تریدرز آرنا
آپشن آرنا نمودار مقایسه چندین نماد چارت ناشناخته (تست معامله گری) نمودارهای جریانات نقدینگی لحظه ای بازار دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن شاخص صندوق های طلا(هم وزن) شاخص صندوق های اهرمی(هم وزن) بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار پیشرفته دیده بان بازار
سوابق بازار(سهام،حق تقدم،صندوقهای سهامی،مختلط و درآمدثابت) سوابق بازار(سهام،حق تقدم،صندوقهای سهامی و مختلط ) سوابق بازار(سهام و حق تقدم)
تکپاد سوابق تکپاد نمودارهای جریانات نقدینگی تکپاد نمودار تکنیکال تکپاد اندیکاتورهای تکپاد تحلیلگر جریانات نقدینگی تکپاد خرید اشتراک
ورود/عضویت

سوابق تکمیلی تکپاد

خروجی اکسل
ردیف تاریخ اخرین درصد NAV تغییر NAV حباب ارزش حجم نسبت حجم به 5روزه نسبت حجم به 20روزه سرانه خرید 5 روزه 20 روزه سرانه فروش 5 روزه 20 روزه قدرت خرید 5روزه 20روزه ورود پول 5 روزه 20 روزه تعداد خریداران تعداد فروشندگان درصد خرید حقیقی درصد فروش حقیقی
1 1404/07/13 13,800 1.52 13,787 231 0.09 10.2 B 7.4 M 1.03 2.57 148.0 M 161.2 M 203.7 M 265.0 M 222.9 M 213.0 M -1.79 -1.38 -1.05 -3.3 B -1.0 B 46.0 M 3 14 4.4 36.5
2 1404/07/12 13,610 2.04 13,556 270 0.4 4.8 B 3.5 M 0.47 1.3 271.6 M 175.4 M 199.7 M 2.9 M 224.7 M 194.2 M 95.16 -1.28 1.03 3.8 B -195.4 M 123.3 M 14 1 79.2 0.1
3 1404/07/09 13,230 0.14 13,286 105 -0.42 2.4 B 1.8 M 0.26 0.59 6.3 M 199.3 M 166.1 M 102.2 M 224.7 M 194.2 M -16.34 -1.13 -1.17 -396.3 M 106.9 M -60.4 M 2 4 0.5 16.8
4 1404/07/08 13,150 1.12 13,181 121 -0.24 15.8 B 11.9 M 2.49 4.67 3.7 M 204.1 M 180.5 M 293.9 M 241.0 M 193.8 M -79.08 -1.18 -1.07 -3.8 B 186.8 M 40.9 M 5 13 0.1 24.3
5 1404/07/07 13,060 1.66 13,060 221 0.0 5.3 B 4.1 M 1.02 1.72 79.3 M 232.7 M 200.3 M 155.4 M 200.6 M 155.5 M -1.96 1.16 1.29 -1.5 B 947.2 M 230.9 M 5 12 7.5 35.2
6 1404/07/06 12,900 2.05 12,839 188 0.48 18.9 B 14.7 M 13.28 8.78 202.9 M 258.3 M 213.4 M 386.0 M 308.8 M 138.9 M -1.9 -1.2 1.54 890.4 M 1.2 B 303.4 M 12 4 12.9 8.2
7 1404/07/05 12,680 2.4 12,651 255 0.23 6.0 B 4.7 M 2.63 3.24 312.4 M 279.7 M 217.6 M 105.9 K 6.1 M 97.7 M 2.95 K 45.68 2.23 5.3 B 1.1 B 258.8 M 17 1 88.9 0.0
8 1404/07/02 12,389 0.45 12,396 62 -0.06 251.2 M 202.9 K 0.11 0.14 3.5 M 2.0 M 128.2 M 0.0 6.6 M 97.7 M 0.0 -3.26 1.31 3.5 M -1.8 M -6.7 M 1 0 1.4 0.0
9 1404/07/01 12,330 -0.12 12,334 -30 -0.03 252.8 M 205.0 K 0.11 0.14 0.0 508.8 K 135.5 M 0.0 6.6 M 97.7 M 0.0 -12.92 1.39 0.0 -2.5 M -6.9 M 0 0 0.0 0.0
10 1404/06/31 12,341 0.8 12,364 80 -0.19 248.1 M 201.0 K 0.11 0.13 0.0 508.8 K 128.1 M 0.0 6.6 M 94.3 M 0.0 -12.92 1.36 0.0 -2.5 M -7.3 M 0 0 0.0 0.0
11 1404/06/30 12,260 -0.41 12,284 -26 -0.2 253.9 M 207.4 K 0.12 0.14 508.8 K 508.8 K 121.5 M 12.1 M 6.6 M 90.9 M -23.86 -12.92 1.34 -11.6 M -2.5 M -7.2 M 1 1 0.2 4.8
12 1404/06/29 12,310 -0.73 12,310 -85 0.0 10.1 B 8.2 M 40.56 7.11 0.0 0.0 128.3 M 1.0 M 1.0 M 93.9 M 0.0 0.0 1.37 -1.0 M -200.6 K -6.6 M 0 1 0.0 0.0
13 1404/06/26 12,392 -1.52 12,395 -186 -0.02 249.3 M 201.0 K 0.9 0.17 0.0 0.0 121.5 M 0.0 12.6 M 115.8 M 0.0 0.0 1.05 0.0 -2.5 M -52.5 M 0 0 0.0 0.0
14 1404/06/25 12,588 -0.91 12,581 -102 0.06 254.2 M 202.0 K 0.77 0.17 0.0 109.2 K 126.8 M 0.0 68.9 M 115.8 M 0.0 -631.22 1.1 0.0 -27.5 M -3.0 M 0 0 0.0 0.0
15 1404/06/24 12,682 -0.53 12,683 -85 -0.01 254.1 M 200.0 K 0.66 0.17 0.0 109.2 K 122.2 M 0.0 68.9 M 112.0 M 0.0 -631.22 1.09 0.0 -27.5 M -3.0 M 0 0 0.0 0.0
16 1404/06/23 12,765 1.55 12,768 215 -0.02 260.1 M 204.0 K 0.15 0.17 0.0 109.2 K 122.2 M 0.0 46.0 M 105.3 M 0.0 -421.56 1.16 0.0 -27.6 M -3.6 M 0 0 0.0 0.0
17 1404/06/22 12,553 -0.14 12,553 -48 0.0 251.4 M 200.0 K 0.14 0.17 0.0 984.3 K 122.2 M 12.6 M 155.2 M 105.3 M 0.0 -157.68 1.16 -12.5 M -371.9 M -3.6 M 0 1 0.0 5.0
18 1404/06/18 12,589 -0.27 12,601 -19 -0.1 383.4 M 305.0 K 0.09 0.25 109.2 K 18.5 M 122.2 M 125.3 M 154.2 M 104.9 M -1.15 K -8.32 1.16 -125.2 M -344.0 M -3.0 M 1 1 0.0 32.7
19 1404/06/17 12,632 1.94 12,620 210 0.1 504.9 M 400.0 K 0.12 0.33 0.0 135.5 M 126.9 M 0.0 132.9 M 105.4 M 0.0 1.02 1.2 0.0 6.7 M -3.7 M 0 0 0.0 0.0
20 1404/06/16 12,402 1.76 12,410 214 -0.06 495.9 M 400.2 K 0.12 0.34 0.0 147.7 M 122.8 M 243.7 K 135.8 M 105.4 M 0.0 1.09 1.17 -243.7 K 6.3 M 3.3 M 0 1 0.0 0.0
21 1404/06/15 12,150 -0.48 12,196 -20 -0.38 7.0 B 5.7 M 2.39 6.24 1.4 M 147.7 M 122.8 M 191.6 M 120.8 M 105.4 M -134.75 1.22 1.17 -1.7 B 2.8 M 3.3 M 2 9 0.0 24.8
22 1404/06/12 12,215 1.32 12,216 179 -0.01 493.0 M 403.8 K 0.17 0.44 31.7 M 176.9 M 132.2 M 146.0 K 56.6 M 71.7 M 217.06 3.13 1.84 126.7 M 346.8 M 89.4 M 4 1 25.7 0.0
23 1404/06/11 12,090 2.16 12,037 120 0.44 11.4 B 9.4 M 15.95 20.66 233.0 M 241.5 M 150.4 M 1.5 M 56.6 M 72.9 M 154.8 4.27 2.06 1.6 B 321.5 M 78.0 M 7 2 14.4 0.0
24 1404/06/09 11,915 1.99 11,917 172 -0.02 1.1 B 932.7 K 1.92 2.2 307.4 M 270.9 M 111.9 M 154.6 M 70.3 M 75.9 M 1.99 3.85 1.47 -1.8 M -4.2 M -3.4 M 1 2 27.8 28.0
25 1404/06/08 11,730 -0.21 11,745 -4 -0.13 490.2 M 419.6 K 0.87 1.0 0.0 118.7 M 92.0 M 5.9 M 37.9 M 62.6 M 0.0 3.13 1.47 -17.6 M -5.6 M -2.9 M 0 3 0.0 3.6
26 1404/06/05 11,740 0.31 11,749 40 -0.08 941.0 M 800.5 K 1.99 2.05 234.4 M 80.1 M 92.0 M 117.9 M 49.6 M 71.1 M 1.99 1.61 1.3 -1.4 M -1.6 M -2.0 M 1 2 24.9 25.1
27 1404/06/04 11,708 -0.06 11,709 1 -0.01 468.2 M 400.1 K 0.72 1.03 0.0 2.9 M 81.9 M 58.4 K 4.1 M 65.9 M 0.0 -1.42 1.24 -58.3 K -1.3 M -2.0 M 0 1 0.0 0.0
28 1404/06/03 11,712 -1.26 11,708 -159 0.03 468.6 M 400.0 K 0.59 1.06 0.0 2.0 M 81.9 M 0.0 155.0 M 64.5 M 0.0 -78.59 1.27 0.0 -184.8 M -3.9 M 0 0 0.0 0.0
29 1404/06/01 11,874 0.31 11,867 11 0.06 487.0 M 410.5 K 0.61 1.11 3.0 M 99.4 M 81.9 M 11.8 M 155.0 M 60.4 M -3.94 -1.56 1.35 -8.8 M 12.9 M -6.1 M 1 1 0.6 2.4
30 1404/05/29 11,860 -0.1 11,856 -6 0.03 476.3 M 402.4 K 0.6 1.12 2.8 M 99.3 M 87.9 M 472.8 K 153.2 M 62.9 M 5.96 -1.54 1.4 2.3 M 14.6 M -5.7 M 1 1 0.6 0.1
31 1404/05/28 11,869 -0.19 11,862 -17 0.06 474.9 M 400.0 K 0.63 1.14 0.0 110.0 M 95.0 M 0.0 132.8 M 62.9 M 0.0 -1.21 1.51 0.0 12.1 M -5.9 M 0 0 0.0 0.0
32 1404/05/27 11,861 -0.48 11,879 -32 -0.15 1.4 B 1.2 M 2.67 3.89 101.2 K 110.0 M 95.0 M 229.4 M 132.8 M 60.8 M -2.27 K -1.21 1.56 -917.6 M 12.1 M -6.8 M 1 4 0.0 65.9
33 1404/05/26 11,930 1.45 11,911 114 0.16 1.2 B 979.1 K 3.45 3.86 141.2 M 123.7 M 103.7 M 0.0 3.1 M 20.0 M 0.0 39.63 5.19 988.6 M 195.4 M 39.0 M 7 0 84.7 0.0
34 1404/05/25 11,778 0.93 11,797 113 -0.16 471.7 M 401.1 K 1.58 1.7 1.2 M 1.2 M 37.9 M 1.3 M 30.4 M 19.0 M -1.1 -25.91 1.99 -116.1 K -30.2 M -10.5 M 1 1 0.2 0.3
35 1404/05/22 11,688 -1.01 11,684 -111 0.03 480.9 M 412.1 K 1.89 1.9 0.0 70.3 M 50.2 M 5.3 M 37.7 M 20.0 M 0.0 1.87 2.51 -10.6 M -2.0 M -10.5 M 0 2 0.0 2.2
36 1404/05/21 11,784 -1.17 11,795 -113 -0.09 236.1 M 200.0 K 0.86 0.96 0.0 70.3 M 50.2 M 0.0 46.9 M 21.8 M 0.0 1.5 2.3 0.0 -31.0 K -9.9 M 0 0 0.0 0.0
37 1404/05/20 11,908 -1.02 11,908 -105 0.0 239.1 M 200.5 K 0.78 1.0 0.0 70.3 M 50.2 M 595.0 K 46.9 M 21.8 M 0.0 1.5 2.3 -595.0 K -31.0 K -9.9 M 0 1 0.0 0.2
38 1404/05/19 12,019 -0.37 12,013 -34 0.05 247.7 M 205.9 K 0.74 1.07 0.0 70.3 M 50.2 M 139.5 M 60.1 M 23.3 M 0.0 1.17 2.16 -139.5 M -20.0 M -9.9 M 0 1 0.0 56.3
39 1404/05/18 12,047 0.54 12,047 57 0.0 302.6 M 250.9 K 0.88 1.39 70.3 M 70.3 M 50.2 M 0.0 25.3 M 16.6 M 0.0 2.77 3.02 140.5 M 7.8 M -5.8 M 2 0 46.4 0.0
40 1404/05/15 11,993 -0.59 11,990 -28 0.03 276.2 M 230.5 K 0.76 1.34 0.0 10.1 M 10.1 M 612.0 K 17.2 M 16.6 M 0.0 -1.71 -1.65 -612.0 K -18.7 M -12.8 M 0 1 0.0 0.2
41 1404/05/14 12,022 -0.8 12,018 -124 0.03 337.8 M 280.0 K 0.95 1.76 0.0 10.1 M 5.1 M 0.0 20.5 M 16.4 M 0.0 -2.04 -3.23 0.0 -18.5 M -13.4 M 0 0 0.0 0.0
42 1404/05/13 12,141 -0.11 12,142 -14 -0.01 391.4 M 323.0 K 1.09 0.57 0.0 10.1 M 3.6 M 50.1 M 20.5 M 15.8 M 0.0 -2.04 -4.44 -100.3 M -18.5 M -15.2 M 0 2 0.0 25.6
43 1404/05/12 12,144 -0.7 12,156 -74 -0.1 365.1 M 300.4 K 1.06 0.54 0.0 10.1 M 3.6 M 483.6 K 8.5 M 12.0 M 0.0 1.19 -3.36 -483.6 K -6.4 M -10.2 M 0 1 0.0 0.1
44 1404/05/11 12,231 -0.62 12,230 -78 0.01 366.2 M 299.4 K 1.12 0.55 10.1 M 10.1 M 3.6 M 983.9 K 14.3 M 13.9 M 10.23 -1.42 -3.92 8.1 M -15.1 M -13.4 M 1 2 2.7 0.5
45 1404/05/08 12,307 -0.82 12,308 -81 -0.01 381.5 M 310.0 K 1.26 0.59 0.0 0.0 301.4 K 0.0 20.9 M 13.5 M 0.0 0.0 -44.66 0.0 -16.7 M -14.1 M 0 0 0.0 0.0
46 1404/05/07 12,412 -0.7 12,389 -120 0.19 297.8 M 240.0 K 1.01 0.46 0.0 0.0 301.4 K 0.0 17.0 M 15.0 M 0.0 0.0 -49.88 0.0 -17.0 M -17.3 M 0 0 0.0 0.0
47 1404/05/06 12,508 -1.36 12,509 -152 -0.01 415.0 M 332.0 K 1.56 0.65 0.0 0.0 301.4 K 19.9 M 17.2 M 18.3 M 0.0 0.0 -60.64 -39.8 M -20.7 M -22.8 M 0 2 0.0 9.6
48 1404/05/05 12,630 -1.03 12,661 -70 -0.24 291.2 M 229.6 K 1.33 0.46 0.0 0.0 301.4 K 21.9 M 12.9 M 22.8 M 0.0 0.0 -75.79 -43.8 M -12.9 M -28.5 M 0 2 0.0 15.0
49 1404/05/04 12,699 -0.84 12,731 -73 -0.25 280.8 M 220.0 K 1.62 0.44 0.0 0.0 40.2 M 0.0 5.6 M 22.0 M 0.0 0.0 1.83 0.0 -4.5 M -20.4 M 0 0 0.0 0.0
50 1404/05/01 12,803 -0.52 12,804 -58 -0.01 270.2 M 211.0 K 2.1 0.43 0.0 0.0 30.3 M 1.3 M 5.6 M 19.1 M 0.0 0.0 1.58 -1.3 M -4.5 M -21.7 M 0 1 0.0 0.5
51 1404/04/31 12,865 0.16 12,862 8 0.02 257.8 M 200.3 K 2.97 0.41 0.0 0.0 20.4 M 18.4 M 7.1 M 19.8 M 0.0 0.0 1.03 -18.4 M -4.2 M -21.6 M 0 1 0.0 7.1
52 1404/04/30 12,851 0.82 12,854 102 -0.02 257.8 M 200.7 K 6.03 0.42 0.0 0.0 15.4 M 929.3 K 1.4 M 16.5 M 0.0 0.0 -1.07 -929.3 K -567.5 K -21.0 M 0 1 0.0 0.4
53 1404/04/29 12,748 0.6 12,752 85 -0.03 40.2 M 31.5 K 0.87 0.06 0.0 0.0 15.4 M 1.9 M 1.9 M 16.5 M 0.0 0.0 -1.07 -1.9 M -381.6 K -21.0 M 0 1 0.0 4.8
54 1404/04/28 12,675 2.2 12,667 311 0.06 44.4 M 35.0 K 0.99 0.06 0.0 0.0 15.4 M 0.0 28.2 M 16.9 M 0.0 0.0 -1.1 0.0 -11.3 M -20.9 M 0 0 0.0 0.0
55 1404/04/25 12,410 1.12 12,356 83 0.44 43.4 M 35.0 K 0.93 0.06 0.0 0.0 15.4 M 0.0 28.2 M 16.9 M 0.0 0.0 -1.1 0.0 -11.3 M -20.9 M 0 0 0.0 0.0
56 1404/04/24 12,272 0.89 12,273 114 -0.01 43.0 M 35.0 K 0.95 0.03 0.0 100.3 K 14.3 M 0.0 17.5 M 19.1 M 0.0 -173.98 -1.34 0.0 -13.9 M -27.0 M 0 0 0.0 0.0
57 1404/04/23 12,164 0.86 12,159 61 0.04 36.5 M 30.0 K 0.02 0.02 0.0 301.4 K 13.4 M 0.0 15.2 M 18.1 M 0.0 -50.49 -1.35 0.0 -21.2 M -27.7 M 0 0 0.0 0.0
58 1404/04/22 12,060 0.94 12,098 148 -0.31 56.4 M 46.8 K 0.03 0.03 0.0 301.4 K 11.3 M 28.2 M 15.2 M 17.4 M 0.0 -50.49 -1.54 -56.4 M -21.2 M -28.0 M 0 2 0.0 100.0
59 1404/04/21 11,948 1.29 11,950 112 -0.02 35.8 M 30.0 K 0.02 0.02 0.0 301.4 K 9.7 M 0.0 14.3 M 25.9 M 0.0 -47.47 -2.68 0.0 -22.8 M -42.3 M 0 0 0.0 0.0
60 1404/04/18 11,841 0.31 11,838 -2 0.03 54.9 M 46.5 K 0.03 0.03 100.3 K 301.4 K 28.0 M 6.7 M 10.9 M 25.3 M -66.85 -36.24 1.11 -13.3 M -23.9 M -24.0 M 1 2 0.2 24.4
61 1404/04/17 11,790 -2.0 11,840 -178 -0.42 37.2 M 31.5 K 0.02 0.02 502.5 K 502.5 K 29.5 M 12.2 M 15.4 M 25.6 M -24.36 -30.73 1.15 -36.2 M -33.9 M -23.4 M 1 3 1.3 98.7
62 1404/04/16 12,030 1.65 12,018 -298 0.1 10.2 B 8.5 M 136.48 6.34 0.0 0.0 31.2 M 0.0 24.4 M 26.0 M 0.0 0.0 1.2 0.0 -48.9 M -21.6 M 0 0 0.0 0.0
63 1404/04/11 11,835 -3.0 12,316 74 -3.91 64.3 M 54.4 K 0.76 0.04 0.0 0.0 28.0 M 21.4 M 33.2 M 27.6 M 0.0 0.0 1.01 -64.3 M -79.7 M -31.4 M 0 3 0.0 100.0
64 1404/04/10 12,201 -3.0 12,242 -231 -0.33 5.7 M 4.7 K 0.05 0.0 0.0 119.9 M 26.6 M 1.9 M 33.4 M 79.2 M 0.0 3.59 -2.98 -5.7 M -42.9 M -187.2 M 0 3 0.0 100.0
65 1404/04/09 12,578 -3.0 12,473 -495 0.84 63.1 M 50.2 K 0.5 0.02 0.0 60.3 M 26.6 M 31.6 M 29.7 M 81.7 M 0.0 2.03 -3.07 -63.1 M -47.2 M -189.8 M 0 2 0.0 100.0
66 1404/04/08 12,980 -1.82 12,968 -297 0.09 111.1 M 85.7 K 0.81 0.03 0.0 30.5 M 23.6 M 55.6 M 29.3 M 79.9 M 0.0 1.04 -3.39 -111.1 M -34.3 M -187.5 M 0 2 0.0 100.0
67 1404/04/07 13,220 -2.99 13,265 -347 -0.34 154.0 M 116.5 K 1.3 0.05 0.0 20.5 M 23.8 M 77.0 M 13.6 M 79.7 M 0.0 1.5 -3.35 -154.0 M -13.6 M -185.9 M 0 2 0.0 100.0
68 1404/03/21 13,598 -0.58 13,612 -95 -0.1 138.9 M 101.9 K 0.34 0.04 119.9 M 20.5 M 29.5 M 204.5 K 2.8 M 95.4 M 586.25 7.24 -3.23 119.7 M 17.2 M -235.6 M 1 1 86.3 0.1
69 1404/03/20 13,704 0.97 13,707 130 -0.02 137.5 M 100.5 K 0.28 0.03 677.1 K 620.6 K 22.8 M 5.6 M 3.0 M 143.0 M -8.23 -4.91 -6.26 -27.2 M -6.7 M -467.8 M 1 5 0.5 20.3
70 1404/03/19 13,571 -1.99 13,577 -289 -0.04 137.1 M 101.0 K 0.27 0.03 682.0 K 606.4 K 157.7 M 0.0 1.2 M 153.4 M 0.0 -2.06 1.03 1.4 M -1.3 M -25.3 M 2 0 1.0 0.0
71 1404/03/18 13,849 0.28 13,866 57 -0.12 147.7 M 106.6 K 0.03 0.04 530.9 K 2.0 M 163.1 M 1.4 M 13.6 M 152.9 M -2.72 -6.75 1.07 -7.6 M -26.0 M -76.9 M 2 6 0.7 5.9
72 1404/03/17 13,811 -2.49 13,809 -355 0.01 52.5 M 38.0 K 0.01 0.01 0.0 5.4 M 168.8 M 49.7 K 21.0 M 160.9 M 0.0 -3.91 1.05 -49.7 K -27.2 M -82.1 M 0 1 0.0 0.1
73 1404/03/13 14,160 -0.86 14,164 -121 -0.03 1.6 B 1.2 M 0.34 0.39 0.0 3.0 M 161.3 M 0.0 19.3 M 169.2 M 0.0 -6.46 -1.05 0.0 -28.5 M -116.6 M 0 0 0.0 0.0
74 1404/03/12 14,292 0.76 14,285 38 0.05 571.3 M 400.0 K 0.08 0.13 0.0 4.5 M 158.7 M 0.0 58.3 M 164.6 M 0.0 -12.86 -1.04 0.0 -96.7 M -116.8 M 0 0 0.0 0.0
75 1404/03/11 14,227 -1.48 14,247 -86 -0.14 274.7 M 193.7 K 0.04 0.06 5.0 M 37.1 M 157.3 M 42.5 M 52.6 M 168.9 M -8.51 -1.42 -1.07 -122.4 M -23.5 M -162.6 M 1 3 1.8 46.4
76 1404/03/10 14,270 -0.51 14,333 -21 -0.44 22.9 B 15.9 M 9.8 6.96 5.7 M 40.3 M 153.4 M 6.4 M 50.0 M 165.1 M -1.12 -1.24 -1.08 -13.6 M 644.6 K -194.2 M 1 3 0.0 0.1
77 1404/03/07 14,340 -0.46 14,354 -94 -0.1 510.4 M 355.9 K 0.22 0.14 618.5 K 44.1 M 153.4 M 3.9 M 63.5 M 165.8 M -6.37 -1.44 -1.08 -6.6 M 3.2 M -255.4 M 2 2 0.2 1.5
78 1404/03/06 14,450 0.64 14,448 103 0.01 397.8 M 276.1 K 0.14 0.11 5.8 M 44.1 M 161.1 M 369.7 M 63.3 M 161.8 M -64.18 -1.44 -1.0 -340.9 M -34.6 M -237.0 M 5 1 7.2 92.9
79 1404/03/05 14,200 0.43 14,345 222 -1.01 10.4 B 7.3 M 12.92 3.36 183.5 M 73.7 M 165.6 M 1.3 M 147.0 M 151.0 M 143.62 -2.0 1.1 365.8 M -602.7 M -223.1 M 2 1 3.5 0.0
80 1404/03/04 14,140 -1.24 14,123 -192 0.12 142.9 M 101.0 K 0.02 0.05 0.0 446.7 K 141.9 M 1.5 M 143.2 M 150.5 M 0.0 -320.71 -1.06 -1.5 M -687.3 M -281.0 M 0 1 0.0 1.0
81 1404/03/03 14,319 0.43 14,315 -34 0.03 146.7 M 102.5 K 0.02 0.05 0.0 5.0 M 133.9 M 714.0 K 134.1 M 145.8 M 0.0 -27.07 -1.09 -714.0 K -690.3 M -310.5 M 0 1 0.0 0.5
82 1404/02/31 14,340 0.36 14,349 25 -0.06 482.9 M 338.7 K 0.07 0.15 308.0 K 12.2 M 118.9 M 39.2 M 130.9 M 141.3 M -127.34 -10.69 -1.19 -195.5 M -706.0 M -261.5 M 2 5 0.1 40.6
83 1404/02/30 14,283 -2.98 14,324 -334 -0.29 3.2 B 2.2 M 0.45 1.0 724.0 K 32.0 M 115.6 M 212.2 M 167.8 M 140.1 M -293.01 -5.24 -1.21 -3.2 B -896.5 M -267.6 M 1 15 0.0 100.0
84 1404/02/29 14,790 -0.27 14,658 -221 0.9 57.4 M 39.0 K 0.01 0.01 0.0 24.2 M 110.7 M 28.7 M 230.1 M 130.4 M 0.0 -9.52 -1.18 -57.4 M -1.2 B -201.9 M 0 2 0.0 100.0
85 1404/02/28 14,850 0.28 14,879 120 -0.19 30.3 B 20.4 M 9.1 7.04 8.3 M 214.2 M 130.0 M 16.6 M 246.2 M 154.5 M -2.0 -1.15 -1.19 -16.5 M 611.0 M -211.0 M 4 3 0.1 0.2
86 1404/02/27 14,780 0.18 14,759 -31 0.14 274.0 M 185.0 K 0.08 0.06 25.0 M 235.3 M 143.2 M 59.7 M 246.1 M 152.3 M -2.39 -1.05 -1.06 -79.1 M 408.1 M 217.1 M 4 3 36.5 65.4
87 1404/02/24 14,740 0.83 14,790 99 -0.34 1.6 B 1.1 M 0.53 0.39 83.3 M 259.3 M 142.0 M 232.9 M 243.7 M 149.3 M -2.8 1.06 -1.05 -1.1 B 401.7 M 227.4 M 3 6 15.2 85.2
88 1404/02/23 14,600 0.92 14,691 149 -0.62 4.5 B 3.1 M 2.03 1.13 687.5 K 253.9 M 142.9 M 348.4 M 256.8 M 143.1 M -506.68 -1.01 -1.0 -4.5 B 493.3 M 284.7 M 5 13 0.1 100.0
89 1404/02/22 14,467 3.0 14,542 428 -0.52 8.8 B 6.1 M 13.44 2.13 326.8 M 286.6 M 145.9 M 0.0 135.6 M 124.3 M 0.0 2.11 1.17 8.8 B 1.4 B 439.5 M 27 0 100.0 0.0
90 1404/02/21 14,050 -1.22 14,114 -146 -0.45 1.0 B 734.1 K 1.56 0.24 0.0 27.0 M 114.3 M 147.3 M 160.5 M 121.6 M 0.0 -5.95 -1.06 -1.0 B -550.7 M -41.1 M 0 7 0.0 100.0
91 1404/02/20 14,230 -2.13 14,260 -329 -0.21 111.1 M 78.1 K 0.12 0.03 0.0 25.6 M 110.1 M 37.0 M 134.0 M 114.6 M 0.0 -5.23 -1.04 -111.1 M -495.0 M 150.8 M 0 3 0.0 100.0
92 1404/02/17 14,590 1.19 14,589 177 0.01 813.6 M 559.6 K 0.41 0.19 20.2 M 22.9 M 110.1 M 375.0 M 141.1 M 116.1 M -18.54 -6.16 -1.05 -689.3 M -720.6 M 156.3 M 3 2 7.5 92.2
93 1404/02/16 14,420 1.08 14,412 121 0.06 219.7 M 152.4 K 0.11 0.05 1.4 M 111.2 M 110.4 M 3.4 M 114.2 M 110.3 M -2.38 -1.03 1.0 -5.4 M -510.4 M 182.9 M 1 2 0.7 3.1
94 1404/02/15 14,240 -0.43 14,291 -80 -0.36 1.1 B 745.6 K 0.51 0.25 72.7 M 96.8 M 107.9 M 247.3 M 104.2 M 110.9 M -3.4 -1.08 -1.03 -916.5 M -521.9 M 185.7 M 1 4 6.8 93.0
95 1404/02/14 14,330 0.41 14,371 16 -0.29 1.2 B 824.6 K 0.57 0.28 23.4 M 57.5 M 108.0 M 91.4 M 93.4 M 107.0 M -3.91 -1.62 1.01 -752.6 M -497.1 M 229.4 M 3 9 6.0 69.8
96 1404/02/13 14,300 -2.34 14,355 -330 -0.38 1.2 B 868.8 K 0.6 0.3 998.2 K 53.0 M 108.8 M 124.0 M 89.4 M 106.9 M -124.23 -1.69 1.02 -1.2 B -464.5 M 264.6 M 1 10 0.1 100.0
97 1404/02/10 14,690 1.99 14,685 246 0.03 6.3 B 4.3 M 5.82 1.62 185.8 M 56.3 M 108.8 M 93.9 M 70.9 M 104.8 M 1.98 -1.26 1.04 361.4 M -21.0 M 317.0 M 7 10 20.7 15.0
98 1404/02/09 14,426 0.39 14,439 151 -0.09 219.3 M 152.2 K 0.15 0.06 2.8 M 29.6 M 105.9 M 11.9 M 59.6 M 104.3 M -4.28 -2.01 1.02 -63.1 M -156.7 M 292.0 M 3 6 3.8 32.6
99 1404/02/08 14,267 0.45 14,288 7 -0.15 1.6 B 1.1 M 0.46 0.43 5.3 M 33.4 M 107.6 M 121.5 M 92.6 M 108.5 M -23.13 -2.77 -1.01 -792.4 M -517.8 M 295.1 M 11 7 3.6 53.2
100 1404/02/07 14,230 -1.0 14,281 -116 -0.36 1.1 B 759.8 K 0.1 0.3 12.6 M 112.6 M 114.0 M 72.5 M 157.1 M 106.9 M -5.77 -1.4 1.07 -589.7 M -407.2 M 334.7 M 5 9 5.8 60.5
101 1404/02/06 14,410 1.42 14,397 101 0.09 1.3 B 910.6 K 0.12 0.33 58.0 M 141.5 M 116.9 M 30.1 M 157.0 M 108.7 M 1.92 -1.11 1.08 978.7 M 1.4 B 364.1 M 20 6 88.6 13.8
102 1404/02/03 14,310 0.93 14,296 101 0.1 1.1 B 747.3 K 0.1 0.27 2.9 M 150.7 M 124.8 M 47.4 M 156.9 M 118.8 M -16.09 -1.04 1.05 -316.9 M 1.2 B 270.6 M 5 7 1.4 31.2
103 1404/02/02 14,170 -2.03 14,195 196 -0.18 2.4 B 1.7 M 0.24 0.62 41.6 M 158.1 M 127.5 M 131.9 M 162.2 M 125.6 M -3.17 -1.03 1.02 -1.9 B 1.3 B 271.7 M 9 17 15.5 92.5
104 1404/02/01 14,440 2.59 13,999 53 3.15 11.5 B 8.0 M 1.11 3.28 192.0 M 167.7 M 139.4 M 257.7 M 165.3 M 119.4 M -1.34 1.01 1.17 -239.4 M 1.4 B 429.7 M 35 27 58.4 60.4
105 1404/01/31 14,092 3.0 13,946 290 1.05 36.6 B 26.0 M 9.92 23.04 171.3 M 147.9 M 122.4 M 4.2 M 66.9 M 63.4 M 41.23 2.21 1.93 8.5 B 1.3 B 438.7 M 50 5 23.4 0.1
106 1404/01/30 13,680 2.49 13,656 260 0.18 153.6 M 112.3 K 0.04 0.1 24.3 M 73.3 M 80.1 M 3.7 M 61.9 M 66.1 M 6.61 1.18 1.21 127.4 M 142.7 M 4.4 M 6 5 94.9 12.0
107 1404/01/27 13,370 1.64 13,396 182 -0.19 22.7 M 17.0 K 0.01 0.02 0.0 81.7 M 86.6 M 875.4 K 71.0 M 69.9 M 0.0 1.15 1.24 -2.6 M 117.3 M -2.0 M 0 3 0.0 11.6
108 1404/01/26 13,160 -1.36 13,214 -114 -0.41 1.4 B 1.1 M 0.45 1.01 274.8 K 77.2 M 85.9 M 130.0 M 71.4 M 72.2 M -472.87 1.08 1.19 -1.4 B 86.1 M 53.0 K 1 11 0.0 100.0
109 1404/01/25 13,350 1.21 13,328 194 0.17 11.4 B 8.6 M 11.91 13.21 7.6 M 70.2 M 87.5 M 80.3 M 44.3 M 60.0 M -10.63 1.58 1.46 -788.1 M 382.0 M 71.5 M 2 10 0.1 7.0
110 1404/01/24 13,230 2.92 13,134 275 0.73 4.4 B 3.3 M 50.42 6.64 88.8 M 73.2 M 90.7 M 4.5 M 21.6 M 55.2 M 19.69 3.39 1.64 2.8 B 531.3 M 110.9 M 32 8 65.1 0.8
111 1404/01/23 12,855 0.83 12,859 106 -0.03 6.4 M 5.0 K 0.05 0.01 0.0 16.1 M 89.2 M 0.0 36.0 M 62.8 M 0.0 -2.24 1.42 0.0 -39.9 M -34.5 M 0 0 0.0 0.0
112 1404/01/20 12,690 -0.53 12,753 -6 -0.49 158.6 M 124.4 K 1.36 0.25 114.6 K 14.6 M 78.4 M 31.7 M 42.3 M 57.4 M -276.89 -2.89 1.37 -158.4 M -77.9 M -38.9 M 2 5 0.1 100.0
113 1404/01/19 12,720 1.92 12,759 240 -0.31 159.8 M 125.3 K 1.85 0.25 22.8 M 17.9 M 85.9 M 54.7 M 48.3 M 58.3 M -2.4 -2.7 1.47 50.4 M -74.1 M -32.3 M 7 2 100.0 68.5
114 1404/01/18 12,480 -0.64 12,519 -55 -0.31 42.0 M 33.7 K 0.54 0.07 0.0 514.0 K 104.6 M 42.0 M 46.9 M 56.6 M 0.0 -91.21 1.85 -42.0 M -84.2 M -35.1 M 0 1 0.0 100.0
115 1404/01/17 12,510 -1.34 12,574 -119 -0.51 50.5 M 40.2 K 0.75 0.08 508.5 K 514.0 K 99.3 M 25.0 M 42.3 M 51.1 M -49.11 -82.4 1.94 -49.4 M -76.0 M -28.2 M 1 2 1.0 99.0
116 1404/01/16 12,650 -0.96 12,693 -139 -0.34 190.9 M 150.6 K 0.16 0.28 519.4 K 519.4 K 99.9 M 63.5 M 41.5 M 60.2 M -122.19 -79.89 1.66 -189.9 M -66.3 M -48.6 M 1 3 0.3 99.7
117 1404/01/10 12,780 1.19 12,832 197 -0.41 139.6 M 109.3 K 0.08 0.2 0.0 0.0 99.1 M 46.5 M 147.6 M 49.8 M 0.0 0.0 1.99 -139.6 M -206.7 M -13.0 M 0 3 0.0 100.0
118 1404/01/09 12,630 0.98 12,635 89 -0.04 6.3 M 5.0 K 0.0 0.01 0.0 58.7 M 88.1 M 0.0 227.5 M 48.5 M 0.0 -3.87 1.82 0.0 -237.7 M -7.2 M 0 0 0.0 0.0
119 1404/01/06 12,520 1.79 12,546 105 -0.21 5.0 M 4.0 K 0.0 0.01 0.0 247.2 M 85.0 M 1.2 M 138.0 M 46.8 M 0.0 1.79 1.82 -1.2 M 20.6 M -7.2 M 0 1 0.0 24.9
120 1404/01/05 12,300 0.66 12,441 174 -1.13 738.0 K 600.0 0.0 0.0 0.0 247.2 M 66.4 M 738.0 K 130.8 M 45.9 M 0.0 1.89 1.45 -738.0 K 8.8 M -11.3 M 0 1 0.0 100.0
121 1403/12/27 12,200 -0.62 12,267 -103 -0.55 5.7 B 4.6 M 5.36 12.1 0.0 247.2 M 67.3 M 445.9 M 112.7 M 45.2 M 0.0 2.19 1.49 -891.8 M -18.9 M -6.6 M 0 2 0.0 15.7
122 1403/12/26 12,355 0.24 12,370 72 -0.12 2.4 B 2.0 M 4.03 6.8 58.7 M 247.2 M 67.8 M 235.5 M 52.8 M 30.8 M -4.01 4.68 2.2 -294.7 M 159.4 M 47.9 M 3 2 7.4 19.7
123 1403/12/25 12,328 3.0 12,298 219 0.24 1.3 B 1.1 M 3.85 4.54 435.6 M 339.2 M 66.7 M 3.9 M 18.9 M 22.9 M 112.57 17.91 2.91 1.3 B 225.9 M 62.6 M 3 4 99.3 1.2
124 1403/12/22 12,087 0.69 12,079 68 0.07 1.3 B 1.1 M 16.67 5.95 0.0 49.9 M 34.2 M 30.1 M 26.5 M 24.1 M 0.0 1.89 1.42 -60.1 M -32.4 M -3.7 M 0 2 0.0 4.6
125 1403/12/21 11,960 -1.89 12,011 -243 -0.42 139.4 M 116.1 K 1.13 0.65 0.0 49.9 M 33.4 M 34.8 M 25.3 M 22.6 M 0.0 1.98 1.47 -139.4 M -20.3 M -2.8 M 0 4 0.0 100.0
126 1403/12/20 12,180 -0.35 12,254 -25 -0.6 122.0 M 100.1 K 0.81 0.58 0.0 25.6 M 31.7 M 121.8 K 19.4 M 21.3 M 0.0 1.32 1.49 -121.8 K -13.1 M 4.2 M 0 1 0.0 0.1
127 1403/12/19 12,238 -1.25 12,279 -129 -0.33 62.1 M 50.8 K 0.41 0.3 49.9 M 26.5 M 31.0 M 12.2 M 25.9 M 21.0 M 4.11 1.02 1.48 37.8 M -30.4 M 4.4 M 1 1 80.4 19.6
128 1403/12/18 12,393 -2.43 12,408 -300 -0.12 37.2 M 30.0 K 0.24 0.16 0.0 21.8 M 29.8 M 0.0 25.0 M 21.2 M 0.0 -1.15 1.41 0.0 -43.2 M 1.3 M 0 0 0.0 0.0
129 1403/12/15 12,701 0.65 12,708 128 -0.06 38.1 M 30.0 K 0.17 0.15 0.0 20.0 M 31.3 M 0.0 24.1 M 21.2 M 0.0 -1.21 1.47 0.0 -44.5 M 5.8 M 0 0 0.0 0.0
130 1403/12/14 12,530 -2.24 12,580 -175 -0.4 383.1 M 303.6 K 1.57 1.32 1.3 M 28.2 M 32.2 M 26.1 M 19.0 M 20.6 M -20.42 1.48 1.56 -103.0 M -25.4 M 9.5 M 1 4 0.3 27.2
131 1403/12/13 12,680 -2.99 12,755 -367 -0.59 258.8 M 201.9 K 0.82 0.89 26.9 M 29.2 M 32.1 M 27.8 M 41.3 M 25.4 M -1.03 -1.42 1.26 -87.0 M -96.3 M -7.1 M 4 7 41.6 75.3
132 1403/12/12 13,125 1.45 13,122 166 0.02 65.4 M 50.1 K 0.2 0.2 0.0 61.3 M 31.9 M 13.0 M 28.9 M 24.6 M 0.0 2.12 1.29 -26.0 M 25.8 M -2.7 M 0 2 0.0 39.8
133 1403/12/11 13,040 1.15 12,956 15 0.65 67.9 M 52.5 K 0.22 0.19 15.4 M 49.1 M 31.1 M 18.6 M 28.9 M 23.9 M -1.21 1.7 1.3 -6.5 M 26.2 M -1.9 M 2 2 45.2 54.8
134 1403/12/08 13,020 1.07 12,941 119 0.61 373.0 M 289.3 K 1.39 1.07 57.0 M 50.6 M 30.7 M 3.7 M 27.2 M 24.6 M 15.29 1.86 1.25 95.4 M 27.4 M -4.7 M 2 5 30.6 5.0
135 1403/12/07 12,770 0.58 12,822 152 -0.41 477.4 M 370.6 K 2.42 1.45 10.0 M 30.2 M 27.9 M 233.7 M 32.3 M 25.7 M -23.4 -1.07 1.09 -457.4 M -8.3 M -13.4 M 1 2 2.1 97.9
136 1403/12/06 12,710 2.81 12,670 242 0.32 596.0 M 469.5 K 1.57 1.45 83.0 M 34.7 M 27.1 M 5.8 M 9.2 M 18.1 M 14.41 3.77 1.5 523.3 M 101.9 M 4.6 M 7 10 97.5 9.7
137 1403/12/05 12,417 2.37 12,428 294 -0.09 87.3 M 70.6 K 0.24 0.21 445.8 K 20.9 M 16.0 M 12.6 M 13.7 M 21.4 M -28.26 1.53 -1.34 -23.9 M 36.7 M -30.9 M 3 2 1.5 28.9
138 1403/12/04 12,133 -0.91 12,134 -179 -0.01 14.4 M 11.8 K 0.04 0.03 1.8 M 23.8 M 16.9 M 1.1 M 12.5 M 24.5 M 1.63 1.9 -1.45 -406.0 K 41.5 M -42.0 M 1 2 12.7 15.5
139 1403/12/01 12,310 0.34 12,313 46 -0.02 142.0 M 116.0 K 0.41 0.27 1.3 M 23.7 M 16.9 M 23.5 M 15.9 M 25.4 M -17.44 1.5 -1.5 -83.2 M 34.7 M -42.0 M 8 4 7.6 66.2
140 1403/11/30 12,290 2.1 12,267 175 0.19 121.3 M 98.9 K 0.37 0.23 98.2 M 46.6 M 21.0 M 2.3 M 10.1 M 27.5 M 41.98 4.59 -1.31 93.6 M 42.9 M -44.1 M 1 2 81.0 3.9
141 1403/11/29 12,000 -0.48 12,092 30 -0.76 1.4 B 1.2 M 46.69 3.01 73.9 M 28.7 M 22.0 M 24.1 M 10.8 M 28.8 M 3.07 2.65 -1.31 197.6 M 24.3 M -46.9 M 3 1 15.4 1.7
142 1403/11/28 12,060 -0.9 12,062 -156 -0.02 30.7 M 25.5 K 1.03 0.06 600.0 K 2.3 M 15.2 M 480.4 K 7.7 M 27.4 M 1.25 -3.41 -1.8 119.6 K -14.2 M -54.6 M 1 1 2.0 1.6
143 1403/11/27 12,170 -2.52 12,218 -246 -0.39 35.4 M 29.1 K 0.33 0.07 1.0 M 2.3 M 14.3 M 17.7 M 10.0 M 27.6 M -17.4 -4.28 -1.93 -34.4 M -19.1 M -59.2 M 1 2 2.9 100.0
144 1403/11/23 12,400 -1.9 12,464 -175 -0.51 64.2 M 51.4 K 0.38 0.12 4.6 M 17.0 M 13.4 M 9.4 M 8.2 M 27.1 M -2.06 2.06 -2.02 -42.4 M 5.6 M -57.7 M 1 5 7.1 73.2
145 1403/11/21 12,615 -0.75 12,639 -122 -0.19 22.0 M 17.4 K 0.06 0.04 898.5 K 28.4 M 12.0 M 1.3 M 7.7 M 27.7 M -1.42 3.69 -2.31 523.0 K 29.0 M -55.4 M 2 1 8.2 5.8
146 1403/11/17 12,600 -0.15 12,761 95 -1.26 6.2 M 4.9 K 0.01 0.01 5.6 M 32.9 M 11.4 M 321.3 K 40.8 M 26.4 M 17.38 -1.24 -2.31 4.9 M -58.4 M -55.5 M 1 2 89.7 10.3
147 1403/11/16 12,710 1.35 12,666 22 0.35 26.2 M 20.8 K 0.05 0.04 997.7 K 32.2 M 11.6 M 25.2 M 44.4 M 25.6 M -25.29 -1.38 -2.22 -24.2 M -59.2 M -57.5 M 1 1 3.8 96.2
148 1403/11/15 12,500 -0.36 12,644 78 -1.14 426.6 M 340.2 K 0.68 0.52 89.0 M 32.0 M 24.2 M 0.0 36.3 M 42.5 M 0.0 -1.13 -1.76 89.0 M -56.0 M -95.1 M 1 0 20.9 0.0
149 1403/11/14 12,490 0.22 12,566 6 -0.6 378.4 M 301.6 K 0.66 0.42 50.7 M 16.6 M 33.5 M 8.9 M 36.5 M 39.9 M 5.69 -2.21 -1.19 74.7 M -86.4 M -63.5 M 2 3 26.8 7.1
150 1403/11/13 12,490 -1.65 12,560 -177 -0.56 1.1 B 880.2 K 2.98 1.21 201.9 K 2.2 M 32.1 M 72.7 M 35.4 M 37.6 M -360.32 -16.21 -1.17 -436.3 M -117.2 M -67.5 M 1 6 0.0 39.8
151 1403/11/10 12,620 -0.39 12,737 53 -0.92 160.6 M 126.5 K 0.2 0.14 1.3 M 2.5 M 32.8 M 492.2 K 16.6 M 33.5 M 2.59 -6.57 -1.02 784.8 K -49.2 M -48.4 M 1 1 0.8 0.3
152 1403/11/08 12,620 -1.27 12,684 -43 -0.5 667.3 M 526.7 K 0.92 0.58 100.5 K 2.7 M 33.5 M 2.8 M 20.6 M 32.6 M -27.65 -7.59 1.03 -8.2 M -86.8 M -48.6 M 1 3 0.0 1.3
153 1403/11/07 12,620 -1.69 12,727 -157 -0.84 871.7 M 682.0 K 0.79 0.78 6.5 M 2.7 M 33.5 M 38.1 M 30.1 M 33.0 M -5.88 -11.01 1.02 -63.2 M -134.4 M -48.2 M 2 2 1.5 8.7
154 1403/11/06 12,840 0.82 12,884 129 -0.34 79.7 M 62.1 K 0.07 0.07 371.6 K 1.1 M 33.7 M 15.9 M 29.3 M 31.2 M -42.9 -25.85 1.08 -78.9 M -121.7 M -39.1 M 2 5 0.9 100.0
155 1403/11/03 12,730 2.07 12,755 82 -0.2 103.5 M 81.3 K 0.09 0.09 2.6 M 1.3 M 33.1 M 20.3 M 38.9 M 32.7 M -7.8 -29.64 1.01 -96.5 M -131.0 M -49.8 M 2 5 5.0 98.2
156 1403/11/02 12,679 3.0 12,673 298 0.05 2.3 B 1.8 M 3.11 2.08 0.0 28.1 M 34.0 M 26.8 M 43.2 M 36.5 M 0.0 -1.53 -1.07 -187.3 M -104.3 M -59.5 M 0 7 0.0 8.1
157 1403/11/01 12,310 -2.63 12,375 -236 -0.53 246.4 M 200.2 K 0.35 0.21 210.6 K 21.5 M 32.2 M 61.6 M 42.1 M 36.0 M -292.47 -1.96 -1.12 -246.2 M -58.0 M -50.2 M 1 4 0.1 100.0
158 1403/10/30 12,660 0.56 12,611 -31 0.39 2.7 B 2.1 M 14.1 2.47 633.0 K 18.1 M 32.2 M 0.0 29.4 M 33.4 M 0.0 -1.63 -1.04 633.0 K -27.3 M -28.6 M 1 0 0.0 0.0
159 1403/10/29 12,590 -1.81 12,642 -158 -0.41 125.9 M 100.0 K 0.52 0.09 506.0 K 15.5 M 32.3 M 125.9 M 25.6 M 39.4 M -248.8 -1.66 -1.22 -125.4 M -28.4 M -51.4 M 1 1 0.4 100.0
160 1403/10/26 12,830 -0.3 12,800 -68 0.23 167.5 M 130.7 K 0.43 0.11 55.8 M 12.4 M 32.7 M 32.7 M 15.8 M 36.9 M 1.71 -1.27 -1.13 36.6 M -2.6 M -45.2 M 3 4 100.0 78.2
161 1403/10/24 12,990 2.07 12,868 106 0.95 561.3 M 436.2 K 1.35 0.36 11.4 M 3.1 M 30.7 M 485.3 K 7.3 M 36.9 M 23.55 -2.37 -1.2 44.3 M -10.2 M -51.7 M 4 3 8.1 0.3
162 1403/10/23 12,810 -1.26 12,762 -231 0.38 95.1 M 74.7 K 0.13 0.04 771.1 K 866.9 K 30.2 M 23.7 M 8.4 M 61.4 M -30.75 -9.65 -2.03 -92.5 M -25.8 M -162.9 M 3 4 2.4 99.7
163 1403/10/22 12,950 -2.2 12,993 -250 -0.33 5.8 M 4.5 K 0.0 0.0 240.6 K 35.2 M 30.0 M 2.9 M 68.8 M 57.8 M -12.0 -1.95 -1.92 -5.1 M -162.6 M -156.2 M 3 2 12.5 100.0
164 1403/10/19 13,246 1.13 13,243 107 0.02 405.6 M 306.3 K 0.23 0.16 1.4 M 59.3 M 55.5 M 1.7 M 60.4 M 59.0 M -1.17 -1.02 -1.06 3.8 M -17.3 M -32.3 M 5 2 1.7 0.8
165 1403/10/18 13,160 2.76 13,136 259 0.18 908.3 M 693.5 K 0.48 0.37 719.0 K 72.0 M 58.2 M 1.1 M 49.8 M 57.6 M -1.57 1.45 1.01 -1.6 M -19.5 M -34.8 M 4 4 0.3 0.5
166 1403/10/17 12,870 0.74 12,877 165 -0.05 686.3 M 535.9 K 0.26 0.29 0.0 92.4 M 59.0 M 6.8 M 51.5 M 57.4 M 0.0 1.79 1.03 -33.8 M -29.7 M -36.7 M 0 5 0.0 4.9
167 1403/10/16 12,640 -0.5 12,712 1 -0.57 1.8 B 1.4 M 0.77 0.81 138.2 M 92.4 M 61.0 M 189.9 M 54.3 M 59.6 M -1.37 1.7 1.02 -776.3 M -23.5 M -20.9 M 4 7 30.0 72.2
168 1403/10/15 12,734 2.99 12,711 221 0.18 3.3 B 2.6 M 1.86 1.56 82.3 M 67.5 M 57.0 M 3.9 M 4.1 M 46.5 M 21.37 16.56 1.22 721.6 M 131.4 M 16.9 M 9 5 22.7 0.6
169 1403/10/12 12,480 2.26 12,490 187 -0.08 1.9 B 1.5 M 1.28 0.98 125.6 K 17.9 M 52.1 M 1.1 M 3.5 M 48.0 M -8.36 5.15 1.08 -7.2 M 11.1 M -19.3 M 1 7 0.0 0.4
170 1403/10/11 12,140 -0.8 12,303 91 -1.32 1.3 B 1.1 M 0.99 0.67 0.0 14.2 M 52.9 M 13.2 M 17.1 M 51.6 M 0.0 -1.21 1.02 -52.8 M -46.2 M -19.0 M 0 4 0.0 3.9
171 1403/10/10 12,100 -2.4 12,212 -227 -0.92 4.6 B 3.8 M 6.74 2.39 0.0 18.9 M 52.1 M 1.0 M 32.5 M 83.7 M 0.0 -1.72 -1.61 -3.0 M -93.7 M -148.2 M 0 3 0.0 0.1
172 1403/10/09 12,450 -1.26 12,439 -203 0.09 501.0 M 404.1 K 0.59 0.26 1.9 M 15.7 M 81.1 M 1.6 M 32.6 M 75.6 M 1.18 -2.08 1.07 -1.3 M -93.3 M -16.5 M 1 2 0.4 0.6
173 1403/10/08 12,610 -0.02 12,642 -54 -0.25 129.1 M 102.3 K 0.13 0.06 24.6 M 20.1 M 82.1 M 738.0 K 31.4 M 77.3 M 33.32 -1.56 1.06 120.0 M -56.1 M -16.4 M 5 4 95.3 2.3
174 1403/10/05 12,700 0.36 12,696 -1 0.03 802.6 M 636.4 K 0.34 0.38 879.4 K 21.5 M 82.9 M 37.1 M 57.1 M 79.3 M -42.14 -2.66 1.05 -293.8 M -171.2 M -30.0 M 3 8 0.3 36.9
175 1403/10/04 12,730 1.99 12,697 156 0.26 851.8 M 673.2 K 0.39 0.41 29.5 M 24.4 M 86.6 M 81.7 M 56.6 M 76.8 M -2.77 -2.32 1.13 -290.5 M -112.5 M -10.4 M 4 5 13.8 47.9
176 1403/10/03 12,530 1.81 12,541 257 -0.09 1.2 B 966.0 K 0.5 0.56 1.9 M 20.9 M 86.2 M 2.1 M 44.9 M 76.5 M -1.11 -2.15 1.13 -619.1 K -73.2 M 528.8 K 3 3 0.5 0.5
177 1403/10/02 12,300 1.14 12,284 58 0.13 1.3 B 1.1 M 0.27 0.58 27.5 M 21.2 M 88.6 M 2.7 M 143.4 M 73.9 M 10.32 -6.76 1.2 184.5 M -509.0 M 20.6 M 7 3 14.8 0.6
178 1403/10/01 12,200 1.82 12,226 176 -0.21 655.6 M 539.1 K 0.13 0.29 28.1 M 18.5 M 90.9 M 130.4 M 111.9 M 71.4 M -4.64 -6.03 1.27 -455.4 M -537.5 M 11.4 M 7 5 30.0 99.5
179 1403/09/28 11,994 2.11 12,050 239 -0.46 7.2 B 6.0 M 1.94 3.62 0.0 87.8 M 96.5 M 121.4 K 107.8 M 64.6 M 0.0 -1.23 1.49 -364.2 K 48.2 M 29.2 M 0 3 0.0 0.0
180 1403/09/27 11,700 -1.49 11,811 -126 -0.94 107.6 M 91.6 K 0.03 0.05 1.3 M 85.1 M 96.5 M 32.2 M 101.1 M 66.7 M -25.67 -1.19 1.45 -94.1 M 38.9 M 29.2 M 2 3 2.3 89.8
181 1403/09/26 11,920 0.24 11,937 49 -0.14 2.3 B 1.9 M 0.7 1.23 12.4 M 82.5 M 99.4 M 322.1 M 91.6 M 69.5 M -25.91 -1.11 1.43 -2.2 B 49.7 M 23.8 M 6 7 3.2 97.7
182 1403/09/25 11,940 1.72 11,888 206 0.44 12.7 B 10.6 M 16.15 10.0 19.0 M 101.0 M 103.0 M 12.9 M 10.4 M 44.4 M 1.47 9.67 2.32 42.1 M 542.1 M 132.2 M 9 10 1.4 1.0
183 1403/09/24 11,740 2.78 11,682 193 0.5 2.5 B 2.1 M 8.53 1.53 176.7 M 137.9 M 112.7 M 0.0 7.3 M 47.8 M 0.0 18.98 2.36 2.5 B 529.9 M 130.1 M 14 0 99.8 0.0
184 1403/09/21 11,410 1.76 11,489 285 -0.69 853.6 M 747.3 K 6.32 0.55 101.3 K 35.8 M 86.0 M 9.4 M 6.7 M 47.2 M -92.73 5.32 1.82 -46.9 M 34.4 M 6.6 M 1 5 0.0 5.5
185 1403/09/20 11,190 -0.83 11,204 -17 -0.12 154.7 M 138.0 K 0.24 0.1 769.9 K 40.9 M 86.1 M 8.5 M 5.2 M 48.5 M -11.1 7.88 1.78 -40.4 M 43.8 M 8.9 M 3 5 1.5 27.6
186 1403/09/19 11,280 2.18 11,221 148 0.53 283.2 M 251.0 K 0.25 0.18 141.3 M 57.0 M 92.0 M 560.0 K 204.9 M 51.2 M 252.38 -3.6 1.8 282.1 M -475.7 M 10.9 M 2 1 99.8 0.2
187 1403/09/18 11,070 0.98 11,073 112 -0.03 51.9 M 47.0 K 0.05 0.03 0.0 243.2 M 89.6 M 4.7 M 112.7 M 51.9 M 0.0 2.16 1.73 -18.7 M -5.8 M -3.2 M 0 4 0.0 36.0
188 1403/09/17 10,970 -1.53 10,961 -217 0.08 60.2 M 54.9 K 0.04 0.04 649.6 K 243.2 M 90.7 M 2.7 M 134.3 M 51.7 M -4.11 1.81 1.75 -4.0 M -2.1 M 18.0 M 2 2 2.2 8.9
189 1403/09/14 11,140 1.03 11,178 102 -0.34 111.4 M 100.0 K 0.06 0.07 0.0 224.6 M 91.2 M 110.3 K 129.7 M 50.9 M 0.0 1.73 1.79 -110.3 K -31.5 M 19.3 M 0 1 0.0 0.1
190 1403/09/13 11,023 0.02 11,076 69 -0.48 2.6 B 2.4 M 2.14 1.67 875.5 K 215.7 M 89.2 M 527.8 M 102.2 M 50.9 M -602.81 2.11 1.75 -2.6 B -11.7 M 16.9 M 1 5 0.0 100.0
191 1403/09/12 11,021 3.0 11,007 308 0.13 2.7 B 2.4 M 1.96 1.84 334.1 M 187.0 M 91.2 M 3.4 M 12.4 M 16.1 M 97.1 15.08 5.67 2.6 B 501.3 M 148.8 M 8 12 100.0 1.5
192 1403/09/11 10,700 -1.89 10,699 50 0.01 107.0 M 100.0 K 0.06 0.08 0.0 52.6 M 38.7 M 0.0 25.7 M 17.8 M 0.0 2.04 2.17 0.0 55.1 M 15.4 M 0 0 0.0 0.0
193 1403/09/10 10,630 -1.55 10,649 -220 -0.18 2.8 B 2.5 M 1.63 2.13 7.3 M 44.4 M 38.7 M 43.3 M 20.3 M 17.5 M -5.92 2.19 2.21 -151.3 M 55.1 M 15.4 M 3 4 0.8 6.3
194 1403/09/07 10,880 2.9 10,869 268 0.1 495.0 M 458.5 K 0.24 0.39 108.1 M 53.1 M 41.4 M 1.3 M 19.6 M 15.8 M 84.06 2.71 2.62 99.1 M 65.8 M 23.0 M 1 7 21.8 1.8
195 1403/09/06 10,570 -0.9 10,601 -147 -0.29 74.6 M 70.5 K 0.04 0.06 438.0 K 49.8 M 39.4 M 74.0 M 24.7 M 17.1 M -168.97 2.02 2.3 -72.7 M 46.0 M 18.0 M 3 1 1.8 99.3
196 1403/09/05 10,670 2.84 10,748 216 -0.73 3.2 B 3.0 M 2.3 2.99 78.9 M 60.4 M 43.3 M 30.9 M 29.9 M 16.0 M 2.55 2.02 2.7 400.4 M 19.7 M 21.6 M 9 10 22.0 9.6
197 1403/09/04 10,441 2.97 10,532 198 -0.86 3.1 B 3.0 M 3.92 3.45 1.1 M 18.3 M 26.8 M 561.0 K 20.8 M 12.7 M 2.0 -1.14 2.12 0.0 -62.5 M 1.6 M 3 6 0.1 0.1
198 1403/09/03 10,240 0.39 10,334 113 -0.91 1.2 B 1.2 M 0.53 1.45 66.3 M 21.0 M 30.9 M 28.8 M 27.0 M 15.2 M 2.3 -1.29 2.03 -97.9 M -62.5 M -1.0 M 2 8 11.1 19.4
199 1403/08/30 10,200 0.03 10,221 49 -0.21 2.1 B 2.1 M 1.16 2.95 0.0 2.6 M 23.9 M 0.0 23.3 M 11.3 M 0.0 -8.91 2.12 0.0 -42.3 M 2.9 M 0 0 0.0 0.0
200 1403/08/29 10,196 0.0 10,172 -95 0.24 203.9 M 200.0 K 0.11 0.28 0.0 2.5 M 23.9 M 203.9 M 19.6 M 11.3 M 0.0 -7.7 2.12 -203.9 M -42.4 M 2.9 M 0 1 0.0 100.0
201 1403/08/28 10,210 2.03 10,267 219 -0.56 102.0 M 100.0 K 0.05 0.14 3.4 M 2.5 M 23.9 M 3.0 M 2.8 M 5.3 M 1.14 -1.1 4.48 -10.6 M -1.6 M 13.1 M 3 7 10.0 20.3
202 1403/08/27 10,000 -0.17 10,048 22 -0.48 254.2 M 254.0 K 0.12 0.36 2.0 M 2.1 M 27.8 M 4.0 M 2.5 M 7.6 M -1.97 -1.19 3.67 51.1 K 524.9 K 10.5 M 2 1 1.6 1.6
203 1403/08/26 10,122 2.98 10,026 173 0.96 8.5 B 8.5 M 17.0 30.38 2.2 M 51.9 M 31.4 M 4.0 M 1.2 M 7.7 M -1.78 44.16 4.09 2.7 M 81.3 M 10.5 M 3 1 0.1 0.0
204 1403/08/23 9,831 1.54 9,853 164 -0.22 12.0 M 12.2 K 0.02 0.04 2.0 M 61.7 M 39.4 M 1.1 M 495.1 K 7.8 M 1.84 124.63 5.04 -169.0 K 85.5 M 10.3 M 1 2 16.4 17.8
205 1403/08/22 9,682 0.0 9,689 23 -0.07 46.5 M 48.0 K 0.05 0.17 0.0 61.4 M 43.2 M 0.0 5.6 M 8.3 M 0.0 10.94 5.19 0.0 75.9 M 10.3 M 0 0 0.0 0.0
206 1403/08/21 9,682 -0.71 9,666 62 0.17 1.9 B 2.0 M 3.65 10.41 0.0 61.4 M 43.2 M 0.0 5.1 M 8.3 M 0.0 12.16 5.19 0.0 75.9 M 10.3 M 0 0 0.0 0.0
207 1403/08/20 9,781 2.99 9,604 161 1.84 406.2 M 416.6 K 0.9 2.36 101.6 M 61.4 M 39.3 M 522.1 K 5.8 M 8.1 M 194.53 10.55 4.88 404.1 M 68.6 M 10.3 M 4 4 100.0 0.5
208 1403/08/19 9,480 2.75 9,443 127 0.39 23.9 M 25.1 K 0.05 0.14 11.9 M 8.0 M 3.4 M 77.4 K 7.1 M 9.3 M 153.32 1.12 -2.74 23.5 M -12.3 M -9.8 M 2 3 99.4 1.0
209 1403/08/16 9,300 1.09 9,316 97 -0.17 234.2 M 253.9 K 0.61 1.47 119.0 K 119.0 K 525.2 K 24.1 M 9.5 M 10.6 M -202.53 -79.45 -20.24 -48.1 M -17.0 M -11.0 M 1 2 0.1 20.6
210 1403/08/14 9,200 1.63 9,219 27 -0.21 1.8 B 2.0 M 97.99 25.85 0.0 0.0 592.9 K 909.0 4.2 M 9.7 M 0.0 0.0 -16.33 -909.0 -7.6 M -9.5 M 0 1 0.0 0.0
211 1403/08/13 9,051 -2.99 9,192 -155 -1.53 36.8 M 40.6 K 1.82 0.51 0.0 0.0 592.9 K 7.4 M 4.8 M 10.2 M 0.0 0.0 -17.19 -36.8 M -7.6 M -9.5 M 0 5 0.0 100.0
212 1403/08/12 9,330 -1.27 9,347 -95 -0.18 116.6 K 125.0 0.0 0.0 0.0 559.3 K 522.1 K 116.6 K 438.7 K 9.6 M 0.0 1.27 -18.39 -116.6 K -151.4 K -8.0 M 0 1 0.0 100.0
213 1403/08/09 9,450 2.41 9,442 194 0.08 28.4 M 30.0 K 0.59 0.25 0.0 559.3 K 598.4 K 0.0 13.6 M 22.4 M 0.0 -24.26 -37.42 0.0 -10.7 M -19.9 M 0 0 0.0 0.0
214 1403/08/08 9,230 -1.49 9,248 -119 -0.19 1.2 M 1.3 K 0.02 0.01 0.0 479.4 K 548.6 K 599.8 K 10.5 M 48.5 M 0.0 -21.81 -88.41 -1.2 M -14.3 M -48.2 M 0 2 0.0 100.0
215 1403/08/07 9,370 1.35 9,367 101 0.03 28.1 M 30.0 K 0.36 0.23 0.0 479.4 K 548.6 K 0.0 14.4 M 53.8 M 0.0 -30.03 -98.12 0.0 -14.1 M -48.2 M 0 0 0.0 0.0
216 1403/08/06 9,245 3.0 9,266 180 -0.23 46.2 M 50.0 K 0.51 0.38 559.3 K 479.4 K 548.6 K 0.0 10.4 M 51.1 M 0.0 -21.72 -93.14 559.3 K -14.3 M -48.3 M 1 0 1.2 0.0
217 1403/08/05 9,064 3.0 9,086 183 -0.24 134.6 M 150.0 K 1.69 1.15 0.0 439.5 K 558.8 K 26.5 M 15.1 M 51.1 M 0.0 -34.36 -91.43 -53.1 M -27.0 M -48.3 M 0 2 0.0 39.4
218 1403/08/02 8,800 -1.68 8,903 -33 -1.16 18.9 M 21.5 K 0.21 0.13 439.5 K 439.5 K 1.1 M 6.3 M 11.8 M 40.6 M -14.35 -26.92 -35.86 -18.0 M -16.4 M -48.0 M 2 3 4.6 100.0
219 1403/08/01 8,950 -0.44 8,936 -73 0.16 89.5 M 100.0 K 0.96 0.58 0.0 0.0 5.1 M 0.0 16.0 M 63.9 M 0.0 0.0 -12.51 0.0 -12.8 M -73.6 M 0 0 0.0 0.0
220 1403/07/30 8,990 0.31 9,009 3 -0.21 90.8 M 101.0 K 0.97 0.54 0.0 0.0 23.4 M 453.7 K 16.0 M 51.8 M 0.0 0.0 -2.22 -907.5 K -12.8 M -60.2 M 0 2 0.0 1.0
221 1403/07/29 8,980 -1.1 9,006 -116 -0.29 107.9 M 120.4 K 1.2 0.65 0.0 0.0 39.8 M 31.5 M 31.5 M 55.5 M 0.0 0.0 -1.39 -63.0 M -12.6 M -45.8 M 0 2 0.0 58.4
222 1403/07/28 9,080 -1.84 9,122 -114 -0.46 90.8 M 100.0 K 1.0 0.54 0.0 953.9 K 39.8 M 0.0 953.9 K 55.2 M 0.0 1.0 -1.39 0.0 0.0 -42.7 M 0 0 0.0 0.0
223 1403/07/25 9,250 0.22 9,236 24 0.15 92.5 M 100.0 K 1.0 0.12 0.0 954.9 K 38.0 M 0.0 953.9 K 55.2 M 0.0 1.0 -1.45 0.0 191.2 K -40.3 M 0 0 0.0 0.0
224 1403/07/24 9,230 -1.07 9,212 -120 0.2 92.3 M 100.0 K 1.0 0.12 0.0 706.3 K 34.2 M 0.0 953.9 K 54.6 M 0.0 -1.35 -1.59 0.0 233.0 K -42.2 M 0 0 0.0 0.0
225 1403/07/23 9,330 -2.1 9,332 -168 -0.02 93.3 M 100.0 K 1.0 0.12 0.0 706.3 K 34.2 M 0.0 9.8 M 54.3 M 0.0 -13.87 -1.59 0.0 -3.5 M -44.5 M 0 0 0.0 0.0
226 1403/07/22 9,510 0.09 9,500 -24 0.11 96.3 M 101.0 K 1.01 0.12 953.9 K 706.3 K 34.2 M 953.9 K 9.8 M 54.3 M 1.0 -13.87 -1.59 0.0 -3.5 M -44.5 M 1 1 1.0 1.0
227 1403/07/21 9,500 1.06 9,524 142 -0.25 96.0 M 101.0 K 0.77 0.12 956.0 K 420.7 K 34.6 M 0.0 6.3 M 55.2 M 0.0 -14.88 -1.6 956.0 K -4.8 M -48.2 M 1 0 1.0 0.0
228 1403/07/18 9,400 0.86 9,382 35 0.19 94.2 M 100.2 K 0.43 0.12 209.0 K 509.3 K 36.4 M 0.0 44.2 M 55.2 M 0.0 -86.71 -1.52 209.0 K -52.6 M -48.3 M 1 0 0.2 0.0
229 1403/07/17 9,320 0.49 9,347 3 -0.29 93.2 M 100.0 K 0.43 0.12 0.0 482.1 K 38.4 M 18.6 M 104.0 M 55.2 M 0.0 -215.7 -1.44 -18.6 M -166.0 M -48.3 M 0 1 0.0 20.0
230 1403/07/16 9,275 0.0 9,344 23 -0.74 92.8 M 100.0 K 0.43 0.12 0.0 482.1 K 38.4 M 0.0 116.2 M 56.5 M 0.0 -240.99 -1.47 0.0 -162.3 M -47.4 M 0 0 0.0 0.0
231 1403/07/15 9,280 -0.17 9,321 -89 -0.44 93.0 M 100.3 K 0.43 0.12 97.2 K 482.1 K 38.4 M 2.1 M 101.9 M 54.4 M -21.93 -211.36 -1.41 -6.3 M -162.7 M -49.7 M 1 3 0.1 6.9
232 1403/07/14 9,293 -0.99 9,410 3 -1.24 239.9 M 258.1 K 1.27 0.31 865.4 K 623.2 K 54.1 M 120.0 M 161.8 M 67.6 M -138.61 -259.56 -1.25 -238.2 M -161.3 M -49.3 M 2 2 0.7 100.0
233 1403/07/11 9,386 -0.99 9,407 -53 -0.22 567.0 M 604.1 K 3.0 0.71 100.4 K 2.2 M 60.8 M 283.5 M 62.5 M 63.7 M -2.82 K -28.57 -1.05 -566.9 M -123.2 M -37.4 M 1 2 0.0 100.0
234 1403/07/10 9,480 -0.72 9,460 -95 0.21 94.8 M 100.0 K 0.41 0.11 0.0 11.4 M 64.8 M 0.0 57.9 M 73.5 M 0.0 -5.06 -1.13 0.0 -116.0 M -47.0 M 0 0 0.0 0.0
235 1403/07/09 9,520 -0.52 9,555 0 -0.37 97.4 M 102.0 K 0.33 0.11 0.0 43.3 M 100.2 M 1.9 M 38.7 M 70.9 M 0.0 1.12 1.41 -1.9 M -62.2 M -5.5 M 0 1 0.0 2.0
236 1403/07/08 9,570 -0.34 9,555 -15 0.16 95.7 M 100.0 K 0.33 0.11 661.6 K 70.3 M 104.7 M 0.0 41.0 M 73.5 M 0.0 1.72 1.42 661.6 K -4.5 M 3.9 M 1 0 0.7 0.0
237 1403/07/07 9,603 -0.99 9,570 -19 0.34 104.0 M 108.3 K 0.36 0.11 4.0 M 79.1 M 99.6 M 8.0 M 38.6 M 70.8 M -2.0 2.05 1.41 -48.0 M -4.7 M 4.0 M 2 7 7.7 53.8
238 1403/07/04 9,660 -0.28 9,589 -86 0.74 579.4 M 597.4 K 0.22 0.6 24.3 M 83.9 M 138.5 M 193.1 M 60.0 M 122.1 M -7.95 1.4 1.13 -530.8 M 14.3 M 4.3 M 2 3 8.4 100.0
239 1403/07/03 9,710 1.75 9,675 122 0.36 315.4 M 325.6 K 0.12 0.33 96.4 M 77.9 M 186.8 M 3.4 M 7.3 M 110.9 M 28.45 10.74 1.68 269.0 M 113.1 M 72.1 M 3 6 91.7 6.4
240 1403/07/02 9,550 1.7 9,553 163 -0.03 381.7 M 400.0 K 0.15 0.41 286.5 M 66.8 M 203.7 M 0.0 28.0 M 123.0 M 0.0 2.39 1.66 286.5 M 50.0 M 58.4 M 1 0 75.1 0.0
241 1403/07/01 9,380 -0.21 9,390 -43 -0.11 94.2 M 100.3 K 0.04 0.09 0.0 11.9 M 198.2 M 281.4 K 28.0 M 123.0 M 0.0 -2.36 1.61 -281.4 K -7.3 M 44.1 M 0 1 0.0 0.3
242 1403/06/28 9,400 0.06 9,433 4 -0.35 94.1 M 100.1 K 0.04 0.09 23.6 M 11.3 M 198.2 M 0.0 41.9 M 194.6 M 0.0 -3.71 1.02 47.1 M -22.2 M -36.2 M 2 0 50.1 0.0
243 1403/06/27 9,410 1.67 9,429 159 -0.2 12.0 B 12.8 M 128.02 26.33 190.3 K 3.1 M 187.2 M 37.4 M 41.9 M 194.6 M -196.75 -13.41 -1.04 -37.1 M -31.6 M -35.1 M 2 1 0.0 0.3
244 1403/06/26 9,260 0.33 9,270 61 -0.11 92.6 M 100.0 K 1.0 0.2 0.0 9.0 M 239.6 M 46.3 M 43.4 M 195.5 M 0.0 -4.83 1.23 -46.2 M -24.2 M 17.9 M 0 1 0.0 50.0
245 1403/06/25 9,230 -0.24 9,209 -88 0.23 92.3 M 100.0 K 1.0 0.2 0.0 9.0 M 237.7 M 0.0 41.9 M 203.8 M 0.0 -4.66 1.17 0.0 -15.0 M 42.5 M 0 0 0.0 0.0
246 1403/06/24 9,240 -0.86 9,297 -47 -0.61 92.8 M 100.3 K 0.5 0.2 9.0 M 9.0 M 237.7 M 41.9 M 32.5 M 203.8 M -4.66 -3.62 1.17 -74.8 M -24.2 M 42.5 M 1 2 9.7 90.3
247 1403/06/21 9,320 0.0 9,344 43 -0.26 93.2 M 100.0 K 0.5 0.16 0.0 283.2 M 239.1 M 0.0 109.3 M 188.8 M 0.0 2.59 1.27 0.0 -9.0 M 47.8 M 0 0 0.0 0.0
248 1403/06/20 9,320 -0.32 9,301 -32 0.2 93.2 M 100.0 K 0.29 0.16 0.0 283.2 M 227.2 M 0.0 109.3 M 169.1 M 0.0 2.59 1.34 0.0 -9.0 M 41.2 M 0 0 0.0 0.0
249 1403/06/19 9,350 0.86 9,333 14 0.18 93.5 M 100.0 K 0.19 0.16 0.0 283.2 M 196.2 M 0.0 271.7 M 162.3 M 0.0 1.04 1.21 0.0 -160.7 M 48.8 M 0 0 0.0 0.0
250 1403/06/18 9,290 -1.33 9,319 -14 -0.31 92.7 M 100.0 K 0.17 0.16 0.0 278.6 M 196.2 M 23.1 M 217.8 M 162.3 M 0.0 1.28 1.21 -46.3 M 5.1 M 48.8 M 0 2 0.0 49.9
251 1403/06/17 9,390 -0.21 9,333 -96 0.61 564.9 M 600.0 K 1.26 1.0 283.2 M 260.0 M 188.4 M 281.7 M 347.5 M 175.6 M 1.01 -1.34 1.07 1.5 M 51.5 M 51.2 M 1 1 50.1 49.9
252 1403/06/13 9,410 -0.8 9,429 5 -0.2 94.1 M 100.0 K 0.12 0.17 0.0 170.1 M 177.2 M 0.0 253.6 M 148.3 M 0.0 -1.49 1.19 0.0 52.0 M 50.9 M 0 0 0.0 0.0
253 1403/06/11 9,480 0.39 9,424 4 0.59 758.9 M 800.0 K 0.97 1.38 0.0 225.8 M 177.2 M 758.9 M 318.1 M 148.3 M 0.0 -1.41 1.19 -758.9 M 43.3 M 50.9 M 0 1 0.0 100.0
254 1403/06/10 9,450 1.79 9,420 138 0.32 1.0 B 1.1 M 1.7 1.96 277.0 M 292.6 M 164.1 M 1.9 M 207.8 M 114.7 M 147.19 1.41 1.43 829.1 M 360.4 M 66.7 M 3 1 81.8 0.2
255 1403/06/07 9,284 0.64 9,282 60 0.02 278.5 M 300.0 K 0.51 0.56 185.7 M 300.4 M 155.2 M 0.0 119.2 M 110.7 M 0.0 2.52 1.4 185.7 M 193.5 M 46.7 M 1 0 66.7 0.0
256 1403/06/06 9,224 0.0 9,222 32 0.02 96.5 M 104.6 K 0.11 0.2 2.1 M 323.3 M 154.0 M 108.8 K 119.2 M 106.9 M 19.08 2.71 1.44 4.0 M 156.4 M 37.4 M 2 1 4.3 0.1
257 1403/06/05 9,190 0.08 9,190 20 0.0 1.6 B 1.8 M 2.88 3.93 393.0 M 537.5 M 167.2 M 414.7 M 271.3 M 97.1 M -1.06 1.98 1.72 -43.5 M -165.8 M 37.0 M 2 2 48.7 51.3
258 1403/06/03 9,190 1.56 9,170 101 0.22 826.5 M 900.0 K 1.32 2.25 826.5 M 224.0 M 145.7 M 0.0 230.3 M 71.2 M 0.0 -1.03 2.05 826.5 M -143.2 M 39.1 M 1 0 100.0 0.0
259 1403/05/31 9,050 0.56 9,069 57 -0.21 95.6 M 105.6 K 0.14 0.27 0.0 191.2 M 106.5 M 1.3 M 208.2 M 69.0 M 0.0 -1.09 1.54 -5.1 M -103.8 M -2.1 M 0 4 0.0 5.3
260 1403/05/30 9,000 -1.04 9,012 -4 -0.13 90.0 M 100.0 K 0.13 0.25 0.0 199.0 M 101.7 M 0.0 415.2 M 73.4 M 0.0 -2.09 1.39 0.0 -13.8 M -1.9 M 0 0 0.0 0.0
261 1403/05/29 9,070 0.29 9,016 -31 0.6 1.6 B 1.8 M 4.15 5.75 0.0 199.0 M 93.2 M 535.7 M 415.2 M 68.1 M 0.0 -2.09 1.37 -1.6 B -13.8 M -4.0 M 0 3 0.0 100.0
262 1403/05/28 9,060 0.94 9,047 92 0.14 150.9 M 166.9 K 0.2 0.55 23.2 M 180.8 M 93.2 M 0.0 14.4 M 23.4 M 0.0 12.51 3.98 69.6 M 313.9 M 73.2 M 3 0 46.1 0.0
263 1403/05/27 8,980 1.13 8,955 94 0.28 1.1 B 1.3 M 2.07 5.12 359.1 M 222.5 M 103.2 M 53.7 M 27.2 M 25.5 M 6.68 8.19 4.05 1.0 B 273.5 M 65.1 M 3 1 95.2 4.8
264 1403/05/24 8,880 0.79 8,861 56 0.21 444.8 M 500.9 K 0.95 1.83 222.4 M 80.8 M 60.6 M 0.0 21.3 M 24.9 M 0.0 3.79 2.44 444.8 M 99.4 M 8.5 M 2 0 100.0 0.0
265 1403/05/23 8,810 -0.42 8,805 -26 0.06 88.1 M 100.0 K 0.18 0.36 0.0 33.6 M 36.0 M 0.0 21.3 M 24.4 M 0.0 1.57 1.48 0.0 10.4 M -16.3 M 0 0 0.0 0.0
266 1403/05/22 8,840 -0.27 8,831 -57 0.1 88.5 M 100.0 K 0.18 0.36 35.5 M 28.9 M 36.0 M 1.4 M 21.3 M 26.1 M 26.2 1.36 1.38 31.4 M 10.6 M -22.4 M 1 3 40.1 4.6
267 1403/05/21 8,860 -0.42 8,888 2 -0.32 1.9 B 2.1 M 15.49 12.03 106.4 K 24.1 M 36.0 M 44.1 M 21.5 M 28.7 M -414.27 1.12 1.26 -132.2 M 3.6 M -28.2 M 1 3 0.0 6.9
268 1403/05/20 8,900 0.11 8,886 4 0.16 166.0 M 186.6 K 0.94 0.55 41.5 M 28.1 M 34.1 M 13.0 M 4.6 M 31.8 M 3.19 6.11 1.07 153.0 M 30.1 M -33.0 M 4 1 100.0 7.8
269 1403/05/16 8,890 0.0 8,882 -10 0.09 88.9 M 100.0 K 0.37 0.11 0.0 961.8 K 29.6 M 0.0 56.2 M 88.4 M 0.0 -58.48 -2.99 0.0 -89.2 M -206.2 M 0 0 0.0 0.0
270 1403/05/15 8,880 -0.56 8,892 -36 -0.13 266.7 M 300.0 K 1.29 0.34 998.6 K 73.4 M 237.6 M 0.0 45.6 M 143.6 M 0.0 1.61 1.65 998.6 K -3.2 M -17.3 M 1 0 0.4 0.0
271 1403/05/14 8,930 0.79 8,928 61 0.02 93.0 M 104.1 K 0.49 0.12 1.8 M 87.9 M 237.6 M 1.8 M 41.5 M 141.5 M 1.01 2.12 1.68 -3.6 M -3.5 M -18.2 M 1 3 2.0 5.9
272 1403/05/13 8,860 -3.65 8,867 -349 -0.08 2.7 M 3.0 K 0.01 0.0 0.0 109.4 M 245.0 M 0.0 38.1 M 146.5 M 0.0 2.87 1.67 0.0 -3.9 M -18.1 M 0 0 0.0 0.0
273 1403/05/10 9,230 -2.2 9,216 -231 0.15 445.6 M 484.5 K 4.19 0.55 509.8 K 109.4 M 245.0 M 88.9 M 32.6 M 146.5 M -174.39 3.35 1.67 -443.5 M -3.9 M -18.1 M 2 5 0.2 99.8
274 1403/05/09 9,430 0.0 9,447 25 -0.18 442.2 M 468.6 K 21.04 0.55 218.2 M 146.4 M 252.9 M 3.1 M 1.3 M 145.9 M 70.38 116.84 1.73 430.2 M 85.4 M -9.1 M 2 2 98.7 1.4
275 1403/05/08 9,430 -1.36 9,422 -155 0.08 94.8 M 100.5 K 9.12 0.12 0.0 1.6 M 255.3 M 474.5 K 768.2 K 147.0 M 0.0 2.1 1.74 -474.5 K -892.1 K -34.1 M 0 1 0.0 0.5
276 1403/05/06 9,580 -0.62 9,577 -67 0.03 5.5 M 5.7 K 0.25 0.01 0.0 858.3 K 248.3 M 1.4 M 4.2 M 144.6 M 0.0 -4.84 1.72 -5.5 M -9.3 M -20.1 M 0 4 0.0 100.0
277 1403/05/03 9,640 -1.0 9,644 -11 -0.04 289.2 K 300.0 0.01 0.0 0.0 858.3 K 228.1 M 144.6 K 10.8 M 150.1 M 0.0 -12.54 1.52 -289.2 K -20.8 M -17.3 M 0 2 0.0 100.0
278 1403/05/02 9,650 0.09 9,655 -10 -0.05 3.0 M 3.1 K 0.05 0.0 2.9 M 858.3 K 228.1 M 96.5 K 22.3 M 147.6 M 30.28 -25.94 1.55 2.8 M -39.4 M -18.1 M 1 1 96.8 3.2
279 1403/05/01 9,630 -0.04 9,665 11 -0.36 1.6 M 1.7 K 0.01 0.0 299.4 K 170.4 K 235.0 M 674.6 K 25.6 M 145.0 M -2.25 -150.49 1.62 -1.0 M -61.5 M -18.3 M 1 2 18.2 81.8
280 1403/04/31 9,630 -1.1 9,654 -91 -0.25 42.6 M 44.2 K 0.15 0.05 105.9 K 801.8 K 230.1 M 14.2 M 27.8 M 143.2 M -134.11 -34.65 1.61 -42.4 M -71.6 M -16.9 M 2 3 0.5 100.0
281 1403/04/30 9,720 -0.77 9,745 -74 -0.26 63.3 M 65.0 K 0.22 0.07 0.0 1.5 M 223.5 M 31.6 M 36.7 M 153.8 M 0.0 -24.48 1.45 -63.3 M -87.4 M -31.9 M 0 2 0.0 100.0
282 1403/04/27 9,800 0.31 9,819 3 -0.19 93.1 M 95.0 K 0.3 0.09 0.0 1.5 M 223.5 M 93.1 M 38.5 M 158.4 M 0.0 -25.69 1.41 -93.0 M -91.7 M -28.7 M 0 1 0.0 100.0
283 1403/04/24 9,770 0.19 9,816 58 -0.47 108.7 M 111.2 K 0.11 0.1 0.0 922.5 K 223.5 M 26.9 M 46.0 M 151.1 M 0.0 -49.88 1.48 -107.5 M -118.9 M -24.5 M 0 4 0.0 98.9
284 1403/04/23 9,750 -0.41 9,758 -78 -0.08 1.0 B 1.1 M 0.35 0.99 1.5 M 4.9 M 223.5 M 18.3 M 173.9 M 160.9 M -12.19 -35.61 1.39 -51.8 M -759.4 M -19.1 M 2 3 0.3 5.3
285 1403/04/20 9,760 -0.51 9,836 5 -0.77 121.4 M 124.0 K 0.04 0.12 0.0 352.2 M 237.0 M 60.7 M 306.8 M 166.4 M 0.0 1.15 1.42 -121.4 M 6.6 M -16.7 M 0 2 0.0 100.0
286 1403/04/19 9,810 -0.41 9,831 -22 -0.21 85.0 M 86.6 K 0.03 0.08 0.0 336.2 M 223.7 M 42.5 M 315.6 M 168.4 M 0.0 1.07 1.33 -85.0 M 27.3 M -12.6 M 0 2 0.0 100.0
287 1403/04/18 9,820 -1.42 9,853 -69 -0.33 229.6 M 233.1 K 0.08 0.22 347.4 K 336.2 M 197.1 M 114.8 M 326.2 M 166.8 M -330.43 1.03 1.18 -228.9 M 44.1 M -6.0 M 2 2 0.3 100.0
288 1403/04/17 9,890 2.21 9,922 193 -0.32 3.3 B 3.3 M 1.42 3.73 12.8 M 369.8 M 202.1 M 256.6 M 347.3 M 156.1 M -20.04 1.06 1.3 -3.3 B 89.9 M 4.0 M 2 13 0.8 100.0
289 1403/04/16 9,750 3.28 9,729 260 0.22 10.9 B 11.3 M 89.52 32.61 433.5 M 387.9 M 207.0 M 718.2 M 352.3 M 116.8 M -1.66 1.1 1.77 3.8 B 698.9 M 159.7 M 17 5 67.6 32.9
290 1403/04/13 9,450 0.43 9,469 60 -0.2 18.9 M 20.0 K 0.11 0.06 945.0 K 528.2 K 31.7 M 18.9 M 44.3 M 28.0 M -19.98 -83.9 1.13 -17.9 M -70.7 M -19.7 M 1 1 5.0 100.0
291 1403/04/12 9,410 0.75 9,409 84 0.01 110.8 M 117.8 K 0.67 0.34 0.0 97.8 M 31.7 M 938.1 K 38.7 M 26.9 M 0.0 2.52 1.18 -938.1 K -11.1 M -18.9 M 0 1 0.0 0.8
292 1403/04/11 9,340 1.08 9,325 43 0.16 121.4 M 130.0 K 0.76 0.38 0.0 59.0 M 24.3 M 0.0 35.8 M 27.5 M 0.0 1.65 -1.13 0.0 -855.2 K -19.9 M 0 0 0.0 0.0
293 1403/04/10 9,250 -0.87 9,282 -67 -0.34 265.2 M 286.9 K 2.33 0.87 111.5 K 59.0 M 24.3 M 66.3 M 28.8 M 25.7 M -594.36 2.05 -1.06 -264.9 M -4.0 M -16.4 M 1 4 0.0 100.0
294 1403/04/09 9,420 0.66 9,349 4 0.76 69.7 M 74.7 K 0.56 0.22 0.0 70.7 M 23.9 M 34.8 M 9.9 M 20.4 M 0.0 7.13 1.17 -69.7 M 48.9 M -4.1 M 0 2 0.0 100.0
295 1403/04/06 9,350 1.72 9,345 88 0.05 306.4 M 327.4 K 2.29 1.0 146.7 M 60.3 M 22.1 M 6.5 M 6.8 M 18.2 M 22.48 8.86 1.21 280.3 M 68.1 M -983.9 K 2 2 95.7 4.3
296 1403/04/04 9,270 1.23 9,257 98 0.14 60.4 M 65.7 K 0.43 0.2 20.1 M 16.2 M 14.7 M 5.2 M 37.5 M 18.0 M 3.9 -2.31 -1.22 50.1 M -56.5 M -15.0 M 3 2 100.0 17.1
297 1403/04/03 9,160 0.44 9,159 41 0.01 91.4 M 99.8 K 0.1 0.3 0.0 13.8 M 14.2 M 5.3 M 44.6 M 18.2 M 0.0 -3.23 -1.28 -15.8 M -66.5 M -17.0 M 0 3 0.0 17.3
298 1403/04/02 9,120 0.22 9,118 11 0.02 44.0 M 48.3 K 0.05 0.13 0.0 13.8 M 13.5 M 123.9 K 43.8 M 23.2 M 0.0 -3.17 -1.72 -247.9 K -65.1 M -29.6 M 0 2 0.0 0.6
299 1403/03/30 9,120 0.88 9,107 62 0.14 110.4 M 121.3 K 0.12 0.34 34.3 M 13.8 M 11.4 M 14.1 M 56.3 M 32.7 M 2.44 -4.07 -2.87 26.4 M -65.0 M -55.6 M 2 3 62.2 38.3
300 1403/03/29 9,040 -0.22 9,045 -29 -0.06 344.0 M 380.6 K 0.4 1.07 172.7 K 172.7 K 10.1 M 343.5 M 70.8 M 33.2 M -1.99 K -409.85 -3.28 -343.0 M -70.7 M -61.8 M 3 1 0.2 99.8
301 1403/03/27 9,060 -0.98 9,074 -58 -0.15 108.7 M 120.0 K 0.13 0.34 0.0 4.7 M 10.2 M 0.0 12.2 M 30.0 M 0.0 -2.59 -2.96 0.0 -10.3 M -62.7 M 0 0 0.0 0.0
302 1403/03/26 9,130 -1.12 9,132 -120 -0.02 3.8 B 4.2 M 43.87 28.63 0.0 9.3 M 10.3 M 2.9 M 9.9 M 26.5 M 0.0 -1.07 -2.57 -8.6 M -947.9 K -60.4 M 0 3 0.0 0.2
303 1403/03/23 9,240 -0.22 9,252 -22 -0.13 138.5 M 150.0 K 1.37 1.08 0.0 8.1 M 9.7 M 0.0 11.1 M 26.0 M 0.0 -1.37 -2.69 0.0 -4.8 M -61.1 M 0 0 0.0 0.0
304 1403/03/22 9,260 0.12 9,274 21 -0.15 159.3 M 172.0 K 1.42 1.29 0.0 7.9 M 9.3 M 1.9 M 26.6 M 24.9 M 0.0 -3.35 -2.67 -1.8 M -44.2 M -61.1 M 0 1 0.0 1.2
305 1403/03/21 9,240 0.46 9,253 47 -0.14 59.8 M 64.7 K 0.6 0.49 4.7 M 27.4 M 9.4 M 50.4 M 21.6 M 23.9 M -10.72 1.27 -2.53 -41.0 M -5.6 M -60.7 M 2 1 15.7 84.3
306 1403/03/20 9,210 0.88 9,206 69 0.04 55.4 M 60.3 K 0.53 0.43 11.1 M 29.4 M 9.4 M 4.4 M 16.9 M 22.2 M 2.54 1.74 -2.37 46.7 M 2.1 M -59.8 M 5 2 100.0 15.8
307 1403/03/19 9,120 -1.03 9,137 -100 -0.19 28.1 M 30.8 K 0.25 0.15 182.4 K 20.0 M 8.6 M 7.0 M 19.7 M 20.3 M -38.49 1.01 -2.36 -27.9 M -11.2 M -62.7 M 1 4 0.6 100.0
308 1403/03/16 9,200 -1.4 9,237 -87 -0.4 203.3 M 220.7 K 2.23 0.99 6.5 M 22.3 M 22.7 M 67.8 M 19.4 M 19.0 M -10.43 1.15 1.19 -196.9 M 8.3 M -14.8 M 1 3 3.2 100.0
309 1403/03/13 9,350 0.73 9,324 38 0.28 213.7 M 229.0 K 2.02 0.75 202.3 M 21.4 M 22.2 M 2.8 M 7.6 M 17.3 M 71.38 2.81 1.29 191.0 M 44.0 M -11.1 M 1 4 94.7 5.3
310 1403/03/12 9,280 -0.19 9,286 -2 -0.06 2.4 M 2.6 K 0.02 0.01 150.8 K 7.8 M 18.4 M 1.2 M 7.5 M 36.8 M -7.87 1.05 -2.01 -2.2 M 4.2 M -117.1 M 1 2 6.4 100.0
311 1403/03/09 9,310 0.95 9,288 67 0.24 80.8 M 86.9 K 0.89 0.29 3.9 M 7.9 M 18.6 M 25.5 M 7.4 M 35.9 M -6.58 1.06 -1.93 -20.0 M 4.7 M -117.8 M 8 2 38.5 63.2
312 1403/03/08 9,250 1.24 9,221 87 0.31 72.6 M 78.7 K 0.57 0.26 24.2 M 11.0 M 19.6 M 977.7 K 4.5 M 35.0 M 24.76 2.44 -1.78 69.7 M 10.7 M -116.8 M 3 3 100.0 4.0
313 1403/03/07 9,170 0.32 9,134 -43 0.39 88.9 M 97.3 K 0.42 0.31 12.0 M 5.1 M 18.0 M 10.8 M 21.0 M 33.4 M 1.11 -4.11 -1.85 -18.2 M -56.9 M -125.6 M 3 5 40.4 60.8
314 1403/03/06 9,150 -1.61 9,177 -95 -0.29 275.2 M 301.0 K 1.56 0.62 503.4 K 2.6 M 17.6 M 2.4 M 51.8 M 32.5 M -4.78 -19.96 -1.85 -8.1 M -157.4 M -127.5 M 3 4 0.5 3.5
315 1403/03/05 9,300 -1.44 9,272 -116 0.3 279.0 K 300.0 0.0 0.0 279.0 K 2.9 M 17.7 M 139.5 K 57.2 M 38.7 M 2.0 -19.98 -2.19 0.0 -175.1 M -179.8 M 1 2 100.0 100.0
316 1403/03/01 9,440 -0.48 9,388 -34 0.55 11.6 M 12.3 K 0.04 0.02 10.9 M 2.6 M 17.6 M 725.1 K 60.8 M 37.0 M 15.05 -23.5 -2.1 10.2 M -247.2 M -181.6 M 1 1 93.8 6.2
317 1403/02/30 9,390 -2.47 9,422 -203 -0.34 270.7 M 285.3 K 1.26 0.51 1.2 M 4.4 M 16.8 M 67.6 M 46.1 M 34.8 M -55.36 -10.36 -2.08 -268.2 M -240.1 M -182.5 M 2 4 0.9 100.0
318 1403/02/29 9,570 -0.52 9,625 -143 -0.57 547.3 M 568.5 K 5.0 0.98 2.9 M 4.2 M 17.0 M 109.5 M 36.1 M 29.9 M -37.38 -8.58 -1.76 -521.0 M -191.0 M -175.6 M 9 5 4.8 100.0
319 1403/02/26 9,700 -0.22 9,768 97 -0.7 96.7 M 100.5 K 0.96 0.16 106.9 K 4.5 M 18.4 M 24.1 M 18.6 M 25.7 M -225.81 -4.14 -1.4 -96.5 M -86.8 M -148.5 M 1 4 0.1 99.9
320 1403/02/25 9,700 0.13 9,671 13 0.3 363.2 M 373.6 K 10.0 0.61 531.9 K 6.4 M 17.9 M 51.8 M 15.6 M 24.4 M -97.32 -2.45 -1.36 -360.8 M -66.2 M -144.7 M 3 7 0.4 99.8
321 1403/02/24 9,720 -1.67 9,658 -145 0.64 61.1 M 63.1 K 0.98 0.1 11.7 M 7.0 M 17.2 M 1.6 M 4.6 M 22.3 M 7.38 1.54 -1.29 45.8 M 1.1 M -126.7 M 5 8 95.6 20.7
322 1403/02/23 9,840 -0.67 9,803 -90 0.38 30.4 M 30.7 K 0.09 0.05 1.5 M 4.4 M 17.0 M 5.7 M 4.4 M 20.9 M -3.76 -1.02 -1.23 -22.6 M -10.1 M -131.2 M 4 5 20.1 94.4
323 1403/02/22 9,900 -1.13 9,893 -56 0.07 1.2 M 1.2 K 0.0 0.0 535.6 K 53.5 M 17.2 M 390.3 K 3.4 M 19.4 M 1.37 15.77 -1.13 -99.7 K 180.3 M -132.7 M 2 3 91.5 100.0
324 1403/02/19 10,010 -0.27 9,949 -105 0.61 53.8 M 53.7 K 0.07 0.08 10.7 M 53.6 M 16.3 M 7.9 M 6.1 M 17.8 M 1.37 8.74 -1.09 6.6 M 155.7 M -138.3 M 5 6 99.9 87.7
325 1403/02/18 10,031 -0.86 10,054 -14 -0.23 38.3 M 38.2 K 0.05 0.06 4.7 M 53.6 M 13.1 M 6.4 M 57.4 M 15.9 M -1.36 -1.07 -1.22 -24.2 M -231.5 M -147.4 M 3 6 36.8 100.0
326 1403/02/17 10,061 -0.8 10,068 -64 -0.07 200.5 M 198.2 K 0.26 0.23 1.6 M 63.4 M 12.5 M 1.8 M 58.3 M 14.8 M -1.13 1.09 -1.19 -10.0 M -229.6 M -147.0 M 5 10 4.0 8.9
327 1403/02/16 10,130 -0.6 10,132 -88 -0.02 1.4 B 1.3 M 2.5 0.96 235.0 M 72.6 M 6.1 M 1.2 M 71.8 M 15.3 M 194.95 1.01 -2.5 929.3 M -227.8 M -117.0 M 4 9 69.6 0.8
328 1403/02/12 10,209 0.04 10,220 3 -0.11 634.4 M 622.5 K 1.36 0.1 842.1 K 2.0 M 5.2 M 15.6 M 68.9 M 15.8 M -18.52 -33.95 -3.06 -123.1 M -434.9 M -73.2 M 2 8 0.3 19.7
329 1403/02/11 10,200 -0.14 10,217 -21 -0.17 1.9 B 1.9 M 2.28 0.29 202.6 K 2.0 M 9.8 M 482.6 M 66.9 M 15.8 M -2.38 K -33.05 -1.62 -1.9 B -421.4 M 194.3 M 4 4 0.0 100.0
330 1403/02/10 10,210 -0.07 10,238 16 -0.27 15.0 M 14.7 K 0.02 0.0 0.0 2.8 M 9.8 M 3.0 M 31.1 M 8.2 M 0.0 -11.06 1.19 -15.0 M -246.6 M 306.1 M 0 5 0.0 100.0
331 1403/02/09 10,210 -1.78 10,222 -124 -0.12 1.4 M 1.4 K 0.0 0.0 255.3 K 3.1 M 9.8 M 465.9 K 29.0 M 8.3 M -1.82 -9.26 1.18 -631.8 K -250.7 M 324.0 M 3 3 54.8 100.0
332 1403/02/08 10,440 0.38 10,346 -59 0.91 133.8 M 128.8 K 0.11 0.02 4.5 M 4.0 M 9.8 M 11.2 M 25.7 M 8.4 M -2.46 -6.36 1.17 -106.7 M -252.2 M 343.1 M 6 12 20.3 100.0
333 1403/02/05 10,400 0.43 10,405 44 -0.05 267.2 M 256.9 K 0.2 0.03 1.2 M 3.6 M 9.9 M 7.4 M 21.5 M 8.3 M -6.14 -6.06 1.19 -55.5 M -256.7 M 371.2 M 3 8 1.4 22.1
334 1403/02/04 10,340 -1.08 10,361 -32 -0.2 3.9 B 3.8 M 4.99 0.44 3.5 M 5.3 M 9.9 M 82.0 M 20.1 M 8.3 M -23.18 -3.8 1.19 -1.1 B -241.5 M 399.6 M 3 13 0.3 27.4
335 1403/02/03 10,460 0.55 10,393 4 0.64 464.5 M 444.4 K 0.67 0.05 5.6 M 4.7 M 9.9 M 5.2 M 4.0 M 3.7 M 1.08 1.17 2.71 -35.4 M -34.7 M 503.5 M 2 9 2.4 10.0
336 1403/02/02 10,381 2.35 10,389 7 -0.08 1.1 B 1.0 M 2.22 0.11 4.8 M 3.6 M 10.0 M 3.2 M 3.5 M 3.6 M 1.5 1.03 2.77 -8.1 M -27.4 M 545.0 M 5 10 2.2 3.0
337 1403/02/01 10,350 3.3 10,382 362 -0.31 329.9 M 325.3 K 0.79 0.03 100.6 K 3.0 M 10.0 M 5.9 M 3.2 M 3.6 M -58.41 -1.07 2.76 -129.2 M -35.0 M 591.1 M 1 22 0.0 39.2
338 1403/01/29 10,018 0.18 10,020 -8 -0.02 951.2 M 949.4 K 2.92 0.08 8.3 M 2.8 M 10.0 M 1.3 M 2.2 M 3.3 M 6.37 1.27 3.02 20.2 M -19.5 M 656.5 M 4 10 3.5 1.4
339 1403/01/28 10,000 -0.31 10,028 19 -0.28 1.0 B 1.0 M 3.49 0.08 464.4 K 1.9 M 10.0 M 2.2 M 3.2 M 3.4 M -4.78 -1.64 2.91 -20.8 M -46.0 M 720.2 M 3 10 0.1 2.2
340 1403/01/27 10,022 0.0 10,009 59 0.13 15.0 M 14.9 K 0.05 0.0 1.6 M 2.5 M 10.0 M 1.2 M 4.1 M 3.5 M 1.26 -1.65 2.85 678.2 K -76.9 M 802.5 M 6 7 62.3 57.8
341 1403/01/26 10,022 -1.99 9,950 22 0.72 53.0 M 52.9 K 0.05 0.0 2.4 M 2.4 M 10.1 M 2.5 M 3.6 M 3.6 M -1.03 -1.54 2.77 -45.7 M -80.3 M 902.7 M 3 21 13.8 100.0
342 1403/01/25 10,001 -2.04 9,928 -303 0.74 54.1 M 52.9 K 0.02 0.0 798.8 K 2.9 M 10.1 M 2.7 M 3.8 M 3.8 M -3.38 -1.34 2.64 -51.7 M 47.0 M 1.0 B 3 20 4.4 100.0
343 1403/01/21 10,220 0.09 10,231 39 -0.11 511.3 M 500.8 K 0.02 0.02 3.2 M 5.4 M 10.2 M 4.8 M 4.1 M 4.1 M -1.53 1.33 2.49 -112.8 M 418.4 M 1.2 B 7 28 4.3 26.4
344 1403/01/20 10,192 0.7 10,192 38 0.0 828.4 M 811.3 K 0.03 0.03 2.7 M 10.2 M 10.2 M 5.4 M 3.8 M 3.8 M -1.99 2.71 2.71 -175.2 M 1.5 B 1.5 B 23 44 7.5 28.7
345 1403/01/19 10,120 1.2 10,154 154 -0.33 124.6 M 123.1 K 0.0 0.0 1.1 M 10.5 M 10.5 M 936.0 K 936.0 K 936.0 K 1.13 11.2 11.2 -16.0 M 1.9 B 1.9 B 7 25 5.9 18.8
346 1402/11/16 10,000 0.0 10,000 0 0.0 3.6 B 3.6 M 0.07 0.07 3.0 M 10.6 M 10.6 M 0.0 0.0 0.0 0.0 0.0 0.0 590.7 M 2.5 B 2.5 B 198 0 16.4 0.0
347 1402/11/15 10,000 0.0 10,000 0 0.0 12.2 B 12.2 M 0.12 0.12 8.0 M 13.4 M 13.4 M 0.0 0.0 0.0 0.0 0.0 0.0 1.8 B 3.5 B 3.5 B 225 0 14.8 0.0
348 1402/11/14 10,000 0.0 10,000 0 0.0 98.0 B 98.0 M 1 1 17.5 M 17.5 M 17.5 M 0.0 0.0 0.0 0.0 0.0 0.0 5.2 B 5.2 B 5.2 B 298 0 5.3 0.0