سوابق تکمیلی نماد پتروآبان

ردیف	تاریخ	اخرین	درصد	NAV	تغییر NAV	حباب	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1404/04/10	13,479	-2.99	12,955	-741	4.04	1.8 B	1.4 M	0.2	0.26	0.0	93.3 M	30.8 M	922.3 M	413.9 M	209.6 M	0.0	-4.44	-6.8	-1.8 B	-3.5 B	-4.5 B	0	2	0.0	100.0
2	1404/04/09	13,895	-2.99	13,696	-832	1.45	1.9 B	1.4 M	0.16	0.26	0.0	56.2 M	29.8 M	633.8 M	254.4 M	190.4 M	0.0	-4.53	-6.39	-1.9 B	-3.9 B	-4.5 B	0	3	0.0	100.0
3	1404/04/08	14,324	-3.0	14,528	-278	-1.4	7.3 B	5.1 M	0.57	0.97	0.0	54.1 M	28.4 M	832.8 M	296.4 M	182.6 M	0.0	-5.48	-6.44	-5.8 B	-6.6 B	-4.5 B	0	7	0.0	80.3
4	1404/04/07	14,767	-3.0	14,806	-427	-0.26	7.4 B	5.0 M	0.54	1.0	0.0	48.6 M	27.7 M	843.8 M	288.2 M	166.0 M	0.0	-5.93	-6.0	-5.9 B	-7.2 B	-4.4 B	0	7	0.0	80.0
5	1404/03/21	15,012	0.97	15,233	-46	-1.45	20.9 B	13.7 M	2.08	3.07	93.3 M	45.1 M	26.3 M	109.2 M	266.3 M	147.2 M	-1.17	-5.9	-5.61	-2.2 B	-7.5 B	-4.1 B	6	25	2.7	13.1
6	1404/03/20	14,853	-3.0	15,279	156	-2.79	12.6 B	8.5 M	1.43	2.0	50.9 M	38.9 M	24.2 M	130.8 M	273.3 M	144.8 M	-2.57	-7.02	-5.99	-3.9 B	-7.2 B	-4.1 B	42	46	16.9	47.6
7	1404/03/19	15,070	-2.05	15,123	-286	-0.35	17.9 B	11.7 M	2.85	3.13	41.6 M	17.1 M	19.2 M	427.1 M	329.5 M	140.5 M	-10.27	-19.29	-7.32	-15.0 B	-8.1 B	-4.1 B	8	36	1.9	85.7
8	1404/03/18	15,211	-1.39	15,409	19	-1.28	8.9 B	5.8 M	1.5	1.63	4.8 M	7.1 M	17.9 M	422.7 M	278.5 M	116.0 M	-88.2	-38.98	-6.49	-8.8 B	-5.9 B	-3.4 B	7	21	0.4	100.0
9	1404/03/17	15,260	-2.54	15,390	-331	-0.84	9.9 B	6.4 M	2.0	1.93	1.3 M	18.7 M	18.1 M	311.5 M	242.0 M	102.6 M	-239.88	-12.91	-5.66	-7.5 B	-5.0 B	-3.1 B	5	24	0.1	75.4
10	1404/03/13	15,670	-0.62	15,721	-109	-0.32	794.7 M	507.6 K	0.16	0.15	7.5 M	21.5 M	18.7 M	56.8 M	231.2 M	93.0 M	-7.53	-10.75	-4.98	-772.1 M	-4.5 B	-2.9 B	3	14	2.8	100.0
11	1404/03/12	15,780	0.65	15,830	60	-0.32	8.3 B	5.3 M	2.45	1.55	16.7 M	19.4 M	19.4 M	287.6 M	213.1 M	92.4 M	-17.25	-11.01	-4.77	-8.2 B	-4.4 B	-3.0 B	6	29	1.2	100.0
12	1404/03/11	15,650	-0.83	15,770	-101	-0.76	4.0 B	2.6 M	0.9	0.77	833.2 K	17.5 M	19.4 M	224.4 M	144.2 M	81.3 M	-269.31	-8.23	-4.19	-4.0 B	-2.8 B	-2.6 B	2	18	0.0	100.0
13	1404/03/10	15,750	0.09	15,871	152	-0.76	6.9 B	4.4 M	1.23	1.29	28.1 M	16.8 M	22.3 M	238.2 M	107.3 M	75.0 M	-8.47	-6.4	-3.36	-4.3 B	-2.2 B	-2.4 B	18	20	7.3	69.0
14	1404/03/07	15,540	-1.21	15,719	-4	-1.14	5.2 B	3.3 M	0.57	0.93	20.6 M	21.5 M	20.8 M	272.6 M	167.3 M	71.4 M	-13.25	-7.77	-3.43	-5.0 B	-3.7 B	-2.4 B	8	19	3.2	100.0
15	1404/03/06	15,694	1.28	15,723	43	-0.18	270.7 M	172.1 K	0.03	0.05	6.7 M	21.4 M	20.8 M	13.5 M	106.9 M	69.9 M	-2.03	-5.0	-3.37	-210.7 M	-2.9 B	-2.5 B	9	20	22.2	100.0
16	1404/03/05	15,500	-0.32	15,680	65	-1.15	604.2 M	390.0 K	0.06	0.11	9.1 M	21.6 M	21.4 M	23.2 M	97.0 M	69.9 M	-2.55	-4.5	-3.26	-511.8 M	-3.0 B	-2.6 B	10	26	15.1	99.8
17	1404/03/04	15,500	-2.11	15,615	-226	-0.74	9.4 B	6.0 M	1.17	1.7	3.3 M	22.3 M	21.6 M	33.7 M	89.3 M	72.3 M	-10.17	-4.01	-3.35	-759.2 M	-3.0 B	-2.7 B	5	23	0.2	8.3
18	1404/03/03	15,770	-0.38	15,841	-80	-0.45	12.6 B	7.9 M	1.74	2.32	57.1 M	21.6 M	23.6 M	449.1 M	95.7 M	72.8 M	-7.86	-4.43	-3.08	-12.0 B	-3.2 B	-2.9 B	10	28	4.5	100.0
19	1404/02/31	15,566	-2.77	15,921	-41	-2.23	22.6 B	14.3 M	7.82	4.76	20.4 M	14.8 M	24.1 M	24.8 M	47.1 M	58.0 M	-1.21	-3.19	-2.41	-919.8 M	-1.8 B	-2.3 B	12	47	1.1	5.1
20	1404/02/30	15,950	-2.29	15,962	-282	-0.08	1.8 B	1.1 M	0.53	0.34	3.5 M	12.9 M	26.0 M	17.9 M	46.4 M	62.8 M	-5.15	-3.61	-2.42	-675.2 M	-1.7 B	-2.6 B	7	39	1.4	38.8
21	1404/02/29	16,330	0.15	16,244	-231	0.53	1.7 B	1.1 M	0.37	0.24	9.7 M	16.3 M	30.5 M	18.2 M	57.5 M	69.8 M	-1.87	-3.53	-2.29	-685.6 M	-2.0 B	-3.0 B	8	42	4.5	44.1
22	1404/02/28	16,360	0.5	16,475	72	-0.7	2.2 B	1.4 M	0.48	0.29	14.9 M	19.3 M	45.2 M	85.1 M	69.6 M	75.4 M	-5.7	-3.61	-1.67	-1.9 B	-2.5 B	-3.1 B	18	26	12.1	100.0
23	1404/02/27	16,251	-0.75	16,403	-32	-0.93	8.2 B	5.0 M	2.33	1.04	18.3 M	18.9 M	47.1 M	92.8 M	59.0 M	77.2 M	-5.07	-3.12	-1.64	-4.7 B	-2.3 B	-3.2 B	14	53	3.1	60.1
24	1404/02/24	16,400	1.83	16,435	-53	-0.21	952.4 M	581.7 K	0.23	0.12	11.7 M	18.6 M	54.8 M	20.3 M	50.6 M	78.7 M	-1.74	-2.73	-1.43	-692.6 M	-1.8 B	-2.9 B	19	45	23.3	96.0
25	1404/02/23	16,101	0.39	16,488	173	-2.35	4.3 B	2.7 M	1.04	0.55	22.4 M	20.7 M	55.7 M	78.4 M	63.2 M	79.1 M	-3.49	-3.05	-1.42	-2.2 B	-2.3 B	-2.9 B	22	35	11.4	63.2
26	1404/02/22	16,058	3.0	16,315	412	-1.58	7.4 B	4.6 M	1.81	0.93	25.5 M	21.5 M	57.8 M	75.3 M	62.5 M	79.9 M	-2.96	-2.9	-1.38	-2.9 B	-2.4 B	-2.9 B	27	48	9.3	49.1
27	1404/02/21	15,505	-0.63	15,903	-25	-2.5	2.1 B	1.3 M	0.52	0.21	8.2 M	19.0 M	60.5 M	21.1 M	54.4 M	80.1 M	-2.59	-2.86	-1.32	-763.8 M	-2.0 B	-2.8 B	10	40	4.0	41.2
28	1404/02/20	15,604	-1.74	15,928	-143	-2.03	2.5 B	1.6 M	0.49	0.26	5.7 M	32.9 M	64.7 M	60.7 M	56.8 M	83.4 M	-10.58	-1.73	-1.29	-2.2 B	-2.0 B	-2.6 B	3	37	0.7	89.2
29	1404/02/17	15,754	1.27	16,071	137	-1.97	3.8 B	2.4 M	0.6	0.38	21.0 M	27.7 M	62.8 M	76.4 M	63.2 M	82.3 M	-3.64	-2.28	-1.31	-3.6 B	-2.4 B	-2.5 B	12	50	6.6	100.0
30	1404/02/16	15,645	0.64	15,934	275	-1.81	4.7 B	3.0 M	0.83	0.46	26.1 M	27.0 M	62.5 M	71.9 M	73.8 M	82.9 M	-2.76	-2.74	-1.33	-2.7 B	-3.1 B	-2.6 B	18	44	9.9	67.1
31	1404/02/15	15,560	0.32	15,659	-36	-0.63	6.7 B	4.3 M	1.29	0.67	18.9 M	27.0 M	69.6 M	31.0 M	68.6 M	82.9 M	-1.64	-2.54	-1.19	-702.5 M	-2.9 B	-2.0 B	17	33	4.8	15.2
32	1404/02/14	15,570	0.56	15,695	15	-0.8	2.1 B	1.3 M	0.36	0.2	98.1 M	26.6 M	69.9 M	34.4 M	77.2 M	82.8 M	2.85	-2.9	-1.19	-561.0 M	-3.4 B	-2.1 B	9	42	42.4	69.3
33	1404/02/13	15,484	-2.99	15,680	-352	-1.25	8.5 B	5.5 M	1.52	0.87	7.8 M	23.6 M	68.4 M	85.8 M	80.8 M	82.8 M	-10.94	-3.43	-1.21	-4.5 B	-4.0 B	-2.1 B	19	54	1.8	54.5
34	1404/02/10	16,000	2.77	16,032	204	-0.2	9.4 B	5.9 M	1.61	0.95	19.7 M	32.1 M	69.1 M	113.5 M	66.9 M	81.2 M	-5.75	-2.08	-1.18	-6.8 B	-3.4 B	-1.9 B	17	63	3.6	76.3
35	1404/02/09	15,595	0.04	15,828	133	-1.47	2.1 B	1.3 M	0.27	0.22	25.6 M	36.4 M	70.1 M	44.9 M	65.0 M	78.7 M	-1.76	-1.78	-1.12	-1.8 B	-3.5 B	-1.6 B	10	46	12.2	98.4
36	1404/02/08	15,589	1.23	15,695	92	-0.68	4.3 B	2.7 M	0.3	0.45	17.3 M	42.6 M	69.4 M	91.5 M	81.5 M	78.5 M	-5.29	-1.91	-1.13	-3.2 B	-4.7 B	-1.5 B	17	38	6.9	81.5
37	1404/02/07	15,575	0.33	15,603	-306	-0.18	4.6 B	3.0 M	0.31	0.49	58.2 M	63.9 M	68.6 M	64.7 M	86.1 M	77.0 M	-1.11	-1.35	-1.12	-3.6 B	-4.4 B	-1.3 B	13	68	16.4	95.3
38	1404/02/06	15,560	0.87	15,909	31	-2.19	8.0 B	5.1 M	0.5	0.83	37.7 M	64.7 M	72.8 M	34.4 M	93.5 M	79.3 M	1.1	-1.44	-1.09	-1.6 B	-4.4 B	-1.0 B	34	83	16.1	35.8
39	1404/02/03	15,654	1.65	15,878	3	-1.41	9.3 B	6.0 M	0.65	1.02	39.2 M	75.6 M	73.6 M	91.0 M	108.6 M	86.4 M	-2.32	-1.44	-1.17	-7.1 B	-4.1 B	-1.2 B	39	95	16.4	92.7
40	1404/02/02	15,330	-3.0	15,875	67	-3.43	12.2 B	7.9 M	0.94	1.41	50.9 M	76.4 M	74.6 M	123.2 M	103.8 M	84.9 M	-2.42	-1.36	-1.14	-7.8 B	-2.6 B	-882.8 M	64	90	26.6	90.6
41	1404/02/01	15,500	0.2	15,808	4	-1.95	38.1 B	24.1 M	5.21	5.0	82.9 M	81.8 M	74.2 M	99.8 M	97.4 M	79.1 M	-1.2	-1.19	-1.07	-2.0 B	-1.7 B	-522.1 M	145	140	31.6	36.7
42	1404/01/31	15,498	3.0	15,804	429	-1.94	8.9 B	5.7 M	0.62	1.26	76.2 M	78.0 M	76.7 M	138.7 M	91.4 M	74.6 M	-1.82	-1.17	1.03	-3.7 B	-1.6 B	-83.3 M	15	35	12.9	54.6
43	1404/01/30	14,969	-0.15	15,375	191	-2.64	11.1 B	7.4 M	0.92	1.74	100.6 M	82.0 M	75.4 M	116.5 M	89.9 M	69.6 M	-1.16	-1.1	1.08	171.4 M	-59.8 M	96.4 M	77	65	69.6	68.0
44	1404/01/27	15,000	0.58	15,184	169	-1.21	2.4 B	1.6 M	0.19	0.39	48.2 M	67.4 M	71.7 M	33.2 M	72.8 M	65.1 M	1.45	-1.08	1.1	450.5 M	-292.8 M	5.7 M	41	46	81.3	62.8
45	1404/01/26	14,700	-2.69	15,015	-221	-2.1	5.3 B	3.5 M	0.39	0.84	76.3 M	67.3 M	71.7 M	96.1 M	83.8 M	64.8 M	-1.26	-1.25	1.11	-3.2 B	-1.3 B	-7.1 M	27	55	39.0	100.0
46	1404/01/25	15,170	2.33	15,236	283	-0.43	7.3 B	4.8 M	0.56	1.1	71.2 M	83.7 M	70.2 M	80.3 M	78.3 M	62.5 M	-1.13	1.07	1.12	-1.6 B	1.2 B	44.3 M	65	78	63.8	86.2
47	1404/01/24	14,824	2.99	14,953	338	-0.86	43.4 B	29.3 M	8.31	9.84	92.3 M	83.5 M	69.2 M	148.5 M	68.9 M	62.1 M	-1.61	1.21	1.11	3.9 B	1.2 B	-29.7 M	78	22	16.6	7.5
48	1404/01/23	14,306	1.17	14,615	121	-2.11	1.5 B	1.0 M	0.3	0.34	15.8 M	71.9 M	65.4 M	34.1 M	54.4 M	59.0 M	-2.15	1.32	1.11	-993.5 M	41.4 M	-314.3 M	32	44	33.8	100.0
49	1404/01/20	14,080	-1.3	14,494	-100	-2.86	5.0 B	3.5 M	1.1	1.14	28.5 M	79.1 M	67.1 M	90.5 M	55.0 M	57.9 M	-3.17	1.44	1.16	-4.4 B	194.2 M	-369.1 M	21	55	12.0	99.6
50	1404/01/19	14,267	3.0	14,594	409	-2.24	10.1 B	7.1 M	3.76	2.54	127.7 M	83.6 M	67.3 M	51.8 M	46.4 M	64.3 M	2.46	1.8	1.05	9.3 B	1.1 B	-517.5 M	79	16	100.0	8.2
51	1404/01/18	13,820	-0.63	14,185	-69	-2.57	3.3 B	2.4 M	1.45	0.87	17.8 M	41.4 M	57.0 M	45.2 M	42.4 M	62.6 M	-2.54	-1.02	-1.1	-1.9 B	-801.0 M	-1.0 B	13	48	7.0	66.1
52	1404/01/17	13,790	0.24	14,254	-147	-3.26	5.0 B	3.6 M	1.79	1.29	19.0 M	39.1 M	56.3 M	42.2 M	41.8 M	61.3 M	-2.22	-1.07	-1.09	-1.7 B	-550.6 M	-956.4 M	19	50	7.2	42.2
53	1404/01/16	13,751	-1.21	14,401	-142	-4.51	1.1 B	824.5 K	0.29	0.27	41.1 M	72.1 M	57.3 M	32.4 M	57.4 M	62.3 M	1.27	1.25	-1.09	-229.6 M	400.0 M	-1.1 B	22	35	79.8	100.0
54	1404/01/10	13,950	2.86	14,543	147	-4.08	3.0 B	2.1 M	0.79	0.63	71.1 M	73.4 M	54.3 M	61.7 M	88.4 M	66.0 M	1.15	-1.2	-1.22	-10.5 M	-596.5 M	-1.4 B	38	44	90.6	90.9
55	1404/01/09	13,583	-0.69	14,396	26	-5.65	644.3 M	475.1 K	0.16	0.14	24.5 M	71.3 M	63.0 M	21.5 M	88.7 M	63.4 M	1.14	-1.24	-1.01	-81.2 M	-764.2 M	-992.5 M	23	30	87.4	100.0
56	1404/01/06	13,689	-0.04	14,370	-7	-4.74	1.6 B	1.1 M	0.26	0.33	24.2 M	68.0 M	62.3 M	43.2 M	86.8 M	63.0 M	-1.79	-1.28	-1.01	-684.5 M	-872.5 M	-996.5 M	36	36	56.0	100.0
57	1404/01/05	13,703	3.0	14,377	174	-4.69	7.4 B	5.4 M	1.62	1.67	144.2 M	92.5 M	63.7 M	130.9 M	90.0 M	63.2 M	1.1	1.03	1.01	3.0 B	628.6 M	-1.1 B	49	31	95.0	54.6
58	1403/12/28	13,350	-2.66	14,203	-81	-6.01	6.4 B	4.8 M	1.81	1.53	52.5 M	71.3 M	56.8 M	194.5 M	69.6 M	58.8 M	-3.71	1.02	-1.03	-5.2 B	4.2 M	-1.2 B	23	33	18.8	100.0
59	1403/12/27	13,652	-2.26	14,284	-73	-4.42	2.4 B	1.8 M	0.71	0.55	57.7 M	69.4 M	60.1 M	60.2 M	44.0 M	52.4 M	-1.04	1.58	1.15	-849.2 M	718.1 M	-868.4 M	27	40	64.7	100.0
60	1403/12/26	13,869	-1.72	14,357	70	-3.4	2.6 B	1.8 M	0.67	0.54	38.2 M	65.9 M	58.4 M	45.9 M	34.7 M	50.8 M	-1.2	1.9	1.15	-622.3 M	926.7 M	-842.2 M	51	56	75.8	100.0
61	1403/12/25	14,116	3.0	14,287	153	-1.2	11.2 B	8.0 M	2.82	2.32	127.5 M	70.4 M	57.6 M	39.5 M	39.5 M	54.2 M	3.23	1.78	1.06	6.8 B	612.1 M	-1.2 B	60	21	68.2	7.4
62	1403/12/22	13,750	-0.22	14,134	144	-2.72	537.5 M	392.2 K	0.13	0.1	21.9 M	34.1 M	48.2 M	15.5 M	51.1 M	57.4 M	1.42	-1.5	-1.19	-116.4 M	-1.4 B	-1.9 B	18	33	73.4	95.0
63	1403/12/21	13,740	-2.32	13,990	-233	-1.79	2.0 B	1.4 M	0.45	0.35	13.6 M	35.0 M	45.9 M	52.0 M	55.8 M	60.9 M	-3.82	-1.59	-1.33	-1.6 B	-1.7 B	-2.4 B	13	35	9.0	92.9
64	1403/12/20	13,804	-0.33	14,223	-91	-2.95	1.1 B	811.5 K	0.2	0.19	28.7 M	38.1 M	50.1 M	13.3 M	49.9 M	60.4 M	2.16	-1.31	-1.21	193.7 M	-1.8 B	-2.3 B	22	33	55.3	38.3
65	1403/12/19	13,848	-3.0	14,314	-155	-3.26	4.5 B	3.2 M	0.92	0.73	37.1 M	36.1 M	49.5 M	64.0 M	83.0 M	61.9 M	-1.72	-2.3	-1.25	-2.2 B	-3.3 B	-2.5 B	27	50	22.5	71.7
66	1403/12/18	14,179	-3.0	14,469	-377	-2.0	11.8 B	8.3 M	3.9	1.92	50.1 M	33.6 M	48.0 M	80.7 M	77.4 M	62.1 M	-1.61	-2.3	-1.29	-3.1 B	-3.0 B	-2.5 B	33	59	14.0	40.3
67	1403/12/15	14,580	-1.37	14,846	78	-1.79	2.0 B	1.4 M	0.5	0.27	22.8 M	25.4 M	46.6 M	47.9 M	64.7 M	60.7 M	-2.1	-2.55	-1.3	-1.8 B	-2.5 B	-2.6 B	11	42	12.5	100.0
68	1403/12/14	14,740	0.32	14,768	-205	-0.19	3.3 B	2.2 M	0.62	0.39	38.2 M	27.4 M	47.0 M	34.8 M	65.8 M	69.6 M	1.1	-2.4	-1.48	-2.1 B	-3.1 B	-3.4 B	20	82	23.2	86.5
69	1403/12/13	14,693	-3.0	14,973	-292	-1.87	7.4 B	5.0 M	1.15	0.82	663.2 K	27.8 M	46.3 M	735.4 M	81.8 M	73.5 M	-1.11 K	-2.94	-1.59	-7.3 B	-3.8 B	-3.6 B	11	10	0.1	100.0
70	1403/12/12	15,260	1.95	15,265	150	-0.03	893.3 M	589.8 K	0.13	0.09	24.5 M	68.1 M	47.9 M	23.5 M	51.4 M	71.0 M	1.04	1.32	-1.48	-477.3 M	-832.5 M	-3.1 B	17	38	46.6	100.0
71	1403/12/11	14,980	-0.23	15,115	94	-0.89	2.1 B	1.4 M	0.3	0.18	27.5 M	64.5 M	49.6 M	30.6 M	51.1 M	71.2 M	-1.11	1.26	-1.43	-974.7 M	-769.1 M	-2.7 B	29	58	38.4	85.3
72	1403/12/08	15,040	-0.3	15,021	45	0.13	6.8 B	4.5 M	1.15	0.48	40.2 M	67.1 M	50.1 M	60.0 M	55.3 M	80.1 M	-1.49	1.21	-1.6	-4.7 B	-1.0 B	-3.3 B	10	85	5.9	75.5
73	1403/12/07	14,600	-2.07	14,976	-44	-2.51	10.0 B	6.6 M	2.1	0.7	30.7 M	67.3 M	63.6 M	87.4 M	48.3 M	89.2 M	-2.85	1.39	-1.4	-5.5 B	-94.3 M	-1.5 B	83	92	25.5	80.5
74	1403/12/06	14,910	3.0	15,020	108	-0.73	12.9 B	8.7 M	4.8	0.95	176.5 M	95.6 M	68.7 M	20.5 M	30.6 M	89.1 M	8.62	3.13	-1.3	7.5 B	1.4 B	-664.0 M	49	57	66.8	9.0
75	1403/12/05	14,469	0.97	14,912	459	-2.97	978.6 M	676.0 K	0.22	0.07	24.1 M	53.6 M	66.3 M	23.3 M	33.1 M	90.1 M	1.03	1.62	-1.36	-160.3 M	-162.7 M	-1.1 B	34	42	83.6	100.0
76	1403/12/04	14,387	0.66	14,453	-372	-0.46	3.4 B	2.4 M	0.57	0.26	44.4 M	52.4 M	65.8 M	55.1 M	49.3 M	91.1 M	-1.24	1.06	-1.38	-2.2 B	-1.7 B	-1.2 B	27	61	34.8	97.4
77	1403/12/01	14,201	0.06	14,825	199	-4.21	1.6 B	1.1 M	0.2	0.11	58.4 M	47.0 M	65.5 M	25.7 M	58.2 M	91.4 M	2.27	-1.24	-1.4	-138.6 M	-2.8 B	-1.1 B	24	60	89.9	98.8
78	1403/11/30	14,263	3.0	14,626	466	-2.48	4.2 B	2.9 M	0.45	0.3	122.2 M	37.6 M	64.2 M	25.0 M	69.0 M	95.5 M	4.88	-1.84	-1.49	2.0 B	-4.6 B	-1.8 B	28	58	82.2	34.9
79	1403/11/29	13,812	-0.15	14,160	-269	-2.46	2.7 B	1.9 M	0.26	0.2	38.2 M	42.2 M	62.5 M	32.9 M	69.4 M	96.2 M	1.16	-1.65	-1.54	-324.0 M	-5.0 B	-1.8 B	51	69	72.7	84.8
80	1403/11/28	14,113	-0.99	14,429	-210	-2.19	9.8 B	7.1 M	1.07	0.74	32.1 M	41.8 M	62.4 M	78.5 M	73.1 M	95.3 M	-2.45	-1.75	-1.53	-7.9 B	-5.6 B	-1.8 B	57	124	18.7	99.3
81	1403/11/27	14,254	-2.99	14,639	-249	-2.63	11.4 B	8.0 M	1.27	0.84	4.1 M	40.6 M	61.0 M	99.2 M	71.1 M	94.0 M	-24.15	-1.75	-1.54	-7.4 B	-4.5 B	-1.5 B	25	76	0.9	66.2
82	1403/11/23	14,630	-3.0	14,888	-152	-1.73	11.4 B	7.7 M	0.91	0.82	18.4 M	41.0 M	60.1 M	81.5 M	64.0 M	92.7 M	-4.43	-1.56	-1.54	-9.1 B	-4.0 B	-1.5 B	65	126	10.5	90.3
83	1403/11/21	14,675	-1.99	15,040	-136	-2.43	11.4 B	7.6 M	0.8	0.79	66.6 M	46.0 M	60.9 M	55.1 M	81.1 M	91.9 M	1.21	-1.76	-1.51	-392.8 M	-5.9 B	-1.0 B	134	169	78.2	81.7
84	1403/11/17	15,000	-0.75	15,176	74	-1.16	9.2 B	6.1 M	0.57	0.63	38.4 M	40.4 M	62.9 M	66.0 M	91.6 M	93.8 M	-1.72	-2.27	-1.49	-3.1 B	-6.9 B	-768.0 M	87	98	36.4	70.5
85	1403/11/16	15,100	-0.02	15,102	-31	-0.01	5.7 B	3.8 M	0.3	0.37	28.7 M	45.3 M	62.8 M	67.8 M	92.0 M	94.0 M	-2.36	-2.03	-1.5	-2.3 B	-5.7 B	-772.8 M	78	67	39.3	79.7
86	1403/11/15	15,120	-0.95	15,133	-101	-0.09	9.4 B	6.2 M	0.4	0.56	28.2 M	49.6 M	64.0 M	54.6 M	87.3 M	94.1 M	-1.94	-1.76	-1.47	-5.1 B	-3.7 B	-936.6 M	60	124	18.0	71.9
87	1403/11/14	15,255	-2.93	15,234	-39	0.14	28.9 B	18.9 M	0.98	1.65	47.7 M	50.8 M	66.4 M	125.9 M	107.0 M	100.0 M	-2.64	-2.11	-1.51	-18.4 B	-5.3 B	209.3 M	208	225	34.3	98.0
88	1403/11/13	15,696	-3.0	15,273	-89	2.77	19.6 B	12.5 M	0.67	1.08	41.7 M	72.2 M	73.7 M	98.5 M	121.6 M	94.5 M	-2.36	-1.68	-1.28	-5.3 B	4.4 B	2.6 B	212	144	45.1	72.4
89	1403/11/10	16,250	2.15	15,362	8	5.78	20.5 B	12.7 M	0.76	1.14	52.0 M	83.3 M	78.4 M	81.2 M	124.8 M	94.7 M	-1.56	-1.5	-1.21	2.9 B	7.8 B	3.3 B	388	213	98.4	84.4
90	1403/11/08	15,834	1.91	15,354	61	3.13	21.1 B	13.3 M	0.91	1.25	56.1 M	91.6 M	80.6 M	64.1 M	134.2 M	94.9 M	-1.14	-1.46	-1.18	7.2 B	7.1 B	3.1 B	374	214	99.2	64.9
91	1403/11/07	15,478	-3.0	15,293	-149	1.21	32.0 B	20.6 M	1.92	2.04	51.2 M	101.5 M	82.4 M	170.9 M	163.9 M	96.7 M	-3.33	-1.61	-1.17	-13.1 B	5.0 B	2.7 B	352	182	56.3	97.1
92	1403/11/06	15,957	2.99	15,442	132	3.34	60.8 B	38.1 M	7.12	4.38	141.0 M	125.3 M	84.7 M	289.1 M	142.7 M	90.5 M	-2.05	-1.14	-1.07	30.5 B	7.7 B	3.0 B	403	91	93.4	43.2
93	1403/11/03	15,493	3.0	15,310	108	1.2	13.0 B	8.4 M	2.07	0.92	419.6 M	72.9 M	74.5 M	73.2 M	94.7 M	82.1 M	5.73	-1.3	-1.1	11.5 B	-1.0 B	1.3 B	31	20	100.0	11.3
94	1403/11/02	15,201	1.98	15,202	216	-0.01	4.8 B	3.2 M	0.82	0.33	51.0 M	29.5 M	71.2 M	63.8 M	87.8 M	84.2 M	-1.25	-2.98	-1.18	-884.6 M	-3.2 B	611.1 M	64	65	68.6	87.2
95	1403/11/01	14,782	-2.97	14,986	-225	-1.36	4.2 B	2.8 M	0.63	0.27	19.0 M	28.2 M	72.9 M	78.5 M	75.3 M	87.7 M	-4.13	-2.67	-1.2	-2.9 B	-2.9 B	615.9 M	59	51	26.9	96.0
96	1403/10/30	15,210	-0.58	15,211	-66	-0.01	1.9 B	1.2 M	0.23	0.1	37.1 M	27.3 M	75.2 M	47.3 M	67.8 M	89.8 M	-1.27	-2.48	-1.19	106.3 M	-2.9 B	1.1 B	50	37	100.0	94.3
97	1403/10/29	15,300	-2.96	15,277	-177	0.15	17.1 B	11.2 M	2.45	0.8	13.1 M	25.8 M	83.2 M	147.5 M	71.1 M	98.9 M	-11.24	-2.75	-1.19	-13.1 B	-4.2 B	2.0 B	73	95	5.6	81.8
98	1403/10/26	15,428	-2.19	15,454	-93	-0.17	3.0 B	1.9 M	0.31	0.13	30.0 M	37.0 M	93.4 M	43.1 M	57.4 M	96.3 M	-1.43	-1.55	-1.03	725.5 M	-1.7 B	5.2 B	93	48	93.2	69.0
99	1403/10/24	15,773	1.68	15,547	51	1.45	3.3 B	2.1 M	0.29	0.13	41.3 M	53.5 M	94.6 M	27.7 M	62.0 M	97.7 M	1.49	-1.16	-1.03	640.9 M	-846.7 M	5.2 B	78	93	98.7	79.0
100	1403/10/23	15,501	-3.0	15,496	-107	0.03	9.1 B	5.9 M	0.68	0.38	21.8 M	53.5 M	97.2 M	51.6 M	70.2 M	101.8 M	-2.37	-1.31	-1.05	-2.9 B	-1.6 B	5.5 B	141	116	33.6	65.4
101	1403/10/22	15,870	-3.0	15,603	-214	1.71	9.4 B	5.9 M	0.45	0.36	25.1 M	63.5 M	100.8 M	74.4 M	78.4 M	103.2 M	-2.97	-1.23	-1.02	-6.4 B	-2.2 B	5.9 B	119	126	31.8	99.8
102	1403/10/19	16,217	0.04	15,817	14	2.53	11.7 B	7.2 M	0.43	0.45	59.3 M	73.8 M	108.2 M	70.5 M	94.5 M	103.6 M	-1.19	-1.28	1.04	-452.8 M	2.7 B	7.5 B	173	152	87.5	91.4
103	1403/10/18	16,250	3.0	15,803	175	2.83	15.9 B	9.8 M	0.57	0.63	125.2 M	94.3 M	110.4 M	75.6 M	90.7 M	105.0 M	1.66	1.04	1.05	4.9 B	8.6 B	7.5 B	109	116	85.8	55.2
104	1403/10/17	15,943	-0.96	15,628	143	2.02	11.8 B	7.5 M	0.45	0.49	47.3 M	98.5 M	109.0 M	77.3 M	94.7 M	105.8 M	-1.63	1.04	1.03	-3.2 B	9.5 B	7.3 B	162	141	64.7	92.0
105	1403/10/16	16,078	-2.09	15,485	77	3.83	20.7 B	12.9 M	0.87	0.85	68.9 M	101.8 M	111.6 M	87.5 M	94.7 M	107.0 M	-1.27	1.08	1.04	-5.6 B	9.8 B	7.4 B	219	236	72.7	99.6
106	1403/10/15	16,473	2.99	15,408	168	6.91	45.8 B	27.9 M	2.49	2.02	78.3 M	103.1 M	114.4 M	172.7 M	93.0 M	108.4 M	-2.21	1.11	1.06	17.8 B	10.8 B	7.5 B	508	127	86.9	47.9
107	1403/10/12	16,008	3.0	15,240	177	5.04	40.3 B	25.2 M	3.06	2.0	180.2 M	111.5 M	122.2 M	53.0 M	77.1 M	104.5 M	3.4	1.45	1.17	29.2 B	6.0 B	6.6 B	209	160	93.4	21.0
108	1403/10/11	15,510	2.67	15,063	123	2.97	19.4 B	12.5 M	1.4	1.01	172.4 M	73.0 M	116.4 M	104.6 M	87.9 M	105.6 M	1.65	-1.2	1.1	9.3 B	-667.5 M	5.2 B	108	89	95.9	48.0
109	1403/10/10	15,167	-0.07	14,940	-141	1.52	6.4 B	4.2 M	0.39	0.34	48.7 M	60.4 M	113.7 M	68.5 M	90.9 M	104.6 M	-1.41	-1.51	1.09	-1.9 B	-3.0 B	4.7 B	91	93	69.1	99.4
110	1403/10/09	15,108	-2.92	15,081	-170	0.18	7.0 B	4.6 M	0.33	0.38	50.5 M	68.9 M	118.0 M	66.6 M	102.6 M	106.0 M	-1.32	-1.49	1.11	-444.4 M	-2.8 B	5.1 B	115	94	83.0	89.4
111	1403/10/08	15,516	-2.99	15,251	-143	1.74	14.8 B	9.5 M	0.49	0.81	53.5 M	76.3 M	121.3 M	100.7 M	109.4 M	108.1 M	-1.88	-1.43	1.12	-6.0 B	-1.4 B	5.1 B	141	135	51.0	91.9
112	1403/10/05	15,800	-1.85	15,394	67	2.64	16.6 B	10.4 M	0.39	0.92	52.9 M	100.2 M	125.5 M	92.2 M	135.8 M	106.6 M	-1.74	-1.35	1.18	-4.2 B	3.5 B	5.4 B	159	137	50.7	76.0
113	1403/10/04	16,380	2.98	15,327	397	6.87	25.5 B	15.8 M	0.61	1.48	81.3 M	127.0 M	131.0 M	106.8 M	137.3 M	106.3 M	-1.31	-1.08	1.23	-2.4 B	14.6 B	5.6 B	209	182	66.7	76.2
114	1403/10/03	15,910	0.11	14,930	156	6.56	23.3 B	14.6 M	0.53	1.45	88.5 M	130.3 M	137.8 M	130.3 M	142.5 M	102.8 M	-1.47	-1.09	1.34	-787.7 M	15.0 B	5.7 B	218	154	82.8	86.2
115	1403/10/02	15,587	-1.73	14,774	143	5.5	30.0 B	18.9 M	0.76	2.06	86.4 M	139.7 M	142.6 M	113.7 M	148.9 M	94.9 M	-1.32	-1.07	1.5	6.3 B	16.7 B	5.7 B	320	188	92.2	71.3
116	1403/10/01	15,873	3.0	14,631	195	8.49	60.4 B	38.1 M	1.77	4.89	155.5 M	161.8 M	155.4 M	265.9 M	157.8 M	88.6 M	-1.71	1.03	1.75	18.7 B	16.3 B	5.4 B	334	125	86.0	55.0
117	1403/09/28	15,427	3.0	14,436	325	6.86	67.9 B	44.1 M	3.45	7.88	204.5 M	187.5 M	156.5 M	70.7 M	91.8 M	55.9 M	2.89	2.04	2.8	51.3 B	17.8 B	4.7 B	277	75	83.4	7.8
118	1403/09/27	14,700	0.24	14,111	-72	4.17	19.8 B	13.2 M	1.26	2.55	78.8 M	168.6 M	131.6 M	110.1 M	91.8 M	53.5 M	-1.4	1.84	2.46	-445.5 M	7.5 B	2.1 B	113	85	45.0	47.2
119	1403/09/26	14,666	3.0	14,183	527	3.41	35.8 B	24.4 M	4.33	5.36	145.2 M	189.8 M	138.4 M	168.5 M	71.1 M	44.2 M	-1.16	2.67	3.13	7.5 B	7.6 B	2.4 B	119	58	48.3	27.3
120	1403/09/25	14,239	2.99	13,656	190	4.27	7.2 B	5.1 M	0.76	1.01	255.9 M	206.1 M	132.5 M	3.4 M	8.4 M	29.5 M	75.3	24.64	4.49	4.3 B	6.1 B	2.1 B	17	23	60.4	1.1
121	1403/09/24	13,825	2.99	13,466	191	2.67	29.0 B	21.0 M	7.08	4.56	332.6 M	190.9 M	125.4 M	6.3 M	31.9 M	34.0 M	52.55	5.99	3.69	26.1 B	4.6 B	1.9 B	79	28	90.5	0.6
122	1403/09/21	13,450	2.26	13,275	173	1.32	181.7 M	135.4 K	0.05	0.03	18.2 M	50.1 M	114.4 M	9.4 M	59.8 M	34.8 M	1.93	-1.19	3.29	2.9 M	-741.6 M	1.3 B	10	19	100.0	98.4
123	1403/09/20	13,050	-2.1	13,102	-21	-0.4	2.3 B	1.8 M	0.42	0.37	10.4 M	47.6 M	115.2 M	18.3 M	44.4 M	34.5 M	-1.75	1.07	3.34	-70.8 M	-767.3 M	1.3 B	30	21	13.5	16.5
124	1403/09/19	13,388	2.92	13,123	158	2.02	346.9 M	260.3 K	0.05	0.05	13.1 M	72.9 M	120.2 M	4.4 M	45.1 M	34.0 M	3.02	1.62	3.53	149.3 M	-689.6 M	1.3 B	16	14	60.6	17.6
125	1403/09/18	12,950	0.21	12,965	-4	-0.12	13.2 B	10.1 M	3.12	2.1	18.1 M	170.5 M	124.8 M	66.8 M	45.3 M	36.7 M	-3.69	3.76	3.4	-3.3 B	260.1 M	1.3 B	7	52	1.0	26.4
126	1403/09/17	12,915	-2.68	12,969	-254	-0.42	3.3 B	2.6 M	0.88	0.52	261.2 M	167.5 M	146.8 M	184.2 M	36.0 M	35.9 M	1.42	4.65	4.09	-442.3 M	907.6 M	1.9 B	11	18	86.7	100.0
127	1403/09/14	13,220	-0.66	13,223	104	-0.02	325.1 M	244.9 K	0.08	0.05	13.5 M	113.5 M	153.5 M	4.8 M	13.8 M	29.4 M	2.79	8.25	5.22	-125.7 M	948.9 M	2.2 B	14	65	58.2	96.8
128	1403/09/13	13,400	2.65	13,119	27	2.14	10.7 B	8.0 M	3.39	1.63	85.1 M	115.2 M	152.4 M	20.2 M	17.1 M	47.0 M	4.21	6.74	3.24	317.4 M	994.8 M	1.9 B	8	18	6.4	3.4
129	1403/09/12	13,057	3.0	13,092	353	-0.27	6.6 B	5.1 M	2.84	1.09	416.4 M	134.6 M	150.6 M	7.0 M	37.8 M	45.8 M	59.11	3.57	3.29	4.9 B	723.0 M	1.9 B	12	14	75.4	1.5
130	1403/09/11	12,900	0.68	12,739	-11	1.26	413.0 M	325.7 K	0.18	0.07	33.7 M	59.6 M	139.8 M	41.3 M	34.4 M	46.4 M	-1.23	1.73	3.01	-109.6 M	-178.2 M	1.6 B	9	10	73.5	100.0
131	1403/09/10	12,650	-2.53	12,750	-274	-0.78	1.1 B	857.0 K	0.23	0.18	32.9 M	52.3 M	139.8 M	21.8 M	31.3 M	46.1 M	1.51	1.67	3.03	-235.7 M	-74.2 M	1.6 B	16	35	48.0	69.4
132	1403/09/07	13,000	-0.85	13,024	224	-0.18	176.0 M	135.6 K	0.04	0.03	13.5 M	83.7 M	139.3 M	3.1 M	32.7 M	46.8 M	4.32	2.56	2.98	104.0 M	758.6 M	1.6 B	13	23	100.0	40.9
133	1403/09/06	12,800	-1.67	12,800	-141	0.0	7.1 B	5.4 M	1.49	1.22	167.7 M	86.3 M	141.4 M	59.9 M	35.5 M	47.6 M	2.8	2.43	2.97	-1.0 B	737.8 M	1.6 B	22	79	51.8	66.4
134	1403/09/05	13,019	3.0	12,941	298	0.6	2.8 B	2.2 M	0.39	0.44	25.8 M	78.8 M	135.1 M	11.5 M	14.6 M	47.2 M	2.25	5.39	2.86	392.1 M	2.1 B	1.6 B	33	40	29.9	16.1
135	1403/09/04	12,721	1.79	12,643	264	0.62	455.8 M	360.6 K	0.04	0.07	18.2 M	89.4 M	168.4 M	2.7 M	14.0 M	51.8 M	6.85	6.38	3.25	410.5 M	2.4 B	2.2 B	25	17	100.0	9.9
136	1403/09/03	12,420	1.95	12,379	114	0.33	13.2 B	10.6 M	1.2	2.15	202.2 M	99.7 M	184.0 M	27.4 M	40.1 M	54.2 M	7.38	2.49	3.39	3.9 B	2.1 B	2.4 B	22	19	33.7	3.9
137	1403/08/30	12,300	-1.92	12,265	94	0.29	134.9 M	110.7 K	0.01	0.02	15.0 M	177.1 M	189.7 M	12.3 M	37.8 M	54.4 M	1.22	4.68	3.49	0.0	4.0 B	2.5 B	9	11	100.0	100.0
138	1403/08/29	12,358	0.05	12,171	-71	1.54	6.4 B	5.1 M	0.56	1.07	96.0 M	175.3 M	192.0 M	20.5 M	33.1 M	54.2 M	4.69	5.29	3.55	5.9 B	4.3 B	2.5 B	65	19	98.1	6.1
139	1403/08/28	12,380	0.67	12,242	321	1.13	14.6 B	11.8 M	1.68	2.84	72.2 M	210.9 M	210.4 M	6.2 M	30.0 M	61.7 M	11.74	7.03	3.41	1.8 B	3.1 B	2.1 B	27	21	13.4	0.9
140	1403/08/27	12,061	0.3	11,921	22	1.17	17.9 B	14.6 M	2.53	4.23	71.0 M	242.2 M	218.1 M	114.1 M	47.3 M	62.8 M	-1.61	5.12	3.47	-1.2 B	2.8 B	2.0 B	18	22	7.1	14.0
141	1403/08/26	12,026	3.0	11,899	242	1.07	15.2 B	12.6 M	2.98	4.47	996.4 M	363.8 M	225.9 M	10.9 M	41.8 M	57.9 M	91.0	8.7	3.9	13.8 B	4.6 B	2.1 B	14	15	91.8	1.1
142	1403/08/23	11,676	3.0	11,657	152	0.16	7.1 B	6.1 M	1.44	2.4	76.3 M	255.6 M	173.7 M	997.8 K	40.4 M	59.2 M	76.5	6.32	2.93	1.3 B	3.0 B	1.4 B	17	20	18.2	0.3
143	1403/08/22	11,318	-1.1	11,505	49	-1.63	86.1 M	76.0 K	0.02	0.03	7.2 M	238.1 M	171.1 M	4.5 M	131.5 M	61.7 M	1.58	1.81	2.77	0.0	1.5 B	1.4 B	12	19	100.0	100.0
144	1403/08/21	11,279	-0.33	11,456	54	-1.55	1.9 B	1.7 M	0.39	0.61	119.8 M	250.7 M	167.0 M	95.0 M	122.7 M	74.0 M	1.26	2.04	2.26	181.3 M	1.5 B	1.3 B	15	17	94.2	84.7
145	1403/08/20	11,316	2.99	11,402	195	-0.75	9.4 B	8.3 M	3.1	3.47	628.3 M	258.6 M	163.9 M	150.3 M	117.3 M	78.7 M	4.18	2.2	2.08	7.9 B	1.5 B	1.1 B	15	10	100.0	15.9
146	1403/08/19	10,987	3.0	11,207	157	-1.96	5.5 B	5.0 M	2.83	2.09	462.0 M	117.7 M	130.9 M	3.4 M	100.2 M	72.3 M	136.38	1.17	1.81	5.5 B	-178.7 M	802.0 M	12	15	100.0	0.9
147	1403/08/16	10,669	-2.96	11,050	67	-3.45	6.5 B	6.1 M	10.32	2.58	27.9 M	20.4 M	131.5 M	498.2 M	97.3 M	72.0 M	-17.83	-4.78	1.83	-5.9 B	-1.2 B	803.4 M	19	13	8.2	100.0
148	1403/08/15	10,995	2.99	10,983	-29	0.11	2.2 B	2.0 M	4.25	0.8	358.9 K	16.6 M	157.1 M	6.8 M	10.9 M	50.3 M	-18.96	1.53	3.13	-167.2 M	-12.6 M	1.4 B	8	25	0.1	7.7
149	1403/08/14	10,870	1.02	11,012	127	-1.29	14.0 M	13.2 K	0.0	0.01	2.3 M	20.0 M	180.3 M	2.0 M	33.5 M	52.6 M	1.17	-1.68	3.42	0.0	-234.0 M	1.6 B	6	7	100.0	100.0
150	1403/08/13	10,761	-2.98	10,885	-184	-1.14	304.3 M	282.8 K	0.07	0.1	4.4 M	176.8 M	179.1 M	30.4 M	41.2 M	52.7 M	-6.91	4.29	3.4	-273.5 M	2.1 B	1.6 B	7	10	10.1	100.0
151	1403/08/12	10,980	-2.12	11,069	-110	-0.8	602.4 M	543.1 K	0.11	0.18	33.5 M	207.2 M	181.2 M	16.6 M	43.2 M	73.7 M	2.02	4.79	2.46	270.7 M	3.2 B	1.4 B	18	20	100.0	55.1
152	1403/08/09	11,293	2.85	11,179	166	1.02	112.5 M	100.3 K	0.02	0.03	16.1 M	262.9 M	187.9 M	381.6 K	45.7 M	99.2 M	42.1	5.76	1.9	107.1 M	4.2 B	1.1 B	7	14	100.0	4.8
153	1403/08/08	11,225	0.3	11,013	-113	1.92	1.6 B	1.4 M	0.29	0.44	19.9 M	270.5 M	189.8 M	103.6 M	48.4 M	126.4 M	-5.19	5.59	1.5	-1.3 B	4.2 B	821.5 M	14	15	18.0	100.0
154	1403/08/07	11,200	1.86	11,126	69	0.67	13.2 B	11.8 M	4.68	4.53	398.8 M	295.6 M	189.9 M	50.7 M	62.6 M	124.5 M	7.87	4.72	1.52	11.5 B	4.1 B	874.5 M	32	25	96.9	9.6
155	1403/08/06	10,996	3.0	11,057	106	-0.55	5.9 B	5.4 M	3.63	2.3	247.0 M	200.5 M	152.8 M	47.6 M	52.0 M	129.3 M	5.18	3.86	1.18	5.5 B	1.8 B	299.7 M	24	9	100.0	7.2
156	1403/08/05	10,678	3.0	10,951	405	-2.49	5.4 B	5.0 M	9.31	2.15	335.7 M	155.7 M	138.1 M	3.6 M	49.3 M	125.6 M	92.22	3.16	1.1	5.3 B	680.1 M	22.4 M	16	9	100.0	0.6
157	1403/08/02	10,312	-1.64	10,546	-97	-2.22	5.3 M	5.1 K	0.01	0.0	1.3 M	24.4 M	118.7 M	529.2 K	52.2 M	143.1 M	2.49	-2.14	-1.21	-15.7 K	-362.0 M	-518.1 M	4	10	99.7	100.0
158	1403/08/01	10,405	-1.14	10,643	-126	-2.24	2.2 B	2.1 M	2.59	0.9	67.1 M	30.7 M	115.8 M	238.3 M	54.2 M	140.0 M	-3.55	-1.77	-1.21	-1.7 B	-290.8 M	-530.1 M	7	9	21.6	98.8
159	1403/07/30	10,475	-0.33	10,769	11	-2.73	90.8 M	86.3 K	0.06	0.04	7.2 M	35.8 M	112.7 M	6.1 M	65.2 M	129.8 M	1.19	-1.82	-1.15	-33.4 M	-277.3 M	-411.0 M	8	15	63.3	100.0
160	1403/07/29	10,450	-1.68	10,758	-158	-2.86	241.5 M	229.8 K	0.14	0.09	4.2 M	37.6 M	114.2 M	30.2 M	107.3 M	135.3 M	-7.21	-2.86	-1.19	-228.9 M	-847.6 M	-414.3 M	3	8	5.2	100.0
161	1403/07/28	10,600	-1.69	10,916	-169	-2.89	328.5 M	309.1 K	0.12	0.13	23.8 M	47.4 M	115.9 M	20.2 M	94.9 M	130.0 M	1.18	-2.0	-1.12	127.6 M	-512.9 M	-336.3 M	13	9	94.3	55.5
162	1403/07/25	10,801	0.82	11,085	21	-2.56	624.5 M	579.2 K	0.17	0.23	36.7 M	108.7 M	116.4 M	20.7 M	84.5 M	128.9 M	1.78	1.29	-1.11	355.7 M	565.9 M	-338.3 M	17	13	100.0	43.0
163	1403/07/24	10,711	-3.0	11,064	-54	-3.19	3.0 B	2.8 M	0.72	1.17	53.5 M	187.3 M	118.6 M	230.7 M	90.1 M	129.3 M	-4.31	2.08	-1.09	-1.6 B	1.6 B	-380.6 M	26	13	46.4	100.0
164	1403/07/23	11,021	-2.99	11,118	-151	-0.87	3.2 B	2.9 M	0.85	1.27	26.5 M	333.9 M	124.4 M	151.2 M	51.5 M	117.9 M	-5.71	6.48	1.06	-2.9 B	3.0 B	-302.2 M	11	21	9.2	100.0
165	1403/07/22	11,205	1.46	11,269	13	-0.57	1.6 B	1.5 M	0.35	0.66	71.7 M	348.8 M	123.8 M	12.8 M	12.0 M	111.2 M	5.6	28.97	1.11	1.4 B	3.5 B	-161.1 M	23	16	100.0	12.4
166	1403/07/21	11,051	2.99	11,256	157	-1.82	5.7 B	5.2 M	1.27	2.6	476.2 M	500.7 M	122.5 M	10.7 M	119.8 M	110.6 M	44.46	4.18	1.11	5.5 B	2.1 B	-250.8 M	12	18	100.0	3.4
167	1403/07/18	10,730	1.0	11,099	86	-3.32	5.4 B	5.0 M	1.23	2.85	1.1 B	402.6 M	97.2 M	1.5 M	300.1 M	116.0 M	725.01	1.34	-1.19	5.4 B	-46.4 M	-483.7 M	5	5	100.0	0.1
168	1403/07/17	10,624	1.0	11,013	22	-3.53	5.3 B	5.0 M	1.58	2.3	1.3 B	211.8 M	67.3 M	2.5 M	446.5 M	117.8 M	528.18	-2.11	-1.75	5.3 B	-2.2 B	-765.8 M	4	10	100.0	0.5
169	1403/07/16	10,650	0.31	10,991	59	-3.1	304.4 M	289.3 K	0.09	0.13	8.3 M	12.8 M	43.6 M	25.4 M	459.4 M	118.4 M	-3.07	-35.9	-2.72	-238.3 M	-3.3 B	-967.0 M	8	12	21.7	100.0
170	1403/07/15	10,617	-1.0	10,932	-104	-2.88	5.3 B	5.0 M	2.33	2.56	8.3 M	11.7 M	46.1 M	1.3 B	522.2 M	118.0 M	-161.13	-44.65	-2.56	-5.3 B	-3.3 B	-932.7 M	4	4	0.6	100.0
171	1403/07/14	10,724	-1.0	11,036	0	-2.83	5.4 B	5.1 M	2.35	2.77	10.2 M	13.8 M	45.9 M	903.9 M	281.4 M	94.7 M	-88.38	-20.35	-2.06	-5.4 B	-2.2 B	-670.3 M	6	6	1.1	100.0
172	1403/07/11	10,832	-1.0	11,036	-69	-1.85	5.4 B	5.0 M	4.17	3.08	2.2 M	13.4 M	49.0 M	1.1 B	207.0 M	71.0 M	-494.87	-15.48	-1.45	-5.4 B	-2.2 B	-354.7 M	4	5	0.2	100.0
173	1403/07/10	10,919	-1.0	11,105	-90	-1.67	554.6 M	507.0 K	0.39	0.27	20.8 M	12.7 M	48.4 M	50.5 M	94.9 M	47.3 M	-2.43	-7.49	1.02	-213.6 M	-1.2 B	-44.3 M	14	10	52.6	91.1
174	1403/07/09	11,080	-0.31	11,195	0	-1.03	14.5 M	13.2 K	0.01	0.01	2.1 M	29.2 M	66.9 M	2.1 M	88.0 M	45.4 M	1.0	-3.01	1.47	0.0	-1.0 B	229.8 M	7	7	100.0	100.0
175	1403/07/08	11,270	0.94	11,195	64	0.67	244.7 M	220.2 K	0.12	0.12	24.4 M	38.5 M	68.7 M	13.2 M	93.3 M	46.4 M	1.85	-2.42	1.48	-49.4 M	-1.0 B	272.0 M	5	13	49.8	70.0
176	1403/07/07	11,165	-0.99	11,131	-84	0.31	5.6 B	5.0 M	4.82	3.01	1.5 M	58.6 M	68.4 M	260.7 M	88.2 M	46.0 M	-170.87	-1.5	1.49	-5.5 B	-754.6 M	295.9 M	3	21	0.1	98.0
177	1403/07/04	11,235	0.0	11,215	-49	0.18	289.5 M	256.7 K	0.19	0.15	5.5 M	57.7 M	67.9 M	17.0 M	26.0 M	25.9 M	-3.1	2.22	2.62	-240.1 M	357.1 M	557.0 M	9	17	17.1	100.0
178	1403/07/03	11,300	1.43	11,264	126	0.32	1.1 B	971.7 K	0.81	0.59	59.2 M	69.4 M	70.5 M	23.1 M	46.4 M	26.0 M	2.57	1.49	2.71	707.2 M	307.2 M	591.2 M	17	13	92.2	27.5
179	1403/07/02	11,143	0.51	11,138	135	0.04	2.2 B	2.0 M	2.4	1.28	52.7 M	67.1 M	70.5 M	63.8 M	43.6 M	25.8 M	-1.21	1.54	2.73	-99.9 M	157.7 M	563.8 M	9	9	21.4	26.0
180	1403/07/01	11,100	0.89	11,003	-11	0.88	1.4 B	1.3 M	1.93	0.83	116.4 M	59.5 M	70.9 M	4.1 M	37.7 M	24.5 M	28.22	1.58	2.9	1.3 B	165.3 M	562.6 M	12	16	100.0	4.7
181	1403/06/28	10,950	0.39	11,014	18	-0.58	783.4 M	712.1 K	1.05	0.47	43.5 M	38.5 M	67.9 M	40.4 M	40.5 M	26.0 M	1.08	-1.05	2.61	87.4 M	-170.9 M	499.7 M	15	14	83.3	72.1
182	1403/06/27	11,097	2.58	10,996	173	0.92	2.2 B	2.0 M	5.53	1.35	76.1 M	45.7 M	69.3 M	80.1 M	38.0 M	24.0 M	-1.05	1.2	2.89	-489.5 M	-15.3 M	520.2 M	22	27	76.9	99.3
183	1403/06/26	10,770	-0.09	10,823	79	-0.49	71.5 M	66.1 K	0.02	0.04	6.3 M	26.3 M	69.4 M	5.5 M	20.5 M	15.7 M	1.15	1.28	4.41	-40.0 M	27.1 M	605.6 M	5	13	44.1	100.0
184	1403/06/25	10,755	-0.81	10,744	2	0.1	113.4 M	105.2 K	0.03	0.06	5.1 M	47.8 M	78.7 M	12.6 M	21.8 M	15.7 M	-2.45	2.2	5.02	-62.0 M	292.7 M	752.7 M	10	9	45.3	100.0
185	1403/06/24	10,980	0.62	10,742	-107	2.22	422.3 M	389.5 K	0.12	0.24	4.8 M	59.5 M	81.3 M	21.5 M	20.5 M	15.9 M	-4.47	2.91	5.12	-350.4 M	394.5 M	749.8 M	12	19	13.6	96.6
186	1403/06/21	10,902	-0.32	10,849	-24	0.49	898.4 M	823.3 K	0.24	0.52	88.3 M	66.9 M	84.8 M	3.5 M	23.1 M	15.3 M	24.91	2.89	5.53	865.1 M	452.6 M	763.2 M	10	5	98.3	2.0
187	1403/06/20	11,050	-0.27	10,873	-76	1.63	459.4 M	420.0 K	0.12	0.26	20.0 M	64.8 M	83.4 M	87.5 M	23.2 M	16.9 M	-4.38	2.79	4.94	-277.4 M	469.5 M	702.4 M	8	5	34.8	95.2
188	1403/06/19	10,971	0.52	10,949	-15	0.2	15.1 B	13.6 M	7.48	14.99	111.3 M	59.1 M	82.9 M	5.3 M	15.7 M	14.8 M	20.93	3.76	5.6	1.3 B	683.2 M	727.5 M	12	9	8.8	0.3
189	1403/06/18	11,109	0.67	10,964	19	1.32	600.9 M	550.6 K	0.29	0.62	67.3 M	96.1 M	81.3 M	8.3 M	14.9 M	14.9 M	8.11	6.44	5.45	447.0 M	1.5 B	666.8 M	8	11	89.6	15.2
190	1403/06/17	11,000	-1.27	10,945	5	0.5	307.2 M	278.4 K	0.15	0.31	25.1 M	94.4 M	81.0 M	35.7 M	16.3 M	15.5 M	-1.42	5.79	5.23	-59.9 M	1.6 B	640.1 M	9	8	73.4	92.9
191	1403/06/13	11,200	0.06	10,940	41	2.38	2.5 B	2.3 M	1.5	2.72	74.0 M	95.0 M	80.4 M	14.6 M	10.5 M	13.8 M	5.06	9.08	5.83	949.8 M	1.7 B	654.2 M	15	11	44.2	6.4
192	1403/06/11	11,060	0.74	10,899	62	1.48	1.1 B	1.0 M	0.73	1.16	37.9 M	93.2 M	75.3 M	17.2 M	11.9 M	17.5 M	2.21	7.85	4.31	791.0 M	1.4 B	560.7 M	29	18	97.1	27.3
193	1403/06/10	10,979	2.0	10,837	130	1.31	5.5 B	5.0 M	10.91	7.89	211.5 M	118.8 M	78.3 M	1.9 M	8.8 M	25.0 M	113.98	13.44	3.13	5.3 B	1.3 B	424.4 M	25	10	96.0	0.3
194	1403/06/07	10,761	0.17	10,707	32	0.5	867.1 M	805.5 K	2.5	0.79	66.7 M	51.3 M	53.3 M	12.4 M	12.3 M	26.1 M	5.38	4.16	2.04	842.3 M	325.1 M	148.8 M	13	2	100.0	2.9
195	1403/06/06	10,740	0.66	10,675	38	0.61	472.1 M	439.5 K	1.25	0.43	42.8 M	43.0 M	49.5 M	3.4 M	14.3 M	62.9 M	12.56	3.0	-1.27	429.5 M	132.0 M	-354.3 M	11	12	99.6	8.6
196	1403/06/05	10,647	-0.55	10,637	-12	0.09	259.0 M	242.7 K	0.56	0.24	1.9 M	46.4 M	48.4 M	19.9 M	20.7 M	63.1 M	-10.54	2.24	-1.3	-249.5 M	60.6 M	-360.3 M	5	13	3.6	100.0
197	1403/06/03	10,714	2.0	10,649	116	0.61	491.0 M	458.6 K	0.75	0.39	81.8 M	58.6 M	50.1 M	6.5 M	17.8 M	61.2 M	12.54	3.29	-1.22	445.4 M	209.9 M	-324.0 M	6	7	100.0	9.3
198	1403/05/31	10,490	0.54	10,533	85	-0.41	370.3 M	352.6 K	0.31	0.3	45.4 M	63.5 M	58.5 M	17.8 M	16.6 M	60.0 M	2.55	3.82	-1.03	157.7 M	364.6 M	-224.2 M	7	9	85.8	43.2
199	1403/05/30	10,440	-0.73	10,448	52	-0.08	124.2 M	119.0 K	0.11	0.1	970.0 K	101.8 M	58.7 M	41.4 M	14.3 M	60.6 M	-42.68	7.11	-1.03	-123.2 M	913.4 M	-227.1 M	1	3	0.8	100.0
200	1403/05/29	10,455	-1.2	10,396	-33	0.57	618.4 M	588.0 K	0.57	0.49	53.3 M	100.1 M	57.5 M	25.4 M	13.6 M	63.4 M	2.1	7.36	-1.1	72.8 M	914.1 M	-269.7 M	9	16	77.6	65.8
201	1403/05/28	10,531	-0.3	10,429	60	0.98	702.5 M	663.9 K	0.66	0.49	63.9 M	104.7 M	59.2 M	11.4 M	10.8 M	64.6 M	5.59	9.67	-1.09	496.8 M	883.0 M	-258.5 M	11	18	100.0	29.3
202	1403/05/27	10,514	1.49	10,369	109	1.4	1.4 B	1.3 M	1.7	1.03	78.9 M	106.9 M	63.8 M	10.1 M	15.9 M	64.9 M	7.82	6.72	-1.02	1.2 B	713.5 M	-220.5 M	18	20	100.0	14.2
203	1403/05/24	10,363	2.0	10,260	108	1.0	3.0 B	2.9 M	12.17	2.46	187.1 M	97.0 M	61.4 M	6.1 M	16.8 M	67.3 M	30.7	5.76	-1.1	2.9 B	514.7 M	-256.4 M	16	15	100.0	3.1
204	1403/05/23	10,159	-1.13	10,152	-44	0.07	127.0 M	125.0 K	0.54	0.1	3.6 M	21.3 M	47.1 M	18.1 M	19.4 M	68.2 M	-5.1	1.1	-1.45	-119.9 M	-50.9 M	-391.9 M	2	7	5.6	100.0
205	1403/05/22	10,260	-0.15	10,196	-42	0.63	152.0 M	147.9 K	0.56	0.12	3.0 M	21.0 M	50.6 M	14.7 M	20.7 M	67.1 M	-4.84	1.01	-1.32	-82.2 M	-44.4 M	-342.1 M	2	6	4.0	58.1
206	1403/05/21	10,256	-0.13	10,238	-10	0.18	516.8 M	503.0 K	1.33	0.28	15.7 M	25.0 M	51.3 M	41.4 M	14.6 M	65.3 M	-2.63	1.71	-1.27	-351.1 M	16.5 M	-323.1 M	4	10	12.2	80.1
207	1403/05/20	10,300	1.13	10,248	66	0.51	293.4 M	285.7 K	0.41	0.12	22.8 M	19.2 M	56.9 M	662.5 K	25.1 M	62.4 M	34.45	-1.31	-1.1	224.9 M	-97.3 M	-221.5 M	10	5	77.8	1.1
208	1403/05/16	10,175	-0.08	10,182	9	-0.07	128.1 M	125.8 K	0.17	0.05	99.9 M	15.6 M	60.4 M	4.4 M	49.8 M	59.2 M	22.84	-3.19	1.02	73.6 M	-529.1 M	-180.0 M	1	6	78.0	20.5
209	1403/05/15	10,170	0.1	10,173	-19	-0.03	88.1 M	86.5 K	0.04	0.04	527.8 K	11.3 M	59.8 M	29.4 M	49.9 M	56.7 M	-55.63	-4.43	1.06	-87.0 M	-592.4 M	-80.8 M	2	3	1.2	100.0
210	1403/05/14	10,190	0.29	10,192	168	-0.02	333.7 M	328.4 K	0.14	0.13	27.8 M	10.1 M	59.8 M	5.6 M	145.2 M	55.8 M	4.97	-14.39	1.07	221.9 M	-2.4 B	-79.0 M	12	20	100.0	33.5
211	1403/05/13	9,998	-4.78	10,024	-385	-0.26	1.1 B	1.1 M	0.46	0.43	7.0 M	10.2 M	59.3 M	64.1 M	160.9 M	57.6 M	-9.13	-15.74	1.03	-920.1 M	-2.4 B	-88.5 M	15	16	9.8	95.3
212	1403/05/10	10,499	-1.69	10,409	-265	0.86	2.0 B	1.9 M	0.73	0.8	6.8 M	20.6 M	61.6 M	99.4 M	145.2 M	55.7 M	-14.67	-7.06	1.11	-1.9 B	-2.1 B	-34.4 M	8	20	2.7	100.0
213	1403/05/09	10,671	-1.12	10,674	59	-0.03	278.3 M	260.6 K	0.1	0.11	3.5 M	59.7 M	62.5 M	25.3 M	119.7 M	48.3 M	-7.16	-2.0	1.29	-243.0 M	-1.2 B	60.2 M	10	11	12.7	100.0
214	1403/05/08	10,790	-1.27	10,615	-202	1.65	9.2 B	8.5 M	7.9	4.41	785.5 K	66.9 M	63.7 M	461.2 M	126.6 M	46.0 M	-587.22	-1.89	1.38	-9.2 B	-1.2 B	77.5 M	8	20	0.1	100.0
215	1403/05/06	10,914	-0.31	10,817	-39	0.9	363.0 M	332.2 K	0.3	0.17	28.4 M	69.6 M	63.6 M	2.9 M	34.0 M	14.3 M	9.75	2.05	4.45	308.6 M	470.1 M	550.1 M	12	11	93.8	8.8
216	1403/05/03	11,029	1.05	10,856	73	1.59	582.1 M	531.7 K	0.31	0.27	52.0 M	82.1 M	64.4 M	5.4 M	37.9 M	14.5 M	9.72	2.16	4.44	475.7 M	467.8 M	534.7 M	11	18	98.3	16.5
217	1403/05/02	10,880	0.47	10,783	36	0.9	3.6 B	3.3 M	2.88	1.84	102.4 M	99.9 M	64.1 M	38.1 M	40.5 M	14.5 M	2.69	2.47	4.42	2.4 B	624.2 M	507.4 M	35	30	99.5	31.7
218	1403/05/01	10,810	0.16	10,747	-12	0.59	116.9 M	108.0 K	0.09	0.06	36.2 M	80.5 M	56.4 M	2.1 M	35.4 M	11.4 M	16.84	2.27	4.97	100.0 M	235.7 M	378.8 M	3	4	92.9	7.4
219	1403/04/31	10,829	-1.35	10,759	-20	0.65	1.2 B	1.1 M	1.01	0.65	17.7 M	66.1 M	55.8 M	157.2 M	30.9 M	11.4 M	-8.89	2.14	4.89	-976.5 M	254.0 M	373.8 M	7	7	10.1	90.0
220	1403/04/30	10,976	0.0	10,779	-140	1.83	606.1 M	552.2 K	0.45	0.32	150.9 M	83.1 M	56.4 M	22.3 M	9.9 M	7.4 M	6.77	8.41	7.64	296.7 M	624.4 M	416.9 M	3	7	74.7	25.7
221	1403/04/27	10,981	0.0	10,919	0	0.57	3.8 B	3.5 M	1.29	2.25	152.5 M	73.7 M	54.8 M	14.9 M	9.2 M	6.8 M	10.27	8.03	8.01	1.3 B	624.9 M	401.7 M	10	18	40.2	7.0
222	1403/04/24	10,985	0.67	10,919	70	0.6	541.5 M	493.1 K	0.1	0.33	47.7 M	71.4 M	48.6 M	3.1 M	5.3 M	6.2 M	15.43	13.47	7.89	500.3 M	709.5 M	338.8 M	11	8	97.0	4.6
223	1403/04/23	10,881	0.04	10,849	28	0.29	288.3 M	264.2 K	0.05	0.18	18.0 M	79.5 M	48.7 M	2.3 M	5.0 M	6.4 M	7.97	15.99	7.65	191.6 M	820.5 M	311.0 M	12	11	75.1	8.6
224	1403/04/20	10,855	0.09	10,821	15	0.31	935.9 M	860.4 K	0.16	0.59	117.0 M	77.6 M	50.2 M	6.0 M	8.5 M	6.3 M	19.41	9.12	7.91	875.6 M	1.2 B	301.4 M	8	10	100.0	6.4
225	1403/04/19	10,852	0.09	10,806	-18	0.43	1.1 B	1.0 M	0.2	0.74	53.5 M	71.7 M	45.1 M	13.0 M	8.7 M	6.0 M	4.1	8.24	7.46	298.8 M	1.0 B	257.5 M	9	14	42.6	16.2
226	1403/04/18	10,950	0.17	10,824	-51	1.16	11.7 B	10.8 M	3.51	11.37	121.2 M	66.1 M	42.4 M	996.3 K	6.9 M	5.2 M	121.61	9.61	8.08	1.7 B	954.8 M	242.0 M	14	15	14.5	0.1
227	1403/04/17	11,035	0.57	10,875	136	1.47	11.8 B	10.8 M	11.2	26.11	86.2 M	51.5 M	39.4 M	3.3 M	7.5 M	5.9 M	26.36	6.87	6.68	1.1 B	650.9 M	201.5 M	13	20	9.5	0.6
228	1403/04/16	11,300	9.23	10,739	373	5.22	2.5 B	2.2 M	4.16	7.4	58.1 M	41.9 M	32.7 M	16.0 M	8.6 M	5.8 M	3.64	4.87	5.6	2.1 B	431.4 M	148.2 M	42	24	99.4	15.6
229	1403/04/13	10,344	0.01	10,366	112	-0.21	1.4 B	1.3 M	4.1	4.74	234.8 K	14.6 M	19.9 M	7.3 M	3.8 M	4.5 M	-30.92	3.89	4.46	-50.3 M	41.0 M	43.1 M	2	7	0.0	3.7
230	1403/04/12	10,340	0.44	10,254	63	0.84	413.3 M	399.6 K	0.9	1.34	3.7 M	16.9 M	19.4 M	185.8 K	3.3 M	8.2 M	20.02	5.19	2.37	31.8 M	97.6 M	3.7 M	9	9	8.1	0.4
231	1403/04/11	10,280	0.83	10,191	68	0.87	676.3 M	656.9 K	2.03	2.45	23.2 M	18.4 M	27.1 M	96.8 K	3.5 M	7.9 M	239.15	5.29	3.42	161.4 M	91.4 M	43.0 M	7	7	24.0	0.1
232	1403/04/10	10,130	-2.48	10,123	-106	0.07	195.6 M	191.9 K	0.61	0.62	22.1 M	15.6 M	25.4 M	7.3 M	4.0 M	8.1 M	3.03	3.87	3.14	-42.3 M	45.1 M	36.5 M	6	24	67.9	89.6
233	1403/04/09	10,394	0.71	10,229	-8	1.61	128.8 M	124.0 K	0.43	0.39	17.7 M	13.7 M	35.9 M	1.0 M	4.1 M	7.8 M	17.12	3.37	4.6	104.4 M	27.5 M	91.8 M	7	19	96.3	15.3
234	1403/04/06	10,371	1.96	10,237	108	1.31	241.0 M	233.5 K	0.89	0.68	20.1 M	10.7 M	36.1 M	2.0 M	5.3 M	9.2 M	9.83	2.01	3.92	232.9 M	6.7 M	73.1 M	12	4	100.0	3.4
235	1403/04/04	10,269	2.04	10,129	77	1.38	1.0 B	1.0 M	15.44	3.42	400.4 K	382.5 K	35.8 M	216.8 K	7.8 M	12.3 M	1.85	-20.4	2.91	517.6 K	-62.9 M	25.0 M	4	5	0.2	0.1
236	1403/04/03	10,150	0.69	10,052	38	0.97	70.2 M	69.7 K	1.34	0.22	90.9 K	375.3 K	35.9 M	4.4 M	8.1 M	12.3 M	-48.26	-21.7	2.92	-69.9 M	-64.4 M	25.2 M	3	16	0.4	100.0
237	1403/04/02	10,080	-0.18	10,014	-3	0.66	132.2 M	131.2 K	3.61	0.43	2.0 M	1.1 M	33.9 M	10.2 M	10.4 M	14.1 M	-5.04	-9.75	2.4	-130.2 M	-50.4 M	6.5 M	1	13	1.5	100.0
238	1403/03/30	10,099	0.99	10,017	81	0.82	1.0 M	1.0 K	0.03	0.0	340.0 K	934.3 K	32.2 M	510.0 K	10.2 M	13.5 M	-1.5	-10.88	2.39	0.0	-35.3 M	13.0 M	3	2	100.0	100.0
239	1403/03/29	10,000	-0.5	9,936	-5	0.64	115.5 M	115.5 K	7.6	0.29	146.8 K	1.1 M	31.4 M	23.1 M	7.7 M	12.5 M	-157.27	-7.12	2.5	-115.0 M	-35.5 M	12.9 M	3	5	0.4	100.0
240	1403/03/27	10,050	-1.08	9,941	-50	1.1	6.9 M	6.9 K	0.41	0.01	0.0	1.6 M	46.1 M	1.7 M	2.5 M	11.8 M	0.0	-1.58	3.89	-6.9 M	-12.9 M	116.1 M	0	4	0.0	100.0
241	1403/03/26	10,160	-0.29	9,991	-121	1.69	5.1 M	5.0 K	0.01	0.01	5.1 M	1.2 M	44.9 M	5.1 M	2.0 M	11.6 M	1.0	-1.72	3.87	0.0	-13.6 M	116.1 M	1	1	100.0	100.0
242	1403/03/23	10,190	0.17	10,112	-25	0.77	54.6 M	53.5 K	0.16	0.11	0.0	48.3 M	44.1 M	9.1 M	4.1 M	11.3 M	0.0	11.78	3.89	-54.6 M	160.2 M	114.0 M	0	6	0.0	100.0
243	1403/03/22	10,151	-0.38	10,137	39	0.14	3.1 M	3.1 K	0.01	0.01	687.5 K	37.2 M	42.2 M	389.1 K	3.1 M	11.9 M	1.77	11.98	3.56	-1.1 M	169.3 M	109.6 M	3	8	66.3	100.0
244	1403/03/21	10,198	1.45	10,098	38	0.99	7.6 M	7.5 K	0.01	0.02	1.4 M	38.6 M	41.8 M	635.9 K	3.5 M	11.8 M	2.16	11.08	3.53	-2.1 M	160.2 M	107.7 M	4	12	72.0	100.0
245	1403/03/20	10,120	1.2	10,060	81	0.6	15.7 M	15.6 K	0.02	0.03	753.8 K	38.5 M	40.8 M	1.0 M	15.6 M	12.1 M	-1.39	2.47	3.38	-10.4 M	-7.1 M	104.7 M	7	15	33.6	100.0
246	1403/03/19	10,045	-0.83	9,979	-89	0.66	1.6 B	1.6 M	4.61	3.97	143.1 M	56.5 M	40.0 M	12.0 M	14.9 M	12.1 M	11.91	3.8	3.31	869.4 M	158.7 M	100.3 M	7	11	61.4	8.1
247	1403/03/16	10,117	-1.2	10,068	-67	0.49	37.1 M	36.6 K	0.07	0.09	4.0 M	26.0 M	33.1 M	2.2 M	14.5 M	11.4 M	1.84	1.8	2.9	-9.1 M	-8.8 M	56.8 M	7	17	75.6	100.0
248	1403/03/13	10,240	0.48	10,135	-26	1.04	47.5 M	46.4 K	0.08	0.07	349.2 K	61.0 M	31.1 M	3.4 M	15.7 M	11.2 M	-9.72	3.89	2.77	-46.8 M	205.5 M	57.3 M	2	14	1.5	100.0
249	1403/03/12	10,167	-0.67	10,161	22	0.06	841.7 M	826.0 K	1.42	1.32	790.2 K	59.2 M	29.6 M	70.1 M	18.8 M	12.7 M	-88.77	3.14	2.33	-838.6 M	161.0 M	43.3 M	4	12	0.4	100.0
250	1403/03/09	10,500	3.96	10,139	43	3.56	831.2 M	812.1 K	1.93	1.38	63.9 M	55.8 M	28.1 M	692.4 K	16.5 M	9.8 M	92.34	3.39	2.86	818.8 M	182.8 M	85.3 M	13	18	100.0	1.5
251	1403/03/08	10,042	0.26	10,096	116	-0.53	48.6 M	48.1 K	0.1	0.08	5.4 M	43.3 M	23.7 M	3.4 M	20.5 M	10.0 M	1.58	2.11	2.37	31.5 M	19.9 M	44.3 M	9	5	100.0	35.2
252	1403/03/07	10,159	0.58	9,980	-24	1.79	1.1 B	1.1 M	3.75	1.98	267.4 M	43.1 M	23.5 M	691.6 K	23.8 M	9.7 M	386.59	1.81	2.44	1.1 B	-75.0 M	42.7 M	4	10	100.0	0.6
253	1403/03/06	10,290	-0.1	10,004	-75	2.86	270.2 M	267.5 K	1.14	0.42	264.4 K	874.4 K	15.7 M	16.9 M	22.5 M	9.3 M	-63.86	-25.71	1.68	-269.4 M	-287.5 M	-10.4 M	3	16	0.3	100.0
254	1403/03/05	10,299	-1.25	10,079	-143	2.18	730.8 M	709.5 K	1.47	1.08	225.3 K	1.4 M	27.4 M	52.2 M	17.8 M	8.7 M	-231.73	-13.01	3.17	-729.5 M	-234.2 M	127.8 M	6	14	0.2	100.0
255	1403/03/01	10,440	0.44	10,222	87	2.13	6.4 M	6.1 K	0.01	0.01	1.4 M	51.6 M	29.8 M	258.6 K	8.1 M	6.4 M	5.47	6.39	4.64	4.4 M	301.5 M	213.0 M	4	5	88.6	20.2
256	1403/02/30	10,302	-3.95	10,135	-245	1.65	443.9 M	427.1 K	0.61	0.38	86.8 K	52.8 M	28.0 M	27.7 M	7.7 M	6.4 M	-319.56	6.85	4.4	-443.2 M	299.5 M	212.8 M	8	16	0.2	100.0
257	1403/02/29	10,559	0.51	10,380	-160	1.72	15.1 M	14.1 K	0.02	0.01	2.5 M	60.7 M	58.4 M	1.1 M	2.5 M	4.8 M	2.33	24.48	12.25	0.0	379.5 M	720.1 M	6	14	100.0	100.0
258	1403/02/26	10,730	2.17	10,540	119	1.8	21.3 M	20.3 K	0.03	0.02	3.0 M	60.8 M	58.2 M	1.1 M	6.0 M	4.9 M	2.78	10.12	11.88	-2.5 M	351.2 M	720.1 M	6	19	85.7	97.6
259	1403/02/25	10,501	-0.01	10,421	20	0.77	2.0 B	1.9 M	5.15	1.48	126.6 M	63.2 M	58.4 M	5.1 M	7.4 M	5.0 M	24.96	8.53	11.79	1.9 B	343.7 M	720.3 M	16	15	99.3	3.7
260	1403/02/24	10,809	-0.83	10,401	-171	3.92	1.6 B	1.5 M	15.49	1.15	548.9 K	5.0 M	72.1 M	799.7 K	7.6 M	4.7 M	-1.46	-1.5	15.2	-5.6 M	-58.3 M	904.3 M	3	9	0.1	0.5
261	1403/02/23	10,956	0.39	10,572	-61	3.63	46.9 M	43.1 K	0.47	0.03	1.1 M	4.6 M	70.3 M	4.7 M	7.7 M	8.2 M	-4.23	-1.69	8.59	-43.6 M	-77.0 M	827.5 M	3	10	7.1	100.0
262	1403/02/22	10,900	-0.01	10,633	-45	2.51	221.7 M	203.1 K	3.72	0.15	11.5 M	4.7 M	67.6 M	24.6 M	6.6 M	8.8 M	-2.14	-1.41	7.66	-141.1 M	-68.3 M	807.3 M	7	9	36.4	100.0
263	1403/02/19	10,901	-0.01	10,678	-37	2.09	77.8 M	71.4 K	0.07	0.05	7.5 M	2.4 M	65.7 M	5.2 M	3.5 M	8.4 M	1.44	-1.45	7.83	-40.3 M	-40.0 M	814.4 M	5	15	48.2	100.0
264	1403/02/18	10,900	-0.09	10,715	-10	1.73	64.2 M	58.9 K	0.06	0.04	456.9 K	4.7 M	65.4 M	5.3 M	8.1 M	8.1 M	-11.7	-1.71	8.03	-61.0 M	-97.2 M	838.0 M	7	12	5.0	100.0
265	1403/02/17	10,994	0.59	10,725	-60	2.51	120.1 M	110.1 K	0.1	0.08	2.1 M	6.2 M	64.1 M	5.2 M	8.0 M	8.0 M	-2.45	-1.3	8.03	-98.8 M	-85.0 M	841.0 M	10	23	17.7	100.0
266	1403/02/16	10,930	-0.58	10,785	-66	1.34	11.8 M	10.8 K	0.01	0.01	2.9 M	7.3 M	63.3 M	735.9 K	8.0 M	7.8 M	3.98	-1.1	8.16	-54.5 K	-65.3 M	846.0 M	4	16	99.5	100.0
267	1403/02/12	10,995	1.81	10,851	123	1.33	24.3 M	22.1 K	0.02	0.02	1.6 M	7.3 M	61.5 M	1.2 M	8.1 M	7.6 M	1.33	-1.11	8.04	-16.1 K	-65.2 M	851.8 M	15	20	99.9	100.0
268	1403/02/11	10,880	1.13	10,728	-32	1.42	5.5 B	5.0 M	9.51	4.6	12.1 M	7.2 M	62.1 M	26.7 M	8.0 M	7.5 M	-2.21	-1.11	8.27	-326.2 M	-65.2 M	851.7 M	15	19	3.3	9.3
269	1403/02/10	10,757	-0.26	10,760	46	-0.03	140.1 M	130.3 K	0.19	0.12	8.2 M	36.7 M	61.5 M	6.4 M	3.7 M	6.5 M	1.29	9.96	9.41	0.0	498.8 M	872.6 M	17	22	100.0	100.0
270	1403/02/09	10,915	0.36	10,714	-107	1.88	102.0 M	94.6 K	0.13	0.09	8.5 M	43.3 M	59.5 M	4.9 M	3.2 M	6.1 M	1.75	13.43	9.8	0.0	693.9 M	874.1 M	12	21	100.0	100.0
271	1403/02/08	10,870	-1.01	10,821	-17	0.45	65.9 M	60.6 K	0.02	0.05	6.0 M	38.9 M	58.5 M	3.1 M	3.5 M	6.1 M	1.91	11.17	9.66	0.0	693.9 M	874.1 M	11	21	100.0	100.0
272	1403/02/05	10,999	1.99	10,838	37	1.49	53.3 M	48.5 K	0.02	0.04	2.7 M	95.3 M	58.2 M	2.1 M	2.8 M	7.4 M	1.25	34.39	7.86	0.0	2.6 B	858.7 M	20	25	100.0	100.0
273	1403/02/04	10,781	-1.92	10,801	-33	-0.19	2.5 B	2.3 M	1.04	2.08	139.0 M	104.2 M	59.5 M	658.3 K	3.1 M	7.3 M	211.09	33.88	8.16	2.5 B	2.6 B	886.4 M	18	11	100.0	0.3
274	1403/02/03	11,110	0.71	10,834	47	2.55	1.1 B	990.7 K	0.32	0.93	40.3 M	94.6 M	55.6 M	4.1 M	3.1 M	7.2 M	9.94	30.92	7.72	975.4 M	2.1 B	812.3 M	27	28	100.0	10.4
275	1403/02/02	11,040	1.3	10,787	-7	2.35	185.4 M	168.1 K	0.05	0.16	7.7 M	151.2 M	55.6 M	5.0 M	2.6 M	7.1 M	1.54	57.99	7.79	0.0	3.1 B	763.0 M	24	37	100.0	100.0
276	1403/02/01	11,100	4.03	10,794	278	2.83	10.8 B	9.9 M	6.69	17.26	181.6 M	172.7 M	57.0 M	1.5 M	12.7 M	7.0 M	117.15	13.58	8.17	9.7 B	2.8 B	763.0 M	54	65	90.9	0.9
277	1403/01/29	10,650	1.33	10,516	3	1.27	72.9 M	68.3 K	0.05	0.11	9.1 M	112.2 M	33.1 M	4.9 M	20.3 M	7.4 M	1.87	5.52	4.49	-15.7 K	728.2 M	282.1 M	8	15	100.0	100.0
278	1403/01/28	10,484	-1.28	10,513	-38	-0.28	7.5 M	7.1 K	0.0	0.01	1.5 M	98.5 M	33.8 M	625.4 K	20.7 M	7.1 M	2.4	4.76	4.76	0.0	728.2 M	294.3 M	5	12	100.0	100.0
279	1403/01/27	10,620	2.0	10,551	95	0.65	5.7 B	5.3 M	10.66	11.52	435.3 M	93.5 M	34.5 M	1.3 M	18.9 M	9.1 M	335.94	4.95	3.8	5.6 B	814.6 M	247.6 M	13	23	100.0	0.5
280	1403/01/26	10,490	-1.26	10,456	33	0.33	1.5 B	1.5 M	7.03	3.4	328.6 K	9.5 M	17.3 M	67.1 M	19.8 M	9.1 M	-204.31	-2.09	1.89	-1.5 B	-311.1 M	-33.9 M	10	23	0.2	100.0
281	1403/01/25	10,500	-2.39	10,423	-250	0.74	538.7 M	507.0 K	3.43	1.1	5.8 M	9.5 M	17.9 M	15.4 M	6.1 M	7.9 M	-2.67	1.55	2.26	-446.6 M	-2.9 M	24.8 M	16	35	17.1	100.0
282	1403/01/21	10,856	0.47	10,673	19	1.71	51.0 M	47.4 K	0.33	0.1	3.4 M	10.9 M	19.6 M	4.2 M	2.2 M	7.4 M	-1.25	4.92	2.65	0.0	109.6 M	80.4 M	15	12	100.0	100.0
283	1403/01/20	10,820	1.24	10,654	33	1.56	459.3 M	425.1 K	5.34	0.64	35.3 M	11.1 M	19.6 M	1.2 M	1.8 M	6.8 M	29.74	6.25	2.88	432.0 M	109.4 M	79.9 M	13	23	100.0	5.9
284	1403/01/19	10,715	0.06	10,621	31	0.89	38.5 M	36.0 K	0.42	0.01	2.7 M	5.8 M	21.0 M	2.1 M	1.7 M	10.1 M	1.29	3.31	2.07	0.0	41.3 M	-51.8 M	14	18	100.0	100.0
285	1403/01/18	10,870	1.16	10,590	-97	2.64	42.3 M	39.5 K	0.33	0.0	3.0 M	5.3 M	23.3 M	1.6 M	1.5 M	67.2 M	1.86	3.57	-2.88	0.0	47.2 M	-2.8 B	14	26	100.0	100.0
286	1403/01/15	10,799	1.36	10,687	25	1.05	205.9 M	191.6 K	0.72	0.01	12.0 M	6.8 M	85.5 M	2.7 M	2.4 M	69.0 M	4.47	2.86	1.24	115.8 M	47.2 M	245.2 M	17	33	99.5	43.2
287	1403/01/14	10,699	-1.27	10,662	102	0.35	36.6 M	34.3 K	0.09	0.0	3.0 M	11.1 M	8.7 M	1.2 M	7.2 M	71.4 M	2.51	1.54	-8.22	-1.1 M	-37.6 M	3.4 B	12	31	97.1	100.0
288	1403/01/11	10,850	0.92	10,560	40	2.75	104.4 M	96.4 K	0.16	0.01	6.1 M	15.9 M	8.7 M	697.0 K	7.1 M	73.8 M	8.81	2.23	-8.49	91.9 M	73.3 M	3.5 B	17	18	100.0	12.0
289	1403/01/08	10,879	1.63	10,520	51	3.41	74.7 M	69.5 K	0.12	0.0	2.8 M	24.9 M	8.7 M	1.0 M	7.1 M	75.3 M	2.67	3.5	-8.66	29.2 M	257.5 M	3.7 B	27	44	100.0	61.0
290	1403/01/07	10,542	0.26	10,469	10	0.7	214.1 M	200.0 K	0.36	0.01	10.7 M	29.5 M	8.7 M	5.2 M	7.9 M	79.2 M	2.05	3.75	-9.1	0.0	249.6 M	3.9 B	20	41	100.0	100.0
291	1403/01/06	10,627	1.65	10,459	21	1.61	973.8 M	926.1 K	2.31	0.05	28.9 M	29.9 M	8.7 M	21.6 M	7.4 M	83.0 M	1.34	4.04	-9.54	-308.2 M	249.6 M	4.2 B	23	45	68.4	100.0
292	1403/01/05	10,491	1.3	10,438	85	0.51	693.5 M	663.4 K	1.2	0.04	30.2 M	28.7 M	8.7 M	3.0 M	2.6 M	86.7 M	9.91	11.0	-10.0	553.6 M	328.1 M	4.5 B	23	46	100.0	20.2
293	1402/12/28	10,390	1.37	10,353	103	0.36	1.1 B	1.1 M	1.64	0.05	60.1 M	29.1 M	8.6 M	3.7 M	2.4 M	92.2 M	16.26	12.0	-10.68	1.0 B	266.5 M	4.8 B	19	35	100.0	11.3
294	1402/12/27	10,260	0.21	10,250	39	0.1	39.4 M	38.4 K	0.06	0.0	3.5 M	22.6 M	8.6 M	1.7 M	10.1 M	96.9 M	2.1	2.24	-11.3	-10.3 M	-123.2 M	5.0 B	8	23	71.3	97.5
295	1402/12/26	10,230	-0.74	10,211	7	0.19	41.6 M	40.6 K	0.05	0.0	3.2 M	24.7 M	8.6 M	1.4 M	10.1 M	100.3 M	2.31	2.43	-11.69	0.0	-121.3 M	5.5 B	13	30	100.0	100.0
296	1402/12/23	10,280	-0.34	10,204	-29	0.74	165.9 M	161.0 K	0.16	0.01	18.2 M	25.7 M	8.6 M	2.6 M	13.5 M	105.1 M	6.9	1.91	-12.25	84.6 M	-194.7 M	6.0 B	9	30	98.7	47.6
297	1402/12/22	10,339	0.23	10,233	-35	1.04	1.5 B	1.4 M	1.79	0.05	34.3 M	27.5 M	8.6 M	2.4 M	13.0 M	110.4 M	14.44	2.12	-12.88	245.7 M	-78.3 M	6.6 B	10	41	23.4	6.6
298	1402/12/21	10,328	0.15	10,268	5	0.58	1.8 B	1.7 M	1.3	0.05	37.5 M	23.1 M	8.6 M	23.2 M	10.8 M	118.6 M	1.62	2.13	-13.86	-935.9 M	-129.5 M	7.3 B	22	76	46.8	100.0
299	1402/12/20	10,399	0.89	10,263	-12	1.33	59.7 M	57.9 K	0.0	0.0	14.7 M	24.4 M	8.5 M	2.5 M	14.0 M	134.2 M	5.93	1.74	-15.75	-716.3 K	-382.8 M	8.3 B	4	24	98.8	100.0
300	1402/12/16	10,309	-0.09	10,275	6	0.33	981.5 M	952.3 K	0.03	0.02	18.6 M	27.9 M	8.5 M	19.6 M	141.3 M	141.3 M	-1.05	-5.07	-16.59	-367.0 M	-11.4 B	9.5 B	33	50	62.6	100.0
301	1402/12/15	10,389	1.49	10,269	37	1.17	1.0 B	992.0 K	0.02	0.02	29.2 M	114.8 M	8.5 M	5.9 M	156.8 M	156.8 M	4.92	-1.37	-18.46	666.5 M	878.9 M	11.1 B	35	60	100.0	34.9
302	1402/12/14	10,265	0.39	10,232	13	0.32	281.2 M	274.7 K	0.0	0.0	10.0 M	8.4 M	8.4 M	2.6 M	184.1 M	184.1 M	3.85	-21.8	-21.8	-10.3 M	13.2 B	13.2 B	27	108	96.3	100.0
303	1402/12/13	10,249	0.27	10,219	-2	0.29	4.4 B	4.3 M	0.05	0.05	30.6 M	8.4 M	8.4 M	22.9 M	271.6 M	271.6 M	1.33	-32.17	-32.17	-2.2 B	16.5 B	16.5 B	72	192	50.0	100.0
304	1402/12/12	10,235	2.35	10,221	0	0.14	56.9 B	55.7 M	0.56	0.56	43.0 M	8.3 M	8.3 M	1.8 B	1.8 B	1.8 B	-41.03	-211.57	-211.57	-54.9 B	22.7 B	22.7 B	36	32	2.7	99.1
305	1402/11/08	10,000	0.0	0	0	0	109.9 B	109.9 M	1.25	1.25	150.6 M	8.3 M	8.3 M	0.0	0.0	0.0	0.0	0.0	0.0	60.8 B	61.5 B	61.5 B	404	0	55.4	0.0
306	1402/11/07	10,000	0.0	0	0	0	88.1 B	88.1 M	1	1	4.3 M	4.3 M	4.3 M	0.0	0.0	0.0	0.0	0.0	0.0	62.2 B	62.2 B	62.2 B	14,510	0	70.6	0.0

سوابق تکمیلی پتروآبان