 95.09 68.29 24.67 M 6.97 M 3.54 4.55 B
308 1402/08/06 1.48 M 23.84 B 1.05 2.11 158,000 169,250 157,900 158,250 -4.75 161,500 -2.8 7.19 78.31 96.25 38.33 M 14.56 M 2.63 -4.28 B
309 1402/08/03 2.31 M 38.46 B 2.29 3.87 166,150 166,200 163,000 166,200 4.99 166,150 4.96 1.96 99.96 54.68 47.23 M 14.43 M 3.27 17.41 B
310 1402/08/02 2.11 M 33.4 B 3.29 4.22 158,000 158,600 154,100 158,600 5.0 158,300 4.8 2.92 98.15 64.98 39.26 M 10.56 M 3.72 11.08 B
311 1402/08/01 1.97 M 29.7 B 7.12 4.66 148,000 151,900 147,500 151,900 4.98 151,050 4.39 2.98 73.68 79.68 41.29 M 9.76 M 4.23 -1.78 B
312 1402/07/30 307.08 K 4.44 B 1.2 0.7 144,000 146,700 142,000 144,950 2.26 144,700 2.08 3.31 93.56 95.73 34.94 M 4.77 M 7.32 -96.32 M
313 1402/07/25 337.92 K 4.79 B 1.13 0.76 145,800 145,800 140,450 141,800 -1.63 141,750 -1.66 3.81 62.54 100.0 11.48 M 3.34 M 3.44 -1.79 B
314 1402/07/24 329.4 K 4.75 B 1.07 0.72 146,000 146,000 143,450 143,550 -0.59 144,150 -0.17 1.78 57.17 100.0 14.92 M 3.39 M 4.4 -2.03 B
315 1402/07/23 265.68 K 3.84 B 0.44 0.56 140,450 147,000 140,450 144,000 -0.59 144,400 -0.31 4.66 76.86 99.99 29.78 M 4.78 M 6.23 -887.28 M
316 1402/07/22 140.56 K 2.04 B 0.22 0.26 146,900 146,900 142,600 144,800 -0.75 144,850 -0.72 3.02 60.62 98.54 14.87 M 1.99 M 7.49 -772.2 M
317 1402/07/19 207.1 K 3.02 B 0.28 0.33 143,300 147,200 143,300 144,700 1.08 145,900 1.92 2.72 98.45 99.98 16.71 M 2.31 M 7.22 -46.29 M
318 1402/07/18 552.77 K 7.91 B 0.77 0.88 137,200 143,850 137,200 143,850 5.0 143,150 4.49 4.85 100.0 53.91 37.32 M 2.4 M 15.55 3.65 B
319 1402/07/17 374.13 K 5.13 B 0.52 0.57 136,000 139,000 133,400 137,500 0.51 137,000 0.15 4.2 49.54 64.38 13.87 M 1.83 M 7.6 -760.75 M
320 1402/07/16 1.73 M 23.62 B 3.68 2.62 143,000 143,000 135,850 137,000 -4.2 136,800 -4.34 5.26 8.45 86.02 9.68 M 9.97 M -1.03 -18.32 B
321 1402/07/15 366.55 K 5.24 B 0.79 0.52 143,600 145,000 141,950 142,750 -1.45 143,000 -1.28 2.15 57.16 100.0 18.72 M 2.86 M 6.54 -2.24 B
322 1402/07/12 737.48 K 10.68 B 1.95 1.01 145,050 146,000 143,700 144,800 -1.53 144,850 -1.5 1.6 70.21 100.0 25.86 M 5.43 M 4.76 -3.18 B
323 1402/07/10 394.1 K 5.79 B 1.05 0.47 148,000 148,800 145,550 147,800 0.1 147,050 -0.41 2.23 86.43 83.1 29.05 M 2.26 M 12.85 187.94 M
324 1402/07/09 348.87 K 5.15 B 0.98 0.39 148,550 148,550 144,850 147,400 0.03 147,650 0.2 2.55 80.63 99.99 25.01 M 2.05 M 12.23 -996.97 M
325 1402/07/08 500.16 K 7.37 B 1.72 0.52 144,150 148,900 144,150 147,500 0.27 147,350 0.17 3.3 61.46 80.36 21.98 M 1.6 M 13.72 -1.39 B
326 1402/07/05 349.34 K 5.14 B 1.16 0.33 147,600 148,800 145,100 146,150 1.56 147,100 2.22 2.55 95.75 97.62 18.31 M 2.39 M 7.66 -95.72 M
327 1402/07/04 299.76 K 4.31 B 0.79 0.26 141,000 144,850 141,000 143,900 0.03 143,900 0.03 2.73 44.38 99.95 12.31 M 2.07 M 5.96 -2.39 B
328 1402/07/03 371.52 K 5.34 B 0.95 0.28 144,000 145,000 142,750 144,000 0.88 143,850 0.77 1.58 57.52 99.99 18.63 M 2.52 M 7.4 -2.27 B
329 1402/07/01 266.0 K 3.8 B 0.6 0.2 145,800 145,800 141,650 142,450 -1.38 142,750 -1.18 2.93 79.53 80.42 12.03 M 1.44 M 8.37 -33.95 M
330 1402/06/29 164.11 K 2.37 B 0.31 0.11 146,800 146,800 142,650 144,500 0.28 144,450 0.24 2.91 100.0 99.99 12.28 M 1.52 M 8.09 158.46 K
331 1402/06/28 404.27 K 5.83 B 0.52 0.26 142,500 146,500 141,050 144,450 0.8 144,100 0.56 3.86 86.82 100.0 16.26 M 2.8 M 5.81 -767.71 M
332 1402/06/27 683.43 K 9.79 B 0.68 0.41 145,000 146,500 141,950 144,000 -1.3 143,300 -1.78 3.21 75.92 100.0 21.07 M 3.35 M 6.29 -2.36 B
333 1402/06/26 429.75 K 6.27 B 0.41 0.25 147,000 149,800 144,750 145,050 -1.23 145,900 -0.65 3.49 88.42 100.0 14.07 M 2.27 M 6.21 -725.79 M
334 1402/06/22 532.0 K 7.81 B 0.49 0.31 150,000 150,000 145,800 145,900 -2.54 146,850 -1.9 2.88 81.96 100.0 15.34 M 3.27 M 4.69 -1.41 B
335 1402/06/21 562.6 K 8.42 B 0.41 0.32 149,600 152,250 147,100 147,500 -1.27 149,700 0.2 3.5 94.07 100.0 13.34 M 3.45 M 3.87 -499.02 M
336 1402/06/20 1.66 M 24.84 B 1.31 0.92 148,700 149,600 146,500 149,600 4.98 149,400 4.84 2.12 87.77 85.24 27.77 M 6.24 M 4.45 630.16 M
337 1402/06/19 1.81 M 25.72 B 1.54 0.87 143,000 148,000 137,100 146,500 2.02 142,500 -0.77 7.95 65.53 89.66 28.91 M 5.5 M 5.26 -6.21 B
338 1402/06/18 620.8 K 8.92 B 0.39 0.28 146,350 146,900 142,450 143,950 -2.64 143,600 -2.87 3.12 66.17 97.91 17.35 M 2.1 M 8.28 -2.83 B
339 1402/06/14 832.1 K 12.3 B 0.5 0.37 145,600 149,850 143,200 146,900 0.69 147,850 1.34 4.64 69.35 89.57 17.63 M 3.13 M 5.63 -2.49 B
340 1402/06/13 1.87 M 27.3 B 1.09 0.83 148,000 149,300 143,200 145,600 -2.93 145,900 -2.73 4.26 87.43 90.25 25.1 M 4.64 M 5.4 -771.17 M
341 1402/06/12 1.22 M 18.29 B 0.66 0.55 152,500 153,900 148,100 148,900 -2.14 150,000 -1.41 3.92 67.06 88.77 17.06 M 3.58 M 4.77 -3.97 B
342 1402/06/11 1.31 M 19.89 B 0.65 0.58 150,100 155,500 150,100 151,750 1.57 152,150 1.84 3.6 96.45 59.41 19.92 M 3.2 M 6.22 7.37 B
343 1402/06/08 2.67 M 39.95 B 1.16 1.19 144,700 153,200 144,700 150,000 1.9 149,400 1.49 5.87 94.78 65.2 43.37 M 1.06 M 40.74 11.82 B
344 1402/06/07 1.23 M 18.15 B 0.56 0.55 142,550 149,500 142,550 146,150 2.63 147,200 3.37 4.88 91.35 86.36 17.49 M 1.83 M 9.58 905.92 M
345 1402/06/06 2.12 M 30.25 B 0.98 0.93 141,800 147,800 138,350 145,000 2.11 142,400 0.28 6.83 61.96 94.58 29.38 M 2.51 M 11.71 -9.87 B
346 1402/06/05 1.94 M 27.57 B 0.82 0.87 139,350 145,200 138,300 141,000 1.95 142,000 2.68 4.99 93.29 67.35 27.8 M 3.62 M 7.68 7.14 B
347 1402/06/04 2.08 M 28.75 B 0.86 0.93 140,000 143,900 135,300 139,350 -0.46 138,300 -1.21 6.36 71.67 97.92 19.31 M 4.36 M 4.43 -7.55 B
348 1402/06/01 4.13 M 57.81 B 2.25 1.99 143,900 144,450 133,200 138,300 0.51 140,000 1.74 8.45 80.62 92.06 28.79 M 8.68 M 3.32 -6.61 B
349 1402/05/31 811.42 K 11.16 B 0.45 0.39 137,600 137,600 137,000 137,600 5.0 137,600 5.0 0.44 61.84 47.81 39.22 M 1.23 M 31.78 1.57 B
350 1402/05/30 1.88 M 24.61 B 1.05 0.93 126,950 133,100 123,450 133,100 4.97 131,050 3.35 7.82 86.37 75.16 38.44 M 3.25 M 11.84 2.76 B
351 1402/05/29 2.95 M 37.35 B 1.71 1.51 123,000 128,450 122,250 125,700 2.74 126,800 3.64 5.07 69.23 84.53 21.37 M 4.96 M 4.31 -5.69 B
352 1402/05/28 2.29 M 27.97 B 0.85 1.17 116,800 122,700 116,500 122,700 4.96 122,350 4.66 5.32 85.01 70.84 34.16 M 2.78 M 12.3 3.96 B
353 1402/05/25 1.25 M 14.63 B 0.39 0.62 111,100 119,300 111,100 118,000 2.43 116,900 1.48 7.38 62.08 93.64 18.16 M 502.83 K 36.11 -4.62 B
354 1402/05/24 745.22 K 8.59 B 0.22 0.34 119,100 119,900 113,200 114,900 -3.4 115,200 -3.15 5.92 94.29 100.0 15.6 M 1.12 M 13.98 -489.99 M
355 1402/05/23 1.68 M 19.97 B 0.5 0.73 123,000 123,000 116,550 120,050 -2.12 118,950 -3.02 5.53 71.07 98.83 14.01 M 1.87 M 7.49 -5.54 B
356 1402/05/22 2.65 M 32.51 B 0.91 1.09 125,700 127,900 118,000 121,000 -1.1 122,650 0.25 8.39 91.98 98.13 21.24 M 3.94 M 5.39 -2.0 B
357 1402/05/21 7.05 M 86.29 B 3.71 2.92 118,750 122,600 117,050 122,600 4.97 122,350 4.75 4.74 98.8 48.6 56.68 M 3.95 M 14.36 43.31 B
358 1402/05/18 3.82 M 44.56 B 2.27 1.38 112,000 118,700 112,000 118,650 4.95 116,800 3.32 5.98 97.67 92.15 31.05 M 4.23 M 7.33 2.46 B
359 1402/05/17 1.64 M 18.51 B 1.08 0.42 115,450 115,600 111,750 111,750 -4.97 113,050 -3.87 3.45 52.62 100.0 13.58 M 2.53 M 5.36 -8.77 B
360 1402/05/16 1.51 M 17.71 B 0.83 0.38 119,800 119,800 114,200 115,650 1.36 117,600 3.07 4.9 61.19 85.44 16.85 M 783.32 K 21.51 -4.29 B
361 1402/05/15 629.65 K 7.19 B 0.33 0.16 115,900 117,000 110,600 114,900 -0.73 114,100 -1.43 5.79 67.72 98.4 14.61 M 1.41 M 10.35 -2.2 B
362 1402/05/14 1.91 M 22.08 B 0.97 0.48 114,550 118,600 111,900 115,700 1.31 115,750 1.36 5.99 67.2 98.93 17.92 M 2.28 M 7.84 -6.97 B
363 1402/05/10 2.71 M 30.95 B 1.68 0.7 114,350 114,550 112,000 114,550 5.0 114,200 4.67 2.28 89.44 94.21 22.14 M 2.28 M 9.69 -1.48 B
364 1402/05/09 854.77 K 9.33 B 0.54 0.22 109,650 109,850 106,200 109,850 4.97 109,100 4.25 3.44 100.0 88.1 26.27 M 1.08 M 24.35 1.11 B
365 1402/05/08 2.99 M 31.31 B 2.59 0.78 101,700 106,700 99,000 106,700 4.97 104,650 2.95 7.78 81.78 96.47 29.03 M 2.42 M 11.98 -4.6 B
366 1402/05/07 1.15 M 11.69 B 0.94 0.21 100,950 101,700 100,000 101,700 4.95 101,650 4.9 1.7 100.0 65.2 32.11 M 1.07 M 30.09 4.07 B
367 1402/05/04 2.14 M 20.72 B 1.67 0.38 94,300 100,950 93,350 100,950 4.99 96,900 0.78 8.14 95.83 91.47 26.8 M 1.96 M 13.66 903.44 M
368 1402/05/03 911.11 K 8.76 B 0.59 0.16 96,900 98,850 93,000 95,200 -1.35 96,150 -0.36 6.29 63.69 100.0 7.7 M 1.23 M 6.25 -3.18 B
369 1402/05/02 687.42 K 6.63 B 0.31 0.11 96,000 98,400 95,400 96,650 0.0 96,500 -0.16 3.14 65.75 97.23 6.97 M 722.56 K 9.64 -2.09 B
370 1402/05/01 884.99 K 8.56 B 0.31 0.14 99,500 99,500 95,000 95,200 -2.86 96,650 -1.38 4.74 87.93 99.99 8.76 M 711.19 K 12.31 -1.03 B
371 1402/04/31 1.51 M 14.83 B 0.42 0.22 100,000 101,400 96,650 97,200 -4.42 98,000 -3.64 4.91 56.17 99.77 8.57 M 813.79 K 10.53 -6.43 B
372 1402/04/28 2.4 M 24.41 B 0.53 0.34 104,500 106,000 98,400 99,550 -1.87 101,700 0.25 7.72 60.34 99.99 11.19 M 664.7 K 16.84 -9.68 B
373 1402/04/27 2.17 M 22.04 B 0.35 0.29 101,300 101,650 99,700 101,650 4.96 101,450 4.75 1.96 96.12 70.47 16.72 M 720.62 K 23.2 5.65 B
374 1402/04/26 4.18 M 40.49 B 0.41 0.54 97,900 101,000 93,050 99,700 -10.22 96,850 -12.79 8.54 81.48 98.4 16.36 M 1.52 M 10.79 -6.85 B
375 1402/04/17 3.91 M 45.1 B 0.39 0.48 118,900 118,900 113,450 115,250 0.66 115,400 0.79 4.8 82.53 95.83 13.48 M 906.13 K 14.88 -5.99 B
376 1402/04/14 5.53 M 63.34 B 0.61 0.66 107,200 115,500 107,200 115,500 5.96 114,500 5.05 7.74 99.31 89.19 31.56 M 1.32 M 23.91 6.41 B
377 1402/04/13 6.78 M 73.85 B 0.84 0.8 113,500 113,550 107,250 108,550 -3.81 109,000 -3.41 5.87 79.9 92.87 11.79 M 373.4 K 31.56 -9.58 B
378 1402/04/12 10.66 M 120.29 B 1.71 1.29 111,700 115,100 106,200 112,600 0.76 112,850 0.98 8.38 88.14 94.31 10.51 M 362.65 K 28.97 -7.43 B
379 1402/04/11 24.61 M 275.04 B 15.42 4.16 111,850 111,850 109,000 111,850 4.97 111,750 4.88 2.61 97.04 65.37 21.08 M 494.15 K 42.66 87.11 B
380 1402/04/10 2.01 M 21.39 B 1.36 0.31 106,550 106,550 106,550 106,550 4.98 106,550 4.98 0.0 98.51 32.25 75.24 M 156.24 K 481.55 14.17 B
381 1402/04/07 1.57 M 15.91 B 0.21 0.21 101,500 101,500 101,500 101,500 4.96 101,500 4.96 0.0 98.72 13.27 67.14 M 121.11 K 554.37 13.6 B
382 1402/04/06 1.54 M 14.86 B 0.17 0.17 96,700 96,700 96,700 96,700 4.99 96,700 4.99 0.0 99.35 5.96 64.17 M 111.17 K 577.22 13.87 B
383 1402/04/05 1.45 M 13.4 B 0.13 0.13 92,100 92,100 92,100 92,100 4.96 92,100 4.96 0.0 99.31 8.26 62.77 M 103.04 K 609.12 12.2 B
384 1402/04/04 1.41 M 12.4 B 0.08 0.08 87,750 87,750 87,750 87,750 4.96 87,750 4.96 0.0 98.59 5.57 60.83 M 99.82 K 609.44 11.54 B
385 1402/04/03 1.41 M 11.76 B 0.04 0.04 83,600 83,600 83,600 83,600 4.99 83,600 4.99 0.0 99.29 5.1 55.33 M 93.83 K 589.68 11.07 B
386 1402/03/31 32.03 M 255.04 B 1 1 96,000 96,000 75,670 75,670 7.47 K 79,625 7.86 K 26.87 66.63 100.0 92.1 K 127.52 B -1.38 M -85.1 B