تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار تیام سوابق تیام نمودارهای جریانات نقدینگی تیام نمودار تکنیکال تیام اندیکاتورهای تیام تحلیلگر جریانات نقدینگی تیام خرید اشتراک
ورود/عضویت

سوابق تکمیلی تیام

خروجی اکسل
ردیف تاریخ اخرین درصد NAV تغییر NAV حباب ارزش حجم نسبت حجم به 5روزه نسبت حجم به 20روزه سرانه خرید 5 روزه 20 روزه سرانه فروش 5 روزه 20 روزه قدرت خرید 5روزه 20روزه ورود پول 5 روزه 20 روزه تعداد خریداران تعداد فروشندگان درصد خرید حقیقی درصد فروش حقیقی
1 1403/12/28 12,898 -2.0 13,067 -103 -1.29 3.6 B 2.8 M 2.82 3.19 0.0 277.2 K 32.8 M 4.2 M 28.1 M 56.2 M 0.0 -101.52 -1.72 -8.4 M -61.8 M -110.7 M 0 2 0.0 0.2
2 1403/12/27 13,100 -0.55 13,170 -73 -0.53 1.2 B 913.2 K 1.14 1.1 105.9 K 370.5 K 32.8 M 42.9 M 33.5 M 57.5 M -405.44 -90.32 -1.75 -300.5 M -59.9 M -110.9 M 1 7 0.0 25.0
3 1403/12/26 13,180 0.27 13,243 92 -0.48 5.3 B 4.0 M 1.77 K 6.32 0.0 475.3 K 31.2 M 0.0 320.6 K 56.0 M 0.0 1.48 -1.79 0.0 252.0 K -95.9 M 0 0 0.0 0.0
4 1403/12/25 13,173 2.7 13,151 161 0.17 728.3 K 554.0 0.0 0.0 598.1 K 352.0 K 29.8 M 130.2 K 1.7 M 53.8 M 4.59 -4.7 -1.8 467.9 K -901.4 K -98.9 M 1 1 82.1 17.9
5 1403/12/22 12,906 -1.0 12,990 100 -0.65 2.6 M 2.0 K 0.0 0.0 127.8 K 302.8 K 31.2 M 511.0 K 2.2 M 50.0 M -4.0 -7.14 -1.6 -383.2 K -994.9 K -99.7 M 1 1 5.0 19.9
6 1403/12/21 13,009 -1.5 12,890 -195 0.92 3.8 M 2.9 K 0.0 0.0 650.5 K 341.5 K 32.8 M 0.0 2.0 M 48.3 M 0.0 -5.94 -1.48 650.5 K -875.3 K -100.2 M 1 0 17.2 0.0
7 1403/12/20 13,120 0.5 13,085 14 0.27 1.6 M 1.2 K 0.0 0.0 524.8 K 254.8 K 28.9 M 0.0 1.4 M 45.1 M 0.0 -5.49 -1.56 524.8 K -1.1 M -99.9 M 1 0 33.1 0.0
8 1403/12/19 13,180 -0.33 13,071 -98 0.83 6.1 M 4.7 K 0.0 0.0 105.6 K 322.3 K 28.9 M 3.0 M 3.1 M 42.6 M -28.3 -9.61 -1.47 -5.8 M -5.2 M -100.9 M 2 2 3.5 98.3
9 1403/12/18 13,224 -2.73 13,169 -169 0.42 10.0 B 7.6 M 17.52 10.49 0.0 430.6 K 30.2 M 0.0 2.2 M 42.6 M 0.0 -5.07 -1.41 0.0 -4.9 M -100.9 M 0 0 0.0 0.0
10 1403/12/15 13,550 0.8 13,338 55 1.59 952.1 M 700.3 K 1.68 1.0 321.0 K 371.6 K 27.7 M 105.9 K 1.9 M 42.6 M 3.03 -5.09 -1.54 215.1 K -4.9 M -100.8 M 1 1 0.0 0.0
11 1403/12/14 13,546 1.0 13,283 -257 1.98 1.1 M 839.0 0.0 0.0 217.2 K 126.0 M 25.6 M 455.3 K 27.8 M 41.9 M -2.1 4.53 -1.64 -693.5 K 20.2 M -100.9 M 1 2 19.3 80.7
12 1403/12/13 13,545 -1.01 13,540 -207 0.04 21.4 M 16.0 K 0.02 0.02 592.2 K 107.3 M 26.1 M 5.2 M 48.6 M 40.7 M -8.81 2.21 -1.56 -19.7 M -85.0 M -100.6 M 2 4 5.5 97.5
13 1403/12/12 13,714 1.0 13,747 217 -0.24 804.8 M 588.2 K 0.97 0.85 0.0 129.3 M 25.3 M 867.6 K 94.1 M 41.1 M 0.0 1.37 -1.62 -4.3 M -247.2 M -99.3 M 0 5 0.0 0.5
14 1403/12/11 13,483 0.0 13,530 24 -0.35 1.2 B 850.3 K 1.64 1.31 135.5 K 108.1 M 24.4 M 128.2 K 121.9 M 43.7 M 1.06 -1.13 -1.79 -120.9 K -284.8 M -99.1 M 1 2 0.0 0.0
15 1403/12/08 13,470 1.0 13,506 144 -0.27 852.1 M 632.0 K 1.5 1.02 628.5 M 92.7 M 22.8 M 83.8 M 116.6 M 43.9 M 7.5 -1.26 -1.92 126.0 M -336.7 M -101.8 M 1 6 73.8 59.0
16 1403/12/07 13,350 2.68 13,362 113 -0.09 1.0 B 757.0 K 2.78 1.25 6.9 M 3.3 M 3.7 M 108.1 M 112.4 M 38.3 M -15.7 -34.33 -10.27 -526.6 M -400.2 M -104.9 M 2 5 1.4 53.5
17 1403/12/06 13,050 2.05 13,249 220 -1.5 835.4 M 642.5 K 3.99 1.12 3.9 M 1.8 M 3.4 M 417.4 M 106.9 M 29.1 M -106.62 -58.35 -8.46 -830.9 M -297.4 M -78.8 M 1 2 0.5 99.9
18 1403/12/05 12,900 0.94 13,029 208 -0.99 194.5 M 152.1 K 1.01 0.26 2.1 M 933.2 K 3.3 M 97.3 M 44.2 M 14.7 M -47.12 -47.39 -4.42 -192.4 M -131.6 M -37.3 M 1 2 1.1 100.0
19 1403/12/04 12,810 0.34 12,821 -53 -0.09 515.4 M 403.3 K 5.62 0.7 300.8 K 607.0 K 3.2 M 52.0 M 33.0 M 11.5 M -172.89 -54.44 -3.62 -259.5 M -105.0 M -27.6 M 2 5 0.1 50.5
20 1403/12/01 12,765 0.0 12,874 41 -0.85 196.8 M 154.1 K 2.66 0.27 2.6 M 760.0 K 3.4 M 48.5 M 17.8 M 7.6 M -18.83 -23.43 -2.26 -191.6 M -56.4 M -15.3 M 1 4 1.3 98.7
21 1403/11/30 12,765 1.01 12,833 105 -0.53 13.3 M 10.4 K 0.18 0.02 0.0 153.8 K 3.7 M 12.8 M 6.7 M 4.8 M 0.0 -43.4 -1.29 -12.8 M -19.9 M -8.0 M 0 1 0.0 96.2
22 1403/11/29 12,637 1.0 12,728 138 -0.71 108.7 M 86.0 K 0.06 0.14 177.4 K 1.4 M 3.7 M 621.7 K 5.0 M 12.6 M -3.5 -3.46 -3.43 -1.5 M -16.0 M -33.8 M 2 3 0.3 1.7
23 1403/11/28 12,608 -1.5 12,590 -246 0.14 119.7 M 95.7 K 0.06 0.16 106.6 K 1.6 M 3.7 M 19.9 M 5.7 M 13.2 M -186.88 -3.44 -3.6 -59.7 M -19.5 M -33.5 M 1 3 0.1 49.9
24 1403/11/27 12,790 -2.0 12,836 -216 -0.36 16.3 M 12.7 K 0.01 0.02 0.0 1.7 M 3.1 M 3.3 M 3.0 M 13.5 M 0.0 -1.72 -4.43 -16.3 M -8.7 M -37.0 M 0 5 0.0 100.0
25 1403/11/23 13,025 -2.0 13,052 -138 -0.21 111.3 M 85.3 K 0.04 0.1 0.0 1.4 M 5.4 M 3.2 M 2.9 M 13.9 M 0.0 -2.1 -2.56 -9.5 M -5.3 M -32.9 M 0 3 0.0 8.5
26 1403/11/21 13,290 0.0 13,190 -30 0.76 11.0 M 8.2 K 0.0 0.01 2.4 M 1.1 M 8.5 M 619.9 K 2.5 M 13.8 M 3.88 -2.18 -1.63 7.2 M -3.5 M -18.7 M 4 4 87.9 22.6
27 1403/11/16 13,290 1.45 13,220 105 0.53 10.0 B 7.5 M 18.39 7.97 112.5 K 1.8 M 8.0 M 4.8 M 2.9 M 14.6 M -43.05 -1.58 -1.81 -19.3 M -4.0 M -18.2 M 1 4 0.0 0.2
28 1403/11/15 13,166 0.5 13,115 79 0.39 793.2 M 605.6 K 1.74 0.53 730.7 K 2.2 M 15.7 M 3.3 M 1.5 M 15.5 M -4.46 1.43 1.02 -5.8 M 993.2 K 15.9 M 1 2 0.1 0.8
29 1403/11/14 13,100 0.38 13,036 -1 0.49 1.4 B 1.1 M 7.04 0.97 317.5 K 2.1 M 22.4 M 0.0 1.1 M 15.3 M 0.0 2.01 1.47 634.9 K 2.1 M 51.9 M 2 0 0.0 0.0
30 1403/11/13 13,015 -2.0 13,037 -141 -0.17 484.1 M 371.0 K 4.3 0.3 512.5 K 1.9 M 22.1 M 849.3 K 5.0 M 13.8 M -1.66 -2.58 1.6 -161.0 K -8.7 M 51.9 M 3 2 0.3 0.4
31 1403/11/10 13,284 0.0 13,178 4 0.8 11.9 M 8.9 K 0.05 0.01 11.6 M 7.2 M 22.9 M 1.8 M 5.2 M 13.8 M 6.5 1.41 1.65 4.5 M 4.0 M 52.0 M 1 4 97.8 60.2
32 1403/11/08 13,290 0.0 13,174 -62 0.88 8.2 M 6.2 K 0.04 0.0 2.4 M 6.3 M 22.3 M 441.3 K 4.6 M 14.2 M 5.4 1.38 1.56 5.8 M 2.3 M 53.8 M 3 3 86.9 16.1
33 1403/11/07 13,320 0.0 13,236 -87 0.63 399.3 M 300.4 K 1.63 0.16 228.1 K 6.9 M 22.2 M 339.7 K 4.9 M 14.2 M -1.49 1.4 1.56 -111.5 K 982.0 K 53.6 M 1 1 0.1 0.1
34 1403/11/06 13,400 1.43 13,323 57 0.58 86.5 M 65.0 K 0.28 0.03 251.0 K 6.3 M 21.1 M 18.1 M 5.0 M 13.2 M -72.04 1.28 1.6 -53.5 M 1.1 M 54.9 M 3 3 0.9 62.7
35 1403/11/03 13,329 1.49 13,266 119 0.47 67.3 M 50.9 K 0.22 0.03 16.8 M 8.6 M 21.3 M 2.0 M 2.0 M 12.8 M 8.41 4.36 1.67 63.3 M 9.1 M 57.8 M 4 2 100.0 5.9
36 1403/11/02 13,076 0.0 13,147 278 -0.54 593.8 M 452.1 K 1.75 0.2 648.5 K 3.2 M 20.0 M 895.6 K 4.5 M 12.7 M -1.38 -1.4 1.57 -3.8 M -12.4 M 55.9 M 1 5 0.1 0.8
37 1403/11/01 13,013 -1.36 12,869 -197 1.12 4.0 M 3.0 K 0.01 0.0 224.9 K 3.5 M 19.7 M 573.9 K 30.9 M 12.9 M -2.55 -8.82 1.53 -922.9 K -117.4 M 56.0 M 1 2 5.7 28.9
38 1403/10/30 13,150 0.05 13,066 -20 0.64 462.7 M 350.7 K 1.61 0.14 475.3 K 3.2 M 19.8 M 660.0 K 34.3 M 15.2 M -1.39 -10.74 1.3 290.6 K -116.4 M 44.6 M 2 1 0.2 0.1
39 1403/10/29 13,140 -1.95 13,086 -178 0.41 418.2 M 318.2 K 0.31 0.13 0.0 2.1 M 21.9 M 6.7 M 31.3 M 15.7 M 0.0 -15.15 1.39 -13.5 M -142.4 M 53.3 M 0 2 0.0 3.2
40 1403/10/26 13,400 1.22 13,264 -56 1.03 75.1 M 56.0 K 0.04 0.02 8.8 M 6.9 M 21.5 M 7.7 M 26.5 M 14.7 M 1.14 -3.83 1.46 -44.0 M -126.8 M 47.7 M 2 8 23.5 82.1
41 1403/10/24 13,400 -0.93 13,320 114 0.6 746.8 M 564.1 K 0.2 0.22 3.2 M 11.5 M 21.5 M 77.4 M 29.2 M 15.3 M -24.26 -2.53 1.41 -528.8 M -63.0 M 49.9 M 4 7 1.7 72.5
42 1403/10/23 13,441 -0.48 13,206 -184 1.78 3.8 M 2.8 K 0.0 0.0 1.3 M 10.4 M 22.0 M 0.0 12.3 M 10.8 M 0.0 -1.18 2.03 3.8 M 46.2 M 70.2 M 3 0 100.0 0.0
43 1403/10/22 13,500 -1.35 13,390 -217 0.82 203.1 M 150.4 K 0.04 0.05 508.1 K 22.0 M 23.2 M 19.2 M 13.8 M 14.5 M -37.84 1.6 1.6 -129.5 M 177.9 M 54.9 M 10 7 2.5 66.3
44 1403/10/19 13,799 -1.01 13,607 69 1.41 5.9 B 4.3 M 1.46 1.6 14.6 M 36.1 M 27.5 M 11.1 M 11.1 M 14.4 M 1.32 3.25 1.91 64.6 M 346.7 M 88.8 M 12 10 3.0 1.9
45 1403/10/18 13,727 1.01 13,538 177 1.4 1.7 B 1.2 M 0.36 0.46 23.0 M 38.9 M 28.9 M 343.2 K 7.8 M 14.5 M 67.01 4.97 1.99 275.0 M 334.0 M 85.6 M 12 3 16.5 0.1
46 1403/10/17 13,725 0.99 13,361 153 2.72 11.4 B 8.4 M 2.29 3.8 2.9 M 42.7 M 29.3 M 11.5 M 9.2 M 14.3 M -3.99 4.63 2.05 17.3 M 279.3 M 71.9 M 10 1 0.3 0.1
47 1403/10/16 13,617 2.97 13,208 26 3.1 858.7 M 631.9 K 0.18 0.29 56.5 M 49.3 M 31.7 M 18.3 M 8.8 M 14.3 M 3.09 5.59 2.22 662.3 M 284.2 M 71.0 M 14 7 92.0 14.9
48 1403/10/15 13,310 2.99 13,182 195 0.97 6.0 B 4.6 M 1.31 2.33 94.1 M 38.6 M 27.2 M 7.6 M 5.2 M 14.0 M 12.33 7.48 1.94 714.3 M 151.8 M 37.9 M 8 5 12.5 0.6
49 1403/10/12 12,944 1.5 12,987 165 -0.33 18.2 M 14.0 K 0.0 0.01 4.4 M 7.3 M 19.7 M 1.9 M 3.4 M 13.7 M 2.36 2.14 1.43 807.4 K 14.4 M 2.0 M 4 9 97.5 93.0
50 1403/10/11 12,850 1.0 12,822 106 0.22 3.9 B 3.0 M 1.01 1.67 24.7 M 7.4 M 20.5 M 10.4 M 3.8 M 14.7 M 2.38 1.94 1.4 1.6 M 15.0 M 1.9 M 3 7 1.9 1.9
51 1403/10/10 12,721 -3.0 12,716 -162 0.04 12.8 B 10.1 M 3.99 6.41 8.5 M 4.0 M 23.5 M 213.9 K 676.8 K 14.6 M 39.53 5.96 1.61 42.1 M 19.6 M 14.4 M 5 1 0.3 0.0
52 1403/10/09 13,021 -1.0 12,878 -145 1.11 1.7 M 1.3 K 0.0 0.0 563.0 K 2.8 M 28.2 M 452.6 K 746.6 K 16.7 M 1.24 3.73 1.69 331.5 K 11.1 M 21.2 M 3 3 100.0 80.4
53 1403/10/08 13,280 0.98 13,023 -118 1.97 5.8 B 4.4 M 1.73 3.24 3.9 M 3.4 M 29.3 M 545.9 K 12.6 M 16.9 M 7.23 -3.73 1.74 27.2 M -34.8 M 21.2 M 8 8 0.5 0.1
54 1403/10/05 13,210 0.77 13,141 25 0.53 465.5 M 354.0 K 0.14 0.27 2.5 M 16.7 M 32.3 M 752.4 K 22.3 M 17.5 M 3.39 -1.33 1.84 3.6 M -5.6 M 19.5 M 2 2 1.1 0.3
55 1403/10/04 13,208 1.99 13,116 175 0.7 217.0 M 165.5 K 0.07 0.12 3.1 M 16.5 M 32.3 M 1.7 M 15.6 M 17.2 M 1.86 1.06 1.87 24.9 M -31.2 M 19.1 M 9 2 13.0 1.6
56 1403/10/03 13,000 1.99 12,941 253 0.46 10.0 B 7.7 M 5.82 8.14 1.0 M 28.0 M 35.4 M 893.0 K 16.6 M 17.1 M 1.12 1.68 2.07 -559.8 K -36.2 M 19.2 M 3 4 0.0 0.0
57 1403/10/02 12,904 0.0 12,688 27 1.7 5.3 B 4.2 M 3.0 5.68 9.4 M 35.8 M 34.5 M 59.6 M 17.9 M 16.7 M -6.35 2.0 2.07 -229.1 M -60.7 M 19.8 M 1 4 0.2 4.5
58 1403/10/01 12,903 0.0 12,661 153 1.91 302.9 M 234.7 K 0.13 0.32 119.2 M 35.2 M 34.9 M 32.5 M 21.7 M 14.7 M 3.67 1.62 2.37 173.4 M -75.4 M 31.2 M 2 2 78.7 21.5
59 1403/09/28 13,188 2.99 12,508 206 5.44 139.6 M 108.2 K 0.06 0.15 441.7 K 32.7 M 31.7 M 7.8 M 19.9 M 14.8 M -17.76 1.64 2.14 -124.6 M -420.7 K 19.8 M 2 16 0.6 89.9
60 1403/09/27 12,805 0.0 12,302 -185 4.09 125.5 K 98.0 0.0 0.0 125.5 K 34.8 M 31.7 M 0.0 23.3 M 16.3 M 0.0 1.49 1.95 125.5 K 24.8 M 23.3 M 1 0 100.0 0.0
61 1403/09/26 12,811 0.99 12,487 -7 2.59 2.7 B 2.1 M 1.56 3.35 1.9 M 34.9 M 32.2 M 13.9 M 20.9 M 16.4 M -7.18 1.68 1.96 -123.3 M 24.8 M 18.7 M 1 9 0.1 4.7
62 1403/09/25 12,807 0.99 12,494 148 2.51 5.8 B 4.5 M 10.42 3.23 31.5 M 34.9 M 32.7 M 42.6 M 22.5 M 16.6 M -1.35 1.55 1.97 -302.3 M 49.5 M 24.3 M 8 13 4.4 9.6
63 1403/09/24 12,784 2.05 12,346 172 3.55 2.6 B 2.1 M 49.15 1.59 40.0 M 34.6 M 33.0 M 16.3 M 11.7 M 11.7 M 2.45 2.97 2.83 548.1 M 110.0 M 44.2 M 19 13 28.9 8.0
64 1403/09/21 12,590 1.5 12,174 325 3.42 127.9 M 102.1 K 4.12 0.08 32.9 M 10.1 M 29.3 M 10.7 M 4.6 M 10.5 M 3.07 2.2 2.8 1.5 M -571.5 K 16.7 M 2 6 51.4 50.3
65 1403/09/20 12,439 1.0 11,849 -58 4.98 4.5 M 3.6 K 0.05 0.0 3.9 M 1.0 M 29.1 M 730.2 K 872.2 K 10.3 M 5.34 1.17 2.83 246.2 K -901.6 K 16.1 M 1 5 86.4 80.9
66 1403/09/19 12,316 1.0 11,907 182 3.43 149.0 K 121.0 0.0 0.0 149.0 K 45.0 M 29.0 M 0.0 2.4 M 11.3 M 0.0 18.88 2.56 149.0 K 49.3 M 12.5 M 1 0 100.0 0.0
67 1403/09/18 12,194 1.0 11,725 33 4.0 134.1 K 110.0 0.0 0.0 134.1 K 51.8 M 29.0 M 0.0 19.3 M 11.0 M 0.0 2.69 2.64 134.1 K 84.8 M 12.4 M 1 0 100.0 0.0
68 1403/09/17 12,177 0.96 11,692 -197 4.15 126.9 M 105.2 K 0.1 0.08 453.1 K 55.2 M 30.6 M 1.2 M 17.6 M 10.9 M -2.56 3.14 2.81 -4.9 M 84.8 M 15.0 M 2 5 0.7 4.6
69 1403/09/14 12,140 2.0 11,889 130 2.11 18.1 M 15.0 K 0.01 0.01 0.0 63.7 M 32.5 M 144.3 K 18.4 M 11.5 M 0.0 3.47 2.83 -144.3 K 84.7 M 15.3 M 0 1 0.0 0.8
70 1403/09/13 12,010 2.98 11,759 146 2.13 286.4 M 240.7 K 0.23 0.19 134.5 M 55.2 M 32.5 M 4.5 M 16.4 M 11.5 M 30.04 3.37 2.83 251.1 M 83.8 M 15.3 M 2 4 93.9 6.3
71 1403/09/12 11,970 0.03 11,613 344 3.07 5.9 B 5.1 M 156.74 4.91 50.8 M 36.8 M 25.7 M 34.6 M 16.5 M 11.6 M 1.47 2.24 2.21 177.9 M 38.8 M 1.3 M 11 11 9.4 6.4
72 1403/09/10 11,967 0.0 11,269 -205 6.19 171.1 K 143.0 0.0 0.0 0.0 5.0 M 11.2 M 85.6 K 1.1 M 6.7 M 0.0 4.43 1.66 -171.1 K 5.5 M -7.9 M 0 2 0.0 100.0
73 1403/09/07 12,048 2.99 11,474 305 5.0 5.2 M 4.4 K 0.1 0.0 0.0 5.0 M 15.0 M 1.3 M 1.2 M 6.8 M 0.0 4.26 2.21 -5.2 M 5.3 M -2.1 M 0 4 0.0 100.0
74 1403/09/06 11,688 2.0 11,169 -86 4.65 5.4 M 4.6 K 0.09 0.0 411.5 K 4.6 M 13.2 M 1.4 M 4.3 M 6.6 M -3.29 1.08 2.01 -4.6 M -4.3 M -1.9 M 2 4 15.2 100.0
75 1403/09/05 11,534 2.99 11,255 235 2.48 89.9 M 78.4 K 1.48 0.08 9.9 M 4.6 M 12.7 M 1.2 M 8.2 M 6.7 M 8.19 -1.78 1.89 26.0 M -14.4 M -1.7 M 3 3 32.9 4.0
76 1403/09/04 11,210 2.84 11,020 243 1.72 83.3 M 74.4 K 1.86 0.07 4.0 M 2.6 M 13.2 M 1.2 M 12.4 M 6.7 M 3.36 -4.78 1.96 11.5 M -38.1 M -2.4 M 5 7 23.7 9.9
77 1403/09/03 10,900 0.85 10,777 105 1.14 1.1 M 1.0 K 0.0 0.0 0.0 355.1 K 14.8 M 545.5 K 19.4 M 7.4 M 0.0 -54.73 2.0 -1.1 M -42.5 M -3.0 M 0 2 0.0 100.0
78 1403/08/30 10,808 0.0 10,672 70 1.27 54.0 M 50.0 K 0.01 0.05 540.4 K 18.0 M 14.8 M 54.0 M 17.3 M 7.2 M -100.0 1.04 2.06 -53.5 M -23.4 M -3.2 M 1 1 1.0 100.0
79 1403/08/29 10,806 2.0 10,602 -68 1.92 55.5 M 51.3 K 0.01 0.05 262.4 K 21.5 M 15.0 M 27.7 M 12.3 M 6.1 M -105.67 1.74 2.47 -54.9 M -13.1 M -476.4 K 2 2 0.9 100.0
80 1403/08/28 10,802 1.99 10,670 259 1.24 92.6 M 87.4 K 0.02 0.08 0.0 35.6 M 16.3 M 18.5 M 9.1 M 6.5 M 0.0 3.93 2.51 -92.6 M -4.0 M -1.4 M 0 5 0.0 100.0
81 1403/08/27 10,591 0.0 10,411 -20 1.73 10.6 M 10.0 K 0.0 0.01 0.0 26.7 M 16.3 M 10.6 M 7.6 M 5.1 M 0.0 3.5 3.18 -10.6 M 6.6 K 3.2 M 0 1 0.0 100.0
82 1403/08/26 10,692 2.98 10,431 215 2.5 21.4 B 20.2 M 755.35 881.47 35.6 M 21.4 M 16.3 M 3.1 M 6.5 M 4.8 M 11.57 3.31 3.38 94.5 M 2.0 M 3.7 M 3 4 0.5 0.1
83 1403/08/23 10,383 0.0 10,216 159 1.63 1.6 M 1.6 K 0.06 0.07 0.0 18.1 M 12.6 M 816.1 K 7.2 M 4.6 M 0.0 2.5 2.76 -1.6 M -6.5 M -1.1 M 0 2 0.0 100.0
84 1403/08/22 10,383 0.0 10,057 54 3.24 9.7 M 9.3 K 0.38 0.42 0.0 18.1 M 12.6 M 4.8 M 7.7 M 4.6 M 0.0 2.33 2.77 -9.7 M -6.2 M -1.1 M 0 2 0.0 100.0
85 1403/08/21 10,450 0.65 10,003 101 4.47 72.7 M 70.0 K 4.39 3.68 101.4 K 18.1 M 12.6 M 14.5 M 7.6 M 4.5 M -143.41 2.39 2.83 -72.6 M -4.3 M -611.4 K 1 5 0.1 100.0
86 1403/08/20 10,384 0.01 9,902 180 4.87 611.6 K 589.0 0.03 0.03 100.7 K 27.0 M 13.5 M 305.8 K 3.4 M 3.2 M -3.04 7.9 4.18 -510.8 K 4.7 M 2.9 M 1 2 16.5 100.0
87 1403/08/19 10,383 1.0 9,722 127 6.8 54.0 M 52.0 K 1.81 2.82 54.0 M 54.0 M 14.4 M 2.1 M 4.0 M 3.2 M 26.0 13.45 4.48 51.9 M 3.6 M 2.9 M 1 1 100.0 3.8
88 1403/08/16 10,280 -1.0 9,595 -35 7.14 205.6 K 200.0 0.01 0.01 0.0 39.0 M 11.4 M 205.6 K 3.7 M 4.0 M 0.0 10.68 2.83 -205.6 K 16.1 M -1.9 M 0 1 0.0 100.0
89 1403/08/12 10,384 0.0 9,630 -88 7.83 31.2 K 30.0 0.0 0.0 0.0 19.6 M 11.4 M 31.2 K 2.7 M 4.0 M 0.0 7.28 2.82 -31.2 K 16.0 M -1.9 M 0 1 0.0 100.0
90 1403/08/09 10,413 -1.01 9,718 160 7.15 27.9 M 26.9 K 1.0 1.56 0.0 13.2 M 11.4 M 7.0 M 2.6 M 4.0 M 0.0 5.08 2.81 -27.9 M 16.0 M -1.9 M 0 4 0.0 100.0
91 1403/08/08 10,519 0.0 9,558 -151 10.05 5.9 M 5.6 K 0.22 0.03 0.0 13.4 M 10.6 M 3.0 M 1.0 M 3.6 M 0.0 13.13 2.94 -5.9 M 23.9 M -512.5 K 0 2 0.0 100.0
92 1403/08/07 10,500 2.8 9,709 80 8.15 117.1 M 111.3 K 23.45 0.55 39.0 M 12.3 M 10.6 M 1.3 M 755.2 K 3.6 M 31.09 16.24 2.91 114.6 M 25.0 M -216.5 K 3 2 100.0 2.1
93 1403/08/06 10,233 0.98 9,629 166 6.27 1.3 M 1.2 K 0.24 0.01 111.1 K 2.2 M 2.8 M 252.9 K 820.6 K 3.7 M -2.28 2.72 -1.33 -931.1 K 1.1 M -5.9 M 3 5 26.4 100.0
94 1403/08/05 10,130 -0.2 9,463 229 7.05 1.3 M 1.3 K 0.04 0.01 449.3 K 3.5 M 3.4 M 673.9 K 1.1 M 4.2 M -1.5 3.02 -1.24 0.0 1.4 M -5.9 M 3 2 100.0 100.0
95 1403/08/02 10,172 -1.96 9,234 -202 10.16 15.2 M 15.0 K 0.47 0.07 15.2 M 7.3 M 4.9 M 1.1 M 7.4 M 4.5 M 14.09 -1.01 1.09 12.0 M -13.4 M -6.4 M 1 3 100.0 21.3
96 1403/07/30 10,690 1.8 9,436 -52 13.29 1.5 M 1.4 K 0.04 0.01 918.0 K 4.7 M 2.9 M 1.5 M 8.5 M 4.6 M -1.58 -1.8 -1.6 -534.5 K -15.9 M -7.1 M 1 1 63.2 100.0
97 1403/07/29 10,501 -2.96 9,488 -351 10.68 5.0 M 4.8 K 0.15 0.02 0.0 6.6 M 3.3 M 1.3 M 7.8 M 4.4 M 0.0 -1.17 -1.32 -5.0 M -16.0 M -7.1 M 0 4 0.0 100.0
98 1403/07/25 10,830 2.96 9,839 -354 10.07 3.2 M 3.0 K 0.1 0.01 3.2 M 6.6 M 2.7 M 1.4 M 7.4 M 4.6 M 2.4 -1.13 -1.7 541.5 K -15.2 M -6.8 M 1 2 100.0 83.3
99 1403/07/22 10,890 2.25 10,193 -19 6.84 158.5 M 150.7 K 213.7 0.77 10.0 M 10.0 M 2.5 M 28.0 M 7.3 M 4.6 M -2.8 1.38 -1.82 -73.9 M -15.4 M -6.9 M 1 3 6.3 53.0
100 1403/07/21 10,650 2.35 10,212 78 4.29 532.5 K 500.0 0.41 0.0 0.0 0.0 54.8 K 532.5 K 368.1 K 2.2 M 0.0 0.0 -39.3 -532.5 K -736.1 K -3.2 M 0 1 0.0 100.0
101 1403/07/17 10,480 0.48 10,134 5 3.41 1.0 M 1000.0 0.87 0.01 0.0 0.0 54.8 K 520.3 K 579.8 K 2.2 M 0.0 0.0 -39.27 -1.0 M -1.3 M -3.2 M 0 2 0.0 100.0
102 1403/07/16 10,430 0.22 10,129 20 2.97 1.2 M 1.1 K 0.12 0.01 0.0 0.0 162.5 K 291.3 K 541.9 K 2.2 M 0.0 0.0 -13.59 -1.2 M -1.2 M -3.2 M 0 4 0.0 100.0
103 1403/07/15 10,410 0.48 10,109 -96 2.98 424.6 K 408.0 0.04 0.0 0.0 0.0 162.5 K 212.3 K 5.2 M 2.4 M 0.0 0.0 -15.0 -424.6 K -9.4 M -3.1 M 0 2 0.0 100.0
104 1403/07/11 10,360 0.59 10,205 -46 1.52 518.0 K 500.0 0.06 0.0 0.0 0.0 130.8 K 518.0 K 5.9 M 2.4 M 0.0 0.0 -18.52 -518.0 K -9.5 M -3.1 M 0 1 0.0 100.0
105 1403/07/10 10,299 -0.86 10,251 -74 0.47 3.2 M 3.1 K 0.37 0.02 0.0 0.0 117.1 K 1.6 M 5.9 M 2.4 M 0.0 0.0 -20.53 -3.2 M -9.5 M -3.1 M 0 2 0.0 100.0
106 1403/07/09 10,400 -0.16 10,325 -50 0.73 623.3 K 600.0 0.0 0.0 0.0 29.7 K 117.1 K 311.7 K 5.5 M 2.2 M 0.0 -185.47 -18.8 -623.3 K -8.8 M -2.9 M 0 2 0.0 100.0
107 1403/07/07 10,550 0.48 10,375 -99 1.69 42.4 M 40.7 K 0.05 0.21 0.0 29.7 K 114.6 K 21.2 M 7.2 M 2.4 M 0.0 -243.81 -20.52 -42.4 M -8.7 M -2.9 M 0 2 0.0 100.0
108 1403/07/03 10,500 0.57 10,474 152 0.25 525.0 K 500.0 0.0 0.0 0.0 29.7 K 153.2 K 525.0 K 277.0 K 694.5 K 0.0 -9.32 -4.53 -525.0 K -215.7 K -756.8 K 0 1 0.0 100.0
109 1403/07/02 10,440 2.55 10,322 207 1.14 522.0 K 500.0 0.0 0.0 0.0 67.3 K 153.2 K 522.0 K 194.4 K 648.4 K 0.0 -2.89 -4.23 -522.0 K -89.7 K -766.3 K 0 1 0.0 100.0
110 1403/07/01 10,449 2.64 10,115 -10 3.3 61.1 K 60.0 0.0 0.0 29.7 K 67.3 K 153.2 K 30.5 K 2.7 M 591.8 K 0.97 -40.79 -3.86 -31.3 K -2.2 M -781.6 K 1 2 48.7 100.0
111 1403/06/28 10,180 0.94 10,125 31 0.54 2.9 B 2.9 M 15.0 59.43 0.0 104.9 K 166.9 K 0.0 2.9 M 643.5 K 0.0 -27.94 -3.86 0.0 -2.3 M -858.0 K 0 0 0.0 0.0
112 1403/06/27 10,180 0.0 10,094 218 0.85 961.1 M 953.0 K 373.93 874.71 0.0 104.9 K 166.9 K 0.0 2.0 M 649.4 K 0.0 -19.12 -3.89 0.0 -2.4 M -964.0 K 0 0 0.0 0.0
113 1403/06/24 10,180 2.56 9,876 -122 3.08 104.9 K 103.0 0.04 0.09 104.9 K 67.4 K 166.9 K 0.0 1.6 M 636.0 K 0.0 -23.32 -3.81 104.9 K -2.5 M -974.4 K 1 0 100.0 0.0
114 1403/06/21 10,190 1.81 9,998 8 1.92 10.9 M 11.0 K 20.69 8.66 0.0 29.9 K 174.6 K 5.5 M 1.5 M 638.5 K 0.0 -48.65 -3.66 -10.9 M -2.6 M -1.0 M 0 2 0.0 100.0
115 1403/06/19 10,200 2.54 9,990 73 2.1 800.7 K 800.0 1.7 0.21 0.0 29.9 K 1.7 M 400.4 K 334.1 K 352.1 K 0.0 -11.19 4.85 -800.7 K -528.5 K 170.5 K 0 2 0.0 100.0
116 1403/06/18 10,200 0.14 9,917 -102 2.85 308.4 K 310.0 0.61 0.0 0.0 29.9 K 1.7 M 154.2 K 337.8 K 371.3 K 0.0 -11.31 4.6 -308.4 K -467.0 K 156.5 K 0 2 0.0 100.0
117 1403/06/10 10,200 0.99 10,019 131 1.81 539.9 K 530.0 1.05 0.0 29.9 K 257.7 K 1.5 M 269.9 K 423.6 K 376.4 K -9.04 -1.64 4.12 -510.0 K -405.3 K 172.4 K 1 2 5.5 100.0
118 1403/06/07 10,100 0.9 9,888 76 2.14 505.0 K 500.0 1.14 0.0 0.0 485.5 K 1.7 M 505.0 K 500.6 K 528.4 K 0.0 -1.03 3.25 -505.0 K -403.5 K -46.0 K 0 1 0.0 100.0
119 1403/06/06 10,010 1.52 9,812 54 2.02 518.5 K 518.0 1.51 0.0 0.0 206.9 K 4.6 M 518.5 K 342.7 K 528.3 K 0.0 -1.66 8.66 -518.5 K -287.1 K 1.7 M 0 1 0.0 100.0
120 1403/06/05 9,860 1.54 9,758 8 1.05 493.0 K 500.0 1.83 0.0 0.0 163.8 K 4.6 M 493.0 K 262.0 K 829.3 K 0.0 -1.6 5.52 -493.0 K -183.4 K 1.2 M 0 1 0.0 100.0
121 1403/06/03 9,710 -1.52 9,750 174 -0.41 485.5 K 500.0 2.32 0.0 485.5 K 163.8 K 4.2 M 485.5 K 153.2 K 840.1 K 1.0 1.07 5.0 0.0 -114.0 K 1.2 M 1 1 100.0 100.0
122 1403/05/30 9,860 1.37 9,576 51 2.97 500.9 K 508.0 1.9 0.0 0.0 76.3 K 4.5 M 500.9 K 105.7 K 852.0 K 0.0 -1.38 5.33 -500.9 K -71.6 K 1.2 M 0 1 0.0 100.0
123 1403/05/27 9,759 1.66 9,525 100 2.46 164.4 K 169.0 0.45 0.0 67.6 K 146.9 K 4.5 M 29.0 K 69.8 K 864.1 K 2.33 2.1 5.26 77.1 K 78.6 K 1.2 M 2 2 82.2 35.3
124 1403/05/24 9,600 -1.63 9,425 63 1.86 34.6 K 36.0 0.07 0.0 34.6 K 186.6 K 4.6 M 34.6 K 143.2 K 954.2 K 1.0 1.3 4.79 0.0 -79.7 K 1.1 M 1 1 100.0 100.0
125 1403/05/23 9,759 -1.96 9,362 -40 4.24 146.4 K 150.0 0.19 0.0 0.0 237.3 K 26.7 M 48.8 K 176.3 K 9.9 M 0.0 1.35 2.69 -146.4 K -245.4 K 1.1 M 0 3 0.0 100.0
126 1403/05/22 9,954 1.96 9,402 -18 5.87 212.0 K 213.0 0.19 0.0 106.0 K 237.3 K 24.7 M 0.0 335.2 K 10.7 M 0.0 -1.41 2.32 212.0 K -528.0 K 1.1 M 2 0 100.0 0.0
127 1403/05/13 9,900 -4.25 9,420 -765 5.1 749.8 K 768.0 0.74 0.0 500.0 K 500.0 K 29.2 M 249.9 K 420.9 K 10.3 M 2.0 1.19 2.84 250.1 K -994.3 K 1.1 M 1 1 66.7 33.3
128 1403/05/09 10,450 0.16 10,185 -24 2.6 714.5 K 691.0 0.6 0.0 0.0 0.0 32.0 M 238.2 K 417.7 K 10.5 M 0.0 0.0 3.06 -714.5 K -1.1 M 862.2 K 0 3 0.0 100.0
129 1403/05/08 10,540 1.38 10,209 -237 3.24 828.4 K 794.0 0.22 0.0 0.0 0.0 29.1 M 207.1 K 506.0 K 13.0 M 0.0 0.0 2.24 -828.3 K -1.2 M -2.2 M 0 4 0.0 100.0
130 1403/05/06 10,590 -0.07 10,446 -86 1.38 1.6 M 1.5 K 0.11 0.0 0.0 14.0 M 26.7 M 779.8 K 643.2 K 14.6 M 0.0 21.74 1.84 -1.6 M 1.6 M -2.2 M 0 2 0.0 100.0
131 1403/05/02 10,690 2.79 10,532 -22 1.5 2.1 M 2.0 K 0.0 0.0 0.0 14.0 M 23.7 M 706.5 K 663.7 K 15.1 M 0.0 21.07 1.57 -2.1 M 1.7 M -1.5 M 0 3 0.0 100.0
132 1403/05/01 10,400 -1.89 10,554 -222 -1.46 208.0 K 200.0 0.0 0.0 0.0 7.0 M 23.7 M 208.0 K 548.4 K 16.4 M 0.0 12.85 1.45 -208.0 K 2.2 M -1.4 M 0 1 0.0 100.0
133 1403/04/24 10,600 -1.89 10,776 -22 -1.63 1.4 M 1.3 K 0.0 0.0 0.0 7.0 M 23.7 M 678.4 K 1.3 M 17.8 M 0.0 5.31 1.33 -1.4 M 1.2 M -3.9 M 0 2 0.0 100.0
134 1403/04/20 10,900 0.93 10,798 -44 0.94 14.5 M 13.4 K 0.0 0.01 14.0 M 12.2 M 23.7 M 545.0 K 1.4 M 24.5 M 25.66 8.62 -1.03 13.4 M 8.4 M -10.3 M 1 1 96.2 3.8
135 1403/04/19 10,800 -1.15 10,842 -88 -0.39 54.0 M 50.0 K 0.02 0.03 0.0 11.7 M 30.1 M 1.1 M 2.9 M 25.6 M 0.0 4.06 1.17 -1.1 M 3.6 M -4.3 M 0 1 0.0 2.0
136 1403/04/18 10,800 -2.34 10,930 -63 -1.19 15.0 B 13.7 M 36.93 13.2 110.4 K 8.8 M 30.1 M 100.4 K 3.2 M 25.6 M 1.1 2.72 1.18 10.0 K 3.8 M -4.3 M 1 1 0.0 0.0
137 1403/04/17 11,059 0.99 10,993 170 0.6 1.9 B 1.7 M 2.23 1.82 0.0 11.7 M 32.3 M 4.9 M 4.0 M 26.9 M 0.0 2.91 1.2 -4.9 M 3.8 M -4.3 M 0 1 0.0 0.3
138 1403/04/16 11,000 7.14 10,823 433 1.64 67.6 M 61.7 K 0.08 0.06 17.4 M 11.7 M 32.3 M 501.6 K 3.7 M 26.7 M 34.78 3.13 1.21 34.4 M 4.8 M -4.1 M 2 1 51.6 0.7
139 1403/04/13 10,390 0.73 10,390 125 0.0 10.7 M 10.4 K 0.0 0.01 0.0 181.9 K 27.9 M 5.3 M 3.3 M 20.6 M 0.0 -18.35 1.36 -10.7 M -2.6 M -5.8 M 0 2 0.0 100.0
140 1403/04/09 10,315 0.73 10,265 -14 0.49 100.1 K 97.0 0.0 0.0 100.1 K 54.3 M 24.7 M 0.0 68.3 M 21.0 M 0.0 -1.26 1.17 100.1 K -412.8 K -5.3 M 1 0 100.0 0.0
141 1403/04/06 10,240 2.29 10,279 287 -0.38 51.2 M 50.0 K 0.02 0.05 0.0 54.3 M 26.3 M 0.0 54.7 M 19.5 M 0.0 -1.01 1.34 0.0 -432.8 K -5.4 M 0 0 0.0 0.0
142 1403/04/02 10,011 1.22 9,992 46 0.19 3.8 B 3.8 M 1.95 4.73 0.0 54.3 M 26.3 M 0.0 45.6 M 17.9 M 0.0 1.19 1.47 0.0 -452.7 K -5.8 M 0 0 0.0 0.0
143 1403/03/29 9,850 -1.51 9,946 -268 -0.97 2.7 M 2.7 K 0.0 0.0 222.8 K 54.3 M 23.4 M 1.3 M 39.8 M 16.4 M -5.99 1.36 1.43 -2.2 M -1.5 M -6.0 M 2 2 16.7 100.0
144 1403/03/23 10,000 -1.48 10,214 95 -2.1 9.7 B 9.7 M 721.28 30.71 135.4 M 67.7 M 23.4 M 135.3 M 48.3 M 16.4 M 1.0 1.4 1.42 60.6 K -13.4 M -6.1 M 2 2 2.8 2.8
145 1403/03/20 10,150 2.01 10,119 95 0.31 101.5 K 100.0 0.01 0.0 101.5 K 203.3 K 8.9 M 101.5 K 11.3 M 8.1 M 1.0 -55.47 1.09 0.0 -13.4 M -6.3 M 1 1 100.0 100.0
146 1403/03/19 9,950 -1.0 10,024 -138 -0.74 99.5 K 100.0 0.01 0.0 0.0 3.0 M 9.4 M 99.5 K 11.3 M 8.1 M 0.0 -3.81 1.16 -99.5 K -11.2 M -6.7 M 0 1 0.0 100.0
147 1403/03/16 10,050 -0.41 10,162 -38 -1.1 5.0 M 5.0 K 0.2 0.02 0.0 3.0 M 8.9 M 5.0 M 11.3 M 8.2 M 0.0 -3.8 1.08 -5.0 M -11.1 M -7.2 M 0 1 0.0 100.0
148 1403/03/12 10,050 -0.99 10,200 47 -1.47 62.2 M 61.6 K 1.62 0.2 102.5 K 3.0 M 8.9 M 31.0 M 16.1 M 7.9 M -302.72 -5.44 1.13 -62.0 M -20.2 M -7.0 M 1 2 0.2 99.8
149 1403/03/09 10,150 0.94 10,153 134 -0.03 406.0 K 400.0 0.0 0.0 406.0 K 3.9 M 9.4 M 406.0 K 30.1 M 6.2 M 1.0 -7.69 1.52 0.0 -33.7 M -3.9 M 1 1 100.0 100.0
150 1403/03/08 10,099 2.95 10,019 96 0.8 11.3 M 11.3 K 0.14 0.03 5.7 M 36.2 M 9.4 M 30.2 K 36.0 M 16.8 M 187.82 1.01 -1.79 11.3 M -7.0 M -23.5 M 2 1 100.0 0.3
151 1403/03/07 9,810 -1.9 9,923 -41 -1.14 29.4 K 30.0 0.0 0.0 0.0 66.8 M 9.9 M 29.4 K 36.0 M 16.8 M 0.0 1.85 -1.71 -29.4 K -9.3 M -23.6 M 0 1 0.0 100.0
152 1403/03/06 9,900 -2.55 9,964 -259 -0.64 50.1 M 50.1 K 0.05 0.11 0.0 66.8 M 9.3 M 25.0 M 45.1 M 16.4 M 0.0 1.48 -1.76 -50.1 M -9.3 M -23.2 M 0 2 0.0 100.0
153 1403/02/30 10,100 -3.0 10,223 -253 -1.2 129.9 M 127.9 K 0.12 0.28 0.0 66.8 M 8.9 M 129.9 M 43.7 M 15.2 M 0.0 1.53 -1.7 -129.9 M 466.5 K -20.7 M 0 1 0.0 100.0
154 1403/02/29 10,412 -0.44 10,476 -105 -0.61 237.8 M 228.4 K 0.22 0.52 66.8 M 27.0 M 8.9 M 0.0 375.4 K 12.3 M 0.0 72.05 -1.38 133.6 M 26.4 M -16.9 M 2 0 56.2 0.0
155 1403/02/26 10,490 0.0 10,581 125 -0.86 1.3 M 1.2 K 0.0 0.0 0.0 677.9 K 2.9 M 206.0 K 498.4 K 12.0 M 0.0 1.36 -4.07 -206.0 K -318.9 K -23.0 M 0 1 0.0 16.4
156 1403/02/25 10,490 -0.1 10,456 -51 0.33 5.2 B 5.0 M 30.73 26.14 0.0 677.9 K 2.9 M 0.0 548.8 K 11.6 M 0.0 1.24 -3.93 0.0 -529.4 K -23.3 M 0 0 0.0 0.0
157 1403/02/24 10,500 -1.64 10,507 -163 -0.07 1.1 M 1.1 K 0.01 0.01 0.0 677.9 K 2.9 M 1.1 M 1.0 M 11.3 M 0.0 -1.54 -3.85 -1.1 M -2.2 M -23.3 M 0 1 0.0 100.0
158 1403/02/23 10,600 -1.39 10,670 -137 -0.66 108.7 M 101.8 K 0.71 0.53 558.9 K 579.5 K 3.4 M 295.7 K 1.1 M 13.0 M 1.89 -1.88 -3.85 -393.3 K -2.7 M -30.1 M 3 7 1.5 1.9
159 1403/02/22 10,701 -2.09 10,807 -86 -0.98 55.5 M 51.6 K 0.38 0.27 856.3 K 433.6 K 3.6 M 1.6 M 1.9 M 14.4 M -1.87 -4.39 -3.99 107.5 K -3.7 M -29.8 M 2 1 3.1 2.9
160 1403/02/19 10,933 0.17 10,893 -108 0.37 711.6 M 651.2 K 117.02 4.11 0.0 316.7 K 3.7 M 629.3 K 1.8 M 14.3 M 0.0 -5.81 -3.89 -1.3 M -4.5 M -29.8 M 0 2 0.0 0.2
161 1403/02/18 11,100 0.24 11,001 -113 0.9 8.6 M 7.9 K 1.35 0.05 0.0 316.7 K 3.7 M 2.9 M 2.4 M 14.0 M 0.0 -7.48 -3.81 -8.6 M -5.8 M -29.8 M 0 3 0.0 100.0
162 1403/02/16 11,050 -0.45 11,114 -127 -0.58 3.9 M 3.5 K 0.67 0.02 333.6 K 297.1 K 3.7 M 1.3 M 2.7 M 13.1 M -3.91 -9.1 -3.59 -3.2 M -6.1 M -29.4 M 2 3 17.1 100.0
163 1403/02/12 11,100 -0.06 11,241 29 -1.25 5.6 M 5.0 K 1.18 0.03 111.0 K 278.9 K 3.9 M 2.8 M 2.7 M 13.1 M -25.15 -9.53 -3.33 -5.4 M -5.6 M -29.3 M 2 2 4.0 100.0
164 1403/02/11 11,100 -0.69 11,212 -42 -1.0 4.6 M 4.1 K 0.05 0.02 694.2 K 446.9 K 3.9 M 1.5 M 2.2 M 13.2 M -2.19 -4.86 -3.37 -3.9 M -4.6 M -29.0 M 1 3 15.2 100.0
165 1403/02/10 11,250 0.35 11,254 0 -0.04 8.1 M 7.3 K 0.09 0.02 0.0 4.9 M 3.8 M 4.1 M 43.1 M 34.2 M 0.0 -8.86 -8.98 -8.1 M -82.3 M -90.7 M 0 2 0.0 100.0
166 1403/02/09 11,399 0.42 11,254 -145 1.29 10.3 M 9.1 K 0.02 0.03 199.5 K 5.9 M 3.2 M 5.1 M 47.0 M 32.7 M -25.7 -7.99 -10.16 -10.1 M -78.7 M -90.7 M 1 2 1.9 100.0
167 1403/02/08 11,350 0.44 11,399 -83 -0.43 711.7 K 627.0 0.0 0.0 0.0 6.4 M 3.1 M 355.8 K 46.0 M 32.0 M 0.0 -7.18 -10.21 -711.7 K -75.1 M -90.2 M 0 2 0.0 100.0
168 1403/02/04 11,300 0.31 11,482 18 -1.59 227.1 K 201.0 0.0 0.0 0.0 5.7 M 3.1 M 113.6 K 46.2 M 30.7 M 0.0 -8.12 -9.96 -227.1 K -75.1 M -90.7 M 0 2 0.0 100.0
169 1403/02/03 11,300 -2.16 11,464 -11 -1.43 411.4 M 365.2 K 0.7 1.13 6.4 M 5.7 M 3.0 M 205.7 M 42.5 M 29.9 M -32.08 -7.48 -10.02 -392.2 M -85.6 M -91.2 M 3 2 4.7 100.0
170 1403/02/02 11,550 1.72 11,475 -18 0.65 10.0 M 8.6 K 0.02 0.03 10.0 M 4.8 M 2.7 M 523.2 K 6.2 M 22.6 M 19.09 -1.28 -8.34 9.5 M -4.9 M -71.7 M 1 1 100.0 5.2
171 1403/02/01 11,490 4.81 11,493 499 -0.03 2.9 B 2.5 M 148.05 12.73 4.6 M 4.2 M 2.5 M 656.9 K 5.6 M 22.6 M 7.04 -1.34 -9.01 7.9 M -7.9 M -72.2 M 2 2 0.3 0.0
172 1403/01/29 11,090 0.96 10,994 -16 0.87 1.9 M 1.7 K 0.04 0.01 1.3 M 4.0 M 2.3 M 931.9 K 6.0 M 22.2 M 1.4 -1.49 -9.61 -554.5 K -9.5 M -72.6 M 1 2 70.2 100.0
173 1403/01/28 11,000 -0.79 11,010 -34 -0.09 52.6 M 47.9 K 1.32 0.19 0.0 5.4 M 2.3 M 13.2 M 13.4 M 21.1 M 0.0 -2.5 -9.24 -52.6 M -36.9 M -72.8 M 0 4 0.0 100.0
174 1403/01/27 11,100 -1.54 11,044 110 0.51 33.8 M 30.5 K 1.01 0.12 4.6 M 4.6 M 2.2 M 5.8 M 11.8 M 21.0 M -1.28 -2.58 -9.39 11.2 M -25.4 M -70.3 M 5 2 67.6 34.5
175 1403/01/26 11,274 -1.96 10,934 -401 3.11 5.4 M 4.8 K 0.16 0.02 0.0 3.9 M 1.8 M 1.8 M 11.8 M 21.3 M 0.0 -3.0 -11.61 -5.4 M -27.6 M -74.6 M 0 3 0.0 100.0
176 1403/01/20 11,499 1.9 11,335 180 1.45 316.2 K 275.0 0.01 0.0 0.0 3.9 M 1.8 M 316.2 K 11.5 M 21.3 M 0.0 -2.91 -12.04 -316.2 K -26.6 M -74.3 M 0 1 0.0 100.0
177 1403/01/18 11,100 -3.49 11,155 -283 -0.49 157.6 M 139.6 K 58.67 0.55 6.7 M 3.8 M 1.7 M 22.5 M 8.6 M 20.7 M -3.37 -2.25 -12.51 -137.5 M -26.7 M -74.5 M 3 7 12.7 100.0
178 1403/01/15 11,450 -1.97 11,438 -163 0.1 7.5 M 6.5 K 5.81 0.03 2.5 M 2.1 M 1.3 M 1.1 M 565.4 K 19.8 M 2.26 3.76 -15.59 5.3 M 428.1 K -67.7 M 3 2 100.0 29.5
179 1403/01/11 11,680 0.0 11,601 31 0.68 100.4 K 86.0 0.0 0.0 100.4 K 843.6 K 1.2 M 100.4 K 464.4 K 19.8 M 1.0 1.82 -16.93 0.0 -625.5 K -68.1 M 1 1 100.0 100.0
180 1403/01/08 11,700 0.7 11,570 -14 1.12 527.9 K 452.0 0.0 0.0 0.0 1.4 M 1.2 M 176.0 K 59.5 M 19.8 M 0.0 -41.85 -16.98 -527.9 K -248.2 M -68.1 M 0 3 0.0 100.0
181 1403/01/07 11,625 0.11 11,584 -7 0.35 3.7 M 3.2 K 0.0 0.01 3.1 M 1.6 M 1.2 M 612.9 K 55.3 M 20.3 M 4.98 -34.94 -17.46 -625.7 K -249.4 M -68.1 M 1 6 83.0 100.0
182 1403/01/06 11,600 -0.85 11,591 -140 0.08 2.0 M 1.7 K 0.0 0.01 0.0 1.3 M 1.1 M 658.0 K 63.5 M 21.9 M 0.0 -47.73 -20.2 -2.0 M -249.3 M -68.0 M 0 3 0.0 100.0
183 1403/01/05 11,700 2.94 11,731 352 -0.26 222.3 K 190.0 0.0 0.0 111.2 K 1.3 M 1.0 M 222.3 K 58.2 M 21.9 M -2.0 -44.21 -21.5 0.0 -251.3 M -67.9 M 2 1 100.0 100.0
184 1402/12/28 11,850 6.63 11,379 222 4.14 2.2 B 1.9 M 5.52 11.62 1.8 M 1.4 M 1.0 M 155.4 M 51.7 M 21.5 M -88.69 -36.09 -21.33 -1.2 B -253.3 M -69.0 M 3 8 0.2 56.7
185 1402/12/27 11,200 -0.41 11,157 134 0.39 1.9 B 1.7 M 330.25 21.5 1.7 M 1.4 M 927.5 K 4.6 M 2.3 M 3.0 M -2.75 -1.71 -3.2 -6.3 M -6.2 M -7.1 M 10 5 0.9 1.2
186 1402/12/26 10,990 0.74 11,023 18 -0.3 1.0 M 890.0 0.06 0.01 162.0 K 746.0 K 635.4 K 259.0 K 1.6 M 2.8 M -1.6 -2.12 -4.33 -452.9 K -4.9 M -6.9 M 2 3 32.4 77.6
187 1402/12/23 10,900 -1.13 11,005 -96 -0.95 13.0 M 11.9 K 0.05 0.15 1.1 M 867.7 K 626.1 K 2.6 M 1.6 M 2.8 M -2.38 -1.79 -4.47 -11.9 M -4.9 M -6.9 M 1 5 8.4 100.0
188 1402/12/22 11,240 0.56 11,101 -60 1.25 12.5 M 11.3 K 0.05 0.14 1.2 M 1.2 M 591.9 K 3.1 M 1.2 M 2.8 M -2.7 -1.03 -4.68 -10.2 M -3.3 M -6.3 M 2 4 18.5 100.0
189 1402/12/21 11,199 0.89 11,161 140 0.34 2.1 M 1.8 K 0.01 0.02 0.0 1.1 M 579.2 K 412.6 K 867.1 K 3.1 M 0.0 1.25 -5.42 -2.1 M -1.9 M -7.1 M 0 5 0.0 100.0
190 1402/12/20 11,100 1.83 11,021 -63 0.72 108.8 K 98.0 0.0 0.0 0.0 1.1 M 556.2 K 108.8 K 5.6 M 3.3 M 0.0 -5.2 -5.94 -108.8 K -16.6 M -7.0 M 0 1 0.0 100.0
191 1402/12/16 10,801 -0.91 11,084 -6 -2.55 54.6 M 50.1 K 0.19 0.64 64.8 K 961.6 K 555.2 K 125.2 K 5.1 M 3.3 M -1.93 -5.25 -5.96 -310.6 K -16.5 M -7.0 M 1 3 0.1 0.7
192 1402/12/15 10,900 0.92 11,090 217 -1.71 1.2 B 1.1 M 18.3 42.37 1.6 M 872.8 K 567.8 K 1.4 M 5.2 M 3.3 M 1.14 -6.0 -5.89 -3.7 M -16.9 M -7.0 M 3 6 0.4 0.7
193 1402/12/14 10,800 0.85 10,873 -89 -0.67 3.7 M 3.4 K 0.06 0.14 540.4 K 798.5 K 467.7 K 1.9 M 6.1 M 3.3 M -3.44 -7.7 -7.14 -3.2 M -16.8 M -6.9 M 1 2 14.5 100.0
194 1402/12/13 10,800 3.12 10,962 235 -1.48 79.9 M 74.6 K 1.75 3.46 1.1 M 827.1 K 441.2 K 19.4 M 6.0 M 3.2 M -17.83 -7.24 -7.32 -75.5 M -16.5 M -7.0 M 2 4 2.7 97.3
195 1402/12/12 10,690 3.95 10,727 417 -0.34 210.6 M 201.1 K 16.26 17.23 527.3 K 658.4 K 447.6 K 221.8 K 1.0 M 1.7 M 2.38 -1.58 -3.9 389.1 K -1.4 M -3.3 M 2 3 0.5 0.3
196 1402/12/09 10,250 0.78 10,310 35 -0.58 4.0 M 3.9 K 0.18 0.33 337.2 K 702.1 K 507.5 K 1.2 M 1.2 M 1.8 M -3.63 -1.7 -3.45 -2.7 M -1.5 M -3.2 M 3 3 25.4 92.0
197 1402/12/08 10,199 -0.68 10,275 26 -0.74 6.5 M 6.3 K 0.21 0.51 1.6 M 825.6 K 523.1 K 2.2 M 1.0 M 1.8 M -1.35 -1.27 -3.44 -3.3 M -1.0 M -3.2 M 2 3 49.6 100.0
198 1402/12/07 10,250 -0.97 10,249 -155 0.01 1.4 M 1.3 K 0.04 0.11 0.0 151.7 K 455.8 K 688.0 K 322.8 K 1.8 M 0.0 -2.13 -4.04 -1.4 M -364.8 K -4.2 M 0 2 0.0 100.0
199 1402/12/05 10,350 -0.48 10,404 -87 -0.52 282.6 K 273.0 0.01 0.02 1.0 K 213.6 K 457.4 K 282.6 K 2.6 M 1.9 M -272.97 -12.22 -4.2 -281.5 K -4.4 M -4.3 M 1 1 0.4 100.0
200 1402/12/02 10,400 0.0 10,491 14 -0.87 52.0 M 50.0 K 1.99 3.08 0.0 231.2 K 479.0 K 166.4 K 2.4 M 3.5 M 0.0 -10.24 -7.35 -166.4 K -4.4 M -9.5 M 0 1 0.0 0.3
201 1402/12/01 10,401 0.5 10,477 -3 -0.73 52.1 M 50.1 K 3.3 3.6 100.9 K 246.5 K 540.8 K 100.9 K 2.3 M 3.3 M 1.0 -9.47 -6.14 0.0 -4.6 M -10.6 M 1 1 0.2 0.2
202 1402/11/30 10,310 0.05 10,480 158 -1.62 52.4 M 50.6 K 10.0 4.25 218.9 K 252.8 K 541.0 K 218.9 K 2.2 M 3.3 M 1.0 -8.65 -6.07 0.0 -4.6 M -10.9 M 3 3 1.3 1.3
203 1402/11/28 10,450 0.45 10,322 -101 1.24 22.3 M 21.6 K 3.52 0.99 316.7 K 240.9 K 567.8 K 7.4 M 2.6 M 3.3 M -23.45 -10.64 -5.74 -21.3 M -4.6 M -11.4 M 3 3 4.3 100.0
204 1402/11/25 10,400 -0.43 10,423 -77 -0.22 465.0 K 447.0 0.07 0.02 141.6 K 375.5 K 685.4 K 232.5 K 3.2 M 2.9 M -1.64 -8.51 -4.25 -323.4 K -5.7 M -10.3 M 1 2 30.4 100.0
205 1402/11/24 10,598 0.8 10,500 -27 0.93 2.7 M 2.6 K 0.44 0.11 307.9 K 381.4 K 695.2 K 1.1 M 3.2 M 2.9 M -3.55 -8.39 -4.14 -1.6 M -5.6 M -11.0 M 2 2 22.8 81.1
206 1402/11/23 10,530 0.28 10,527 -75 0.03 669.8 K 637.0 0.1 0.03 223.3 K 409.8 K 938.8 K 334.9 K 3.4 M 2.9 M -1.5 -8.22 -3.1 0.0 -5.2 M -11.8 M 3 2 100.0 100.0
207 1402/11/21 10,501 -0.88 10,602 -42 -0.95 31.5 K 30.0 0.0 0.0 31.5 K 492.1 K 951.1 K 31.5 K 3.2 M 2.9 M 1.0 -6.46 -3.0 0.0 -5.6 M -11.8 M 1 1 100.0 100.0
208 1402/11/18 10,600 0.53 10,644 71 -0.41 28.6 M 27.0 K 12.91 0.03 960.4 K 535.2 K 1.2 M 9.5 M 2.6 M 2.8 M -9.92 -4.77 -2.45 -26.7 M -5.8 M -11.3 M 2 3 6.7 100.0
209 1402/11/17 10,501 -1.87 10,573 -97 -0.68 957.4 K 908.0 0.32 0.0 319.1 K 308.4 K 1.1 M 266.7 K 689.8 K 2.6 M 1.2 -2.24 -2.32 424.0 K -1.4 M -9.9 M 3 2 100.0 55.7
210 1402/11/14 10,600 0.68 10,670 41 -0.66 1.0 M 952.0 0.29 0.0 518.4 K 533.7 K 1.1 M 500.3 K 927.2 K 2.7 M 1.04 -1.74 -2.44 18.1 K -1.8 M -11.7 M 1 1 50.9 49.1
211 1402/11/11 10,500 -0.94 10,629 59 -1.21 2.7 M 2.5 K 0.75 0.0 509.1 K 749.6 K 1.1 M 721.0 K 849.4 K 2.6 M -1.42 -1.13 -2.44 -1.7 M -1.4 M -11.7 M 1 3 19.1 80.9
212 1402/11/10 10,600 -0.93 10,570 -155 0.28 1.4 M 1.4 K 0.18 0.0 376.3 K 751.2 K 6.7 M 359.1 K 969.7 K 2.6 M 1.05 -1.29 2.56 -1.1 M -1.4 M 4.1 M 1 4 26.2 100.0
213 1402/11/09 10,710 1.33 10,725 18 -0.14 5.0 M 4.7 K 0.62 0.0 53.0 K 792.8 K 6.9 M 1.3 M 1.6 M 2.7 M -23.7 -2.08 2.55 -4.9 M -5.8 M 4.1 M 2 4 2.1 100.0
214 1402/11/08 10,695 0.14 10,707 103 -0.11 4.9 M 4.6 K 0.18 0.0 823.3 K 942.3 K 7.4 M 1.6 M 1.8 M 2.6 M -1.94 -1.94 2.82 -1.5 M -5.8 M 6.7 M 4 3 67.3 97.7
215 1402/11/07 10,700 2.3 10,604 12 0.91 3.7 M 3.5 K 0.11 0.0 1.6 M 845.2 K 7.6 M 344.3 K 5.8 M 2.6 M 4.66 -6.8 2.89 2.2 M -26.4 M 7.0 M 2 3 86.6 27.9
216 1402/11/04 10,500 0.23 10,592 111 -0.87 2.8 M 2.7 K 0.09 0.0 525.0 K 901.6 K 7.2 M 2.3 M 4.9 M 2.6 M -4.32 -5.44 2.82 -1.7 M -31.3 M 6.9 M 1 1 18.8 81.2
217 1402/11/03 10,690 -0.6 10,481 -160 1.99 23.2 M 22.1 K 0.78 0.02 0.0 832.2 K 7.1 M 2.1 M 4.7 M 2.4 M 0.0 -5.63 2.96 -23.2 M -31.8 M 6.9 M 0 11 0.0 100.0
218 1402/11/02 10,750 -0.34 10,641 -140 1.02 5.4 M 5.0 K 0.07 0.0 508.7 K 734.9 K 6.6 M 2.7 M 4.9 M 2.4 M -5.29 -6.69 2.8 -4.9 M -29.2 M 7.9 M 1 2 9.4 100.0
219 1402/10/30 10,750 -1.8 10,781 -230 -0.29 106.2 M 98.4 K 1.79 0.09 557.2 K 953.3 K 6.4 M 15.2 M 4.3 M 2.3 M -27.22 -4.52 2.81 -104.5 M -28.3 M 8.1 M 3 7 1.6 100.0
220 1402/10/27 11,090 1.74 11,011 -28 0.72 26.9 M 24.6 K 0.44 0.02 2.7 M 936.1 K 6.4 M 2.1 M 1.8 M 1.6 M 1.3 -1.87 4.04 -22.2 M -10.3 M 13.3 M 1 12 10.1 92.6
221 1402/10/26 10,900 -0.96 11,039 -33 -1.26 4.4 M 4.0 K 0.07 0.0 109.0 K 1.3 M 6.5 M 1.5 M 2.0 M 1.6 M -13.34 -1.52 4.19 -4.3 M -9.1 M 15.7 M 1 3 2.5 100.0
222 1402/10/25 11,020 0.16 11,072 -101 -0.47 11.6 M 10.6 K 0.0 0.01 540.4 K 1.2 M 6.8 M 1.7 M 1.8 M 1.5 M -3.07 -1.49 4.46 -10.0 M -8.3 M 17.5 M 3 7 14.0 100.0
223 1402/10/24 11,139 1.93 11,173 137 -0.3 241.3 M 219.4 K 0.05 0.2 1.2 M 1.7 M 8.1 M 1.1 M 1.8 M 1.5 M 1.06 -1.06 5.52 -723.0 K -4.4 M 24.0 M 6 7 3.0 3.3
224 1402/10/23 11,000 0.82 11,036 29 -0.33 17.8 M 16.3 K 0.0 0.02 660.5 K 1.7 M 8.7 M 2.0 M 1.9 M 1.5 M -3.0 -1.16 5.92 -14.5 M -4.1 M 24.6 M 5 9 18.5 100.0
225 1402/10/20 10,989 1.0 11,007 110 -0.16 31.0 M 28.5 K 0.01 0.03 2.5 M 1.6 M 9.3 M 2.8 M 2.4 M 1.5 M -1.14 -1.46 6.3 -16.2 M -8.0 M 24.5 M 6 11 47.8 100.0
226 1402/10/19 10,880 0.06 10,897 21 -0.16 1.3 M 1.1 K 0.0 0.0 416.7 K 1.1 M 9.5 M 312.5 K 1.8 M 2.0 M 1.33 -1.66 4.71 0.0 -5.1 M 22.7 M 3 4 100.0 100.0
227 1402/10/18 10,805 -1.4 10,876 -11 -0.65 21.8 B 20.0 M 296.66 194.48 4.0 M 20.6 M 9.5 M 778.6 K 1.9 M 2.4 M 5.09 11.03 3.93 9.5 M 57.7 M 20.7 M 3 3 0.1 0.0
228 1402/10/17 10,950 0.55 10,887 -73 0.58 613.7 K 560.0 0.0 0.01 306.8 K 22.1 M 9.3 M 0.0 2.1 M 2.5 M 0.0 10.52 3.64 613.7 K 55.8 M 19.1 M 2 0 100.0 0.0
229 1402/10/16 10,989 1.52 10,960 97 0.26 36.3 M 33.4 K 0.19 0.32 452.7 K 20.4 M 9.0 M 3.0 M 1.8 M 2.5 M -6.69 11.25 3.6 -34.1 M 65.0 M 19.4 M 5 12 6.2 100.0
230 1402/10/13 10,900 -0.03 10,863 10 0.34 2.1 M 2.0 K 0.01 0.02 206.6 K 24.4 M 9.3 M 481.6 K 1.2 M 2.4 M -2.33 20.58 3.84 -1.5 M 72.6 M 21.1 M 2 4 19.3 89.8
231 1402/10/12 10,900 -0.19 10,853 -37 0.43 314.8 M 288.8 K 2.45 3.12 78.7 M 19.9 M 10.3 M 167.1 K 1.2 M 2.5 M 470.75 16.96 4.21 314.1 M 73.0 M 25.2 M 4 3 99.9 0.2
232 1402/10/11 10,920 -0.41 10,890 -76 0.28 13.8 M 12.6 K 0.11 0.11 6.9 M 4.7 M 6.1 M 2.3 M 1.1 M 2.4 M 3.0 4.51 2.5 0.0 9.9 M 9.8 M 2 6 100.0 100.0
233 1402/10/10 10,950 -0.02 10,966 -75 -0.15 451.6 M 411.9 K 12.14 4.51 9.6 M 3.5 M 6.0 M 1.1 M 792.2 K 2.3 M 8.63 4.38 2.56 46.3 M 9.2 M 10.6 M 6 10 12.7 2.5
234 1402/10/09 10,950 -0.07 11,041 26 -0.82 166.2 M 151.8 K 26.78 1.63 2.1 M 926.4 K 5.4 M 0.0 627.1 K 2.6 M 0.0 1.48 2.06 4.1 M -176.4 K 6.3 M 2 0 2.5 0.0
235 1402/10/06 11,000 -0.3 11,015 38 -0.14 9.7 M 8.9 K 0.95 0.08 1.3 M 1.1 M 5.3 M 833.8 K 909.6 K 2.7 M 1.57 1.22 1.97 360.4 K -1.2 M 4.1 M 6 9 80.8 77.1
236 1402/10/05 11,090 -0.2 10,977 -101 1.03 3.4 M 3.1 K 0.21 0.02 1.1 M 2.4 M 6.1 M 377.3 K 1.1 M 2.9 M 3.01 2.25 2.13 -1.1 M 4.1 M 5.6 M 2 9 67.0 100.0
237 1402/10/04 11,185 -0.35 11,078 -24 0.97 5.0 M 4.5 K 0.05 0.03 253.7 K 4.1 M 6.2 M 826.7 K 1.4 M 3.1 M -3.26 2.89 2.0 -3.7 M 10.6 M 5.0 M 5 6 25.6 100.0
238 1402/10/03 11,250 1.23 11,102 -101 1.33 1.7 M 1.5 K 0.02 0.01 378.2 K 9.9 M 6.4 M 424.3 K 1.3 M 3.1 M -1.12 7.74 2.07 -562.3 K 35.2 M 5.1 M 3 4 66.9 100.0
239 1402/10/02 11,100 -2.1 11,203 23 -0.92 11.5 M 10.4 K 0.12 0.04 2.1 M 11.3 M 6.4 M 2.9 M 1.4 M 2.8 M -1.35 8.15 2.25 -836.6 K 37.5 M 4.9 M 5 4 92.8 100.0
240 1402/09/29 11,390 0.81 11,180 -19 1.88 31.1 M 27.4 K 0.16 0.12 7.8 M 14.5 M 6.4 M 4.6 M 1.4 M 2.9 M 1.71 10.73 2.26 26.6 M 34.7 M 4.7 M 4 1 100.0 14.6
241 1402/09/28 11,300 0.58 11,199 -21 0.9 32.9 M 29.1 K 0.17 0.12 16.4 M 13.1 M 6.4 M 563.1 K 4.0 M 2.7 M 29.2 3.23 2.34 31.8 M 19.0 M 2.6 M 2 2 100.0 3.4
242 1402/09/27 11,250 1.76 11,220 165 0.27 409.2 M 364.2 K 2.57 1.66 20.4 M 9.9 M 6.0 M 468.6 K 4.6 M 2.6 M 43.43 2.16 2.3 119.3 M 4.4 M 841.7 K 6 6 29.8 0.7
243 1402/09/25 11,100 1.49 11,055 97 0.41 17.3 M 15.7 K 0.11 0.07 8.6 M 4.0 M 4.5 M 1.0 M 5.1 M 2.8 M 8.31 -1.27 1.62 11.0 M -23.9 M -6.8 M 2 6 99.3 35.8
244 1402/09/22 11,000 0.14 10,958 17 0.38 15.1 M 13.8 K 0.1 0.06 0.0 3.3 M 4.1 M 2.2 M 4.9 M 2.8 M 0.0 -1.48 1.5 -15.1 M -24.6 M -7.8 M 0 7 0.0 100.0
245 1402/09/21 10,900 -0.46 10,941 -76 -0.37 462.0 M 420.6 K 5.7 2.04 4.8 M 3.4 M 4.1 M 19.0 M 5.1 M 2.5 M -3.94 -1.49 1.6 -51.8 M -21.6 M -7.0 M 5 4 5.2 16.4
246 1402/09/20 11,090 0.15 11,017 42 0.66 56.6 M 51.7 K 0.79 0.25 3.1 M 6.5 M 3.9 M 5.1 M 3.2 M 2.1 M -1.68 2.02 1.84 -41.3 M 4.8 M -4.4 M 5 11 27.1 100.0
247 1402/09/19 10,900 -1.56 10,975 43 -0.68 228.3 M 206.1 K 2.18 1.04 1.9 M 5.8 M 3.8 M 3.8 M 2.1 M 1.9 M -1.98 2.74 2.08 -22.5 M 14.2 M -2.4 M 4 8 3.3 13.2
248 1402/09/18 11,097 0.24 10,932 -151 1.51 25.9 M 23.4 K 0.24 0.07 3.3 M 6.2 M 3.8 M 1.7 M 1.3 M 2.2 M 1.95 4.73 1.68 7.8 M 22.1 M -5.4 M 7 9 89.3 59.1
249 1402/09/15 11,180 0.76 11,083 -28 0.88 12.5 M 11.3 K 0.08 0.02 4.2 M 6.1 M 3.9 M 2.5 M 2.3 M 2.2 M 1.67 2.64 1.75 0.0 12.4 M -6.5 M 3 5 100.0 100.0
250 1402/09/14 11,250 1.59 11,111 177 1.25 84.6 M 76.2 K 0.39 0.13 28.2 M 5.6 M 5.2 M 1.2 M 2.7 M 2.2 M 23.58 2.12 2.39 79.8 M 4.6 M 600.5 K 3 4 100.0 5.7
251 1402/09/13 10,990 2.73 10,934 3 0.51 10.4 M 9.4 K 0.03 0.02 1.5 M 4.2 M 4.1 M 739.2 K 2.9 M 2.1 M 1.99 1.44 1.96 5.9 M -5.4 M -3.5 M 7 6 98.9 42.6
252 1402/09/12 11,000 3.31 10,931 268 0.63 376.9 M 352.3 K 1.54 0.42 4.5 M 5.1 M 4.3 M 181.3 K 3.3 M 2.1 M 24.57 1.54 2.04 16.9 M -9.4 M -3.7 M 4 5 4.7 0.2
253 1402/09/11 10,750 3.29 10,663 82 0.82 49.6 M 46.6 K 0.21 0.06 1.6 M 4.5 M 4.5 M 4.4 M 3.3 M 2.1 M -2.71 1.37 2.13 -40.3 M -12.9 M -3.4 M 5 11 16.4 97.7
254 1402/09/08 10,420 0.63 10,581 196 -1.52 198.2 M 190.5 K 0.33 0.23 926.8 K 4.8 M 4.6 M 3.5 M 2.0 M 1.9 M -3.8 2.36 2.41 -39.5 M -5.8 M -2.1 M 3 12 1.4 21.3
255 1402/09/07 10,300 -0.01 10,385 89 -0.82 401.5 M 387.7 K 0.76 0.48 17.5 M 4.7 M 4.5 M 3.3 M 1.6 M 1.8 M 5.38 2.99 2.51 29.8 M 1.2 M -738.7 K 3 7 13.1 5.7
256 1402/09/06 10,250 -0.8 10,296 -27 -0.45 529.2 M 513.7 K 1.26 0.65 103.0 K 857.8 K 3.9 M 3.5 M 1.2 M 2.2 M -34.33 -1.44 1.74 -14.0 M -7.9 M -7.7 M 1 4 0.0 2.7
257 1402/09/05 10,250 -0.2 10,323 9 -0.71 4.9 M 4.8 K 0.01 0.01 1.4 M 1.1 M 3.8 M 738.5 K 881.0 K 2.2 M 1.9 1.27 1.74 -225.7 K -5.8 M -7.5 M 3 6 85.2 89.7
258 1402/09/04 10,250 -0.97 10,314 -21 -0.62 7.1 M 6.9 K 0.02 0.01 750.8 K 963.3 K 3.7 M 444.9 K 1.5 M 2.2 M 1.69 -1.55 1.7 -4.9 M -12.3 M -9.1 M 3 16 31.6 100.0
259 1402/09/01 10,400 1.46 10,335 -24 0.63 2.1 B 2.0 M 42.88 2.83 672.3 K 1.0 M 4.6 M 3.3 M 1.8 M 3.5 M -4.95 -1.81 1.33 -4.6 M -13.2 M -20.5 M 3 2 0.1 0.3
260 1402/08/30 10,250 -0.05 10,359 70 -1.05 15.7 M 15.4 K 0.35 0.02 0.0 2.0 M 5.2 M 1.4 M 1.4 M 3.5 M 0.0 1.36 1.49 -15.7 M -12.2 M -20.6 M 0 11 0.0 100.0
261 1402/08/29 10,250 -0.97 10,289 -44 -0.38 7.5 M 7.3 K 0.17 0.01 1.9 M 1.8 M 5.1 M 621.4 K 1.4 M 3.5 M 3.08 1.27 1.46 -3.6 M -9.2 M -20.3 M 2 12 51.3 100.0
262 1402/08/28 10,330 0.29 10,333 -29 -0.03 33.4 M 32.3 K 0.58 0.05 577.2 K 1.6 M 5.2 M 5.6 M 1.5 M 3.6 M -9.65 1.1 1.45 -32.8 M -8.5 M -22.0 M 1 6 1.7 100.0
263 1402/08/27 10,300 -0.92 10,362 -1 -0.6 65.2 M 63.3 K 0.1 0.09 943.9 K 1.8 M 5.2 M 1.2 M 2.6 M 3.4 M -1.32 -1.46 1.53 -9.0 M -18.5 M -20.5 M 5 11 7.2 21.0
264 1402/08/24 10,410 -0.86 10,363 -60 0.45 120.4 M 115.8 K 0.07 0.16 3.3 M 2.7 M 5.3 M 822.2 K 2.7 M 3.3 M 3.98 1.02 1.63 -72.8 K -19.5 M -21.8 M 5 20 13.6 13.7
265 1402/08/23 10,500 -0.42 10,423 -64 0.74 1.6 M 1.5 K 0.0 0.0 525.5 K 6.5 M 5.7 M 525.3 K 3.2 M 3.3 M 1.0 2.07 1.74 -525.0 K 8.9 M -21.9 M 2 3 66.7 100.0
266 1402/08/22 10,590 1.07 10,487 -34 0.98 3.1 M 2.9 K 0.0 0.0 937.3 K 6.3 M 5.6 M 436.2 K 2.8 M 4.3 M 2.15 2.24 1.31 -241.6 K 8.7 M -46.8 M 3 7 92.1 100.0
267 1402/08/21 10,460 -1.35 10,521 47 -0.58 97.4 M 93.0 K 0.03 0.04 2.1 M 6.3 M 9.0 M 10.8 M 2.8 M 5.7 M -5.09 2.25 1.58 -82.6 M 8.9 M -51.7 M 7 9 15.3 100.0
268 1402/08/20 10,550 0.4 10,474 25 0.73 3.2 B 3.1 M 1.49 1.43 4.9 M 7.2 M 5.1 M 1.9 M 1.3 M 5.6 M 2.55 5.47 -1.1 -14.0 M 29.9 M -26.0 M 5 20 0.8 1.2
269 1402/08/17 10,500 1.52 10,449 -81 0.49 5.5 B 5.2 M 5.2 1.65 11.7 M 7.2 M 4.8 M 1.2 M 1.1 M 5.8 M 9.78 6.8 -1.21 141.8 M 29.8 M 11.2 M 13 9 2.8 0.2
270 1402/08/16 10,363 0.96 10,530 208 -1.59 2.1 M 2.1 K 0.0 0.0 155.0 K 3.0 M 7.0 M 238.5 K 1.1 M 6.0 M -1.54 2.62 1.18 -1.7 M -802.6 K 185.5 M 3 9 21.7 100.0
271 1402/08/15 10,268 1.46 10,322 57 -0.52 8.6 M 8.4 K 0.01 0.0 2.1 M 3.2 M 5.9 M 842.5 K 3.2 M 6.1 M 2.49 1.0 -1.03 798.5 K -22.3 M 220.9 M 4 9 97.0 87.8
272 1402/08/14 10,239 0.64 10,265 51 -0.25 5.1 B 5.0 M 132.41 0.9 6.5 M 3.1 M 5.9 M 1.5 M 3.5 M 6.3 M 4.26 -1.11 -1.06 22.8 M -24.7 M 232.5 M 7 15 0.9 0.5
273 1402/08/13 10,229 1.93 10,214 131 0.15 17.0 M 16.7 K 0.18 0.0 1.2 M 769.9 K 5.9 M 1.1 M 3.3 M 6.6 M 1.07 -4.33 -1.1 -14.6 M -35.7 M 244.1 M 2 15 14.2 100.0
274 1402/08/10 10,099 0.27 10,083 -5 0.16 14.4 M 14.3 K 0.14 0.0 752.4 K 5.0 M 6.0 M 1.8 M 7.4 M 6.9 M -2.38 -1.48 -1.15 -11.3 M -79.0 M 259.3 M 4 8 21.0 100.0
275 1402/08/09 10,070 -0.36 10,088 -24 -0.18 109.7 M 109.0 K 1.28 0.02 402.0 K 8.0 M 6.0 M 15.7 M 7.2 M 7.0 M -38.99 1.1 -1.18 -108.9 M -78.2 M 276.2 M 2 7 0.7 100.0
276 1402/08/08 10,057 0.02 10,112 33 -0.54 12.3 M 12.1 K 0.13 0.0 425.4 K 7.9 M 6.0 M 2.0 M 5.6 M 6.8 M -4.8 1.41 -1.13 -11.4 M -58.4 M 301.9 M 2 6 6.9 100.0
277 1402/08/07 10,040 0.08 10,079 64 -0.39 36.7 M 36.5 K 0.4 0.0 892.4 K 8.5 M 6.0 M 1.7 M 5.2 M 6.9 M -1.96 1.62 -1.15 -32.2 M -63.5 M 324.3 M 5 21 12.2 100.0
278 1402/08/06 10,018 -0.36 10,015 -101 0.03 302.3 M 301.3 K 7.97 0.04 23.7 M 9.4 M 6.0 M 13.7 M 5.4 M 7.4 M 1.72 1.74 -1.23 -231.2 M -57.7 M 351.7 M 3 22 23.5 100.0
279 1402/08/03 10,069 0.16 10,116 -15 -0.46 65.2 M 64.9 K 1.82 0.01 11.6 M 5.8 M 6.0 M 3.8 M 2.1 M 6.7 M 3.03 2.74 -1.12 -7.1 M -18.3 M 400.3 M 5 17 89.1 100.0
280 1402/08/02 10,068 0.16 10,131 -6 -0.62 10.5 M 10.5 K 0.08 0.0 305.6 K 5.4 M 5.9 M 1.1 M 1.8 M 7.0 M -3.44 3.04 -1.17 -9.9 M -17.5 M 437.3 M 2 10 5.8 100.0
281 1402/08/01 10,053 0.01 10,137 5 -0.83 47.3 M 47.0 K 0.17 0.0 5.1 M 5.1 M 6.0 M 2.6 M 4.6 M 7.3 M 1.93 1.11 -1.23 -37.1 M -115.1 M 482.1 M 2 18 21.5 100.0
282 1402/07/30 10,052 0.01 10,132 5 -0.79 31.7 M 31.6 K 0.01 0.0 4.7 M 14.4 M 6.0 M 1.8 M 7.9 M 7.9 M 2.69 1.82 -1.33 -3.3 M -127.3 M 539.8 M 6 18 89.6 100.0
283 1402/07/29 10,090 0.38 10,127 13 -0.37 35.3 M 35.1 K 0.01 0.0 528.2 K 4.7 M 6.0 M 1.3 M 8.7 M 8.7 M -2.47 -1.88 -1.47 -34.2 M -40.4 M 607.6 M 2 27 3.0 100.0
284 1402/07/26 10,090 -0.13 10,114 12 -0.24 54.0 M 53.7 K 0.0 0.0 10.2 M 4.6 M 6.0 M 1.9 M 10.7 M 10.7 M 5.31 -2.33 -1.79 -2.8 M 112.2 M 699.3 M 5 28 94.7 100.0
285 1402/07/25 10,100 0.36 10,102 -11 -0.02 530.0 M 524.6 K 0.03 0.03 3.5 M 7.2 M 6.0 M 8.7 M 14.0 M 14.0 M -2.45 -1.95 -2.35 -498.1 M 838.6 M 816.4 M 9 61 6.0 100.0
286 1402/07/24 10,096 0.96 10,113 113 -0.17 782.6 M 777.7 K 0.03 0.03 28.0 M 6.0 M 6.0 M 37.0 M 37.0 M 37.0 M -1.32 -6.19 -6.19 -98.2 M 1.1 B 1.1 B 15 14 53.6 66.1
287 1402/06/29 10,000 0.0 10,000 0 0.0 28.4 B 28.4 M 1.22 1.22 2.5 M 5.6 M 5.6 M 0.0 0.0 0.0 0.0 0.0 0.0 431.5 M 1.4 B 1.4 B 170 0 1.5 0.0
288 1402/06/28 10,000 0.0 10,000 0 0.0 2.2 B 2.2 M 0.07 0.07 4.4 M 6.3 M 6.3 M 0.0 0.0 0.0 0.0 0.0 0.0 728.8 M 1.7 B 1.7 B 164 0 32.7 0.0
289 1402/06/27 10,000 0.0 10,000 0 0.0 25.7 B 25.7 M 0.62 0.62 9.8 M 6.8 M 6.8 M 0.0 0.0 0.0 0.0 0.0 0.0 3.6 B 2.2 B 2.2 B 372 0 14.1 0.0
290 1402/06/26 10,000 0.0 10,000 0 0.0 41.7 B 41.7 M 1 1 2.6 M 2.6 M 2.6 M 0.0 0.0 0.0 0.0 0.0 0.0 705.4 M 705.4 M 705.4 M 269 0 1.7 0.0