تریدرز آرنا
آپشن آرنا نمودار مقایسه چندین نماد معاملات پایانی TAL چارت ناشناخته (تست معامله گری) نمودارهای جریانات نقدینگی لحظه ای بازار دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن شاخص صندوق های طلا(هم وزن) شاخص صندوق های اهرمی(هم وزن) بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار پیشرفته دیده بان بازار
سوابق بازار(سهام،حق تقدم،صندوقهای سهامی،مختلط و درآمدثابت) سوابق بازار(سهام،حق تقدم،صندوقهای سهامی و مختلط ) سوابق بازار(سهام و حق تقدم)
نیان سوابق تکمیلی نیان نمودارهای جریانات نقدینگی نیان نمودار تکنیکال نیان اندیکاتورهای نیان تحلیلگر جریانات نقدینگی نیان خرید اشتراک
ورود/عضویت

سوابق نیان

خروجی اکسل
ردیف تاریخ حجم ارزش حجم به 5روزه حجم به 20روزه اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1405/03/02 43.86 M 21.1 B 2.89 3.56 4,811 4,811 4,810 4,811 3.0 4,811 3.0 0.02 90.42 18.89 62.56 M 24.31 M 2.57 15.09 B
2 1405/02/30 38.56 M 18.01 B 4.38 3.69 4,611 4,675 4,447 4,675 3.0 4,671 2.91 5.13 94.81 34.58 104.13 M 29.1 M 3.58 10.85 B
3 1405/02/29 21.77 M 9.88 B 3.99 2.3 4,800 4,800 4,530 4,530 -3.0 4,539 -2.81 5.96 57.73 42.85 34.15 M 27.85 M 1.23 1.47 B
4 1404/12/06 12.14 M 5.67 B 2.03 1.29 4,650 4,780 4,650 4,650 -2.92 4,670 -2.51 2.8 97.8 95.19 16.04 M 17.94 M -1.12 148.43 M
5 1404/12/05 2.09 M 1.0 B 0.24 0.21 4,790 4,830 4,790 4,790 -2.84 4,790 -2.84 0.84 83.76 35.69 8.94 M 9.68 M -1.08 482.27 M
6 1404/12/02 1.41 M 694.7 M 0.14 0.14 4,930 4,930 4,930 4,930 -2.91 4,930 -2.91 0.0 55.5 100.0 6.02 M 40.86 M -6.78 -309.13 M
7 1404/11/29 6.56 M 3.33 B 0.57 0.64 5,200 5,270 5,051 5,051 -3.0 5,078 -2.48 4.34 55.04 77.29 13.0 M 16.29 M -1.25 -741.22 M
8 1404/11/28 5.04 M 2.63 B 0.46 0.5 5,220 5,220 5,160 5,169 1.99 5,207 2.74 1.16 97.73 90.3 15.46 M 10.05 M 1.54 195.05 M
9 1404/11/27 14.84 M 7.52 B 1.38 1.37 5,068 5,068 5,000 5,068 2.99 5,068 2.99 1.36 74.24 34.35 46.54 M 12.54 M 3.71 3.0 B
10 1404/11/26 15.29 M 7.52 B 1.21 1.38 4,720 4,983 4,693 4,983 3.0 4,921 1.72 6.18 26.23 68.7 15.66 M 14.68 M 1.07 -3.19 B
11 1404/11/25 6.98 M 3.38 B 0.47 0.59 4,950 5,054 4,792 4,886 -1.09 4,838 -2.06 5.47 74.52 96.54 10.28 M 13.54 M -1.32 -744.11 M
12 1404/11/21 15.86 M 7.83 B 0.89 1.33 4,910 5,200 4,910 4,960 -1.98 4,940 -2.37 5.91 96.1 85.08 21.45 M 14.62 M 1.47 863.22 M
13 1404/11/20 2.27 M 1.15 B 0.12 0.18 5,080 5,100 5,060 5,060 -2.88 5,060 -2.88 0.79 72.35 59.19 7.69 M 22.65 M -2.95 151.01 M
14 1404/11/19 13.34 M 6.96 B 0.8 1.06 5,340 5,440 5,180 5,180 -3.0 5,210 -2.43 5.02 62.24 75.01 17.89 M 18.24 M -1.02 -887.74 M
15 1404/11/18 24.74 M 13.2 B 1.94 1.97 5,290 5,340 5,250 5,340 2.89 5,340 2.89 1.71 96.36 30.55 44.79 M 9.08 M 4.93 8.69 B
16 1404/11/14 18.04 M 9.36 B 1.91 1.44 5,340 5,350 5,160 5,210 -1.88 5,190 -2.26 3.68 56.26 93.91 16.82 M 21.33 M -1.27 -3.52 B
17 1404/11/13 31.19 M 16.58 B 9.01 2.31 5,300 5,520 5,280 5,280 -2.94 5,310 -2.39 4.55 87.96 97.31 22.85 M 28.96 M -1.27 -1.55 B
18 1404/11/12 7.35 M 4.0 B 2.99 0.49 5,440 5,440 5,440 5,440 -2.86 5,440 -2.86 0.0 22.14 100.0 8.85 M 266.53 M -30.11 -3.11 B
19 1404/11/11 1.98 M 1.11 B 0.47 0.13 5,600 5,600 5,600 5,600 -2.95 5,600 -2.95 0.0 68.58 100.0 9.05 M 158.38 M -17.5 -348.34 M
20 1404/11/08 5.06 M 2.92 B 0.98 0.33 5,770 5,770 5,770 5,770 -2.86 5,770 -2.86 0.0 83.74 100.0 17.96 M 324.1 M -18.05 -474.31 M
21 1404/11/07 1.68 M 995.03 M 0.26 0.1 5,940 5,940 5,940 5,940 -2.94 5,940 -2.94 0.0 61.37 100.0 6.94 M 248.76 M -35.85 -384.34 M
22 1404/11/06 1.24 M 760.1 M 0.16 0.06 6,120 6,120 6,120 6,120 -2.86 6,120 -2.86 0.0 47.1 100.0 6.07 M 108.59 M -17.9 -402.11 M
23 1404/11/05 2.33 M 1.47 B 0.28 0.11 6,300 6,300 6,300 6,300 -2.93 6,300 -2.93 0.0 51.79 100.0 9.26 M 244.4 M -26.39 -706.88 M
24 1404/11/04 10.83 M 7.03 B 0.92 0.51 6,490 6,600 6,490 6,490 -2.99 6,490 -2.99 1.69 23.78 100.0 12.38 M 83.69 M -6.76 -5.36 B
25 1404/11/01 9.63 M 6.44 B 0.69 0.43 6,730 6,780 6,620 6,650 0.45 6,690 1.06 2.42 99.99 97.87 26.51 M 19.7 M 1.35 136.62 M
26 1404/10/30 7.6 M 5.04 B 0.46 0.32 6,410 6,720 6,410 6,550 0.0 6,620 1.07 4.84 100.0 83.33 26.37 M 12.95 M 2.04 839.71 M
27 1404/10/29 8.21 M 5.38 B 0.44 0.33 6,560 6,690 6,400 6,470 -0.61 6,550 0.61 4.53 97.55 74.01 21.7 M 7.9 M 2.75 1.27 B
28 1404/10/28 5.0 M 3.26 B 0.23 0.19 6,370 6,560 6,370 6,530 2.51 6,510 2.2 2.98 100.0 91.01 19.62 M 6.6 M 2.97 292.68 M
29 1404/10/24 28.37 M 18.08 B 1.6 1.06 6,310 6,480 6,310 6,400 -1.54 6,370 -2.0 2.69 21.06 64.94 16.92 M 25.19 M -1.49 -7.93 B
30 1404/10/23 20.5 M 13.32 B 1.12 0.75 6,620 6,740 6,440 6,490 -2.11 6,500 -1.96 4.66 51.08 97.51 19.17 M 22.24 M -1.16 -6.19 B
31 1404/10/22 19.83 M 13.15 B 1.1 0.7 6,840 6,850 6,470 6,620 -0.6 6,630 -0.45 5.87 58.49 63.15 20.41 M 12.23 M 1.67 -611.95 M
32 1404/10/21 18.72 M 12.48 B 0.77 0.63 6,640 6,960 6,640 6,650 -2.78 6,660 -2.63 4.82 67.41 93.95 22.73 M 25.21 M -1.11 -3.31 B
33 1404/10/20 20.83 M 14.25 B 0.74 0.71 6,840 6,940 6,840 6,840 -2.98 6,840 -2.98 1.46 20.93 97.62 17.15 M 47.65 M -2.78 -10.93 B
34 1404/10/17 8.77 M 6.19 B 0.32 0.29 7,430 7,430 7,030 7,030 -2.9 7,050 -2.62 5.69 86.11 100.0 22.2 M 41.24 M -1.86 -859.09 M
35 1404/10/16 23.57 M 17.07 B 0.96 0.79 7,090 7,270 7,060 7,270 2.97 7,240 2.55 2.97 75.84 94.23 43.44 M 29.9 M 1.45 -3.14 B
36 1404/10/15 18.18 M 12.84 B 0.65 0.6 6,900 7,100 6,860 6,990 1.3 7,060 2.32 3.5 99.67 75.07 32.97 M 19.23 M 1.71 3.16 B
37 1404/10/14 50.33 M 34.74 B 1.91 1.72 6,900 7,090 6,900 6,900 -2.95 6,900 -2.95 2.75 77.97 97.71 56.43 M 48.49 M 1.16 -6.86 B
38 1404/10/10 40.13 M 28.55 B 1.48 1.39 7,100 7,270 7,100 7,100 -2.87 7,110 -2.74 2.39 67.37 62.82 36.29 M 29.79 M 1.22 1.3 B
39 1404/10/09 2.99 M 2.19 B 0.1 0.1 7,310 7,310 7,310 7,310 -2.92 7,310 -2.92 0.0 49.89 93.91 14.55 M 102.7 M -7.06 -962.83 M
40 1404/10/08 11.57 M 8.71 B 0.35 0.37 7,670 7,670 7,520 7,520 -2.97 7,530 -2.84 1.99 88.24 98.27 22.21 M 42.58 M -1.92 -874.2 M
41 1404/10/07 35.5 M 27.51 B 1.1 1.17 7,810 7,890 7,730 7,730 -2.89 7,750 -2.64 2.07 89.07 92.32 29.0 M 42.62 M -1.47 -895.62 M
42 1404/10/06 41.45 M 33.0 B 1.35 1.43 8,150 8,180 7,730 7,810 -1.76 7,960 0.13 5.82 87.46 99.23 28.63 M 38.57 M -1.35 -3.88 B
43 1404/10/03 43.71 M 34.77 B 1.53 1.59 7,960 7,960 7,860 7,960 2.98 7,950 2.85 1.27 86.26 87.65 47.45 M 50.53 M -1.06 -480.54 M
44 1404/10/02 12.21 M 9.45 B 0.36 0.45 7,640 7,740 7,620 7,740 2.93 7,730 2.79 1.57 98.36 46.67 76.78 M 10.73 M 7.16 4.88 B
45 1404/10/01 33.35 M 25.07 B 1.01 1.29 7,490 7,650 7,280 7,490 0.81 7,520 1.21 5.08 85.35 91.19 46.01 M 11.0 M 4.18 -1.46 B
46 1404/09/30 30.08 M 22.36 B 0.85 1.19 7,610 7,620 7,290 7,310 -2.01 7,430 -0.4 4.53 80.87 89.47 43.05 M 17.89 M 2.41 -1.92 B
47 1404/09/29 34.21 M 25.52 B 0.92 1.43 7,460 7,460 7,430 7,460 2.9 7,460 2.9 0.4 89.0 83.55 68.0 M 29.17 M 2.33 1.39 B
48 1404/09/26 33.06 M 23.96 B 0.97 1.48 7,060 7,300 6,890 7,300 2.96 7,250 2.26 5.95 93.78 75.45 59.14 M 24.8 M 2.38 4.39 B
49 1404/09/25 37.41 M 26.53 B 1.24 1.77 7,250 7,250 6,830 6,830 -2.98 7,090 0.71 6.15 97.33 88.14 45.78 M 40.95 M 1.12 2.44 B
50 1404/09/24 31.05 M 21.86 B 1.09 1.55 7,000 7,140 6,850 7,090 1.29 7,040 0.57 4.23 92.43 93.64 41.24 M 33.51 M 1.23 -266.66 M
51 1404/09/23 40.93 M 28.67 B 1.56 2.17 7,320 7,320 6,910 6,920 -2.81 7,000 -1.69 5.93 92.74 95.48 44.75 M 34.65 M 1.29 -787.21 M
52 1404/09/22 43.04 M 30.66 B 1.9 2.42 7,390 7,390 7,110 7,200 -1.64 7,120 -2.73 3.94 37.97 88.49 30.56 M 43.41 M -1.42 -15.49 B
53 1404/09/19 17.49 M 12.81 B 0.67 0.97 7,440 7,440 7,240 7,250 -0.82 7,320 0.14 2.76 83.86 97.87 34.77 M 16.7 M 2.08 -1.79 B
54 1404/09/18 18.05 M 13.2 B 0.58 0.93 7,330 7,450 7,160 7,370 1.52 7,310 0.69 4.05 93.18 86.06 40.32 M 22.06 M 1.83 940.15 M
55 1404/09/17 23.11 M 16.78 B 0.79 1.25 7,270 7,270 7,010 7,270 2.97 7,260 2.83 3.71 100.0 88.77 41.02 M 25.41 M 1.61 1.88 B
56 1404/09/16 29.67 M 20.96 B 1.08 1.7 7,280 7,300 6,900 7,000 -1.55 7,060 -0.7 5.8 73.39 91.46 43.21 M 29.95 M 1.44 -3.79 B
57 1404/09/15 25.17 M 17.89 B 0.99 1.48 7,090 7,110 6,990 7,110 2.89 7,110 2.89 1.72 82.94 79.73 55.78 M 34.12 M 1.63 574.71 M
58 1404/09/12 34.48 M 23.83 B 1.64 2.16 6,860 6,940 6,730 6,940 2.97 6,910 2.52 3.12 73.97 74.0 47.51 M 32.3 M 1.47 -8.03 M
59 1404/09/11 44.43 M 29.95 B 3.25 3.02 6,710 6,780 6,520 6,770 2.73 6,740 2.28 3.99 74.21 79.25 51.22 M 34.76 M 1.47 -1.51 B
60 1404/09/10 12.54 M 8.26 B 1.02 0.86 6,590 6,590 6,590 6,590 2.97 6,590 2.97 0.0 100.0 75.85 92.84 M 20.62 M 4.5 2.0 B
61 1404/09/09 21.33 M 13.65 B 1.85 1.5 6,400 6,400 6,310 6,400 2.89 6,400 2.89 1.43 84.48 72.35 66.66 M 27.67 M 2.41 1.66 B
62 1404/09/08 14.37 M 8.94 B 1.42 1.02 6,050 6,230 6,050 6,230 2.98 6,220 2.81 2.98 95.82 59.7 57.51 M 16.32 M 3.52 3.23 B
63 1404/09/05 12.56 M 7.6 B 1.48 0.87 6,260 6,260 6,030 6,030 -2.9 6,050 -2.58 3.81 97.11 93.24 19.69 M 37.12 M -1.89 294.43 M
64 1404/09/04 7.49 M 4.65 B 0.79 0.49 6,220 6,310 6,120 6,200 -0.16 6,210 0.0 3.1 100.0 99.91 15.57 M 15.45 M 1.01 4.21 M
65 1404/09/02 5.92 M 3.67 B 0.58 0.38 6,240 6,310 6,150 6,170 -0.32 6,210 0.32 2.6 91.6 98.39 12.8 M 11.37 M 1.13 -249.56 M
66 1404/09/01 17.18 M 10.64 B 1.7 1.06 6,290 6,360 6,060 6,160 -1.12 6,190 -0.64 4.95 91.71 98.1 26.09 M 28.52 M -1.09 -680.88 M
67 1404/08/28 7.57 M 4.72 B 0.59 0.44 6,300 6,380 6,190 6,250 -1.57 6,230 -1.89 3.07 99.67 92.36 20.73 M 7.93 M 2.61 345.08 M
68 1404/08/27 4.38 M 2.78 B 0.26 0.25 6,360 6,480 6,270 6,340 -1.71 6,350 -1.55 3.35 100.0 100.0 18.03 M 8.52 M 2.12 23.33 K
69 1404/08/26 12.12 M 7.82 B 0.53 0.7 6,630 6,720 6,340 6,460 -1.07 6,450 -1.23 5.99 95.74 97.02 20.86 M 17.52 M 1.19 -99.93 M
70 1404/08/25 9.6 M 6.27 B 0.43 0.54 6,450 6,570 6,410 6,570 2.98 6,530 2.35 2.5 99.72 75.49 34.14 M 12.78 M 2.67 1.52 B
71 1404/08/24 16.84 M 10.74 B 0.81 0.97 6,400 6,430 6,100 6,430 2.88 6,380 2.08 5.41 100.0 92.13 56.22 M 21.79 M 2.58 844.63 M
72 1404/08/21 21.71 M 13.58 B 1.12 1.3 6,320 6,350 6,250 6,250 -2.95 6,250 -2.95 1.6 94.86 100.0 32.27 M 38.9 M -1.21 -698.37 M
73 1404/08/20 23.23 M 14.95 B 1.32 1.41 6,510 6,510 6,200 6,350 0.32 6,440 1.74 5.0 99.84 93.58 32.95 M 38.13 M -1.16 935.41 M
74 1404/08/19 42.59 M 26.96 B 3.28 2.65 6,100 6,460 6,100 6,460 2.87 6,330 0.8 5.9 99.94 80.06 40.15 M 36.64 M 1.1 5.36 B
75 1404/08/18 7.2 M 4.52 B 0.53 0.41 6,350 6,360 6,280 6,280 -2.94 6,280 -2.94 1.27 25.61 72.24 9.27 M 105.43 M -11.38 -2.11 B
76 1404/08/17 8.68 M 5.62 B 0.59 0.48 6,700 6,750 6,370 6,370 -2.9 6,470 -1.37 5.97 90.45 81.12 17.77 M 16.05 M 1.11 523.78 M
77 1404/08/14 15.31 M 10.03 B 1.09 0.82 6,600 6,680 6,550 6,630 -1.78 6,560 -2.81 1.98 46.68 89.34 19.36 M 29.89 M -1.54 -4.28 B
78 1404/08/13 14.53 M 9.81 B 0.98 0.74 6,960 6,960 6,720 6,720 -2.89 6,750 -2.46 3.57 97.49 75.06 33.32 M 32.87 M 1.01 2.2 B
79 1404/08/12 19.11 M 13.22 B 1.2 0.88 6,870 6,930 6,800 6,920 2.82 6,920 2.82 1.91 100.0 87.32 56.25 M 33.27 M 1.69 1.68 B
80 1404/08/11 10.64 M 7.16 B 0.64 0.4 6,600 6,910 6,600 6,690 -1.33 6,730 -0.74 4.7 99.07 84.82 29.79 M 17.24 M 1.73 1.02 B
81 1404/08/10 13.4 M 9.08 B 0.69 0.5 7,080 7,090 6,750 6,750 -2.88 6,780 -2.45 5.04 88.64 100.0 21.7 M 28.21 M -1.3 -1.03 B
82 1404/08/07 12.53 M 8.71 B 0.57 0.46 7,070 7,130 6,810 6,880 -1.99 6,950 -1.0 4.7 91.41 89.07 32.09 M 7.37 M 4.36 203.94 M
83 1404/08/06 18.64 M 13.09 B 0.94 0.7 7,110 7,150 6,860 6,970 0.29 7,020 1.01 4.23 99.33 85.48 47.62 M 17.9 M 2.66 1.81 B
84 1404/08/05 24.31 M 16.9 B 1.42 0.86 6,950 6,960 6,860 6,960 2.96 6,950 2.81 1.46 99.96 95.42 89.87 M 35.84 M 2.51 766.43 M
85 1404/08/04 14.61 M 9.88 B 0.82 0.44 6,680 6,760 6,680 6,760 2.89 6,760 2.89 1.2 90.42 91.48 75.04 M 44.95 M 1.67 -105.41 M
86 1404/08/03 27.39 M 17.98 B 1.87 0.83 6,520 6,580 6,440 6,580 2.97 6,570 2.82 2.17 99.61 88.76 59.89 M 42.78 M 1.4 1.95 B
87 1404/07/30 25.86 M 16.52 B 2.33 0.81 6,440 6,580 6,280 6,500 0.46 6,390 -1.24 4.78 93.93 82.53 42.06 M 33.83 M 1.24 1.88 B
88 1404/07/29 6.76 M 4.37 B 0.5 0.21 6,470 6,570 6,440 6,440 -2.87 6,470 -2.41 2.02 87.88 100.0 19.89 M 55.3 M -2.78 -529.39 M
89 1404/07/28 11.28 M 7.48 B 0.62 0.36 6,800 6,800 6,570 6,570 -2.95 6,630 -2.07 3.5 86.57 96.4 26.87 M 31.76 M -1.18 -734.89 M
90 1404/07/27 18.14 M 12.28 B 0.85 0.59 6,780 6,830 6,560 6,690 0.75 6,770 1.96 4.12 75.58 81.66 41.79 M 27.24 M 1.53 -746.87 M
91 1404/07/26 11.31 M 7.51 B 0.47 0.38 6,530 6,640 6,530 6,640 2.95 6,640 2.95 1.68 94.35 79.98 56.68 M 19.19 M 2.95 1.08 B
92 1404/07/23 8.07 M 5.21 B 0.3 0.27 6,460 6,530 6,340 6,530 0.62 6,450 -0.62 3.0 94.21 100.0 38.92 M 18.66 M 2.09 -301.37 M
93 1404/07/22 18.61 M 12.08 B 0.6 0.64 6,560 6,660 6,330 6,400 -1.08 6,490 0.31 5.21 77.66 100.0 37.07 M 32.73 M 1.13 -2.7 B
94 1404/07/21 35.02 M 22.65 B 0.99 1.27 6,460 6,480 6,360 6,480 2.86 6,470 2.7 1.89 98.55 92.96 68.66 M 42.53 M 1.61 1.26 B
95 1404/07/20 33.17 M 20.9 B 0.67 1.27 6,110 6,370 6,010 6,370 2.91 6,300 1.78 5.99 85.61 97.96 39.06 M 35.92 M 1.09 -2.58 B
96 1404/07/19 25.61 M 15.85 B 0.52 1.02 6,330 6,410 6,110 6,110 -2.86 6,190 -1.59 4.91 96.2 84.8 29.79 M 37.14 M -1.25 1.81 B
97 1404/07/16 23.03 M 14.48 B 0.47 0.95 6,320 6,360 6,190 6,210 0.49 6,290 1.78 2.75 89.83 97.4 42.78 M 31.27 M 1.37 -1.1 B
98 1404/07/15 37.37 M 23.1 B 0.88 1.64 6,020 6,190 6,020 6,190 3.0 6,180 2.83 2.82 99.01 98.76 62.14 M 59.88 M 1.04 55.69 M
99 1404/07/14 58.02 M 34.89 B 1.39 2.88 5,920 6,020 5,880 6,020 2.91 6,010 2.74 2.38 94.14 54.03 67.59 M 35.71 M 1.89 13.99 B
100 1404/07/13 105.16 M 61.48 B 2.43 6.94 5,820 5,990 5,820 5,880 -1.84 5,850 -2.34 2.92 95.01 75.06 61.43 M 84.07 M -1.37 12.27 B
101 1404/07/12 22.59 M 13.53 B 0.51 1.57 5,990 5,990 5,990 5,990 -2.92 5,990 -2.92 0.0 87.61 100.0 32.57 M 751.84 M -23.08 -1.68 B
102 1404/07/09 21.47 M 13.25 B 0.53 1.56 6,170 6,170 6,170 6,170 -2.99 6,170 -2.99 0.0 28.07 100.0 42.74 M 323.05 M -7.56 -9.53 B
103 1404/07/08 4.31 M 2.74 B 0.11 0.31 6,360 6,490 6,360 6,360 -2.9 6,360 -2.9 2.04 89.27 100.0 18.38 M 91.28 M -4.97 -293.86 M
104 1404/07/07 55.65 M 36.45 B 1.87 4.98 6,670 6,690 6,390 6,480 -1.52 6,550 -0.46 4.69 87.69 83.82 57.28 M 76.0 M -1.33 1.41 B
105 1404/07/06 111.93 M 73.64 B 13.51 18.57 6,580 6,580 6,510 6,580 2.97 6,580 2.97 1.08 97.07 12.11 212.12 M 27.19 M 7.8 62.57 B
106 1404/07/05 28.49 M 18.2 B 10.74 5.99 6,350 6,470 6,350 6,440 -1.53 6,390 -2.29 1.89 99.78 57.15 38.55 M 28.18 M 1.37 7.76 B
107 1404/07/02 371.76 K 237.18 M 0.12 0.08 6,380 6,380 6,380 6,380 -2.89 6,540 -0.46 0.0 100.0 46.2 5.27 M 54.79 M -10.4 127.6 M
108 1404/07/01 1.72 M 1.12 B 0.48 0.31 6,700 6,820 6,450 6,450 -2.86 6,570 -1.05 5.74 96.42 93.81 10.92 M 8.99 M 1.21 29.26 M
109 1404/06/31 5.97 M 3.96 B 1.75 1.02 6,450 6,640 6,350 6,640 2.95 6,640 2.95 4.57 74.3 59.61 48.27 M 7.55 M 6.4 582.16 M
110 1404/06/30 4.87 M 3.14 B 1.57 0.79 6,450 6,450 6,450 6,450 -2.86 6,450 -2.86 0.0 6.28 100.0 5.48 M 224.43 M -40.97 -2.94 B
111 1404/06/29 327.88 K 212.14 M 0.09 0.05 6,470 6,470 6,470 6,470 -2.85 6,640 -0.3 0.0 24.11 100.0 2.05 M 106.07 M -51.84 -160.99 M
112 1404/06/26 2.69 M 1.8 B 0.55 0.4 6,820 6,820 6,650 6,650 -2.92 6,660 -2.77 2.56 93.09 100.0 16.71 M 11.81 M 1.41 -124.06 M
113 1404/06/25 4.04 M 2.77 B 0.72 0.56 7,030 7,030 6,820 6,820 -2.99 6,850 -2.56 3.08 39.46 73.89 11.14 M 22.22 M -1.99 -952.68 M
114 1404/06/24 5.09 M 3.58 B 0.91 0.72 7,180 7,360 6,950 6,950 -2.93 7,030 -1.82 5.9 89.13 98.04 21.85 M 26.58 M -1.22 -319.09 M
115 1404/06/23 3.34 M 2.39 B 0.55 0.47 7,110 7,290 7,070 7,180 0.84 7,160 0.56 3.11 68.82 93.97 13.26 M 11.51 M 1.15 -600.82 M
116 1404/06/22 3.82 M 2.72 B 0.57 0.52 7,240 7,280 7,030 7,160 -1.1 7,120 -1.66 3.56 89.1 68.44 17.94 M 10.22 M 1.76 561.71 M
117 1404/06/18 8.41 M 6.09 B 1.24 1.18 7,400 7,580 7,150 7,150 -2.99 7,240 -1.76 6.01 86.11 68.73 29.14 M 31.47 M -1.08 1.06 B
118 1404/06/17 7.27 M 5.36 B 1.24 0.99 7,200 7,390 7,200 7,390 2.92 7,370 2.65 2.64 100.0 85.02 55.81 M 17.72 M 3.15 802.45 M
119 1404/06/16 4.99 M 3.58 B 0.83 0.63 7,170 7,250 7,100 7,210 0.42 7,180 0.0 2.11 100.0 91.85 50.49 M 15.98 M 3.16 292.13 M
120 1404/06/15 5.79 M 4.16 B 0.87 0.72 7,150 7,290 7,020 7,150 0.85 7,180 1.27 3.85 100.0 81.87 53.35 M 16.95 M 3.15 754.57 M
121 1404/06/12 7.12 M 5.05 B 1.21 0.79 7,030 7,180 6,990 7,150 2.29 7,090 1.43 2.72 97.18 100.0 50.07 M 25.76 M 1.94 -142.36 M
122 1404/06/11 8.65 M 6.05 B 1.76 0.92 6,900 7,100 6,860 7,020 1.74 6,990 1.3 3.5 67.66 85.14 28.43 M 24.3 M 1.17 -1.06 B
123 1404/06/09 2.83 M 1.95 B 0.39 0.29 6,920 7,090 6,810 6,870 -1.15 6,900 -0.72 4.11 95.7 83.3 15.98 M 9.09 M 1.76 242.28 M
124 1404/06/08 5.61 M 3.9 B 0.67 0.56 6,950 7,160 6,950 6,950 -2.93 6,950 -2.93 3.02 52.87 98.01 20.61 M 20.77 M -1.01 -1.76 B
125 1404/06/05 9.12 M 6.53 B 1.03 0.92 6,990 7,210 6,910 7,170 2.43 7,160 2.29 4.34 65.03 81.67 53.77 M 20.84 M 2.58 -1.09 B
126 1404/06/04 3.09 M 2.17 B 0.33 0.31 6,990 7,120 6,830 7,030 0.0 7,000 -0.43 4.25 100.0 85.52 22.57 M 8.42 M 2.68 313.61 M
127 1404/06/03 3.95 M 2.78 B 0.38 0.4 7,200 7,200 6,840 6,910 -1.85 7,030 -0.14 5.26 94.95 98.98 30.32 M 13.03 M 2.33 -112.2 M
128 1404/06/01 14.11 M 9.94 B 1.39 1.44 7,050 7,050 6,940 7,050 2.92 7,040 2.77 1.59 100.0 97.22 130.76 M 52.22 M 2.5 276.08 M
129 1404/05/29 11.6 M 7.95 B 1.38 1.22 6,900 7,130 6,790 6,790 -2.86 6,850 -2.0 5.01 80.81 100.0 47.57 M 58.44 M -1.23 -1.53 B
130 1404/05/28 11.38 M 7.96 B 1.6 1.18 6,950 7,170 6,780 6,950 -0.43 6,990 0.14 5.75 99.47 74.79 76.13 M 26.69 M 2.85 1.96 B
131 1404/05/27 5.54 M 3.86 B 0.75 0.56 7,060 7,210 6,820 6,940 -0.86 6,980 -0.29 5.72 100.0 66.88 39.43 M 13.97 M 2.82 1.28 B
132 1404/05/26 9.15 M 6.4 B 1.4 0.93 6,700 7,000 6,700 7,000 2.94 7,000 2.94 4.48 98.74 70.52 79.02 M 19.05 M 4.15 1.81 B
133 1404/05/25 13.09 M 8.91 B 2.14 1.24 6,750 7,090 6,750 6,750 -2.88 6,800 -2.16 5.04 68.12 93.84 56.72 M 32.4 M 1.75 -2.29 B
134 1404/05/22 3.02 M 2.1 B 0.35 0.27 6,920 7,290 6,920 6,920 -2.95 6,950 -2.52 5.35 58.97 99.31 18.47 M 59.54 M -3.22 -846.49 M
135 1404/05/21 4.73 M 3.37 B 0.49 0.32 7,130 7,280 6,980 7,120 -0.14 7,130 0.0 4.3 99.5 69.81 45.98 M 9.23 M 4.98 1.0 B
136 1404/05/20 6.89 M 4.92 B 0.5 0.44 7,050 7,180 7,010 7,100 1.72 7,130 2.15 2.43 94.28 98.42 38.62 M 18.75 M 2.06 -203.68 M
137 1404/05/19 4.84 M 3.38 B 0.3 0.31 7,010 7,010 6,850 6,990 2.64 6,980 2.5 2.34 100.0 93.82 38.0 M 14.55 M 2.61 208.94 M
138 1404/05/18 11.17 M 7.61 B 0.7 0.71 6,670 6,830 6,670 6,830 2.86 6,810 2.56 2.4 98.21 70.07 65.58 M 19.98 M 3.28 2.14 B
139 1404/05/15 15.98 M 10.61 B 1.09 1.07 6,680 6,850 6,550 6,640 -0.6 6,640 -0.6 4.58 92.56 17.8 76.74 M 6.8 M 11.29 7.93 B
140 1404/05/14 9.82 M 6.57 B 0.7 0.68 7,020 7,020 6,630 6,630 -2.93 6,680 -2.2 5.88 49.42 30.45 18.65 M 10.41 M 1.79 1.25 B
141 1404/05/13 26.61 M 18.17 B 2.91 2.02 6,800 7,120 6,800 6,950 -0.86 6,830 -2.57 4.71 49.4 49.04 39.38 M 22.28 M 1.77 65.3 M
142 1404/05/12 15.94 M 11.17 B 2.45 1.29 7,160 7,370 6,950 6,950 -2.93 7,010 -2.09 6.04 31.93 26.06 23.31 M 13.67 M 1.71 655.36 M
143 1404/05/11 11.18 M 8.0 B 1.63 0.94 7,290 7,490 7,130 7,130 -2.99 7,160 -2.59 5.05 19.41 54.69 16.01 M 32.19 M -2.01 -2.82 B
144 1404/05/08 9.97 M 7.33 B 1.6 0.86 7,340 7,540 7,340 7,340 -2.91 7,350 -2.78 2.72 58.56 82.04 32.26 M 31.81 M 1.01 -1.72 B
145 1404/05/07 6.96 M 5.26 B 0.91 0.56 7,560 7,720 7,560 7,720 -0.9 7,560 -2.95 2.12 5.23 97.13 10.59 M 30.42 M -2.87 -4.83 B
146 1404/05/06 1.76 M 1.36 B 0.19 0.14 7,720 7,720 7,720 7,720 -2.89 7,790 -2.01 0.0 29.43 100.0 5.27 M 59.17 M -11.23 -960.42 M
147 1404/05/05 2.67 M 2.12 B 0.26 0.2 8,140 8,230 7,910 7,910 -2.94 7,950 -2.45 4.05 53.68 99.77 14.08 M 37.85 M -2.69 -979.2 M
148 1404/05/04 12.95 M 10.56 B 0.98 0.93 8,150 8,230 8,150 8,150 -2.98 8,150 -2.98 0.98 81.78 95.37 57.56 M 66.67 M -1.16 -1.43 B
149 1404/05/01 6.81 M 5.72 B 0.47 0.5 8,670 8,670 8,380 8,380 -2.9 8,400 -2.67 3.46 81.55 82.41 29.7 M 34.14 M -1.15 -49.0 M
150 1404/04/31 13.92 M 12.02 B 0.49 1.04 8,480 8,660 8,470 8,650 2.85 8,630 2.62 2.24 84.77 76.29 56.59 M 24.91 M 2.27 1.02 B
151 1404/04/30 10.72 M 9.01 B 0.35 0.78 8,450 8,600 8,330 8,450 0.6 8,410 0.12 3.24 94.24 70.73 48.0 M 23.44 M 2.05 2.12 B
152 1404/04/29 6.91 M 5.8 B 0.24 0.5 8,580 8,580 8,250 8,430 0.48 8,400 0.12 4.0 99.79 68.09 42.26 M 13.77 M 3.07 1.84 B
153 1404/04/28 27.93 M 23.42 B 1.05 1.75 8,520 8,680 8,270 8,540 0.23 8,390 -1.53 4.96 44.31 88.62 46.33 M 44.64 M 1.04 -10.38 B
154 1404/04/25 13.24 M 11.27 B 0.55 0.77 8,530 8,530 8,430 8,490 2.41 8,520 2.77 1.19 85.11 71.02 29.79 M 21.64 M 1.38 1.59 B
155 1404/04/24 84.19 M 69.81 B 11.4 4.2 8,290 8,500 8,290 8,450 -1.05 8,290 -2.93 2.53 5.01 81.49 17.94 M 83.05 M -4.63 -53.39 B
156 1404/04/23 21.59 M 18.43 B 6.63 0.94 8,540 8,540 8,540 8,540 -2.95 8,540 -2.95 0.0 1.58 97.22 6.48 M 437.11 M -67.47 -17.63 B
157 1404/04/22 94.95 K 81.19 M 0.03 0.0 8,550 8,550 8,550 8,550 -2.95 8,800 -0.11 0.0 100.0 100.0 2.62 M 81.19 M -31.0 0.0
158 1404/04/21 13.77 M 12.13 B 12.81 0.61 8,810 8,810 8,810 8,810 -2.97 8,810 -2.97 0.0 3.79 98.55 5.11 M 104.84 M -20.53 -11.49 B
159 1404/04/18 752.17 K 668.68 M 0.53 0.03 8,890 8,890 8,890 8,890 -2.95 9,080 -0.87 0.0 17.3 100.0 5.03 M 111.45 M -22.16 -552.99 M
160 1404/04/17 729.94 K 654.76 M 0.13 0.03 8,970 8,970 8,970 8,970 -2.92 9,160 -0.87 0.0 14.78 100.0 4.21 M 109.13 M -25.93 -557.97 M
161 1404/04/10 924.86 K 872.14 M 0.11 0.04 9,430 9,430 9,430 9,430 -2.98 9,610 -1.13 0.0 23.38 100.0 5.23 M 109.02 M -20.85 -668.26 M
162 1404/04/09 727.52 K 691.87 M 0.07 0.03 9,510 9,510 9,510 9,510 -2.96 9,720 -0.82 0.0 14.5 100.0 4.18 M 138.37 M -33.11 -591.56 M
163 1404/04/08 2.24 M 2.19 B 0.15 0.09 9,770 9,770 9,770 9,770 -2.98 9,800 -2.68 0.0 3.79 100.0 5.93 M 145.77 M -24.59 -2.1 B
164 1404/04/07 2.46 M 2.48 B 0.17 0.09 10,070 10,070 10,070 10,070 -2.99 10,070 -2.99 0.0 1.13 100.0 1.76 M 154.77 M -88.11 -2.45 B
165 1404/03/21 22.11 M 22.94 B 1.9 0.86 10,260 10,390 10,200 10,390 2.97 10,380 2.87 1.86 95.92 51.15 94.05 M 33.34 M 2.82 10.27 B
166 1404/03/20 13.77 M 13.9 B 1.07 0.52 9,990 10,100 9,830 10,100 2.96 10,090 2.85 2.75 100.0 30.58 108.6 M 24.15 M 4.5 9.65 B
167 1404/03/19 12.37 M 12.13 B 1.04 0.47 10,200 10,240 9,720 9,940 -0.8 9,810 -2.1 5.35 45.25 93.86 29.03 M 39.94 M -1.38 -5.9 B
168 1404/03/18 22.45 M 22.51 B 1.04 0.89 10,010 10,200 10,010 10,130 -1.75 10,020 -2.81 1.9 57.33 72.18 44.19 M 30.65 M 1.44 -3.34 B
169 1404/03/17 2.69 M 2.77 B 0.09 0.11 10,310 10,310 10,310 10,310 -2.92 10,310 -2.92 0.0 16.44 92.55 10.34 M 183.04 M -17.7 -2.11 B
170 1404/03/13 6.82 M 7.24 B 0.12 0.27 10,620 10,620 10,620 10,620 -2.93 10,620 -2.93 0.0 48.74 100.0 36.38 M 268.12 M -7.37 -3.71 B
171 1404/03/12 20.23 M 22.13 B 0.3 0.81 10,900 11,460 10,840 10,840 -2.95 10,940 -2.06 5.72 85.46 94.91 60.61 M 71.44 M -1.18 -2.09 B
172 1404/03/11 7.37 M 8.23 B 0.11 0.3 11,440 11,540 11,030 11,030 -2.99 11,170 -1.76 4.62 83.26 100.0 35.87 M 78.36 M -2.18 -1.38 B
173 1404/03/10 71.18 M 80.96 B 1.34 3.31 11,310 11,380 10,860 11,370 2.9 11,370 2.9 4.79 81.0 38.48 110.77 M 65.16 M 1.7 34.43 B
174 1404/03/07 36.06 M 39.85 B 0.78 1.78 11,120 11,120 10,830 11,050 2.31 11,050 2.31 2.68 92.56 83.64 79.5 M 61.62 M 1.29 3.55 B
175 1404/03/06 142.23 M 153.63 B 7.02 10.35 10,810 10,810 10,670 10,810 2.95 10,800 2.86 1.31 89.01 97.62 186.3 M 288.41 M -1.55 -13.23 B
176 1404/03/05 78.51 M 82.45 B 8.7 7.8 10,010 10,510 10,010 10,510 2.94 10,500 2.84 5.0 98.21 28.02 287.15 M 65.46 M 4.39 57.87 B
177 1404/03/04 1.86 M 1.89 B 0.19 0.18 10,310 10,510 10,010 10,100 -2.04 10,210 -0.97 5.0 79.89 99.09 15.56 M 8.21 M 1.9 -362.74 M
178 1404/03/03 7.59 M 7.82 B 0.7 0.75 10,700 10,770 10,160 10,490 0.19 10,310 -1.53 6.0 62.46 94.56 19.47 M 16.37 M 1.19 -2.51 B
179 1404/02/31 1.78 M 1.85 B 0.12 0.17 10,380 10,380 10,380 10,380 -2.99 10,470 -2.15 0.0 30.13 100.0 6.71 M 231.01 M -34.44 -1.29 B
180 1404/02/30 11.51 M 12.32 B 0.76 1.12 10,890 11,010 10,370 10,370 -2.99 10,700 0.09 6.17 71.54 89.99 28.25 M 24.74 M 1.14 -2.27 B
181 1404/02/29 22.39 M 23.93 B 1.35 2.33 10,770 10,770 10,210 10,770 2.96 10,690 2.2 5.48 89.21 65.43 61.54 M 25.84 M 2.38 5.69 B
182 1404/02/28 5.15 M 5.39 B 0.31 0.54 10,460 10,460 10,460 10,460 2.95 10,460 2.95 0.0 100.0 64.2 64.15 M 12.67 M 5.06 1.93 B
183 1404/02/27 13.18 M 13.39 B 0.9 1.43 10,160 10,160 10,140 10,160 2.94 10,160 2.94 0.2 96.87 52.07 71.69 M 18.85 M 3.8 6.0 B
184 1404/02/24 20.12 M 19.86 B 1.68 2.36 9,830 9,900 9,560 9,900 2.91 9,870 2.6 3.56 62.22 79.14 68.64 M 36.46 M 1.88 -3.36 B
185 1404/02/23 14.92 M 14.36 B 1.35 1.81 9,500 9,730 9,470 9,690 2.54 9,620 1.8 2.75 66.61 22.22 39.84 M 6.28 M 6.34 6.37 B
186 1404/02/22 29.45 M 27.82 B 4.24 4.05 9,430 9,450 9,330 9,450 2.94 9,450 2.94 1.29 24.76 33.92 33.93 M 19.82 M 1.71 -2.55 B
187 1404/02/21 6.34 M 5.82 B 0.86 0.79 9,180 9,710 9,160 9,160 -2.97 9,180 -2.75 6.0 76.44 41.75 16.41 M 14.12 M 1.16 2.02 B
188 1404/02/20 2.71 M 2.56 B 0.37 0.33 9,730 9,730 9,440 9,440 -2.98 9,440 -2.98 3.07 54.05 100.0 9.87 M 82.49 M -8.36 -1.17 B
189 1404/02/17 6.54 M 6.36 B 0.79 0.77 9,820 9,960 9,600 9,750 0.72 9,730 0.52 3.75 75.25 44.61 19.77 M 8.03 M 2.46 1.95 B
190 1404/02/16 10.37 M 10.04 B 1.22 1.22 9,950 10,190 9,630 9,810 -1.11 9,680 -2.42 5.82 84.66 37.12 24.14 M 13.65 M 1.77 4.77 B
191 1404/02/15 8.76 M 8.69 B 1.14 1.02 9,490 10,000 9,490 9,760 0.51 9,920 2.16 5.37 97.67 59.89 48.53 M 15.18 M 3.2 3.29 B
192 1404/02/14 8.42 M 8.18 B 1.17 0.99 9,690 9,970 9,690 9,690 -2.91 9,710 -2.71 2.89 81.11 65.43 15.49 M 15.64 M -1.01 1.28 B
193 1404/02/13 2.37 M 2.36 B 0.31 0.27 9,960 9,960 9,960 9,960 -2.92 9,980 -2.73 0.0 47.5 18.01 10.28 M 15.75 M -1.53 695.8 M
194 1404/02/10 11.49 M 11.79 B 1.47 1.37 10,260 10,270 10,110 10,270 2.91 10,260 2.81 1.58 90.32 49.59 68.28 M 16.52 M 4.13 4.8 B
195 1404/02/09 11.43 M 11.4 B 1.76 1.4 9,730 10,020 9,730 10,020 2.98 9,980 2.57 2.98 54.07 78.91 40.84 M 21.43 M 1.91 -2.83 B
196 1404/02/08 4.89 M 4.76 B 0.68 0.6 9,920 10,010 9,600 9,700 -0.21 9,730 0.1 4.27 72.35 70.5 21.92 M 10.07 M 2.18 88.29 M
197 1404/02/07 5.88 M 5.71 B 0.83 0.74 9,900 10,030 9,670 9,670 -2.91 9,720 -2.41 3.72 78.86 96.5 22.17 M 19.96 M 1.11 -1.01 B
198 1404/02/06 4.76 M 4.74 B 0.67 0.6 10,000 10,100 9,850 10,010 1.62 9,960 1.12 2.54 81.1 77.25 31.24 M 9.31 M 3.35 182.32 M
199 1404/02/03 12.07 M 11.89 B 2.0 1.59 9,800 10,200 9,800 9,800 -2.97 9,850 -2.48 4.08 54.22 80.73 22.62 M 19.59 M 1.15 -3.15 B
200 1404/02/02 4.79 M 4.84 B 0.69 0.63 10,250 10,390 10,090 10,090 -2.98 10,100 -2.88 2.97 59.41 38.58 20.24 M 28.72 M -1.42 1.01 B
201 1404/02/01 8.4 M 8.74 B 1.16 1.13 10,560 10,560 10,000 10,190 -0.68 10,400 1.36 5.6 76.89 100.0 22.04 M 22.59 M -1.02 -2.02 B
202 1404/01/31 5.24 M 5.38 B 0.5 0.69 10,260 10,260 10,210 10,260 2.91 10,260 2.91 0.49 60.38 50.85 32.14 M 10.98 M 2.93 512.09 M
203 1404/01/30 5.07 M 5.06 B 0.49 0.67 9,970 9,970 9,920 9,970 3.0 9,970 3.0 0.5 85.03 37.14 24.3 M 5.08 M 4.79 2.42 B
204 1404/01/27 6.68 M 6.47 B 0.56 0.87 9,560 9,700 9,450 9,700 2.97 9,680 2.76 2.65 66.69 100.0 50.16 M 13.34 M 3.76 -2.15 B
205 1404/01/26 9.22 M 8.68 B 0.76 1.25 9,650 9,730 9,310 9,310 -2.92 9,420 -1.77 4.51 60.19 81.4 29.85 M 20.01 M 1.49 -1.84 B
206 1404/01/25 10.16 M 9.74 B 0.83 1.38 9,820 9,820 9,400 9,620 0.84 9,590 0.52 4.47 81.17 74.83 31.01 M 11.1 M 2.79 617.29 M
207 1404/01/24 20.86 M 19.9 B 2.24 3.11 9,530 9,540 9,440 9,530 2.8 9,540 2.91 1.06 46.73 96.93 31.74 M 46.14 M -1.45 -9.99 B
208 1404/01/23 5.38 M 4.99 B 0.58 0.8 9,650 9,650 9,170 9,210 -2.23 9,270 -1.59 5.23 82.32 79.26 26.65 M 10.24 M 2.6 152.73 M
209 1404/01/20 13.93 M 13.12 B 1.81 2.28 9,970 9,970 9,400 9,400 -2.99 9,420 -2.79 6.06 42.54 52.42 24.48 M 23.56 M 1.04 -1.3 B
210 1404/01/19 10.04 M 9.73 B 1.38 1.66 9,700 9,700 9,520 9,700 2.97 9,690 2.87 1.89 86.51 24.26 39.53 M 6.97 M 5.67 6.06 B
211 1404/01/18 10.77 M 10.15 B 1.89 1.88 9,030 9,570 9,030 9,350 0.54 9,420 1.29 5.98 85.72 63.29 41.42 M 11.94 M 3.47 2.28 B
212 1404/01/17 6.48 M 6.03 B 1.25 1.15 9,300 9,350 9,300 9,300 -2.92 9,300 -2.92 0.54 53.4 93.2 27.06 M 50.18 M -1.85 -2.4 B
213 1404/01/16 4.82 M 4.61 B 0.95 0.84 9,800 9,990 9,480 9,480 -2.97 9,580 -1.94 5.38 84.41 93.24 17.46 M 14.15 M 1.23 -407.68 M
214 1404/01/10 6.46 M 6.31 B 1.38 1.14 9,760 9,780 9,600 9,780 2.95 9,770 2.84 1.88 100.0 58.53 20.97 M 8.86 M 2.37 2.62 B
215 1404/01/09 7.91 M 7.51 B 2.02 1.4 9,500 9,500 9,350 9,500 2.93 9,500 2.93 1.6 100.0 27.9 41.5 M 5.57 M 7.44 5.42 B
216 1404/01/06 2.85 M 2.63 B 0.62 0.48 9,230 9,230 9,230 9,230 2.9 9,230 2.9 0.0 100.0 11.14 82.11 M 1.63 M 50.23 2.34 B
217 1404/01/05 3.86 M 3.47 B 0.73 0.65 8,500 8,990 8,500 8,990 2.98 8,970 2.75 5.76 87.04 36.68 36.81 M 5.46 M 6.74 1.75 B
218 1403/12/28 4.26 M 3.72 B 0.74 0.69 8,730 8,860 8,730 8,730 -3.0 8,730 -3.0 1.49 42.02 71.82 7.89 M 16.18 M -2.05 -1.11 B
219 1403/12/27 4.46 M 4.01 B 0.68 0.63 9,260 9,260 8,930 8,930 -2.93 9,000 -2.17 3.7 65.61 29.76 13.29 M 2.36 M 5.63 1.44 B
220 1403/12/26 4.15 M 3.82 B 0.66 0.59 9,400 9,580 9,100 9,130 -2.14 9,200 -1.39 5.27 74.96 74.75 15.06 M 7.08 M 2.13 7.74 M
221 1403/12/25 6.15 M 5.74 B 0.88 0.9 9,390 9,400 9,220 9,300 1.86 9,330 2.19 1.95 83.76 24.49 21.45 M 3.62 M 5.92 3.4 B
222 1403/12/22 7.51 M 6.86 B 1.07 1.14 9,150 9,380 8,880 9,220 0.77 9,130 -0.22 5.63 98.61 39.9 33.15 M 6.3 M 5.26 4.03 B
223 1403/12/21 6.46 M 5.91 B 0.96 0.97 9,300 9,640 9,130 9,130 -2.98 9,150 -2.76 5.59 84.38 48.43 20.69 M 7.32 M 2.83 2.12 B
224 1403/12/20 8.68 M 8.17 B 1.59 1.23 9,280 9,820 9,270 9,570 0.21 9,410 -1.47 5.93 81.01 93.83 22.45 M 10.38 M 2.16 -1.05 B
225 1403/12/19 2.68 M 2.56 B 0.4 0.38 9,550 9,550 9,550 9,550 -2.95 9,550 -2.95 0.0 62.25 100.0 15.6 M 196.65 M -12.61 -965.17 M
226 1403/12/18 9.46 M 9.31 B 1.65 1.41 10,350 10,390 9,800 9,800 -2.97 9,840 -2.57 6.02 73.15 96.29 22.25 M 24.03 M -1.08 -2.15 B
227 1403/12/15 7.92 M 7.99 B 1.57 1.24 10,050 10,510 10,050 10,260 -0.97 10,100 -2.51 4.58 84.83 80.85 24.93 M 12.87 M 1.94 317.45 M
228 1403/12/14 5.02 M 5.2 B 0.95 0.8 10,310 10,830 10,210 10,210 -2.95 10,360 -1.52 6.07 76.12 49.23 15.53 M 14.63 M 1.06 1.4 B
229 1403/12/13 2.26 M 2.37 B 0.38 0.36 10,490 10,490 10,490 10,490 -2.96 10,520 -2.68 0.0 55.22 1.76 10.56 M 5.96 M 1.77 1.27 B
230 1403/12/12 9.07 M 9.8 B 1.61 1.52 10,360 10,880 10,270 10,880 2.93 10,810 2.27 5.94 98.79 48.7 31.55 M 6.89 M 4.58 4.91 B
231 1403/12/11 4.39 M 4.64 B 0.69 0.73 10,840 11,060 10,510 10,510 -2.95 10,570 -2.4 5.23 89.79 87.9 11.11 M 7.69 M 1.44 87.56 M
232 1403/12/08 4.47 M 4.84 B 0.72 0.76 11,000 11,250 10,820 10,930 -1.97 10,830 -2.87 3.97 77.0 100.0 15.34 M 7.72 M 1.99 -1.11 B
233 1403/12/07 6.35 M 7.09 B 0.92 1.09 11,540 11,540 10,880 11,010 -1.78 11,150 -0.54 6.07 82.37 84.18 15.7 M 6.37 M 2.46 -127.96 M
234 1403/12/06 5.42 M 6.08 B 0.53 0.93 11,330 11,370 10,910 11,360 2.9 11,210 1.54 4.22 80.64 67.15 15.96 M 4.79 M 3.33 819.58 M
235 1403/12/05 7.5 M 8.28 B 0.79 1.3 10,900 11,410 10,780 10,900 -1.62 11,040 -0.36 5.84 53.97 87.89 15.57 M 11.23 M 1.39 -2.81 B
236 1403/12/04 7.91 M 8.76 B 0.96 1.39 11,010 11,580 10,990 10,990 -2.92 11,080 -2.12 5.37 87.18 99.99 26.62 M 21.8 M 1.22 -1.12 B
237 1403/12/01 4.07 M 4.61 B 0.51 0.73 11,000 11,580 11,000 11,310 -0.09 11,320 0.0 5.27 70.41 77.78 12.68 M 6.91 M 1.84 -340.04 M
238 1403/11/30 9.78 M 11.07 B 1.27 1.81 11,840 11,840 11,290 11,490 -1.2 11,320 -2.67 4.87 85.57 86.54 20.83 M 14.59 M 1.43 -107.01 M
239 1403/11/29 21.6 M 25.13 B 3.27 4.86 11,600 12,000 11,600 11,600 -2.93 11,630 -2.68 3.45 61.17 66.25 37.5 M 19.05 M 1.97 -1.28 B
240 1403/11/28 4.18 M 4.99 B 0.66 0.93 11,950 11,950 11,950 11,950 -2.92 11,950 -2.92 0.0 3.43 53.09 2.95 M 132.5 M -44.95 -2.48 B
241 1403/11/27 1.48 M 1.8 B 0.23 0.32 12,160 12,160 12,160 12,160 -2.95 12,310 -1.76 0.0 31.62 100.0 7.28 M 119.81 M -16.45 -1.23 B
242 1403/11/23 3.07 M 3.84 B 0.49 0.64 12,510 12,940 12,500 12,500 -2.95 12,530 -2.72 3.52 34.23 100.0 11.14 M 58.2 M -5.22 -2.53 B
243 1403/11/21 8.18 M 10.54 B 1.56 1.79 12,600 13,230 12,470 12,470 -2.96 12,880 0.23 6.09 87.79 89.53 19.77 M 13.23 M 1.49 -182.66 M
244 1403/11/17 16.09 M 20.67 B 6.98 4.11 12,750 13,490 12,750 12,870 -2.05 12,850 -2.21 5.8 96.94 83.57 40.65 M 24.93 M 1.63 2.76 B
245 1403/11/16 2.9 M 3.81 B 1.2 0.75 13,140 13,140 13,140 13,140 -2.95 13,140 -2.95 0.0 29.85 83.09 8.41 M 150.55 M -17.89 -2.03 B
246 1403/11/15 2.28 M 3.07 B 0.75 0.58 13,500 13,500 13,500 13,500 -2.95 13,540 -2.66 0.0 19.89 100.0 5.27 M 204.94 M -38.88 -2.46 B
247 1403/11/14 1.66 M 2.28 B 0.55 0.42 13,770 13,770 13,770 13,770 -2.96 13,910 -1.97 0.0 38.74 96.98 5.49 M 158.05 M -28.79 -1.33 B
248 1403/11/13 3.28 M 4.66 B 0.95 0.84 14,930 14,930 14,170 14,170 -2.95 14,190 -2.81 5.36 69.11 93.6 15.34 M 16.1 M -1.05 -1.14 B
249 1403/11/10 1.41 M 2.08 B 0.34 0.31 14,360 14,800 14,360 14,730 2.51 14,600 1.6 3.06 100.0 98.32 14.77 M 3.54 M 4.18 35.02 M
250 1403/11/08 3.41 M 4.89 B 0.72 0.66 14,800 14,800 14,360 14,440 -2.43 14,370 -2.91 3.06 46.44 93.5 10.05 M 4.72 M 2.13 -2.3 B
251 1403/11/07 5.37 M 7.95 B 1.09 1.05 15,580 15,580 14,780 14,780 -2.95 14,800 -2.82 5.41 61.72 63.19 15.87 M 7.05 M 2.25 -117.29 M
252 1403/11/06 1.7 M 2.59 B 0.33 0.32 15,610 15,610 14,900 14,950 -1.39 15,230 0.46 4.77 88.25 100.0 8.69 M 4.41 M 1.97 -304.55 M
253 1403/11/03 5.38 M 8.16 B 1.03 1.03 15,100 15,160 14,930 15,160 2.99 15,160 2.99 1.54 100.0 31.26 68.54 M 3.72 M 18.42 5.61 B
254 1403/11/02 5.06 M 7.44 B 1.07 1.0 14,600 15,330 14,600 14,900 -1.0 14,720 -2.19 5.0 80.09 100.0 24.64 M 12.05 M 2.05 -1.48 B
255 1403/11/01 6.26 M 9.43 B 1.43 1.3 15,420 15,430 14,550 14,550 -2.94 15,050 0.4 6.05 98.44 100.0 21.38 M 21.09 M 1.01 -147.05 M
256 1403/10/30 6.24 M 9.35 B 1.48 1.33 14,800 15,010 14,700 15,010 2.95 14,990 2.81 2.11 100.0 67.57 29.42 M 11.75 M 2.5 3.03 B
257 1403/10/29 2.83 M 4.12 B 0.58 0.61 14,780 14,790 14,040 14,690 2.3 14,580 1.53 5.34 99.7 100.0 19.58 M 7.16 M 2.73 -12.31 M
258 1403/10/26 5.81 M 8.35 B 1.35 1.28 14,360 14,360 14,320 14,360 2.94 14,360 2.94 0.28 97.91 79.14 32.31 M 11.55 M 2.8 1.57 B
259 1403/10/24 2.38 M 3.32 B 0.53 0.51 13,580 13,990 13,500 13,990 2.94 13,950 2.65 3.63 86.56 100.0 25.22 M 2.09 M 12.07 -446.66 M
260 1403/10/23 4.6 M 6.25 B 1.15 0.96 13,950 13,950 13,570 13,570 -2.93 13,590 -2.79 2.8 55.33 100.0 16.78 M 7.51 M 2.23 -2.79 B
261 1403/10/22 5.45 M 7.62 B 1.53 1.16 14,510 14,510 13,670 13,670 -2.98 13,980 -0.78 6.14 70.09 96.95 14.79 M 8.26 M 1.79 -2.05 B
262 1403/10/19 5.96 M 8.39 B 2.06 1.33 14,090 14,090 14,040 14,090 3.0 14,090 3.0 0.36 87.3 83.21 36.27 M 6.79 M 5.34 343.28 M
263 1403/10/18 3.13 M 4.28 B 1.2 0.69 13,530 13,690 13,370 13,690 2.93 13,680 2.86 2.39 79.81 87.2 94.84 M 6.02 M 15.76 -316.34 M
264 1403/10/17 3.25 M 4.32 B 0.66 0.71 13,530 13,530 12,750 13,350 1.6 13,300 1.22 6.12 63.06 100.0 15.04 M 6.65 M 2.26 -1.59 B
265 1403/10/16 2.24 M 2.94 B 0.29 0.49 12,960 13,310 12,660 13,230 2.24 13,140 1.55 5.13 84.47 97.94 16.36 M 2.13 M 7.67 -396.62 M
266 1403/10/15 3.19 M 4.13 B 0.42 0.7 12,620 12,960 12,620 12,960 2.94 12,940 2.78 2.69 93.85 100.0 18.37 M 4.57 M 4.02 -253.96 M
267 1403/10/12 2.68 M 3.37 B 0.33 0.58 12,860 12,900 12,510 12,600 -1.95 12,590 -2.02 3.12 92.47 100.0 12.05 M 549.89 K 21.91 -253.99 M
268 1403/10/11 1.67 M 2.15 B 0.19 0.35 12,780 13,160 12,550 12,860 0.63 12,850 0.55 4.86 87.53 100.0 12.17 M 1.2 M 10.11 -268.46 M
269 1403/10/10 14.98 M 19.14 B 2.46 3.49 12,800 13,150 12,770 12,790 -2.81 12,780 -2.89 2.98 65.17 94.78 50.92 M 15.32 M 3.32 -5.67 B
270 1403/10/09 15.73 M 20.7 B 4.86 4.39 13,230 13,230 12,610 13,000 1.17 13,160 2.41 4.92 99.62 97.44 52.34 M 34.6 M 1.51 450.78 M
271 1403/10/08 3.35 M 4.31 B 1.02 0.87 12,850 12,850 12,850 12,850 2.96 12,850 2.96 0.0 100.0 39.68 110.42 M 2.25 M 49.17 2.6 B
272 1403/10/05 5.09 M 6.35 B 1.85 1.35 12,370 12,490 12,060 12,490 2.97 12,480 2.89 3.57 77.53 68.54 63.95 M 6.8 M 9.4 571.02 M
273 1403/10/04 4.46 M 5.41 B 1.77 1.15 12,010 12,450 12,010 12,200 0.74 12,130 0.17 3.66 100.0 97.78 23.13 M 5.99 M 3.86 120.43 M
274 1403/10/03 1.79 M 2.16 B 0.56 0.42 12,000 12,340 11,940 12,010 -2.04 12,110 -1.22 3.35 99.27 99.96 10.17 M 1.61 M 6.32 -14.88 M
275 1403/10/02 1.5 M 1.82 B 0.35 0.33 12,680 12,680 12,040 12,090 -2.58 12,260 -1.21 5.32 93.62 99.97 7.22 M 3.11 M 2.32 -115.64 M
276 1403/10/01 3.66 M 4.55 B 0.86 0.8 12,020 12,420 12,020 12,420 2.99 12,410 2.9 3.33 100.0 100.0 29.51 M 6.44 M 4.58 158.85 K
277 1403/09/28 2.32 M 2.79 B 0.56 0.51 11,970 12,420 11,970 12,130 -1.62 12,060 -2.19 3.76 90.37 99.98 11.96 M 1.22 M 9.81 -268.2 M
278 1403/09/27 3.32 M 4.09 B 0.79 0.74 12,630 12,710 12,310 12,310 -2.99 12,330 -2.84 3.25 39.21 100.0 10.29 M 8.86 M 1.16 -2.49 B
279 1403/09/26 5.3 M 6.73 B 1.33 1.14 13,100 13,160 12,400 12,450 -2.58 12,690 -0.7 6.13 89.68 99.76 16.66 M 7.68 M 2.17 -678.58 M
280 1403/09/25 7.03 M 8.99 B 2.28 1.56 12,580 12,790 12,580 12,790 2.98 12,780 2.9 1.67 67.88 59.17 103.46 M 7.91 M 13.09 783.88 M
281 1403/09/24 3.23 M 4.01 B 1.1 0.71 12,420 12,430 12,120 12,430 2.98 12,420 2.9 2.56 93.49 100.0 18.85 M 3.24 M 5.82 -261.05 M
282 1403/09/21 1.84 M 2.22 B 0.54 0.4 11,770 12,380 11,770 12,050 -0.17 12,070 0.0 5.18 70.63 99.97 9.06 M 4.78 M 1.89 -651.26 M
283 1403/09/20 3.69 M 4.46 B 0.96 0.83 12,360 12,590 11,940 11,940 -2.93 12,070 -1.87 5.44 74.04 97.29 14.11 M 12.57 M 1.12 -1.04 B
284 1403/09/19 4.11 M 5.05 B 1.06 0.94 11,750 12,360 11,750 12,350 2.92 12,300 2.5 5.19 82.1 100.0 22.43 M 10.8 M 2.08 -904.57 M
285 1403/09/18 2.57 M 3.08 B 0.7 0.58 11,850 12,350 11,850 12,290 0.74 12,000 -1.64 4.22 85.28 100.0 17.31 M 6.95 M 2.49 -453.97 M
286 1403/09/17 2.43 M 2.96 B 0.5 0.55 12,780 12,780 12,070 12,070 -2.97 12,200 -1.93 5.88 90.39 100.0 11.75 M 6.81 M 1.72 -284.74 M
287 1403/09/14 4.08 M 5.08 B 0.86 0.95 12,200 12,700 12,200 12,430 -0.4 12,440 -0.32 4.1 93.14 100.0 22.32 M 5.06 M 4.41 -348.48 M
288 1403/09/13 6.11 M 7.63 B 1.23 1.5 12,800 12,810 12,150 12,240 -1.61 12,480 0.32 5.43 90.13 100.0 23.62 M 13.94 M 1.69 -752.83 M
289 1403/09/12 4.22 M 5.26 B 0.7 1.04 12,270 12,450 12,270 12,450 2.98 12,440 2.89 1.47 100.0 100.0 30.92 M 8.3 M 3.72 72.21 K
290 1403/09/11 1.52 M 1.85 B 0.22 0.37 12,170 12,240 11,900 12,230 1.92 12,090 0.75 2.86 95.8 100.0 16.54 M 6.44 M 2.57 -77.51 M
291 1403/09/10 8.53 M 10.23 B 1.38 2.29 11,710 12,060 11,420 12,060 2.99 12,000 2.48 5.6 100.0 59.59 39.67 M 9.92 M 4.0 4.14 B
292 1403/09/07 3.42 M 4.01 B 0.58 0.87 11,610 12,000 11,520 11,700 -1.1 11,710 -1.01 4.17 97.62 66.99 20.16 M 6.58 M 3.06 1.23 B
293 1403/09/06 7.17 M 8.48 B 1.44 1.94 12,260 12,260 11,560 11,580 -2.77 11,830 -0.67 6.06 95.98 78.03 22.13 M 13.82 M 1.6 1.52 B
294 1403/09/05 9.53 M 11.36 B 2.05 2.46 11,910 11,910 11,640 11,910 2.94 11,910 2.94 2.32 98.95 61.41 44.59 M 20.63 M 2.16 4.26 B
295 1403/09/04 6.64 M 7.68 B 1.59 1.63 11,580 11,580 11,250 11,580 2.93 11,570 2.84 2.93 100.0 38.66 45.19 M 7.23 M 6.25 4.71 B
296 1403/09/03 4.12 M 4.64 B 0.99 0.92 10,770 11,280 10,770 11,280 2.92 11,250 2.65 4.74 100.0 95.73 35.13 M 8.13 M 4.32 197.85 M
297 1403/08/30 2.12 M 2.32 B 0.51 0.48 10,960 11,200 10,770 10,900 -1.71 10,960 -1.17 3.99 81.25 88.86 18.32 M 8.56 M 2.14 -176.65 M
298 1403/08/29 2.41 M 2.67 B 0.6 0.54 11,160 11,270 10,900 10,950 0.0 11,090 1.28 3.39 90.13 87.5 9.33 M 5.55 M 1.68 70.19 M
299 1403/08/28 7.95 M 8.7 B 2.66 1.93 10,500 11,100 10,500 11,100 2.97 10,950 1.58 5.71 98.3 70.91 27.51 M 9.58 M 2.87 2.38 B
300 1403/08/27 4.3 M 4.63 B 1.59 1.02 11,240 11,240 10,600 10,640 -2.56 10,780 -1.28 6.04 90.57 68.05 14.78 M 6.91 M 2.14 1.04 B
301 1403/08/26 4.05 M 4.42 B 1.65 0.94 10,870 10,940 10,520 10,940 2.92 10,920 2.73 3.99 83.15 100.0 45.37 M 9.42 M 4.81 -744.55 M
302 1403/08/23 1.94 M 2.06 B 0.81 0.43 10,540 10,790 10,520 10,600 -1.49 10,630 -1.21 2.57 100.0 73.21 14.4 M 3.78 M 3.81 551.53 M
303 1403/08/22 1.84 M 1.97 B 0.8 0.36 10,710 11,180 10,570 10,570 -2.94 10,760 -1.19 5.77 76.89 100.0 8.42 M 5.04 M 1.67 -455.64 M
304 1403/08/21 2.8 M 3.05 B 1.1 0.55 11,000 11,000 10,700 10,710 0.28 10,890 1.97 2.8 71.33 99.82 12.64 M 7.31 M 1.73 -868.65 M
305 1403/08/20 2.92 M 3.12 B 1.23 0.58 10,660 10,680 10,660 10,680 2.99 10,680 2.99 0.19 98.4 100.0 20.21 M 9.29 M 2.18 -49.86 M
306 1403/08/19 2.76 M 2.86 B 1.29 0.56 10,360 10,380 10,050 10,380 2.98 10,370 2.88 3.28 97.62 100.0 35.35 M 7.71 M 4.58 -68.04 M
307 1403/08/16 1.61 M 1.62 B 0.5 0.33 10,300 10,360 9,850 10,090 -0.3 10,080 -0.4 5.18 93.65 100.0 13.09 M 5.1 M 2.57 -103.05 M
308 1403/08/15 1.42 M 1.44 B 0.41 0.29 10,050 10,360 9,950 10,150 0.79 10,120 0.5 4.12 48.24 95.57 7.64 M 4.08 M 1.88 -682.31 M
309 1403/08/14 3.96 M 3.99 B 0.74 0.86 10,050 10,360 10,050 10,050 -2.99 10,070 -2.8 3.08 51.0 97.86 11.97 M 9.68 M 1.24 -1.87 B
310 1403/08/13 2.09 M 2.16 B 0.3 0.46 10,450 10,450 10,310 10,310 -2.92 10,360 -2.45 1.36 13.85 100.0 4.82 M 22.04 M -4.57 -1.86 B
311 1403/08/12 1.58 M 1.68 B 0.17 0.35 10,850 10,920 10,400 10,460 -1.51 10,620 0.0 5.0 100.0 84.6 10.4 M 2.94 M 3.54 257.96 M
312 1403/08/09 7.22 M 7.67 B 0.89 1.68 10,330 10,950 10,330 10,810 1.6 10,620 -0.19 6.0 63.36 72.89 33.74 M 10.63 M 3.18 -730.78 M
313 1403/08/08 2.62 M 2.78 B 0.32 0.62 10,670 10,890 10,640 10,640 -2.92 10,640 -2.92 2.35 22.72 77.28 5.27 M 10.6 M -2.01 -1.52 B
314 1403/08/07 13.3 M 14.58 B 2.38 3.68 10,800 11,390 10,730 10,750 -2.8 10,960 -0.9 6.15 67.79 74.83 23.53 M 16.96 M 1.39 -1.03 B
315 1403/08/06 10.58 M 11.7 B 2.23 3.33 11,060 11,060 10,940 11,010 2.51 11,060 2.98 1.1 100.0 38.77 30.01 M 11.46 M 2.62 7.17 B
316 1403/08/05 12.56 M 13.49 B 3.8 4.84 10,310 10,930 10,310 10,930 2.92 10,740 1.13 6.01 75.22 90.26 24.51 M 14.69 M 1.67 -2.03 B
317 1403/08/02 1.37 M 1.44 B 0.33 0.54 10,480 10,480 10,480 10,480 -2.96 10,620 -1.67 0.0 5.33 85.4 1.82 M 76.62 M -42.1 -1.15 B
318 1403/08/01 2.44 M 2.63 B 0.36 1.0 10,790 10,790 10,790 10,790 -2.97 10,800 -2.88 0.0 5.65 83.59 3.62 M 156.99 M -43.33 -2.05 B
319 1403/07/30 1.02 M 1.11 B 0.15 0.42 10,920 10,920 10,920 10,920 -2.93 11,120 -1.16 0.0 28.08 86.61 6.64 M 87.53 M -13.18 -650.68 M
320 1403/07/29 6.29 M 7.07 B 1.06 2.94 11,500 11,520 10,860 10,860 -2.95 11,250 0.54 6.08 88.56 91.29 16.88 M 17.88 M -1.06 -192.65 M
321 1403/07/28 5.41 M 6.06 B 1.07 2.78 11,200 11,200 11,000 11,200 2.94 11,190 2.85 1.82 96.99 79.45 19.72 M 11.88 M 1.66 1.06 B
322 1403/07/25 5.73 M 6.23 B 1.45 3.33 10,850 10,940 10,650 10,940 2.92 10,880 2.35 2.72 100.0 71.68 25.75 M 11.45 M 2.25 1.76 B
323 1403/07/24 15.82 M 16.82 B 18.81 15.66 10,650 10,650 10,300 10,650 3.0 10,630 2.8 3.4 86.7 44.34 28.21 M 15.13 M 1.86 7.13 B
324 1403/07/23 1.64 M 1.71 B 2.92 1.59 10,440 10,440 10,440 10,440 2.96 10,340 1.97 0.0 100.0 23.26 131.35 M 1.31 M 100.52 1.31 B
325 1403/07/22 1.17 M 1.2 B 3.29 1.1 10,300 10,300 10,300 10,300 3.0 10,140 1.4 0.0 100.0 43.92 109.37 M 1.44 M 75.96 674.65 M
326 1403/07/21 899.12 K 916.21 M 1.59 0.73 10,190 10,190 10,190 10,190 2.93 10,000 1.01 0.0 100.0 41.83 305.4 M 1.85 M 164.97 533.0 M
327 1403/07/10 270.18 K 1.07 B 0.28 0.21 39,700 39,700 39,700 39,700 -1.0 39,900 -0.5 0.0 92.6 100.0 7.64 M 89.38 M -11.7 -79.4 M
328 1403/07/09 233.93 K 932.19 M 0.19 0.18 39,850 39,850 39,850 39,850 -0.99 40,100 -0.37 0.0 52.98 35.88 5.25 M 55.74 M -10.61 159.4 M
329 1403/07/08 230.2 K 920.78 M 0.17 0.17 40,000 40,000 40,000 40,000 -0.99 40,250 -0.37 0.0 34.84 100.0 4.06 M 65.77 M -16.2 -600.0 M
330 1403/07/07 141.45 K 567.21 M 0.08 0.1 40,100 40,100 40,100 40,100 -0.99 40,400 -0.25 0.0 29.3 100.0 3.26 M 56.72 M -17.4 -401.0 M
331 1403/07/04 1.96 M 7.93 B 1.34 1.49 41,350 41,450 40,300 40,300 -2.89 40,500 -2.41 2.85 72.75 63.27 13.71 M 14.47 M -1.06 751.95 M
332 1403/07/03 2.23 M 9.24 B 2.05 1.8 42,000 42,550 41,150 41,400 -0.6 41,500 -0.36 3.4 65.96 47.61 16.97 M 10.97 M 1.55 1.69 B
333 1403/07/02 1.68 M 7.02 B 2.01 1.36 41,600 42,900 41,350 41,850 -0.83 41,650 -1.3 3.75 64.46 89.17 16.33 M 13.43 M 1.22 -1.73 B
334 1403/07/01 622.42 K 2.63 B 0.8 0.49 42,550 43,450 41,500 41,650 -1.77 42,200 -0.47 4.7 69.23 86.87 12.28 M 8.48 M 1.45 -463.14 M
335 1403/06/28 1.89 M 8.03 B 3.25 1.53 42,100 42,450 41,600 42,450 2.91 42,400 2.79 2.04 85.42 77.0 50.05 M 23.24 M 2.15 675.58 M
336 1403/06/27 877.88 K 3.62 B 1.24 0.7 40,500 41,500 40,150 41,500 2.98 41,250 2.36 3.36 95.19 89.57 36.28 M 8.58 M 4.23 203.44 M
337 1403/06/26 340.89 K 1.37 B 0.39 0.27 40,100 41,000 40,100 40,200 -0.12 40,300 0.12 2.24 56.8 99.98 7.23 M 4.41 M 1.64 -593.61 M
338 1403/06/25 445.7 K 1.79 B 0.4 0.33 39,850 40,900 39,850 40,250 -0.12 40,250 -0.12 2.63 75.65 98.65 19.67 M 6.14 M 3.2 -412.64 M
339 1403/06/24 339.41 K 1.37 B 0.23 0.23 40,000 41,300 39,700 40,200 -0.25 40,300 0.0 4.03 96.45 100.0 10.98 M 4.34 M 2.53 -48.54 M
340 1403/06/21 909.73 K 3.67 B 0.56 0.62 41,000 41,000 40,050 40,500 -0.74 40,300 -1.23 2.37 82.18 53.47 15.78 M 5.63 M 2.8 1.05 B
341 1403/06/20 1.49 M 6.08 B 0.69 0.94 41,500 41,900 40,300 40,550 -0.37 40,800 0.25 3.97 76.53 18.65 23.52 M 4.08 M 5.76 3.52 B
342 1403/06/19 1.23 M 5.01 B 0.54 0.68 40,250 41,450 40,250 41,200 1.48 40,700 0.25 2.98 83.76 55.4 23.31 M 7.42 M 3.14 1.42 B
343 1403/06/18 1.61 M 6.54 B 0.77 0.91 40,250 42,150 40,250 40,250 -2.9 40,600 -2.05 4.72 54.31 71.93 16.53 M 19.13 M -1.16 -1.15 B
344 1403/06/17 1.98 M 8.23 B 1.11 1.15 41,750 43,450 41,400 41,400 -2.93 41,450 -2.81 4.95 38.12 73.08 11.12 M 18.61 M -1.67 -2.88 B
345 1403/06/13 1.76 M 7.51 B 1.08 0.94 42,650 43,400 42,650 42,650 -1.95 42,650 -1.95 1.76 28.77 100.0 9.68 M 31.54 M -3.26 -5.35 B
346 1403/06/11 4.25 M 18.5 B 4.65 2.44 44,350 44,650 43,450 43,450 -1.92 43,500 -1.81 2.76 54.69 69.43 29.42 M 51.8 M -1.76 -2.73 B
347 1403/06/10 1.84 M 8.14 B 2.64 1.08 43,500 44,350 43,500 44,350 1.95 44,300 1.84 1.95 62.83 72.75 29.72 M 17.06 M 1.74 -807.12 M
348 1403/06/07 563.09 K 2.45 B 0.62 0.32 43,300 44,200 43,050 43,550 0.23 43,500 0.12 2.67 73.59 100.0 15.67 M 7.72 M 2.03 -646.62 M
349 1403/06/06 517.22 K 2.25 B 0.48 0.27 43,350 44,100 43,200 43,500 0.35 43,450 0.23 2.08 90.98 96.64 17.04 M 6.35 M 2.68 -127.26 M
350 1403/06/05 1.01 M 4.36 B 0.89 0.49 43,450 43,500 43,000 43,200 1.29 43,350 1.64 1.16 89.86 96.54 24.8 M 11.56 M 2.14 -291.11 M
351 1403/06/03 654.47 K 2.79 B 0.54 0.29 42,300 42,650 42,300 42,650 1.91 42,650 1.91 0.83 93.9 98.47 23.19 M 7.97 M 2.91 -127.51 M
352 1403/05/31 732.68 K 3.07 B 0.6 0.32 41,800 42,500 40,950 42,100 0.96 41,850 0.36 3.79 84.94 99.38 16.91 M 7.49 M 2.26 -442.72 M
353 1403/05/30 1.65 M 6.87 B 1.27 0.74 42,450 43,200 41,600 41,600 -1.89 41,700 -1.65 3.85 68.82 96.91 22.3 M 26.21 M -1.18 -1.93 B
354 1403/05/29 1.4 M 5.95 B 0.95 0.62 42,500 42,500 41,700 41,850 0.36 42,400 1.68 1.92 100.0 86.55 23.79 M 14.5 M 1.64 800.07 M
355 1403/05/28 1.18 M 4.94 B 0.8 0.53 41,700 41,700 41,700 41,700 1.96 41,700 1.96 0.0 83.1 3.32 42.29 M 784.8 K 53.89 3.94 B
356 1403/05/27 1.07 M 4.39 B 0.53 0.48 40,900 40,900 40,900 40,900 2.0 40,900 2.0 0.0 93.04 53.12 44.36 M 10.4 M 4.26 1.75 B
357 1403/05/24 775.26 K 3.11 B 0.26 0.34 40,000 40,200 39,500 40,200 0.88 40,100 0.63 1.77 95.12 54.41 24.03 M 5.93 M 4.05 1.27 B
358 1403/05/23 2.07 M 8.26 B 0.75 0.91 40,400 40,500 39,700 39,700 -1.0 39,850 -0.62 2.02 41.09 85.66 23.24 M 18.52 M 1.26 -3.68 B
359 1403/05/22 2.3 M 9.23 B 0.89 1.02 40,100 40,100 39,750 40,100 0.88 40,100 0.88 0.88 72.19 26.96 35.06 M 7.9 M 4.44 4.17 B
360 1403/05/21 1.16 M 4.61 B 0.36 0.51 39,750 39,750 39,700 39,750 0.89 39,750 0.89 0.13 98.45 43.84 30.84 M 6.53 M 4.72 2.51 B
361 1403/05/20 3.87 M 15.23 B 1.38 1.6 39,400 39,400 39,350 39,400 0.9 39,400 0.9 0.13 57.04 75.31 45.02 M 41.57 M 1.08 -2.78 B
362 1403/05/16 5.72 M 22.32 B 3.03 2.61 39,050 39,050 39,050 39,050 0.9 39,050 0.9 0.0 69.02 83.38 59.47 M 80.91 M -1.36 -3.21 B
363 1403/05/15 726.63 K 2.81 B 0.34 0.31 38,700 38,700 38,700 38,700 0.91 38,700 0.91 0.0 100.0 100.0 78.11 M 11.29 M 6.92 0.0
364 1403/05/14 1.4 M 5.37 B 0.59 0.57 37,750 38,400 37,750 38,400 0.92 38,350 0.79 1.72 100.0 78.54 111.91 M 16.81 M 6.66 1.15 B
365 1403/05/13 4.55 M 17.32 B 1.93 1.96 38,050 38,600 38,050 38,150 -5.69 38,050 -5.93 1.45 42.11 99.52 18.61 M 33.22 M -1.78 -9.95 B
366 1403/05/10 1.65 M 6.68 B 0.56 0.71 40,700 42,800 40,100 40,950 -3.99 40,450 -5.16 6.73 87.01 99.53 17.36 M 14.3 M 1.21 -836.99 M
367 1403/05/09 1.09 M 4.65 B 0.37 0.47 43,350 43,350 41,750 43,050 -0.92 42,650 -1.84 3.83 55.64 93.17 14.71 M 9.13 M 1.61 -1.75 B
368 1403/05/08 1.91 M 8.32 B 0.69 0.82 44,900 45,150 42,200 42,500 -4.71 43,450 -2.58 6.99 94.69 99.99 23.73 M 18.05 M 1.31 -441.29 M
369 1403/05/06 2.75 M 12.26 B 1.05 1.23 46,200 47,000 44,050 44,200 -5.66 44,600 -4.8 6.7 92.49 81.32 22.19 M 17.96 M 1.24 1.37 B
370 1403/05/03 4.4 M 20.63 B 2.3 2.1 46,350 47,250 45,400 46,700 4.71 46,850 5.04 4.07 89.34 42.36 38.88 M 14.76 M 2.63 9.69 B
371 1403/05/02 4.72 M 21.04 B 3.98 2.42 42,400 44,800 42,400 44,800 5.91 44,600 5.44 5.66 92.85 57.99 53.08 M 21.36 M 2.48 7.33 B
372 1403/05/01 1.16 M 4.91 B 1.01 0.59 41,850 43,100 41,550 42,800 1.9 42,300 0.71 3.73 64.27 99.7 16.51 M 14.02 M 1.18 -1.74 B
373 1403/04/31 795.82 K 3.34 B 0.56 0.38 42,750 43,400 41,350 41,900 -1.87 42,000 -1.64 4.96 72.88 98.24 12.76 M 9.81 M 1.3 -848.04 M
374 1403/04/30 1.99 M 8.49 B 1.41 0.97 43,000 44,000 42,200 42,500 0.83 42,700 1.3 4.27 75.9 86.49 28.39 M 20.57 M 1.38 -898.45 M
375 1403/04/27 909.85 K 3.84 B 0.58 0.44 41,950 42,800 41,950 42,300 0.83 42,150 0.48 2.03 99.97 98.68 40.8 M 14.62 M 2.79 49.3 M
376 1403/04/24 1.07 M 4.51 B 0.4 0.5 41,900 42,450 41,100 42,250 0.84 41,950 0.12 3.28 95.08 99.97 28.96 M 11.35 M 2.55 -220.69 M
377 1403/04/23 970.73 K 4.07 B 0.36 0.45 42,450 43,250 41,000 41,900 -1.18 41,900 -1.18 5.49 87.75 99.98 19.39 M 9.91 M 1.96 -497.22 M
378 1403/04/20 2.2 M 9.35 B 0.7 1.05 43,500 44,500 41,500 42,250 -3.54 42,400 -3.2 7.23 92.44 100.0 28.14 M 19.84 M 1.42 -706.32 M
379 1403/04/19 1.88 M 8.26 B 0.55 0.92 44,000 45,300 43,050 44,000 0.34 43,800 -0.11 5.23 59.49 99.56 20.47 M 15.2 M 1.35 -3.31 B
380 1403/04/18 1.66 M 7.29 B 0.48 0.83 43,000 45,400 42,000 44,000 2.33 43,850 1.98 8.1 92.37 95.17 21.65 M 6.68 M 3.24 -203.7 M
381 1403/04/17 6.87 M 29.53 B 2.77 4.07 43,050 43,100 40,700 43,100 5.9 43,000 5.65 5.9 75.06 59.25 52.66 M 21.9 M 2.4 4.67 B
382 1403/04/16 1.03 M 4.21 B 0.41 0.6 40,700 40,700 40,700 40,700 5.99 40,700 5.99 0.0 73.82 100.0 68.99 M 11.52 M 5.99 -1.1 B
383 1403/04/13 4.31 M 16.56 B 2.21 2.66 38,400 38,400 37,350 38,400 5.93 38,400 5.93 2.81 65.2 65.05 74.96 M 39.02 M 1.92 24.54 M
384 1403/04/09 3.23 M 12.92 B 2.16 2.17 41,050 41,050 39,000 39,600 2.06 40,000 3.09 5.26 83.74 80.73 37.06 M 23.44 M 1.58 389.17 M
385 1403/04/06 1.94 M 7.52 B 1.36 1.35 39,050 39,500 38,350 39,200 0.38 38,800 -0.64 3.0 58.94 91.36 18.02 M 15.87 M 1.14 -2.44 B
386 1403/04/04 1.87 M 7.28 B 1.31 1.35 39,650 40,000 38,900 39,000 -1.64 39,050 -1.51 2.83 57.83 64.33 13.54 M 11.98 M 1.13 -473.25 M
387 1403/04/03 1.24 M 4.92 B 0.86 0.86 39,500 40,150 38,800 39,600 0.51 39,650 0.63 3.48 89.96 82.74 22.46 M 11.86 M 1.89 355.37 M
388 1403/04/02 1.48 M 5.84 B 0.85 1.05 39,400 39,550 39,100 39,550 1.93 39,400 1.55 1.15 87.81 57.42 27.3 M 6.75 M 4.04 1.78 B
389 1403/03/30 941.98 K 3.65 B 0.51 0.66 38,900 39,000 38,350 38,800 1.31 38,800 1.31 1.69 88.18 83.74 22.84 M 11.68 M 1.96 162.11 M
390 1403/03/29 1.61 M 6.15 B 0.86 1.07 38,350 38,350 38,000 38,350 1.99 38,300 1.86 0.92 64.49 79.65 30.28 M 19.67 M 1.54 -932.1 M
391 1403/03/27 1.83 M 6.86 B 0.96 1.16 38,200 38,850 37,450 38,150 -0.13 37,600 -1.57 3.74 47.32 74.81 24.42 M 15.47 M 1.58 -1.89 B
392 1403/03/26 1.34 M 5.11 B 0.66 0.86 37,700 38,450 37,700 38,350 1.72 38,200 1.33 1.99 70.2 80.14 30.41 M 10.81 M 2.81 -508.08 M
393 1403/03/23 2.98 M 11.23 B 1.91 2.05 37,800 38,300 36,950 37,600 0.13 37,700 0.4 3.65 22.21 90.54 18.89 M 29.81 M -1.58 -7.67 B
394 1403/03/22 1.55 M 5.83 B 1.11 1.11 37,550 38,000 36,950 37,900 1.61 37,550 0.67 2.84 77.67 73.57 38.06 M 10.67 M 3.57 239.31 M
395 1403/03/21 1.68 M 6.28 B 1.38 1.2 37,000 37,500 36,800 37,450 1.77 37,300 1.36 1.9 90.76 81.09 32.92 M 13.68 M 2.41 606.86 M
396 1403/03/20 1.94 M 7.15 B 2.05 1.46 36,850 36,850 36,150 36,800 1.8 36,800 1.8 1.94 90.5 57.19 29.57 M 9.47 M 3.12 2.38 B
397 1403/03/19 1.92 M 6.96 B 2.1 1.51 36,150 36,200 35,700 36,200 1.97 36,150 1.83 1.4 82.15 78.71 28.45 M 9.91 M 2.87 239.6 M
398 1403/03/16 688.7 K 2.45 B 0.56 0.54 35,850 36,350 35,150 35,250 -1.67 35,500 -0.98 3.41 69.88 80.79 16.12 M 5.5 M 2.93 -266.76 M
399 1403/03/13 742.66 K 2.66 B 0.62 0.58 35,750 36,950 35,650 36,350 0.0 35,850 -1.38 3.65 49.45 66.37 11.54 M 5.48 M 2.1 -450.07 M
400 1403/03/12 805.93 K 2.93 B 0.67 0.63 36,800 37,500 36,100 36,250 -1.49 36,350 -1.22 3.88 80.29 95.14 15.18 M 7.72 M 1.97 -435.26 M
401 1403/03/09 578.08 K 2.13 B 0.46 0.45 36,100 36,800 36,100 36,800 1.94 36,800 1.94 1.94 100.0 99.13 20.06 M 6.96 M 2.88 18.59 M
402 1403/03/08 1.78 M 6.42 B 1.25 1.42 36,050 36,150 35,950 36,150 1.97 36,100 1.83 0.56 97.18 44.47 29.29 M 8.02 M 3.65 3.38 B
403 1403/03/07 2.22 M 7.87 B 1.98 1.88 35,400 36,600 35,400 35,700 -1.11 35,450 -1.8 3.39 62.1 73.28 18.58 M 14.1 M 1.32 -879.69 M
404 1403/03/06 608.68 K 2.2 B 0.49 0.51 36,550 37,300 36,050 36,050 -1.9 36,100 -1.77 3.47 20.35 100.0 5.66 M 23.64 M -4.17 -1.75 B
405 1403/03/05 841.54 K 3.09 B 0.49 0.71 36,950 37,900 36,600 37,100 -0.54 36,750 -1.47 3.55 45.25 90.47 9.39 M 6.32 M 1.49 -1.4 B
406 1403/03/01 801.76 K 2.99 B 0.37 0.64 36,650 37,800 36,600 37,150 0.13 37,300 0.54 3.28 88.28 83.53 23.57 M 9.42 M 2.5 142.04 M
407 1403/02/30 2.62 M 9.7 B 1.42 2.17 38,300 39,000 36,400 37,100 -3.13 37,100 -3.13 7.14 45.24 71.41 20.6 M 22.57 M -1.1 -2.54 B
408 1403/02/29 727.84 K 2.79 B 0.38 0.61 38,000 38,900 37,500 38,000 -0.91 38,300 -0.13 3.73 85.1 70.56 14.2 M 4.13 M 3.44 405.28 M
409 1403/02/26 1.26 M 4.83 B 0.72 1.02 39,450 39,800 37,400 38,750 -1.4 38,350 -2.42 6.42 93.62 99.86 18.9 M 4.71 M 4.02 -301.26 M
410 1403/02/25 3.16 M 12.41 B 2.16 2.8 38,350 39,500 38,350 39,000 3.59 39,300 4.38 3.0 100.0 68.5 34.08 M 10.43 M 3.27 3.91 B
411 1403/02/24 3.18 M 11.97 B 3.43 3.2 37,000 38,000 36,950 38,000 1.6 37,650 0.67 2.84 64.04 75.69 56.78 M 13.13 M 4.32 -1.39 B
412 1403/02/23 880.31 K 3.29 B 0.96 0.79 37,000 37,700 36,700 37,450 0.4 37,400 0.27 2.72 74.59 96.01 26.11 M 6.12 M 4.26 -704.84 M
413 1403/02/22 1.02 M 3.79 B 1.15 0.9 36,750 37,650 36,500 37,500 0.4 37,300 -0.13 3.15 70.36 97.52 26.91 M 6.33 M 4.25 -1.03 B
414 1403/02/19 459.79 K 1.72 B 0.48 0.38 37,300 37,650 36,750 37,300 0.54 37,350 0.67 2.45 100.0 100.0 18.66 M 3.76 M 4.96 0.0
415 1403/02/18 1.76 M 6.54 B 2.37 1.33 36,050 37,650 36,050 37,250 2.48 37,100 2.06 4.44 65.68 71.37 32.32 M 8.08 M 4.0 -372.3 M
416 1403/02/17 519.26 K 1.89 B 0.68 0.35 36,700 37,300 36,050 36,700 0.0 36,350 -0.95 3.47 95.83 100.0 16.29 M 3.58 M 4.55 -78.67 M
417 1403/02/16 810.44 K 2.98 B 0.98 0.54 36,350 37,750 36,200 36,500 0.55 36,700 1.1 4.28 73.39 95.8 13.48 M 5.89 M 2.29 -666.68 M
418 1403/02/12 863.76 K 3.13 B 1.05 0.56 36,000 36,900 35,950 36,750 1.8 36,300 0.55 2.64 53.29 64.36 13.47 M 4.19 M 3.21 -346.8 M
419 1403/02/11 844.35 K 3.05 B 1.0 0.48 36,050 37,050 35,500 36,000 -1.91 36,100 -1.63 4.37 86.66 99.4 19.0 M 7.21 M 2.63 -388.09 M
420 1403/02/10 686.43 K 2.52 B 0.81 0.35 36,800 37,300 36,150 36,600 0.14 36,700 0.41 3.18 86.52 99.52 18.79 M 4.68 M 4.02 -327.44 M
421 1403/02/09 618.83 K 2.26 B 0.56 0.27 37,100 37,600 36,100 36,300 -1.63 36,550 -0.95 4.16 93.98 79.14 13.28 M 4.14 M 3.21 335.59 M
422 1403/02/08 1.1 M 4.06 B 0.88 0.4 37,950 38,250 36,000 37,100 0.41 36,900 -0.14 6.25 95.93 54.36 16.09 M 3.65 M 4.4 1.69 B
423 1403/02/05 847.33 K 3.13 B 0.71 0.29 36,200 37,800 36,200 37,050 1.37 36,950 1.09 4.42 98.82 96.55 21.62 M 5.38 M 4.02 71.18 M
424 1403/02/04 967.25 K 3.54 B 0.69 0.33 37,200 37,650 36,000 36,900 -1.07 36,550 -2.01 4.58 89.15 100.0 13.83 M 6.18 M 2.24 -383.68 M
425 1403/02/03 680.71 K 2.54 B 0.47 0.23 37,400 37,950 36,950 37,250 -1.19 37,300 -1.06 2.71 95.35 88.78 15.13 M 3.82 M 3.96 166.59 M
426 1403/02/02 1.88 M 7.1 B 1.58 0.67 38,400 38,500 37,400 37,500 0.81 37,700 1.34 2.94 59.19 96.99 17.67 M 11.35 M 1.56 -2.69 B
427 1403/02/01 1.87 M 6.95 B 1.27 0.68 37,000 37,250 36,000 37,250 4.93 37,200 4.79 3.47 100.0 98.55 27.46 M 9.7 M 2.83 100.59 M
428 1403/01/29 548.51 K 1.95 B 0.34 0.2 34,900 35,500 34,900 35,500 1.0 35,500 1.0 1.72 100.0 75.78 29.06 M 3.02 M 9.61 471.61 M
429 1403/01/28 1.98 M 6.97 B 1.2 0.76 35,700 35,700 35,050 35,450 0.14 35,150 -0.71 1.85 71.15 88.28 25.55 M 12.23 M 2.09 -1.19 B
430 1403/01/27 996.5 K 3.53 B 0.44 0.39 34,900 35,400 34,900 35,400 1.0 35,400 1.0 1.43 100.0 39.76 29.14 M 2.56 M 11.37 2.12 B
431 1403/01/26 554.46 K 1.94 B 0.2 0.22 35,050 35,050 35,050 35,050 -0.99 35,050 -0.99 0.0 17.94 63.93 5.36 M 95.57 M -17.82 -893.77 M
432 1403/01/25 3.25 M 11.49 B 1.32 1.35 36,000 37,250 35,300 35,300 -4.98 35,400 -4.71 5.52 53.27 73.16 17.54 M 18.35 M -1.05 -2.29 B
433 1403/01/21 1.27 M 4.72 B 0.49 0.54 37,100 38,450 36,550 37,250 -0.93 37,150 -1.2 5.2 81.82 98.95 13.94 M 6.69 M 2.08 -807.93 M
434 1403/01/20 2.19 M 8.26 B 0.7 0.98 37,200 37,650 36,600 37,650 4.87 37,600 4.74 2.87 99.95 95.44 22.24 M 8.55 M 2.6 372.88 M
435 1403/01/19 4.09 M 14.69 B 1.24 2.0 36,050 37,850 35,450 36,400 -2.41 35,900 -3.75 6.77 79.41 98.35 24.24 M 14.77 M 1.64 -2.78 B
436 1403/01/18 3.27 M 12.19 B 0.81 1.72 38,850 39,450 36,700 36,700 -4.92 37,300 -3.37 7.49 83.04 95.92 25.5 M 17.35 M 1.47 -1.57 B
437 1403/01/15 1.44 M 5.56 B 0.25 0.79 37,650 39,250 37,650 38,800 3.19 38,600 2.66 4.25 100.0 78.41 17.54 M 4.08 M 4.3 1.2 B
438 1403/01/14 1.87 M 7.05 B 0.3 1.06 36,900 38,650 36,750 37,600 -2.72 37,600 -2.72 5.17 76.38 94.96 14.74 M 6.89 M 2.14 -1.31 B
439 1403/01/11 4.99 M 19.28 B 0.91 3.27 40,550 40,550 38,300 39,250 -2.61 38,650 -4.09 5.87 71.6 85.69 20.82 M 13.9 M 1.5 -2.72 B
440 1403/01/08 4.92 M 19.83 B 1.07 3.82 40,700 41,000 39,450 40,300 3.2 40,300 3.2 3.93 99.9 96.71 22.06 M 15.41 M 1.43 632.06 M
441 1403/01/07 6.91 M 26.98 B 2.14 7.21 38,500 39,250 37,600 39,250 4.95 39,050 4.41 4.39 98.86 47.45 41.49 M 12.08 M 3.43 13.87 B
442 1403/01/06 10.07 M 37.67 B 8.07 21.25 37,400 37,450 36,850 37,450 4.9 37,400 4.76 1.63 92.52 50.53 46.41 M 17.15 M 2.71 15.82 B
443 1403/01/05 4.81 M 17.18 B 15.3 19.44 35,350 37,100 35,350 36,350 7.86 35,700 5.93 4.95 63.03 88.0 22.19 M 27.1 M -1.22 -4.29 B
444 1402/12/08 585.02 K 10.54 B 2.33 2.49 182,000 186,000 177,100 179,200 -3.68 180,250 -3.12 5.03 60.26 69.16 13.9 M 8.29 M 1.68 -937.93 M
445 1402/12/07 549.64 K 10.23 B 2.94 2.51 181,400 192,000 181,400 182,500 -0.27 186,050 1.67 5.84 69.28 62.96 22.0 M 6.66 M 3.3 646.91 M
446 1402/12/05 142.75 K 2.61 B 0.81 0.64 185,400 188,450 181,000 182,000 -1.91 183,000 -1.37 4.12 57.68 96.53 7.85 M 2.7 M 2.91 -1.01 B
447 1402/12/02 147.07 K 2.73 B 0.83 0.61 185,100 189,450 184,000 186,350 -0.9 185,550 -1.33 2.96 62.1 87.67 11.37 M 3.36 M 3.38 -697.7 M
448 1402/12/01 149.1 K 2.8 B 0.9 0.57 187,100 193,500 186,000 186,700 -1.76 188,050 -1.05 4.03 75.95 79.82 12.24 M 3.06 M 4.0 -108.73 M
449 1402/11/30 264.93 K 5.04 B 2.04 1.0 190,700 196,800 185,700 190,050 0.93 190,050 0.93 5.98 77.2 76.57 12.46 M 5.02 M 2.48 31.32 M
450 1402/11/29 230.86 K 4.35 B 1.95 0.81 184,600 190,000 184,550 188,300 3.92 188,300 3.92 2.95 90.57 82.02 17.19 M 5.89 M 2.92 371.69 M
451 1402/11/28 87.16 K 1.58 B 0.59 0.27 180,650 184,000 179,750 181,100 0.25 181,200 0.3 2.36 69.63 95.6 12.79 M 2.27 M 5.62 -410.12 M
452 1402/11/25 153.32 K 2.77 B 0.94 0.42 182,550 183,400 179,000 180,350 -1.66 180,650 -1.5 2.46 75.33 99.66 10.75 M 989.3 K 10.87 -673.83 M
453 1402/11/24 92.47 K 1.7 B 0.38 0.22 184,350 188,850 181,600 184,300 -1.26 183,400 -1.74 3.99 91.99 99.96 9.75 M 1.4 M 6.97 -135.21 M
454 1402/11/23 85.01 K 1.59 B 0.32 0.18 184,100 189,500 184,100 186,450 -0.88 186,650 -0.77 2.93 66.05 99.97 7.71 M 1.3 M 5.92 -538.36 M
455 1402/11/21 175.01 K 3.29 B 0.66 0.36 183,100 189,500 183,100 186,850 1.47 188,100 2.14 3.5 94.32 79.35 20.03 M 2.87 M 6.98 492.86 M
456 1402/11/18 236.23 K 4.35 B 0.85 0.47 182,250 189,800 182,250 184,150 0.08 184,150 0.08 4.14 80.3 62.51 17.73 M 1.0 M 17.65 774.15 M
457 1402/11/17 226.3 K 4.16 B 0.74 0.44 182,200 189,000 181,550 186,000 1.28 184,000 0.19 4.1 72.83 89.46 19.19 M 2.8 M 6.86 -692.84 M
458 1402/11/16 501.77 K 9.21 B 1.89 1.0 185,800 191,800 181,800 182,850 -2.84 183,650 -2.42 5.5 45.58 42.08 17.14 M 3.75 M 4.58 322.66 M
459 1402/11/15 170.81 K 3.21 B 0.57 0.32 192,700 192,700 185,400 187,000 -0.11 188,200 0.53 3.94 48.45 86.52 9.5 M 3.02 M 3.15 -1.22 B
460 1402/11/14 191.95 K 3.59 B 0.63 0.35 180,500 188,850 180,500 187,900 2.37 187,200 1.99 4.63 65.26 66.18 16.87 M 2.59 M 6.53 -33.25 M
461 1402/11/11 305.12 K 5.6 B 1.04 0.54 184,450 190,000 180,500 182,450 -1.88 183,550 -1.29 5.26 60.32 100.0 12.99 M 5.4 M 2.41 -2.22 B
462 1402/11/10 364.13 K 6.77 B 1.17 0.55 188,750 191,000 182,000 184,400 -3.13 185,950 -2.31 4.95 64.16 98.25 13.88 M 2.09 M 6.65 -2.31 B
463 1402/11/09 295.86 K 5.63 B 0.8 0.39 188,800 192,000 188,700 189,000 -1.05 190,350 -0.34 1.75 39.25 87.93 11.76 M 3.57 M 3.29 -2.74 B
464 1402/11/08 334.67 K 6.39 B 0.91 0.4 193,000 193,000 189,200 191,300 0.31 191,000 0.16 2.01 57.09 84.16 17.38 M 3.92 M 4.43 -1.73 B
465 1402/11/07 217.72 K 4.15 B 0.48 0.26 186,850 192,700 186,850 191,250 0.53 190,700 0.24 3.13 48.61 91.39 10.57 M 4.16 M 2.54 -1.78 B
466 1402/11/04 252.36 K 4.8 B 0.46 0.3 191,100 195,000 188,400 193,000 -0.13 190,250 -1.55 3.5 75.4 76.6 10.9 M 4.09 M 2.67 -57.7 M
467 1402/11/03 450.76 K 8.71 B 0.67 0.54 191,500 198,450 189,500 192,000 0.03 193,250 0.68 4.72 65.98 81.2 18.13 M 7.28 M 2.49 -1.33 B
468 1402/11/02 590.57 K 11.34 B 0.72 0.72 190,300 195,700 190,150 192,500 0.0 191,950 -0.29 2.92 26.86 87.67 12.53 M 9.82 M 1.28 -6.89 B
469 1402/11/01 328.64 K 6.33 B 0.33 0.4 199,000 199,000 188,700 193,700 0.03 192,500 -0.59 5.46 51.5 81.06 12.78 M 5.21 M 2.45 -1.87 B
470 1402/10/30 657.39 K 12.73 B 0.7 0.82 196,000 197,950 189,150 195,300 -0.26 193,650 -1.1 4.65 32.45 66.32 14.81 M 6.27 M 2.36 -4.31 B
471 1402/10/27 727.96 K 14.25 B 0.82 0.94 200,000 202,500 190,900 195,000 -2.94 195,800 -2.54 6.08 72.71 100.0 18.21 M 10.26 M 1.77 -3.89 B
472 1402/10/26 1.07 M 21.39 B 1.4 1.41 202,450 202,500 196,000 200,200 3.78 200,900 4.15 3.32 88.08 93.3 24.99 M 12.07 M 2.07 -1.12 B
473 1402/10/25 1.32 M 25.38 B 2.41 1.89 186,450 194,800 184,100 194,800 4.99 192,900 3.96 5.81 68.0 87.66 24.62 M 11.75 M 2.1 -4.99 B
474 1402/10/24 1.21 M 22.54 B 2.54 1.88 180,750 185,650 180,750 185,650 4.98 185,550 4.92 2.71 96.93 60.55 50.57 M 13.1 M 3.86 8.2 B
475 1402/10/23 396.77 K 7.02 B 0.8 0.63 175,050 180,500 173,300 180,400 2.27 176,850 0.26 4.15 75.61 92.69 22.97 M 4.15 M 5.53 -1.2 B
476 1402/10/20 426.04 K 7.51 B 0.78 0.68 175,500 180,000 174,650 175,050 -1.44 176,400 -0.68 3.06 47.48 99.24 12.26 M 6.81 M 1.8 -3.89 B
477 1402/10/19 456.8 K 8.11 B 0.5 0.75 180,000 183,000 175,050 176,850 -1.17 177,600 -0.75 4.54 64.19 45.76 17.65 M 3.2 M 5.52 1.5 B
478 1402/10/18 230.66 K 4.13 B 0.17 0.38 179,050 181,250 177,600 179,900 0.56 178,950 0.03 2.06 84.49 99.88 19.6 M 3.86 M 5.08 -635.13 M
479 1402/10/17 879.53 K 15.73 B 0.57 1.54 180,150 183,000 175,900 181,000 0.47 178,900 -0.69 4.04 68.31 85.1 34.56 M 9.97 M 3.47 -2.64 B
480 1402/10/16 474.88 K 8.55 B 0.32 0.84 176,000 183,950 176,000 181,100 -1.6 180,150 -2.12 4.52 77.52 99.36 30.01 M 6.02 M 4.98 -1.87 B
481 1402/10/13 689.62 K 12.69 B 0.5 1.26 185,200 189,000 180,500 180,700 -1.45 184,050 0.38 4.71 72.77 82.58 22.92 M 7.82 M 2.93 -1.25 B
482 1402/10/12 2.28 M 41.86 B 2.25 4.98 181,250 185,200 176,900 185,150 4.96 183,350 3.94 4.69 97.52 70.56 48.71 M 13.65 M 3.57 11.29 B
483 1402/10/11 2.36 M 41.59 B 4.04 6.62 171,100 176,750 169,550 176,750 4.99 176,400 4.78 4.25 99.72 38.32 45.38 M 6.55 M 6.93 25.54 B
484 1402/10/10 1.91 M 32.12 B 8.06 6.65 159,500 168,750 159,500 168,750 4.98 168,350 4.73 5.8 89.33 29.32 45.61 M 5.4 M 8.44 19.27 B
485 1402/10/09 154.35 K 2.48 B 0.55 0.53 159,250 161,900 159,200 160,050 0.03 160,750 0.47 1.7 99.74 100.0 17.68 M 1.93 M 9.14 -6.45 M
486 1402/10/06 236.84 K 3.79 B 0.86 0.76 159,450 162,000 159,200 159,400 -0.53 160,000 -0.16 1.76 85.65 55.7 15.31 M 384.91 K 39.77 1.14 B
487 1402/10/05 413.09 K 6.62 B 1.27 1.38 159,800 162,200 158,350 162,000 0.97 160,250 -0.12 2.43 81.41 49.48 28.82 M 1.75 M 16.51 2.11 B
488 1402/10/04 209.62 K 3.36 B 0.65 0.7 160,000 162,750 158,650 158,900 -0.72 160,450 0.25 2.58 61.0 71.88 12.14 M 1.5 M 8.08 -366.11 M
489 1402/10/03 169.73 K 2.72 B 0.52 0.56 158,950 162,600 158,950 160,200 0.0 160,050 -0.09 2.3 54.08 45.11 9.01 M 776.13 K 11.61 243.78 M
490 1402/10/02 370.33 K 5.93 B 1.36 1.26 159,000 162,450 158,600 161,000 0.75 160,200 0.25 2.43 81.42 50.17 28.09 M 1.69 M 16.64 1.85 B
491 1402/09/29 214.7 K 3.43 B 0.76 0.72 160,050 162,500 159,150 159,150 -1.18 159,800 -0.78 2.1 53.55 100.0 10.09 M 3.87 M 2.61 -1.59 B
492 1402/09/28 659.44 K 10.62 B 3.33 2.41 159,450 162,800 159,450 160,250 -0.28 161,050 0.22 2.1 19.59 86.63 11.82 M 7.29 M 1.62 -7.12 B
493 1402/09/27 200.03 K 3.21 B 1.07 0.73 158,150 162,100 158,150 161,200 0.69 160,700 0.37 2.5 75.42 99.5 11.55 M 2.91 M 3.97 -774.17 M
494 1402/09/25 194.08 K 3.11 B 1.07 0.73 158,550 162,900 158,050 159,100 -0.47 160,100 0.16 3.07 73.05 92.49 12.47 M 2.49 M 5.01 -603.97 M
495 1402/09/22 95.75 K 1.53 B 0.41 0.35 158,550 162,950 158,550 159,600 -0.19 159,850 -0.03 2.78 66.59 100.0 7.96 M 1.91 M 4.17 -511.39 M
496 1402/09/21 257.64 K 4.12 B 1.02 0.92 160,350 162,200 158,250 160,000 -0.87 159,900 -0.93 2.5 58.95 97.94 11.4 M 2.7 M 4.22 -1.61 B
497 1402/09/20 242.34 K 3.91 B 0.81 0.84 163,850 163,850 160,250 160,750 -1.32 161,400 -0.92 2.25 67.9 100.0 12.35 M 2.9 M 4.26 -1.26 B
498 1402/09/19 142.0 K 2.31 B 0.43 0.45 160,600 163,850 160,600 163,300 1.55 162,900 1.31 2.02 64.04 100.0 16.1 M 2.06 M 7.8 -832.03 M
499 1402/09/18 165.72 K 2.66 B 0.41 0.49 160,550 163,950 160,100 160,250 -2.02 160,800 -1.68 2.4 77.07 100.0 11.87 M 2.87 M 4.14 -610.98 M
500 1402/09/15 352.71 K 5.77 B 0.92 1.02 161,450 164,450 159,600 163,700 0.86 163,550 0.77 3.04 33.32 100.0 13.44 M 4.3 M 3.13 -3.85 B
501 1402/09/14 363.04 K 5.89 B 0.84 1.03 161,000 165,000 160,500 161,450 -0.8 162,300 -0.28 2.8 81.51 100.0 15.2 M 4.14 M 3.67 -1.09 B
502 1402/09/13 465.51 K 7.58 B 1.23 1.33 161,100 167,750 161,100 161,350 -0.89 162,750 -0.03 4.13 96.75 78.32 19.76 M 3.73 M 5.3 1.4 B
503 1402/09/12 313.17 K 5.1 B 0.86 0.85 163,600 166,200 161,900 163,100 -1.48 162,800 -1.66 2.66 79.23 99.99 12.7 M 3.73 M 3.4 -1.06 B
504 1402/09/11 517.06 K 8.56 B 1.76 1.38 165,000 167,500 163,250 166,150 0.64 165,550 0.27 2.6 58.59 80.8 19.14 M 4.22 M 4.54 -1.9 B
505 1402/09/08 253.23 K 4.18 B 0.88 0.65 164,150 167,900 163,000 165,000 1.07 165,100 1.13 3.01 45.49 86.48 11.25 M 2.75 M 4.09 -1.71 B
506 1402/09/07 622.25 K 10.16 B 2.83 1.61 164,150 166,700 161,650 165,050 -0.57 163,250 -1.66 3.12 45.24 82.25 16.96 M 5.34 M 3.17 -3.76 B
507 1402/09/06 184.21 K 3.06 B 0.83 0.36 165,950 168,950 163,900 165,500 -0.54 166,000 -0.24 3.08 88.91 97.45 14.01 M 2.28 M 6.15 -261.29 M
508 1402/09/05 236.97 K 3.94 B 1.13 0.42 166,250 169,250 165,200 165,900 -0.98 166,400 -0.69 2.45 83.2 97.45 17.54 M 2.95 M 5.95 -561.59 M
509 1402/09/04 172.97 K 2.9 B 0.89 0.28 167,000 169,050 166,400 167,550 0.09 167,550 0.09 1.59 60.36 99.7 15.21 M 2.17 M 7.02 -1.14 B
510 1402/09/01 219.03 K 3.67 B 1.12 0.3 165,400 169,400 165,400 166,400 -0.6 167,400 0.0 2.42 53.21 100.0 11.75 M 3.05 M 3.85 -1.72 B
511 1402/08/30 287.75 K 4.82 B 1.36 0.35 164,000 169,950 164,000 167,750 2.29 167,400 2.07 3.63 60.01 99.99 19.4 M 2.98 M 6.51 -1.93 B
512 1402/08/29 190.12 K 3.12 B 0.74 0.21 166,450 166,450 163,200 164,100 -1.41 164,000 -1.47 1.99 55.62 99.99 8.63 M 1.46 M 5.9 -1.38 B
513 1402/08/28 175.8 K 2.93 B 0.51 0.19 166,550 169,500 165,550 167,000 0.27 166,450 -0.06 2.39 71.76 94.3 12.21 M 2.25 M 5.41 -659.83 M
514 1402/08/27 96.57 K 1.61 B 0.2 0.1 167,150 167,200 165,100 166,750 0.27 166,550 0.15 1.27 86.19 99.98 10.42 M 2.04 M 5.11 -221.76 M
515 1402/08/24 230.61 K 3.83 B 0.44 0.25 167,800 169,500 164,500 167,200 -0.21 166,300 -0.75 3.04 84.58 99.99 14.48 M 1.37 M 10.55 -591.06 M
516 1402/08/23 364.09 K 6.1 B 0.66 0.39 167,950 169,900 164,000 167,800 0.09 167,550 -0.06 3.6 83.92 92.87 22.76 M 2.87 M 7.92 -546.08 M
517 1402/08/22 416.67 K 6.99 B 0.76 0.46 171,000 171,000 166,100 167,000 -1.3 167,650 -0.92 2.95 74.06 96.0 15.0 M 4.35 M 3.45 -1.53 B
518 1402/08/21 618.86 K 10.47 B 1.11 0.69 171,750 172,100 167,900 167,950 -2.21 169,200 -1.48 2.5 86.8 77.98 18.93 M 5.89 M 3.22 923.99 M
519 1402/08/20 745.85 K 12.81 B 1.41 0.85 174,000 174,200 169,700 171,150 3.01 171,750 3.37 2.65 95.74 87.54 18.75 M 7.13 M 2.63 1.05 B
520 1402/08/17 465.1 K 7.73 B 0.83 0.53 166,250 168,100 164,900 167,800 0.42 166,150 -0.57 1.94 53.65 100.0 12.91 M 4.9 M 2.64 -3.58 B
521 1402/08/16 495.53 K 8.28 B 0.87 0.53 169,200 169,900 166,050 166,250 0.15 167,100 0.66 2.32 66.72 97.38 18.41 M 8.61 M 2.14 -2.54 B
522 1402/08/15 417.79 K 6.93 B 0.4 0.45 164,000 169,000 164,000 168,950 1.84 166,000 0.06 3.05 41.56 99.52 12.75 M 5.72 M 2.23 -4.02 B
523 1402/08/14 661.7 K 10.98 B 0.59 0.7 171,200 171,200 164,100 166,000 -1.72 165,900 -1.78 4.33 74.99 97.84 19.83 M 7.26 M 2.73 -2.51 B
524 1402/08/13 611.48 K 10.33 B 0.47 0.66 166,500 173,800 166,050 169,500 1.59 168,900 1.23 4.67 71.95 99.76 18.03 M 6.42 M 2.81 -2.87 B
525 1402/08/10 607.53 K 10.14 B 0.37 0.66 164,800 171,600 160,550 167,950 0.06 166,850 -0.6 6.88 66.05 99.19 21.95 M 6.16 M 3.57 -3.36 B
526 1402/08/09 536.9 K 9.01 B 0.28 0.59 171,750 171,750 165,100 165,700 1.28 167,850 2.6 4.03 98.74 94.4 22.19 M 7.57 M 2.93 391.26 M
527 1402/08/08 2.83 M 46.25 B 1.59 3.57 166,700 174,100 160,300 163,000 -2.22 163,600 -1.86 8.61 47.35 95.69 26.41 M 22.66 M 1.17 -22.35 B
528 1402/08/07 1.02 M 16.97 B 0.62 1.35 154,600 169,500 154,600 165,000 2.17 166,700 3.22 9.64 95.09 68.29 24.67 M 6.97 M 3.54 4.55 B
529 1402/08/06 1.48 M 23.84 B 1.05 2.11 158,000 169,250 157,900 158,250 -4.75 161,500 -2.8 7.19 78.31 96.25 38.33 M 14.56 M 2.63 -4.28 B
530 1402/08/03 2.31 M 38.46 B 2.29 3.87 166,150 166,200 163,000 166,200 4.99 166,150 4.96 1.96 99.96 54.68 47.23 M 14.43 M 3.27 17.41 B
531 1402/08/02 2.11 M 33.4 B 3.29 4.22 158,000 158,600 154,100 158,600 5.0 158,300 4.8 2.92 98.15 64.98 39.26 M 10.56 M 3.72 11.08 B
532 1402/08/01 1.97 M 29.7 B 7.12 4.66 148,000 151,900 147,500 151,900 4.98 151,050 4.39 2.98 73.68 79.68 41.29 M 9.76 M 4.23 -1.78 B
533 1402/07/30 307.08 K 4.44 B 1.2 0.7 144,000 146,700 142,000 144,950 2.26 144,700 2.08 3.31 93.56 95.73 34.94 M 4.77 M 7.32 -96.32 M
534 1402/07/25 337.92 K 4.79 B 1.13 0.76 145,800 145,800 140,450 141,800 -1.63 141,750 -1.66 3.81 62.54 100.0 11.48 M 3.34 M 3.44 -1.79 B
535 1402/07/24 329.4 K 4.75 B 1.07 0.72 146,000 146,000 143,450 143,550 -0.59 144,150 -0.17 1.78 57.17 100.0 14.92 M 3.39 M 4.4 -2.03 B
536 1402/07/23 265.68 K 3.84 B 0.44 0.56 140,450 147,000 140,450 144,000 -0.59 144,400 -0.31 4.66 76.86 99.99 29.78 M 4.78 M 6.23 -887.28 M
537 1402/07/22 140.56 K 2.04 B 0.22 0.26 146,900 146,900 142,600 144,800 -0.75 144,850 -0.72 3.02 60.62 98.54 14.87 M 1.99 M 7.49 -772.2 M
538 1402/07/19 207.1 K 3.02 B 0.28 0.33 143,300 147,200 143,300 144,700 1.08 145,900 1.92 2.72 98.45 99.98 16.71 M 2.31 M 7.22 -46.29 M
539 1402/07/18 552.77 K 7.91 B 0.77 0.88 137,200 143,850 137,200 143,850 5.0 143,150 4.49 4.85 100.0 53.91 37.32 M 2.4 M 15.55 3.65 B
540 1402/07/17 374.13 K 5.13 B 0.52 0.57 136,000 139,000 133,400 137,500 0.51 137,000 0.15 4.2 49.54 64.38 13.87 M 1.83 M 7.6 -760.75 M
541 1402/07/16 1.73 M 23.62 B 3.68 2.62 143,000 143,000 135,850 137,000 -4.2 136,800 -4.34 5.26 8.45 86.02 9.68 M 9.97 M -1.03 -18.32 B
542 1402/07/15 366.55 K 5.24 B 0.79 0.52 143,600 145,000 141,950 142,750 -1.45 143,000 -1.28 2.15 57.16 100.0 18.72 M 2.86 M 6.54 -2.24 B
543 1402/07/12 737.48 K 10.68 B 1.95 1.01 145,050 146,000 143,700 144,800 -1.53 144,850 -1.5 1.6 70.21 100.0 25.86 M 5.43 M 4.76 -3.18 B
544 1402/07/10 394.1 K 5.79 B 1.05 0.47 148,000 148,800 145,550 147,800 0.1 147,050 -0.41 2.23 86.43 83.1 29.05 M 2.26 M 12.85 187.94 M
545 1402/07/09 348.87 K 5.15 B 0.98 0.39 148,550 148,550 144,850 147,400 0.03 147,650 0.2 2.55 80.63 99.99 25.01 M 2.05 M 12.23 -996.97 M
546 1402/07/08 500.16 K 7.37 B 1.72 0.52 144,150 148,900 144,150 147,500 0.27 147,350 0.17 3.3 61.46 80.36 21.98 M 1.6 M 13.72 -1.39 B
547 1402/07/05 349.34 K 5.14 B 1.16 0.33 147,600 148,800 145,100 146,150 1.56 147,100 2.22 2.55 95.75 97.62 18.31 M 2.39 M 7.66 -95.72 M
548 1402/07/04 299.76 K 4.31 B 0.79 0.26 141,000 144,850 141,000 143,900 0.03 143,900 0.03 2.73 44.38 99.95 12.31 M 2.07 M 5.96 -2.39 B
549 1402/07/03 371.52 K 5.34 B 0.95 0.28 144,000 145,000 142,750 144,000 0.88 143,850 0.77 1.58 57.52 99.99 18.63 M 2.52 M 7.4 -2.27 B
550 1402/07/01 266.0 K 3.8 B 0.6 0.2 145,800 145,800 141,650 142,450 -1.38 142,750 -1.18 2.93 79.53 80.42 12.03 M 1.44 M 8.37 -33.95 M
551 1402/06/29 164.11 K 2.37 B 0.31 0.11 146,800 146,800 142,650 144,500 0.28 144,450 0.24 2.91 100.0 99.99 12.28 M 1.52 M 8.09 158.46 K
552 1402/06/28 404.27 K 5.83 B 0.52 0.26 142,500 146,500 141,050 144,450 0.8 144,100 0.56 3.86 86.82 100.0 16.26 M 2.8 M 5.81 -767.71 M
553 1402/06/27 683.43 K 9.79 B 0.68 0.41 145,000 146,500 141,950 144,000 -1.3 143,300 -1.78 3.21 75.92 100.0 21.07 M 3.35 M 6.29 -2.36 B
554 1402/06/26 429.75 K 6.27 B 0.41 0.25 147,000 149,800 144,750 145,050 -1.23 145,900 -0.65 3.49 88.42 100.0 14.07 M 2.27 M 6.21 -725.79 M
555 1402/06/22 532.0 K 7.81 B 0.49 0.31 150,000 150,000 145,800 145,900 -2.54 146,850 -1.9 2.88 81.96 100.0 15.34 M 3.27 M 4.69 -1.41 B
556 1402/06/21 562.6 K 8.42 B 0.41 0.32 149,600 152,250 147,100 147,500 -1.27 149,700 0.2 3.5 94.07 100.0 13.34 M 3.45 M 3.87 -499.02 M
557 1402/06/20 1.66 M 24.84 B 1.31 0.92 148,700 149,600 146,500 149,600 4.98 149,400 4.84 2.12 87.77 85.24 27.77 M 6.24 M 4.45 630.16 M
558 1402/06/19 1.81 M 25.72 B 1.54 0.87 143,000 148,000 137,100 146,500 2.02 142,500 -0.77 7.95 65.53 89.66 28.91 M 5.5 M 5.26 -6.21 B
559 1402/06/18 620.8 K 8.92 B 0.39 0.28 146,350 146,900 142,450 143,950 -2.64 143,600 -2.87 3.12 66.17 97.91 17.35 M 2.1 M 8.28 -2.83 B
560 1402/06/14 832.1 K 12.3 B 0.5 0.37 145,600 149,850 143,200 146,900 0.69 147,850 1.34 4.64 69.35 89.57 17.63 M 3.13 M 5.63 -2.49 B
561 1402/06/13 1.87 M 27.3 B 1.09 0.83 148,000 149,300 143,200 145,600 -2.93 145,900 -2.73 4.26 87.43 90.25 25.1 M 4.64 M 5.4 -771.17 M
562 1402/06/12 1.22 M 18.29 B 0.66 0.55 152,500 153,900 148,100 148,900 -2.14 150,000 -1.41 3.92 67.06 88.77 17.06 M 3.58 M 4.77 -3.97 B
563 1402/06/11 1.31 M 19.89 B 0.65 0.58 150,100 155,500 150,100 151,750 1.57 152,150 1.84 3.6 96.45 59.41 19.92 M 3.2 M 6.22 7.37 B
564 1402/06/08 2.67 M 39.95 B 1.16 1.19 144,700 153,200 144,700 150,000 1.9 149,400 1.49 5.87 94.78 65.2 43.37 M 1.06 M 40.74 11.82 B
565 1402/06/07 1.23 M 18.15 B 0.56 0.55 142,550 149,500 142,550 146,150 2.63 147,200 3.37 4.88 91.35 86.36 17.49 M 1.83 M 9.58 905.92 M
566 1402/06/06 2.12 M 30.25 B 0.98 0.93 141,800 147,800 138,350 145,000 2.11 142,400 0.28 6.83 61.96 94.58 29.38 M 2.51 M 11.71 -9.87 B
567 1402/06/05 1.94 M 27.57 B 0.82 0.87 139,350 145,200 138,300 141,000 1.95 142,000 2.68 4.99 93.29 67.35 27.8 M 3.62 M 7.68 7.14 B
568 1402/06/04 2.08 M 28.75 B 0.86 0.93 140,000 143,900 135,300 139,350 -0.46 138,300 -1.21 6.36 71.67 97.92 19.31 M 4.36 M 4.43 -7.55 B
569 1402/06/01 4.13 M 57.81 B 2.25 1.99 143,900 144,450 133,200 138,300 0.51 140,000 1.74 8.45 80.62 92.06 28.79 M 8.68 M 3.32 -6.61 B
570 1402/05/31 811.42 K 11.16 B 0.45 0.39 137,600 137,600 137,000 137,600 5.0 137,600 5.0 0.44 61.84 47.81 39.22 M 1.23 M 31.78 1.57 B
571 1402/05/30 1.88 M 24.61 B 1.05 0.93 126,950 133,100 123,450 133,100 4.97 131,050 3.35 7.82 86.37 75.16 38.44 M 3.25 M 11.84 2.76 B
572 1402/05/29 2.95 M 37.35 B 1.71 1.51 123,000 128,450 122,250 125,700 2.74 126,800 3.64 5.07 69.23 84.53 21.37 M 4.96 M 4.31 -5.69 B
573 1402/05/28 2.29 M 27.97 B 0.85 1.17 116,800 122,700 116,500 122,700 4.96 122,350 4.66 5.32 85.01 70.84 34.16 M 2.78 M 12.3 3.96 B
574 1402/05/25 1.25 M 14.63 B 0.39 0.62 111,100 119,300 111,100 118,000 2.43 116,900 1.48 7.38 62.08 93.64 18.16 M 502.83 K 36.11 -4.62 B
575 1402/05/24 745.22 K 8.59 B 0.22 0.34 119,100 119,900 113,200 114,900 -3.4 115,200 -3.15 5.92 94.29 100.0 15.6 M 1.12 M 13.98 -489.99 M
576 1402/05/23 1.68 M 19.97 B 0.5 0.73 123,000 123,000 116,550 120,050 -2.12 118,950 -3.02 5.53 71.07 98.83 14.01 M 1.87 M 7.49 -5.54 B
577 1402/05/22 2.65 M 32.51 B 0.91 1.09 125,700 127,900 118,000 121,000 -1.1 122,650 0.25 8.39 91.98 98.13 21.24 M 3.94 M 5.39 -2.0 B
578 1402/05/21 7.05 M 86.29 B 3.71 2.92 118,750 122,600 117,050 122,600 4.97 122,350 4.75 4.74 98.8 48.6 56.68 M 3.95 M 14.36 43.31 B
579 1402/05/18 3.82 M 44.56 B 2.27 1.38 112,000 118,700 112,000 118,650 4.95 116,800 3.32 5.98 97.67 92.15 31.05 M 4.23 M 7.33 2.46 B
580 1402/05/17 1.64 M 18.51 B 1.08 0.42 115,450 115,600 111,750 111,750 -4.97 113,050 -3.87 3.45 52.62 100.0 13.58 M 2.53 M 5.36 -8.77 B
581 1402/05/16 1.51 M 17.71 B 0.83 0.38 119,800 119,800 114,200 115,650 1.36 117,600 3.07 4.9 61.19 85.44 16.85 M 783.32 K 21.51 -4.29 B
582 1402/05/15 629.65 K 7.19 B 0.33 0.16 115,900 117,000 110,600 114,900 -0.73 114,100 -1.43 5.79 67.72 98.4 14.61 M 1.41 M 10.35 -2.2 B
583 1402/05/14 1.91 M 22.08 B 0.97 0.48 114,550 118,600 111,900 115,700 1.31 115,750 1.36 5.99 67.2 98.93 17.92 M 2.28 M 7.84 -6.97 B
584 1402/05/10 2.71 M 30.95 B 1.68 0.7 114,350 114,550 112,000 114,550 5.0 114,200 4.67 2.28 89.44 94.21 22.14 M 2.28 M 9.69 -1.48 B
585 1402/05/09 854.77 K 9.33 B 0.54 0.22 109,650 109,850 106,200 109,850 4.97 109,100 4.25 3.44 100.0 88.1 26.27 M 1.08 M 24.35 1.11 B
586 1402/05/08 2.99 M 31.31 B 2.59 0.78 101,700 106,700 99,000 106,700 4.97 104,650 2.95 7.78 81.78 96.47 29.03 M 2.42 M 11.98 -4.6 B
587 1402/05/07 1.15 M 11.69 B 0.94 0.21 100,950 101,700 100,000 101,700 4.95 101,650 4.9 1.7 100.0 65.2 32.11 M 1.07 M 30.09 4.07 B
588 1402/05/04 2.14 M 20.72 B 1.67 0.38 94,300 100,950 93,350 100,950 4.99 96,900 0.78 8.14 95.83 91.47 26.8 M 1.96 M 13.66 903.44 M
589 1402/05/03 911.11 K 8.76 B 0.59 0.16 96,900 98,850 93,000 95,200 -1.35 96,150 -0.36 6.29 63.69 100.0 7.7 M 1.23 M 6.25 -3.18 B
590 1402/05/02 687.42 K 6.63 B 0.31 0.11 96,000 98,400 95,400 96,650 0.0 96,500 -0.16 3.14 65.75 97.23 6.97 M 722.56 K 9.64 -2.09 B
591 1402/05/01 884.99 K 8.56 B 0.31 0.14 99,500 99,500 95,000 95,200 -2.86 96,650 -1.38 4.74 87.93 99.99 8.76 M 711.19 K 12.31 -1.03 B
592 1402/04/31 1.51 M 14.83 B 0.42 0.22 100,000 101,400 96,650 97,200 -4.42 98,000 -3.64 4.91 56.17 99.77 8.57 M 813.79 K 10.53 -6.43 B
593 1402/04/28 2.4 M 24.41 B 0.53 0.34 104,500 106,000 98,400 99,550 -1.87 101,700 0.25 7.72 60.34 99.99 11.19 M 664.7 K 16.84 -9.68 B
594 1402/04/27 2.17 M 22.04 B 0.35 0.29 101,300 101,650 99,700 101,650 4.96 101,450 4.75 1.96 96.12 70.47 16.72 M 720.62 K 23.2 5.65 B
595 1402/04/26 4.18 M 40.49 B 0.41 0.54 97,900 101,000 93,050 99,700 -10.22 96,850 -12.79 8.54 81.48 98.4 16.36 M 1.52 M 10.79 -6.85 B
596 1402/04/17 3.91 M 45.1 B 0.39 0.48 118,900 118,900 113,450 115,250 0.66 115,400 0.79 4.8 82.53 95.83 13.48 M 906.13 K 14.88 -5.99 B
597 1402/04/14 5.53 M 63.34 B 0.61 0.66 107,200 115,500 107,200 115,500 5.96 114,500 5.05 7.74 99.31 89.19 31.56 M 1.32 M 23.91 6.41 B
598 1402/04/13 6.78 M 73.85 B 0.84 0.8 113,500 113,550 107,250 108,550 -3.81 109,000 -3.41 5.87 79.9 92.87 11.79 M 373.4 K 31.56 -9.58 B
599 1402/04/12 10.66 M 120.29 B 1.71 1.29 111,700 115,100 106,200 112,600 0.76 112,850 0.98 8.38 88.14 94.31 10.51 M 362.65 K 28.97 -7.43 B
600 1402/04/11 24.61 M 275.04 B 15.42 4.16 111,850 111,850 109,000 111,850 4.97 111,750 4.88 2.61 97.04 65.37 21.08 M 494.15 K 42.66 87.11 B
601 1402/04/10 2.01 M 21.39 B 1.36 0.31 106,550 106,550 106,550 106,550 4.98 106,550 4.98 0.0 98.51 32.25 75.24 M 156.24 K 481.55 14.17 B
602 1402/04/07 1.57 M 15.91 B 0.21 0.21 101,500 101,500 101,500 101,500 4.96 101,500 4.96 0.0 98.72 13.27 67.14 M 121.11 K 554.37 13.6 B
603 1402/04/06 1.54 M 14.86 B 0.17 0.17 96,700 96,700 96,700 96,700 4.99 96,700 4.99 0.0 99.35 5.96 64.17 M 111.17 K 577.22 13.87 B
604 1402/04/05 1.45 M 13.4 B 0.13 0.13 92,100 92,100 92,100 92,100 4.96 92,100 4.96 0.0 99.31 8.26 62.77 M 103.04 K 609.12 12.2 B
605 1402/04/04 1.41 M 12.4 B 0.08 0.08 87,750 87,750 87,750 87,750 4.96 87,750 4.96 0.0 98.59 5.57 60.83 M 99.82 K 609.44 11.54 B
606 1402/04/03 1.41 M 11.76 B 0.04 0.04 83,600 83,600 83,600 83,600 4.99 83,600 4.99 0.0 99.29 5.1 55.33 M 93.83 K 589.68 11.07 B
607 1402/03/31 32.03 M 255.04 B 1 1 96,000 96,000 75,670 75,670 7.47 K 79,625 7.86 K 26.87 66.63 100.0 92.1 K 127.52 B -1.38 M -85.1 B