تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار تکپاد سوابق تکمیلی تکپاد نمودارهای جریانات نقدینگی تکپاد نمودار تکنیکال تکپاد اندیکاتورهای تکپاد تحلیلگر جریانات نقدینگی تکپاد خرید اشتراک
ورود/عضویت

سوابق تکپاد

خروجی اکسل
ردیف تاریخ حجم ارزش حجم به 5روزه حجم به 20روزه اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان NAV تغییر NAV حباب درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/12/27 4.64 M 5.67 B 5.36 12.1 12,220 12,300 12,200 12,200 -0.62 12,219 -0.46 0.82 12,267 -103 -0.55 0.0 15.73 0.0 445.9 M 0.0 -891.8 M
2 1403/12/26 1.95 M 2.4 B 4.03 6.8 12,300 12,390 12,200 12,355 0.24 12,276 -0.41 1.56 12,370 72 -0.12 7.35 19.65 58.74 M 235.48 M -4.01 -294.74 M
3 1403/12/25 1.07 M 1.32 B 3.85 4.54 12,060 12,328 12,060 12,328 3.0 12,326 2.98 2.22 12,298 219 0.24 99.3 1.18 435.62 M 3.87 M 112.57 1.29 B
4 1403/12/22 1.09 M 1.3 B 16.67 5.95 11,830 12,087 11,810 12,087 0.69 11,969 -0.29 2.35 12,079 68 0.07 0.0 4.61 0.0 30.07 M 0.0 -60.14 M
5 1403/12/21 116.12 K 139.39 M 1.13 0.65 12,090 12,090 11,960 11,960 -1.89 12,004 -1.53 1.09 12,011 -243 -0.42 0.0 100.0 0.0 34.85 M 0.0 -139.39 M
6 1403/12/20 100.1 K 122.02 M 0.81 0.58 12,190 12,190 12,180 12,180 -0.35 12,190 -0.27 0.08 12,254 -25 -0.6 0.0 0.1 0.0 121.8 K 0.0 -121.8 K
7 1403/12/19 50.81 K 62.1 M 0.41 0.3 12,160 12,238 12,160 12,238 -1.25 12,223 -1.37 0.64 12,279 -129 -0.33 80.42 19.58 49.94 M 12.16 M 4.11 37.78 M
8 1403/12/18 30.0 K 37.18 M 0.24 0.16 12,393 12,393 12,393 12,393 -2.43 12,393 -2.43 0.0 12,408 -300 -0.12 0.0 0.0 0.0 0.0 0.0 0.0
9 1403/12/15 30.0 K 38.1 M 0.17 0.15 12,701 12,701 12,701 12,701 0.65 12,701 0.65 0.0 12,708 128 -0.06 0.0 0.0 0.0 0.0 0.0 0.0
10 1403/12/14 303.57 K 383.09 M 1.57 1.32 12,750 12,770 12,530 12,530 -2.24 12,619 -1.54 1.92 12,580 -175 -0.4 0.33 27.21 1.28 M 26.06 M -20.42 -102.96 M
11 1403/12/13 201.92 K 258.81 M 0.82 0.89 13,268 13,268 12,680 12,680 -2.99 12,817 -1.94 4.64 12,755 -367 -0.59 41.64 75.26 26.94 M 27.82 M -1.03 -87.02 M
12 1403/12/12 50.05 K 65.42 M 0.2 0.2 13,000 13,125 12,990 13,125 1.45 13,071 1.04 1.04 13,122 166 0.02 0.0 39.81 0.0 13.02 M 0.0 -26.04 M
13 1403/12/11 52.5 K 67.92 M 0.22 0.19 12,820 13,110 12,800 13,040 1.15 12,937 0.35 2.42 12,956 15 0.65 45.25 54.75 15.37 M 18.59 M -1.21 -6.46 M
14 1403/12/08 289.31 K 372.99 M 1.39 1.07 12,820 13,090 12,820 13,020 1.07 12,892 0.08 2.11 12,941 119 0.61 30.58 5.0 57.03 M 3.73 M 15.29 95.4 M
15 1403/12/07 370.59 K 477.38 M 2.42 1.45 12,880 12,980 12,770 12,770 0.58 12,882 1.47 1.64 12,822 152 -0.41 2.09 97.91 9.99 M 233.69 M -23.4 -457.4 M
16 1403/12/06 469.48 K 596.04 M 1.57 1.45 12,510 12,710 12,510 12,710 2.81 12,696 2.69 1.6 12,670 242 0.32 97.45 9.66 82.98 M 5.76 M 14.41 523.27 M
17 1403/12/05 70.6 K 87.29 M 0.24 0.21 12,250 12,417 12,230 12,417 2.37 12,363 1.93 1.53 12,428 294 -0.09 1.53 28.87 445.85 K 12.6 M -28.26 -23.86 M
18 1403/12/04 11.84 K 14.36 M 0.04 0.03 12,120 12,133 12,100 12,133 -0.91 12,129 -0.94 0.27 12,134 -179 -0.01 12.65 15.48 1.82 M 1.11 M 1.63 -406.02 K
19 1403/12/01 116.01 K 142.04 M 0.41 0.27 12,253 12,310 12,210 12,310 0.34 12,244 -0.2 0.82 12,313 46 -0.02 7.59 66.2 1.35 M 23.51 M -17.44 -83.25 M
20 1403/11/30 98.85 K 121.27 M 0.37 0.23 12,160 12,290 12,150 12,290 2.1 12,268 1.92 1.15 12,267 175 0.19 81.0 3.86 98.23 M 2.34 M 41.98 93.55 M
21 1403/11/29 1.2 M 1.44 B 46.69 3.01 12,200 12,290 12,000 12,000 -0.48 12,037 -0.17 2.42 12,092 30 -0.76 15.37 1.67 73.89 M 24.07 M 3.07 197.61 M
22 1403/11/28 25.5 K 30.75 M 1.03 0.06 12,000 12,060 12,000 12,060 -0.9 12,058 -0.92 0.5 12,062 -156 -0.02 1.95 1.56 600.0 K 480.4 K 1.25 119.6 K
23 1403/11/27 29.09 K 35.4 M 0.33 0.07 12,170 12,170 12,170 12,170 -2.52 12,170 -2.52 0.0 12,218 -246 -0.39 2.87 100.0 1.02 M 17.7 M -17.4 -34.38 M
24 1403/11/23 51.4 K 64.17 M 0.38 0.12 12,820 12,820 12,390 12,400 -1.9 12,485 -1.23 3.47 12,464 -175 -0.51 7.09 73.21 4.55 M 9.4 M -2.06 -42.43 M
25 1403/11/21 17.4 K 21.99 M 0.06 0.04 12,740 12,870 12,615 12,615 -0.75 12,640 -0.55 2.02 12,639 -122 -0.19 8.17 5.79 898.5 K 1.27 M -1.42 523.0 K
26 1403/11/17 4.9 K 6.23 M 0.01 0.01 12,650 12,730 12,600 12,600 -0.15 12,710 0.72 1.03 12,761 95 -1.26 89.68 10.32 5.58 M 321.3 K 17.38 4.94 M
27 1403/11/16 20.79 K 26.23 M 0.05 0.04 12,590 12,710 12,590 12,710 1.35 12,619 0.62 0.95 12,666 22 0.35 3.8 96.2 997.74 K 25.23 M -25.29 -24.23 M
28 1403/11/15 340.19 K 426.62 M 0.68 0.52 12,700 12,700 12,500 12,500 -0.36 12,541 -0.03 1.6 12,644 78 -1.14 20.86 0.0 88.99 M 0.0 0.0 88.99 M
29 1403/11/14 301.6 K 378.36 M 0.66 0.42 12,650 12,670 12,490 12,490 0.22 12,545 0.67 1.44 12,566 6 -0.6 26.82 7.07 50.74 M 8.91 M 5.69 74.74 M
30 1403/11/13 880.18 K 1.1 B 2.98 1.21 12,600 12,600 12,360 12,490 -1.65 12,462 -1.87 1.94 12,560 -177 -0.56 0.02 39.79 201.9 K 72.75 M -360.32 -436.29 M
31 1403/11/10 126.49 K 160.65 M 0.2 0.14 12,700 12,770 12,620 12,620 -0.39 12,700 0.24 1.19 12,737 53 -0.92 0.79 0.31 1.28 M 492.18 K 2.59 784.82 K
32 1403/11/08 526.68 K 667.28 M 0.92 0.58 12,620 12,890 12,610 12,620 -1.27 12,670 -0.88 2.22 12,684 -43 -0.5 0.02 1.25 100.54 K 2.78 M -27.65 -8.24 M
33 1403/11/07 682.01 K 871.75 M 0.79 0.78 12,920 12,920 12,620 12,620 -1.69 12,782 -0.43 2.38 12,727 -157 -0.84 1.49 8.74 6.48 M 38.08 M -5.88 -63.21 M
34 1403/11/06 62.08 K 79.69 M 0.07 0.07 12,790 12,900 12,790 12,840 0.82 12,837 0.8 0.86 12,884 129 -0.34 0.93 100.0 371.56 K 15.94 M -42.9 -78.95 M
35 1403/11/03 81.26 K 103.48 M 0.09 0.09 12,846 12,846 12,730 12,730 2.07 12,735 2.11 0.91 12,755 82 -0.2 5.04 98.24 2.61 M 20.33 M -7.8 -96.46 M
36 1403/11/02 1.85 M 2.3 B 3.11 2.08 12,280 12,679 12,200 12,679 3.0 12,472 1.32 3.93 12,673 298 0.05 0.0 8.13 0.0 26.76 M 0.0 -187.34 M
37 1403/11/01 200.17 K 246.41 M 0.35 0.21 12,440 12,440 12,310 12,310 -2.63 12,310 -2.63 1.06 12,375 -236 -0.53 0.09 100.0 210.63 K 61.6 M -292.47 -246.2 M
38 1403/10/30 2.1 M 2.66 B 14.1 2.47 12,630 12,670 12,620 12,660 0.56 12,643 0.42 0.4 12,611 -31 0.39 0.02 0.0 633.0 K 0.0 0.0 633.0 K
39 1403/10/29 100.0 K 125.9 M 0.52 0.09 12,651 12,651 12,590 12,590 -1.81 12,590 -1.81 0.48 12,642 -158 -0.41 0.4 100.0 506.04 K 125.9 M -248.8 -125.4 M
40 1403/10/26 130.66 K 167.54 M 0.43 0.11 12,820 12,830 12,820 12,830 -0.3 12,822 -0.36 0.08 12,800 -68 0.23 100.0 78.16 55.85 M 32.74 M 1.71 36.59 M
41 1403/10/24 436.24 K 561.35 M 1.35 0.36 12,920 12,990 12,711 12,990 2.07 12,868 1.11 2.19 12,868 106 0.95 8.14 0.26 11.43 M 485.3 K 23.55 44.26 M
42 1403/10/23 74.72 K 95.1 M 0.13 0.04 12,700 12,810 12,700 12,810 -1.26 12,727 -1.9 0.87 12,762 -231 0.38 2.43 99.72 771.06 K 23.71 M -30.75 -92.52 M
43 1403/10/22 4.45 K 5.77 M 0.0 0.0 13,220 13,220 12,950 12,950 -2.2 12,973 -2.02 2.08 12,993 -250 -0.33 12.5 100.0 240.56 K 2.89 M -12.0 -5.05 M
44 1403/10/19 306.34 K 405.63 M 0.23 0.16 13,190 13,290 13,180 13,246 1.13 13,241 1.09 0.83 13,243 107 0.02 1.75 0.82 1.42 M 1.65 M -1.17 3.79 M
45 1403/10/18 693.45 K 908.28 M 0.48 0.37 12,987 13,160 12,987 13,160 2.76 13,098 2.28 1.33 13,136 259 0.18 0.32 0.5 719.02 K 1.13 M -1.57 -1.63 M
46 1403/10/17 535.92 K 686.29 M 0.26 0.29 12,730 12,870 12,730 12,870 0.74 12,806 0.23 1.1 12,877 165 -0.05 0.0 4.93 0.0 6.76 M 0.0 -33.82 M
47 1403/10/16 1.44 M 1.84 B 0.77 0.81 12,790 12,840 12,640 12,640 -0.5 12,776 0.57 1.58 12,712 1 -0.57 30.05 72.24 138.2 M 189.87 M -1.37 -776.26 M
48 1403/10/15 2.57 M 3.26 B 1.86 1.56 12,570 12,734 12,570 12,734 2.99 12,704 2.75 1.3 12,711 221 0.18 22.73 0.59 82.31 M 3.85 M 21.37 721.56 M
49 1403/10/12 1.54 M 1.91 B 1.28 0.98 12,260 12,480 12,220 12,480 2.26 12,364 1.31 2.13 12,490 187 -0.08 0.01 0.39 125.64 K 1.05 M -8.36 -7.23 M
50 1403/10/11 1.1 M 1.34 B 0.99 0.67 12,250 12,260 12,140 12,140 -0.8 12,204 -0.28 0.99 12,303 91 -1.32 0.0 3.93 0.0 13.19 M 0.0 -52.77 M
51 1403/10/10 3.75 M 4.59 B 6.74 2.39 12,280 12,287 12,100 12,100 -2.4 12,238 -1.28 1.55 12,212 -227 -0.92 0.0 0.07 0.0 1.01 M 0.0 -3.04 M
52 1403/10/09 404.14 K 501.03 M 0.59 0.26 12,340 12,500 12,340 12,450 -1.26 12,397 -1.68 1.3 12,439 -203 0.09 0.38 0.64 1.91 M 1.62 M 1.18 -1.33 M
53 1403/10/08 102.35 K 129.05 M 0.13 0.06 12,600 12,610 12,560 12,610 -0.02 12,609 -0.03 0.4 12,642 -54 -0.25 95.26 2.29 24.59 M 737.99 K 33.32 119.98 M
54 1403/10/05 636.37 K 802.65 M 0.34 0.38 12,590 12,700 12,550 12,700 0.36 12,613 -0.32 1.2 12,696 -1 0.03 0.33 36.94 879.38 K 37.06 M -42.14 -293.84 M
55 1403/10/04 673.18 K 851.82 M 0.39 0.41 12,676 12,730 12,610 12,730 1.99 12,654 1.38 0.95 12,697 156 0.26 13.83 47.94 29.46 M 81.67 M -2.77 -290.51 M
56 1403/10/03 965.95 K 1.21 B 0.5 0.56 12,480 12,550 12,450 12,530 1.81 12,482 1.42 0.8 12,541 257 -0.09 0.47 0.52 1.88 M 2.08 M -1.11 -619.08 K
57 1403/10/02 1.06 M 1.3 B 0.27 0.58 12,190 12,370 12,190 12,300 1.14 12,307 1.2 1.48 12,284 58 0.13 14.81 0.61 27.51 M 2.67 M 10.32 184.54 M
58 1403/10/01 539.09 K 655.6 M 0.13 0.29 12,233 12,260 12,130 12,200 1.82 12,161 1.49 1.07 12,226 176 -0.21 30.02 99.48 28.12 M 130.44 M -4.64 -455.38 M
59 1403/09/28 6.04 M 7.23 B 1.94 3.62 11,746 11,994 11,746 11,994 2.11 11,982 2.01 2.11 12,050 239 -0.46 0.0 0.01 0.0 121.42 K 0.0 -364.25 K
60 1403/09/27 91.59 K 107.58 M 0.03 0.05 12,140 12,140 11,700 11,700 -1.49 11,746 -1.1 3.76 11,811 -126 -0.94 2.33 89.77 1.25 M 32.19 M -25.67 -94.07 M
61 1403/09/26 1.94 M 2.31 B 0.7 1.23 11,920 12,110 11,810 11,920 0.24 11,877 -0.13 2.54 11,937 49 -0.14 3.23 97.72 12.43 M 322.06 M -25.91 -2.18 B
62 1403/09/25 10.64 M 12.66 B 16.15 10.0 12,020 12,020 11,820 11,940 1.72 11,892 1.31 1.69 11,888 206 0.44 1.35 1.02 19.01 M 12.91 M 1.47 42.07 M
63 1403/09/24 2.11 M 2.48 B 8.53 1.53 11,730 11,750 11,720 11,740 2.78 11,738 2.76 0.26 11,682 193 0.5 99.76 0.0 176.67 M 0.0 0.0 2.47 B
64 1403/09/21 747.28 K 853.62 M 6.32 0.55 11,200 11,510 11,180 11,410 1.76 11,423 1.87 2.95 11,489 285 -0.69 0.01 5.5 101.34 K 9.4 M -92.73 -46.88 M
65 1403/09/20 137.99 K 154.73 M 0.24 0.1 11,301 11,301 11,190 11,190 -0.83 11,213 -0.63 0.99 11,204 -17 -0.12 1.49 27.62 769.88 K 8.55 M -11.1 -40.42 M
66 1403/09/19 251.0 K 283.23 M 0.25 0.18 11,270 11,300 11,200 11,280 2.18 11,284 2.22 0.89 11,221 148 0.53 99.8 0.2 141.33 M 560.0 K 252.38 282.11 M
67 1403/09/18 47.02 K 51.91 M 0.05 0.03 10,890 11,070 10,820 11,070 0.98 11,039 0.69 2.31 11,073 112 -0.03 0.0 36.03 0.0 4.68 M 0.0 -18.7 M
68 1403/09/17 54.9 K 60.19 M 0.04 0.04 11,010 11,010 10,840 10,970 -1.53 10,963 -1.59 1.57 10,961 -217 0.08 2.16 8.87 649.59 K 2.67 M -4.11 -4.04 M
69 1403/09/14 100.0 K 111.4 M 0.06 0.07 11,027 11,140 11,027 11,140 1.03 11,140 1.03 1.02 11,178 102 -0.34 0.0 0.1 0.0 110.27 K 0.0 -110.27 K
70 1403/09/13 2.39 M 2.64 B 2.14 1.67 11,157 11,351 11,023 11,023 0.02 11,026 0.05 2.98 11,076 69 -0.48 0.03 100.0 875.5 K 527.76 M -602.81 -2.64 B
71 1403/09/12 2.43 M 2.67 B 1.96 1.84 10,900 11,021 10,900 11,021 3.0 11,021 3.0 1.11 11,007 308 0.13 99.97 1.54 334.12 M 3.44 M 97.1 2.63 B
72 1403/09/11 100.0 K 107.0 M 0.06 0.08 10,700 10,700 10,700 10,700 -1.89 10,700 -1.89 0.0 10,699 50 0.01 0.0 0.0 0.0 0.0 0.0 0.0
73 1403/09/10 2.53 M 2.76 B 1.63 2.13 10,920 10,950 10,630 10,630 -1.55 10,906 1.01 3.01 10,649 -220 -0.18 0.8 6.29 7.32 M 43.32 M -5.92 -151.31 M
74 1403/09/07 458.46 K 495.0 M 0.24 0.39 10,640 10,880 10,600 10,880 2.9 10,797 2.12 2.64 10,869 268 0.1 21.84 1.82 108.1 M 1.29 M 84.06 99.1 M
75 1403/09/06 70.51 K 74.56 M 0.04 0.06 10,871 10,871 10,570 10,570 -0.9 10,573 -0.87 2.85 10,601 -147 -0.29 1.76 99.26 437.99 K 74.01 M -168.97 -72.69 M
76 1403/09/05 3.03 M 3.23 B 2.3 2.99 10,443 10,684 10,443 10,670 2.84 10,666 2.8 2.31 10,748 216 -0.73 21.97 9.58 78.86 M 30.93 M 2.55 400.41 M
77 1403/09/04 3.0 M 3.11 B 3.92 3.45 10,160 10,441 10,160 10,441 2.97 10,375 2.32 2.77 10,532 198 -0.86 0.11 0.11 1.12 M 561.02 K 2.0 0.0
78 1403/09/03 1.18 M 1.19 B 0.53 1.45 10,090 10,240 10,080 10,240 0.39 10,140 -0.59 1.59 10,334 113 -0.91 11.14 19.35 66.34 M 28.82 M 2.3 -97.9 M
79 1403/08/30 2.1 M 2.14 B 1.16 2.95 10,200 10,200 10,200 10,200 0.03 10,200 0.03 0.0 10,221 49 -0.21 0.0 0.0 0.0 0.0 0.0 0.0
80 1403/08/29 200.0 K 203.95 M 0.11 0.28 10,199 10,199 10,196 10,196 0.0 10,197 0.01 0.03 10,172 -95 0.24 0.0 100.0 0.0 203.95 M 0.0 -203.94 M
81 1403/08/28 100.0 K 101.96 M 0.05 0.14 10,100 10,210 10,090 10,210 2.03 10,196 1.89 1.19 10,267 219 -0.56 9.95 20.34 3.38 M 2.96 M 1.14 -10.6 M
82 1403/08/27 254.0 K 254.18 M 0.12 0.36 10,018 10,018 10,000 10,000 -0.17 10,007 -0.1 0.18 10,048 22 -0.48 1.58 1.56 2.0 M 3.96 M -1.97 51.09 K
83 1403/08/26 8.51 M 8.52 B 17.0 30.38 10,123 10,123 10,017 10,122 2.98 10,017 1.91 1.06 10,026 173 0.96 0.08 0.05 2.25 M 4.0 M -1.78 2.74 M
84 1403/08/23 12.18 K 11.97 M 0.02 0.04 9,660 9,831 9,660 9,831 1.54 9,829 1.52 1.77 9,853 164 -0.22 16.43 17.84 1.97 M 1.07 M 1.84 -169.05 K
85 1403/08/22 48.0 K 46.47 M 0.05 0.17 9,682 9,682 9,682 9,682 0.0 9,682 0.0 0.0 9,689 23 -0.07 0.0 0.0 0.0 0.0 0.0 0.0
86 1403/08/21 2.0 M 1.94 B 3.65 10.41 9,682 9,682 9,682 9,682 -0.71 9,682 -0.71 0.0 9,666 62 0.17 0.0 0.0 0.0 0.0 0.0 0.0
87 1403/08/20 416.58 K 406.22 M 0.9 2.36 9,720 9,781 9,710 9,781 2.99 9,751 2.67 0.73 9,604 161 1.84 100.0 0.51 101.55 M 522.06 K 194.53 404.13 M
88 1403/08/19 25.14 K 23.88 M 0.05 0.14 9,502 9,502 9,350 9,480 2.75 9,497 2.94 1.63 9,443 127 0.39 99.44 0.97 11.87 M 77.43 K 153.32 23.51 M
89 1403/08/16 253.87 K 234.22 M 0.61 1.47 8,950 9,300 8,950 9,300 1.09 9,226 0.28 3.91 9,316 97 -0.17 0.05 20.59 119.04 K 24.11 M -202.53 -48.1 M
90 1403/08/14 2.0 M 1.84 B 97.99 25.85 9,090 9,200 9,090 9,200 1.63 9,200 1.63 1.21 9,219 27 -0.21 0.0 0.0 0.0 909.0 0.0 -909.0
91 1403/08/13 40.63 K 36.78 M 1.82 0.51 9,052 9,052 9,051 9,051 -2.99 9,052 -2.98 0.01 9,192 -155 -1.53 0.0 100.0 0.0 7.36 M 0.0 -36.78 M
92 1403/08/12 125.0 116.63 K 0.0 0.0 9,330 9,330 9,330 9,330 -1.27 9,330 -1.27 0.0 9,347 -95 -0.18 0.0 100.0 0.0 116.63 K 0.0 -116.62 K
93 1403/08/09 30.0 K 28.35 M 0.59 0.25 9,450 9,450 9,450 9,450 2.41 9,450 2.41 0.0 9,442 194 0.08 0.0 0.0 0.0 0.0 0.0 0.0
94 1403/08/08 1.3 K 1.2 M 0.02 0.01 9,220 9,230 9,220 9,230 -1.49 9,228 -1.52 0.11 9,248 -119 -0.19 0.0 100.0 0.0 599.8 K 0.0 -1.2 M
95 1403/08/07 30.0 K 28.11 M 0.36 0.23 9,370 9,370 9,370 9,370 1.35 9,370 1.35 0.0 9,367 101 0.03 0.0 0.0 0.0 0.0 0.0 0.0
96 1403/08/06 50.0 K 46.23 M 0.51 0.38 9,245 9,245 9,245 9,245 3.0 9,245 3.0 0.0 9,266 180 -0.23 1.21 0.0 559.32 K 0.0 0.0 559.32 K
97 1403/08/05 150.0 K 134.64 M 1.69 1.15 8,801 9,064 8,801 9,064 3.0 8,976 2.0 2.99 9,086 183 -0.24 0.0 39.41 0.0 26.53 M 0.0 -53.07 M
98 1403/08/02 21.5 K 18.92 M 0.21 0.13 8,790 8,800 8,790 8,800 -1.68 8,800 -1.68 0.11 8,903 -33 -1.16 4.65 100.0 439.5 K 6.31 M -14.35 -18.04 M
99 1403/08/01 100.0 K 89.5 M 0.96 0.58 8,950 8,950 8,950 8,950 -0.44 8,950 -0.44 0.0 8,936 -73 0.16 0.0 0.0 0.0 0.0 0.0 0.0
100 1403/07/30 101.01 K 90.81 M 0.97 0.54 8,980 8,990 8,980 8,990 0.31 8,990 0.31 0.11 9,009 3 -0.21 0.0 1.0 0.0 453.74 K 0.0 -907.48 K
101 1403/07/29 120.4 K 107.91 M 1.2 0.65 8,950 8,980 8,950 8,980 -1.1 8,962 -1.3 0.34 9,006 -116 -0.29 0.0 58.39 0.0 31.5 M 0.0 -63.01 M
102 1403/07/28 100.0 K 90.8 M 1.0 0.54 9,080 9,080 9,080 9,080 -1.84 9,080 -1.84 0.0 9,122 -114 -0.46 0.0 0.0 0.0 0.0 0.0 0.0
103 1403/07/25 100.0 K 92.5 M 1.0 0.12 9,250 9,250 9,250 9,250 0.22 9,250 0.22 0.0 9,236 24 0.15 0.0 0.0 0.0 0.0 0.0 0.0
104 1403/07/24 100.0 K 92.3 M 1.0 0.12 9,230 9,230 9,230 9,230 -1.07 9,230 -1.07 0.0 9,212 -120 0.2 0.0 0.0 0.0 0.0 0.0 0.0
105 1403/07/23 100.0 K 93.3 M 1.0 0.12 9,330 9,330 9,330 9,330 -2.1 9,330 -2.1 0.0 9,332 -168 -0.02 0.0 0.0 0.0 0.0 0.0 0.0
106 1403/07/22 101.0 K 96.25 M 1.01 0.12 9,530 9,530 9,510 9,510 0.09 9,530 0.31 0.21 9,500 -24 0.11 0.99 0.99 953.85 K 953.85 K 1.0 0.0
107 1403/07/21 101.0 K 95.96 M 0.77 0.12 9,560 9,560 9,500 9,500 1.06 9,501 1.07 0.63 9,524 142 -0.25 1.0 0.0 956.0 K 0.0 0.0 956.0 K
108 1403/07/18 100.22 K 94.21 M 0.43 0.12 9,413 9,413 9,400 9,400 0.86 9,400 0.86 0.14 9,382 35 0.19 0.22 0.0 208.97 K 0.0 0.0 208.97 K
109 1403/07/17 100.0 K 93.2 M 0.43 0.12 9,320 9,320 9,320 9,320 0.49 9,320 0.49 0.0 9,347 3 -0.29 0.0 20.0 0.0 18.64 M 0.0 -18.64 M
110 1403/07/16 100.0 K 92.75 M 0.43 0.12 9,275 9,275 9,275 9,275 0.0 9,275 0.0 0.0 9,344 23 -0.74 0.0 0.0 0.0 0.0 0.0 0.0
111 1403/07/15 100.25 K 92.99 M 0.43 0.12 9,210 9,280 9,210 9,280 -0.17 9,275 -0.23 0.76 9,321 -89 -0.44 0.1 6.88 97.23 K 2.13 M -21.93 -6.3 M
112 1403/07/14 258.1 K 239.92 M 1.27 0.31 9,300 9,300 9,293 9,293 -0.99 9,296 -0.96 0.08 9,410 3 -1.24 0.72 100.0 865.44 K 119.96 M -138.61 -238.19 M
113 1403/07/11 604.11 K 567.01 M 3.0 0.71 9,386 9,386 9,386 9,386 -0.99 9,386 -0.99 0.0 9,407 -53 -0.22 0.02 100.0 100.43 K 283.51 M -2.82 K -566.91 M
114 1403/07/10 100.0 K 94.8 M 0.41 0.11 9,480 9,480 9,480 9,480 -0.72 9,480 -0.72 0.0 9,460 -95 0.21 0.0 0.0 0.0 0.0 0.0 0.0
115 1403/07/09 102.0 K 97.4 M 0.33 0.11 9,550 9,550 9,520 9,520 -0.52 9,549 -0.22 0.32 9,555 0 -0.37 0.0 1.95 0.0 1.9 M 0.0 -1.9 M
116 1403/07/08 100.0 K 95.7 M 0.33 0.11 9,603 9,603 9,570 9,570 -0.34 9,570 -0.34 0.34 9,555 -15 0.16 0.69 0.0 661.65 K 0.0 0.0 661.65 K
117 1403/07/07 108.26 K 103.96 M 0.36 0.11 9,603 9,603 9,603 9,603 -0.99 9,603 -0.99 0.0 9,570 -19 0.34 7.68 53.82 3.99 M 7.99 M -2.0 -47.96 M
118 1403/07/04 597.36 K 579.39 M 0.22 0.6 9,700 9,700 9,650 9,660 -0.28 9,699 0.12 0.52 9,589 -86 0.74 8.39 100.0 24.3 M 193.13 M -7.95 -530.79 M
119 1403/07/03 325.59 K 315.4 M 0.12 0.33 9,610 9,710 9,610 9,710 1.75 9,687 1.51 1.04 9,675 122 0.36 91.73 6.45 96.44 M 3.39 M 28.45 269.0 M
120 1403/07/02 400.0 K 381.72 M 0.15 0.41 9,520 9,550 9,520 9,550 1.7 9,543 1.63 0.32 9,553 163 -0.03 75.06 0.0 286.5 M 0.0 0.0 286.5 M
121 1403/07/01 100.3 K 94.18 M 0.04 0.09 9,390 9,390 9,380 9,380 -0.21 9,390 -0.11 0.11 9,390 -43 -0.11 0.0 0.3 0.0 281.4 K 0.0 -281.4 K
122 1403/06/28 100.11 K 94.1 M 0.04 0.09 9,440 9,440 9,400 9,400 0.06 9,400 0.06 0.43 9,433 4 -0.35 50.05 0.0 23.55 M 0.0 0.0 47.1 M
123 1403/06/27 12.81 M 12.03 B 128.02 26.33 9,330 9,410 9,330 9,410 1.67 9,394 1.5 0.86 9,429 159 -0.2 0.0 0.31 190.29 K 37.44 M -196.75 -37.06 M
124 1403/06/26 100.0 K 92.55 M 1.0 0.2 9,250 9,260 9,250 9,260 0.33 9,255 0.27 0.11 9,270 61 -0.11 0.0 49.97 0.0 46.25 M 0.0 -46.25 M
125 1403/06/25 100.0 K 92.3 M 1.0 0.2 9,230 9,230 9,230 9,230 -0.24 9,230 -0.24 0.0 9,209 -88 0.23 0.0 0.0 0.0 0.0 0.0 0.0
126 1403/06/24 100.31 K 92.8 M 0.5 0.2 9,280 9,360 9,240 9,240 -0.86 9,252 -0.73 1.3 9,297 -47 -0.61 9.68 90.32 8.99 M 41.91 M -4.66 -74.83 M
127 1403/06/21 100.0 K 93.2 M 0.5 0.16 9,320 9,320 9,320 9,320 0.0 9,320 0.0 0.0 9,344 43 -0.26 0.0 0.0 0.0 0.0 0.0 0.0
128 1403/06/20 100.0 K 93.2 M 0.29 0.16 9,320 9,320 9,320 9,320 -0.32 9,320 -0.32 0.0 9,301 -32 0.2 0.0 0.0 0.0 0.0 0.0 0.0
129 1403/06/19 100.0 K 93.5 M 0.19 0.16 9,350 9,350 9,350 9,350 0.86 9,350 0.86 0.0 9,333 14 0.18 0.0 0.0 0.0 0.0 0.0 0.0
130 1403/06/18 100.03 K 92.73 M 0.17 0.16 9,280 9,290 9,250 9,290 -1.33 9,270 -1.54 0.43 9,319 -14 -0.31 0.0 49.91 0.0 23.14 M 0.0 -46.28 M
131 1403/06/17 600.0 K 564.9 M 1.26 1.0 9,440 9,440 9,390 9,390 -0.21 9,415 0.05 0.53 9,333 -96 0.61 50.13 49.87 283.2 M 281.7 M 1.01 1.5 M
132 1403/06/13 100.0 K 94.1 M 0.12 0.17 9,410 9,410 9,410 9,410 -0.8 9,410 -0.8 0.0 9,429 5 -0.2 0.0 0.0 0.0 0.0 0.0 0.0
133 1403/06/11 800.0 K 758.9 M 0.97 1.38 9,490 9,490 9,480 9,480 0.39 9,486 0.46 0.11 9,424 4 0.59 0.0 100.0 0.0 758.9 M 0.0 -758.9 M
134 1403/06/10 1.08 M 1.02 B 1.7 1.96 9,410 9,450 9,410 9,450 1.79 9,443 1.71 0.43 9,420 138 0.32 81.81 0.19 277.01 M 1.88 M 147.19 829.14 M
135 1403/06/07 300.0 K 278.52 M 0.51 0.56 9,284 9,284 9,284 9,284 0.64 9,284 0.64 0.0 9,282 60 0.02 66.67 0.0 185.68 M 0.0 0.0 185.68 M
136 1403/06/06 104.61 K 96.5 M 0.11 0.2 9,220 9,250 9,220 9,224 0.0 9,225 0.01 0.33 9,222 32 0.02 4.3 0.11 2.08 M 108.8 K 19.08 4.04 M
137 1403/06/05 1.75 M 1.62 B 2.88 3.93 9,200 9,250 9,190 9,190 0.08 9,224 0.45 0.65 9,190 20 0.0 48.66 51.35 392.97 M 414.7 M -1.06 -43.46 M
138 1403/06/03 900.0 K 826.5 M 1.32 2.25 9,180 9,190 9,180 9,190 1.56 9,183 1.48 0.11 9,170 101 0.22 100.0 0.0 826.5 M 0.0 0.0 826.5 M
139 1403/05/31 105.61 K 95.57 M 0.14 0.27 9,040 9,050 9,030 9,050 0.56 9,049 0.54 0.22 9,069 57 -0.21 0.0 5.3 0.0 1.27 M 0.0 -5.07 M
140 1403/05/30 100.0 K 90.0 M 0.13 0.25 9,000 9,000 9,000 9,000 -1.04 9,000 -1.04 0.0 9,012 -4 -0.13 0.0 0.0 0.0 0.0 0.0 0.0
141 1403/05/29 1.77 M 1.61 B 4.15 5.75 9,110 9,110 9,070 9,070 0.29 9,095 0.56 0.44 9,016 -31 0.6 0.0 100.0 0.0 535.66 M 0.0 -1.61 B
142 1403/05/28 166.85 K 150.9 M 0.2 0.55 9,050 9,060 9,020 9,060 0.94 9,044 0.76 0.44 9,047 92 0.14 46.13 0.0 23.2 M 0.0 0.0 69.61 M
143 1403/05/27 1.26 M 1.13 B 2.07 5.12 8,980 8,980 8,950 8,980 1.13 8,976 1.08 0.34 8,955 94 0.28 95.25 4.75 359.1 M 53.73 M 6.68 1.02 B
144 1403/05/24 500.89 K 444.8 M 0.95 1.83 8,986 8,986 8,880 8,880 0.79 8,880 0.79 1.19 8,861 56 0.21 100.0 0.0 222.4 M 0.0 0.0 444.8 M
145 1403/05/23 100.0 K 88.1 M 0.18 0.36 8,810 8,810 8,810 8,810 -0.42 8,810 -0.42 0.0 8,805 -26 0.06 0.0 0.0 0.0 0.0 0.0 0.0
146 1403/05/22 100.04 K 88.51 M 0.18 0.36 8,860 8,860 8,820 8,840 -0.27 8,847 -0.19 0.45 8,831 -57 0.1 40.08 4.59 35.47 M 1.35 M 26.2 31.41 M
147 1403/05/21 2.15 M 1.91 B 15.49 12.03 8,880 8,880 8,840 8,860 -0.42 8,864 -0.37 0.45 8,888 2 -0.32 0.01 6.94 106.44 K 44.09 M -414.27 -132.18 M
148 1403/05/20 186.56 K 165.99 M 0.94 0.55 8,890 8,930 8,890 8,900 0.11 8,897 0.08 0.45 8,886 4 0.16 100.0 7.83 41.5 M 12.99 M 3.19 153.0 M
149 1403/05/16 100.0 K 88.9 M 0.37 0.11 8,890 8,890 8,890 8,890 0.0 8,890 0.0 0.0 8,882 -10 0.09 0.0 0.0 0.0 0.0 0.0 0.0
150 1403/05/15 300.0 K 266.7 M 1.29 0.34 8,900 8,900 8,880 8,880 -0.56 8,890 -0.45 0.23 8,892 -36 -0.13 0.37 0.0 998.58 K 0.0 0.0 998.58 K
151 1403/05/14 104.09 K 92.96 M 0.49 0.12 8,940 8,940 8,930 8,930 0.79 8,930 0.79 0.11 8,928 61 0.02 1.97 5.85 1.83 M 1.81 M 1.01 -3.61 M
152 1403/05/13 3.0 K 2.66 M 0.01 0.0 8,860 8,860 8,860 8,860 -3.65 8,860 -3.65 0.0 8,867 -349 -0.08 0.0 0.0 0.0 0.0 0.0 0.0
153 1403/05/10 484.53 K 445.56 M 4.19 0.55 9,250 9,250 9,130 9,230 -2.2 9,196 -2.56 1.31 9,216 -231 0.15 0.23 99.77 509.8 K 88.91 M -174.39 -443.52 M
154 1403/05/09 468.58 K 442.24 M 21.04 0.55 9,410 9,450 9,400 9,430 0.0 9,438 0.08 0.53 9,447 25 -0.18 98.68 1.4 218.2 M 3.1 M 70.38 430.2 M
155 1403/05/08 100.5 K 94.77 M 9.12 0.12 9,490 9,490 9,430 9,430 -1.36 9,430 -1.36 0.64 9,422 -155 0.08 0.0 0.5 0.0 474.5 K 0.0 -474.5 K
156 1403/05/06 5.72 K 5.47 M 0.25 0.01 9,610 9,610 9,370 9,580 -0.62 9,560 -0.83 2.56 9,577 -67 0.03 0.0 100.0 0.0 1.37 M 0.0 -5.47 M
157 1403/05/03 300.0 289.2 K 0.01 0.0 9,640 9,640 9,640 9,640 -1.0 9,640 -1.0 0.0 9,644 -11 -0.04 0.0 100.0 0.0 144.6 K 0.0 -289.2 K
158 1403/05/02 3.1 K 3.02 M 0.05 0.0 9,740 9,740 9,650 9,650 0.09 9,737 1.0 0.93 9,655 -10 -0.05 96.8 3.2 2.92 M 96.5 K 30.28 2.83 M
159 1403/05/01 1.71 K 1.65 M 0.01 0.0 9,640 9,690 9,630 9,630 -0.04 9,641 0.07 0.62 9,665 11 -0.36 18.16 81.84 299.42 K 674.63 K -2.25 -1.05 M
160 1403/04/31 44.24 K 42.62 M 0.15 0.05 9,670 9,670 9,630 9,630 -1.1 9,634 -1.06 0.42 9,654 -91 -0.25 0.5 100.0 105.93 K 14.21 M -134.11 -42.41 M
161 1403/04/30 65.0 K 63.29 M 0.22 0.07 9,740 9,740 9,720 9,720 -0.77 9,737 -0.59 0.21 9,745 -74 -0.26 0.0 100.0 0.0 31.65 M 0.0 -63.29 M
162 1403/04/27 95.0 K 93.05 M 0.3 0.09 9,790 9,800 9,790 9,800 0.31 9,795 0.26 0.1 9,819 3 -0.19 0.0 100.0 0.0 93.05 M 0.0 -93.05 M
163 1403/04/24 111.22 K 108.66 M 0.11 0.1 9,720 9,780 9,720 9,770 0.19 9,770 0.19 0.62 9,816 58 -0.47 0.0 98.9 0.0 26.87 M 0.0 -107.46 M
164 1403/04/23 1.05 M 1.03 B 0.35 0.99 9,780 9,780 9,750 9,750 -0.41 9,751 -0.4 0.31 9,758 -78 -0.08 0.29 5.32 1.5 M 18.25 M -12.19 -51.77 M
165 1403/04/20 124.03 K 121.43 M 0.04 0.12 9,810 9,810 9,760 9,760 -0.51 9,790 -0.2 0.51 9,836 5 -0.77 0.0 100.0 0.0 60.71 M 0.0 -121.43 M
166 1403/04/19 86.62 K 84.97 M 0.03 0.08 9,810 9,810 9,810 9,810 -0.41 9,810 -0.41 0.0 9,831 -22 -0.21 0.0 100.0 0.0 42.49 M 0.0 -84.97 M
167 1403/04/18 233.05 K 229.56 M 0.08 0.22 9,860 9,860 9,820 9,820 -1.42 9,850 -1.11 0.41 9,853 -69 -0.33 0.3 100.0 347.36 K 114.78 M -330.43 -228.86 M
168 1403/04/17 3.35 M 3.34 B 1.42 3.73 9,899 9,978 9,820 9,890 2.21 9,961 2.95 1.61 9,922 193 -0.32 0.77 99.97 12.81 M 256.59 M -20.04 -3.31 B
169 1403/04/16 11.27 M 10.9 B 89.52 32.61 9,500 9,790 9,500 9,750 3.28 9,676 2.5 3.05 9,729 260 0.22 67.59 32.93 433.48 M 718.16 M -1.66 3.78 B
170 1403/04/13 20.0 K 18.88 M 0.11 0.06 9,430 9,450 9,430 9,450 0.43 9,440 0.32 0.21 9,469 60 -0.2 5.01 100.0 945.0 K 18.88 M -19.98 -17.93 M
171 1403/04/12 117.76 K 110.81 M 0.67 0.34 9,400 9,410 9,400 9,410 0.75 9,410 0.75 0.11 9,409 84 0.01 0.0 0.85 0.0 938.12 K 0.0 -938.12 K
172 1403/04/11 130.0 K 121.42 M 0.76 0.38 9,340 9,340 9,340 9,340 1.08 9,340 1.08 0.0 9,325 43 0.16 0.0 0.0 0.0 0.0 0.0 0.0
173 1403/04/10 286.95 K 265.15 M 2.33 0.87 9,270 9,290 9,210 9,250 -0.87 9,240 -0.98 0.87 9,282 -67 -0.34 0.04 99.96 111.48 K 66.26 M -594.36 -264.93 M
174 1403/04/09 74.69 K 69.69 M 0.56 0.22 9,330 9,420 9,330 9,420 0.66 9,331 -0.29 0.96 9,349 4 0.76 0.0 100.0 0.0 34.84 M 0.0 -69.69 M
175 1403/04/06 327.41 K 306.38 M 2.29 1.0 9,320 9,360 9,320 9,350 1.72 9,358 1.81 0.43 9,345 88 0.05 95.74 4.26 146.67 M 6.52 M 22.48 280.29 M
176 1403/04/04 65.7 K 60.39 M 0.43 0.2 9,170 9,270 9,170 9,270 1.23 9,192 0.38 1.09 9,257 98 0.14 100.0 17.11 20.13 M 5.17 M 3.9 50.05 M
177 1403/04/03 99.79 K 91.37 M 0.1 0.3 9,140 9,160 9,140 9,160 0.44 9,157 0.41 0.22 9,159 41 0.01 0.0 17.33 0.0 5.28 M 0.0 -15.84 M
178 1403/04/02 48.27 K 44.02 M 0.05 0.13 9,130 9,130 9,110 9,120 0.22 9,120 0.22 0.22 9,118 11 0.02 0.0 0.56 0.0 123.93 K 0.0 -247.85 K
179 1403/03/30 121.31 K 110.39 M 0.12 0.34 9,080 9,120 9,080 9,120 0.88 9,100 0.66 0.44 9,107 62 0.14 62.2 38.26 34.33 M 14.08 M 2.44 26.43 M
180 1403/03/29 380.57 K 344.04 M 0.4 1.07 9,090 9,090 9,040 9,040 -0.22 9,040 -0.22 0.55 9,045 -29 -0.06 0.15 99.85 172.72 K 343.52 M -1.99 K -343.0 M
181 1403/03/27 120.0 K 108.72 M 0.13 0.34 9,060 9,060 9,060 9,060 -0.98 9,060 -0.98 0.0 9,074 -58 -0.15 0.0 0.0 0.0 0.0 0.0 0.0
182 1403/03/26 4.19 M 3.84 B 43.87 28.63 9,150 9,150 9,130 9,130 -1.12 9,150 -0.9 0.22 9,132 -120 -0.02 0.0 0.22 0.0 2.86 M 0.0 -8.57 M
183 1403/03/23 150.0 K 138.5 M 1.37 1.08 9,220 9,240 9,220 9,240 -0.22 9,233 -0.29 0.22 9,252 -22 -0.13 0.0 0.0 0.0 0.0 0.0 0.0
184 1403/03/22 172.0 K 159.27 M 1.42 1.29 9,250 9,260 9,250 9,260 0.12 9,260 0.12 0.11 9,274 21 -0.15 0.0 1.16 0.0 1.85 M 0.0 -1.85 M
185 1403/03/21 64.69 K 59.83 M 0.6 0.49 9,290 9,300 9,240 9,240 0.46 9,249 0.55 0.65 9,253 47 -0.14 15.73 84.27 4.7 M 50.42 M -10.72 -41.01 M
186 1403/03/20 60.27 K 55.44 M 0.53 0.43 9,150 9,210 9,110 9,210 0.88 9,198 0.74 1.1 9,206 69 0.04 100.0 15.78 11.09 M 4.37 M 2.54 46.69 M
187 1403/03/19 30.76 K 28.08 M 0.25 0.15 9,120 9,140 9,120 9,120 -1.03 9,130 -0.92 0.22 9,137 -100 -0.19 0.65 100.0 182.4 K 7.02 M -38.49 -27.9 M
188 1403/03/16 220.67 K 203.35 M 2.23 0.99 9,280 9,280 9,200 9,200 -1.4 9,215 -1.24 0.87 9,237 -87 -0.4 3.19 100.0 6.5 M 67.78 M -10.43 -196.85 M
189 1403/03/13 228.99 K 213.66 M 2.02 0.75 9,250 9,350 9,230 9,350 0.73 9,331 0.53 1.3 9,324 38 0.28 94.69 5.31 202.33 M 2.83 M 71.38 190.99 M
190 1403/03/12 2.56 K 2.37 M 0.02 0.01 9,310 9,310 9,280 9,280 -0.19 9,282 -0.17 0.32 9,286 -2 -0.06 6.36 100.0 150.82 K 1.19 M -7.87 -2.22 M
191 1403/03/09 86.88 K 80.78 M 0.89 0.29 9,330 9,330 9,280 9,310 0.95 9,298 0.82 0.54 9,288 67 0.24 38.47 63.23 3.88 M 25.54 M -6.58 -20.01 M
192 1403/03/08 78.74 K 72.61 M 0.57 0.26 9,220 9,250 9,190 9,250 1.24 9,222 0.93 0.65 9,221 87 0.31 100.0 4.04 24.2 M 977.74 K 24.76 69.68 M
193 1403/03/07 97.33 K 88.93 M 0.42 0.31 9,130 9,170 9,060 9,170 0.32 9,137 -0.04 1.21 9,134 -43 0.39 40.36 60.82 11.96 M 10.82 M 1.11 -18.19 M
194 1403/03/06 301.04 K 275.19 M 1.56 0.62 9,310 9,310 9,130 9,150 -1.61 9,141 -1.71 1.97 9,177 -95 -0.29 0.55 3.5 503.35 K 2.41 M -4.78 -8.12 M
195 1403/03/05 300.0 279.0 K 0.0 0.0 9,300 9,300 9,300 9,300 -1.44 9,300 -1.44 0.0 9,272 -116 0.3 100.0 100.0 279.0 K 139.5 K 2.0 0.0
196 1403/03/01 12.34 K 11.64 M 0.04 0.02 9,380 9,440 9,380 9,440 -0.48 9,436 -0.53 0.64 9,388 -34 0.55 93.77 6.23 10.91 M 725.07 K 15.05 10.19 M
197 1403/02/30 285.31 K 270.65 M 1.26 0.51 9,590 9,590 9,260 9,390 -2.47 9,486 -1.47 3.56 9,422 -203 -0.34 0.9 99.98 1.22 M 67.65 M -55.36 -268.15 M
198 1403/02/29 568.51 K 547.34 M 5.0 0.98 9,720 9,720 9,570 9,570 -0.52 9,628 0.08 1.57 9,625 -143 -0.57 4.81 100.0 2.93 M 109.47 M -37.38 -520.98 M
199 1403/02/26 100.5 K 96.68 M 0.96 0.16 9,720 9,720 9,620 9,700 -0.22 9,620 -1.04 1.04 9,768 97 -0.7 0.11 99.89 106.92 K 24.14 M -225.81 -96.47 M
200 1403/02/25 373.58 K 363.16 M 10.0 0.61 9,720 9,750 9,670 9,700 0.13 9,721 0.35 0.83 9,671 13 0.3 0.44 99.78 531.88 K 51.76 M -97.32 -360.76 M
201 1403/02/24 63.1 K 61.12 M 0.98 0.1 9,800 9,800 9,650 9,720 -1.67 9,687 -2.0 1.55 9,658 -145 0.64 95.59 20.73 11.69 M 1.58 M 7.38 45.76 M
202 1403/02/23 30.72 K 30.37 M 0.09 0.05 9,900 9,910 9,800 9,840 -0.67 9,885 -0.21 1.12 9,803 -90 0.38 20.11 94.41 1.53 M 5.73 M -3.76 -22.56 M
203 1403/02/22 1.18 K 1.17 M 0.0 0.0 9,970 9,970 9,900 9,900 -1.13 9,906 -1.07 0.71 9,893 -56 0.07 91.49 100.0 535.59 K 390.29 K 1.37 -99.7 K
204 1403/02/19 53.69 K 53.76 M 0.07 0.08 10,030 10,050 10,010 10,010 -0.27 10,013 -0.24 0.4 9,949 -105 0.61 99.92 87.7 10.74 M 7.86 M 1.37 6.57 M
205 1403/02/18 38.18 K 38.32 M 0.05 0.06 10,061 10,061 10,031 10,031 -0.86 10,037 -0.8 0.3 10,054 -14 -0.23 36.81 100.0 4.7 M 6.39 M -1.36 -24.21 M
206 1403/02/17 198.19 K 200.54 M 0.26 0.23 10,120 10,170 10,050 10,061 -0.8 10,118 -0.24 1.19 10,068 -64 -0.07 3.96 8.95 1.59 M 1.79 M -1.13 -9.99 M
207 1403/02/16 1.33 M 1.35 B 2.5 0.96 10,180 10,180 10,110 10,130 -0.6 10,142 -0.48 0.69 10,132 -88 -0.02 69.62 0.8 235.03 M 1.21 M 194.95 929.28 M
208 1403/02/12 622.49 K 634.38 M 1.36 0.1 10,210 10,210 10,180 10,209 0.04 10,191 -0.14 0.29 10,220 3 -0.11 0.27 19.67 842.06 K 15.6 M -18.52 -123.09 M
209 1403/02/11 1.89 M 1.93 B 2.28 0.29 10,190 10,240 10,170 10,200 -0.14 10,205 -0.09 0.69 10,217 -21 -0.17 0.04 100.0 202.63 K 482.55 M -2.38 K -1.93 B
210 1403/02/10 14.65 K 14.97 M 0.02 0.0 10,230 10,230 10,210 10,210 -0.07 10,214 -0.03 0.2 10,238 16 -0.27 0.0 100.0 0.0 2.99 M 0.0 -14.97 M
211 1403/02/09 1.37 K 1.4 M 0.0 0.0 10,210 10,230 10,210 10,210 -1.78 10,217 -1.71 0.2 10,222 -124 -0.12 54.8 100.0 255.32 K 465.91 K -1.82 -631.78 K
212 1403/02/08 128.75 K 133.84 M 0.11 0.02 10,500 10,600 10,300 10,440 0.38 10,395 -0.05 2.91 10,346 -59 0.91 20.31 100.0 4.53 M 11.15 M -2.46 -106.66 M
213 1403/02/05 256.89 K 267.16 M 0.2 0.03 10,400 10,400 10,350 10,400 0.43 10,400 0.43 0.48 10,405 44 -0.05 1.35 22.14 1.2 M 7.39 M -6.14 -55.54 M
214 1403/02/04 3.75 M 3.88 B 4.99 0.44 10,390 10,390 10,310 10,340 -1.08 10,355 -0.94 0.78 10,361 -32 -0.2 0.27 27.44 3.54 M 81.98 M -23.18 -1.06 B
215 1403/02/03 444.39 K 464.52 M 0.67 0.05 10,380 10,600 10,380 10,460 0.55 10,453 0.48 2.12 10,393 4 0.64 2.4 10.02 5.57 M 5.17 M 1.08 -35.38 M
216 1403/02/02 1.04 M 1.08 B 2.22 0.11 10,440 10,490 10,380 10,381 2.35 10,403 2.56 1.06 10,389 7 -0.08 2.24 2.99 4.85 M 3.23 M 1.5 -8.11 M
217 1403/02/01 325.28 K 329.94 M 0.79 0.03 10,034 10,380 10,034 10,350 3.3 10,143 1.24 3.45 10,382 362 -0.31 0.03 39.18 100.59 K 5.88 M -58.41 -129.16 M
218 1403/01/29 949.39 K 951.17 M 2.92 0.08 10,100 10,100 10,014 10,018 0.18 10,019 0.19 0.86 10,020 -8 -0.02 3.49 1.37 8.3 M 1.3 M 6.37 20.18 M
219 1403/01/28 1.0 M 1.0 B 3.49 0.08 10,010 10,010 10,000 10,000 -0.31 10,000 -0.31 0.1 10,028 19 -0.28 0.14 2.22 464.4 K 2.22 M -4.78 -20.82 M
220 1403/01/27 14.94 K 14.98 M 0.05 0.0 10,000 10,199 10,000 10,022 0.0 10,031 0.09 1.99 10,009 59 0.13 62.3 57.77 1.56 M 1.24 M 1.26 678.25 K
221 1403/01/26 52.89 K 53.01 M 0.05 0.0 10,022 10,025 10,022 10,022 -1.99 10,022 -1.99 0.03 9,950 22 0.72 13.8 100.0 2.44 M 2.52 M -1.03 -45.69 M
222 1403/01/25 52.86 K 54.05 M 0.02 0.0 10,230 10,240 10,000 10,001 -2.04 10,226 0.17 2.4 9,928 -303 0.74 4.43 100.0 798.8 K 2.7 M -3.38 -51.65 M
223 1403/01/21 500.83 K 511.31 M 0.02 0.02 10,219 10,285 10,201 10,220 0.09 10,209 -0.02 0.82 10,231 39 -0.11 4.31 26.37 3.15 M 4.81 M -1.53 -112.76 M
224 1403/01/20 811.27 K 828.41 M 0.03 0.03 10,210 10,800 10,192 10,192 0.7 10,211 0.89 5.97 10,192 38 0.0 7.53 28.68 2.71 M 5.4 M -1.99 -175.21 M
225 1403/01/19 123.11 K 124.6 M 0.0 0.0 10,120 10,150 10,120 10,120 1.2 10,121 1.21 0.3 10,154 154 -0.33 5.92 18.78 1.05 M 935.99 K 1.13 -16.02 M
226 1402/11/16 3.6 M 3.6 B 0.07 0.07 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 10,000 0 0.0 16.41 0.0 2.98 M 0.0 0.0 590.74 M
227 1402/11/15 12.19 M 12.19 B 0.12 0.12 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 10,000 0 0.0 14.8 0.0 8.02 M 0.0 0.0 1.81 B
228 1402/11/14 98.0 M 98.0 B 1 1 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 10,000 0 0.0 5.33 0.0 17.54 M 0.0 0.0 5.23 B