تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار تیام سوابق تکمیلی تیام نمودارهای جریانات نقدینگی تیام نمودار تکنیکال تیام اندیکاتورهای تیام تحلیلگر جریانات نقدینگی تیام خرید اشتراک
ورود/عضویت

سوابق تیام

خروجی اکسل
ردیف تاریخ حجم ارزش حجم به 5روزه حجم به 20روزه اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان NAV تغییر NAV حباب درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/12/28 2.77 M 3.61 B 2.82 3.19 13,025 13,100 12,898 12,898 -2.0 13,026 -1.03 1.57 13,067 -103 -1.29 0.0 0.23 0.0 4.19 M 0.0 -8.38 M
2 1403/12/27 913.16 K 1.2 B 1.14 1.1 13,172 13,303 13,040 13,100 -0.55 13,161 -0.08 2.02 13,170 -73 -0.53 0.01 25.01 105.9 K 42.94 M -405.44 -300.46 M
3 1403/12/26 4.0 M 5.27 B 1.77 K 6.32 13,170 13,180 13,170 13,180 0.27 13,172 0.21 0.08 13,243 92 -0.48 0.0 0.0 0.0 0.0 0.0 0.0
4 1403/12/25 554.0 728.25 K 0.0 0.0 13,020 13,173 13,020 13,173 2.7 13,145 2.48 1.18 13,151 161 0.17 82.12 17.88 598.05 K 130.2 K 4.59 467.85 K
5 1403/12/22 2.0 K 2.57 M 0.0 0.0 12,906 12,906 12,775 12,906 -1.0 12,827 -1.6 1.03 12,990 100 -0.65 4.98 19.92 127.75 K 511.0 K -4.0 -383.25 K
6 1403/12/21 2.9 K 3.78 M 0.0 0.0 13,207 13,207 13,009 13,009 -1.5 13,036 -1.29 1.52 12,890 -195 0.92 17.21 0.0 650.45 K 0.0 0.0 650.45 K
7 1403/12/20 1.2 K 1.58 M 0.0 0.0 13,186 13,316 13,120 13,120 0.5 13,207 1.16 1.49 13,085 14 0.27 33.11 0.0 524.8 K 0.0 0.0 524.8 K
8 1403/12/19 4.66 K 6.08 M 0.0 0.0 13,224 13,224 13,050 13,180 -0.33 13,055 -1.28 1.33 13,071 -98 0.83 3.47 98.26 105.62 K 2.99 M -28.3 -5.77 M
9 1403/12/18 7.55 M 9.99 B 17.52 10.49 13,224 13,224 13,224 13,224 -2.73 13,224 -2.73 0.0 13,169 -169 0.42 0.0 0.0 0.0 0.0 0.0 0.0
10 1403/12/15 700.32 K 952.11 M 1.68 1.0 13,376 13,711 13,241 13,550 0.8 13,595 1.13 3.55 13,338 55 1.59 0.03 0.01 321.02 K 105.93 K 3.03 215.1 K
11 1403/12/14 839.0 1.13 M 0.0 0.0 13,600 13,600 13,412 13,546 1.0 13,443 0.23 1.4 13,283 -257 1.98 19.26 80.74 217.17 K 455.34 K -2.1 -693.51 K
12 1403/12/13 15.96 K 21.41 M 0.02 0.02 13,410 13,545 13,341 13,545 -1.01 13,412 -1.98 1.53 13,540 -207 0.04 5.53 97.48 592.17 K 5.22 M -8.81 -19.68 M
13 1403/12/12 588.17 K 804.8 M 0.97 0.85 13,510 13,714 13,510 13,714 1.0 13,683 0.77 1.51 13,747 217 -0.24 0.0 0.54 0.0 867.59 K 0.0 -4.34 M
14 1403/12/11 850.25 K 1.15 B 1.64 1.31 13,570 13,580 13,483 13,483 0.0 13,578 0.7 0.72 13,530 24 -0.35 0.01 0.02 135.5 K 128.22 K 1.06 -120.94 K
15 1403/12/08 632.0 K 852.13 M 1.5 1.02 13,470 13,600 13,336 13,470 1.0 13,483 1.1 1.98 13,506 144 -0.27 73.76 58.98 628.53 M 83.76 M 7.5 125.96 M
16 1403/12/07 757.04 K 1.01 B 2.78 1.25 13,261 13,391 13,261 13,350 2.68 13,336 2.58 0.98 13,362 113 -0.09 1.36 53.52 6.89 M 108.07 M -15.7 -526.59 M
17 1403/12/06 642.55 K 835.38 M 3.99 1.12 12,900 13,171 12,788 13,050 2.05 13,001 1.67 2.99 13,249 220 -1.5 0.47 99.94 3.92 M 417.43 M -106.62 -830.94 M
18 1403/12/05 152.1 K 194.5 M 1.01 0.26 12,800 12,900 12,780 12,900 0.94 12,788 0.06 0.94 13,029 208 -0.99 1.06 100.0 2.06 M 97.25 M -47.12 -192.44 M
19 1403/12/04 403.3 K 515.4 M 5.62 0.7 12,767 12,830 12,639 12,810 0.34 12,780 0.1 1.51 12,821 -53 -0.09 0.12 50.46 300.83 K 52.01 M -172.89 -259.46 M
20 1403/12/01 154.13 K 196.77 M 2.66 0.27 12,893 12,893 12,765 12,765 0.0 12,767 0.02 1.0 12,874 41 -0.85 1.31 98.69 2.58 M 48.55 M -18.83 -191.62 M
21 1403/11/30 10.4 K 13.28 M 0.18 0.02 12,763 12,765 12,763 12,765 1.01 12,765 1.01 0.02 12,833 105 -0.53 0.0 96.15 0.0 12.77 M 0.0 -12.76 M
22 1403/11/29 86.04 K 108.72 M 0.06 0.14 12,636 12,760 12,636 12,637 1.0 12,637 1.0 0.98 12,728 138 -0.71 0.33 1.72 177.44 K 621.65 K -3.5 -1.51 M
23 1403/11/28 95.69 K 119.72 M 0.06 0.16 12,416 12,608 12,416 12,608 -1.5 12,512 -2.25 1.55 12,590 -246 0.14 0.09 49.93 106.62 K 19.93 M -186.88 -59.67 M
24 1403/11/27 12.71 K 16.27 M 0.01 0.02 12,855 12,855 12,790 12,790 -2.0 12,800 -1.92 0.51 12,836 -216 -0.36 0.0 100.0 0.0 3.25 M 0.0 -16.27 M
25 1403/11/23 85.27 K 111.29 M 0.04 0.1 13,091 13,091 13,025 13,025 -2.0 13,051 -1.81 0.51 13,052 -138 -0.21 0.0 8.51 0.0 3.16 M 0.0 -9.47 M
26 1403/11/21 8.25 K 10.96 M 0.0 0.01 13,290 13,390 13,290 13,290 0.0 13,291 0.01 0.75 13,190 -30 0.76 87.87 22.63 2.41 M 619.86 K 3.88 7.15 M
27 1403/11/16 7.54 M 10.02 B 18.39 7.97 13,231 13,290 13,165 13,290 1.45 13,290 1.45 0.95 13,220 105 0.53 0.0 0.19 112.46 K 4.84 M -43.05 -19.26 M
28 1403/11/15 605.56 K 793.25 M 1.74 0.53 13,166 13,166 13,035 13,166 0.5 13,100 0.0 1.0 13,115 79 0.39 0.09 0.82 730.7 K 3.26 M -4.46 -5.79 M
29 1403/11/14 1.06 M 1.39 B 7.04 0.97 13,050 13,100 13,050 13,100 0.38 13,100 0.38 0.38 13,036 -1 0.49 0.05 0.0 317.46 K 0.0 0.0 634.93 K
30 1403/11/13 370.97 K 484.12 M 4.3 0.3 13,545 13,545 13,015 13,015 -2.0 13,050 -1.73 4.07 13,037 -141 -0.17 0.32 0.35 512.49 K 849.25 K -1.66 -161.03 K
31 1403/11/10 8.93 K 11.86 M 0.05 0.01 13,284 13,284 13,151 13,284 0.0 13,280 -0.03 1.01 13,178 4 0.8 97.78 60.19 11.6 M 1.79 M 6.5 4.46 M
32 1403/11/08 6.19 K 8.22 M 0.04 0.0 13,319 13,423 13,157 13,290 0.0 13,284 -0.05 2.02 13,174 -62 0.88 86.89 16.1 2.38 M 441.32 K 5.4 5.82 M
33 1403/11/07 300.43 K 399.27 M 1.63 0.16 13,387 13,453 13,290 13,320 0.0 13,290 -0.23 1.23 13,236 -87 0.63 0.06 0.09 228.14 K 339.66 K -1.49 -111.52 K
34 1403/11/06 64.95 K 86.51 M 0.28 0.03 13,389 13,400 13,268 13,400 1.43 13,320 0.83 0.99 13,323 57 0.58 0.87 62.7 250.97 K 18.08 M -72.04 -53.49 M
35 1403/11/03 50.91 K 67.26 M 0.22 0.03 13,184 13,331 13,184 13,329 1.49 13,211 0.59 1.11 13,266 119 0.47 100.0 5.95 16.81 M 2.0 M 8.41 63.26 M
36 1403/11/02 452.12 K 593.75 M 1.75 0.2 13,031 13,206 12,900 13,076 0.0 13,133 0.44 2.37 13,147 278 -0.54 0.11 0.75 648.55 K 895.65 K -1.38 -3.83 M
37 1403/11/01 3.04 K 3.98 M 0.01 0.0 13,128 13,325 13,013 13,013 -1.36 13,076 -0.89 2.4 12,869 -197 1.12 5.66 28.87 224.85 K 573.9 K -2.55 -922.94 K
38 1403/10/30 350.72 K 462.7 M 1.61 0.14 13,210 13,210 13,150 13,150 0.05 13,193 0.37 0.46 13,066 -20 0.64 0.21 0.14 475.31 K 660.0 K -1.39 290.62 K
39 1403/10/29 318.15 K 418.17 M 0.31 0.13 13,260 13,260 13,140 13,140 -1.95 13,144 -1.93 0.91 13,086 -178 0.41 0.0 3.22 0.0 6.73 M 0.0 -13.46 M
40 1403/10/26 56.01 K 75.07 M 0.04 0.02 13,431 13,431 13,400 13,400 1.22 13,402 1.23 0.23 13,264 -56 1.03 23.48 82.15 8.81 M 7.71 M 1.14 -44.04 M
41 1403/10/24 564.07 K 746.77 M 0.2 0.22 13,255 13,444 13,121 13,400 -0.93 13,239 -2.12 2.46 13,320 114 0.6 1.71 72.52 3.19 M 77.37 M -24.26 -528.82 M
42 1403/10/23 2.8 K 3.79 M 0.0 0.0 13,574 13,574 13,441 13,441 -0.48 13,526 0.15 0.99 13,206 -184 1.78 100.0 0.0 1.26 M 0.0 0.0 3.79 M
43 1403/10/22 150.4 K 203.12 M 0.04 0.05 13,750 13,750 13,500 13,500 -1.35 13,506 -1.31 1.85 13,390 -217 0.82 2.5 66.26 508.13 K 19.23 M -37.84 -129.5 M
44 1403/10/19 4.32 M 5.91 B 1.46 1.6 13,940 13,940 13,650 13,799 -1.01 13,685 -1.83 2.12 13,607 69 1.41 2.97 1.87 14.61 M 11.08 M 1.32 64.61 M
45 1403/10/18 1.2 M 1.68 B 0.36 0.46 13,725 13,996 13,590 13,727 1.01 13,940 2.58 2.99 13,538 177 1.4 16.47 0.06 23.0 M 343.25 K 67.01 274.99 M
46 1403/10/17 8.41 M 11.42 B 2.29 3.8 13,862 13,862 13,590 13,725 0.99 13,590 0.0 2.0 13,361 153 2.72 0.25 0.1 2.88 M 11.48 M -3.99 17.32 M
47 1403/10/16 631.86 K 858.72 M 0.18 0.29 13,487 13,619 13,357 13,617 2.97 13,590 2.77 1.96 13,208 26 3.1 92.03 14.91 56.45 M 18.29 M 3.09 662.31 M
48 1403/10/15 4.57 M 6.04 B 1.31 2.33 13,053 13,310 13,053 13,310 2.99 13,224 2.32 1.97 13,182 195 0.97 12.46 0.63 94.06 M 7.63 M 12.33 714.32 M
49 1403/10/12 14.05 K 18.16 M 0.0 0.01 12,881 12,944 12,753 12,944 1.5 12,924 1.34 1.5 12,987 165 -0.33 97.48 93.03 4.42 M 1.88 M 2.36 807.4 K
50 1403/10/11 3.03 M 3.87 B 1.01 1.67 12,724 12,914 12,724 12,850 1.0 12,753 0.24 1.49 12,822 106 0.22 1.92 1.87 24.69 M 10.36 M 2.38 1.56 M
51 1403/10/10 10.07 M 12.81 B 3.99 6.41 12,983 12,983 12,721 12,721 -3.0 12,723 -2.98 2.06 12,716 -162 0.04 0.33 0.0 8.46 M 213.93 K 39.53 42.07 M
52 1403/10/09 1.29 K 1.69 M 0.0 0.0 13,284 13,284 13,021 13,021 -1.0 13,114 -0.3 2.02 12,878 -145 1.11 100.0 80.38 563.04 K 452.55 K 1.24 331.46 K
53 1403/10/08 4.37 M 5.75 B 1.73 3.24 13,283 13,283 13,150 13,280 0.98 13,153 0.02 1.01 13,023 -118 1.97 0.55 0.08 3.95 M 545.86 K 7.23 27.22 M
54 1403/10/05 353.99 K 465.53 M 0.14 0.27 13,240 13,240 13,109 13,210 0.77 13,151 0.32 1.0 13,141 25 0.53 1.1 0.32 2.55 M 752.35 K 3.39 3.59 M
55 1403/10/04 165.49 K 216.95 M 0.07 0.12 13,209 13,209 13,081 13,208 1.99 13,109 1.23 0.98 13,116 175 0.7 13.05 1.56 3.15 M 1.69 M 1.86 24.93 M
56 1403/10/03 7.72 M 9.99 B 5.82 8.14 12,874 13,001 12,746 13,000 1.99 12,950 1.6 2.0 12,941 253 0.46 0.03 0.04 1.0 M 892.96 K 1.12 -559.83 K
57 1403/10/02 4.19 M 5.34 B 3.0 5.68 12,904 13,033 12,740 12,904 0.0 12,746 -1.22 2.3 12,688 27 1.7 0.18 4.46 9.39 M 59.63 M -6.35 -229.13 M
58 1403/10/01 234.75 K 302.92 M 0.13 0.32 13,032 13,032 12,903 12,903 0.0 12,904 0.01 1.0 12,661 153 1.91 78.7 21.46 119.2 M 32.51 M 3.67 173.39 M
59 1403/09/28 108.19 K 139.6 M 0.06 0.15 12,803 13,189 12,677 13,188 2.99 12,903 0.77 4.04 12,508 206 5.44 0.63 89.91 441.72 K 7.85 M -17.76 -124.64 M
60 1403/09/27 98.0 125.49 K 0.0 0.0 12,805 12,805 12,805 12,805 0.0 12,805 0.0 0.0 12,302 -185 4.09 100.0 0.0 125.49 K 0.0 0.0 125.49 K
61 1403/09/26 2.1 M 2.69 B 1.56 3.35 12,813 12,813 12,686 12,811 0.99 12,805 0.94 1.0 12,487 -7 2.59 0.07 4.66 1.94 M 13.92 M -7.18 -123.35 M
62 1403/09/25 4.54 M 5.76 B 10.42 3.23 12,808 12,900 12,681 12,807 0.99 12,686 0.04 1.73 12,494 148 2.51 4.37 9.61 31.48 M 42.63 M -1.35 -302.34 M
63 1403/09/24 2.08 M 2.63 B 49.15 1.59 12,777 12,902 12,652 12,784 2.05 12,681 1.23 1.98 12,346 172 3.55 28.87 8.05 40.0 M 16.29 M 2.45 548.1 M
64 1403/09/21 102.09 K 127.88 M 4.12 0.08 12,528 12,590 12,404 12,590 1.5 12,527 0.99 1.5 12,174 325 3.42 51.43 50.25 32.88 M 10.71 M 3.07 1.51 M
65 1403/09/20 3.64 K 4.51 M 0.05 0.0 12,376 12,439 12,316 12,439 1.0 12,404 0.71 1.0 11,849 -58 4.98 86.35 80.9 3.9 M 730.15 K 5.34 246.15 K
66 1403/09/19 121.0 149.02 K 0.0 0.0 12,316 12,316 12,316 12,316 1.0 12,316 1.0 0.0 11,907 182 3.43 100.0 0.0 149.02 K 0.0 0.0 149.02 K
67 1403/09/18 110.0 134.13 K 0.0 0.0 12,194 12,194 12,194 12,194 1.0 12,194 1.0 0.0 11,725 33 4.0 100.0 0.0 134.13 K 0.0 0.0 134.13 K
68 1403/09/17 105.15 K 126.95 M 0.1 0.08 12,182 12,182 12,061 12,177 0.96 12,073 0.1 1.0 11,692 -197 4.15 0.71 4.57 453.06 K 1.16 M -2.56 -4.89 M
69 1403/09/14 15.0 K 18.09 M 0.01 0.01 12,021 12,140 12,021 12,140 2.0 12,061 1.34 0.99 11,889 130 2.11 0.0 0.8 0.0 144.25 K 0.0 -144.25 K
70 1403/09/13 240.67 K 286.45 M 0.23 0.19 12,011 12,011 11,896 12,010 2.98 11,902 2.05 0.97 11,759 146 2.13 93.91 6.25 134.49 M 4.48 M 30.04 251.08 M
71 1403/09/12 5.08 M 5.92 B 156.74 4.91 11,967 12,085 11,608 11,970 0.03 11,663 -2.54 4.11 11,613 344 3.07 9.43 6.43 50.78 M 34.61 M 1.47 177.89 M
72 1403/09/10 143.0 171.13 K 0.0 0.0 11,967 11,967 11,967 11,967 0.0 11,967 0.0 0.0 11,269 -205 6.19 0.0 100.0 0.0 85.56 K 0.0 -171.13 K
73 1403/09/07 4.37 K 5.23 M 0.1 0.0 11,698 12,048 11,698 12,048 2.99 11,967 2.3 2.99 11,474 305 5.0 0.0 100.0 0.0 1.31 M 0.0 -5.23 M
74 1403/09/06 4.63 K 5.42 M 0.09 0.0 11,688 11,800 11,688 11,688 2.0 11,698 2.09 0.96 11,169 -86 4.65 15.19 100.0 411.5 K 1.35 M -3.29 -4.6 M
75 1403/09/05 78.44 K 89.88 M 1.48 0.08 11,423 11,534 11,367 11,534 2.99 11,459 2.32 1.47 11,255 235 2.48 32.92 4.02 9.86 M 1.2 M 8.19 25.98 M
76 1403/09/04 74.42 K 83.34 M 1.86 0.07 10,900 11,210 10,900 11,210 2.84 11,199 2.74 2.84 11,020 243 1.72 23.71 9.88 3.95 M 1.18 M 3.36 11.53 M
77 1403/09/03 1.0 K 1.09 M 0.0 0.0 10,900 10,900 10,808 10,900 0.85 10,900 0.85 0.85 10,777 105 1.14 0.0 100.0 0.0 545.54 K 0.0 -1.09 M
78 1403/08/30 50.0 K 54.04 M 0.01 0.05 10,808 10,808 10,808 10,808 0.0 10,808 0.0 0.0 10,672 70 1.27 1.0 100.0 540.4 K 54.04 M -100.0 -53.5 M
79 1403/08/29 51.31 K 55.46 M 0.01 0.05 10,900 10,900 10,806 10,806 2.0 10,808 2.02 0.87 10,602 -68 1.92 0.95 100.0 262.41 K 27.73 M -105.67 -54.93 M
80 1403/08/28 87.41 K 92.6 M 0.02 0.08 10,591 10,802 10,591 10,802 1.99 10,594 0.03 1.99 10,670 259 1.24 0.0 100.0 0.0 18.52 M 0.0 -92.6 M
81 1403/08/27 10.0 K 10.59 M 0.0 0.01 10,591 10,591 10,591 10,591 0.0 10,591 0.0 0.0 10,411 -20 1.73 0.0 100.0 0.0 10.59 M 0.0 -10.59 M
82 1403/08/26 20.16 M 21.35 B 755.35 881.47 10,486 10,694 10,486 10,692 2.98 10,591 2.0 1.98 10,431 215 2.5 0.5 0.06 35.6 M 3.08 M 11.57 94.49 M
83 1403/08/23 1.57 K 1.63 M 0.06 0.07 10,383 10,383 10,383 10,383 0.0 10,383 0.0 0.0 10,216 159 1.63 0.0 100.0 0.0 816.1 K 0.0 -1.63 M
84 1403/08/22 9.3 K 9.66 M 0.38 0.42 10,383 10,383 10,383 10,383 0.0 10,383 0.0 0.0 10,057 54 3.24 0.0 100.0 0.0 4.83 M 0.0 -9.66 M
85 1403/08/21 70.0 K 72.68 M 4.39 3.68 10,383 10,450 10,383 10,450 0.65 10,383 0.0 0.65 10,003 101 4.47 0.14 100.0 101.37 K 14.54 M -143.41 -72.58 M
86 1403/08/20 589.0 611.57 K 0.03 0.03 10,383 10,384 10,383 10,384 0.01 10,383 0.0 0.01 9,902 180 4.87 16.47 100.0 100.72 K 305.78 K -3.04 -510.84 K
87 1403/08/19 52.0 K 53.99 M 1.81 2.82 10,382 10,383 10,382 10,383 1.0 10,383 1.0 0.01 9,722 127 6.8 100.0 3.85 53.99 M 2.08 M 26.0 51.92 M
88 1403/08/16 200.0 205.6 K 0.01 0.01 10,280 10,280 10,280 10,280 -1.0 10,280 -1.0 0.0 9,595 -35 7.14 0.0 100.0 0.0 205.6 K 0.0 -205.6 K
89 1403/08/12 30.0 31.15 K 0.0 0.0 10,384 10,384 10,384 10,384 0.0 10,384 0.0 0.0 9,630 -88 7.83 0.0 100.0 0.0 31.15 K 0.0 -31.15 K
90 1403/08/09 26.85 K 27.88 M 1.0 1.56 10,309 10,413 10,309 10,413 -1.01 10,384 -1.28 1.01 9,718 160 7.15 0.0 100.0 0.0 6.97 M 0.0 -27.88 M
91 1403/08/08 5.63 K 5.92 M 0.22 0.03 10,519 10,519 10,519 10,519 0.0 10,519 0.0 0.0 9,558 -151 10.05 0.0 100.0 0.0 2.96 M 0.0 -5.92 M
92 1403/08/07 111.28 K 117.06 M 23.45 0.55 10,520 10,520 10,490 10,500 2.8 10,519 2.99 0.29 9,709 80 8.15 100.0 2.14 39.02 M 1.26 M 31.09 114.55 M
93 1403/08/06 1.24 K 1.26 M 0.24 0.01 10,230 10,233 10,135 10,233 0.98 10,214 0.79 0.97 9,629 166 6.27 26.37 100.0 111.13 K 252.89 K -2.28 -931.08 K
94 1403/08/05 1.33 K 1.35 M 0.04 0.01 10,140 10,140 10,130 10,130 -0.2 10,134 -0.16 0.1 9,463 229 7.05 100.0 100.0 449.26 K 673.89 K -1.5 0.0
95 1403/08/02 15.0 K 15.23 M 0.47 0.07 10,070 10,172 10,070 10,172 -1.96 10,150 -2.17 1.01 9,234 -202 10.16 100.0 21.3 15.23 M 1.08 M 14.09 11.98 M
96 1403/07/30 1.4 K 1.45 M 0.04 0.01 10,200 10,690 10,200 10,690 1.8 10,375 -1.2 4.8 9,436 -52 13.29 63.2 100.0 918.0 K 1.45 M -1.58 -534.5 K
97 1403/07/29 4.76 K 5.0 M 0.15 0.02 10,501 10,501 10,501 10,501 -2.96 10,501 -2.96 0.0 9,488 -351 10.68 0.0 100.0 0.0 1.25 M 0.0 -5.0 M
98 1403/07/25 3.0 K 3.25 M 0.1 0.01 10,818 10,830 10,818 10,830 2.96 10,821 2.87 0.11 9,839 -354 10.07 100.0 83.32 3.25 M 1.35 M 2.4 541.5 K
99 1403/07/22 150.66 K 158.48 M 213.7 0.77 10,335 10,890 10,335 10,890 2.25 10,519 -1.23 5.37 10,193 -19 6.84 6.3 52.96 9.99 M 27.98 M -2.8 -73.94 M
100 1403/07/21 500.0 532.5 K 0.41 0.0 10,650 10,650 10,650 10,650 2.35 10,650 2.35 0.0 10,212 78 4.29 0.0 100.0 0.0 532.5 K 0.0 -532.5 K
101 1403/07/17 1000.0 1.04 M 0.87 0.01 10,330 10,480 10,330 10,480 0.48 10,405 -0.24 1.45 10,134 5 3.41 0.0 100.0 0.0 520.25 K 0.0 -1.04 M
102 1403/07/16 1.12 K 1.17 M 0.12 0.01 10,307 10,459 10,307 10,430 0.22 10,430 0.22 1.47 10,129 20 2.97 0.0 100.0 0.0 291.26 K 0.0 -1.17 M
103 1403/07/15 408.0 424.61 K 0.04 0.0 10,261 10,410 10,261 10,410 0.48 10,407 0.45 1.45 10,109 -96 2.98 0.0 100.0 0.0 212.3 K 0.0 -424.61 K
104 1403/07/11 500.0 518.0 K 0.06 0.0 10,360 10,360 10,360 10,360 0.59 10,360 0.59 0.0 10,205 -46 1.52 0.0 100.0 0.0 518.0 K 0.0 -518.0 K
105 1403/07/10 3.14 K 3.23 M 0.37 0.02 10,299 10,299 10,299 10,299 -0.86 10,299 -0.86 0.0 10,251 -74 0.47 0.0 100.0 0.0 1.61 M 0.0 -3.23 M
106 1403/07/09 600.0 623.3 K 0.0 0.0 10,330 10,400 10,330 10,400 -0.16 10,388 -0.28 0.68 10,325 -50 0.73 0.0 100.0 0.0 311.65 K 0.0 -623.3 K
107 1403/07/07 40.69 K 42.39 M 0.05 0.21 10,415 10,550 10,415 10,550 0.48 10,417 -0.79 1.3 10,375 -99 1.69 0.0 100.0 0.0 21.19 M 0.0 -42.39 M
108 1403/07/03 500.0 525.0 K 0.0 0.0 10,500 10,500 10,500 10,500 0.57 10,500 0.57 0.0 10,474 152 0.25 0.0 100.0 0.0 525.0 K 0.0 -525.0 K
109 1403/07/02 500.0 522.0 K 0.0 0.0 10,440 10,440 10,440 10,440 2.55 10,440 2.55 0.0 10,322 207 1.14 0.0 100.0 0.0 522.0 K 0.0 -522.0 K
110 1403/07/01 60.0 61.08 K 0.0 0.0 9,911 10,449 9,911 10,449 2.64 10,180 0.0 5.43 10,115 -10 3.3 48.68 100.0 29.73 K 30.54 K 0.97 -31.35 K
111 1403/06/28 2.9 M 2.95 B 15.0 59.43 10,180 10,180 10,180 10,180 0.94 10,180 0.94 0.0 10,125 31 0.54 0.0 0.0 0.0 0.0 0.0 0.0
112 1403/06/27 953.0 K 961.15 M 373.93 874.71 10,085 10,180 10,085 10,180 0.0 10,085 -0.93 0.94 10,094 218 0.85 0.0 0.0 0.0 0.0 0.0 0.0
113 1403/06/24 103.0 104.85 K 0.04 0.09 10,180 10,180 10,180 10,180 2.56 10,180 2.56 0.0 9,876 -122 3.08 100.0 0.0 104.85 K 0.0 0.0 104.85 K
114 1403/06/21 11.0 K 10.92 M 20.69 8.66 9,900 10,190 9,900 10,190 1.81 9,926 -0.83 2.93 9,998 8 1.92 0.0 100.0 0.0 5.46 M 0.0 -10.92 M
115 1403/06/19 800.0 800.7 K 1.7 0.21 9,690 10,200 9,690 10,200 2.54 10,009 0.62 5.26 9,990 73 2.1 0.0 100.0 0.0 400.35 K 0.0 -800.7 K
116 1403/06/18 310.0 308.36 K 0.61 0.0 9,920 10,200 9,920 10,200 0.14 9,947 -2.35 2.82 9,917 -102 2.85 0.0 100.0 0.0 154.18 K 0.0 -308.36 K
117 1403/06/10 530.0 539.86 K 1.05 0.0 9,952 10,200 9,952 10,200 0.99 10,186 0.85 2.49 10,019 131 1.81 5.53 100.0 29.86 K 269.93 K -9.04 -510.0 K
118 1403/06/07 500.0 505.0 K 1.14 0.0 10,100 10,100 10,100 10,100 0.9 10,100 0.9 0.0 9,888 76 2.14 0.0 100.0 0.0 505.0 K 0.0 -505.0 K
119 1403/06/06 518.0 518.52 K 1.51 0.0 10,010 10,010 10,010 10,010 1.52 10,010 1.52 0.0 9,812 54 2.02 0.0 100.0 0.0 518.52 K 0.0 -518.52 K
120 1403/06/05 500.0 493.0 K 1.83 0.0 9,860 9,860 9,860 9,860 1.54 9,860 1.54 0.0 9,758 8 1.05 0.0 100.0 0.0 493.0 K 0.0 -493.0 K
121 1403/06/03 500.0 485.5 K 2.32 0.0 9,710 9,710 9,710 9,710 -1.52 9,710 -1.52 0.0 9,750 174 -0.41 100.0 100.0 485.5 K 485.5 K 1.0 0.0
122 1403/05/30 508.0 500.89 K 1.9 0.0 9,860 9,860 9,860 9,860 1.37 9,860 1.37 0.0 9,576 51 2.97 0.0 100.0 0.0 500.89 K 0.0 -500.89 K
123 1403/05/27 169.0 164.38 K 0.45 0.0 9,760 9,760 9,574 9,759 1.66 9,727 1.32 1.94 9,525 100 2.46 82.19 35.28 67.55 K 29.0 K 2.33 77.11 K
124 1403/05/24 36.0 34.56 K 0.07 0.0 9,600 9,600 9,600 9,600 -1.63 9,600 -1.63 0.0 9,425 63 1.86 100.0 100.0 34.56 K 34.56 K 1.0 0.0
125 1403/05/23 150.0 146.39 K 0.19 0.0 9,759 9,759 9,759 9,759 -1.96 9,759 -1.96 0.0 9,362 -40 4.24 0.0 100.0 0.0 48.8 K 0.0 -146.38 K
126 1403/05/22 213.0 212.02 K 0.19 0.0 9,954 9,954 9,954 9,954 1.96 9,954 1.96 0.0 9,402 -18 5.87 100.0 0.0 106.01 K 0.0 0.0 212.02 K
127 1403/05/13 768.0 749.8 K 0.74 0.0 9,500 9,900 9,500 9,900 -4.25 9,763 -5.57 4.21 9,420 -765 5.1 66.68 33.32 499.95 K 249.85 K 2.0 250.1 K
128 1403/05/09 691.0 714.46 K 0.6 0.0 10,050 10,450 10,050 10,450 0.16 10,339 -0.9 3.98 10,185 -24 2.6 0.0 100.0 0.0 238.15 K 0.0 -714.45 K
129 1403/05/08 794.0 828.35 K 0.22 0.0 10,250 10,540 10,250 10,540 1.38 10,433 0.35 2.83 10,209 -237 3.24 0.0 100.0 0.0 207.09 K 0.0 -828.35 K
130 1403/05/06 1.5 K 1.56 M 0.11 0.0 10,300 10,590 10,300 10,590 -0.07 10,397 -1.89 2.82 10,446 -86 1.38 0.0 100.0 0.0 779.75 K 0.0 -1.56 M
131 1403/05/02 2.0 K 2.12 M 0.0 0.0 10,700 10,700 10,500 10,690 2.79 10,597 1.89 1.9 10,532 -22 1.5 0.0 100.0 0.0 706.5 K 0.0 -2.12 M
132 1403/05/01 200.0 208.0 K 0.0 0.0 10,400 10,400 10,400 10,400 -1.89 10,400 -1.89 0.0 10,554 -222 -1.46 0.0 100.0 0.0 208.0 K 0.0 -208.0 K
133 1403/04/24 1.28 K 1.36 M 0.0 0.0 10,600 10,600 10,600 10,600 -1.89 10,600 -1.89 0.0 10,776 -22 -1.63 0.0 100.0 0.0 678.4 K 0.0 -1.36 M
134 1403/04/20 13.45 K 14.53 M 0.0 0.01 10,800 10,900 10,800 10,900 0.93 10,804 0.04 0.93 10,798 -44 0.94 96.25 3.75 13.98 M 545.0 K 25.66 13.44 M
135 1403/04/19 50.0 K 54.0 M 0.02 0.03 10,800 10,800 10,800 10,800 -1.15 10,800 -1.15 0.0 10,842 -88 -0.39 0.0 2.0 0.0 1.08 M 0.0 -1.08 M
136 1403/04/18 13.75 M 15.02 B 36.93 13.2 11,040 11,040 10,800 10,800 -2.34 10,926 -1.2 2.22 10,930 -63 -1.19 0.0 0.0 110.4 K 100.44 K 1.1 9.96 K
137 1403/04/17 1.74 M 1.92 B 2.23 1.82 10,900 11,059 10,900 11,059 0.99 11,059 0.99 1.46 10,993 170 0.6 0.0 0.25 0.0 4.88 M 0.0 -4.88 M
138 1403/04/16 61.72 K 67.59 M 0.08 0.06 10,800 11,000 10,800 11,000 7.14 10,951 6.66 1.85 10,823 433 1.64 51.62 0.74 17.44 M 501.6 K 34.78 34.39 M
139 1403/04/13 10.4 K 10.68 M 0.0 0.01 10,390 10,390 10,100 10,390 0.73 10,267 -0.47 2.87 10,390 125 0.0 0.0 100.0 0.0 5.34 M 0.0 -10.68 M
140 1403/04/09 97.0 100.06 K 0.0 0.0 10,315 10,315 10,315 10,315 0.73 10,315 0.73 0.0 10,265 -14 0.49 100.0 0.0 100.06 K 0.0 0.0 100.06 K
141 1403/04/06 50.0 K 51.2 M 0.02 0.05 10,240 10,240 10,240 10,240 2.29 10,240 2.29 0.0 10,279 287 -0.38 0.0 0.0 0.0 0.0 0.0 0.0
142 1403/04/02 3.78 M 3.79 B 1.95 4.73 10,011 10,011 10,011 10,011 1.22 10,011 1.22 0.0 9,992 46 0.19 0.0 0.0 0.0 0.0 0.0 0.0
143 1403/03/29 2.7 K 2.67 M 0.0 0.0 9,900 9,900 9,850 9,850 -1.51 9,890 -1.11 0.51 9,946 -268 -0.97 16.68 100.0 222.75 K 1.34 M -5.99 -2.22 M
144 1403/03/23 9.69 M 9.69 B 721.28 30.71 10,100 10,100 10,000 10,000 -1.48 10,001 -1.47 1.0 10,214 95 -2.1 2.79 2.79 135.37 M 135.34 M 1.0 60.6 K
145 1403/03/20 100.0 101.5 K 0.01 0.0 10,150 10,150 10,150 10,150 2.01 10,150 2.01 0.0 10,119 95 0.31 100.0 100.0 101.5 K 101.5 K 1.0 0.0
146 1403/03/19 100.0 99.5 K 0.01 0.0 9,950 9,950 9,950 9,950 -1.0 9,950 -1.0 0.0 10,024 -138 -0.74 0.0 100.0 0.0 99.5 K 0.0 -99.5 K
147 1403/03/16 4.98 K 5.01 M 0.2 0.02 10,050 10,050 10,050 10,050 -0.41 10,050 -0.41 0.0 10,162 -38 -1.1 0.0 100.0 0.0 5.01 M 0.0 -5.01 M
148 1403/03/12 61.6 K 62.16 M 1.62 0.2 10,250 10,250 10,050 10,050 -0.99 10,091 -0.58 1.99 10,200 47 -1.47 0.16 99.84 102.5 K 31.03 M -302.72 -61.95 M
149 1403/03/09 400.0 406.0 K 0.0 0.0 10,150 10,150 10,150 10,150 0.94 10,150 0.94 0.0 10,153 134 -0.03 100.0 100.0 406.0 K 406.0 K 1.0 0.0
150 1403/03/08 11.26 K 11.33 M 0.14 0.03 10,050 10,100 10,050 10,099 2.95 10,055 2.5 0.5 10,019 96 0.8 100.0 0.27 5.66 M 30.15 K 187.82 11.3 M
151 1403/03/07 30.0 29.43 K 0.0 0.0 9,810 9,810 9,810 9,810 -1.9 9,810 -1.9 0.0 9,923 -41 -1.14 0.0 100.0 0.0 29.43 K 0.0 -29.43 K
152 1403/03/06 50.09 K 50.09 M 0.05 0.11 10,000 10,000 9,900 9,900 -2.55 10,000 -1.57 1.01 9,964 -259 -0.64 0.0 100.0 0.0 25.04 M 0.0 -50.09 M
153 1403/02/30 127.9 K 129.92 M 0.12 0.28 10,200 10,200 10,100 10,100 -3.0 10,159 -2.43 0.99 10,223 -253 -1.2 0.0 100.0 0.0 129.92 M 0.0 -129.92 M
154 1403/02/29 228.4 K 237.81 M 0.22 0.52 10,450 10,450 10,400 10,412 -0.44 10,412 -0.44 0.48 10,476 -105 -0.61 56.16 0.0 66.78 M 0.0 0.0 133.56 M
155 1403/02/26 1.2 K 1.26 M 0.0 0.0 10,300 10,490 10,300 10,490 0.0 10,458 -0.31 1.84 10,581 125 -0.86 0.0 16.41 0.0 206.0 K 0.0 -206.0 K
156 1403/02/25 5.0 M 5.25 B 30.73 26.14 10,490 10,490 10,490 10,490 -0.1 10,490 -0.1 0.0 10,456 -51 0.33 0.0 0.0 0.0 0.0 0.0 0.0
157 1403/02/24 1.05 K 1.1 M 0.01 0.01 10,500 10,500 10,500 10,500 -1.64 10,500 -1.64 0.0 10,507 -163 -0.07 0.0 100.0 0.0 1.1 M 0.0 -1.1 M
158 1403/02/23 101.83 K 108.7 M 0.71 0.53 10,701 10,745 10,600 10,600 -1.39 10,675 -0.69 1.37 10,670 -137 -0.66 1.54 1.9 558.91 K 295.72 K 1.89 -393.33 K
159 1403/02/22 51.6 K 55.46 M 0.38 0.27 10,751 10,751 10,701 10,701 -2.09 10,749 -1.65 0.47 10,807 -86 -0.98 3.09 2.89 856.33 K 1.61 M -1.87 107.51 K
160 1403/02/19 651.16 K 711.64 M 117.02 4.11 10,900 10,933 10,850 10,933 0.17 10,929 0.14 0.76 10,893 -108 0.37 0.0 0.18 0.0 629.27 K 0.0 -1.26 M
161 1403/02/18 7.87 K 8.59 M 1.35 0.05 10,900 11,100 10,900 11,100 0.24 10,914 -1.44 1.83 11,001 -113 0.9 0.0 100.0 0.0 2.86 M 0.0 -8.59 M
162 1403/02/16 3.53 K 3.91 M 0.67 0.02 11,150 11,150 11,050 11,050 -0.45 11,073 -0.24 0.9 11,114 -127 -0.58 17.07 100.0 333.56 K 1.3 M -3.91 -3.24 M
163 1403/02/12 5.03 K 5.58 M 1.18 0.03 11,101 11,101 11,100 11,100 -0.06 11,100 -0.06 0.01 11,241 29 -1.25 3.98 100.0 111.01 K 2.79 M -25.15 -5.36 M
164 1403/02/11 4.12 K 4.57 M 0.05 0.02 11,151 11,151 11,100 11,100 -0.69 11,107 -0.63 0.46 11,212 -42 -1.0 15.19 100.0 694.21 K 1.52 M -2.19 -3.88 M
165 1403/02/10 7.28 K 8.14 M 0.09 0.02 11,150 11,250 11,150 11,250 0.35 11,177 -0.3 0.9 11,254 0 -0.04 0.0 100.0 0.0 4.07 M 0.0 -8.14 M
166 1403/02/09 9.15 K 10.25 M 0.02 0.03 11,210 11,399 11,200 11,399 0.42 11,211 -1.23 1.78 11,254 -145 1.29 1.95 100.0 199.54 K 5.13 M -25.7 -10.06 M
167 1403/02/08 627.0 711.68 K 0.0 0.0 11,400 11,400 11,350 11,350 0.44 11,351 0.45 0.44 11,399 -83 -0.43 0.0 100.0 0.0 355.84 K 0.0 -711.68 K
168 1403/02/04 201.0 227.13 K 0.0 0.0 11,300 11,300 11,300 11,300 0.31 11,300 0.31 0.0 11,482 18 -1.59 0.0 100.0 0.0 113.57 K 0.0 -227.13 K
169 1403/02/03 365.24 K 411.45 M 0.7 1.13 11,400 11,400 11,200 11,300 -2.16 11,265 -2.47 1.79 11,464 -11 -1.43 4.68 100.0 6.41 M 205.72 M -32.08 -392.21 M
170 1403/02/02 8.65 K 9.99 M 0.02 0.03 11,550 11,550 11,550 11,550 1.72 11,550 1.72 0.0 11,475 -18 0.65 100.0 5.24 9.99 M 523.22 K 19.09 9.46 M
171 1403/02/01 2.52 M 2.86 B 148.05 12.73 11,200 11,490 11,200 11,490 4.81 11,355 3.58 2.59 11,493 499 -0.03 0.32 0.05 4.63 M 656.92 K 7.04 7.94 M
172 1403/01/29 1.7 K 1.86 M 0.04 0.01 10,910 11,090 10,910 11,090 0.96 10,963 -0.2 1.65 10,994 -16 0.87 70.25 100.0 1.31 M 931.85 K 1.4 -554.5 K
173 1403/01/28 47.9 K 52.62 M 1.32 0.19 11,000 11,000 10,920 11,000 -0.79 10,985 -0.93 0.73 11,010 -34 -0.09 0.0 100.0 0.0 13.15 M 0.0 -52.62 M
174 1403/01/27 30.5 K 33.82 M 1.01 0.12 11,050 11,299 11,050 11,100 -1.54 11,088 -1.65 2.25 11,044 110 0.51 67.64 34.5 4.57 M 5.83 M -1.28 11.21 M
175 1403/01/26 4.82 K 5.43 M 0.16 0.02 11,274 11,274 11,274 11,274 -1.96 11,274 -1.96 0.0 10,934 -401 3.11 0.0 100.0 0.0 1.81 M 0.0 -5.43 M
176 1403/01/20 275.0 316.22 K 0.01 0.0 11,499 11,499 11,499 11,499 1.9 11,499 1.9 0.0 11,335 180 1.45 0.0 100.0 0.0 316.22 K 0.0 -316.22 K
177 1403/01/18 139.62 K 157.56 M 58.67 0.55 11,300 11,300 11,100 11,100 -3.49 11,285 -1.88 1.8 11,155 -283 -0.49 12.72 100.0 6.68 M 22.51 M -3.37 -137.52 M
178 1403/01/15 6.5 K 7.47 M 5.81 0.03 11,507 11,507 11,450 11,450 -1.97 11,501 -1.53 0.5 11,438 -163 0.1 100.0 29.48 2.49 M 1.1 M 2.26 5.27 M
179 1403/01/11 86.0 100.45 K 0.0 0.0 11,680 11,680 11,680 11,680 0.0 11,680 0.0 0.0 11,601 31 0.68 100.0 100.0 100.45 K 100.45 K 1.0 0.0
180 1403/01/08 452.0 527.94 K 0.0 0.0 11,400 11,700 11,400 11,700 0.7 11,680 0.53 2.63 11,570 -14 1.12 0.0 100.0 0.0 175.98 K 0.0 -527.94 K
181 1403/01/07 3.17 K 3.68 M 0.0 0.01 11,600 11,650 11,400 11,625 0.11 11,619 0.06 2.19 11,584 -7 0.35 82.98 100.0 3.05 M 612.88 K 4.98 -625.72 K
182 1403/01/06 1.7 K 1.97 M 0.0 0.01 11,700 11,700 11,600 11,600 -0.85 11,612 -0.75 0.86 11,591 -140 0.08 0.0 100.0 0.0 658.0 K 0.0 -1.97 M
183 1403/01/05 190.0 222.3 K 0.0 0.0 11,700 11,700 11,700 11,700 2.94 11,700 2.94 0.0 11,731 352 -0.26 100.0 100.0 111.15 K 222.3 K -2.0 0.0
184 1402/12/28 1.93 M 2.19 B 5.52 11.62 11,100 11,850 11,000 11,850 6.63 11,366 2.28 7.73 11,379 222 4.14 0.24 56.7 1.75 M 155.39 M -88.69 -1.24 B
185 1402/12/27 1.72 M 1.91 B 330.25 21.5 10,810 11,200 10,800 11,200 -0.41 11,113 -1.18 3.7 11,157 134 0.39 0.88 1.21 1.68 M 4.63 M -2.75 -6.34 M
186 1402/12/26 890.0 1.0 M 0.06 0.01 11,300 11,300 10,990 10,990 0.74 11,246 3.09 2.82 11,023 18 -0.3 32.37 77.62 162.0 K 258.96 K -1.6 -452.87 K
187 1402/12/23 11.88 K 12.96 M 0.05 0.15 10,900 10,910 10,900 10,900 -1.13 10,909 -1.05 0.09 11,005 -96 -0.95 8.42 100.0 1.09 M 2.59 M -2.38 -11.87 M
188 1402/12/22 11.34 K 12.51 M 0.05 0.14 11,000 11,240 11,000 11,240 0.56 11,025 -1.36 2.18 11,101 -60 1.25 18.51 100.0 1.16 M 3.13 M -2.7 -10.19 M
189 1402/12/21 1.85 K 2.06 M 0.01 0.02 11,190 11,199 10,900 11,199 0.89 11,177 0.69 2.74 11,161 140 0.34 0.0 100.0 0.0 412.64 K 0.0 -2.06 M
190 1402/12/20 98.0 108.78 K 0.0 0.0 11,100 11,100 11,100 11,100 1.83 11,100 1.83 0.0 11,021 -63 0.72 0.0 100.0 0.0 108.78 K 0.0 -108.78 K
191 1402/12/16 50.06 K 54.56 M 0.19 0.64 10,900 10,900 10,801 10,801 -0.91 10,900 0.0 0.92 11,084 -6 -2.55 0.12 0.69 64.81 K 125.15 K -1.93 -310.65 K
192 1402/12/15 1.06 M 1.15 B 18.3 42.37 10,800 10,910 10,800 10,900 0.92 10,900 0.92 1.02 11,090 217 -1.71 0.42 0.73 1.61 M 1.41 M 1.14 -3.65 M
193 1402/12/14 3.45 K 3.72 M 0.06 0.14 10,800 10,808 10,800 10,800 0.85 10,801 0.86 0.07 10,873 -89 -0.67 14.51 100.0 540.4 K 1.86 M -3.44 -3.18 M
194 1402/12/13 74.57 K 79.86 M 1.75 3.46 10,700 10,890 10,700 10,800 3.12 10,709 2.25 1.78 10,962 235 -1.48 2.73 97.27 1.09 M 19.42 M -17.83 -75.5 M
195 1402/12/12 201.14 K 210.65 M 16.26 17.23 10,200 10,690 10,200 10,690 3.95 10,473 1.84 4.8 10,727 417 -0.34 0.5 0.32 527.25 K 221.82 K 2.38 389.05 K
196 1402/12/09 3.88 K 3.99 M 0.18 0.33 10,400 10,400 10,250 10,250 0.78 10,284 1.11 1.46 10,310 35 -0.58 25.38 92.02 337.16 K 1.22 M -3.63 -2.66 M
197 1402/12/08 6.35 K 6.46 M 0.21 0.51 10,151 10,199 10,151 10,199 -0.68 10,171 -0.95 0.47 10,275 26 -0.74 49.57 100.0 1.6 M 2.15 M -1.35 -3.26 M
198 1402/12/07 1.34 K 1.38 M 0.04 0.11 10,300 10,300 10,250 10,250 -0.97 10,269 -0.78 0.49 10,249 -155 0.01 0.0 100.0 0.0 688.0 K 0.0 -1.38 M
199 1402/12/05 273.0 282.56 K 0.01 0.02 10,351 10,351 10,350 10,350 -0.48 10,350 -0.48 0.01 10,404 -87 -0.52 0.37 100.0 1.04 K 282.56 K -272.97 -281.52 K
200 1402/12/02 50.0 K 52.0 M 1.99 3.08 10,400 10,400 10,400 10,400 0.0 10,400 0.0 0.0 10,491 14 -0.87 0.0 0.32 0.0 166.4 K 0.0 -166.4 K
201 1402/12/01 50.1 K 52.1 M 3.3 3.6 10,400 10,401 10,400 10,401 0.5 10,400 0.49 0.01 10,477 -3 -0.73 0.19 0.19 100.89 K 100.89 K 1.0 0.0
202 1402/11/30 50.64 K 52.41 M 10.0 4.25 10,301 10,350 10,301 10,310 0.05 10,349 0.43 0.48 10,480 158 -1.62 1.25 1.25 218.92 K 218.92 K 1.0 0.0
203 1402/11/28 21.62 K 22.28 M 3.52 0.99 10,351 10,450 10,300 10,450 0.45 10,305 -0.94 1.46 10,322 -101 1.24 4.27 100.0 316.71 K 7.43 M -23.45 -21.33 M
204 1402/11/25 447.0 465.02 K 0.07 0.02 10,410 10,410 10,400 10,400 -0.43 10,403 -0.4 0.1 10,423 -77 -0.22 30.45 100.0 141.58 K 232.51 K -1.64 -323.44 K
205 1402/11/24 2.58 K 2.7 M 0.44 0.11 10,400 10,600 10,400 10,598 0.8 10,445 -0.66 1.92 10,500 -27 0.93 22.83 81.1 307.92 K 1.09 M -3.55 -1.57 M
206 1402/11/23 637.0 669.77 K 0.1 0.03 10,502 10,530 10,502 10,530 0.28 10,514 0.12 0.27 10,527 -75 0.03 100.0 100.0 223.26 K 334.88 K -1.5 0.0
207 1402/11/21 30.0 31.5 K 0.0 0.0 10,501 10,501 10,501 10,501 -0.88 10,501 -0.88 0.0 10,602 -42 -0.95 100.0 100.0 31.5 K 31.5 K 1.0 0.0
208 1402/11/18 26.98 K 28.58 M 12.91 0.03 10,600 10,600 10,500 10,600 0.53 10,594 0.47 0.95 10,644 71 -0.41 6.72 100.0 960.39 K 9.53 M -9.92 -26.66 M
209 1402/11/17 908.0 957.4 K 0.32 0.0 10,600 10,600 10,500 10,501 -1.87 10,544 -1.47 0.95 10,573 -97 -0.68 100.0 55.71 319.13 K 266.7 K 1.2 424.0 K
210 1402/11/14 952.0 1.02 M 0.29 0.0 10,800 10,800 10,600 10,600 0.68 10,701 1.64 1.89 10,670 41 -0.66 50.89 49.11 518.4 K 500.32 K 1.04 18.08 K
211 1402/11/11 2.54 K 2.67 M 0.75 0.0 10,500 10,650 10,500 10,500 -0.94 10,528 -0.68 1.43 10,629 59 -1.21 19.05 80.95 509.07 K 721.0 K -1.42 -1.65 M
212 1402/11/10 1.36 K 1.44 M 0.18 0.0 10,600 10,600 10,600 10,600 -0.93 10,600 -0.93 0.0 10,570 -155 0.28 26.2 100.0 376.3 K 359.08 K 1.05 -1.06 M
213 1402/11/09 4.7 K 5.02 M 0.62 0.0 10,600 10,710 10,500 10,710 1.33 10,699 1.23 2.0 10,725 18 -0.14 2.11 100.0 53.0 K 1.26 M -23.7 -4.92 M
214 1402/11/08 4.63 K 4.9 M 0.18 0.0 10,700 10,700 10,501 10,695 0.14 10,569 -1.04 1.9 10,707 103 -0.11 67.27 97.73 823.35 K 1.59 M -1.94 -1.49 M
215 1402/11/07 3.47 K 3.71 M 0.11 0.0 10,550 10,700 10,550 10,700 2.3 10,680 2.11 1.42 10,604 12 0.91 86.6 27.86 1.61 M 344.32 K 4.66 2.18 M
216 1402/11/04 2.67 K 2.79 M 0.09 0.0 10,450 10,500 10,450 10,500 0.23 10,459 -0.16 0.48 10,592 111 -0.87 18.8 81.2 525.0 K 2.27 M -4.32 -1.74 M
217 1402/11/03 22.11 K 23.16 M 0.78 0.02 10,450 10,690 10,450 10,690 -0.6 10,476 -2.59 2.3 10,481 -160 1.99 0.0 100.0 0.0 2.11 M 0.0 -23.16 M
218 1402/11/02 5.01 K 5.39 M 0.07 0.0 10,800 10,800 10,750 10,750 -0.34 10,755 -0.3 0.47 10,641 -140 1.02 9.44 100.0 508.68 K 2.69 M -5.29 -4.88 M
219 1402/10/30 98.45 K 106.19 M 1.79 0.09 11,090 11,090 10,750 10,750 -1.8 10,787 -1.46 3.16 10,781 -230 -0.29 1.57 100.0 557.23 K 15.17 M -27.22 -104.52 M
220 1402/10/27 24.56 K 26.89 M 0.44 0.02 10,900 11,090 10,900 11,090 1.74 10,947 0.43 1.74 11,011 -28 0.72 10.06 92.64 2.7 M 2.08 M 1.3 -22.21 M
221 1402/10/26 4.0 K 4.36 M 0.07 0.0 10,900 10,900 10,900 10,900 -0.96 10,900 -0.96 0.0 11,039 -33 -1.26 2.5 100.0 109.0 K 1.45 M -13.34 -4.25 M
222 1402/10/25 10.55 K 11.61 M 0.0 0.01 11,010 11,020 11,000 11,020 0.16 11,006 0.04 0.18 11,072 -101 -0.47 13.96 100.0 540.37 K 1.66 M -3.07 -9.99 M
223 1402/10/24 219.36 K 241.35 M 0.05 0.2 10,900 11,150 10,900 11,139 1.93 11,002 0.68 2.29 11,173 137 -0.3 3.0 3.3 1.21 M 1.14 M 1.06 -722.96 K
224 1402/10/23 16.32 K 17.83 M 0.0 0.02 10,900 11,049 10,900 11,000 0.82 10,928 0.16 1.37 11,036 29 -0.33 18.52 100.0 660.54 K 1.98 M -3.0 -14.53 M
225 1402/10/20 28.45 K 31.05 M 0.01 0.03 10,890 10,989 10,860 10,989 1.0 10,911 0.28 1.19 11,007 110 -0.16 47.82 100.0 2.47 M 2.82 M -1.14 -16.2 M
226 1402/10/19 1.15 K 1.25 M 0.0 0.0 10,880 10,880 10,880 10,880 0.06 10,880 0.06 0.0 10,897 21 -0.16 100.0 100.0 416.7 K 312.53 K 1.33 0.0
227 1402/10/18 20.01 M 21.76 B 296.66 194.48 10,950 10,950 10,803 10,805 -1.4 10,873 -0.78 1.36 10,876 -11 -0.65 0.05 0.01 3.96 M 778.65 K 5.09 9.55 M
228 1402/10/17 560.0 613.68 K 0.0 0.01 11,000 11,000 10,950 10,950 0.55 10,958 0.62 0.46 10,887 -73 0.58 100.0 0.0 306.84 K 0.0 0.0 613.68 K
229 1402/10/16 33.38 K 36.35 M 0.19 0.32 10,771 10,989 10,750 10,989 1.52 10,890 0.61 2.22 10,960 97 0.26 6.23 100.0 452.66 K 3.03 M -6.69 -34.08 M
230 1402/10/13 1.98 K 2.14 M 0.01 0.02 10,750 10,900 10,750 10,900 -0.03 10,824 -0.72 1.4 10,863 10 0.34 19.27 89.83 206.56 K 481.57 K -2.33 -1.51 M
231 1402/10/12 288.76 K 314.84 M 2.45 3.12 10,800 10,930 10,800 10,900 -0.19 10,903 -0.16 1.2 10,853 -37 0.43 99.93 0.16 78.65 M 167.08 K 470.75 314.12 M
232 1402/10/11 12.59 K 13.75 M 0.11 0.11 10,950 10,950 10,900 10,920 -0.41 10,921 -0.4 0.46 10,890 -76 0.28 100.0 100.0 6.88 M 2.29 M 3.0 0.0
233 1402/10/10 411.86 K 451.59 M 12.14 4.51 10,950 11,000 10,900 10,950 -0.02 10,965 0.12 0.92 10,966 -75 -0.15 12.7 2.45 9.56 M 1.11 M 8.63 46.27 M
234 1402/10/09 151.75 K 166.19 M 26.78 1.63 11,100 11,100 10,950 10,950 -0.07 10,952 -0.05 1.37 11,041 26 -0.82 2.49 0.0 2.07 M 0.0 0.0 4.13 M
235 1402/10/06 8.89 K 9.74 M 0.95 0.08 11,040 11,040 10,900 11,000 -0.3 10,958 -0.68 1.28 11,015 38 -0.14 80.76 77.06 1.31 M 833.83 K 1.57 360.39 K
236 1402/10/05 3.08 K 3.4 M 0.21 0.02 10,950 11,100 10,950 11,090 -0.2 11,033 -0.71 1.37 10,977 -101 1.03 66.99 100.0 1.14 M 377.33 K 3.01 -1.12 M
237 1402/10/04 4.46 K 4.96 M 0.05 0.03 11,190 11,190 11,000 11,185 -0.35 11,112 -1.0 1.73 11,078 -24 0.97 25.57 100.0 253.65 K 826.73 K -3.26 -3.69 M
238 1402/10/03 1.51 K 1.7 M 0.02 0.01 11,289 11,289 11,150 11,250 1.23 11,224 1.0 1.25 11,102 -101 1.33 66.86 100.0 378.24 K 424.26 K -1.12 -562.34 K
239 1402/10/02 10.39 K 11.55 M 0.12 0.04 11,100 11,290 11,100 11,100 -2.1 11,113 -1.98 1.71 11,203 23 -0.92 92.76 100.0 2.14 M 2.89 M -1.35 -836.61 K
240 1402/09/29 27.44 K 31.11 M 0.16 0.12 11,300 11,390 11,300 11,390 0.81 11,338 0.35 0.8 11,180 -19 1.88 100.0 14.64 7.78 M 4.56 M 1.71 26.55 M
241 1402/09/28 29.1 K 32.88 M 0.17 0.12 11,300 11,300 11,235 11,300 0.58 11,299 0.57 0.58 11,199 -21 0.9 100.0 3.43 16.44 M 563.11 K 29.2 31.75 M
242 1402/09/27 364.21 K 409.19 M 2.57 1.66 11,100 11,254 11,100 11,250 1.76 11,235 1.63 1.39 11,220 165 0.27 29.84 0.69 20.35 M 468.56 K 43.43 119.29 M
243 1402/09/25 15.65 K 17.3 M 0.11 0.07 10,900 11,100 10,900 11,100 1.49 11,055 1.08 1.83 11,055 97 0.41 99.26 35.85 8.59 M 1.03 M 8.31 10.97 M
244 1402/09/22 13.79 K 15.08 M 0.1 0.06 10,850 11,000 10,850 11,000 0.14 10,937 -0.44 1.38 10,958 17 0.38 0.0 100.0 0.0 2.15 M 0.0 -15.08 M
245 1402/09/21 420.6 K 462.04 M 5.7 2.04 11,150 11,150 10,900 10,900 -0.46 10,985 0.32 2.29 10,941 -76 -0.37 5.22 16.43 4.82 M 18.98 M -3.94 -51.82 M
246 1402/09/20 51.73 K 56.64 M 0.79 0.25 10,960 11,090 10,900 11,090 0.15 10,950 -1.11 1.74 11,017 42 0.66 27.12 100.0 3.07 M 5.15 M -1.68 -41.28 M
247 1402/09/19 206.12 K 228.25 M 2.18 1.04 11,000 11,150 10,850 10,900 -1.56 11,073 0.0 2.76 10,975 43 -0.68 3.33 13.19 1.9 M 3.76 M -1.98 -22.51 M
248 1402/09/18 23.38 K 25.89 M 0.24 0.07 11,100 11,100 10,950 11,097 0.24 11,073 0.03 1.37 10,932 -151 1.51 89.33 59.05 3.3 M 1.7 M 1.95 7.84 M
249 1402/09/15 11.3 K 12.51 M 0.08 0.02 11,002 11,180 11,002 11,180 0.76 11,070 -0.23 1.62 11,083 -28 0.88 100.0 100.0 4.17 M 2.5 M 1.67 0.0
250 1402/09/14 76.2 K 84.56 M 0.39 0.13 11,040 11,250 10,850 11,250 1.59 11,096 0.2 3.69 11,111 177 1.25 100.0 5.65 28.19 M 1.2 M 23.58 79.78 M
251 1402/09/13 9.41 K 10.42 M 0.03 0.02 10,950 11,150 10,950 10,990 2.73 11,074 3.51 1.83 10,934 3 0.51 98.95 42.57 1.47 M 739.2 K 1.99 5.87 M
252 1402/09/12 352.3 K 376.88 M 1.54 0.42 10,687 11,000 10,650 11,000 3.31 10,698 0.47 3.29 10,931 268 0.63 4.73 0.24 4.45 M 181.26 K 24.57 16.91 M
253 1402/09/11 46.59 K 49.61 M 0.21 0.06 10,640 10,750 10,640 10,750 3.29 10,648 2.31 1.03 10,663 82 0.82 16.38 97.66 1.62 M 4.4 M -2.71 -40.32 M
254 1402/09/08 190.48 K 198.25 M 0.33 0.23 10,355 10,550 10,355 10,420 0.63 10,408 0.51 1.88 10,581 196 -1.52 1.4 21.31 926.84 K 3.52 M -3.8 -39.47 M
255 1402/09/07 387.73 K 401.49 M 0.76 0.48 10,300 10,359 10,300 10,300 -0.01 10,355 0.52 0.57 10,385 89 -0.82 13.11 5.69 17.55 M 3.26 M 5.38 29.8 M
256 1402/09/06 513.73 K 529.19 M 1.26 0.65 10,300 10,301 10,250 10,250 -0.8 10,301 -0.31 0.5 10,296 -27 -0.45 0.02 2.67 103.0 K 3.54 M -34.33 -14.04 M
257 1402/09/05 4.78 K 4.94 M 0.01 0.01 10,250 10,350 10,250 10,250 -0.2 10,333 0.6 0.98 10,323 9 -0.71 85.16 89.73 1.4 M 738.49 K 1.9 -225.72 K
258 1402/09/04 6.93 K 7.12 M 0.02 0.01 10,300 10,400 10,250 10,250 -0.97 10,271 -0.76 1.46 10,314 -21 -0.62 31.65 100.0 750.82 K 444.87 K 1.69 -4.87 M
259 1402/09/01 2.01 M 2.08 B 42.88 2.83 10,301 10,400 10,301 10,400 1.46 10,350 0.98 0.96 10,335 -24 0.63 0.1 0.32 672.29 K 3.33 M -4.95 -4.64 M
260 1402/08/30 15.36 K 15.74 M 0.35 0.02 10,250 10,250 10,250 10,250 -0.05 10,250 -0.05 0.0 10,359 70 -1.05 0.0 100.0 0.0 1.43 M 0.0 -15.74 M
261 1402/08/29 7.27 K 7.46 M 0.17 0.01 10,250 10,260 10,250 10,250 -0.97 10,255 -0.92 0.1 10,289 -44 -0.38 51.27 100.0 1.91 M 621.45 K 3.08 -3.63 M
262 1402/08/28 32.28 K 33.41 M 0.58 0.05 10,400 10,400 10,330 10,330 0.29 10,350 0.49 0.68 10,333 -29 -0.03 1.73 100.0 577.2 K 5.57 M -9.65 -32.84 M
263 1402/08/27 63.28 K 65.18 M 0.1 0.09 10,310 10,310 10,300 10,300 -0.92 10,300 -0.92 0.1 10,362 -1 -0.6 7.24 20.99 943.89 K 1.24 M -1.32 -8.96 M
264 1402/08/24 115.79 K 120.37 M 0.07 0.16 10,419 10,419 10,351 10,410 -0.86 10,396 -0.99 0.66 10,363 -60 0.45 13.6 13.66 3.27 M 822.24 K 3.98 -72.8 K
265 1402/08/23 1.5 K 1.58 M 0.0 0.0 10,393 10,500 10,393 10,500 -0.42 10,500 -0.42 1.03 10,423 -64 0.74 66.69 100.0 525.52 K 525.35 K 1.0 -525.0 K
266 1402/08/22 2.9 K 3.05 M 0.0 0.0 10,450 10,590 10,450 10,590 1.07 10,544 0.63 1.34 10,487 -34 0.98 92.09 100.0 937.31 K 436.22 K 2.15 -241.59 K
267 1402/08/21 92.99 K 97.43 M 0.03 0.04 10,500 10,550 10,460 10,460 -1.35 10,478 -1.18 0.86 10,521 47 -0.58 15.27 100.0 2.13 M 10.83 M -5.09 -82.55 M
268 1402/08/20 3.06 M 3.25 B 1.49 1.43 10,500 10,605 10,500 10,550 0.4 10,603 0.9 1.0 10,474 25 0.73 0.76 1.19 4.92 M 1.93 M 2.55 -14.02 M
269 1402/08/17 5.24 M 5.51 B 5.2 1.65 10,444 10,553 10,444 10,500 1.52 10,508 1.6 1.04 10,449 -81 0.49 2.77 0.2 11.74 M 1.2 M 9.78 141.8 M
270 1402/08/16 2.08 K 2.15 M 0.0 0.0 10,270 10,430 10,270 10,363 0.96 10,343 0.77 1.56 10,530 208 -1.59 21.67 100.0 155.04 K 238.45 K -1.54 -1.68 M
271 1402/08/15 8.42 K 8.64 M 0.01 0.0 10,170 10,271 10,170 10,268 1.46 10,264 1.42 0.99 10,322 57 -0.52 97.03 87.79 2.1 M 842.5 K 2.49 798.54 K
272 1402/08/14 4.99 M 5.05 B 132.41 0.9 10,251 10,251 10,112 10,239 0.64 10,120 -0.53 1.37 10,265 51 -0.25 0.91 0.46 6.55 M 1.54 M 4.26 22.81 M
273 1402/08/13 16.73 K 17.02 M 0.18 0.0 10,149 10,229 10,147 10,229 1.93 10,174 1.39 0.81 10,214 131 0.15 14.23 100.0 1.21 M 1.13 M 1.07 -14.6 M
274 1402/08/10 14.3 K 14.35 M 0.14 0.0 10,010 10,099 10,000 10,099 0.27 10,035 -0.37 0.99 10,083 -5 0.16 20.97 100.0 752.45 K 1.79 M -2.38 -11.34 M
275 1402/08/09 108.96 K 109.74 M 1.28 0.02 10,106 10,119 10,070 10,070 -0.36 10,072 -0.34 0.49 10,088 -24 -0.18 0.73 100.0 402.05 K 15.68 M -38.99 -108.94 M
276 1402/08/08 12.12 K 12.25 M 0.13 0.0 10,110 10,110 10,056 10,057 0.02 10,106 0.51 0.54 10,112 33 -0.54 6.94 100.0 425.39 K 2.04 M -4.8 -11.4 M
277 1402/08/07 36.46 K 36.66 M 0.4 0.0 10,011 10,100 10,010 10,040 0.08 10,055 0.23 0.9 10,079 64 -0.39 12.17 100.0 892.36 K 1.75 M -1.96 -32.2 M
278 1402/08/06 301.34 K 302.29 M 7.97 0.04 10,054 10,054 10,018 10,018 -0.36 10,032 -0.22 0.36 10,015 -101 0.03 23.52 100.0 23.7 M 13.74 M 1.72 -231.19 M
279 1402/08/03 64.89 K 65.24 M 1.82 0.01 10,053 10,070 10,053 10,069 0.16 10,054 0.01 0.17 10,116 -15 -0.46 89.07 100.0 11.62 M 3.84 M 3.03 -7.13 M
280 1402/08/02 10.46 K 10.52 M 0.08 0.0 10,070 10,070 10,052 10,068 0.16 10,053 0.01 0.18 10,131 -6 -0.62 5.81 100.0 305.61 K 1.05 M -3.44 -9.91 M
281 1402/08/01 47.02 K 47.26 M 0.17 0.0 10,052 10,053 10,052 10,053 0.01 10,052 0.0 0.01 10,137 5 -0.83 21.49 100.0 5.08 M 2.63 M 1.93 -37.11 M
282 1402/07/30 31.57 K 31.74 M 0.01 0.0 10,051 10,095 10,051 10,052 0.01 10,052 0.01 0.44 10,132 5 -0.79 89.57 100.0 4.74 M 1.76 M 2.69 -3.31 M
283 1402/07/29 35.09 K 35.26 M 0.01 0.0 10,050 10,090 10,050 10,090 0.38 10,051 -0.01 0.4 10,127 13 -0.37 3.0 100.0 528.2 K 1.31 M -2.47 -34.21 M
284 1402/07/26 53.7 K 53.98 M 0.0 0.0 10,051 10,090 10,050 10,090 -0.13 10,052 -0.5 0.4 10,114 12 -0.24 94.73 100.0 10.23 M 1.93 M 5.31 -2.84 M
285 1402/07/25 524.6 K 530.0 M 0.03 0.03 10,114 10,114 10,100 10,100 0.36 10,103 0.39 0.14 10,102 -11 -0.02 6.02 100.0 3.55 M 8.69 M -2.45 -498.07 M
286 1402/07/24 777.67 K 782.62 M 0.03 0.03 10,188 10,188 10,001 10,096 0.96 10,064 0.64 1.87 10,113 113 -0.17 53.58 66.12 27.96 M 36.96 M -1.32 -98.15 M
287 1402/06/29 28.4 M 28.4 B 1.22 1.22 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 10,000 0 0.0 1.52 0.0 2.54 M 0.0 0.0 431.5 M
288 1402/06/28 2.23 M 2.23 B 0.07 0.07 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 10,000 0 0.0 32.7 0.0 4.44 M 0.0 0.0 728.76 M
289 1402/06/27 25.67 M 25.67 B 0.62 0.62 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 10,000 0 0.0 14.14 0.0 9.75 M 0.0 0.0 3.63 B
290 1402/06/26 41.7 M 41.7 B 1 1 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 10,000 0 0.0 1.69 0.0 2.62 M 0.0 0.0 705.4 M