تریدرز آرنا
آپشن آرنا نمودار مقایسه چندین نماد چارت ناشناخته (تست معامله گری) نمودارهای جریانات نقدینگی لحظه ای بازار دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن شاخص صندوق های طلا(هم وزن) شاخص صندوق های اهرمی(هم وزن) بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار پیشرفته دیده بان بازار
سوابق بازار(سهام،حق تقدم،صندوقهای سهامی،مختلط و درآمدثابت) سوابق بازار(سهام،حق تقدم،صندوقهای سهامی و مختلط ) سوابق بازار(سهام و حق تقدم)
تکپاد سوابق تکمیلی تکپاد نمودارهای جریانات نقدینگی تکپاد نمودار تکنیکال تکپاد اندیکاتورهای تکپاد تحلیلگر جریانات نقدینگی تکپاد خرید اشتراک
ورود/عضویت

سوابق تکپاد

خروجی اکسل
ردیف تاریخ حجم ارزش حجم به 5روزه حجم به 20روزه اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان NAV تغییر NAV حباب درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1404/07/13 7.39 M 10.15 B 1.03 2.57 13,780 13,800 13,660 13,800 1.52 13,732 1.02 1.02 13,787 231 0.09 4.37 36.53 148.0 M 264.99 M -1.79 -3.27 B
2 1404/07/12 3.53 M 4.8 B 0.47 1.3 13,610 13,610 13,570 13,610 2.04 13,593 1.91 0.29 13,556 270 0.4 79.18 0.06 271.58 M 2.85 M 95.16 3.8 B
3 1404/07/09 1.83 M 2.44 B 0.26 0.59 13,607 13,607 13,155 13,230 0.14 13,338 0.96 3.44 13,286 105 -0.42 0.51 16.77 6.26 M 102.2 M -16.34 -396.29 M
4 1404/07/08 11.92 M 15.75 B 2.49 4.67 13,030 13,250 13,030 13,150 1.12 13,211 1.59 1.69 13,181 121 -0.24 0.12 24.26 3.72 M 293.88 M -79.08 -3.8 B
5 1404/07/07 4.07 M 5.3 B 1.02 1.72 13,000 13,060 12,950 13,060 1.66 13,004 1.22 0.85 13,060 221 0.0 7.49 35.22 79.34 M 155.43 M -1.96 -1.47 B
6 1404/07/06 14.72 M 18.91 B 13.28 8.78 12,790 12,900 12,780 12,900 2.05 12,847 1.63 0.94 12,839 188 0.48 12.88 8.17 202.87 M 386.03 M -1.9 890.38 M
7 1404/07/05 4.73 M 5.97 B 2.63 3.24 12,579 12,680 12,579 12,680 2.4 12,641 2.08 0.8 12,651 255 0.23 88.91 0.0 312.39 M 105.87 K 2.95 K 5.31 B
8 1404/07/02 202.85 K 251.2 M 0.11 0.14 12,284 12,389 12,284 12,389 0.45 12,383 0.4 0.85 12,396 62 -0.06 1.4 0.0 3.52 M 0.0 0.0 3.52 M
9 1404/07/01 205.0 K 252.84 M 0.11 0.14 12,340 12,410 12,330 12,330 -0.12 12,334 -0.09 0.65 12,334 -30 -0.03 0.0 0.0 0.0 0.0 0.0 0.0
10 1404/06/31 201.0 K 248.14 M 0.11 0.13 12,328 12,430 12,328 12,341 0.8 12,345 0.83 0.83 12,364 80 -0.19 0.0 0.0 0.0 0.0 0.0 0.0
11 1404/06/30 207.42 K 253.94 M 0.12 0.14 12,150 12,260 12,140 12,260 -0.41 12,243 -0.54 0.99 12,284 -26 -0.2 0.2 4.78 508.79 K 12.14 M -23.86 -11.63 M
12 1404/06/29 8.17 M 10.06 B 40.56 7.11 12,250 12,311 12,200 12,310 -0.73 12,310 -0.73 0.91 12,310 -85 0.0 0.0 0.01 0.0 1.0 M 0.0 -1.0 M
13 1404/06/26 201.0 K 249.25 M 0.9 0.17 12,499 12,499 12,392 12,392 -1.52 12,401 -1.45 0.86 12,395 -186 -0.02 0.0 0.0 0.0 0.0 0.0 0.0
14 1404/06/25 202.0 K 254.18 M 0.77 0.17 12,595 12,595 12,559 12,588 -0.91 12,583 -0.95 0.29 12,581 -102 0.06 0.0 0.0 0.0 0.0 0.0 0.0
15 1404/06/24 200.0 K 254.09 M 0.66 0.17 12,858 12,858 12,682 12,682 -0.53 12,704 -0.36 1.39 12,683 -85 -0.01 0.0 0.0 0.0 0.0 0.0 0.0
16 1404/06/23 204.0 K 260.11 M 0.15 0.17 12,692 12,765 12,692 12,765 1.55 12,750 1.43 0.58 12,768 215 -0.02 0.0 0.0 0.0 0.0 0.0 0.0
17 1404/06/22 200.0 K 251.41 M 0.14 0.17 12,595 12,625 12,550 12,553 -0.14 12,570 -0.01 0.6 12,553 -48 0.0 0.0 4.99 0.0 12.55 M 0.0 -12.55 M
18 1404/06/18 305.0 K 383.41 M 0.09 0.25 12,600 12,600 12,530 12,589 -0.27 12,571 -0.41 0.56 12,601 -19 -0.1 0.03 32.68 109.19 K 125.3 M -1.15 K -125.19 M
19 1404/06/17 400.0 K 504.94 M 0.12 0.33 12,550 12,639 12,550 12,632 1.94 12,623 1.86 0.71 12,620 210 0.1 0.0 0.0 0.0 0.0 0.0 0.0
20 1404/06/16 400.2 K 495.92 M 0.12 0.34 12,257 12,410 12,257 12,402 1.76 12,392 1.67 1.25 12,410 214 -0.06 0.0 0.05 0.0 243.74 K 0.0 -243.74 K
21 1404/06/15 5.71 M 6.96 B 2.39 6.24 12,250 12,299 12,150 12,150 -0.48 12,188 -0.17 1.23 12,196 -20 -0.38 0.04 24.76 1.42 M 191.58 M -134.75 -1.72 B
22 1404/06/12 403.76 K 492.97 M 0.17 0.44 12,198 12,230 12,170 12,215 1.32 12,209 1.27 0.49 12,216 179 -0.01 25.72 0.03 31.7 M 146.04 K 217.06 126.65 M
23 1404/06/11 9.42 M 11.36 B 15.95 20.66 11,999 12,110 11,999 12,090 2.16 12,056 1.88 0.93 12,037 120 0.44 14.37 0.03 233.04 M 1.51 M 154.8 1.63 B
24 1404/06/09 932.72 K 1.1 B 1.92 2.2 11,770 11,915 11,770 11,915 1.99 11,834 1.29 1.23 11,917 172 -0.02 27.85 28.01 307.39 M 154.58 M 1.99 -1.78 M
25 1404/06/08 419.62 K 490.23 M 0.87 1.0 11,627 11,730 11,590 11,730 -0.21 11,683 -0.61 1.21 11,745 -4 -0.13 0.0 3.6 0.0 5.88 M 0.0 -17.63 M
26 1404/06/05 800.5 K 940.96 M 1.99 2.05 11,720 11,826 11,680 11,740 0.31 11,755 0.44 1.25 11,749 40 -0.08 24.91 25.06 234.4 M 117.89 M 1.99 -1.38 M
27 1404/06/04 400.05 K 468.22 M 0.72 1.03 11,647 11,737 11,647 11,708 -0.06 11,704 -0.09 0.77 11,709 1 -0.01 0.0 0.01 0.0 58.35 K 0.0 -58.35 K
28 1404/06/03 400.0 K 468.6 M 0.59 1.06 11,760 11,760 11,692 11,712 -1.26 11,715 -1.24 0.58 11,708 -159 0.03 0.0 0.0 0.0 0.0 0.0 0.0
29 1404/06/01 410.52 K 486.96 M 0.61 1.11 11,824 11,900 11,820 11,874 0.31 11,862 0.21 0.68 11,867 11 0.06 0.62 2.43 3.0 M 11.82 M -3.94 -8.82 M
30 1404/05/29 402.38 K 476.28 M 0.6 1.12 11,851 11,870 11,799 11,860 -0.1 11,837 -0.29 0.6 11,856 -6 0.03 0.59 0.1 2.82 M 472.8 K 5.96 2.35 M
31 1404/05/28 400.0 K 474.88 M 0.63 1.14 11,858 11,892 11,857 11,869 -0.19 11,872 -0.16 0.3 11,862 -17 0.06 0.0 0.0 0.0 0.0 0.0 0.0
32 1404/05/27 1.17 M 1.39 B 2.67 3.89 11,980 11,980 11,830 11,861 -0.48 11,891 -0.23 1.27 11,879 -32 -0.15 0.01 65.9 101.24 K 229.42 M -2.27 K -917.56 M
33 1404/05/26 979.07 K 1.17 B 3.45 3.86 11,861 11,930 11,861 11,930 1.45 11,918 1.35 0.58 11,911 114 0.16 84.72 0.0 141.22 M 0.0 0.0 988.55 M
34 1404/05/25 401.1 K 471.66 M 1.58 1.7 11,668 11,778 11,668 11,778 0.93 11,759 0.76 0.94 11,797 113 -0.16 0.25 0.27 1.17 M 1.29 M -1.1 -116.13 K
35 1404/05/22 412.11 K 480.94 M 1.89 1.9 11,665 11,688 11,630 11,688 -1.01 11,670 -1.16 0.5 11,684 -111 0.03 0.0 2.2 0.0 5.3 M 0.0 -10.6 M
36 1404/05/21 200.0 K 236.13 M 0.86 0.96 11,891 11,891 11,784 11,784 -1.17 11,807 -0.97 0.91 11,795 -113 -0.09 0.0 0.0 0.0 0.0 0.0 0.0
37 1404/05/20 200.5 K 239.05 M 0.78 1.0 12,018 12,018 11,900 11,908 -1.02 11,923 -0.9 0.99 11,908 -105 0.0 0.0 0.25 0.0 595.0 K 0.0 -595.0 K
38 1404/05/19 205.86 K 247.67 M 0.74 1.07 12,040 12,040 12,019 12,019 -0.37 12,031 -0.27 0.17 12,013 -34 0.05 0.0 56.32 0.0 139.49 M 0.0 -139.49 M
39 1404/05/18 250.86 K 302.63 M 0.88 1.39 12,070 12,113 12,043 12,047 0.54 12,064 0.68 0.58 12,047 57 0.0 46.44 0.0 70.27 M 0.0 0.0 140.55 M
40 1404/05/15 230.51 K 276.21 M 0.76 1.34 11,990 12,000 11,966 11,993 -0.59 11,982 -0.68 0.28 11,990 -28 0.03 0.0 0.22 0.0 612.0 K 0.0 -612.0 K
41 1404/05/14 280.0 K 337.8 M 0.95 1.76 12,161 12,161 12,022 12,022 -0.8 12,064 -0.45 1.16 12,018 -124 0.03 0.0 0.0 0.0 0.0 0.0 0.0
42 1404/05/13 322.96 K 391.41 M 1.09 0.57 12,090 12,150 12,082 12,141 -0.11 12,119 -0.29 0.56 12,142 -14 -0.01 0.0 25.62 0.0 50.15 M 0.0 -100.3 M
43 1404/05/12 300.4 K 365.1 M 1.06 0.54 12,238 12,238 12,090 12,144 -0.7 12,154 -0.62 1.22 12,156 -74 -0.1 0.0 0.13 0.0 483.6 K 0.0 -483.6 K
44 1404/05/11 299.43 K 366.2 M 1.12 0.55 12,284 12,284 12,190 12,231 -0.62 12,230 -0.63 0.77 12,230 -78 0.01 2.75 0.54 10.06 M 983.94 K 10.23 8.09 M
45 1404/05/08 310.0 K 381.53 M 1.26 0.59 12,309 12,319 12,302 12,307 -0.82 12,307 -0.82 0.14 12,308 -81 -0.01 0.0 0.0 0.0 0.0 0.0 0.0
46 1404/05/07 240.0 K 297.82 M 1.01 0.46 12,411 12,412 12,406 12,412 -0.7 12,409 -0.73 0.05 12,389 -120 0.19 0.0 0.0 0.0 0.0 0.0 0.0
47 1404/05/06 332.0 K 414.99 M 1.56 0.65 12,594 12,594 12,450 12,508 -1.36 12,500 -1.42 1.16 12,509 -152 -0.01 0.0 9.6 0.0 19.92 M 0.0 -39.85 M
48 1404/05/05 229.64 K 291.2 M 1.33 0.46 12,737 12,760 12,630 12,630 -1.03 12,680 -0.64 1.03 12,661 -70 -0.24 0.0 15.04 0.0 21.9 M 0.0 -43.79 M
49 1404/05/04 220.0 K 280.77 M 1.62 0.44 12,829 12,829 12,699 12,699 -0.84 12,762 -0.35 1.02 12,731 -73 -0.25 0.0 0.0 0.0 0.0 0.0 0.0
50 1404/05/01 211.0 K 270.22 M 2.1 0.43 12,770 12,842 12,770 12,803 -0.52 12,807 -0.49 0.56 12,804 -58 -0.01 0.0 0.47 0.0 1.28 M 0.0 -1.28 M
51 1404/04/31 200.33 K 257.83 M 2.97 0.41 12,930 12,930 12,820 12,865 0.16 12,870 0.2 0.86 12,862 8 0.02 0.0 7.13 0.0 18.37 M 0.0 -18.37 M
52 1404/04/30 200.73 K 257.81 M 6.03 0.42 12,825 12,851 12,800 12,851 0.82 12,844 0.76 0.4 12,854 102 -0.02 0.0 0.36 0.0 929.28 K 0.0 -929.28 K
53 1404/04/29 31.5 K 40.15 M 0.87 0.06 12,747 12,748 12,720 12,748 0.6 12,747 0.59 0.22 12,752 85 -0.03 0.0 4.75 0.0 1.91 M 0.0 -1.91 M
54 1404/04/28 35.0 K 44.35 M 0.99 0.06 12,635 12,675 12,635 12,675 2.2 12,672 2.18 0.32 12,667 311 0.06 0.0 0.0 0.0 0.0 0.0 0.0
55 1404/04/25 35.0 K 43.41 M 0.93 0.06 12,356 12,410 12,356 12,410 1.12 12,402 1.06 0.44 12,356 83 0.44 0.0 0.0 0.0 0.0 0.0 0.0
56 1404/04/24 35.0 K 42.95 M 0.95 0.03 12,272 12,272 12,272 12,272 0.89 12,272 0.89 0.0 12,273 114 -0.01 0.0 0.0 0.0 0.0 0.0 0.0
57 1404/04/23 30.0 K 36.49 M 0.02 0.02 12,164 12,164 12,164 12,164 0.86 12,164 0.86 0.0 12,159 61 0.04 0.0 0.0 0.0 0.0 0.0 0.0
58 1404/04/22 46.76 K 56.39 M 0.03 0.03 12,060 12,060 12,060 12,060 0.94 12,060 0.94 0.0 12,098 148 -0.31 0.0 100.0 0.0 28.2 M 0.0 -56.39 M
59 1404/04/21 30.0 K 35.84 M 0.02 0.02 11,948 11,948 11,948 11,948 1.29 11,948 1.29 0.0 11,950 112 -0.02 0.0 0.0 0.0 0.0 0.0 0.0
60 1404/04/18 46.5 K 54.85 M 0.03 0.03 11,640 11,841 11,640 11,841 0.31 11,796 -0.07 1.73 11,838 -2 0.03 0.18 24.45 100.3 K 6.71 M -66.85 -13.31 M
61 1404/04/17 31.54 K 37.23 M 0.02 0.02 11,810 11,880 11,790 11,790 -2.0 11,804 -1.88 0.76 11,840 -178 -0.42 1.35 98.65 502.52 K 12.24 M -24.36 -36.23 M
62 1404/04/16 8.5 M 10.23 B 136.48 6.34 12,030 12,030 12,030 12,030 1.65 12,030 1.65 0.0 12,018 -298 0.1 0.0 0.0 0.0 0.0 0.0 0.0
63 1404/04/11 54.36 K 64.33 M 0.76 0.04 11,835 11,835 11,835 11,835 -3.0 11,835 -3.0 0.0 12,316 74 -3.91 0.0 100.0 0.0 21.44 M 0.0 -64.33 M
64 1404/04/10 4.65 K 5.67 M 0.05 0.0 12,201 12,201 12,201 12,201 -3.0 12,201 -3.0 0.0 12,242 -231 -0.33 0.0 100.0 0.0 1.89 M 0.0 -5.67 M
65 1404/04/09 50.2 K 63.14 M 0.5 0.02 12,578 12,578 12,578 12,578 -3.0 12,578 -3.0 0.0 12,473 -495 0.84 0.0 100.0 0.0 31.57 M 0.0 -63.14 M
66 1404/04/08 85.7 K 111.13 M 0.81 0.03 12,824 12,980 12,824 12,980 -1.82 12,967 -1.91 1.22 12,968 -297 0.09 0.0 100.0 0.0 55.57 M 0.0 -111.13 M
67 1404/04/07 116.48 K 153.99 M 1.3 0.05 13,220 13,220 13,220 13,220 -2.99 13,220 -2.99 0.0 13,265 -347 -0.34 0.0 100.0 0.0 77.0 M 0.0 -153.99 M
68 1404/03/21 101.94 K 138.92 M 0.34 0.04 13,730 13,730 13,598 13,598 -0.58 13,628 -0.36 0.97 13,612 -95 -0.1 86.28 0.15 119.86 M 204.45 K 586.25 119.66 M
69 1404/03/20 100.52 K 137.48 M 0.28 0.03 13,560 13,704 13,560 13,704 0.97 13,677 0.77 1.06 13,707 130 -0.02 0.49 20.26 677.14 K 5.57 M -8.23 -27.17 M
70 1404/03/19 101.0 K 137.07 M 0.27 0.03 13,640 13,640 13,571 13,571 -1.99 13,572 -1.99 0.51 13,577 -289 -0.04 1.0 0.0 682.0 K 0.0 0.0 1.36 M
71 1404/03/18 106.65 K 147.68 M 0.03 0.04 13,760 13,910 13,760 13,849 0.28 13,847 0.26 1.09 13,866 57 -0.12 0.72 5.88 530.86 K 1.45 M -2.72 -7.62 M
72 1404/03/17 38.04 K 52.53 M 0.01 0.01 13,800 13,811 13,800 13,811 -2.49 13,811 -2.49 0.08 13,809 -355 0.01 0.0 0.09 0.0 49.68 K 0.0 -49.68 K
73 1404/03/13 1.16 M 1.64 B 0.34 0.39 14,196 14,196 14,160 14,160 -0.86 14,163 -0.84 0.25 14,164 -121 -0.03 0.0 0.0 0.0 0.0 0.0 0.0
74 1404/03/12 400.0 K 571.31 M 0.08 0.13 14,277 14,292 14,277 14,292 0.76 14,283 0.7 0.11 14,285 38 0.05 0.0 0.0 0.0 0.0 0.0 0.0
75 1404/03/11 193.66 K 274.68 M 0.04 0.06 14,230 14,230 14,060 14,227 -1.48 14,184 -1.78 1.21 14,247 -86 -0.14 1.82 46.39 4.99 M 42.47 M -8.51 -122.42 M
76 1404/03/10 15.86 M 22.9 B 9.8 6.96 14,450 14,450 14,270 14,270 -0.51 14,441 0.68 1.26 14,333 -21 -0.44 0.03 0.08 5.74 M 6.44 M -1.12 -13.57 M
77 1404/03/07 355.86 K 510.4 M 0.22 0.14 14,420 14,420 14,310 14,340 -0.46 14,343 -0.44 0.77 14,354 -94 -0.1 0.24 1.54 618.52 K 3.94 M -6.37 -6.64 M
78 1404/03/06 276.15 K 397.8 M 0.14 0.11 14,490 14,500 14,400 14,450 0.64 14,406 0.33 0.69 14,448 103 0.01 7.24 92.94 5.76 M 369.72 M -64.18 -340.92 M
79 1404/03/05 7.26 M 10.42 B 12.92 3.36 14,270 14,361 14,200 14,200 0.43 14,358 1.55 1.13 14,345 222 -1.01 3.52 0.01 183.55 M 1.28 M 143.62 365.81 M
80 1404/03/04 101.04 K 142.87 M 0.02 0.05 14,090 14,140 14,090 14,140 -1.24 14,139 -1.24 0.35 14,123 -192 0.12 0.0 1.03 0.0 1.47 M 0.0 -1.47 M
81 1404/03/03 102.5 K 146.75 M 0.02 0.05 14,220 14,319 14,220 14,319 0.43 14,317 0.41 0.7 14,315 -34 0.03 0.0 0.49 0.0 714.02 K 0.0 -714.02 K
82 1404/02/31 338.68 K 482.89 M 0.07 0.15 14,140 14,340 14,140 14,340 0.36 14,258 -0.21 1.41 14,349 25 -0.06 0.13 40.61 307.98 K 39.22 M -127.34 -195.48 M
83 1404/02/30 2.23 M 3.18 B 0.45 1.0 14,510 14,510 14,283 14,283 -2.98 14,288 -2.94 1.59 14,324 -334 -0.29 0.02 99.98 724.05 K 212.16 M -293.01 -3.18 B
84 1404/02/29 38.97 K 57.37 M 0.01 0.01 14,700 14,790 14,700 14,790 -0.27 14,721 -0.73 0.61 14,658 -221 0.9 0.0 100.0 0.0 28.68 M 0.0 -57.37 M
85 1404/02/28 20.44 M 30.32 B 9.1 7.04 14,780 14,850 14,740 14,850 0.28 14,830 0.15 0.75 14,879 120 -0.19 0.11 0.16 8.33 M 16.62 M -2.0 -16.54 M
86 1404/02/27 185.03 K 273.99 M 0.08 0.06 14,910 14,910 14,660 14,780 0.18 14,808 0.37 1.71 14,759 -31 0.14 36.5 65.37 25.0 M 59.7 M -2.39 -79.1 M
87 1404/02/24 1.11 M 1.64 B 0.53 0.39 14,640 14,860 14,640 14,740 0.83 14,753 0.92 1.5 14,790 99 -0.34 15.25 85.25 83.34 M 232.95 M -2.8 -1.15 B
88 1404/02/23 3.1 M 4.53 B 2.03 1.13 14,640 14,899 14,560 14,600 0.92 14,619 1.05 2.33 14,691 149 -0.62 0.08 99.99 687.51 K 348.35 M -506.68 -4.53 B
89 1404/02/22 6.1 M 8.82 B 13.44 2.13 14,467 14,467 14,467 14,467 3.0 14,467 3.0 0.0 14,542 428 -0.52 100.0 0.0 326.79 M 0.0 0.0 8.82 B
90 1404/02/21 734.05 K 1.03 B 1.56 0.24 14,040 14,050 14,040 14,050 -1.22 14,046 -1.24 0.07 14,114 -146 -0.45 0.0 100.0 0.0 147.29 M 0.0 -1.03 B
91 1404/02/20 78.14 K 111.14 M 0.12 0.03 14,220 14,230 14,220 14,230 -2.13 14,223 -2.18 0.07 14,260 -329 -0.21 0.0 100.0 0.0 37.05 M 0.0 -111.14 M
92 1404/02/17 559.58 K 813.63 M 0.41 0.19 14,630 14,630 14,470 14,590 1.19 14,540 0.84 1.11 14,589 177 0.01 7.46 92.18 20.23 M 375.01 M -18.54 -689.34 M
93 1404/02/16 152.36 K 219.68 M 0.11 0.05 14,330 14,430 14,330 14,420 1.08 14,419 1.07 0.7 14,412 121 0.06 0.66 3.11 1.44 M 3.42 M -2.38 -5.4 M
94 1404/02/15 745.64 K 1.06 B 0.51 0.25 14,560 14,640 14,240 14,240 -0.43 14,266 -0.25 2.81 14,291 -80 -0.36 6.83 92.99 72.7 M 247.3 M -3.4 -916.49 M
95 1404/02/14 824.56 K 1.18 B 0.57 0.28 13,950 14,380 13,950 14,330 0.41 14,302 0.21 3.08 14,371 16 -0.29 5.95 69.77 23.4 M 91.42 M -3.91 -752.57 M
96 1404/02/13 868.84 K 1.24 B 0.6 0.3 14,240 14,330 14,240 14,300 -2.34 14,272 -2.53 0.63 14,355 -330 -0.38 0.08 100.0 998.2 K 124.0 M -124.23 -1.24 B
97 1404/02/10 4.28 M 6.27 B 5.82 1.62 14,660 14,690 14,550 14,690 1.99 14,643 1.66 0.96 14,685 246 0.03 20.73 14.97 185.75 M 93.88 M 1.98 361.45 M
98 1404/02/09 152.24 K 219.28 M 0.15 0.06 14,250 14,500 14,250 14,426 0.39 14,404 0.24 1.75 14,439 151 -0.09 3.8 32.56 2.78 M 11.9 M -4.28 -63.06 M
99 1404/02/08 1.11 M 1.6 B 0.46 0.43 14,470 14,500 14,220 14,267 0.45 14,370 1.18 1.97 14,288 7 -0.15 3.61 53.17 5.25 M 121.45 M -23.13 -792.4 M
100 1404/02/07 759.84 K 1.08 B 0.1 0.3 14,170 14,285 14,050 14,230 -1.0 14,203 -1.19 1.67 14,281 -116 -0.36 5.82 60.46 12.56 M 72.5 M -5.77 -589.72 M
101 1404/02/06 910.6 K 1.31 B 0.12 0.33 14,440 14,500 14,220 14,410 1.42 14,374 1.17 1.97 14,397 101 0.09 88.59 13.82 57.98 M 30.14 M 1.92 978.67 M
102 1404/02/03 747.26 K 1.06 B 0.1 0.27 13,960 14,310 13,960 14,310 0.93 14,208 0.21 2.51 14,296 101 0.1 1.39 31.23 2.94 M 47.37 M -16.09 -316.88 M
103 1404/02/02 1.71 M 2.42 B 0.24 0.62 14,170 14,220 14,170 14,170 -2.03 14,178 -1.98 0.35 14,195 196 -0.18 15.45 92.51 41.63 M 131.95 M -3.17 -1.87 B
104 1404/02/01 7.96 M 11.51 B 1.11 3.28 14,497 14,498 14,380 14,440 2.59 14,464 2.76 0.82 13,999 53 3.15 58.37 60.45 191.95 M 257.7 M -1.34 -239.37 M
105 1404/01/31 26.0 M 36.6 B 9.92 23.04 14,092 14,092 13,980 14,092 3.0 14,076 2.88 0.8 13,946 290 1.05 23.41 0.06 171.33 M 4.16 M 41.23 8.55 B
106 1404/01/30 112.26 K 153.6 M 0.04 0.1 13,680 13,700 13,590 13,680 2.49 13,682 2.51 0.81 13,656 260 0.18 94.89 11.96 24.29 M 3.67 M 6.61 127.37 M
107 1404/01/27 16.99 K 22.68 M 0.01 0.02 13,140 13,370 13,140 13,370 1.64 13,347 1.47 1.75 13,396 182 -0.19 0.0 11.58 0.0 875.37 K 0.0 -2.63 M
108 1404/01/26 1.09 M 1.43 B 0.45 1.01 13,741 13,741 13,140 13,160 -1.36 13,154 -1.4 4.57 13,214 -114 -0.41 0.02 99.98 274.82 K 129.96 M -472.87 -1.43 B
109 1404/01/25 8.58 M 11.44 B 11.91 13.21 13,160 13,350 13,130 13,350 1.21 13,341 1.14 1.68 13,328 194 0.17 0.13 7.02 7.56 M 80.32 M -10.63 -788.12 M
110 1404/01/24 3.31 M 4.37 B 50.42 6.64 13,000 13,230 13,000 13,230 2.92 13,190 2.61 1.77 13,134 275 0.73 65.06 0.83 88.82 M 4.51 M 19.69 2.81 B
111 1404/01/23 5.0 K 6.43 M 0.05 0.01 12,855 12,855 12,855 12,855 0.83 12,855 0.83 0.0 12,859 106 -0.03 0.0 0.0 0.0 0.0 0.0 0.0
112 1404/01/20 124.41 K 158.62 M 1.36 0.25 12,790 12,790 12,650 12,690 -0.53 12,749 -0.06 1.11 12,753 -6 -0.49 0.14 100.0 114.57 K 31.72 M -276.89 -158.39 M
113 1404/01/19 125.27 K 159.81 M 1.85 0.25 12,820 12,830 12,720 12,720 1.92 12,757 2.22 0.86 12,759 240 -0.31 100.0 68.47 22.83 M 54.71 M -2.4 50.39 M
114 1404/01/18 33.66 K 42.0 M 0.54 0.07 12,480 12,480 12,480 12,480 -0.64 12,480 -0.64 0.0 12,519 -55 -0.31 0.0 100.0 0.0 42.0 M 0.0 -42.0 M
115 1404/01/17 40.17 K 50.45 M 0.75 0.08 12,560 12,650 12,510 12,510 -1.34 12,560 -0.95 1.12 12,574 -119 -0.51 1.01 98.99 508.53 K 24.97 M -49.11 -49.44 M
116 1404/01/16 150.56 K 190.91 M 0.16 0.28 12,700 12,730 12,650 12,650 -0.96 12,680 -0.73 0.63 12,693 -139 -0.34 0.27 99.73 519.38 K 63.46 M -122.19 -189.87 M
117 1404/01/10 109.27 K 139.56 M 0.08 0.2 12,770 12,780 12,760 12,780 1.19 12,773 1.13 0.16 12,832 197 -0.41 0.0 100.0 0.0 46.52 M 0.0 -139.56 M
118 1404/01/09 5.0 K 6.32 M 0.0 0.01 12,630 12,630 12,630 12,630 0.98 12,630 0.98 0.0 12,635 89 -0.04 0.0 0.0 0.0 0.0 0.0 0.0
119 1404/01/06 4.0 K 5.0 M 0.0 0.01 12,470 12,520 12,470 12,520 1.79 12,508 1.69 0.4 12,546 105 -0.21 0.0 24.91 0.0 1.25 M 0.0 -1.25 M
120 1404/01/05 600.0 738.0 K 0.0 0.0 12,300 12,300 12,300 12,300 0.66 12,300 0.66 0.0 12,441 174 -1.13 0.0 100.0 0.0 738.0 K 0.0 -738.0 K
121 1403/12/27 4.64 M 5.67 B 5.36 12.1 12,220 12,300 12,200 12,200 -0.62 12,219 -0.46 0.82 12,267 -103 -0.55 0.0 15.73 0.0 445.9 M 0.0 -891.8 M
122 1403/12/26 1.95 M 2.4 B 4.03 6.8 12,300 12,390 12,200 12,355 0.24 12,276 -0.41 1.56 12,370 72 -0.12 7.35 19.65 58.74 M 235.48 M -4.01 -294.74 M
123 1403/12/25 1.07 M 1.32 B 3.85 4.54 12,060 12,328 12,060 12,328 3.0 12,326 2.98 2.22 12,298 219 0.24 99.3 1.18 435.62 M 3.87 M 112.57 1.29 B
124 1403/12/22 1.09 M 1.3 B 16.67 5.95 11,830 12,087 11,810 12,087 0.69 11,969 -0.29 2.35 12,079 68 0.07 0.0 4.61 0.0 30.07 M 0.0 -60.14 M
125 1403/12/21 116.12 K 139.39 M 1.13 0.65 12,090 12,090 11,960 11,960 -1.89 12,004 -1.53 1.09 12,011 -243 -0.42 0.0 100.0 0.0 34.85 M 0.0 -139.39 M
126 1403/12/20 100.1 K 122.02 M 0.81 0.58 12,190 12,190 12,180 12,180 -0.35 12,190 -0.27 0.08 12,254 -25 -0.6 0.0 0.1 0.0 121.8 K 0.0 -121.8 K
127 1403/12/19 50.81 K 62.1 M 0.41 0.3 12,160 12,238 12,160 12,238 -1.25 12,223 -1.37 0.64 12,279 -129 -0.33 80.42 19.58 49.94 M 12.16 M 4.11 37.78 M
128 1403/12/18 30.0 K 37.18 M 0.24 0.16 12,393 12,393 12,393 12,393 -2.43 12,393 -2.43 0.0 12,408 -300 -0.12 0.0 0.0 0.0 0.0 0.0 0.0
129 1403/12/15 30.0 K 38.1 M 0.17 0.15 12,701 12,701 12,701 12,701 0.65 12,701 0.65 0.0 12,708 128 -0.06 0.0 0.0 0.0 0.0 0.0 0.0
130 1403/12/14 303.57 K 383.09 M 1.57 1.32 12,750 12,770 12,530 12,530 -2.24 12,619 -1.54 1.92 12,580 -175 -0.4 0.33 27.21 1.28 M 26.06 M -20.42 -102.96 M
131 1403/12/13 201.92 K 258.81 M 0.82 0.89 13,268 13,268 12,680 12,680 -2.99 12,817 -1.94 4.64 12,755 -367 -0.59 41.64 75.26 26.94 M 27.82 M -1.03 -87.02 M
132 1403/12/12 50.05 K 65.42 M 0.2 0.2 13,000 13,125 12,990 13,125 1.45 13,071 1.04 1.04 13,122 166 0.02 0.0 39.81 0.0 13.02 M 0.0 -26.04 M
133 1403/12/11 52.5 K 67.92 M 0.22 0.19 12,820 13,110 12,800 13,040 1.15 12,937 0.35 2.42 12,956 15 0.65 45.25 54.75 15.37 M 18.59 M -1.21 -6.46 M
134 1403/12/08 289.31 K 372.99 M 1.39 1.07 12,820 13,090 12,820 13,020 1.07 12,892 0.08 2.11 12,941 119 0.61 30.58 5.0 57.03 M 3.73 M 15.29 95.4 M
135 1403/12/07 370.59 K 477.38 M 2.42 1.45 12,880 12,980 12,770 12,770 0.58 12,882 1.47 1.64 12,822 152 -0.41 2.09 97.91 9.99 M 233.69 M -23.4 -457.4 M
136 1403/12/06 469.48 K 596.04 M 1.57 1.45 12,510 12,710 12,510 12,710 2.81 12,696 2.69 1.6 12,670 242 0.32 97.45 9.66 82.98 M 5.76 M 14.41 523.27 M
137 1403/12/05 70.6 K 87.29 M 0.24 0.21 12,250 12,417 12,230 12,417 2.37 12,363 1.93 1.53 12,428 294 -0.09 1.53 28.87 445.85 K 12.6 M -28.26 -23.86 M
138 1403/12/04 11.84 K 14.36 M 0.04 0.03 12,120 12,133 12,100 12,133 -0.91 12,129 -0.94 0.27 12,134 -179 -0.01 12.65 15.48 1.82 M 1.11 M 1.63 -406.02 K
139 1403/12/01 116.01 K 142.04 M 0.41 0.27 12,253 12,310 12,210 12,310 0.34 12,244 -0.2 0.82 12,313 46 -0.02 7.59 66.2 1.35 M 23.51 M -17.44 -83.25 M
140 1403/11/30 98.85 K 121.27 M 0.37 0.23 12,160 12,290 12,150 12,290 2.1 12,268 1.92 1.15 12,267 175 0.19 81.0 3.86 98.23 M 2.34 M 41.98 93.55 M
141 1403/11/29 1.2 M 1.44 B 46.69 3.01 12,200 12,290 12,000 12,000 -0.48 12,037 -0.17 2.42 12,092 30 -0.76 15.37 1.67 73.89 M 24.07 M 3.07 197.61 M
142 1403/11/28 25.5 K 30.75 M 1.03 0.06 12,000 12,060 12,000 12,060 -0.9 12,058 -0.92 0.5 12,062 -156 -0.02 1.95 1.56 600.0 K 480.4 K 1.25 119.6 K
143 1403/11/27 29.09 K 35.4 M 0.33 0.07 12,170 12,170 12,170 12,170 -2.52 12,170 -2.52 0.0 12,218 -246 -0.39 2.87 100.0 1.02 M 17.7 M -17.4 -34.38 M
144 1403/11/23 51.4 K 64.17 M 0.38 0.12 12,820 12,820 12,390 12,400 -1.9 12,485 -1.23 3.47 12,464 -175 -0.51 7.09 73.21 4.55 M 9.4 M -2.06 -42.43 M
145 1403/11/21 17.4 K 21.99 M 0.06 0.04 12,740 12,870 12,615 12,615 -0.75 12,640 -0.55 2.02 12,639 -122 -0.19 8.17 5.79 898.5 K 1.27 M -1.42 523.0 K
146 1403/11/17 4.9 K 6.23 M 0.01 0.01 12,650 12,730 12,600 12,600 -0.15 12,710 0.72 1.03 12,761 95 -1.26 89.68 10.32 5.58 M 321.3 K 17.38 4.94 M
147 1403/11/16 20.79 K 26.23 M 0.05 0.04 12,590 12,710 12,590 12,710 1.35 12,619 0.62 0.95 12,666 22 0.35 3.8 96.2 997.74 K 25.23 M -25.29 -24.23 M
148 1403/11/15 340.19 K 426.62 M 0.68 0.52 12,700 12,700 12,500 12,500 -0.36 12,541 -0.03 1.6 12,644 78 -1.14 20.86 0.0 88.99 M 0.0 0.0 88.99 M
149 1403/11/14 301.6 K 378.36 M 0.66 0.42 12,650 12,670 12,490 12,490 0.22 12,545 0.67 1.44 12,566 6 -0.6 26.82 7.07 50.74 M 8.91 M 5.69 74.74 M
150 1403/11/13 880.18 K 1.1 B 2.98 1.21 12,600 12,600 12,360 12,490 -1.65 12,462 -1.87 1.94 12,560 -177 -0.56 0.02 39.79 201.9 K 72.75 M -360.32 -436.29 M
151 1403/11/10 126.49 K 160.65 M 0.2 0.14 12,700 12,770 12,620 12,620 -0.39 12,700 0.24 1.19 12,737 53 -0.92 0.79 0.31 1.28 M 492.18 K 2.59 784.82 K
152 1403/11/08 526.68 K 667.28 M 0.92 0.58 12,620 12,890 12,610 12,620 -1.27 12,670 -0.88 2.22 12,684 -43 -0.5 0.02 1.25 100.54 K 2.78 M -27.65 -8.24 M
153 1403/11/07 682.01 K 871.75 M 0.79 0.78 12,920 12,920 12,620 12,620 -1.69 12,782 -0.43 2.38 12,727 -157 -0.84 1.49 8.74 6.48 M 38.08 M -5.88 -63.21 M
154 1403/11/06 62.08 K 79.69 M 0.07 0.07 12,790 12,900 12,790 12,840 0.82 12,837 0.8 0.86 12,884 129 -0.34 0.93 100.0 371.56 K 15.94 M -42.9 -78.95 M
155 1403/11/03 81.26 K 103.48 M 0.09 0.09 12,846 12,846 12,730 12,730 2.07 12,735 2.11 0.91 12,755 82 -0.2 5.04 98.24 2.61 M 20.33 M -7.8 -96.46 M
156 1403/11/02 1.85 M 2.3 B 3.11 2.08 12,280 12,679 12,200 12,679 3.0 12,472 1.32 3.93 12,673 298 0.05 0.0 8.13 0.0 26.76 M 0.0 -187.34 M
157 1403/11/01 200.17 K 246.41 M 0.35 0.21 12,440 12,440 12,310 12,310 -2.63 12,310 -2.63 1.06 12,375 -236 -0.53 0.09 100.0 210.63 K 61.6 M -292.47 -246.2 M
158 1403/10/30 2.1 M 2.66 B 14.1 2.47 12,630 12,670 12,620 12,660 0.56 12,643 0.42 0.4 12,611 -31 0.39 0.02 0.0 633.0 K 0.0 0.0 633.0 K
159 1403/10/29 100.0 K 125.9 M 0.52 0.09 12,651 12,651 12,590 12,590 -1.81 12,590 -1.81 0.48 12,642 -158 -0.41 0.4 100.0 506.04 K 125.9 M -248.8 -125.4 M
160 1403/10/26 130.66 K 167.54 M 0.43 0.11 12,820 12,830 12,820 12,830 -0.3 12,822 -0.36 0.08 12,800 -68 0.23 100.0 78.16 55.85 M 32.74 M 1.71 36.59 M
161 1403/10/24 436.24 K 561.35 M 1.35 0.36 12,920 12,990 12,711 12,990 2.07 12,868 1.11 2.19 12,868 106 0.95 8.14 0.26 11.43 M 485.3 K 23.55 44.26 M
162 1403/10/23 74.72 K 95.1 M 0.13 0.04 12,700 12,810 12,700 12,810 -1.26 12,727 -1.9 0.87 12,762 -231 0.38 2.43 99.72 771.06 K 23.71 M -30.75 -92.52 M
163 1403/10/22 4.45 K 5.77 M 0.0 0.0 13,220 13,220 12,950 12,950 -2.2 12,973 -2.02 2.08 12,993 -250 -0.33 12.5 100.0 240.56 K 2.89 M -12.0 -5.05 M
164 1403/10/19 306.34 K 405.63 M 0.23 0.16 13,190 13,290 13,180 13,246 1.13 13,241 1.09 0.83 13,243 107 0.02 1.75 0.82 1.42 M 1.65 M -1.17 3.79 M
165 1403/10/18 693.45 K 908.28 M 0.48 0.37 12,987 13,160 12,987 13,160 2.76 13,098 2.28 1.33 13,136 259 0.18 0.32 0.5 719.02 K 1.13 M -1.57 -1.63 M
166 1403/10/17 535.92 K 686.29 M 0.26 0.29 12,730 12,870 12,730 12,870 0.74 12,806 0.23 1.1 12,877 165 -0.05 0.0 4.93 0.0 6.76 M 0.0 -33.82 M
167 1403/10/16 1.44 M 1.84 B 0.77 0.81 12,790 12,840 12,640 12,640 -0.5 12,776 0.57 1.58 12,712 1 -0.57 30.05 72.24 138.2 M 189.87 M -1.37 -776.26 M
168 1403/10/15 2.57 M 3.26 B 1.86 1.56 12,570 12,734 12,570 12,734 2.99 12,704 2.75 1.3 12,711 221 0.18 22.73 0.59 82.31 M 3.85 M 21.37 721.56 M
169 1403/10/12 1.54 M 1.91 B 1.28 0.98 12,260 12,480 12,220 12,480 2.26 12,364 1.31 2.13 12,490 187 -0.08 0.01 0.39 125.64 K 1.05 M -8.36 -7.23 M
170 1403/10/11 1.1 M 1.34 B 0.99 0.67 12,250 12,260 12,140 12,140 -0.8 12,204 -0.28 0.99 12,303 91 -1.32 0.0 3.93 0.0 13.19 M 0.0 -52.77 M
171 1403/10/10 3.75 M 4.59 B 6.74 2.39 12,280 12,287 12,100 12,100 -2.4 12,238 -1.28 1.55 12,212 -227 -0.92 0.0 0.07 0.0 1.01 M 0.0 -3.04 M
172 1403/10/09 404.14 K 501.03 M 0.59 0.26 12,340 12,500 12,340 12,450 -1.26 12,397 -1.68 1.3 12,439 -203 0.09 0.38 0.64 1.91 M 1.62 M 1.18 -1.33 M
173 1403/10/08 102.35 K 129.05 M 0.13 0.06 12,600 12,610 12,560 12,610 -0.02 12,609 -0.03 0.4 12,642 -54 -0.25 95.26 2.29 24.59 M 737.99 K 33.32 119.98 M
174 1403/10/05 636.37 K 802.65 M 0.34 0.38 12,590 12,700 12,550 12,700 0.36 12,613 -0.32 1.2 12,696 -1 0.03 0.33 36.94 879.38 K 37.06 M -42.14 -293.84 M
175 1403/10/04 673.18 K 851.82 M 0.39 0.41 12,676 12,730 12,610 12,730 1.99 12,654 1.38 0.95 12,697 156 0.26 13.83 47.94 29.46 M 81.67 M -2.77 -290.51 M
176 1403/10/03 965.95 K 1.21 B 0.5 0.56 12,480 12,550 12,450 12,530 1.81 12,482 1.42 0.8 12,541 257 -0.09 0.47 0.52 1.88 M 2.08 M -1.11 -619.08 K
177 1403/10/02 1.06 M 1.3 B 0.27 0.58 12,190 12,370 12,190 12,300 1.14 12,307 1.2 1.48 12,284 58 0.13 14.81 0.61 27.51 M 2.67 M 10.32 184.54 M
178 1403/10/01 539.09 K 655.6 M 0.13 0.29 12,233 12,260 12,130 12,200 1.82 12,161 1.49 1.07 12,226 176 -0.21 30.02 99.48 28.12 M 130.44 M -4.64 -455.38 M
179 1403/09/28 6.04 M 7.23 B 1.94 3.62 11,746 11,994 11,746 11,994 2.11 11,982 2.01 2.11 12,050 239 -0.46 0.0 0.01 0.0 121.42 K 0.0 -364.25 K
180 1403/09/27 91.59 K 107.58 M 0.03 0.05 12,140 12,140 11,700 11,700 -1.49 11,746 -1.1 3.76 11,811 -126 -0.94 2.33 89.77 1.25 M 32.19 M -25.67 -94.07 M
181 1403/09/26 1.94 M 2.31 B 0.7 1.23 11,920 12,110 11,810 11,920 0.24 11,877 -0.13 2.54 11,937 49 -0.14 3.23 97.72 12.43 M 322.06 M -25.91 -2.18 B
182 1403/09/25 10.64 M 12.66 B 16.15 10.0 12,020 12,020 11,820 11,940 1.72 11,892 1.31 1.69 11,888 206 0.44 1.35 1.02 19.01 M 12.91 M 1.47 42.07 M
183 1403/09/24 2.11 M 2.48 B 8.53 1.53 11,730 11,750 11,720 11,740 2.78 11,738 2.76 0.26 11,682 193 0.5 99.76 0.0 176.67 M 0.0 0.0 2.47 B
184 1403/09/21 747.28 K 853.62 M 6.32 0.55 11,200 11,510 11,180 11,410 1.76 11,423 1.87 2.95 11,489 285 -0.69 0.01 5.5 101.34 K 9.4 M -92.73 -46.88 M
185 1403/09/20 137.99 K 154.73 M 0.24 0.1 11,301 11,301 11,190 11,190 -0.83 11,213 -0.63 0.99 11,204 -17 -0.12 1.49 27.62 769.88 K 8.55 M -11.1 -40.42 M
186 1403/09/19 251.0 K 283.23 M 0.25 0.18 11,270 11,300 11,200 11,280 2.18 11,284 2.22 0.89 11,221 148 0.53 99.8 0.2 141.33 M 560.0 K 252.38 282.11 M
187 1403/09/18 47.02 K 51.91 M 0.05 0.03 10,890 11,070 10,820 11,070 0.98 11,039 0.69 2.31 11,073 112 -0.03 0.0 36.03 0.0 4.68 M 0.0 -18.7 M
188 1403/09/17 54.9 K 60.19 M 0.04 0.04 11,010 11,010 10,840 10,970 -1.53 10,963 -1.59 1.57 10,961 -217 0.08 2.16 8.87 649.59 K 2.67 M -4.11 -4.04 M
189 1403/09/14 100.0 K 111.4 M 0.06 0.07 11,027 11,140 11,027 11,140 1.03 11,140 1.03 1.02 11,178 102 -0.34 0.0 0.1 0.0 110.27 K 0.0 -110.27 K
190 1403/09/13 2.39 M 2.64 B 2.14 1.67 11,157 11,351 11,023 11,023 0.02 11,026 0.05 2.98 11,076 69 -0.48 0.03 100.0 875.5 K 527.76 M -602.81 -2.64 B
191 1403/09/12 2.43 M 2.67 B 1.96 1.84 10,900 11,021 10,900 11,021 3.0 11,021 3.0 1.11 11,007 308 0.13 99.97 1.54 334.12 M 3.44 M 97.1 2.63 B
192 1403/09/11 100.0 K 107.0 M 0.06 0.08 10,700 10,700 10,700 10,700 -1.89 10,700 -1.89 0.0 10,699 50 0.01 0.0 0.0 0.0 0.0 0.0 0.0
193 1403/09/10 2.53 M 2.76 B 1.63 2.13 10,920 10,950 10,630 10,630 -1.55 10,906 1.01 3.01 10,649 -220 -0.18 0.8 6.29 7.32 M 43.32 M -5.92 -151.31 M
194 1403/09/07 458.46 K 495.0 M 0.24 0.39 10,640 10,880 10,600 10,880 2.9 10,797 2.12 2.64 10,869 268 0.1 21.84 1.82 108.1 M 1.29 M 84.06 99.1 M
195 1403/09/06 70.51 K 74.56 M 0.04 0.06 10,871 10,871 10,570 10,570 -0.9 10,573 -0.87 2.85 10,601 -147 -0.29 1.76 99.26 437.99 K 74.01 M -168.97 -72.69 M
196 1403/09/05 3.03 M 3.23 B 2.3 2.99 10,443 10,684 10,443 10,670 2.84 10,666 2.8 2.31 10,748 216 -0.73 21.97 9.58 78.86 M 30.93 M 2.55 400.41 M
197 1403/09/04 3.0 M 3.11 B 3.92 3.45 10,160 10,441 10,160 10,441 2.97 10,375 2.32 2.77 10,532 198 -0.86 0.11 0.11 1.12 M 561.02 K 2.0 0.0
198 1403/09/03 1.18 M 1.19 B 0.53 1.45 10,090 10,240 10,080 10,240 0.39 10,140 -0.59 1.59 10,334 113 -0.91 11.14 19.35 66.34 M 28.82 M 2.3 -97.9 M
199 1403/08/30 2.1 M 2.14 B 1.16 2.95 10,200 10,200 10,200 10,200 0.03 10,200 0.03 0.0 10,221 49 -0.21 0.0 0.0 0.0 0.0 0.0 0.0
200 1403/08/29 200.0 K 203.95 M 0.11 0.28 10,199 10,199 10,196 10,196 0.0 10,197 0.01 0.03 10,172 -95 0.24 0.0 100.0 0.0 203.95 M 0.0 -203.94 M
201 1403/08/28 100.0 K 101.96 M 0.05 0.14 10,100 10,210 10,090 10,210 2.03 10,196 1.89 1.19 10,267 219 -0.56 9.95 20.34 3.38 M 2.96 M 1.14 -10.6 M
202 1403/08/27 254.0 K 254.18 M 0.12 0.36 10,018 10,018 10,000 10,000 -0.17 10,007 -0.1 0.18 10,048 22 -0.48 1.58 1.56 2.0 M 3.96 M -1.97 51.09 K
203 1403/08/26 8.51 M 8.52 B 17.0 30.38 10,123 10,123 10,017 10,122 2.98 10,017 1.91 1.06 10,026 173 0.96 0.08 0.05 2.25 M 4.0 M -1.78 2.74 M
204 1403/08/23 12.18 K 11.97 M 0.02 0.04 9,660 9,831 9,660 9,831 1.54 9,829 1.52 1.77 9,853 164 -0.22 16.43 17.84 1.97 M 1.07 M 1.84 -169.05 K
205 1403/08/22 48.0 K 46.47 M 0.05 0.17 9,682 9,682 9,682 9,682 0.0 9,682 0.0 0.0 9,689 23 -0.07 0.0 0.0 0.0 0.0 0.0 0.0
206 1403/08/21 2.0 M 1.94 B 3.65 10.41 9,682 9,682 9,682 9,682 -0.71 9,682 -0.71 0.0 9,666 62 0.17 0.0 0.0 0.0 0.0 0.0 0.0
207 1403/08/20 416.58 K 406.22 M 0.9 2.36 9,720 9,781 9,710 9,781 2.99 9,751 2.67 0.73 9,604 161 1.84 100.0 0.51 101.55 M 522.06 K 194.53 404.13 M
208 1403/08/19 25.14 K 23.88 M 0.05 0.14 9,502 9,502 9,350 9,480 2.75 9,497 2.94 1.63 9,443 127 0.39 99.44 0.97 11.87 M 77.43 K 153.32 23.51 M
209 1403/08/16 253.87 K 234.22 M 0.61 1.47 8,950 9,300 8,950 9,300 1.09 9,226 0.28 3.91 9,316 97 -0.17 0.05 20.59 119.04 K 24.11 M -202.53 -48.1 M
210 1403/08/14 2.0 M 1.84 B 97.99 25.85 9,090 9,200 9,090 9,200 1.63 9,200 1.63 1.21 9,219 27 -0.21 0.0 0.0 0.0 909.0 0.0 -909.0
211 1403/08/13 40.63 K 36.78 M 1.82 0.51 9,052 9,052 9,051 9,051 -2.99 9,052 -2.98 0.01 9,192 -155 -1.53 0.0 100.0 0.0 7.36 M 0.0 -36.78 M
212 1403/08/12 125.0 116.63 K 0.0 0.0 9,330 9,330 9,330 9,330 -1.27 9,330 -1.27 0.0 9,347 -95 -0.18 0.0 100.0 0.0 116.63 K 0.0 -116.62 K
213 1403/08/09 30.0 K 28.35 M 0.59 0.25 9,450 9,450 9,450 9,450 2.41 9,450 2.41 0.0 9,442 194 0.08 0.0 0.0 0.0 0.0 0.0 0.0
214 1403/08/08 1.3 K 1.2 M 0.02 0.01 9,220 9,230 9,220 9,230 -1.49 9,228 -1.52 0.11 9,248 -119 -0.19 0.0 100.0 0.0 599.8 K 0.0 -1.2 M
215 1403/08/07 30.0 K 28.11 M 0.36 0.23 9,370 9,370 9,370 9,370 1.35 9,370 1.35 0.0 9,367 101 0.03 0.0 0.0 0.0 0.0 0.0 0.0
216 1403/08/06 50.0 K 46.23 M 0.51 0.38 9,245 9,245 9,245 9,245 3.0 9,245 3.0 0.0 9,266 180 -0.23 1.21 0.0 559.32 K 0.0 0.0 559.32 K
217 1403/08/05 150.0 K 134.64 M 1.69 1.15 8,801 9,064 8,801 9,064 3.0 8,976 2.0 2.99 9,086 183 -0.24 0.0 39.41 0.0 26.53 M 0.0 -53.07 M
218 1403/08/02 21.5 K 18.92 M 0.21 0.13 8,790 8,800 8,790 8,800 -1.68 8,800 -1.68 0.11 8,903 -33 -1.16 4.65 100.0 439.5 K 6.31 M -14.35 -18.04 M
219 1403/08/01 100.0 K 89.5 M 0.96 0.58 8,950 8,950 8,950 8,950 -0.44 8,950 -0.44 0.0 8,936 -73 0.16 0.0 0.0 0.0 0.0 0.0 0.0
220 1403/07/30 101.01 K 90.81 M 0.97 0.54 8,980 8,990 8,980 8,990 0.31 8,990 0.31 0.11 9,009 3 -0.21 0.0 1.0 0.0 453.74 K 0.0 -907.48 K
221 1403/07/29 120.4 K 107.91 M 1.2 0.65 8,950 8,980 8,950 8,980 -1.1 8,962 -1.3 0.34 9,006 -116 -0.29 0.0 58.39 0.0 31.5 M 0.0 -63.01 M
222 1403/07/28 100.0 K 90.8 M 1.0 0.54 9,080 9,080 9,080 9,080 -1.84 9,080 -1.84 0.0 9,122 -114 -0.46 0.0 0.0 0.0 0.0 0.0 0.0
223 1403/07/25 100.0 K 92.5 M 1.0 0.12 9,250 9,250 9,250 9,250 0.22 9,250 0.22 0.0 9,236 24 0.15 0.0 0.0 0.0 0.0 0.0 0.0
224 1403/07/24 100.0 K 92.3 M 1.0 0.12 9,230 9,230 9,230 9,230 -1.07 9,230 -1.07 0.0 9,212 -120 0.2 0.0 0.0 0.0 0.0 0.0 0.0
225 1403/07/23 100.0 K 93.3 M 1.0 0.12 9,330 9,330 9,330 9,330 -2.1 9,330 -2.1 0.0 9,332 -168 -0.02 0.0 0.0 0.0 0.0 0.0 0.0
226 1403/07/22 101.0 K 96.25 M 1.01 0.12 9,530 9,530 9,510 9,510 0.09 9,530 0.31 0.21 9,500 -24 0.11 0.99 0.99 953.85 K 953.85 K 1.0 0.0
227 1403/07/21 101.0 K 95.96 M 0.77 0.12 9,560 9,560 9,500 9,500 1.06 9,501 1.07 0.63 9,524 142 -0.25 1.0 0.0 956.0 K 0.0 0.0 956.0 K
228 1403/07/18 100.22 K 94.21 M 0.43 0.12 9,413 9,413 9,400 9,400 0.86 9,400 0.86 0.14 9,382 35 0.19 0.22 0.0 208.97 K 0.0 0.0 208.97 K
229 1403/07/17 100.0 K 93.2 M 0.43 0.12 9,320 9,320 9,320 9,320 0.49 9,320 0.49 0.0 9,347 3 -0.29 0.0 20.0 0.0 18.64 M 0.0 -18.64 M
230 1403/07/16 100.0 K 92.75 M 0.43 0.12 9,275 9,275 9,275 9,275 0.0 9,275 0.0 0.0 9,344 23 -0.74 0.0 0.0 0.0 0.0 0.0 0.0
231 1403/07/15 100.25 K 92.99 M 0.43 0.12 9,210 9,280 9,210 9,280 -0.17 9,275 -0.23 0.76 9,321 -89 -0.44 0.1 6.88 97.23 K 2.13 M -21.93 -6.3 M
232 1403/07/14 258.1 K 239.92 M 1.27 0.31 9,300 9,300 9,293 9,293 -0.99 9,296 -0.96 0.08 9,410 3 -1.24 0.72 100.0 865.44 K 119.96 M -138.61 -238.19 M
233 1403/07/11 604.11 K 567.01 M 3.0 0.71 9,386 9,386 9,386 9,386 -0.99 9,386 -0.99 0.0 9,407 -53 -0.22 0.02 100.0 100.43 K 283.51 M -2.82 K -566.91 M
234 1403/07/10 100.0 K 94.8 M 0.41 0.11 9,480 9,480 9,480 9,480 -0.72 9,480 -0.72 0.0 9,460 -95 0.21 0.0 0.0 0.0 0.0 0.0 0.0
235 1403/07/09 102.0 K 97.4 M 0.33 0.11 9,550 9,550 9,520 9,520 -0.52 9,549 -0.22 0.32 9,555 0 -0.37 0.0 1.95 0.0 1.9 M 0.0 -1.9 M
236 1403/07/08 100.0 K 95.7 M 0.33 0.11 9,603 9,603 9,570 9,570 -0.34 9,570 -0.34 0.34 9,555 -15 0.16 0.69 0.0 661.65 K 0.0 0.0 661.65 K
237 1403/07/07 108.26 K 103.96 M 0.36 0.11 9,603 9,603 9,603 9,603 -0.99 9,603 -0.99 0.0 9,570 -19 0.34 7.68 53.82 3.99 M 7.99 M -2.0 -47.96 M
238 1403/07/04 597.36 K 579.39 M 0.22 0.6 9,700 9,700 9,650 9,660 -0.28 9,699 0.12 0.52 9,589 -86 0.74 8.39 100.0 24.3 M 193.13 M -7.95 -530.79 M
239 1403/07/03 325.59 K 315.4 M 0.12 0.33 9,610 9,710 9,610 9,710 1.75 9,687 1.51 1.04 9,675 122 0.36 91.73 6.45 96.44 M 3.39 M 28.45 269.0 M
240 1403/07/02 400.0 K 381.72 M 0.15 0.41 9,520 9,550 9,520 9,550 1.7 9,543 1.63 0.32 9,553 163 -0.03 75.06 0.0 286.5 M 0.0 0.0 286.5 M
241 1403/07/01 100.3 K 94.18 M 0.04 0.09 9,390 9,390 9,380 9,380 -0.21 9,390 -0.11 0.11 9,390 -43 -0.11 0.0 0.3 0.0 281.4 K 0.0 -281.4 K
242 1403/06/28 100.11 K 94.1 M 0.04 0.09 9,440 9,440 9,400 9,400 0.06 9,400 0.06 0.43 9,433 4 -0.35 50.05 0.0 23.55 M 0.0 0.0 47.1 M
243 1403/06/27 12.81 M 12.03 B 128.02 26.33 9,330 9,410 9,330 9,410 1.67 9,394 1.5 0.86 9,429 159 -0.2 0.0 0.31 190.29 K 37.44 M -196.75 -37.06 M
244 1403/06/26 100.0 K 92.55 M 1.0 0.2 9,250 9,260 9,250 9,260 0.33 9,255 0.27 0.11 9,270 61 -0.11 0.0 49.97 0.0 46.25 M 0.0 -46.25 M
245 1403/06/25 100.0 K 92.3 M 1.0 0.2 9,230 9,230 9,230 9,230 -0.24 9,230 -0.24 0.0 9,209 -88 0.23 0.0 0.0 0.0 0.0 0.0 0.0
246 1403/06/24 100.31 K 92.8 M 0.5 0.2 9,280 9,360 9,240 9,240 -0.86 9,252 -0.73 1.3 9,297 -47 -0.61 9.68 90.32 8.99 M 41.91 M -4.66 -74.83 M
247 1403/06/21 100.0 K 93.2 M 0.5 0.16 9,320 9,320 9,320 9,320 0.0 9,320 0.0 0.0 9,344 43 -0.26 0.0 0.0 0.0 0.0 0.0 0.0
248 1403/06/20 100.0 K 93.2 M 0.29 0.16 9,320 9,320 9,320 9,320 -0.32 9,320 -0.32 0.0 9,301 -32 0.2 0.0 0.0 0.0 0.0 0.0 0.0
249 1403/06/19 100.0 K 93.5 M 0.19 0.16 9,350 9,350 9,350 9,350 0.86 9,350 0.86 0.0 9,333 14 0.18 0.0 0.0 0.0 0.0 0.0 0.0
250 1403/06/18 100.03 K 92.73 M 0.17 0.16 9,280 9,290 9,250 9,290 -1.33 9,270 -1.54 0.43 9,319 -14 -0.31 0.0 49.91 0.0 23.14 M 0.0 -46.28 M
251 1403/06/17 600.0 K 564.9 M 1.26 1.0 9,440 9,440 9,390 9,390 -0.21 9,415 0.05 0.53 9,333 -96 0.61 50.13 49.87 283.2 M 281.7 M 1.01 1.5 M
252 1403/06/13 100.0 K 94.1 M 0.12 0.17 9,410 9,410 9,410 9,410 -0.8 9,410 -0.8 0.0 9,429 5 -0.2 0.0 0.0 0.0 0.0 0.0 0.0
253 1403/06/11 800.0 K 758.9 M 0.97 1.38 9,490 9,490 9,480 9,480 0.39 9,486 0.46 0.11 9,424 4 0.59 0.0 100.0 0.0 758.9 M 0.0 -758.9 M
254 1403/06/10 1.08 M 1.02 B 1.7 1.96 9,410 9,450 9,410 9,450 1.79 9,443 1.71 0.43 9,420 138 0.32 81.81 0.19 277.01 M 1.88 M 147.19 829.14 M
255 1403/06/07 300.0 K 278.52 M 0.51 0.56 9,284 9,284 9,284 9,284 0.64 9,284 0.64 0.0 9,282 60 0.02 66.67 0.0 185.68 M 0.0 0.0 185.68 M
256 1403/06/06 104.61 K 96.5 M 0.11 0.2 9,220 9,250 9,220 9,224 0.0 9,225 0.01 0.33 9,222 32 0.02 4.3 0.11 2.08 M 108.8 K 19.08 4.04 M
257 1403/06/05 1.75 M 1.62 B 2.88 3.93 9,200 9,250 9,190 9,190 0.08 9,224 0.45 0.65 9,190 20 0.0 48.66 51.35 392.97 M 414.7 M -1.06 -43.46 M
258 1403/06/03 900.0 K 826.5 M 1.32 2.25 9,180 9,190 9,180 9,190 1.56 9,183 1.48 0.11 9,170 101 0.22 100.0 0.0 826.5 M 0.0 0.0 826.5 M
259 1403/05/31 105.61 K 95.57 M 0.14 0.27 9,040 9,050 9,030 9,050 0.56 9,049 0.54 0.22 9,069 57 -0.21 0.0 5.3 0.0 1.27 M 0.0 -5.07 M
260 1403/05/30 100.0 K 90.0 M 0.13 0.25 9,000 9,000 9,000 9,000 -1.04 9,000 -1.04 0.0 9,012 -4 -0.13 0.0 0.0 0.0 0.0 0.0 0.0
261 1403/05/29 1.77 M 1.61 B 4.15 5.75 9,110 9,110 9,070 9,070 0.29 9,095 0.56 0.44 9,016 -31 0.6 0.0 100.0 0.0 535.66 M 0.0 -1.61 B
262 1403/05/28 166.85 K 150.9 M 0.2 0.55 9,050 9,060 9,020 9,060 0.94 9,044 0.76 0.44 9,047 92 0.14 46.13 0.0 23.2 M 0.0 0.0 69.61 M
263 1403/05/27 1.26 M 1.13 B 2.07 5.12 8,980 8,980 8,950 8,980 1.13 8,976 1.08 0.34 8,955 94 0.28 95.25 4.75 359.1 M 53.73 M 6.68 1.02 B
264 1403/05/24 500.89 K 444.8 M 0.95 1.83 8,986 8,986 8,880 8,880 0.79 8,880 0.79 1.19 8,861 56 0.21 100.0 0.0 222.4 M 0.0 0.0 444.8 M
265 1403/05/23 100.0 K 88.1 M 0.18 0.36 8,810 8,810 8,810 8,810 -0.42 8,810 -0.42 0.0 8,805 -26 0.06 0.0 0.0 0.0 0.0 0.0 0.0
266 1403/05/22 100.04 K 88.51 M 0.18 0.36 8,860 8,860 8,820 8,840 -0.27 8,847 -0.19 0.45 8,831 -57 0.1 40.08 4.59 35.47 M 1.35 M 26.2 31.41 M
267 1403/05/21 2.15 M 1.91 B 15.49 12.03 8,880 8,880 8,840 8,860 -0.42 8,864 -0.37 0.45 8,888 2 -0.32 0.01 6.94 106.44 K 44.09 M -414.27 -132.18 M
268 1403/05/20 186.56 K 165.99 M 0.94 0.55 8,890 8,930 8,890 8,900 0.11 8,897 0.08 0.45 8,886 4 0.16 100.0 7.83 41.5 M 12.99 M 3.19 153.0 M
269 1403/05/16 100.0 K 88.9 M 0.37 0.11 8,890 8,890 8,890 8,890 0.0 8,890 0.0 0.0 8,882 -10 0.09 0.0 0.0 0.0 0.0 0.0 0.0
270 1403/05/15 300.0 K 266.7 M 1.29 0.34 8,900 8,900 8,880 8,880 -0.56 8,890 -0.45 0.23 8,892 -36 -0.13 0.37 0.0 998.58 K 0.0 0.0 998.58 K
271 1403/05/14 104.09 K 92.96 M 0.49 0.12 8,940 8,940 8,930 8,930 0.79 8,930 0.79 0.11 8,928 61 0.02 1.97 5.85 1.83 M 1.81 M 1.01 -3.61 M
272 1403/05/13 3.0 K 2.66 M 0.01 0.0 8,860 8,860 8,860 8,860 -3.65 8,860 -3.65 0.0 8,867 -349 -0.08 0.0 0.0 0.0 0.0 0.0 0.0
273 1403/05/10 484.53 K 445.56 M 4.19 0.55 9,250 9,250 9,130 9,230 -2.2 9,196 -2.56 1.31 9,216 -231 0.15 0.23 99.77 509.8 K 88.91 M -174.39 -443.52 M
274 1403/05/09 468.58 K 442.24 M 21.04 0.55 9,410 9,450 9,400 9,430 0.0 9,438 0.08 0.53 9,447 25 -0.18 98.68 1.4 218.2 M 3.1 M 70.38 430.2 M
275 1403/05/08 100.5 K 94.77 M 9.12 0.12 9,490 9,490 9,430 9,430 -1.36 9,430 -1.36 0.64 9,422 -155 0.08 0.0 0.5 0.0 474.5 K 0.0 -474.5 K
276 1403/05/06 5.72 K 5.47 M 0.25 0.01 9,610 9,610 9,370 9,580 -0.62 9,560 -0.83 2.56 9,577 -67 0.03 0.0 100.0 0.0 1.37 M 0.0 -5.47 M
277 1403/05/03 300.0 289.2 K 0.01 0.0 9,640 9,640 9,640 9,640 -1.0 9,640 -1.0 0.0 9,644 -11 -0.04 0.0 100.0 0.0 144.6 K 0.0 -289.2 K
278 1403/05/02 3.1 K 3.02 M 0.05 0.0 9,740 9,740 9,650 9,650 0.09 9,737 1.0 0.93 9,655 -10 -0.05 96.8 3.2 2.92 M 96.5 K 30.28 2.83 M
279 1403/05/01 1.71 K 1.65 M 0.01 0.0 9,640 9,690 9,630 9,630 -0.04 9,641 0.07 0.62 9,665 11 -0.36 18.16 81.84 299.42 K 674.63 K -2.25 -1.05 M
280 1403/04/31 44.24 K 42.62 M 0.15 0.05 9,670 9,670 9,630 9,630 -1.1 9,634 -1.06 0.42 9,654 -91 -0.25 0.5 100.0 105.93 K 14.21 M -134.11 -42.41 M
281 1403/04/30 65.0 K 63.29 M 0.22 0.07 9,740 9,740 9,720 9,720 -0.77 9,737 -0.59 0.21 9,745 -74 -0.26 0.0 100.0 0.0 31.65 M 0.0 -63.29 M
282 1403/04/27 95.0 K 93.05 M 0.3 0.09 9,790 9,800 9,790 9,800 0.31 9,795 0.26 0.1 9,819 3 -0.19 0.0 100.0 0.0 93.05 M 0.0 -93.05 M
283 1403/04/24 111.22 K 108.66 M 0.11 0.1 9,720 9,780 9,720 9,770 0.19 9,770 0.19 0.62 9,816 58 -0.47 0.0 98.9 0.0 26.87 M 0.0 -107.46 M
284 1403/04/23 1.05 M 1.03 B 0.35 0.99 9,780 9,780 9,750 9,750 -0.41 9,751 -0.4 0.31 9,758 -78 -0.08 0.29 5.32 1.5 M 18.25 M -12.19 -51.77 M
285 1403/04/20 124.03 K 121.43 M 0.04 0.12 9,810 9,810 9,760 9,760 -0.51 9,790 -0.2 0.51 9,836 5 -0.77 0.0 100.0 0.0 60.71 M 0.0 -121.43 M
286 1403/04/19 86.62 K 84.97 M 0.03 0.08 9,810 9,810 9,810 9,810 -0.41 9,810 -0.41 0.0 9,831 -22 -0.21 0.0 100.0 0.0 42.49 M 0.0 -84.97 M
287 1403/04/18 233.05 K 229.56 M 0.08 0.22 9,860 9,860 9,820 9,820 -1.42 9,850 -1.11 0.41 9,853 -69 -0.33 0.3 100.0 347.36 K 114.78 M -330.43 -228.86 M
288 1403/04/17 3.35 M 3.34 B 1.42 3.73 9,899 9,978 9,820 9,890 2.21 9,961 2.95 1.61 9,922 193 -0.32 0.77 99.97 12.81 M 256.59 M -20.04 -3.31 B
289 1403/04/16 11.27 M 10.9 B 89.52 32.61 9,500 9,790 9,500 9,750 3.28 9,676 2.5 3.05 9,729 260 0.22 67.59 32.93 433.48 M 718.16 M -1.66 3.78 B
290 1403/04/13 20.0 K 18.88 M 0.11 0.06 9,430 9,450 9,430 9,450 0.43 9,440 0.32 0.21 9,469 60 -0.2 5.01 100.0 945.0 K 18.88 M -19.98 -17.93 M
291 1403/04/12 117.76 K 110.81 M 0.67 0.34 9,400 9,410 9,400 9,410 0.75 9,410 0.75 0.11 9,409 84 0.01 0.0 0.85 0.0 938.12 K 0.0 -938.12 K
292 1403/04/11 130.0 K 121.42 M 0.76 0.38 9,340 9,340 9,340 9,340 1.08 9,340 1.08 0.0 9,325 43 0.16 0.0 0.0 0.0 0.0 0.0 0.0
293 1403/04/10 286.95 K 265.15 M 2.33 0.87 9,270 9,290 9,210 9,250 -0.87 9,240 -0.98 0.87 9,282 -67 -0.34 0.04 99.96 111.48 K 66.26 M -594.36 -264.93 M
294 1403/04/09 74.69 K 69.69 M 0.56 0.22 9,330 9,420 9,330 9,420 0.66 9,331 -0.29 0.96 9,349 4 0.76 0.0 100.0 0.0 34.84 M 0.0 -69.69 M
295 1403/04/06 327.41 K 306.38 M 2.29 1.0 9,320 9,360 9,320 9,350 1.72 9,358 1.81 0.43 9,345 88 0.05 95.74 4.26 146.67 M 6.52 M 22.48 280.29 M
296 1403/04/04 65.7 K 60.39 M 0.43 0.2 9,170 9,270 9,170 9,270 1.23 9,192 0.38 1.09 9,257 98 0.14 100.0 17.11 20.13 M 5.17 M 3.9 50.05 M
297 1403/04/03 99.79 K 91.37 M 0.1 0.3 9,140 9,160 9,140 9,160 0.44 9,157 0.41 0.22 9,159 41 0.01 0.0 17.33 0.0 5.28 M 0.0 -15.84 M
298 1403/04/02 48.27 K 44.02 M 0.05 0.13 9,130 9,130 9,110 9,120 0.22 9,120 0.22 0.22 9,118 11 0.02 0.0 0.56 0.0 123.93 K 0.0 -247.85 K
299 1403/03/30 121.31 K 110.39 M 0.12 0.34 9,080 9,120 9,080 9,120 0.88 9,100 0.66 0.44 9,107 62 0.14 62.2 38.26 34.33 M 14.08 M 2.44 26.43 M
300 1403/03/29 380.57 K 344.04 M 0.4 1.07 9,090 9,090 9,040 9,040 -0.22 9,040 -0.22 0.55 9,045 -29 -0.06 0.15 99.85 172.72 K 343.52 M -1.99 K -343.0 M
301 1403/03/27 120.0 K 108.72 M 0.13 0.34 9,060 9,060 9,060 9,060 -0.98 9,060 -0.98 0.0 9,074 -58 -0.15 0.0 0.0 0.0 0.0 0.0 0.0
302 1403/03/26 4.19 M 3.84 B 43.87 28.63 9,150 9,150 9,130 9,130 -1.12 9,150 -0.9 0.22 9,132 -120 -0.02 0.0 0.22 0.0 2.86 M 0.0 -8.57 M
303 1403/03/23 150.0 K 138.5 M 1.37 1.08 9,220 9,240 9,220 9,240 -0.22 9,233 -0.29 0.22 9,252 -22 -0.13 0.0 0.0 0.0 0.0 0.0 0.0
304 1403/03/22 172.0 K 159.27 M 1.42 1.29 9,250 9,260 9,250 9,260 0.12 9,260 0.12 0.11 9,274 21 -0.15 0.0 1.16 0.0 1.85 M 0.0 -1.85 M
305 1403/03/21 64.69 K 59.83 M 0.6 0.49 9,290 9,300 9,240 9,240 0.46 9,249 0.55 0.65 9,253 47 -0.14 15.73 84.27 4.7 M 50.42 M -10.72 -41.01 M
306 1403/03/20 60.27 K 55.44 M 0.53 0.43 9,150 9,210 9,110 9,210 0.88 9,198 0.74 1.1 9,206 69 0.04 100.0 15.78 11.09 M 4.37 M 2.54 46.69 M
307 1403/03/19 30.76 K 28.08 M 0.25 0.15 9,120 9,140 9,120 9,120 -1.03 9,130 -0.92 0.22 9,137 -100 -0.19 0.65 100.0 182.4 K 7.02 M -38.49 -27.9 M
308 1403/03/16 220.67 K 203.35 M 2.23 0.99 9,280 9,280 9,200 9,200 -1.4 9,215 -1.24 0.87 9,237 -87 -0.4 3.19 100.0 6.5 M 67.78 M -10.43 -196.85 M
309 1403/03/13 228.99 K 213.66 M 2.02 0.75 9,250 9,350 9,230 9,350 0.73 9,331 0.53 1.3 9,324 38 0.28 94.69 5.31 202.33 M 2.83 M 71.38 190.99 M
310 1403/03/12 2.56 K 2.37 M 0.02 0.01 9,310 9,310 9,280 9,280 -0.19 9,282 -0.17 0.32 9,286 -2 -0.06 6.36 100.0 150.82 K 1.19 M -7.87 -2.22 M
311 1403/03/09 86.88 K 80.78 M 0.89 0.29 9,330 9,330 9,280 9,310 0.95 9,298 0.82 0.54 9,288 67 0.24 38.47 63.23 3.88 M 25.54 M -6.58 -20.01 M
312 1403/03/08 78.74 K 72.61 M 0.57 0.26 9,220 9,250 9,190 9,250 1.24 9,222 0.93 0.65 9,221 87 0.31 100.0 4.04 24.2 M 977.74 K 24.76 69.68 M
313 1403/03/07 97.33 K 88.93 M 0.42 0.31 9,130 9,170 9,060 9,170 0.32 9,137 -0.04 1.21 9,134 -43 0.39 40.36 60.82 11.96 M 10.82 M 1.11 -18.19 M
314 1403/03/06 301.04 K 275.19 M 1.56 0.62 9,310 9,310 9,130 9,150 -1.61 9,141 -1.71 1.97 9,177 -95 -0.29 0.55 3.5 503.35 K 2.41 M -4.78 -8.12 M
315 1403/03/05 300.0 279.0 K 0.0 0.0 9,300 9,300 9,300 9,300 -1.44 9,300 -1.44 0.0 9,272 -116 0.3 100.0 100.0 279.0 K 139.5 K 2.0 0.0
316 1403/03/01 12.34 K 11.64 M 0.04 0.02 9,380 9,440 9,380 9,440 -0.48 9,436 -0.53 0.64 9,388 -34 0.55 93.77 6.23 10.91 M 725.07 K 15.05 10.19 M
317 1403/02/30 285.31 K 270.65 M 1.26 0.51 9,590 9,590 9,260 9,390 -2.47 9,486 -1.47 3.56 9,422 -203 -0.34 0.9 99.98 1.22 M 67.65 M -55.36 -268.15 M
318 1403/02/29 568.51 K 547.34 M 5.0 0.98 9,720 9,720 9,570 9,570 -0.52 9,628 0.08 1.57 9,625 -143 -0.57 4.81 100.0 2.93 M 109.47 M -37.38 -520.98 M
319 1403/02/26 100.5 K 96.68 M 0.96 0.16 9,720 9,720 9,620 9,700 -0.22 9,620 -1.04 1.04 9,768 97 -0.7 0.11 99.89 106.92 K 24.14 M -225.81 -96.47 M
320 1403/02/25 373.58 K 363.16 M 10.0 0.61 9,720 9,750 9,670 9,700 0.13 9,721 0.35 0.83 9,671 13 0.3 0.44 99.78 531.88 K 51.76 M -97.32 -360.76 M
321 1403/02/24 63.1 K 61.12 M 0.98 0.1 9,800 9,800 9,650 9,720 -1.67 9,687 -2.0 1.55 9,658 -145 0.64 95.59 20.73 11.69 M 1.58 M 7.38 45.76 M
322 1403/02/23 30.72 K 30.37 M 0.09 0.05 9,900 9,910 9,800 9,840 -0.67 9,885 -0.21 1.12 9,803 -90 0.38 20.11 94.41 1.53 M 5.73 M -3.76 -22.56 M
323 1403/02/22 1.18 K 1.17 M 0.0 0.0 9,970 9,970 9,900 9,900 -1.13 9,906 -1.07 0.71 9,893 -56 0.07 91.49 100.0 535.59 K 390.29 K 1.37 -99.7 K
324 1403/02/19 53.69 K 53.76 M 0.07 0.08 10,030 10,050 10,010 10,010 -0.27 10,013 -0.24 0.4 9,949 -105 0.61 99.92 87.7 10.74 M 7.86 M 1.37 6.57 M
325 1403/02/18 38.18 K 38.32 M 0.05 0.06 10,061 10,061 10,031 10,031 -0.86 10,037 -0.8 0.3 10,054 -14 -0.23 36.81 100.0 4.7 M 6.39 M -1.36 -24.21 M
326 1403/02/17 198.19 K 200.54 M 0.26 0.23 10,120 10,170 10,050 10,061 -0.8 10,118 -0.24 1.19 10,068 -64 -0.07 3.96 8.95 1.59 M 1.79 M -1.13 -9.99 M
327 1403/02/16 1.33 M 1.35 B 2.5 0.96 10,180 10,180 10,110 10,130 -0.6 10,142 -0.48 0.69 10,132 -88 -0.02 69.62 0.8 235.03 M 1.21 M 194.95 929.28 M
328 1403/02/12 622.49 K 634.38 M 1.36 0.1 10,210 10,210 10,180 10,209 0.04 10,191 -0.14 0.29 10,220 3 -0.11 0.27 19.67 842.06 K 15.6 M -18.52 -123.09 M
329 1403/02/11 1.89 M 1.93 B 2.28 0.29 10,190 10,240 10,170 10,200 -0.14 10,205 -0.09 0.69 10,217 -21 -0.17 0.04 100.0 202.63 K 482.55 M -2.38 K -1.93 B
330 1403/02/10 14.65 K 14.97 M 0.02 0.0 10,230 10,230 10,210 10,210 -0.07 10,214 -0.03 0.2 10,238 16 -0.27 0.0 100.0 0.0 2.99 M 0.0 -14.97 M
331 1403/02/09 1.37 K 1.4 M 0.0 0.0 10,210 10,230 10,210 10,210 -1.78 10,217 -1.71 0.2 10,222 -124 -0.12 54.8 100.0 255.32 K 465.91 K -1.82 -631.78 K
332 1403/02/08 128.75 K 133.84 M 0.11 0.02 10,500 10,600 10,300 10,440 0.38 10,395 -0.05 2.91 10,346 -59 0.91 20.31 100.0 4.53 M 11.15 M -2.46 -106.66 M
333 1403/02/05 256.89 K 267.16 M 0.2 0.03 10,400 10,400 10,350 10,400 0.43 10,400 0.43 0.48 10,405 44 -0.05 1.35 22.14 1.2 M 7.39 M -6.14 -55.54 M
334 1403/02/04 3.75 M 3.88 B 4.99 0.44 10,390 10,390 10,310 10,340 -1.08 10,355 -0.94 0.78 10,361 -32 -0.2 0.27 27.44 3.54 M 81.98 M -23.18 -1.06 B
335 1403/02/03 444.39 K 464.52 M 0.67 0.05 10,380 10,600 10,380 10,460 0.55 10,453 0.48 2.12 10,393 4 0.64 2.4 10.02 5.57 M 5.17 M 1.08 -35.38 M
336 1403/02/02 1.04 M 1.08 B 2.22 0.11 10,440 10,490 10,380 10,381 2.35 10,403 2.56 1.06 10,389 7 -0.08 2.24 2.99 4.85 M 3.23 M 1.5 -8.11 M
337 1403/02/01 325.28 K 329.94 M 0.79 0.03 10,034 10,380 10,034 10,350 3.3 10,143 1.24 3.45 10,382 362 -0.31 0.03 39.18 100.59 K 5.88 M -58.41 -129.16 M
338 1403/01/29 949.39 K 951.17 M 2.92 0.08 10,100 10,100 10,014 10,018 0.18 10,019 0.19 0.86 10,020 -8 -0.02 3.49 1.37 8.3 M 1.3 M 6.37 20.18 M
339 1403/01/28 1.0 M 1.0 B 3.49 0.08 10,010 10,010 10,000 10,000 -0.31 10,000 -0.31 0.1 10,028 19 -0.28 0.14 2.22 464.4 K 2.22 M -4.78 -20.82 M
340 1403/01/27 14.94 K 14.98 M 0.05 0.0 10,000 10,199 10,000 10,022 0.0 10,031 0.09 1.99 10,009 59 0.13 62.3 57.77 1.56 M 1.24 M 1.26 678.25 K
341 1403/01/26 52.89 K 53.01 M 0.05 0.0 10,022 10,025 10,022 10,022 -1.99 10,022 -1.99 0.03 9,950 22 0.72 13.8 100.0 2.44 M 2.52 M -1.03 -45.69 M
342 1403/01/25 52.86 K 54.05 M 0.02 0.0 10,230 10,240 10,000 10,001 -2.04 10,226 0.17 2.4 9,928 -303 0.74 4.43 100.0 798.8 K 2.7 M -3.38 -51.65 M
343 1403/01/21 500.83 K 511.31 M 0.02 0.02 10,219 10,285 10,201 10,220 0.09 10,209 -0.02 0.82 10,231 39 -0.11 4.31 26.37 3.15 M 4.81 M -1.53 -112.76 M
344 1403/01/20 811.27 K 828.41 M 0.03 0.03 10,210 10,800 10,192 10,192 0.7 10,211 0.89 5.97 10,192 38 0.0 7.53 28.68 2.71 M 5.4 M -1.99 -175.21 M
345 1403/01/19 123.11 K 124.6 M 0.0 0.0 10,120 10,150 10,120 10,120 1.2 10,121 1.21 0.3 10,154 154 -0.33 5.92 18.78 1.05 M 935.99 K 1.13 -16.02 M
346 1402/11/16 3.6 M 3.6 B 0.07 0.07 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 10,000 0 0.0 16.41 0.0 2.98 M 0.0 0.0 590.74 M
347 1402/11/15 12.19 M 12.19 B 0.12 0.12 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 10,000 0 0.0 14.8 0.0 8.02 M 0.0 0.0 1.81 B
348 1402/11/14 98.0 M 98.0 B 1 1 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 10,000 0 0.0 5.33 0.0 17.54 M 0.0 0.0 5.23 B