تریدرز آرنا
آپشن آرنا نمودار مقایسه چندین نماد چارت ناشناخته (تست معامله گری) نمودارهای جریانات نقدینگی لحظه ای بازار دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار پیشرفته دیده بان بازار
سوابق بازار(سهام،حق تقدم،صندوقهای سهامی،مختلط و درآمدثابت) سوابق بازار(سهام،حق تقدم،صندوقهای سهامی و مختلط ) سوابق بازار(سهام و حق تقدم)
پتروآبان سوابق تکمیلی پتروآبان نمودارهای جریانات نقدینگی پتروآبان نمودار تکنیکال پتروآبان اندیکاتورهای پتروآبان تحلیلگر جریانات نقدینگی پتروآبان خرید اشتراک
ورود/عضویت

سوابق پتروآبان

خروجی اکسل
ردیف تاریخ حجم ارزش حجم به 5روزه حجم به 20روزه اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان NAV تغییر NAV حباب درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1404/05/25 16.6 K 20.05 M 0.08 0.0 11,999 12,475 11,999 12,175 -0.47 12,082 -1.23 3.97 12,389 163 -1.73 3.41 100.0 341.57 K 2.86 M -8.39 -19.37 M
2 1404/05/22 88.03 K 107.68 M 0.43 0.02 12,310 12,310 12,231 12,231 -1.39 12,232 -1.39 0.65 12,226 -180 0.04 0.47 100.0 501.02 K 35.89 M -71.64 -107.17 M
3 1404/05/21 1.64 K 2.03 M 0.01 0.0 12,359 12,408 12,324 12,408 -0.83 12,404 -0.86 0.68 12,406 -129 0.02 8.12 100.0 165.03 K 507.95 K -3.08 -1.87 M
4 1404/05/20 127.86 K 159.97 M 0.51 0.03 12,506 12,600 12,505 12,600 -0.67 12,512 -1.36 0.76 12,535 -320 0.52 1.56 100.0 2.5 M 20.0 M -7.99 -157.47 M
5 1404/05/19 854.9 K 1.08 B 6.56 0.22 12,694 12,734 12,633 12,693 0.13 12,685 0.06 0.8 12,855 71 -1.26 1.17 19.75 12.65 M 17.85 M -1.41 -201.5 M
6 1404/05/18 555.0 703.58 K 0.0 0.0 12,566 12,685 12,525 12,645 1.99 12,677 2.25 1.28 12,784 212 -1.09 2.14 100.0 15.08 K 117.26 K -7.78 -688.5 K
7 1404/05/15 27.73 K 34.38 M 0.01 0.01 12,520 12,520 12,385 12,385 -2.4 12,398 -2.3 1.09 12,572 -83 -1.49 0.29 100.0 100.49 K 4.91 M -48.88 -34.28 M
8 1404/05/14 244.75 K 310.59 M 0.06 0.06 12,789 12,821 12,652 12,681 -0.84 12,690 -0.77 1.34 12,655 -185 0.21 0.0 38.75 0.0 15.05 M 0.0 -120.36 M
9 1404/05/13 127.11 K 162.56 M 0.02 0.03 13,018 13,018 12,750 12,750 -0.62 12,789 -0.31 2.1 12,840 -88 -0.7 5.1 21.27 2.76 M 5.76 M -2.09 -26.29 M
10 1404/05/12 251.43 K 322.56 M 0.03 0.05 13,100 13,100 12,740 12,800 -1.42 12,829 -1.19 2.83 12,928 -197 -0.99 0.1 80.0 322.5 K 21.5 M -66.68 -257.73 M
11 1404/05/11 8.5 M 11.04 B 1.02 2.0 12,796 13,000 12,795 12,800 -1.89 12,984 -0.48 1.6 13,125 -51 -2.48 0.15 89.34 8.01 M 394.55 M -49.28 -9.85 B
12 1404/05/08 10.91 M 14.23 B 1.71 2.89 12,553 13,050 12,553 12,850 -0.63 13,047 0.89 3.96 13,176 -83 -2.47 0.38 100.0 17.89 M 593.07 M -33.14 -14.18 B
13 1404/05/07 517.44 K 669.15 M 0.07 0.13 12,935 12,935 12,930 12,933 -2.97 12,932 -2.98 0.04 13,259 -166 -2.46 0.02 61.35 100.89 K 29.32 M -290.63 -410.42 M
14 1404/05/06 6.39 M 8.52 B 0.93 1.63 13,460 13,461 13,302 13,302 -3.0 13,329 -2.8 1.2 13,425 -254 -0.92 0.11 100.0 1.92 M 293.79 M -153.03 -8.51 B
15 1404/05/05 14.04 M 19.25 B 3.07 3.59 13,700 13,790 13,624 13,660 -0.68 13,713 -0.29 1.22 13,679 -133 -0.14 0.0 88.42 100.84 K 1.13 B -11.25 K -17.02 B
16 1404/05/04 9.66 M 13.29 B 2.87 2.51 13,320 13,780 13,320 13,550 0.44 13,753 1.94 3.45 13,812 -90 -1.9 0.04 94.85 1.01 M 381.96 M -378.61 -12.6 B
17 1404/05/01 1.27 M 1.72 B 0.32 0.29 13,480 13,730 13,255 13,400 0.31 13,491 0.99 3.58 13,902 -63 -3.61 0.16 100.0 693.99 K 85.89 M -123.76 -1.72 B
18 1404/04/31 4.8 M 6.42 B 1.28 1.09 13,150 13,588 13,150 13,350 -1.18 13,359 -1.11 3.33 13,965 -65 -4.4 1.53 22.69 7.02 M 37.35 M -5.32 -1.36 B
19 1404/04/30 4.71 M 6.37 B 1.49 1.05 13,506 13,728 13,435 13,499 -0.98 13,509 -0.9 2.18 14,030 -99 -3.78 52.19 8.7 151.02 M 25.17 M 6.0 2.77 B
20 1404/04/29 2.41 M 3.28 B 0.89 0.55 13,680 13,680 13,435 13,566 -0.78 13,632 -0.3 1.82 14,129 129 -3.98 28.56 11.37 85.25 M 16.97 M 5.02 564.36 M
21 1404/04/28 3.63 M 4.96 B 1.37 0.81 13,650 13,725 13,365 13,560 1.73 13,673 2.58 2.69 14,000 81 -3.14 4.17 62.92 14.77 M 156.1 M -10.57 -2.92 B
22 1404/04/25 4.13 M 5.51 B 1.28 0.94 13,264 13,550 13,211 13,400 1.45 13,329 0.92 2.57 13,919 45 -3.73 25.34 24.02 48.13 M 57.52 M -1.19 73.01 M
23 1404/04/24 3.84 M 5.07 B 1.41 0.86 12,878 13,235 12,857 13,030 1.39 13,208 2.78 2.94 13,874 143 -6.08 4.3 6.2 24.24 M 15.72 M 1.54 -96.22 M
24 1404/04/23 1.77 M 2.28 B 0.63 0.39 12,841 13,190 12,637 12,855 0.16 12,851 0.13 4.38 13,731 68 -6.38 10.13 92.47 23.06 M 116.93 M -5.07 -1.87 B
25 1404/04/22 120.73 K 154.94 M 0.04 0.03 12,986 12,986 12,621 12,904 2.35 12,834 1.79 2.89 13,663 175 -5.56 3.78 100.0 731.61 K 9.68 M -13.24 -149.09 M
26 1404/04/21 3.36 M 4.24 B 1.26 0.77 12,246 12,625 12,246 12,625 2.99 12,608 2.86 3.09 13,488 200 -6.4 43.88 7.61 143.15 M 11.95 M 11.98 1.54 B
27 1404/04/18 7.09 M 8.69 B 4.65 1.64 12,258 12,610 12,258 12,610 -0.21 12,258 -3.0 2.87 13,288 -20 -5.1 0.14 71.78 3.09 M 328.15 M -106.32 -6.22 B
28 1404/04/17 1.29 M 1.63 B 0.56 0.28 12,920 12,920 12,533 12,533 -3.0 12,637 -2.19 3.09 13,308 -276 -5.82 1.62 100.0 6.59 M 58.09 M -8.82 -1.6 B
29 1404/04/16 2.22 M 2.87 B 0.78 0.42 12,685 13,120 12,683 12,810 -2.03 12,920 -1.19 3.45 13,584 -440 -5.7 15.87 67.67 22.78 M 26.6 M -1.17 -1.49 B
30 1404/04/11 1.37 M 1.79 B 0.26 0.26 13,075 13,075 13,075 13,075 -3.0 13,075 -3.0 0.0 14,024 1,069 -6.77 0.27 73.02 1.59 M 655.06 M -410.77 -1.31 B
31 1404/04/10 1.37 M 1.84 B 0.2 0.26 13,479 13,479 13,479 13,479 -2.99 13,479 -2.99 0.0 12,955 -741 4.04 0.0 100.0 0.0 922.3 M 0.0 -1.84 B
32 1404/04/09 1.37 M 1.9 B 0.16 0.26 13,895 13,895 13,895 13,895 -2.99 13,895 -2.99 0.0 13,696 -832 1.45 0.0 100.0 0.0 633.84 M 0.0 -1.9 B
33 1404/04/08 5.07 M 7.26 B 0.57 0.97 14,324 14,324 14,324 14,324 -3.0 14,324 -3.0 0.0 14,528 -278 -1.4 0.0 80.28 0.0 832.84 M 0.0 -5.83 B
34 1404/04/07 5.0 M 7.38 B 0.54 1.0 14,767 14,767 14,767 14,767 -3.0 14,767 -3.0 0.0 14,806 -427 -0.26 0.0 80.0 0.0 843.83 M 0.0 -5.91 B
35 1404/03/21 13.7 M 20.86 B 2.08 3.07 14,988 15,250 14,900 15,012 0.97 15,223 2.39 2.35 15,233 -46 -1.45 2.68 13.08 93.31 M 109.16 M -1.17 -2.17 B
36 1404/03/20 8.51 M 12.65 B 1.43 2.0 14,951 14,990 14,853 14,853 -3.0 14,868 -2.9 0.92 15,279 156 -2.79 16.89 47.58 50.86 M 130.83 M -2.57 -3.88 B
37 1404/03/19 11.71 M 17.93 B 2.85 3.13 15,161 15,350 14,983 15,070 -2.05 15,312 -0.47 2.45 15,123 -286 -0.35 1.86 85.75 41.6 M 427.08 M -10.27 -15.04 B
38 1404/03/18 5.77 M 8.88 B 1.5 1.63 15,100 15,446 15,100 15,211 -1.39 15,385 -0.26 2.29 15,409 19 -1.28 0.38 100.0 4.79 M 422.75 M -88.2 -8.84 B
39 1404/03/17 6.43 M 9.92 B 2.0 1.93 15,500 15,500 15,225 15,260 -2.54 15,425 -1.49 1.81 15,390 -331 -0.84 0.07 75.38 1.3 M 311.47 M -239.88 -7.47 B
40 1404/03/13 507.55 K 794.74 M 0.16 0.15 15,750 15,750 15,580 15,670 -0.62 15,658 -0.7 1.09 15,721 -109 -0.32 2.85 100.0 7.54 M 56.77 M -7.53 -772.13 M
41 1404/03/12 5.29 M 8.34 B 2.45 1.55 15,749 15,877 15,536 15,780 0.65 15,768 0.57 2.19 15,830 60 -0.32 1.2 100.0 16.67 M 287.57 M -17.25 -8.24 B
42 1404/03/11 2.58 M 4.04 B 0.9 0.77 15,800 15,800 15,601 15,650 -0.83 15,678 -0.65 1.28 15,770 -101 -0.76 0.04 100.0 833.2 K 224.39 M -269.31 -4.04 B
43 1404/03/10 4.38 M 6.91 B 1.23 1.29 15,890 15,890 15,658 15,750 0.09 15,781 0.29 1.48 15,871 152 -0.76 7.33 68.95 28.13 M 238.24 M -8.47 -4.26 B
44 1404/03/07 3.29 M 5.18 B 0.57 0.93 15,505 15,750 15,505 15,540 -1.21 15,736 0.04 1.58 15,719 -4 -1.14 3.18 100.0 20.58 M 272.6 M -13.25 -5.01 B
45 1404/03/06 172.09 K 270.69 M 0.03 0.05 15,528 15,811 15,528 15,694 1.28 15,730 1.52 1.82 15,723 43 -0.18 22.17 100.0 6.67 M 13.53 M -2.03 -210.67 M
46 1404/03/05 389.95 K 604.24 M 0.06 0.11 15,855 15,680 15,421 15,500 -0.32 15,495 -0.35 1.68 15,680 65 -1.15 15.05 99.75 9.1 M 23.18 M -2.55 -511.78 M
47 1404/03/04 6.03 M 9.38 B 1.17 1.7 15,630 15,880 15,380 15,500 -2.11 15,550 -1.79 3.25 15,615 -226 -0.74 0.18 8.27 3.32 M 33.73 M -10.17 -759.22 M
48 1404/03/03 7.94 M 12.57 B 1.74 2.32 15,850 15,912 15,770 15,770 -0.38 15,834 0.03 0.9 15,841 -80 -0.45 4.55 100.0 57.15 M 449.08 M -7.86 -12.0 B
49 1404/02/31 14.3 M 22.64 B 7.82 4.76 15,529 15,850 15,529 15,566 -2.77 15,830 -1.12 2.07 15,921 -41 -2.23 1.08 5.14 20.4 M 24.78 M -1.21 -919.78 M
50 1404/02/30 1.13 M 1.8 B 0.53 0.34 16,110 16,120 15,950 15,950 -2.29 16,009 -1.92 1.07 15,962 -282 -0.08 1.35 38.78 3.48 M 17.94 M -5.15 -675.21 M
51 1404/02/29 1.06 M 1.73 B 0.37 0.24 16,350 16,360 16,200 16,330 0.15 16,323 0.1 0.99 16,244 -231 0.53 4.5 44.07 9.74 M 18.18 M -1.87 -685.59 M
52 1404/02/28 1.36 M 2.21 B 0.48 0.29 16,500 16,500 16,290 16,360 0.5 16,306 0.17 1.29 16,475 72 -0.7 12.14 100.0 14.92 M 85.07 M -5.7 -1.94 B
53 1404/02/27 5.02 M 8.18 B 2.33 1.04 16,300 16,500 16,230 16,251 -0.75 16,279 -0.57 1.66 16,403 -32 -0.93 3.13 60.14 18.28 M 92.77 M -5.07 -4.66 B
54 1404/02/24 581.68 K 952.4 M 0.23 0.12 16,142 16,530 16,142 16,400 1.83 16,373 1.66 2.4 16,435 -53 -0.21 23.32 96.04 11.69 M 20.33 M -1.74 -692.61 M
55 1404/02/23 2.69 M 4.34 B 1.04 0.55 16,450 16,450 16,064 16,101 0.39 16,105 0.42 2.4 16,488 173 -2.35 11.39 63.25 22.45 M 78.35 M -3.49 -2.25 B
56 1404/02/22 4.59 M 7.37 B 1.81 0.93 16,000 16,058 15,951 16,058 3.0 16,038 2.87 0.67 16,315 412 -1.58 9.34 49.08 25.48 M 75.31 M -2.96 -2.93 B
57 1404/02/21 1.32 M 2.05 B 0.52 0.21 15,604 15,880 15,500 15,505 -0.63 15,591 -0.08 2.45 15,903 -25 -2.5 3.98 41.21 8.17 M 21.14 M -2.59 -763.79 M
58 1404/02/20 1.61 M 2.52 B 0.49 0.26 15,604 15,610 15,600 15,604 -1.74 15,603 -1.74 0.06 15,928 -143 -2.03 0.68 89.19 5.74 M 60.74 M -10.58 -2.23 B
59 1404/02/17 2.41 M 3.82 B 0.6 0.38 15,750 16,019 15,750 15,754 1.27 15,880 2.08 1.71 16,071 137 -1.97 6.59 99.97 20.97 M 76.42 M -3.64 -3.57 B
60 1404/02/16 3.03 M 4.72 B 0.83 0.46 15,554 15,655 15,530 15,645 0.64 15,557 0.08 0.8 15,934 275 -1.81 9.94 67.06 26.07 M 71.95 M -2.76 -2.7 B
61 1404/02/15 4.33 M 6.72 B 1.29 0.67 15,816 15,816 15,500 15,560 0.32 15,545 0.22 2.04 15,659 -36 -0.63 4.78 15.23 18.91 M 31.03 M -1.64 -702.46 M
62 1404/02/14 1.34 M 2.08 B 0.36 0.2 15,045 15,711 15,045 15,570 0.56 15,511 0.17 4.43 15,695 15 -0.8 42.4 69.34 98.07 M 34.37 M 2.85 -560.97 M
63 1404/02/13 5.49 M 8.51 B 1.52 0.87 15,484 15,946 15,484 15,484 -2.99 15,484 -2.99 2.98 15,680 -352 -1.25 1.75 54.49 7.85 M 85.82 M -10.94 -4.49 B
64 1404/02/10 5.87 M 9.37 B 1.61 0.95 15,788 16,000 15,620 16,000 2.77 15,962 2.53 2.43 16,032 204 -0.2 3.58 76.29 19.73 M 113.46 M -5.75 -6.81 B
65 1404/02/09 1.35 M 2.1 B 0.27 0.22 15,500 15,818 15,384 15,595 0.04 15,568 -0.13 2.82 15,828 133 -1.47 12.19 98.45 25.6 M 44.95 M -1.76 -1.81 B
66 1404/02/08 2.74 M 4.27 B 0.3 0.45 15,624 15,819 15,504 15,589 1.23 15,589 1.23 2.03 15,695 92 -0.68 6.89 81.48 17.29 M 91.48 M -5.29 -3.18 B
67 1404/02/07 3.0 M 4.62 B 0.31 0.49 15,524 15,600 15,150 15,575 0.33 15,399 -0.81 2.97 15,603 -306 -0.18 16.38 95.29 58.19 M 64.72 M -1.11 -3.64 B
68 1404/02/06 5.13 M 7.96 B 0.5 0.83 15,435 15,861 15,315 15,560 0.87 15,524 0.64 3.57 15,909 31 -2.19 16.1 35.84 37.68 M 34.37 M 1.1 -1.57 B
69 1404/02/03 6.05 M 9.33 B 0.65 1.02 15,382 15,725 14,944 15,654 1.65 15,426 0.17 5.23 15,878 3 -1.41 16.37 92.69 39.16 M 91.02 M -2.32 -7.12 B
70 1404/02/02 7.95 M 12.24 B 0.94 1.41 15,505 15,700 15,330 15,330 -3.0 15,400 -2.56 2.41 15,875 67 -3.43 26.59 90.59 50.86 M 123.22 M -2.42 -7.83 B
71 1404/02/01 24.09 M 38.07 B 5.21 5.0 15,933 15,933 15,390 15,500 0.2 15,804 2.17 3.53 15,808 4 -1.95 31.58 36.71 82.9 M 99.83 M -1.2 -1.95 B
72 1404/01/31 5.74 M 8.88 B 0.62 1.26 15,380 15,498 15,052 15,498 3.0 15,469 2.8 2.96 15,804 429 -1.94 12.87 54.65 76.22 M 138.71 M -1.82 -3.71 B
73 1404/01/30 7.4 M 11.14 B 0.92 1.74 14,925 15,350 14,725 14,969 -0.15 15,047 0.37 4.24 15,375 191 -2.64 69.55 68.01 100.58 M 116.51 M -1.16 171.45 M
74 1404/01/27 1.62 M 2.43 B 0.19 0.39 14,628 15,190 14,628 15,000 0.58 14,992 0.52 3.84 15,184 169 -1.21 81.27 62.76 48.24 M 33.2 M 1.45 450.51 M
75 1404/01/26 3.54 M 5.28 B 0.39 0.84 15,000 15,170 14,654 14,700 -2.69 14,914 -1.28 3.52 15,015 -221 -2.1 39.0 100.0 76.32 M 96.06 M -1.26 -3.22 B
76 1404/01/25 4.81 M 7.26 B 0.56 1.1 15,268 15,268 14,861 15,170 2.33 15,107 1.91 2.74 15,236 283 -0.43 63.75 86.2 71.25 M 80.28 M -1.13 -1.63 B
77 1404/01/24 29.27 M 43.39 B 8.31 9.84 14,824 14,824 14,750 14,824 2.99 14,824 2.99 0.5 14,953 338 -0.86 16.59 7.53 92.31 M 148.54 M -1.61 3.93 B
78 1404/01/23 1.04 M 1.5 B 0.3 0.34 14,500 14,530 14,170 14,306 1.17 14,393 1.78 2.54 14,615 121 -2.11 33.77 100.0 15.83 M 34.09 M -2.15 -993.49 M
79 1404/01/20 3.53 M 5.0 B 1.1 1.14 14,269 14,310 14,040 14,080 -1.3 14,141 -0.88 1.92 14,494 -100 -2.86 11.99 99.6 28.53 M 90.49 M -3.17 -4.38 B
80 1404/01/19 7.07 M 10.09 B 3.76 2.54 14,267 14,267 14,222 14,267 3.0 14,266 2.99 0.32 14,594 409 -2.24 100.0 8.22 127.74 M 51.82 M 2.46 9.26 B
81 1404/01/18 2.37 M 3.28 B 1.45 0.87 13,899 13,899 13,526 13,820 -0.63 13,852 -0.4 2.76 14,185 -69 -2.57 7.04 66.12 17.75 M 45.15 M -2.54 -1.94 B
82 1404/01/17 3.59 M 5.0 B 1.79 1.29 13,800 14,000 13,666 13,790 0.24 13,907 1.09 2.44 14,254 -147 -3.26 7.22 42.19 18.98 M 42.15 M -2.22 -1.75 B
83 1404/01/16 824.47 K 1.13 B 0.29 0.27 13,693 14,051 13,646 13,751 -1.21 13,757 -1.17 2.97 14,401 -142 -4.51 79.76 100.0 41.12 M 32.41 M 1.27 -229.56 M
84 1404/01/10 2.14 M 2.98 B 0.79 0.63 13,511 13,968 13,511 13,950 2.86 13,920 2.64 3.38 14,543 147 -4.08 90.57 90.92 71.14 M 61.68 M 1.15 -10.52 M
85 1404/01/09 475.07 K 644.3 M 0.16 0.14 13,528 13,685 13,526 13,583 -0.69 13,562 -0.85 1.18 14,396 26 -5.65 87.4 100.0 24.48 M 21.48 M 1.14 -81.16 M
86 1404/01/06 1.14 M 1.55 B 0.26 0.33 13,790 13,790 13,595 13,689 -0.04 13,678 -0.12 1.43 14,370 -7 -4.74 55.96 100.0 24.16 M 43.17 M -1.79 -684.54 M
87 1404/01/05 5.43 M 7.44 B 1.62 1.67 13,368 13,703 13,368 13,703 3.0 13,695 2.94 2.51 14,377 174 -4.69 94.99 54.57 144.17 M 130.93 M 1.1 3.01 B
88 1403/12/28 4.82 M 6.42 B 1.81 1.53 13,305 13,390 13,304 13,350 -2.66 13,304 -3.0 0.65 14,203 -81 -6.01 18.8 100.0 52.48 M 194.51 M -3.71 -5.21 B
89 1403/12/27 1.75 M 2.41 B 0.71 0.55 13,935 13,935 13,601 13,652 -2.26 13,715 -1.8 2.46 14,284 -73 -4.42 64.72 100.0 57.69 M 60.17 M -1.04 -849.21 M
90 1403/12/26 1.84 M 2.57 B 0.67 0.54 14,113 14,150 13,792 13,869 -1.72 13,967 -1.03 2.6 14,357 70 -3.4 75.81 100.0 38.24 M 45.94 M -1.2 -622.31 M
91 1403/12/25 7.95 M 11.22 B 2.82 2.32 13,900 14,116 13,900 14,116 3.0 14,112 2.97 1.55 14,287 153 -1.2 68.16 7.39 127.51 M 39.51 M 3.23 6.82 B
92 1403/12/22 392.17 K 537.48 M 0.13 0.1 13,747 13,899 13,450 13,750 -0.22 13,705 -0.54 3.34 14,134 144 -2.72 73.36 95.01 21.91 M 15.47 M 1.42 -116.36 M
93 1403/12/21 1.42 M 1.96 B 0.45 0.35 13,900 14,293 13,645 13,740 -2.32 13,780 -2.03 4.75 13,990 -233 -1.79 9.04 92.95 13.61 M 51.97 M -3.82 -1.64 B
94 1403/12/20 811.51 K 1.14 B 0.2 0.19 13,902 14,265 13,803 13,804 -0.33 14,066 1.56 3.35 14,223 -91 -2.95 55.28 38.31 28.68 M 13.25 M 2.16 193.67 M
95 1403/12/19 3.22 M 4.46 B 0.92 0.73 14,070 14,070 13,848 13,848 -3.0 13,850 -2.98 1.6 14,314 -155 -3.26 22.48 71.7 37.13 M 63.96 M -1.72 -2.2 B
96 1403/12/18 8.27 M 11.81 B 3.9 1.92 14,480 14,616 14,179 14,179 -3.0 14,276 -2.33 3.08 14,469 -377 -2.0 14.0 40.34 50.09 M 80.72 M -1.61 -3.11 B
97 1403/12/15 1.38 M 2.01 B 0.5 0.27 14,730 14,730 14,500 14,580 -1.37 14,617 -1.12 1.59 14,846 78 -1.79 12.48 100.0 22.82 M 47.89 M -2.1 -1.76 B
98 1403/12/14 2.23 M 3.3 B 0.62 0.39 14,503 15,100 14,503 14,740 0.32 14,783 0.61 4.12 14,768 -205 -0.19 23.19 86.54 38.24 M 34.8 M 1.1 -2.09 B
99 1403/12/13 5.0 M 7.35 B 1.15 0.82 14,693 14,693 14,693 14,693 -3.0 14,693 -3.0 0.0 14,973 -292 -1.87 0.1 100.0 663.19 K 735.38 M -1.11 K -7.35 B
100 1403/12/12 589.79 K 893.34 M 0.13 0.09 15,030 15,299 15,010 15,260 1.95 15,147 1.2 1.93 15,265 150 -0.03 46.58 100.0 24.48 M 23.51 M 1.04 -477.25 M
101 1403/12/11 1.39 M 2.08 B 0.3 0.18 15,000 15,077 14,890 14,980 -0.23 14,968 -0.31 1.26 15,115 94 -0.89 38.37 85.27 27.49 M 30.55 M -1.11 -974.75 M
102 1403/12/08 4.5 M 6.76 B 1.15 0.48 14,982 15,167 14,970 15,040 -0.3 15,015 -0.46 1.32 15,021 45 0.13 5.94 75.47 40.16 M 59.99 M -1.49 -4.7 B
103 1403/12/07 6.62 M 9.99 B 2.1 0.7 14,961 15,314 14,461 14,600 -2.07 15,085 1.19 5.9 14,976 -44 -2.51 25.52 80.49 30.72 M 87.42 M -2.85 -5.49 B
104 1403/12/06 8.69 M 12.95 B 4.8 0.95 14,434 14,910 14,434 14,910 3.0 14,908 2.98 3.3 15,020 108 -0.73 66.77 9.01 176.45 M 20.46 M 8.62 7.48 B
105 1403/12/05 676.02 K 978.63 M 0.22 0.07 14,300 14,600 14,300 14,469 0.97 14,476 1.02 2.1 14,912 459 -2.97 83.62 100.0 24.07 M 23.3 M 1.03 -160.35 M
106 1403/12/04 2.41 M 3.45 B 0.57 0.26 14,179 14,570 14,179 14,387 0.66 14,330 0.26 2.76 14,453 -372 -0.46 34.76 97.39 44.39 M 55.05 M -1.24 -2.16 B
107 1403/12/01 1.09 M 1.56 B 0.2 0.11 14,360 14,570 14,161 14,201 0.06 14,293 0.71 2.89 14,825 199 -4.21 89.93 98.84 58.36 M 25.66 M 2.27 -138.65 M
108 1403/11/30 2.93 M 4.16 B 0.45 0.3 13,605 14,263 13,605 14,263 3.0 14,192 2.48 4.84 14,626 466 -2.48 82.17 34.88 122.2 M 25.04 M 4.88 1.97 B
109 1403/11/29 1.93 M 2.68 B 0.26 0.2 13,830 14,200 13,526 13,812 -0.15 13,848 0.11 4.98 14,160 -269 -2.46 72.75 84.84 38.21 M 32.94 M 1.16 -323.96 M
110 1403/11/28 7.09 M 9.81 B 1.07 0.74 13,827 14,114 13,827 14,113 -0.99 13,833 -2.95 2.08 14,429 -210 -2.19 18.66 99.26 32.11 M 78.51 M -2.45 -7.91 B
111 1403/11/27 7.99 M 11.39 B 1.27 0.84 14,254 14,255 14,254 14,254 -2.99 14,254 -2.99 0.01 14,639 -249 -2.63 0.9 66.2 4.11 M 99.18 M -24.15 -7.43 B
112 1403/11/23 7.74 M 11.37 B 0.91 0.82 14,856 14,960 14,630 14,630 -3.0 14,694 -2.57 2.26 14,888 -152 -1.73 10.51 90.3 18.38 M 81.5 M -4.43 -9.07 B
113 1403/11/21 7.56 M 11.41 B 0.8 0.79 14,750 15,422 14,600 14,675 -1.99 15,082 0.73 5.63 15,040 -136 -2.43 78.21 81.65 66.57 M 55.11 M 1.21 -392.78 M
114 1403/11/17 6.13 M 9.18 B 0.57 0.63 14,960 15,119 14,875 15,000 -0.75 14,973 -0.93 1.64 15,176 74 -1.16 36.36 70.49 38.35 M 66.02 M -1.72 -3.13 B
115 1403/11/16 3.77 M 5.7 B 0.3 0.37 14,930 15,470 14,930 15,100 -0.02 15,114 0.07 3.62 15,102 -31 -0.01 39.31 79.73 28.71 M 67.79 M -2.36 -2.3 B
116 1403/11/15 6.23 M 9.42 B 0.4 0.56 15,150 15,256 14,960 15,120 -0.95 15,103 -1.06 1.98 15,133 -101 -0.09 17.96 71.86 28.18 M 54.56 M -1.94 -5.08 B
117 1403/11/14 18.95 M 28.92 B 0.98 1.65 15,696 15,696 15,245 15,255 -2.93 15,265 -2.87 2.96 15,234 -39 0.14 34.3 97.96 47.69 M 125.92 M -2.64 -18.41 B
118 1403/11/13 12.47 M 19.59 B 0.67 1.08 16,380 16,380 15,696 15,696 -3.0 15,716 -2.87 4.36 15,273 -89 2.77 45.13 72.44 41.71 M 98.55 M -2.36 -5.35 B
119 1403/11/10 12.67 M 20.5 B 0.76 1.14 16,201 16,380 15,920 16,250 2.15 16,181 1.72 2.89 15,362 8 5.78 98.43 84.41 52.0 M 81.22 M -1.56 2.87 B
120 1403/11/08 13.29 M 21.14 B 0.91 1.25 15,475 16,004 15,107 15,834 1.91 15,908 2.38 5.94 15,354 61 3.13 99.17 64.91 56.05 M 64.11 M -1.14 7.24 B
121 1403/11/07 20.62 M 32.03 B 1.92 2.04 15,495 15,947 15,478 15,478 -3.0 15,538 -2.62 3.03 15,293 -149 1.21 56.31 97.09 51.24 M 170.87 M -3.33 -13.06 B
122 1403/11/06 38.13 M 60.84 B 7.12 4.38 15,957 15,957 15,700 15,957 2.99 15,956 2.99 1.64 15,442 132 3.34 93.42 43.24 141.04 M 289.1 M -2.05 30.53 B
123 1403/11/03 8.4 M 13.01 B 2.07 0.92 15,493 15,493 15,493 15,493 3.0 15,493 3.0 0.0 15,310 108 1.2 100.0 11.26 419.56 M 73.21 M 5.73 11.54 B
124 1403/11/02 3.16 M 4.75 B 0.82 0.33 15,080 15,300 14,800 15,201 1.98 15,042 0.91 3.38 15,202 216 -0.01 68.59 87.2 50.95 M 63.78 M -1.25 -884.65 M
125 1403/11/01 2.8 M 4.17 B 0.63 0.27 15,320 15,370 14,777 14,782 -2.97 14,906 -2.15 4.01 14,986 -225 -1.36 26.91 96.02 19.01 M 78.46 M -4.13 -2.88 B
126 1403/10/30 1.22 M 1.86 B 0.23 0.1 15,294 15,440 15,053 15,210 -0.58 15,234 -0.42 2.57 15,211 -66 -0.01 100.0 94.27 37.12 M 47.29 M -1.27 106.27 M
127 1403/10/29 11.2 M 17.14 B 2.45 0.8 15,540 15,700 15,294 15,300 -2.96 15,298 -2.97 2.65 15,277 -177 0.15 5.59 81.77 13.12 M 147.49 M -11.24 -13.05 B
128 1403/10/26 1.9 M 2.99 B 0.31 0.13 15,801 16,198 15,428 15,428 -2.19 15,766 -0.05 4.99 15,454 -93 -0.17 93.24 69.02 30.02 M 43.06 M -1.43 725.53 M
129 1403/10/24 2.07 M 3.26 B 0.29 0.13 15,304 15,976 15,304 15,773 1.68 15,774 1.69 4.39 15,547 51 1.45 98.65 79.01 41.27 M 27.72 M 1.49 640.88 M
130 1403/10/23 5.9 M 9.15 B 0.68 0.38 15,680 15,880 15,501 15,501 -3.0 15,512 -2.93 2.45 15,496 -107 0.03 33.57 65.38 21.77 M 51.55 M -2.37 -2.91 B
131 1403/10/22 5.87 M 9.39 B 0.45 0.36 16,401 16,597 15,870 15,870 -3.0 15,980 -2.32 4.58 15,603 -214 1.71 31.78 99.82 25.06 M 74.36 M -2.97 -6.39 B
132 1403/10/19 7.16 M 11.72 B 0.43 0.45 16,450 16,696 16,066 16,217 0.04 16,360 0.92 3.92 15,817 14 2.53 87.53 91.4 59.31 M 70.48 M -1.19 -452.78 M
133 1403/10/18 9.81 M 15.9 B 0.57 0.63 15,782 16,250 15,777 16,250 3.0 16,211 2.75 3.0 15,803 175 2.83 85.84 55.18 125.21 M 75.64 M 1.66 4.87 B
134 1403/10/17 7.51 M 11.85 B 0.45 0.49 15,926 16,180 15,615 15,943 -0.96 15,777 -1.99 3.62 15,628 143 2.02 64.72 91.97 47.33 M 77.28 M -1.63 -3.23 B
135 1403/10/16 12.89 M 20.74 B 0.87 0.85 16,500 16,500 15,973 16,078 -2.09 16,097 -1.97 3.3 15,485 77 3.83 72.7 99.6 68.86 M 87.54 M -1.27 -5.58 B
136 1403/10/15 27.89 M 45.8 B 2.49 2.02 16,253 16,473 16,090 16,473 2.99 16,421 2.67 2.38 15,408 168 6.91 86.85 47.89 78.31 M 172.72 M -2.21 17.84 B
137 1403/10/12 25.2 M 40.3 B 3.06 2.0 15,697 16,008 15,697 16,008 3.0 15,994 2.91 1.98 15,240 177 5.04 93.45 21.03 180.19 M 52.96 M 3.4 29.19 B
138 1403/10/11 12.49 M 19.41 B 1.4 1.01 15,200 15,560 15,200 15,510 2.67 15,542 2.88 2.37 15,063 123 2.97 95.93 47.95 172.44 M 104.6 M 1.65 9.31 B
139 1403/10/10 4.24 M 6.41 B 0.39 0.34 15,297 15,594 14,722 15,167 -0.07 15,107 -0.46 5.92 14,940 -141 1.52 69.14 99.45 48.67 M 68.5 M -1.41 -1.94 B
140 1403/10/09 4.61 M 7.0 B 0.33 0.38 15,400 15,480 15,097 15,108 -2.92 15,177 -2.48 2.54 15,081 -170 0.18 83.05 89.4 50.55 M 66.57 M -1.32 -444.37 M
141 1403/10/08 9.5 M 14.79 B 0.49 0.81 16,150 16,150 15,516 15,516 -2.99 15,563 -2.7 4.09 15,251 -143 1.74 50.99 91.89 53.49 M 100.68 M -1.88 -6.05 B
142 1403/10/05 10.39 M 16.62 B 0.39 0.92 16,348 16,566 15,616 15,800 -1.85 15,995 -0.63 6.08 15,394 67 2.64 50.65 76.03 52.94 M 92.22 M -1.74 -4.22 B
143 1403/10/04 15.84 M 25.5 B 0.61 1.48 16,000 16,380 15,704 16,380 2.98 16,097 1.2 4.3 15,327 397 6.87 66.67 76.24 81.33 M 106.81 M -1.31 -2.44 B
144 1403/10/03 14.63 M 23.28 B 0.53 1.45 15,779 16,100 15,539 15,910 0.11 15,906 0.09 3.61 14,930 156 6.56 82.84 86.23 88.46 M 130.34 M -1.47 -787.73 M
145 1403/10/02 18.88 M 30.0 B 0.76 2.06 16,010 16,150 15,451 15,587 -1.73 15,892 0.2 4.52 14,774 143 5.5 92.18 71.25 86.42 M 113.7 M -1.32 6.28 B
146 1403/10/01 38.09 M 60.42 B 1.77 4.89 15,862 15,873 15,420 15,873 3.0 15,861 2.92 2.94 14,631 195 8.49 85.98 55.02 155.54 M 265.92 M -1.71 18.71 B
147 1403/09/28 44.07 M 67.92 B 3.45 7.88 14,541 15,427 14,540 15,427 3.0 15,411 2.89 6.1 14,436 325 6.86 83.4 7.8 204.49 M 70.68 M 2.89 51.34 B
148 1403/09/27 13.23 M 19.82 B 1.26 2.55 14,610 15,104 14,310 14,700 0.24 14,978 2.13 5.55 14,111 -72 4.17 44.96 47.2 78.84 M 110.06 M -1.4 -445.53 M
149 1403/09/26 24.42 M 35.81 B 4.33 5.36 14,666 14,666 14,444 14,666 3.0 14,665 2.99 1.54 14,183 527 3.41 48.25 27.3 145.19 M 168.52 M -1.16 7.5 B
150 1403/09/25 5.05 M 7.2 B 0.76 1.01 14,239 14,239 14,239 14,239 2.99 14,239 2.99 0.0 13,656 190 4.27 60.43 1.09 255.87 M 3.4 M 75.3 4.27 B
151 1403/09/24 21.01 M 29.04 B 7.08 4.56 13,825 13,825 13,825 13,825 2.99 13,825 2.99 0.0 13,466 191 2.67 90.48 0.61 332.64 M 6.33 M 52.55 26.1 B
152 1403/09/21 135.4 K 181.74 M 0.05 0.03 13,000 13,450 13,000 13,450 2.26 13,423 2.05 3.46 13,275 173 1.32 100.0 98.39 18.17 M 9.41 M 1.93 2.93 M
153 1403/09/20 1.76 M 2.32 B 0.42 0.37 13,394 13,503 13,016 13,050 -2.1 13,153 -1.33 3.74 13,102 -21 -0.4 13.48 16.53 10.42 M 18.26 M -1.75 -70.84 M
154 1403/09/19 260.25 K 346.93 M 0.05 0.05 13,229 13,388 13,000 13,388 2.92 13,330 2.48 2.98 13,123 158 2.02 60.63 17.59 13.15 M 4.36 M 3.02 149.3 M
155 1403/09/18 10.11 M 13.15 B 3.12 2.1 12,930 13,075 12,605 12,950 0.21 13,008 0.66 3.73 12,965 -4 -0.12 0.96 26.41 18.12 M 66.8 M -3.69 -3.35 B
156 1403/09/17 2.57 M 3.32 B 0.88 0.52 13,475 13,475 12,915 12,915 -2.68 12,923 -2.62 4.34 12,969 -254 -0.42 86.66 100.0 261.22 M 184.21 M 1.42 -442.29 M
157 1403/09/14 244.95 K 325.08 M 0.08 0.05 13,170 13,445 13,170 13,220 -0.66 13,271 -0.28 2.09 13,223 104 -0.02 58.19 96.84 13.51 M 4.84 M 2.79 -125.67 M
158 1403/09/13 8.02 M 10.67 B 3.39 1.63 13,400 13,445 13,300 13,400 2.65 13,308 1.95 1.09 13,119 27 2.14 6.38 3.41 85.15 M 20.21 M 4.21 317.38 M
159 1403/09/12 5.08 M 6.63 B 2.84 1.09 12,995 13,057 12,995 13,057 3.0 13,054 2.97 0.48 13,092 353 -0.27 75.41 1.49 416.39 M 7.04 M 59.11 4.9 B
160 1403/09/11 325.75 K 412.96 M 0.18 0.07 12,634 12,900 12,625 12,900 0.68 12,677 -1.06 2.18 12,739 -11 1.26 73.47 100.0 33.71 M 41.3 M -1.23 -109.57 M
161 1403/09/10 857.01 K 1.1 B 0.23 0.18 13,196 13,197 12,610 12,650 -2.53 12,813 -1.28 4.66 12,750 -274 -0.78 47.98 69.44 32.93 M 21.79 M 1.51 -235.74 M
162 1403/09/07 135.64 K 176.05 M 0.04 0.03 12,990 13,100 12,840 13,000 -0.85 12,979 -1.01 2.02 13,024 224 -0.18 100.0 40.93 13.54 M 3.13 M 4.32 103.99 M
163 1403/09/06 5.44 M 7.13 B 1.49 1.22 13,287 13,407 12,800 12,800 -1.67 13,112 0.73 4.74 12,800 -141 0.0 51.77 66.38 167.72 M 59.89 M 2.8 -1.04 B
164 1403/09/05 2.18 M 2.84 B 0.39 0.44 13,019 13,019 12,644 13,019 3.0 13,017 2.98 2.97 12,941 298 0.6 29.93 16.13 25.78 M 11.46 M 2.25 392.11 M
165 1403/09/04 360.58 K 455.77 M 0.04 0.07 12,597 12,871 12,510 12,721 1.79 12,640 1.14 2.89 12,643 264 0.62 100.0 9.93 18.23 M 2.66 M 6.85 410.49 M
166 1403/09/03 10.56 M 13.2 B 1.2 2.15 12,300 12,547 12,300 12,420 1.95 12,497 2.59 2.01 12,379 114 0.33 33.71 3.95 202.24 M 27.42 M 7.38 3.93 B
167 1403/08/30 110.75 K 134.9 M 0.01 0.02 12,170 12,358 12,170 12,300 -1.92 12,182 -2.86 1.54 12,265 94 0.29 100.0 100.0 14.99 M 12.26 M 1.22 0.0
168 1403/08/29 5.08 M 6.37 B 0.56 1.07 12,205 12,720 12,205 12,358 0.05 12,541 1.53 4.22 12,171 -71 1.54 98.06 6.12 96.02 M 20.49 M 4.69 5.85 B
169 1403/08/28 11.8 M 14.57 B 1.68 2.84 12,297 12,500 12,201 12,380 0.67 12,352 0.45 2.45 12,242 321 1.13 13.38 0.89 72.23 M 6.15 M 11.74 1.82 B
170 1403/08/27 14.56 M 17.9 B 2.53 4.23 12,363 12,385 11,951 12,061 0.3 12,297 2.26 3.63 11,921 22 1.17 7.14 14.02 70.98 M 114.1 M -1.61 -1.23 B
171 1403/08/26 12.64 M 15.2 B 2.98 4.47 11,880 12,026 11,880 12,026 3.0 12,025 2.99 1.23 11,899 242 1.07 91.8 1.08 996.4 M 10.95 M 91.0 13.79 B
172 1403/08/23 6.11 M 7.14 B 1.44 2.4 11,618 11,676 11,321 11,676 3.0 11,676 3.0 3.14 11,657 152 0.16 18.18 0.28 76.33 M 997.75 K 76.5 1.28 B
173 1403/08/22 75.98 K 86.13 M 0.02 0.03 11,294 11,540 11,294 11,318 -1.1 11,336 -0.94 2.18 11,505 49 -1.63 100.0 100.0 7.18 M 4.53 M 1.58 0.0
174 1403/08/21 1.67 M 1.91 B 0.39 0.61 11,655 11,655 11,279 11,279 -0.33 11,444 1.13 3.33 11,456 54 -1.55 94.23 84.72 119.8 M 95.05 M 1.26 181.29 M
175 1403/08/20 8.33 M 9.42 B 3.1 3.47 11,313 11,316 11,313 11,316 2.99 11,316 2.99 0.03 11,402 195 -0.75 100.0 15.94 628.27 M 150.25 M 4.18 7.92 B
176 1403/08/19 5.05 M 5.54 B 2.83 2.09 10,984 10,987 10,984 10,987 3.0 10,987 3.0 0.03 11,207 157 -1.96 100.0 0.92 462.03 M 3.39 M 136.38 5.49 B
177 1403/08/16 6.07 M 6.48 B 10.32 2.58 10,684 11,322 10,666 10,669 -2.96 10,667 -2.98 6.15 11,050 67 -3.45 8.19 100.0 27.94 M 498.22 M -17.83 -5.95 B
178 1403/08/15 2.0 M 2.2 B 4.25 0.8 10,890 10,996 10,684 10,995 2.99 10,995 2.99 2.92 10,983 -29 0.11 0.13 7.72 358.87 K 6.8 M -18.96 -167.21 M
179 1403/08/14 13.16 K 14.04 M 0.0 0.01 10,651 10,880 10,651 10,870 1.02 10,676 -0.78 2.15 11,012 127 -1.29 100.0 100.0 2.34 M 2.01 M 1.17 0.0
180 1403/08/13 282.8 K 304.29 M 0.07 0.1 10,766 10,766 10,759 10,761 -2.98 10,760 -2.98 0.07 10,885 -184 -1.14 10.12 100.0 4.4 M 30.43 M -6.91 -273.48 M
181 1403/08/12 543.12 K 602.37 M 0.11 0.18 11,000 11,238 10,920 10,980 -2.12 11,091 -1.13 2.91 11,069 -110 -0.8 100.0 55.06 33.46 M 16.58 M 2.02 270.68 M
182 1403/08/09 100.26 K 112.46 M 0.02 0.03 10,790 11,293 10,790 11,293 2.85 11,218 2.17 4.66 11,179 166 1.02 100.0 4.75 16.07 M 381.63 K 42.1 107.12 M
183 1403/08/08 1.42 M 1.55 B 0.29 0.44 11,174 11,225 10,975 11,225 0.3 10,980 -1.89 2.28 11,013 -113 1.92 17.97 100.0 19.95 M 103.58 M -5.19 -1.27 B
184 1403/08/07 11.77 M 13.17 B 4.68 4.53 11,016 11,290 10,994 11,200 1.86 11,191 1.77 2.69 11,126 69 0.67 96.92 9.62 398.85 M 50.7 M 7.87 11.5 B
185 1403/08/06 5.39 M 5.93 B 3.63 2.3 10,996 10,996 10,996 10,996 3.0 10,996 3.0 0.0 11,057 106 -0.55 100.0 7.24 246.95 M 47.65 M 5.18 5.5 B
186 1403/08/05 5.03 M 5.37 B 9.31 2.15 10,635 10,678 10,635 10,678 3.0 10,676 2.98 0.4 10,951 405 -2.49 100.0 0.61 335.69 M 3.64 M 92.22 5.34 B
187 1403/08/02 5.11 K 5.29 M 0.01 0.0 10,435 10,585 10,307 10,312 -1.64 10,367 -1.12 2.7 10,546 -97 -2.22 99.7 100.0 1.32 M 529.21 K 2.49 -15.65 K
188 1403/08/01 2.07 M 2.17 B 2.59 0.9 10,600 10,602 10,405 10,405 -1.14 10,484 -0.39 1.89 10,643 -126 -2.24 21.62 98.78 67.07 M 238.3 M -3.55 -1.68 B
189 1403/07/30 86.26 K 90.79 M 0.06 0.04 10,541 10,549 10,475 10,475 -0.33 10,525 0.14 0.71 10,769 11 -2.73 63.25 100.0 7.18 M 6.05 M 1.19 -33.36 M
190 1403/07/29 229.76 K 241.47 M 0.14 0.09 10,320 10,515 10,317 10,450 -1.68 10,510 -1.12 1.92 10,758 -158 -2.86 5.2 100.0 4.19 M 30.18 M -7.21 -228.91 M
191 1403/07/28 309.05 K 328.49 M 0.12 0.13 10,782 10,789 10,460 10,600 -1.69 10,629 -1.42 3.15 10,916 -169 -2.89 94.33 55.47 23.84 M 20.25 M 1.18 127.65 M
192 1403/07/25 579.21 K 624.5 M 0.17 0.23 10,585 10,810 10,585 10,801 0.82 10,782 0.64 2.13 11,085 21 -2.56 100.0 43.05 36.74 M 20.68 M 1.78 355.67 M
193 1403/07/24 2.8 M 3.0 B 0.72 1.17 10,717 10,750 10,711 10,711 -3.0 10,713 -2.98 0.36 11,064 -54 -3.19 46.39 100.0 53.5 M 230.68 M -4.31 -1.61 B
194 1403/07/23 2.88 M 3.18 B 0.85 1.27 11,313 11,315 11,021 11,021 -2.99 11,042 -2.81 2.67 11,118 -151 -0.87 9.17 100.0 26.49 M 151.23 M -5.71 -2.88 B
195 1403/07/22 1.45 M 1.65 B 0.35 0.66 11,375 11,375 11,060 11,205 1.46 11,361 2.87 2.85 11,269 13 -0.57 100.0 12.42 71.71 M 12.8 M 5.6 1.44 B
196 1403/07/21 5.17 M 5.71 B 1.27 2.6 10,732 11,051 10,732 11,051 2.99 11,044 2.93 2.97 11,256 157 -1.82 100.0 3.37 476.21 M 10.71 M 44.46 5.52 B
197 1403/07/18 5.01 M 5.37 B 1.23 2.85 10,730 10,730 10,730 10,730 1.0 10,730 1.0 0.0 11,099 86 -3.32 100.0 0.14 1.07 B 1.48 M 725.01 5.37 B
198 1403/07/17 5.02 M 5.34 B 1.58 2.3 10,421 10,624 10,421 10,624 1.0 10,624 1.0 1.95 11,013 22 -3.53 100.0 0.47 1.33 B 2.53 M 528.18 5.31 B
199 1403/07/16 289.35 K 304.35 M 0.09 0.13 10,511 10,722 10,511 10,650 0.31 10,519 -0.92 2.01 10,991 59 -3.1 21.69 100.0 8.25 M 25.36 M -3.07 -238.34 M
200 1403/07/15 5.03 M 5.34 B 2.33 2.56 10,617 10,617 10,617 10,617 -1.0 10,617 -1.0 0.0 10,932 -104 -2.88 0.62 100.0 8.29 M 1.34 B -161.13 -5.31 B
201 1403/07/14 5.06 M 5.42 B 2.35 2.77 10,724 10,724 10,724 10,724 -1.0 10,724 -1.0 0.0 11,036 0 -2.83 1.13 100.0 10.23 M 903.89 M -88.38 -5.36 B
202 1403/07/11 5.01 M 5.42 B 4.17 3.08 10,832 10,832 10,832 10,832 -1.0 10,832 -1.0 0.0 11,036 -69 -1.85 0.16 100.0 2.19 M 1.08 B -494.87 -5.42 B
203 1403/07/10 506.96 K 554.65 M 0.39 0.27 11,134 11,137 10,919 10,919 -1.0 10,941 -0.8 2.0 11,105 -90 -1.67 52.55 91.06 20.82 M 50.5 M -2.43 -213.57 M
204 1403/07/09 13.17 K 14.53 M 0.01 0.01 11,116 11,205 11,004 11,080 -0.31 11,029 -0.76 1.83 11,195 0 -1.03 100.0 100.0 2.08 M 2.08 M 1.0 0.0
205 1403/07/08 220.18 K 244.71 M 0.12 0.12 11,054 11,276 11,054 11,270 0.94 11,114 -0.46 2.01 11,195 64 0.67 49.78 69.95 24.36 M 13.17 M 1.85 -49.36 M
206 1403/07/07 5.0 M 5.59 B 4.82 3.01 11,165 11,165 11,165 11,165 -0.99 11,165 -0.99 0.0 11,131 -84 0.31 0.08 98.0 1.53 M 260.73 M -170.87 -5.47 B
207 1403/07/04 256.75 K 289.53 M 0.19 0.15 11,350 11,350 11,235 11,235 0.0 11,277 0.37 1.02 11,215 -49 0.18 17.07 100.0 5.49 M 17.03 M -3.1 -240.12 M
208 1403/07/03 971.7 K 1.09 B 0.81 0.59 11,215 11,340 11,200 11,300 1.43 11,235 0.84 1.25 11,264 126 0.32 92.25 27.47 59.24 M 23.07 M 2.57 707.23 M
209 1403/07/02 1.99 M 2.21 B 2.4 1.28 11,126 11,260 11,125 11,143 0.51 11,141 0.49 1.21 11,138 135 0.04 21.45 25.96 52.71 M 63.82 M -1.21 -99.91 M
210 1403/07/01 1.26 M 1.4 B 1.93 0.83 11,000 11,110 11,000 11,100 0.89 11,087 0.77 1.0 11,003 -11 0.88 99.99 4.72 116.39 M 4.12 M 28.22 1.33 B
211 1403/06/28 712.11 K 783.43 M 1.05 0.47 11,000 11,099 10,945 10,950 0.39 11,002 0.86 1.41 11,014 18 -0.58 83.3 72.15 43.51 M 40.37 M 1.08 87.37 M
212 1403/06/27 2.0 M 2.18 B 5.53 1.35 10,850 11,100 10,850 11,097 2.58 10,908 0.83 2.3 10,996 173 0.92 76.85 99.32 76.09 M 80.13 M -1.05 -489.47 M
213 1403/06/26 66.12 K 71.53 M 0.02 0.04 10,800 10,855 10,770 10,770 -0.09 10,818 0.35 0.79 10,823 79 -0.49 44.14 100.0 6.31 M 5.5 M 1.15 -39.96 M
214 1403/06/25 105.2 K 113.41 M 0.03 0.06 10,790 10,840 10,755 10,755 -0.81 10,780 -0.58 0.79 10,744 2 0.1 45.34 100.0 5.14 M 12.6 M -2.45 -61.99 M
215 1403/06/24 389.5 K 422.32 M 0.12 0.24 10,900 11,100 10,790 10,980 0.62 10,843 -0.63 2.87 10,742 -107 2.22 13.64 96.61 4.8 M 21.47 M -4.47 -350.39 M
216 1403/06/21 823.32 K 898.38 M 0.24 0.52 11,036 11,036 10,900 10,902 -0.32 10,912 -0.23 1.25 10,849 -24 0.49 98.27 1.97 88.29 M 3.54 M 24.91 865.14 M
217 1403/06/20 420.04 K 459.4 M 0.12 0.26 11,050 11,050 10,910 11,050 -0.27 10,937 -1.29 1.28 10,873 -76 1.63 34.81 95.19 19.99 M 87.46 M -4.38 -277.4 M
218 1403/06/19 13.64 M 15.11 B 7.48 14.99 11,050 11,110 10,970 10,971 0.52 11,080 1.52 1.28 10,949 -15 0.2 8.84 0.32 111.34 M 5.32 M 20.93 1.29 B
219 1403/06/18 550.57 K 600.87 M 0.29 0.62 11,000 11,110 10,900 11,109 0.67 10,914 -1.1 1.93 10,964 19 1.32 89.59 15.2 67.29 M 8.3 M 8.11 446.99 M
220 1403/06/17 278.38 K 307.2 M 0.15 0.31 11,175 11,195 10,910 11,000 -1.27 11,035 -0.95 2.61 10,945 5 0.5 73.41 92.9 25.06 M 35.67 M -1.42 -59.89 M
221 1403/06/13 2.26 M 2.51 B 1.5 2.72 11,413 11,415 11,101 11,200 0.06 11,141 -0.46 2.83 10,940 41 2.38 44.2 6.41 74.05 M 14.63 M 5.06 949.77 M
222 1403/06/11 1.01 M 1.13 B 0.73 1.16 11,196 11,198 10,971 11,060 0.74 11,193 1.95 2.07 10,899 62 1.48 97.1 27.3 37.95 M 17.19 M 2.21 791.0 M
223 1403/06/10 5.02 M 5.51 B 10.91 7.89 10,800 10,979 10,800 10,979 2.0 10,979 2.0 1.66 10,837 130 1.31 96.01 0.34 211.54 M 1.86 M 113.98 5.27 B
224 1403/06/07 805.54 K 867.08 M 2.5 0.79 10,800 10,850 10,752 10,761 0.17 10,764 0.2 0.91 10,707 32 0.5 100.0 2.86 66.7 M 12.39 M 5.38 842.29 M
225 1403/06/06 439.49 K 472.14 M 1.25 0.43 10,700 10,790 10,700 10,740 0.66 10,743 0.68 0.84 10,675 38 0.61 99.63 8.65 42.76 M 3.4 M 12.56 429.53 M
226 1403/06/05 242.73 K 258.98 M 0.56 0.24 10,721 10,721 10,647 10,647 -0.55 10,670 -0.34 0.7 10,637 -12 0.09 3.65 100.0 1.89 M 19.92 M -10.54 -249.53 M
227 1403/06/03 458.64 K 491.04 M 0.75 0.39 10,660 10,714 10,660 10,714 2.0 10,706 1.92 0.51 10,649 116 0.61 100.0 9.3 81.84 M 6.52 M 12.54 445.37 M
228 1403/05/31 352.56 K 370.32 M 0.31 0.3 10,480 10,570 10,470 10,490 0.54 10,504 0.67 0.96 10,533 85 -0.41 85.83 43.24 45.41 M 17.79 M 2.55 157.72 M
229 1403/05/30 119.02 K 124.19 M 0.11 0.1 10,450 10,450 10,420 10,440 -0.73 10,434 -0.79 0.29 10,448 52 -0.08 0.78 100.0 969.97 K 41.4 M -42.68 -123.22 M
230 1403/05/29 588.03 K 618.4 M 0.57 0.49 10,500 10,582 10,455 10,455 -1.2 10,517 -0.61 1.21 10,396 -33 0.57 77.55 65.78 53.29 M 25.42 M 2.1 72.83 M
231 1403/05/28 663.87 K 702.53 M 0.66 0.49 10,514 10,689 10,443 10,531 -0.3 10,582 0.18 2.36 10,429 60 0.98 100.0 29.28 63.86 M 11.43 M 5.59 496.83 M
232 1403/05/27 1.34 M 1.42 B 1.7 1.03 10,389 10,567 10,361 10,514 1.49 10,563 1.96 1.99 10,369 109 1.4 100.0 14.2 78.92 M 10.09 M 7.82 1.22 B
233 1403/05/24 2.89 M 2.99 B 12.17 2.46 10,250 10,363 10,250 10,363 2.0 10,360 1.97 1.1 10,260 108 1.0 100.0 3.05 187.06 M 6.09 M 30.7 2.9 B
234 1403/05/23 125.0 K 127.0 M 0.54 0.1 10,163 10,165 10,159 10,159 -1.13 10,160 -1.12 0.06 10,152 -44 0.07 5.6 100.0 3.56 M 18.14 M -5.1 -119.89 M
235 1403/05/22 147.93 K 152.0 M 0.56 0.12 10,289 10,289 10,260 10,260 -0.15 10,275 0.0 0.28 10,196 -42 0.63 4.0 58.1 3.04 M 14.72 M -4.84 -82.24 M
236 1403/05/21 503.0 K 516.83 M 1.33 0.28 10,290 10,300 10,256 10,256 -0.13 10,275 0.06 0.43 10,238 -10 0.18 12.16 80.1 15.71 M 41.4 M -2.63 -351.1 M
237 1403/05/20 285.67 K 293.36 M 0.41 0.12 10,295 10,340 10,190 10,300 1.13 10,269 0.82 1.47 10,248 66 0.51 77.8 1.13 22.82 M 662.47 K 34.45 224.93 M
238 1403/05/16 125.75 K 128.07 M 0.17 0.05 10,183 10,300 10,175 10,175 -0.08 10,185 0.02 1.23 10,182 9 -0.07 77.99 20.49 99.89 M 4.37 M 22.84 73.64 M
239 1403/05/15 86.5 K 88.09 M 0.04 0.04 10,190 10,190 10,170 10,170 0.1 10,183 0.23 0.2 10,173 -19 -0.03 1.2 100.0 527.84 K 29.36 M -55.63 -87.03 M
240 1403/05/14 328.42 K 333.68 M 0.14 0.13 10,140 10,190 10,016 10,190 0.29 10,160 -0.01 1.74 10,192 168 -0.02 100.0 33.5 27.81 M 5.59 M 4.97 221.89 M
241 1403/05/13 1.06 M 1.08 B 0.46 0.43 10,212 10,214 9,998 9,998 -4.78 10,161 -3.23 2.16 10,024 -385 -0.26 9.78 95.3 7.02 M 64.08 M -9.13 -920.06 M
242 1403/05/10 1.89 M 1.99 B 0.73 0.8 10,715 10,715 10,100 10,499 -1.69 10,500 -1.69 6.09 10,409 -265 0.86 2.73 100.0 6.78 M 99.41 M -14.67 -1.93 B
243 1403/05/09 260.63 K 278.35 M 0.1 0.11 10,675 10,730 10,671 10,671 -1.12 10,680 -1.04 0.55 10,674 59 -0.03 12.7 100.0 3.54 M 25.3 M -7.16 -242.99 M
244 1403/05/08 8.55 M 9.22 B 7.9 4.41 10,900 10,900 10,490 10,790 -1.27 10,792 -1.25 3.91 10,615 -202 1.65 0.07 100.0 785.46 K 461.24 M -587.22 -9.22 B
245 1403/05/06 332.2 K 363.04 M 0.3 0.17 11,022 11,022 10,914 10,914 -0.31 10,929 -0.17 0.99 10,817 -39 0.9 93.83 8.82 28.39 M 2.91 M 9.75 308.64 M
246 1403/05/03 531.71 K 582.1 M 0.31 0.27 10,950 11,030 10,836 11,029 1.05 10,948 0.31 1.79 10,856 73 1.59 98.27 16.55 52.0 M 5.35 M 9.72 475.7 M
247 1403/05/02 3.3 M 3.6 B 2.88 1.84 10,850 11,480 10,810 10,880 0.47 10,914 0.78 6.2 10,783 36 0.9 99.49 31.71 102.45 M 38.1 M 2.69 2.44 B
248 1403/05/01 107.95 K 116.9 M 0.09 0.06 10,820 10,830 10,810 10,810 0.16 10,829 0.33 0.19 10,747 -12 0.59 92.88 7.35 36.19 M 2.15 M 16.84 99.98 M
249 1403/04/31 1.13 M 1.22 B 1.01 0.65 10,950 10,951 10,700 10,829 -1.35 10,793 -1.68 2.35 10,759 -20 0.65 10.13 90.02 17.69 M 157.19 M -8.89 -976.49 M
250 1403/04/30 552.15 K 606.12 M 0.45 0.32 10,978 10,978 10,975 10,976 0.0 10,977 0.01 0.03 10,779 -140 1.83 74.7 25.74 150.93 M 22.29 M 6.77 296.74 M
251 1403/04/27 3.46 M 3.79 B 1.29 2.25 10,976 11,084 10,950 10,981 0.0 10,976 -0.05 1.22 10,919 0 0.57 40.22 7.05 152.53 M 14.85 M 10.27 1.26 B
252 1403/04/24 493.09 K 541.45 M 0.1 0.33 10,905 11,090 10,905 10,985 0.67 10,981 0.63 1.7 10,919 70 0.6 96.97 4.57 47.73 M 3.09 M 15.43 500.28 M
253 1403/04/23 264.22 K 288.31 M 0.05 0.18 10,985 10,986 10,880 10,881 0.04 10,912 0.32 0.97 10,849 28 0.29 75.09 8.64 18.04 M 2.26 M 7.97 191.61 M
254 1403/04/20 860.42 K 935.86 M 0.16 0.59 10,852 10,939 10,852 10,855 0.09 10,877 0.3 0.8 10,821 15 0.31 100.0 6.44 116.98 M 6.03 M 19.41 875.59 M
255 1403/04/19 1.04 M 1.13 B 0.2 0.74 10,878 10,960 10,830 10,852 0.09 10,845 0.03 1.2 10,806 -18 0.43 42.61 16.15 53.47 M 13.03 M 4.1 298.82 M
256 1403/04/18 10.77 M 11.68 B 3.51 11.37 10,990 11,040 10,840 10,950 0.17 10,842 -0.81 1.85 10,824 -51 1.16 14.52 0.13 121.16 M 996.29 K 121.61 1.68 B
257 1403/04/17 10.75 M 11.76 B 11.2 26.11 11,283 11,396 10,906 11,035 0.57 10,931 -0.37 4.49 10,875 136 1.47 9.53 0.56 86.19 M 3.27 M 26.36 1.06 B
258 1403/04/16 2.24 M 2.45 B 4.16 7.4 10,435 11,350 10,435 11,300 9.23 10,972 6.06 8.77 10,739 373 5.22 99.4 15.61 58.09 M 15.96 M 3.64 2.06 B
259 1403/04/13 1.32 M 1.36 B 4.1 4.74 10,321 10,345 10,321 10,344 0.01 10,345 0.02 0.23 10,366 112 -0.21 0.03 3.73 234.79 K 7.26 M -30.92 -50.34 M
260 1403/04/12 399.62 K 413.31 M 0.9 1.34 10,340 10,344 10,250 10,340 0.44 10,343 0.47 0.92 10,254 63 0.84 8.1 0.4 3.72 M 185.82 K 20.02 31.81 M
261 1403/04/11 656.91 K 676.25 M 2.03 2.45 10,246 10,390 10,246 10,280 0.83 10,295 0.98 1.41 10,191 68 0.87 23.97 0.1 23.15 M 96.82 K 239.15 161.4 M
262 1403/04/10 191.86 K 195.61 M 0.61 0.62 10,196 10,200 10,102 10,130 -2.48 10,195 -1.86 0.97 10,123 -106 0.07 67.94 89.57 22.15 M 7.3 M 3.03 -42.32 M
263 1403/04/09 123.97 K 128.78 M 0.43 0.39 10,288 10,400 10,288 10,394 0.71 10,388 0.65 1.09 10,229 -8 1.61 96.34 15.27 17.72 M 1.04 M 17.12 104.4 M
264 1403/04/06 233.54 K 241.05 M 0.89 0.68 10,280 10,371 10,181 10,371 1.96 10,321 1.46 1.87 10,237 108 1.31 100.0 3.39 20.09 M 2.04 M 9.83 232.88 M
265 1403/04/04 1.0 M 1.02 B 15.44 3.42 10,269 10,269 10,171 10,269 2.04 10,172 1.07 0.96 10,129 77 1.38 0.16 0.11 400.38 K 216.8 K 1.85 517.56 K
266 1403/04/03 69.73 K 70.18 M 1.34 0.22 10,060 10,180 10,060 10,150 0.69 10,064 -0.16 1.19 10,052 38 0.97 0.39 100.0 90.88 K 4.39 M -48.26 -69.91 M
267 1403/04/02 131.16 K 132.21 M 3.61 0.43 10,070 10,099 10,070 10,080 -0.18 10,080 -0.18 0.29 10,014 -3 0.66 1.53 100.0 2.02 M 10.17 M -5.04 -130.19 M
268 1403/03/30 1.01 K 1.02 M 0.03 0.0 10,099 10,099 10,051 10,099 0.99 10,098 0.98 0.48 10,017 81 0.82 100.0 100.0 339.98 K 509.96 K -1.5 0.0
269 1403/03/29 115.45 K 115.45 M 7.6 0.29 10,010 10,031 9,999 10,000 -0.5 10,000 -0.5 0.32 9,936 -5 0.64 0.38 100.0 146.82 K 23.09 M -157.27 -115.01 M
270 1403/03/27 6.9 K 6.93 M 0.41 0.01 10,050 10,050 10,050 10,050 -1.08 10,050 -1.08 0.0 9,941 -50 1.1 0.0 100.0 0.0 1.73 M 0.0 -6.93 M
271 1403/03/26 5.0 K 5.08 M 0.01 0.01 10,160 10,160 10,160 10,160 -0.29 10,160 -0.29 0.0 9,991 -121 1.69 100.0 100.0 5.08 M 5.08 M 1.0 0.0
272 1403/03/23 53.55 K 54.56 M 0.16 0.11 10,190 10,190 10,190 10,190 0.17 10,190 0.17 0.0 10,112 -25 0.77 0.0 100.0 0.0 9.09 M 0.0 -54.56 M
273 1403/03/22 3.06 K 3.11 M 0.01 0.01 10,220 10,220 10,150 10,151 -0.38 10,173 -0.17 0.69 10,137 39 0.14 66.25 100.0 687.49 K 389.13 K 1.77 -1.05 M
274 1403/03/21 7.49 K 7.63 M 0.01 0.02 10,199 10,200 10,162 10,198 1.45 10,190 1.37 0.37 10,098 38 0.99 72.04 100.0 1.37 M 635.86 K 2.16 -2.13 M
275 1403/03/20 15.63 K 15.71 M 0.02 0.03 10,030 10,120 10,030 10,120 1.2 10,052 0.52 0.9 10,060 81 0.6 33.58 100.0 753.77 K 1.05 M -1.39 -10.44 M
276 1403/03/19 1.63 M 1.63 B 4.61 3.97 10,120 10,120 9,994 10,045 -0.83 10,000 -1.27 1.26 9,979 -89 0.66 61.37 8.1 143.08 M 12.02 M 11.91 869.42 M
277 1403/03/16 36.6 K 37.08 M 0.07 0.09 10,190 10,190 10,117 10,117 -1.2 10,129 -1.08 0.72 10,068 -67 0.49 75.56 100.0 4.0 M 2.18 M 1.84 -9.06 M
278 1403/03/13 46.41 K 47.52 M 0.08 0.07 10,240 10,240 10,220 10,240 0.48 10,240 0.48 0.2 10,135 -26 1.04 1.47 100.0 349.18 K 3.39 M -9.72 -46.83 M
279 1403/03/12 825.98 K 841.73 M 1.42 1.32 10,196 10,234 10,167 10,167 -0.67 10,191 -0.44 0.66 10,161 22 0.06 0.38 100.0 790.18 K 70.14 M -88.77 -838.57 M
280 1403/03/09 812.08 K 831.25 M 1.93 1.38 10,146 10,504 10,146 10,500 3.96 10,236 1.35 3.53 10,139 43 3.56 100.0 1.5 63.94 M 692.42 K 92.34 818.77 M
281 1403/03/08 48.11 K 48.59 M 0.1 0.08 10,130 10,131 10,040 10,042 0.26 10,100 0.84 0.91 10,096 116 -0.53 100.0 35.23 5.4 M 3.42 M 1.58 31.48 M
282 1403/03/07 1.07 M 1.07 B 3.75 1.98 10,055 10,159 10,009 10,159 0.58 10,016 -0.83 1.5 9,980 -24 1.79 100.0 0.65 267.38 M 691.63 K 386.59 1.06 B
283 1403/03/06 267.48 K 270.16 M 1.14 0.42 10,100 10,290 10,099 10,290 -0.1 10,100 -1.94 1.89 10,004 -75 2.86 0.29 100.0 264.4 K 16.88 M -63.86 -269.37 M
284 1403/03/05 709.55 K 730.82 M 1.47 1.08 10,300 10,400 10,299 10,299 -1.25 10,300 -1.24 0.98 10,079 -143 2.18 0.18 100.0 225.27 K 52.2 M -231.73 -729.47 M
285 1403/03/01 6.13 K 6.39 M 0.01 0.01 10,440 10,440 10,350 10,440 0.44 10,429 0.34 0.87 10,222 87 2.13 88.58 20.23 1.42 M 258.62 K 5.47 4.37 M
286 1403/02/30 427.11 K 443.92 M 0.61 0.38 10,710 10,710 10,300 10,302 -3.95 10,394 -3.1 3.98 10,135 -245 1.65 0.16 100.0 86.82 K 27.74 M -319.56 -443.2 M
287 1403/02/29 14.09 K 15.11 M 0.02 0.01 10,555 10,730 10,555 10,559 0.51 10,726 2.1 1.66 10,380 -160 1.72 100.0 100.0 2.52 M 1.08 M 2.33 0.0
288 1403/02/26 20.31 K 21.34 M 0.03 0.02 10,500 10,760 10,450 10,730 2.17 10,505 0.03 2.97 10,540 119 1.8 85.72 97.58 3.05 M 1.1 M 2.78 -2.53 M
289 1403/02/25 1.94 M 2.04 B 5.15 1.48 10,500 10,800 10,500 10,501 -0.01 10,502 0.0 2.86 10,421 20 0.77 99.3 3.73 126.57 M 5.07 M 24.96 1.95 B
290 1403/02/24 1.51 M 1.58 B 15.49 1.15 10,900 10,900 10,500 10,809 -0.83 10,502 -3.65 3.81 10,401 -171 3.92 0.1 0.45 548.93 K 799.71 K -1.46 -5.55 M
291 1403/02/23 43.07 K 46.95 M 0.47 0.03 10,900 10,956 10,900 10,956 0.39 10,900 -0.12 0.51 10,572 -61 3.63 7.09 100.0 1.11 M 4.69 M -4.23 -43.62 M
292 1403/02/22 203.14 K 221.69 M 3.72 0.15 10,935 10,945 10,900 10,900 -0.01 10,913 0.11 0.41 10,633 -45 2.51 36.36 100.0 11.51 M 24.63 M -2.14 -141.09 M
293 1403/02/19 71.35 K 77.78 M 0.07 0.05 10,900 10,990 10,900 10,901 -0.01 10,901 -0.01 0.83 10,678 -37 2.09 48.16 100.0 7.49 M 5.19 M 1.44 -40.32 M
294 1403/02/18 58.86 K 64.17 M 0.06 0.04 10,901 11,000 10,900 10,900 -0.09 10,902 -0.07 0.92 10,715 -10 1.73 4.98 100.0 456.94 K 5.35 M -11.7 -60.98 M
295 1403/02/17 110.09 K 120.1 M 0.1 0.08 10,900 11,000 10,900 10,994 0.59 10,910 -0.18 0.92 10,725 -60 2.51 17.72 100.0 2.13 M 5.22 M -2.45 -98.82 M
296 1403/02/16 10.77 K 11.77 M 0.01 0.01 10,810 11,000 10,810 10,930 -0.58 10,930 -0.58 1.76 10,785 -66 1.34 99.54 100.0 2.93 M 735.92 K 3.98 -54.47 K
297 1403/02/12 22.08 K 24.27 M 0.02 0.02 10,999 10,999 10,750 10,995 1.81 10,994 1.8 2.32 10,851 123 1.33 99.93 100.0 1.62 M 1.21 M 1.33 -16.12 K
298 1403/02/11 5.05 M 5.45 B 9.51 4.6 10,751 10,889 10,742 10,880 1.13 10,800 0.39 1.37 10,728 -32 1.42 3.32 9.3 12.06 M 26.69 M -2.21 -326.2 M
299 1403/02/10 130.26 K 140.12 M 0.19 0.12 10,701 10,985 10,701 10,757 -0.26 10,758 -0.25 2.65 10,760 46 -0.03 100.0 100.0 8.24 M 6.37 M 1.29 0.0
300 1403/02/09 94.57 K 101.99 M 0.13 0.09 10,811 10,984 10,760 10,915 0.36 10,785 -0.84 2.08 10,714 -107 1.88 100.0 100.0 8.5 M 4.86 M 1.75 0.0
301 1403/02/08 60.58 K 65.88 M 0.02 0.05 11,010 11,010 10,828 10,870 -1.01 10,876 -0.96 1.68 10,821 -17 0.45 100.0 100.0 5.99 M 3.14 M 1.91 0.0
302 1403/02/05 48.51 K 53.26 M 0.02 0.04 10,800 11,100 10,800 10,999 1.99 10,981 1.83 2.78 10,838 37 1.49 100.0 100.0 2.66 M 2.13 M 1.25 0.0
303 1403/02/04 2.32 M 2.5 B 1.04 2.08 10,821 11,130 10,781 10,781 -1.92 10,784 -1.89 3.24 10,801 -33 -0.19 100.0 0.29 138.95 M 658.26 K 211.09 2.49 B
304 1403/02/03 990.71 K 1.09 B 0.32 0.93 11,000 11,160 10,840 11,110 0.71 10,992 -0.36 2.95 10,834 47 2.55 100.0 10.43 40.33 M 4.06 M 9.94 975.45 M
305 1403/02/02 168.08 K 185.43 M 0.05 0.16 11,099 11,099 10,955 11,040 1.3 11,032 1.23 1.31 10,787 -7 2.35 100.0 100.0 7.73 M 5.01 M 1.54 0.0
306 1403/02/01 9.9 M 10.79 B 6.69 17.26 10,800 11,690 10,520 11,100 4.03 10,898 2.14 11.12 10,794 278 2.83 90.9 0.93 181.56 M 1.55 M 117.15 9.7 B
307 1403/01/29 68.35 K 72.93 M 0.05 0.11 10,500 10,709 10,500 10,650 1.33 10,670 1.52 1.99 10,516 3 1.27 99.98 100.0 9.11 M 4.86 M 1.87 -15.75 K
308 1403/01/28 7.14 K 7.5 M 0.0 0.01 10,531 10,531 10,481 10,484 -1.28 10,510 -1.04 0.48 10,513 -38 -0.28 100.0 100.0 1.5 M 625.36 K 2.4 0.0
309 1403/01/27 5.33 M 5.66 B 10.66 11.52 10,441 10,620 10,441 10,620 2.0 10,620 2.0 1.71 10,551 95 0.65 100.0 0.53 435.26 M 1.3 M 335.94 5.63 B
310 1403/01/26 1.48 M 1.54 B 7.03 3.4 10,412 10,523 10,412 10,490 -1.26 10,412 -2.0 1.07 10,456 33 0.33 0.21 100.0 328.64 K 67.14 M -204.31 -1.54 B
311 1403/01/25 507.05 K 538.67 M 3.43 1.1 10,670 10,670 10,460 10,500 -2.39 10,624 -1.24 2.01 10,423 -250 0.74 17.09 100.0 5.75 M 15.39 M -2.67 -446.61 M
312 1403/01/21 47.37 K 50.95 M 0.33 0.1 10,661 10,880 10,661 10,856 0.47 10,757 -0.44 2.05 10,673 19 1.71 100.0 100.0 3.4 M 4.25 M -1.25 0.0
313 1403/01/20 425.12 K 459.33 M 5.34 0.64 10,712 10,919 10,712 10,820 1.24 10,805 1.09 1.93 10,654 33 1.56 100.0 5.95 35.33 M 1.19 M 29.74 432.0 M
314 1403/01/19 36.02 K 38.5 M 0.42 0.01 10,630 10,860 10,630 10,715 0.06 10,688 -0.2 2.16 10,621 31 0.89 100.0 100.0 2.75 M 2.14 M 1.29 0.0
315 1403/01/18 39.5 K 42.3 M 0.33 0.0 10,681 10,870 10,681 10,870 1.16 10,709 -0.34 1.77 10,590 -97 2.64 100.0 100.0 3.02 M 1.63 M 1.86 0.0
316 1403/01/15 191.63 K 205.92 M 0.72 0.01 10,657 10,800 10,657 10,799 1.36 10,745 0.85 1.34 10,687 25 1.05 99.45 43.2 12.05 M 2.7 M 4.47 115.83 M
317 1403/01/14 34.32 K 36.56 M 0.09 0.0 10,702 10,702 10,530 10,699 -1.27 10,654 -1.69 1.63 10,662 102 0.35 97.11 100.0 2.96 M 1.18 M 2.51 -1.05 M
318 1403/01/11 96.36 K 104.42 M 0.16 0.01 10,703 10,869 10,702 10,850 0.92 10,837 0.8 1.56 10,560 40 2.75 100.0 12.02 6.14 M 697.04 K 8.81 91.88 M
319 1403/01/08 69.52 K 74.74 M 0.12 0.0 10,565 10,879 10,565 10,879 1.63 10,751 0.43 2.97 10,520 51 3.41 100.0 60.97 2.77 M 1.04 M 2.67 29.17 M
320 1403/01/07 200.0 K 214.09 M 0.36 0.01 10,520 10,739 10,520 10,542 0.26 10,705 1.81 2.08 10,469 10 0.7 100.0 100.0 10.7 M 5.22 M 2.05 0.0
321 1403/01/06 926.14 K 973.8 M 2.31 0.05 10,450 10,627 10,450 10,627 1.65 10,515 0.57 1.69 10,459 21 1.61 68.36 100.0 28.94 M 21.64 M 1.34 -308.15 M
322 1403/01/05 663.38 K 693.54 M 1.2 0.04 10,379 10,683 10,379 10,491 1.3 10,455 0.96 2.93 10,438 85 0.51 100.0 20.18 30.15 M 3.04 M 9.91 553.57 M
323 1402/12/28 1.1 M 1.14 B 1.64 0.05 10,339 10,500 10,281 10,390 1.37 10,356 1.03 2.13 10,353 103 0.36 100.0 11.33 60.11 M 3.7 M 16.26 1.01 B
324 1402/12/27 38.44 K 39.4 M 0.06 0.0 10,309 10,360 10,214 10,260 0.21 10,250 0.12 1.43 10,250 39 0.1 71.32 97.49 3.51 M 1.67 M 2.1 -10.31 M
325 1402/12/26 40.62 K 41.58 M 0.05 0.0 10,270 10,279 10,219 10,230 -0.74 10,238 -0.66 0.59 10,211 7 0.19 100.0 100.0 3.2 M 1.39 M 2.31 0.0
326 1402/12/23 161.0 K 165.94 M 0.16 0.01 10,315 10,340 10,280 10,280 -0.34 10,306 -0.09 0.58 10,204 -29 0.74 98.65 47.64 18.19 M 2.64 M 6.9 84.64 M
327 1402/12/22 1.42 M 1.47 B 1.79 0.05 10,317 10,339 10,315 10,339 0.23 10,315 0.0 0.23 10,233 -35 1.04 23.36 6.63 34.32 M 2.38 M 14.44 245.74 M
328 1402/12/21 1.71 M 1.76 B 1.3 0.05 10,313 10,332 10,313 10,328 0.15 10,315 0.02 0.18 10,268 5 0.58 46.85 100.0 37.5 M 23.17 M 1.62 -935.92 M
329 1402/12/20 57.89 K 59.7 M 0.0 0.0 10,307 10,401 10,307 10,399 0.89 10,313 0.06 0.91 10,263 -12 1.33 98.8 100.0 14.75 M 2.49 M 5.93 -716.34 K
330 1402/12/16 952.25 K 981.47 M 0.03 0.02 10,310 10,370 10,300 10,309 -0.09 10,307 -0.11 0.68 10,275 6 0.33 62.6 100.0 18.62 M 19.63 M -1.05 -367.02 M
331 1402/12/15 991.97 K 1.02 B 0.02 0.02 10,279 10,390 10,233 10,389 1.49 10,318 0.8 1.53 10,269 37 1.17 99.99 34.86 29.24 M 5.95 M 4.92 666.53 M
332 1402/12/14 274.74 K 281.22 M 0.0 0.0 10,100 10,349 10,100 10,265 0.39 10,236 0.11 2.47 10,232 13 0.32 96.34 100.0 10.03 M 2.6 M 3.85 -10.29 M
333 1402/12/13 4.31 M 4.4 B 0.05 0.05 10,230 10,297 10,221 10,249 0.27 10,225 0.04 0.74 10,219 -2 0.29 49.98 100.0 30.57 M 22.93 M 1.33 -2.2 B
334 1402/12/12 55.71 M 56.94 B 0.56 0.56 10,221 10,498 10,221 10,235 2.35 10,221 2.21 2.71 10,221 0 0.14 2.72 99.1 42.98 M 1.76 B -41.03 -54.88 B
335 1402/11/08 109.86 M 109.86 B 1.25 1.25 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 0 0 0 55.36 0.0 150.56 M 0.0 0.0 60.82 B
336 1402/11/07 88.14 M 88.14 B 1 1 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 0 0 0 70.62 0.0 4.29 M 0.0 0.0 62.24 B