تریدرز آرنا
آپشن آرنا نمودار مقایسه چندین نماد چارت ناشناخته (تست معامله گری) نمودارهای جریانات نقدینگی لحظه ای بازار دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار پیشرفته دیده بان بازار
سوابق بازار(سهام،حق تقدم،صندوقهای سهامی،مختلط و درآمدثابت) سوابق بازار(سهام،حق تقدم،صندوقهای سهامی و مختلط ) سوابق بازار(سهام و حق تقدم)
تیام سوابق تکمیلی تیام نمودارهای جریانات نقدینگی تیام نمودار تکنیکال تیام اندیکاتورهای تیام تحلیلگر جریانات نقدینگی تیام خرید اشتراک
ورود/عضویت

سوابق تیام

خروجی اکسل
ردیف تاریخ حجم ارزش حجم به 5روزه حجم به 20روزه اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان NAV تغییر NAV حباب درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1404/05/25 4.93 K 5.97 M 0.0 0.0 11,980 12,286 11,980 12,286 0.5 12,104 -0.99 2.55 12,179 153 0.88 20.57 58.86 1.23 M 1.17 M 1.05 -2.29 M
2 1404/05/22 650.0 K 794.62 M 0.37 0.29 12,226 12,240 12,222 12,222 -3.0 12,225 -2.98 0.15 12,026 -322 1.63 0.0 6.01 0.0 23.89 M 0.0 -47.78 M
3 1404/05/20 6.64 M 8.37 B 2.27 3.48 12,600 12,600 12,600 12,600 -0.22 12,600 -0.22 0.0 12,348 -157 2.04 0.0 0.0 0.0 0.0 0.0 0.0
4 1404/05/19 2.06 M 2.6 B 0.49 1.14 12,660 12,844 12,463 12,844 1.0 12,628 -0.7 3.06 12,505 -38 2.71 0.0 0.02 0.0 613.77 K 0.0 -613.77 K
5 1404/05/18 500.0 635.85 K 0.0 0.0 12,717 12,717 12,717 12,717 2.01 12,717 2.01 0.0 12,543 74 1.39 0.0 100.0 0.0 635.85 K 0.0 -635.85 K
6 1404/05/14 54.0 K 67.32 M 0.01 0.03 12,467 12,467 12,467 12,467 -2.97 12,467 -2.97 0.0 12,469 -268 -0.02 0.0 0.0 0.0 0.0 0.0 0.0
7 1404/05/13 116.0 149.04 K 0.0 0.0 12,848 12,848 12,848 12,848 1.5 12,848 1.5 0.0 12,737 6 0.87 100.0 100.0 149.04 K 149.04 K 1.0 0.0
8 1404/05/12 12.51 M 15.84 B 3.11 10.46 12,903 12,903 12,517 12,718 -1.44 12,658 -1.91 3.08 12,731 -89 -0.1 0.39 0.23 62.55 M 9.03 M 6.93 26.44 M
9 1404/05/11 8.56 M 11.05 B 3.61 10.31 12,694 12,905 12,694 12,905 0.14 12,904 0.13 1.66 12,820 -108 0.66 0.0 0.0 0.0 0.0 0.0 0.0
10 1404/05/08 270.64 K 348.78 M 0.11 0.32 12,842 13,100 12,778 13,100 1.5 12,887 -0.15 2.52 12,928 -263 1.33 0.0 59.15 0.0 103.14 M 0.0 -206.29 M
11 1404/05/07 3.36 M 4.34 B 1.89 4.31 12,910 12,911 12,906 12,910 -2.97 12,907 -2.99 0.04 13,191 -172 -2.13 1.1 1.1 47.77 M 47.77 M 1.0 2.23 K
12 1404/05/06 720.0 K 957.94 M 0.42 0.95 13,363 13,363 13,296 13,296 -2.99 13,305 -2.93 0.5 13,363 -227 -0.5 0.0 3.25 0.0 15.56 M 0.0 -31.13 M
13 1404/05/05 7.21 M 9.88 B 22.58 10.09 13,505 13,774 13,505 13,692 1.38 13,706 1.49 1.99 13,590 -98 0.75 0.87 0.97 42.83 M 47.81 M -1.12 -9.96 M
14 1404/05/04 300.15 K 405.36 M 0.56 0.43 13,505 13,505 13,504 13,504 -0.01 13,505 0.0 0.01 13,688 -88 -1.34 0.05 0.72 205.26 K 1.45 M -7.08 -2.7 M
15 1404/05/01 270.37 K 365.14 M 0.54 0.35 13,720 13,720 13,505 13,505 -1.5 13,505 -1.5 1.59 13,776 -82 -1.97 0.14 0.14 502.15 K 502.15 K 1.0 0.0
16 1404/04/31 401.54 K 550.54 M 0.9 0.44 13,723 13,800 13,655 13,655 -0.5 13,711 -0.09 1.06 13,858 -38 -1.46 7.67 67.5 14.08 M 92.9 M -6.6 -329.37 M
17 1404/04/30 301.66 K 413.95 M 0.74 0.33 13,688 13,794 13,652 13,666 0.1 13,723 0.52 1.04 13,896 60 -1.66 21.47 81.8 29.63 M 48.37 M -1.63 -249.72 M
18 1404/04/29 321.87 K 439.42 M 0.91 0.34 13,890 13,890 13,647 13,654 -1.45 13,652 -1.47 1.78 13,836 79 -1.32 5.55 100.0 12.2 M 87.88 M -7.2 -415.02 M
19 1404/04/28 1.38 M 1.91 B 17.82 1.34 14,138 14,138 13,634 13,770 -1.63 13,855 -1.02 3.7 13,757 65 0.09 4.4 19.37 28.0 M 92.51 M -3.3 -286.01 M
20 1404/04/25 100.0 K 139.98 M 1.73 0.08 13,998 13,998 13,998 13,998 2.96 13,998 2.96 0.0 13,692 84 2.23 0.0 0.0 0.0 0.0 0.0 0.0
21 1404/04/24 134.2 K 182.45 M 3.77 0.1 13,599 13,599 13,139 13,596 2.48 13,595 2.47 3.5 13,608 152 -0.09 98.51 30.82 89.87 M 18.74 M 4.8 123.51 M
22 1404/04/23 100.6 K 133.47 M 6.5 0.08 13,266 13,533 13,266 13,533 0.99 13,267 -0.99 2.01 13,456 53 0.57 0.0 0.41 0.0 541.32 K 0.0 -541.32 K
23 1404/04/22 50.0 K 67.0 M 0.57 0.03 13,400 13,400 13,400 13,400 1.67 13,400 1.67 0.0 13,403 177 -0.02 0.0 0.0 0.0 0.0 0.0 0.0
24 1404/04/21 2.0 K 2.64 M 0.01 0.0 13,180 13,180 13,180 13,180 2.99 13,180 2.99 0.0 13,226 181 -0.35 0.0 0.0 0.0 0.0 0.0 0.0
25 1404/04/18 2.93 K 3.75 M 0.01 0.0 12,797 12,797 12,797 12,797 -2.88 12,797 -2.88 0.0 13,045 -32 -1.9 0.0 100.0 0.0 3.75 M 0.0 -3.75 M
26 1404/04/17 22.4 K 29.52 M 0.03 0.01 13,177 13,177 13,177 13,177 -2.97 13,177 -2.97 0.0 13,077 -217 0.76 1.71 100.0 503.36 K 4.92 M -9.77 -29.01 M
27 1404/04/16 80.0 108.64 K 0.0 0.0 13,580 13,580 13,580 13,580 3.0 13,580 3.0 0.0 13,294 -287 2.15 100.0 100.0 108.64 K 108.64 K 1.0 0.0
28 1404/04/11 414.16 K 546.05 M 0.2 0.19 12,840 13,608 12,840 13,599 2.73 13,185 -0.39 5.98 13,581 169 0.13 0.09 5.35 495.74 K 5.84 M -11.79 -28.72 M
29 1404/04/10 1.25 M 1.65 B 0.67 0.58 13,237 13,237 13,237 13,237 -3.0 13,237 -3.0 0.0 13,412 -262 -1.3 0.0 0.0 0.0 0.0 0.0 0.0
30 1404/04/09 575.3 K 785.05 M 0.28 0.26 13,646 13,646 13,646 13,646 -3.0 13,646 -3.0 0.0 13,674 -357 -0.2 0.0 9.79 0.0 15.37 M 0.0 -76.83 M
31 1404/04/08 2.05 M 2.88 B 0.9 0.94 13,895 14,140 13,895 13,895 -2.99 14,068 -1.79 1.76 14,031 -251 -0.97 0.0 0.0 0.0 0.0 0.0 0.0
32 1404/04/07 200.0 K 286.48 M 0.09 0.09 14,324 14,324 14,324 14,324 -2.99 14,324 -2.99 0.0 14,282 -454 0.29 0.0 100.0 0.0 71.62 M 0.0 -286.48 M
33 1404/03/20 6.4 M 9.45 B 5.15 3.4 14,800 14,852 14,750 14,852 0.0 14,766 -0.58 0.69 14,736 -150 0.79 0.0 0.02 0.0 965.38 K 0.0 -1.93 M
34 1404/03/18 42.4 K 62.97 M 0.02 0.02 14,851 14,925 14,851 14,925 0.5 14,852 0.01 0.5 14,886 51 0.26 0.0 85.62 0.0 13.48 M 0.0 -53.92 M
35 1404/03/17 1.5 M 2.23 B 0.69 0.69 14,851 14,852 14,849 14,851 -2.97 14,851 -2.97 0.02 14,835 -339 0.11 0.0 0.23 0.0 1.73 M 0.0 -5.2 M
36 1404/03/13 3.26 M 4.99 B 1.64 1.59 15,143 15,400 15,143 15,400 0.18 15,306 -0.44 1.7 15,174 -193 1.49 0.0 1.34 0.0 33.4 M 0.0 -66.81 M
37 1404/03/12 400.0 K 614.94 M 0.2 0.2 15,368 15,422 15,368 15,375 0.05 15,373 0.03 0.35 15,367 48 0.05 0.5 0.0 3.08 M 0.0 0.0 3.08 M
38 1404/03/11 1.01 M 1.55 B 0.4 0.51 15,342 15,375 15,266 15,266 -1.0 15,368 -0.34 0.71 15,319 -102 -0.35 0.0 0.63 0.0 9.79 M 0.0 -9.79 M
39 1404/03/10 3.09 M 4.77 B 1.63 1.55 15,320 15,420 15,320 15,420 0.15 15,420 0.15 0.65 15,421 5 -0.01 0.0 100.0 0.0 1.59 B 0.0 -4.77 B
40 1404/03/07 3.21 M 4.94 B 2.56 1.75 15,392 15,530 15,005 15,315 -1.0 15,397 -0.47 3.5 15,416 45 -0.66 1.26 0.09 31.05 M 4.62 M 6.72 57.48 M
41 1404/03/06 2.21 M 3.43 B 1.67 1.06 15,570 15,570 15,416 15,460 1.28 15,469 1.34 1.0 15,371 80 0.58 0.68 4.56 3.88 M 156.4 M -40.27 -133.09 M
42 1404/03/05 600.0 K 915.83 M 0.46 0.29 15,253 15,334 15,200 15,334 1.54 15,264 1.07 0.88 15,291 178 0.28 0.0 0.0 0.0 0.0 0.0 0.0
43 1404/03/04 3.31 M 4.99 B 1.1 1.67 15,268 15,268 15,040 15,193 -1.99 15,102 -2.57 1.52 15,113 -286 0.53 0.3 96.96 15.04 M 968.57 M -64.4 -4.83 B
44 1404/03/03 124.9 K 193.6 M 0.04 0.06 15,434 15,511 15,357 15,511 1.0 15,501 0.94 1.0 15,399 -15 0.73 4.14 20.71 2.01 M 13.36 M -6.66 -32.07 M
45 1404/02/31 17.18 K 26.38 M 0.0 0.01 15,202 15,435 15,202 15,434 -1.01 15,357 -1.5 1.53 15,414 -61 0.13 59.12 29.84 7.8 M 3.94 M 1.98 7.72 M
46 1404/02/30 2.59 M 4.04 B 0.84 1.04 15,752 15,752 15,514 15,518 -2.96 15,591 -2.51 1.53 15,475 -307 0.28 0.52 82.92 10.52 M 418.29 M -39.76 -3.33 B
47 1404/02/29 452.38 K 723.43 M 0.15 0.18 16,010 16,080 15,801 15,998 -1.07 15,992 -1.11 1.77 15,782 -283 1.37 3.07 44.04 7.39 M 28.96 M -3.92 -296.4 M
48 1404/02/28 11.8 M 19.09 B 14.78 4.13 16,056 16,209 15,975 16,179 -0.24 16,171 -0.29 1.46 16,065 131 0.71 0.02 18.46 721.4 K 440.5 M -610.63 -3.52 B
49 1404/02/27 203.07 K 329.33 M 0.25 0.07 16,224 16,224 15,906 15,906 0.0 16,218 1.96 2.0 15,934 18 -0.18 1.5 98.94 1.64 M 162.92 M -99.08 -320.9 M
50 1404/02/24 2.6 M 4.13 B 1.53 0.73 16,010 16,121 15,880 15,967 0.03 15,906 -0.35 1.52 15,916 83 0.32 1.24 39.67 10.24 M 234.13 M -22.86 -1.59 B
51 1404/02/23 393.38 K 627.92 M 0.22 0.11 15,937 16,050 15,779 15,800 0.13 15,962 1.16 1.72 15,833 126 -0.21 4.56 55.78 9.54 M 50.04 M -5.25 -321.64 M
52 1404/02/22 525.07 K 828.5 M 0.31 0.14 15,833 15,909 15,680 15,829 2.47 15,779 2.14 1.46 15,707 459 0.78 5.93 10.65 4.92 M 44.12 M -8.97 -39.08 M
53 1404/02/21 274.0 K 423.28 M 0.16 0.07 15,551 15,551 15,207 15,207 -1.5 15,448 0.06 2.26 15,248 -219 -0.27 1.28 15.63 5.4 M 33.08 M -6.12 -60.75 M
54 1404/02/20 239.0 K 368.99 M 0.11 0.06 15,483 15,560 15,372 15,530 -1.7 15,439 -2.28 1.22 15,467 -218 0.41 1.76 81.9 2.16 M 151.1 M -69.95 -295.72 M
55 1404/02/17 7.08 M 11.18 B 8.22 2.03 15,859 15,859 15,392 15,792 1.57 15,799 1.61 3.03 15,685 121 0.68 3.73 7.74 59.61 M 288.49 M -4.84 -448.19 M
56 1404/02/16 773.71 K 1.2 B 0.36 0.22 15,641 15,641 15,406 15,640 -0.01 15,548 -0.59 1.53 15,564 198 0.49 29.1 16.16 116.67 M 32.4 M 3.6 155.61 M
57 1404/02/15 121.69 K 190.33 M 0.05 0.03 15,529 15,679 15,453 15,453 0.5 15,641 1.72 1.46 15,366 15 0.57 13.34 2.66 6.35 M 5.07 M 1.25 20.32 M
58 1404/02/14 194.3 K 298.75 M 0.08 0.05 15,380 15,455 15,304 15,304 0.01 15,376 0.48 0.99 15,351 46 -0.31 2.19 2.22 3.27 M 2.21 M 1.48 -80.94 K
59 1404/02/13 3.09 M 4.73 B 1.47 0.79 15,734 15,734 15,263 15,266 -2.97 15,303 -2.74 3.09 15,305 -352 -0.25 13.47 2.65 127.31 M 17.89 M 7.12 511.33 M
60 1404/02/10 128.01 K 201.41 M 0.03 0.03 15,567 15,799 15,567 15,799 2.5 15,734 2.08 1.49 15,657 285 0.91 59.73 4.68 17.19 M 4.72 M 3.64 110.87 M
61 1404/02/09 7.31 M 11.26 B 2.52 2.07 15,251 15,480 15,251 15,450 1.3 15,413 1.06 1.5 15,372 232 0.51 0.01 0.02 263.53 K 619.15 K -2.35 -1.07 M
62 1404/02/08 802.6 K 1.22 B 0.25 0.23 15,443 15,443 15,137 15,137 -1.0 15,251 -0.26 2.02 15,140 22 -0.02 0.12 0.32 1.51 M 1.97 M -1.3 -2.43 M
63 1404/02/07 816.25 K 1.25 B 0.13 0.23 14,987 15,370 14,987 15,360 0.44 15,290 -0.02 2.56 15,118 -271 1.6 0.16 16.07 983.13 K 66.86 M -68.01 -198.62 M
64 1404/02/06 1.46 M 2.23 B 0.21 0.41 15,518 15,518 14,981 15,518 1.0 15,293 -0.47 3.58 15,389 72 0.84 0.84 93.05 3.12 M 518.68 M -166.44 -2.06 B
65 1404/02/03 9.56 M 14.69 B 1.25 3.04 15,555 15,555 15,093 15,248 -0.99 15,365 -0.23 3.06 15,317 135 -0.45 1.28 5.44 31.28 M 72.58 M -2.32 -610.75 M
66 1404/02/02 1.88 M 2.89 B 0.25 0.58 15,285 15,440 15,208 15,300 -0.91 15,401 -0.25 1.53 15,182 281 0.78 34.67 31.35 143.33 M 113.39 M 1.26 96.18 M
67 1404/02/01 2.03 M 3.14 B 0.26 0.64 15,340 15,493 15,193 15,342 1.99 15,440 2.65 1.97 14,901 -1 2.96 56.25 35.98 117.67 M 56.45 M 2.08 636.13 M
68 1404/01/31 17.7 M 26.62 B 4.12 7.8 15,076 15,079 14,950 15,079 3.0 15,042 2.75 0.86 14,902 363 1.19 83.87 0.42 676.46 M 56.55 M 11.96 22.21 B
69 1404/01/30 3.42 M 5.01 B 0.88 1.63 14,645 14,645 14,501 14,645 1.29 14,640 1.26 0.99 14,539 210 0.73 0.24 0.01 2.96 M 566.99 K 5.23 11.29 M
70 1404/01/27 13.3 M 19.23 B 9.11 9.29 14,331 14,475 14,259 14,475 1.0 14,458 0.89 1.51 14,329 137 1.02 0.0 0.67 141.14 K 21.45 M -151.98 -128.56 M
71 1404/01/26 1.86 M 2.66 B 1.5 1.39 14,481 14,481 14,192 14,390 -0.63 14,331 -1.04 2.04 14,192 -164 1.4 1.64 13.95 14.56 M 41.25 M -2.83 -327.6 M
72 1404/01/25 2.23 M 3.23 B 2.73 1.39 14,517 14,550 14,304 14,550 2.23 14,481 1.75 1.72 14,356 241 1.35 13.65 0.52 63.01 M 5.56 M 11.33 424.39 M
73 1404/01/24 678.03 K 964.96 M 0.23 0.42 14,169 14,237 14,169 14,237 3.0 14,232 2.96 0.48 14,115 324 0.86 70.05 0.45 61.45 M 1.45 M 42.28 671.6 M
74 1404/01/23 1.33 M 1.84 B 0.5 0.87 13,792 13,930 13,654 13,830 0.28 13,823 0.22 2.02 13,791 101 0.28 0.6 2.09 5.55 M 5.5 M 1.01 -27.41 M
75 1404/01/20 1.2 M 1.66 B 0.49 0.81 13,986 13,986 13,700 13,700 -0.09 13,792 0.58 2.09 13,690 8 0.07 0.03 4.05 508.75 K 33.53 M -65.9 -66.55 M
76 1404/01/19 761.5 K 1.04 B 0.33 0.52 13,700 13,740 13,615 13,740 2.43 13,712 2.22 0.92 13,682 344 0.42 0.2 1.5 1.03 M 5.23 M -5.06 -13.61 M
77 1404/01/18 116.92 K 156.83 M 0.05 0.08 13,298 13,432 13,298 13,430 0.49 13,414 0.37 1.01 13,338 -9 0.69 0.43 13.49 671.5 K 21.16 M -31.52 -20.49 M
78 1404/01/17 11.24 M 15.02 B 36.79 11.49 13,549 13,549 13,365 13,481 -1.0 13,365 -1.85 1.38 13,347 -119 1.0 0.02 0.01 1.01 M 417.91 K 2.41 2.18 M
79 1404/01/16 150.09 K 204.38 M 0.18 0.15 13,635 13,743 13,541 13,676 1.0 13,617 0.56 1.49 13,466 -56 1.56 33.18 0.0 33.91 M 0.0 0.0 67.82 M
80 1404/01/10 2.11 K 2.85 M 0.0 0.0 13,395 13,600 13,395 13,600 2.34 13,541 1.9 1.53 13,522 192 0.58 0.0 100.0 0.0 1.43 M 0.0 -2.85 M
81 1404/01/09 1000.0 1.33 M 0.0 0.0 13,289 13,289 13,289 13,289 0.0 13,289 0.0 0.0 13,330 5 -0.31 0.0 100.0 0.0 1.33 M 0.0 -1.33 M
82 1404/01/06 1.01 M 1.35 B 0.63 1.0 13,338 13,400 13,200 13,200 -0.25 13,289 0.42 1.52 13,325 74 -0.94 0.07 1.41 450.68 K 6.32 M -14.03 -18.07 M
83 1404/01/05 360.0 K 476.41 M 0.23 0.36 13,026 13,300 13,026 13,300 2.1 13,233 1.59 2.1 13,251 184 0.37 0.0 2.76 0.0 6.58 M 0.0 -13.16 M
84 1403/12/28 2.77 M 3.61 B 2.82 3.19 13,025 13,100 12,898 12,898 -2.0 13,026 -1.03 1.57 13,067 -103 -1.29 0.0 0.23 0.0 4.19 M 0.0 -8.38 M
85 1403/12/27 913.16 K 1.2 B 1.14 1.1 13,172 13,303 13,040 13,100 -0.55 13,161 -0.08 2.02 13,170 -73 -0.53 0.01 25.01 105.9 K 42.94 M -405.44 -300.46 M
86 1403/12/26 4.0 M 5.27 B 1.77 K 6.32 13,170 13,180 13,170 13,180 0.27 13,172 0.21 0.08 13,243 92 -0.48 0.0 0.0 0.0 0.0 0.0 0.0
87 1403/12/25 554.0 728.25 K 0.0 0.0 13,020 13,173 13,020 13,173 2.7 13,145 2.48 1.18 13,151 161 0.17 82.12 17.88 598.05 K 130.2 K 4.59 467.85 K
88 1403/12/22 2.0 K 2.57 M 0.0 0.0 12,906 12,906 12,775 12,906 -1.0 12,827 -1.6 1.03 12,990 100 -0.65 4.98 19.92 127.75 K 511.0 K -4.0 -383.25 K
89 1403/12/21 2.9 K 3.78 M 0.0 0.0 13,207 13,207 13,009 13,009 -1.5 13,036 -1.29 1.52 12,890 -195 0.92 17.21 0.0 650.45 K 0.0 0.0 650.45 K
90 1403/12/20 1.2 K 1.58 M 0.0 0.0 13,186 13,316 13,120 13,120 0.5 13,207 1.16 1.49 13,085 14 0.27 33.11 0.0 524.8 K 0.0 0.0 524.8 K
91 1403/12/19 4.66 K 6.08 M 0.0 0.0 13,224 13,224 13,050 13,180 -0.33 13,055 -1.28 1.33 13,071 -98 0.83 3.47 98.26 105.62 K 2.99 M -28.3 -5.77 M
92 1403/12/18 7.55 M 9.99 B 17.52 10.49 13,224 13,224 13,224 13,224 -2.73 13,224 -2.73 0.0 13,169 -169 0.42 0.0 0.0 0.0 0.0 0.0 0.0
93 1403/12/15 700.32 K 952.11 M 1.68 1.0 13,376 13,711 13,241 13,550 0.8 13,595 1.13 3.55 13,338 55 1.59 0.03 0.01 321.02 K 105.93 K 3.03 215.1 K
94 1403/12/14 839.0 1.13 M 0.0 0.0 13,600 13,600 13,412 13,546 1.0 13,443 0.23 1.4 13,283 -257 1.98 19.26 80.74 217.17 K 455.34 K -2.1 -693.51 K
95 1403/12/13 15.96 K 21.41 M 0.02 0.02 13,410 13,545 13,341 13,545 -1.01 13,412 -1.98 1.53 13,540 -207 0.04 5.53 97.48 592.17 K 5.22 M -8.81 -19.68 M
96 1403/12/12 588.17 K 804.8 M 0.97 0.85 13,510 13,714 13,510 13,714 1.0 13,683 0.77 1.51 13,747 217 -0.24 0.0 0.54 0.0 867.59 K 0.0 -4.34 M
97 1403/12/11 850.25 K 1.15 B 1.64 1.31 13,570 13,580 13,483 13,483 0.0 13,578 0.7 0.72 13,530 24 -0.35 0.01 0.02 135.5 K 128.22 K 1.06 -120.94 K
98 1403/12/08 632.0 K 852.13 M 1.5 1.02 13,470 13,600 13,336 13,470 1.0 13,483 1.1 1.98 13,506 144 -0.27 73.76 58.98 628.53 M 83.76 M 7.5 125.96 M
99 1403/12/07 757.04 K 1.01 B 2.78 1.25 13,261 13,391 13,261 13,350 2.68 13,336 2.58 0.98 13,362 113 -0.09 1.36 53.52 6.89 M 108.07 M -15.7 -526.59 M
100 1403/12/06 642.55 K 835.38 M 3.99 1.12 12,900 13,171 12,788 13,050 2.05 13,001 1.67 2.99 13,249 220 -1.5 0.47 99.94 3.92 M 417.43 M -106.62 -830.94 M
101 1403/12/05 152.1 K 194.5 M 1.01 0.26 12,800 12,900 12,780 12,900 0.94 12,788 0.06 0.94 13,029 208 -0.99 1.06 100.0 2.06 M 97.25 M -47.12 -192.44 M
102 1403/12/04 403.3 K 515.4 M 5.62 0.7 12,767 12,830 12,639 12,810 0.34 12,780 0.1 1.51 12,821 -53 -0.09 0.12 50.46 300.83 K 52.01 M -172.89 -259.46 M
103 1403/12/01 154.13 K 196.77 M 2.66 0.27 12,893 12,893 12,765 12,765 0.0 12,767 0.02 1.0 12,874 41 -0.85 1.31 98.69 2.58 M 48.55 M -18.83 -191.62 M
104 1403/11/30 10.4 K 13.28 M 0.18 0.02 12,763 12,765 12,763 12,765 1.01 12,765 1.01 0.02 12,833 105 -0.53 0.0 96.15 0.0 12.77 M 0.0 -12.76 M
105 1403/11/29 86.04 K 108.72 M 0.06 0.14 12,636 12,760 12,636 12,637 1.0 12,637 1.0 0.98 12,728 138 -0.71 0.33 1.72 177.44 K 621.65 K -3.5 -1.51 M
106 1403/11/28 95.69 K 119.72 M 0.06 0.16 12,416 12,608 12,416 12,608 -1.5 12,512 -2.25 1.55 12,590 -246 0.14 0.09 49.93 106.62 K 19.93 M -186.88 -59.67 M
107 1403/11/27 12.71 K 16.27 M 0.01 0.02 12,855 12,855 12,790 12,790 -2.0 12,800 -1.92 0.51 12,836 -216 -0.36 0.0 100.0 0.0 3.25 M 0.0 -16.27 M
108 1403/11/23 85.27 K 111.29 M 0.04 0.1 13,091 13,091 13,025 13,025 -2.0 13,051 -1.81 0.51 13,052 -138 -0.21 0.0 8.51 0.0 3.16 M 0.0 -9.47 M
109 1403/11/21 8.25 K 10.96 M 0.0 0.01 13,290 13,390 13,290 13,290 0.0 13,291 0.01 0.75 13,190 -30 0.76 87.87 22.63 2.41 M 619.86 K 3.88 7.15 M
110 1403/11/16 7.54 M 10.02 B 18.39 7.97 13,231 13,290 13,165 13,290 1.45 13,290 1.45 0.95 13,220 105 0.53 0.0 0.19 112.46 K 4.84 M -43.05 -19.26 M
111 1403/11/15 605.56 K 793.25 M 1.74 0.53 13,166 13,166 13,035 13,166 0.5 13,100 0.0 1.0 13,115 79 0.39 0.09 0.82 730.7 K 3.26 M -4.46 -5.79 M
112 1403/11/14 1.06 M 1.39 B 7.04 0.97 13,050 13,100 13,050 13,100 0.38 13,100 0.38 0.38 13,036 -1 0.49 0.05 0.0 317.46 K 0.0 0.0 634.93 K
113 1403/11/13 370.97 K 484.12 M 4.3 0.3 13,545 13,545 13,015 13,015 -2.0 13,050 -1.73 4.07 13,037 -141 -0.17 0.32 0.35 512.49 K 849.25 K -1.66 -161.03 K
114 1403/11/10 8.93 K 11.86 M 0.05 0.01 13,284 13,284 13,151 13,284 0.0 13,280 -0.03 1.01 13,178 4 0.8 97.78 60.19 11.6 M 1.79 M 6.5 4.46 M
115 1403/11/08 6.19 K 8.22 M 0.04 0.0 13,319 13,423 13,157 13,290 0.0 13,284 -0.05 2.02 13,174 -62 0.88 86.89 16.1 2.38 M 441.32 K 5.4 5.82 M
116 1403/11/07 300.43 K 399.27 M 1.63 0.16 13,387 13,453 13,290 13,320 0.0 13,290 -0.23 1.23 13,236 -87 0.63 0.06 0.09 228.14 K 339.66 K -1.49 -111.52 K
117 1403/11/06 64.95 K 86.51 M 0.28 0.03 13,389 13,400 13,268 13,400 1.43 13,320 0.83 0.99 13,323 57 0.58 0.87 62.7 250.97 K 18.08 M -72.04 -53.49 M
118 1403/11/03 50.91 K 67.26 M 0.22 0.03 13,184 13,331 13,184 13,329 1.49 13,211 0.59 1.11 13,266 119 0.47 100.0 5.95 16.81 M 2.0 M 8.41 63.26 M
119 1403/11/02 452.12 K 593.75 M 1.75 0.2 13,031 13,206 12,900 13,076 0.0 13,133 0.44 2.37 13,147 278 -0.54 0.11 0.75 648.55 K 895.65 K -1.38 -3.83 M
120 1403/11/01 3.04 K 3.98 M 0.01 0.0 13,128 13,325 13,013 13,013 -1.36 13,076 -0.89 2.4 12,869 -197 1.12 5.66 28.87 224.85 K 573.9 K -2.55 -922.94 K
121 1403/10/30 350.72 K 462.7 M 1.61 0.14 13,210 13,210 13,150 13,150 0.05 13,193 0.37 0.46 13,066 -20 0.64 0.21 0.14 475.31 K 660.0 K -1.39 290.62 K
122 1403/10/29 318.15 K 418.17 M 0.31 0.13 13,260 13,260 13,140 13,140 -1.95 13,144 -1.93 0.91 13,086 -178 0.41 0.0 3.22 0.0 6.73 M 0.0 -13.46 M
123 1403/10/26 56.01 K 75.07 M 0.04 0.02 13,431 13,431 13,400 13,400 1.22 13,402 1.23 0.23 13,264 -56 1.03 23.48 82.15 8.81 M 7.71 M 1.14 -44.04 M
124 1403/10/24 564.07 K 746.77 M 0.2 0.22 13,255 13,444 13,121 13,400 -0.93 13,239 -2.12 2.46 13,320 114 0.6 1.71 72.52 3.19 M 77.37 M -24.26 -528.82 M
125 1403/10/23 2.8 K 3.79 M 0.0 0.0 13,574 13,574 13,441 13,441 -0.48 13,526 0.15 0.99 13,206 -184 1.78 100.0 0.0 1.26 M 0.0 0.0 3.79 M
126 1403/10/22 150.4 K 203.12 M 0.04 0.05 13,750 13,750 13,500 13,500 -1.35 13,506 -1.31 1.85 13,390 -217 0.82 2.5 66.26 508.13 K 19.23 M -37.84 -129.5 M
127 1403/10/19 4.32 M 5.91 B 1.46 1.6 13,940 13,940 13,650 13,799 -1.01 13,685 -1.83 2.12 13,607 69 1.41 2.97 1.87 14.61 M 11.08 M 1.32 64.61 M
128 1403/10/18 1.2 M 1.68 B 0.36 0.46 13,725 13,996 13,590 13,727 1.01 13,940 2.58 2.99 13,538 177 1.4 16.47 0.06 23.0 M 343.25 K 67.01 274.99 M
129 1403/10/17 8.41 M 11.42 B 2.29 3.8 13,862 13,862 13,590 13,725 0.99 13,590 0.0 2.0 13,361 153 2.72 0.25 0.1 2.88 M 11.48 M -3.99 17.32 M
130 1403/10/16 631.86 K 858.72 M 0.18 0.29 13,487 13,619 13,357 13,617 2.97 13,590 2.77 1.96 13,208 26 3.1 92.03 14.91 56.45 M 18.29 M 3.09 662.31 M
131 1403/10/15 4.57 M 6.04 B 1.31 2.33 13,053 13,310 13,053 13,310 2.99 13,224 2.32 1.97 13,182 195 0.97 12.46 0.63 94.06 M 7.63 M 12.33 714.32 M
132 1403/10/12 14.05 K 18.16 M 0.0 0.01 12,881 12,944 12,753 12,944 1.5 12,924 1.34 1.5 12,987 165 -0.33 97.48 93.03 4.42 M 1.88 M 2.36 807.4 K
133 1403/10/11 3.03 M 3.87 B 1.01 1.67 12,724 12,914 12,724 12,850 1.0 12,753 0.24 1.49 12,822 106 0.22 1.92 1.87 24.69 M 10.36 M 2.38 1.56 M
134 1403/10/10 10.07 M 12.81 B 3.99 6.41 12,983 12,983 12,721 12,721 -3.0 12,723 -2.98 2.06 12,716 -162 0.04 0.33 0.0 8.46 M 213.93 K 39.53 42.07 M
135 1403/10/09 1.29 K 1.69 M 0.0 0.0 13,284 13,284 13,021 13,021 -1.0 13,114 -0.3 2.02 12,878 -145 1.11 100.0 80.38 563.04 K 452.55 K 1.24 331.46 K
136 1403/10/08 4.37 M 5.75 B 1.73 3.24 13,283 13,283 13,150 13,280 0.98 13,153 0.02 1.01 13,023 -118 1.97 0.55 0.08 3.95 M 545.86 K 7.23 27.22 M
137 1403/10/05 353.99 K 465.53 M 0.14 0.27 13,240 13,240 13,109 13,210 0.77 13,151 0.32 1.0 13,141 25 0.53 1.1 0.32 2.55 M 752.35 K 3.39 3.59 M
138 1403/10/04 165.49 K 216.95 M 0.07 0.12 13,209 13,209 13,081 13,208 1.99 13,109 1.23 0.98 13,116 175 0.7 13.05 1.56 3.15 M 1.69 M 1.86 24.93 M
139 1403/10/03 7.72 M 9.99 B 5.82 8.14 12,874 13,001 12,746 13,000 1.99 12,950 1.6 2.0 12,941 253 0.46 0.03 0.04 1.0 M 892.96 K 1.12 -559.83 K
140 1403/10/02 4.19 M 5.34 B 3.0 5.68 12,904 13,033 12,740 12,904 0.0 12,746 -1.22 2.3 12,688 27 1.7 0.18 4.46 9.39 M 59.63 M -6.35 -229.13 M
141 1403/10/01 234.75 K 302.92 M 0.13 0.32 13,032 13,032 12,903 12,903 0.0 12,904 0.01 1.0 12,661 153 1.91 78.7 21.46 119.2 M 32.51 M 3.67 173.39 M
142 1403/09/28 108.19 K 139.6 M 0.06 0.15 12,803 13,189 12,677 13,188 2.99 12,903 0.77 4.04 12,508 206 5.44 0.63 89.91 441.72 K 7.85 M -17.76 -124.64 M
143 1403/09/27 98.0 125.49 K 0.0 0.0 12,805 12,805 12,805 12,805 0.0 12,805 0.0 0.0 12,302 -185 4.09 100.0 0.0 125.49 K 0.0 0.0 125.49 K
144 1403/09/26 2.1 M 2.69 B 1.56 3.35 12,813 12,813 12,686 12,811 0.99 12,805 0.94 1.0 12,487 -7 2.59 0.07 4.66 1.94 M 13.92 M -7.18 -123.35 M
145 1403/09/25 4.54 M 5.76 B 10.42 3.23 12,808 12,900 12,681 12,807 0.99 12,686 0.04 1.73 12,494 148 2.51 4.37 9.61 31.48 M 42.63 M -1.35 -302.34 M
146 1403/09/24 2.08 M 2.63 B 49.15 1.59 12,777 12,902 12,652 12,784 2.05 12,681 1.23 1.98 12,346 172 3.55 28.87 8.05 40.0 M 16.29 M 2.45 548.1 M
147 1403/09/21 102.09 K 127.88 M 4.12 0.08 12,528 12,590 12,404 12,590 1.5 12,527 0.99 1.5 12,174 325 3.42 51.43 50.25 32.88 M 10.71 M 3.07 1.51 M
148 1403/09/20 3.64 K 4.51 M 0.05 0.0 12,376 12,439 12,316 12,439 1.0 12,404 0.71 1.0 11,849 -58 4.98 86.35 80.9 3.9 M 730.15 K 5.34 246.15 K
149 1403/09/19 121.0 149.02 K 0.0 0.0 12,316 12,316 12,316 12,316 1.0 12,316 1.0 0.0 11,907 182 3.43 100.0 0.0 149.02 K 0.0 0.0 149.02 K
150 1403/09/18 110.0 134.13 K 0.0 0.0 12,194 12,194 12,194 12,194 1.0 12,194 1.0 0.0 11,725 33 4.0 100.0 0.0 134.13 K 0.0 0.0 134.13 K
151 1403/09/17 105.15 K 126.95 M 0.1 0.08 12,182 12,182 12,061 12,177 0.96 12,073 0.1 1.0 11,692 -197 4.15 0.71 4.57 453.06 K 1.16 M -2.56 -4.89 M
152 1403/09/14 15.0 K 18.09 M 0.01 0.01 12,021 12,140 12,021 12,140 2.0 12,061 1.34 0.99 11,889 130 2.11 0.0 0.8 0.0 144.25 K 0.0 -144.25 K
153 1403/09/13 240.67 K 286.45 M 0.23 0.19 12,011 12,011 11,896 12,010 2.98 11,902 2.05 0.97 11,759 146 2.13 93.91 6.25 134.49 M 4.48 M 30.04 251.08 M
154 1403/09/12 5.08 M 5.92 B 156.74 4.91 11,967 12,085 11,608 11,970 0.03 11,663 -2.54 4.11 11,613 344 3.07 9.43 6.43 50.78 M 34.61 M 1.47 177.89 M
155 1403/09/10 143.0 171.13 K 0.0 0.0 11,967 11,967 11,967 11,967 0.0 11,967 0.0 0.0 11,269 -205 6.19 0.0 100.0 0.0 85.56 K 0.0 -171.13 K
156 1403/09/07 4.37 K 5.23 M 0.1 0.0 11,698 12,048 11,698 12,048 2.99 11,967 2.3 2.99 11,474 305 5.0 0.0 100.0 0.0 1.31 M 0.0 -5.23 M
157 1403/09/06 4.63 K 5.42 M 0.09 0.0 11,688 11,800 11,688 11,688 2.0 11,698 2.09 0.96 11,169 -86 4.65 15.19 100.0 411.5 K 1.35 M -3.29 -4.6 M
158 1403/09/05 78.44 K 89.88 M 1.48 0.08 11,423 11,534 11,367 11,534 2.99 11,459 2.32 1.47 11,255 235 2.48 32.92 4.02 9.86 M 1.2 M 8.19 25.98 M
159 1403/09/04 74.42 K 83.34 M 1.86 0.07 10,900 11,210 10,900 11,210 2.84 11,199 2.74 2.84 11,020 243 1.72 23.71 9.88 3.95 M 1.18 M 3.36 11.53 M
160 1403/09/03 1.0 K 1.09 M 0.0 0.0 10,900 10,900 10,808 10,900 0.85 10,900 0.85 0.85 10,777 105 1.14 0.0 100.0 0.0 545.54 K 0.0 -1.09 M
161 1403/08/30 50.0 K 54.04 M 0.01 0.05 10,808 10,808 10,808 10,808 0.0 10,808 0.0 0.0 10,672 70 1.27 1.0 100.0 540.4 K 54.04 M -100.0 -53.5 M
162 1403/08/29 51.31 K 55.46 M 0.01 0.05 10,900 10,900 10,806 10,806 2.0 10,808 2.02 0.87 10,602 -68 1.92 0.95 100.0 262.41 K 27.73 M -105.67 -54.93 M
163 1403/08/28 87.41 K 92.6 M 0.02 0.08 10,591 10,802 10,591 10,802 1.99 10,594 0.03 1.99 10,670 259 1.24 0.0 100.0 0.0 18.52 M 0.0 -92.6 M
164 1403/08/27 10.0 K 10.59 M 0.0 0.01 10,591 10,591 10,591 10,591 0.0 10,591 0.0 0.0 10,411 -20 1.73 0.0 100.0 0.0 10.59 M 0.0 -10.59 M
165 1403/08/26 20.16 M 21.35 B 755.35 881.47 10,486 10,694 10,486 10,692 2.98 10,591 2.0 1.98 10,431 215 2.5 0.5 0.06 35.6 M 3.08 M 11.57 94.49 M
166 1403/08/23 1.57 K 1.63 M 0.06 0.07 10,383 10,383 10,383 10,383 0.0 10,383 0.0 0.0 10,216 159 1.63 0.0 100.0 0.0 816.1 K 0.0 -1.63 M
167 1403/08/22 9.3 K 9.66 M 0.38 0.42 10,383 10,383 10,383 10,383 0.0 10,383 0.0 0.0 10,057 54 3.24 0.0 100.0 0.0 4.83 M 0.0 -9.66 M
168 1403/08/21 70.0 K 72.68 M 4.39 3.68 10,383 10,450 10,383 10,450 0.65 10,383 0.0 0.65 10,003 101 4.47 0.14 100.0 101.37 K 14.54 M -143.41 -72.58 M
169 1403/08/20 589.0 611.57 K 0.03 0.03 10,383 10,384 10,383 10,384 0.01 10,383 0.0 0.01 9,902 180 4.87 16.47 100.0 100.72 K 305.78 K -3.04 -510.84 K
170 1403/08/19 52.0 K 53.99 M 1.81 2.82 10,382 10,383 10,382 10,383 1.0 10,383 1.0 0.01 9,722 127 6.8 100.0 3.85 53.99 M 2.08 M 26.0 51.92 M
171 1403/08/16 200.0 205.6 K 0.01 0.01 10,280 10,280 10,280 10,280 -1.0 10,280 -1.0 0.0 9,595 -35 7.14 0.0 100.0 0.0 205.6 K 0.0 -205.6 K
172 1403/08/12 30.0 31.15 K 0.0 0.0 10,384 10,384 10,384 10,384 0.0 10,384 0.0 0.0 9,630 -88 7.83 0.0 100.0 0.0 31.15 K 0.0 -31.15 K
173 1403/08/09 26.85 K 27.88 M 1.0 1.56 10,309 10,413 10,309 10,413 -1.01 10,384 -1.28 1.01 9,718 160 7.15 0.0 100.0 0.0 6.97 M 0.0 -27.88 M
174 1403/08/08 5.63 K 5.92 M 0.22 0.03 10,519 10,519 10,519 10,519 0.0 10,519 0.0 0.0 9,558 -151 10.05 0.0 100.0 0.0 2.96 M 0.0 -5.92 M
175 1403/08/07 111.28 K 117.06 M 23.45 0.55 10,520 10,520 10,490 10,500 2.8 10,519 2.99 0.29 9,709 80 8.15 100.0 2.14 39.02 M 1.26 M 31.09 114.55 M
176 1403/08/06 1.24 K 1.26 M 0.24 0.01 10,230 10,233 10,135 10,233 0.98 10,214 0.79 0.97 9,629 166 6.27 26.37 100.0 111.13 K 252.89 K -2.28 -931.08 K
177 1403/08/05 1.33 K 1.35 M 0.04 0.01 10,140 10,140 10,130 10,130 -0.2 10,134 -0.16 0.1 9,463 229 7.05 100.0 100.0 449.26 K 673.89 K -1.5 0.0
178 1403/08/02 15.0 K 15.23 M 0.47 0.07 10,070 10,172 10,070 10,172 -1.96 10,150 -2.17 1.01 9,234 -202 10.16 100.0 21.3 15.23 M 1.08 M 14.09 11.98 M
179 1403/07/30 1.4 K 1.45 M 0.04 0.01 10,200 10,690 10,200 10,690 1.8 10,375 -1.2 4.8 9,436 -52 13.29 63.2 100.0 918.0 K 1.45 M -1.58 -534.5 K
180 1403/07/29 4.76 K 5.0 M 0.15 0.02 10,501 10,501 10,501 10,501 -2.96 10,501 -2.96 0.0 9,488 -351 10.68 0.0 100.0 0.0 1.25 M 0.0 -5.0 M
181 1403/07/25 3.0 K 3.25 M 0.1 0.01 10,818 10,830 10,818 10,830 2.96 10,821 2.87 0.11 9,839 -354 10.07 100.0 83.32 3.25 M 1.35 M 2.4 541.5 K
182 1403/07/22 150.66 K 158.48 M 213.7 0.77 10,335 10,890 10,335 10,890 2.25 10,519 -1.23 5.37 10,193 -19 6.84 6.3 52.96 9.99 M 27.98 M -2.8 -73.94 M
183 1403/07/21 500.0 532.5 K 0.41 0.0 10,650 10,650 10,650 10,650 2.35 10,650 2.35 0.0 10,212 78 4.29 0.0 100.0 0.0 532.5 K 0.0 -532.5 K
184 1403/07/17 1000.0 1.04 M 0.87 0.01 10,330 10,480 10,330 10,480 0.48 10,405 -0.24 1.45 10,134 5 3.41 0.0 100.0 0.0 520.25 K 0.0 -1.04 M
185 1403/07/16 1.12 K 1.17 M 0.12 0.01 10,307 10,459 10,307 10,430 0.22 10,430 0.22 1.47 10,129 20 2.97 0.0 100.0 0.0 291.26 K 0.0 -1.17 M
186 1403/07/15 408.0 424.61 K 0.04 0.0 10,261 10,410 10,261 10,410 0.48 10,407 0.45 1.45 10,109 -96 2.98 0.0 100.0 0.0 212.3 K 0.0 -424.61 K
187 1403/07/11 500.0 518.0 K 0.06 0.0 10,360 10,360 10,360 10,360 0.59 10,360 0.59 0.0 10,205 -46 1.52 0.0 100.0 0.0 518.0 K 0.0 -518.0 K
188 1403/07/10 3.14 K 3.23 M 0.37 0.02 10,299 10,299 10,299 10,299 -0.86 10,299 -0.86 0.0 10,251 -74 0.47 0.0 100.0 0.0 1.61 M 0.0 -3.23 M
189 1403/07/09 600.0 623.3 K 0.0 0.0 10,330 10,400 10,330 10,400 -0.16 10,388 -0.28 0.68 10,325 -50 0.73 0.0 100.0 0.0 311.65 K 0.0 -623.3 K
190 1403/07/07 40.69 K 42.39 M 0.05 0.21 10,415 10,550 10,415 10,550 0.48 10,417 -0.79 1.3 10,375 -99 1.69 0.0 100.0 0.0 21.19 M 0.0 -42.39 M
191 1403/07/03 500.0 525.0 K 0.0 0.0 10,500 10,500 10,500 10,500 0.57 10,500 0.57 0.0 10,474 152 0.25 0.0 100.0 0.0 525.0 K 0.0 -525.0 K
192 1403/07/02 500.0 522.0 K 0.0 0.0 10,440 10,440 10,440 10,440 2.55 10,440 2.55 0.0 10,322 207 1.14 0.0 100.0 0.0 522.0 K 0.0 -522.0 K
193 1403/07/01 60.0 61.08 K 0.0 0.0 9,911 10,449 9,911 10,449 2.64 10,180 0.0 5.43 10,115 -10 3.3 48.68 100.0 29.73 K 30.54 K 0.97 -31.35 K
194 1403/06/28 2.9 M 2.95 B 15.0 59.43 10,180 10,180 10,180 10,180 0.94 10,180 0.94 0.0 10,125 31 0.54 0.0 0.0 0.0 0.0 0.0 0.0
195 1403/06/27 953.0 K 961.15 M 373.93 874.71 10,085 10,180 10,085 10,180 0.0 10,085 -0.93 0.94 10,094 218 0.85 0.0 0.0 0.0 0.0 0.0 0.0
196 1403/06/24 103.0 104.85 K 0.04 0.09 10,180 10,180 10,180 10,180 2.56 10,180 2.56 0.0 9,876 -122 3.08 100.0 0.0 104.85 K 0.0 0.0 104.85 K
197 1403/06/21 11.0 K 10.92 M 20.69 8.66 9,900 10,190 9,900 10,190 1.81 9,926 -0.83 2.93 9,998 8 1.92 0.0 100.0 0.0 5.46 M 0.0 -10.92 M
198 1403/06/19 800.0 800.7 K 1.7 0.21 9,690 10,200 9,690 10,200 2.54 10,009 0.62 5.26 9,990 73 2.1 0.0 100.0 0.0 400.35 K 0.0 -800.7 K
199 1403/06/18 310.0 308.36 K 0.61 0.0 9,920 10,200 9,920 10,200 0.14 9,947 -2.35 2.82 9,917 -102 2.85 0.0 100.0 0.0 154.18 K 0.0 -308.36 K
200 1403/06/10 530.0 539.86 K 1.05 0.0 9,952 10,200 9,952 10,200 0.99 10,186 0.85 2.49 10,019 131 1.81 5.53 100.0 29.86 K 269.93 K -9.04 -510.0 K
201 1403/06/07 500.0 505.0 K 1.14 0.0 10,100 10,100 10,100 10,100 0.9 10,100 0.9 0.0 9,888 76 2.14 0.0 100.0 0.0 505.0 K 0.0 -505.0 K
202 1403/06/06 518.0 518.52 K 1.51 0.0 10,010 10,010 10,010 10,010 1.52 10,010 1.52 0.0 9,812 54 2.02 0.0 100.0 0.0 518.52 K 0.0 -518.52 K
203 1403/06/05 500.0 493.0 K 1.83 0.0 9,860 9,860 9,860 9,860 1.54 9,860 1.54 0.0 9,758 8 1.05 0.0 100.0 0.0 493.0 K 0.0 -493.0 K
204 1403/06/03 500.0 485.5 K 2.32 0.0 9,710 9,710 9,710 9,710 -1.52 9,710 -1.52 0.0 9,750 174 -0.41 100.0 100.0 485.5 K 485.5 K 1.0 0.0
205 1403/05/30 508.0 500.89 K 1.9 0.0 9,860 9,860 9,860 9,860 1.37 9,860 1.37 0.0 9,576 51 2.97 0.0 100.0 0.0 500.89 K 0.0 -500.89 K
206 1403/05/27 169.0 164.38 K 0.45 0.0 9,760 9,760 9,574 9,759 1.66 9,727 1.32 1.94 9,525 100 2.46 82.19 35.28 67.55 K 29.0 K 2.33 77.11 K
207 1403/05/24 36.0 34.56 K 0.07 0.0 9,600 9,600 9,600 9,600 -1.63 9,600 -1.63 0.0 9,425 63 1.86 100.0 100.0 34.56 K 34.56 K 1.0 0.0
208 1403/05/23 150.0 146.39 K 0.19 0.0 9,759 9,759 9,759 9,759 -1.96 9,759 -1.96 0.0 9,362 -40 4.24 0.0 100.0 0.0 48.8 K 0.0 -146.38 K
209 1403/05/22 213.0 212.02 K 0.19 0.0 9,954 9,954 9,954 9,954 1.96 9,954 1.96 0.0 9,402 -18 5.87 100.0 0.0 106.01 K 0.0 0.0 212.02 K
210 1403/05/13 768.0 749.8 K 0.74 0.0 9,500 9,900 9,500 9,900 -4.25 9,763 -5.57 4.21 9,420 -765 5.1 66.68 33.32 499.95 K 249.85 K 2.0 250.1 K
211 1403/05/09 691.0 714.46 K 0.6 0.0 10,050 10,450 10,050 10,450 0.16 10,339 -0.9 3.98 10,185 -24 2.6 0.0 100.0 0.0 238.15 K 0.0 -714.45 K
212 1403/05/08 794.0 828.35 K 0.22 0.0 10,250 10,540 10,250 10,540 1.38 10,433 0.35 2.83 10,209 -237 3.24 0.0 100.0 0.0 207.09 K 0.0 -828.35 K
213 1403/05/06 1.5 K 1.56 M 0.11 0.0 10,300 10,590 10,300 10,590 -0.07 10,397 -1.89 2.82 10,446 -86 1.38 0.0 100.0 0.0 779.75 K 0.0 -1.56 M
214 1403/05/02 2.0 K 2.12 M 0.0 0.0 10,700 10,700 10,500 10,690 2.79 10,597 1.89 1.9 10,532 -22 1.5 0.0 100.0 0.0 706.5 K 0.0 -2.12 M
215 1403/05/01 200.0 208.0 K 0.0 0.0 10,400 10,400 10,400 10,400 -1.89 10,400 -1.89 0.0 10,554 -222 -1.46 0.0 100.0 0.0 208.0 K 0.0 -208.0 K
216 1403/04/24 1.28 K 1.36 M 0.0 0.0 10,600 10,600 10,600 10,600 -1.89 10,600 -1.89 0.0 10,776 -22 -1.63 0.0 100.0 0.0 678.4 K 0.0 -1.36 M
217 1403/04/20 13.45 K 14.53 M 0.0 0.01 10,800 10,900 10,800 10,900 0.93 10,804 0.04 0.93 10,798 -44 0.94 96.25 3.75 13.98 M 545.0 K 25.66 13.44 M
218 1403/04/19 50.0 K 54.0 M 0.02 0.03 10,800 10,800 10,800 10,800 -1.15 10,800 -1.15 0.0 10,842 -88 -0.39 0.0 2.0 0.0 1.08 M 0.0 -1.08 M
219 1403/04/18 13.75 M 15.02 B 36.93 13.2 11,040 11,040 10,800 10,800 -2.34 10,926 -1.2 2.22 10,930 -63 -1.19 0.0 0.0 110.4 K 100.44 K 1.1 9.96 K
220 1403/04/17 1.74 M 1.92 B 2.23 1.82 10,900 11,059 10,900 11,059 0.99 11,059 0.99 1.46 10,993 170 0.6 0.0 0.25 0.0 4.88 M 0.0 -4.88 M
221 1403/04/16 61.72 K 67.59 M 0.08 0.06 10,800 11,000 10,800 11,000 7.14 10,951 6.66 1.85 10,823 433 1.64 51.62 0.74 17.44 M 501.6 K 34.78 34.39 M
222 1403/04/13 10.4 K 10.68 M 0.0 0.01 10,390 10,390 10,100 10,390 0.73 10,267 -0.47 2.87 10,390 125 0.0 0.0 100.0 0.0 5.34 M 0.0 -10.68 M
223 1403/04/09 97.0 100.06 K 0.0 0.0 10,315 10,315 10,315 10,315 0.73 10,315 0.73 0.0 10,265 -14 0.49 100.0 0.0 100.06 K 0.0 0.0 100.06 K
224 1403/04/06 50.0 K 51.2 M 0.02 0.05 10,240 10,240 10,240 10,240 2.29 10,240 2.29 0.0 10,279 287 -0.38 0.0 0.0 0.0 0.0 0.0 0.0
225 1403/04/02 3.78 M 3.79 B 1.95 4.73 10,011 10,011 10,011 10,011 1.22 10,011 1.22 0.0 9,992 46 0.19 0.0 0.0 0.0 0.0 0.0 0.0
226 1403/03/29 2.7 K 2.67 M 0.0 0.0 9,900 9,900 9,850 9,850 -1.51 9,890 -1.11 0.51 9,946 -268 -0.97 16.68 100.0 222.75 K 1.34 M -5.99 -2.22 M
227 1403/03/23 9.69 M 9.69 B 721.28 30.71 10,100 10,100 10,000 10,000 -1.48 10,001 -1.47 1.0 10,214 95 -2.1 2.79 2.79 135.37 M 135.34 M 1.0 60.6 K
228 1403/03/20 100.0 101.5 K 0.01 0.0 10,150 10,150 10,150 10,150 2.01 10,150 2.01 0.0 10,119 95 0.31 100.0 100.0 101.5 K 101.5 K 1.0 0.0
229 1403/03/19 100.0 99.5 K 0.01 0.0 9,950 9,950 9,950 9,950 -1.0 9,950 -1.0 0.0 10,024 -138 -0.74 0.0 100.0 0.0 99.5 K 0.0 -99.5 K
230 1403/03/16 4.98 K 5.01 M 0.2 0.02 10,050 10,050 10,050 10,050 -0.41 10,050 -0.41 0.0 10,162 -38 -1.1 0.0 100.0 0.0 5.01 M 0.0 -5.01 M
231 1403/03/12 61.6 K 62.16 M 1.62 0.2 10,250 10,250 10,050 10,050 -0.99 10,091 -0.58 1.99 10,200 47 -1.47 0.16 99.84 102.5 K 31.03 M -302.72 -61.95 M
232 1403/03/09 400.0 406.0 K 0.0 0.0 10,150 10,150 10,150 10,150 0.94 10,150 0.94 0.0 10,153 134 -0.03 100.0 100.0 406.0 K 406.0 K 1.0 0.0
233 1403/03/08 11.26 K 11.33 M 0.14 0.03 10,050 10,100 10,050 10,099 2.95 10,055 2.5 0.5 10,019 96 0.8 100.0 0.27 5.66 M 30.15 K 187.82 11.3 M
234 1403/03/07 30.0 29.43 K 0.0 0.0 9,810 9,810 9,810 9,810 -1.9 9,810 -1.9 0.0 9,923 -41 -1.14 0.0 100.0 0.0 29.43 K 0.0 -29.43 K
235 1403/03/06 50.09 K 50.09 M 0.05 0.11 10,000 10,000 9,900 9,900 -2.55 10,000 -1.57 1.01 9,964 -259 -0.64 0.0 100.0 0.0 25.04 M 0.0 -50.09 M
236 1403/02/30 127.9 K 129.92 M 0.12 0.28 10,200 10,200 10,100 10,100 -3.0 10,159 -2.43 0.99 10,223 -253 -1.2 0.0 100.0 0.0 129.92 M 0.0 -129.92 M
237 1403/02/29 228.4 K 237.81 M 0.22 0.52 10,450 10,450 10,400 10,412 -0.44 10,412 -0.44 0.48 10,476 -105 -0.61 56.16 0.0 66.78 M 0.0 0.0 133.56 M
238 1403/02/26 1.2 K 1.26 M 0.0 0.0 10,300 10,490 10,300 10,490 0.0 10,458 -0.31 1.84 10,581 125 -0.86 0.0 16.41 0.0 206.0 K 0.0 -206.0 K
239 1403/02/25 5.0 M 5.25 B 30.73 26.14 10,490 10,490 10,490 10,490 -0.1 10,490 -0.1 0.0 10,456 -51 0.33 0.0 0.0 0.0 0.0 0.0 0.0
240 1403/02/24 1.05 K 1.1 M 0.01 0.01 10,500 10,500 10,500 10,500 -1.64 10,500 -1.64 0.0 10,507 -163 -0.07 0.0 100.0 0.0 1.1 M 0.0 -1.1 M
241 1403/02/23 101.83 K 108.7 M 0.71 0.53 10,701 10,745 10,600 10,600 -1.39 10,675 -0.69 1.37 10,670 -137 -0.66 1.54 1.9 558.91 K 295.72 K 1.89 -393.33 K
242 1403/02/22 51.6 K 55.46 M 0.38 0.27 10,751 10,751 10,701 10,701 -2.09 10,749 -1.65 0.47 10,807 -86 -0.98 3.09 2.89 856.33 K 1.61 M -1.87 107.51 K
243 1403/02/19 651.16 K 711.64 M 117.02 4.11 10,900 10,933 10,850 10,933 0.17 10,929 0.14 0.76 10,893 -108 0.37 0.0 0.18 0.0 629.27 K 0.0 -1.26 M
244 1403/02/18 7.87 K 8.59 M 1.35 0.05 10,900 11,100 10,900 11,100 0.24 10,914 -1.44 1.83 11,001 -113 0.9 0.0 100.0 0.0 2.86 M 0.0 -8.59 M
245 1403/02/16 3.53 K 3.91 M 0.67 0.02 11,150 11,150 11,050 11,050 -0.45 11,073 -0.24 0.9 11,114 -127 -0.58 17.07 100.0 333.56 K 1.3 M -3.91 -3.24 M
246 1403/02/12 5.03 K 5.58 M 1.18 0.03 11,101 11,101 11,100 11,100 -0.06 11,100 -0.06 0.01 11,241 29 -1.25 3.98 100.0 111.01 K 2.79 M -25.15 -5.36 M
247 1403/02/11 4.12 K 4.57 M 0.05 0.02 11,151 11,151 11,100 11,100 -0.69 11,107 -0.63 0.46 11,212 -42 -1.0 15.19 100.0 694.21 K 1.52 M -2.19 -3.88 M
248 1403/02/10 7.28 K 8.14 M 0.09 0.02 11,150 11,250 11,150 11,250 0.35 11,177 -0.3 0.9 11,254 0 -0.04 0.0 100.0 0.0 4.07 M 0.0 -8.14 M
249 1403/02/09 9.15 K 10.25 M 0.02 0.03 11,210 11,399 11,200 11,399 0.42 11,211 -1.23 1.78 11,254 -145 1.29 1.95 100.0 199.54 K 5.13 M -25.7 -10.06 M
250 1403/02/08 627.0 711.68 K 0.0 0.0 11,400 11,400 11,350 11,350 0.44 11,351 0.45 0.44 11,399 -83 -0.43 0.0 100.0 0.0 355.84 K 0.0 -711.68 K
251 1403/02/04 201.0 227.13 K 0.0 0.0 11,300 11,300 11,300 11,300 0.31 11,300 0.31 0.0 11,482 18 -1.59 0.0 100.0 0.0 113.57 K 0.0 -227.13 K
252 1403/02/03 365.24 K 411.45 M 0.7 1.13 11,400 11,400 11,200 11,300 -2.16 11,265 -2.47 1.79 11,464 -11 -1.43 4.68 100.0 6.41 M 205.72 M -32.08 -392.21 M
253 1403/02/02 8.65 K 9.99 M 0.02 0.03 11,550 11,550 11,550 11,550 1.72 11,550 1.72 0.0 11,475 -18 0.65 100.0 5.24 9.99 M 523.22 K 19.09 9.46 M
254 1403/02/01 2.52 M 2.86 B 148.05 12.73 11,200 11,490 11,200 11,490 4.81 11,355 3.58 2.59 11,493 499 -0.03 0.32 0.05 4.63 M 656.92 K 7.04 7.94 M
255 1403/01/29 1.7 K 1.86 M 0.04 0.01 10,910 11,090 10,910 11,090 0.96 10,963 -0.2 1.65 10,994 -16 0.87 70.25 100.0 1.31 M 931.85 K 1.4 -554.5 K
256 1403/01/28 47.9 K 52.62 M 1.32 0.19 11,000 11,000 10,920 11,000 -0.79 10,985 -0.93 0.73 11,010 -34 -0.09 0.0 100.0 0.0 13.15 M 0.0 -52.62 M
257 1403/01/27 30.5 K 33.82 M 1.01 0.12 11,050 11,299 11,050 11,100 -1.54 11,088 -1.65 2.25 11,044 110 0.51 67.64 34.5 4.57 M 5.83 M -1.28 11.21 M
258 1403/01/26 4.82 K 5.43 M 0.16 0.02 11,274 11,274 11,274 11,274 -1.96 11,274 -1.96 0.0 10,934 -401 3.11 0.0 100.0 0.0 1.81 M 0.0 -5.43 M
259 1403/01/20 275.0 316.22 K 0.01 0.0 11,499 11,499 11,499 11,499 1.9 11,499 1.9 0.0 11,335 180 1.45 0.0 100.0 0.0 316.22 K 0.0 -316.22 K
260 1403/01/18 139.62 K 157.56 M 58.67 0.55 11,300 11,300 11,100 11,100 -3.49 11,285 -1.88 1.8 11,155 -283 -0.49 12.72 100.0 6.68 M 22.51 M -3.37 -137.52 M
261 1403/01/15 6.5 K 7.47 M 5.81 0.03 11,507 11,507 11,450 11,450 -1.97 11,501 -1.53 0.5 11,438 -163 0.1 100.0 29.48 2.49 M 1.1 M 2.26 5.27 M
262 1403/01/11 86.0 100.45 K 0.0 0.0 11,680 11,680 11,680 11,680 0.0 11,680 0.0 0.0 11,601 31 0.68 100.0 100.0 100.45 K 100.45 K 1.0 0.0
263 1403/01/08 452.0 527.94 K 0.0 0.0 11,400 11,700 11,400 11,700 0.7 11,680 0.53 2.63 11,570 -14 1.12 0.0 100.0 0.0 175.98 K 0.0 -527.94 K
264 1403/01/07 3.17 K 3.68 M 0.0 0.01 11,600 11,650 11,400 11,625 0.11 11,619 0.06 2.19 11,584 -7 0.35 82.98 100.0 3.05 M 612.88 K 4.98 -625.72 K
265 1403/01/06 1.7 K 1.97 M 0.0 0.01 11,700 11,700 11,600 11,600 -0.85 11,612 -0.75 0.86 11,591 -140 0.08 0.0 100.0 0.0 658.0 K 0.0 -1.97 M
266 1403/01/05 190.0 222.3 K 0.0 0.0 11,700 11,700 11,700 11,700 2.94 11,700 2.94 0.0 11,731 352 -0.26 100.0 100.0 111.15 K 222.3 K -2.0 0.0
267 1402/12/28 1.93 M 2.19 B 5.52 11.62 11,100 11,850 11,000 11,850 6.63 11,366 2.28 7.73 11,379 222 4.14 0.24 56.7 1.75 M 155.39 M -88.69 -1.24 B
268 1402/12/27 1.72 M 1.91 B 330.25 21.5 10,810 11,200 10,800 11,200 -0.41 11,113 -1.18 3.7 11,157 134 0.39 0.88 1.21 1.68 M 4.63 M -2.75 -6.34 M
269 1402/12/26 890.0 1.0 M 0.06 0.01 11,300 11,300 10,990 10,990 0.74 11,246 3.09 2.82 11,023 18 -0.3 32.37 77.62 162.0 K 258.96 K -1.6 -452.87 K
270 1402/12/23 11.88 K 12.96 M 0.05 0.15 10,900 10,910 10,900 10,900 -1.13 10,909 -1.05 0.09 11,005 -96 -0.95 8.42 100.0 1.09 M 2.59 M -2.38 -11.87 M
271 1402/12/22 11.34 K 12.51 M 0.05 0.14 11,000 11,240 11,000 11,240 0.56 11,025 -1.36 2.18 11,101 -60 1.25 18.51 100.0 1.16 M 3.13 M -2.7 -10.19 M
272 1402/12/21 1.85 K 2.06 M 0.01 0.02 11,190 11,199 10,900 11,199 0.89 11,177 0.69 2.74 11,161 140 0.34 0.0 100.0 0.0 412.64 K 0.0 -2.06 M
273 1402/12/20 98.0 108.78 K 0.0 0.0 11,100 11,100 11,100 11,100 1.83 11,100 1.83 0.0 11,021 -63 0.72 0.0 100.0 0.0 108.78 K 0.0 -108.78 K
274 1402/12/16 50.06 K 54.56 M 0.19 0.64 10,900 10,900 10,801 10,801 -0.91 10,900 0.0 0.92 11,084 -6 -2.55 0.12 0.69 64.81 K 125.15 K -1.93 -310.65 K
275 1402/12/15 1.06 M 1.15 B 18.3 42.37 10,800 10,910 10,800 10,900 0.92 10,900 0.92 1.02 11,090 217 -1.71 0.42 0.73 1.61 M 1.41 M 1.14 -3.65 M
276 1402/12/14 3.45 K 3.72 M 0.06 0.14 10,800 10,808 10,800 10,800 0.85 10,801 0.86 0.07 10,873 -89 -0.67 14.51 100.0 540.4 K 1.86 M -3.44 -3.18 M
277 1402/12/13 74.57 K 79.86 M 1.75 3.46 10,700 10,890 10,700 10,800 3.12 10,709 2.25 1.78 10,962 235 -1.48 2.73 97.27 1.09 M 19.42 M -17.83 -75.5 M
278 1402/12/12 201.14 K 210.65 M 16.26 17.23 10,200 10,690 10,200 10,690 3.95 10,473 1.84 4.8 10,727 417 -0.34 0.5 0.32 527.25 K 221.82 K 2.38 389.05 K
279 1402/12/09 3.88 K 3.99 M 0.18 0.33 10,400 10,400 10,250 10,250 0.78 10,284 1.11 1.46 10,310 35 -0.58 25.38 92.02 337.16 K 1.22 M -3.63 -2.66 M
280 1402/12/08 6.35 K 6.46 M 0.21 0.51 10,151 10,199 10,151 10,199 -0.68 10,171 -0.95 0.47 10,275 26 -0.74 49.57 100.0 1.6 M 2.15 M -1.35 -3.26 M
281 1402/12/07 1.34 K 1.38 M 0.04 0.11 10,300 10,300 10,250 10,250 -0.97 10,269 -0.78 0.49 10,249 -155 0.01 0.0 100.0 0.0 688.0 K 0.0 -1.38 M
282 1402/12/05 273.0 282.56 K 0.01 0.02 10,351 10,351 10,350 10,350 -0.48 10,350 -0.48 0.01 10,404 -87 -0.52 0.37 100.0 1.04 K 282.56 K -272.97 -281.52 K
283 1402/12/02 50.0 K 52.0 M 1.99 3.08 10,400 10,400 10,400 10,400 0.0 10,400 0.0 0.0 10,491 14 -0.87 0.0 0.32 0.0 166.4 K 0.0 -166.4 K
284 1402/12/01 50.1 K 52.1 M 3.3 3.6 10,400 10,401 10,400 10,401 0.5 10,400 0.49 0.01 10,477 -3 -0.73 0.19 0.19 100.89 K 100.89 K 1.0 0.0
285 1402/11/30 50.64 K 52.41 M 10.0 4.25 10,301 10,350 10,301 10,310 0.05 10,349 0.43 0.48 10,480 158 -1.62 1.25 1.25 218.92 K 218.92 K 1.0 0.0
286 1402/11/28 21.62 K 22.28 M 3.52 0.99 10,351 10,450 10,300 10,450 0.45 10,305 -0.94 1.46 10,322 -101 1.24 4.27 100.0 316.71 K 7.43 M -23.45 -21.33 M
287 1402/11/25 447.0 465.02 K 0.07 0.02 10,410 10,410 10,400 10,400 -0.43 10,403 -0.4 0.1 10,423 -77 -0.22 30.45 100.0 141.58 K 232.51 K -1.64 -323.44 K
288 1402/11/24 2.58 K 2.7 M 0.44 0.11 10,400 10,600 10,400 10,598 0.8 10,445 -0.66 1.92 10,500 -27 0.93 22.83 81.1 307.92 K 1.09 M -3.55 -1.57 M
289 1402/11/23 637.0 669.77 K 0.1 0.03 10,502 10,530 10,502 10,530 0.28 10,514 0.12 0.27 10,527 -75 0.03 100.0 100.0 223.26 K 334.88 K -1.5 0.0
290 1402/11/21 30.0 31.5 K 0.0 0.0 10,501 10,501 10,501 10,501 -0.88 10,501 -0.88 0.0 10,602 -42 -0.95 100.0 100.0 31.5 K 31.5 K 1.0 0.0
291 1402/11/18 26.98 K 28.58 M 12.91 0.03 10,600 10,600 10,500 10,600 0.53 10,594 0.47 0.95 10,644 71 -0.41 6.72 100.0 960.39 K 9.53 M -9.92 -26.66 M
292 1402/11/17 908.0 957.4 K 0.32 0.0 10,600 10,600 10,500 10,501 -1.87 10,544 -1.47 0.95 10,573 -97 -0.68 100.0 55.71 319.13 K 266.7 K 1.2 424.0 K
293 1402/11/14 952.0 1.02 M 0.29 0.0 10,800 10,800 10,600 10,600 0.68 10,701 1.64 1.89 10,670 41 -0.66 50.89 49.11 518.4 K 500.32 K 1.04 18.08 K
294 1402/11/11 2.54 K 2.67 M 0.75 0.0 10,500 10,650 10,500 10,500 -0.94 10,528 -0.68 1.43 10,629 59 -1.21 19.05 80.95 509.07 K 721.0 K -1.42 -1.65 M
295 1402/11/10 1.36 K 1.44 M 0.18 0.0 10,600 10,600 10,600 10,600 -0.93 10,600 -0.93 0.0 10,570 -155 0.28 26.2 100.0 376.3 K 359.08 K 1.05 -1.06 M
296 1402/11/09 4.7 K 5.02 M 0.62 0.0 10,600 10,710 10,500 10,710 1.33 10,699 1.23 2.0 10,725 18 -0.14 2.11 100.0 53.0 K 1.26 M -23.7 -4.92 M
297 1402/11/08 4.63 K 4.9 M 0.18 0.0 10,700 10,700 10,501 10,695 0.14 10,569 -1.04 1.9 10,707 103 -0.11 67.27 97.73 823.35 K 1.59 M -1.94 -1.49 M
298 1402/11/07 3.47 K 3.71 M 0.11 0.0 10,550 10,700 10,550 10,700 2.3 10,680 2.11 1.42 10,604 12 0.91 86.6 27.86 1.61 M 344.32 K 4.66 2.18 M
299 1402/11/04 2.67 K 2.79 M 0.09 0.0 10,450 10,500 10,450 10,500 0.23 10,459 -0.16 0.48 10,592 111 -0.87 18.8 81.2 525.0 K 2.27 M -4.32 -1.74 M
300 1402/11/03 22.11 K 23.16 M 0.78 0.02 10,450 10,690 10,450 10,690 -0.6 10,476 -2.59 2.3 10,481 -160 1.99 0.0 100.0 0.0 2.11 M 0.0 -23.16 M
301 1402/11/02 5.01 K 5.39 M 0.07 0.0 10,800 10,800 10,750 10,750 -0.34 10,755 -0.3 0.47 10,641 -140 1.02 9.44 100.0 508.68 K 2.69 M -5.29 -4.88 M
302 1402/10/30 98.45 K 106.19 M 1.79 0.09 11,090 11,090 10,750 10,750 -1.8 10,787 -1.46 3.16 10,781 -230 -0.29 1.57 100.0 557.23 K 15.17 M -27.22 -104.52 M
303 1402/10/27 24.56 K 26.89 M 0.44 0.02 10,900 11,090 10,900 11,090 1.74 10,947 0.43 1.74 11,011 -28 0.72 10.06 92.64 2.7 M 2.08 M 1.3 -22.21 M
304 1402/10/26 4.0 K 4.36 M 0.07 0.0 10,900 10,900 10,900 10,900 -0.96 10,900 -0.96 0.0 11,039 -33 -1.26 2.5 100.0 109.0 K 1.45 M -13.34 -4.25 M
305 1402/10/25 10.55 K 11.61 M 0.0 0.01 11,010 11,020 11,000 11,020 0.16 11,006 0.04 0.18 11,072 -101 -0.47 13.96 100.0 540.37 K 1.66 M -3.07 -9.99 M
306 1402/10/24 219.36 K 241.35 M 0.05 0.2 10,900 11,150 10,900 11,139 1.93 11,002 0.68 2.29 11,173 137 -0.3 3.0 3.3 1.21 M 1.14 M 1.06 -722.96 K
307 1402/10/23 16.32 K 17.83 M 0.0 0.02 10,900 11,049 10,900 11,000 0.82 10,928 0.16 1.37 11,036 29 -0.33 18.52 100.0 660.54 K 1.98 M -3.0 -14.53 M
308 1402/10/20 28.45 K 31.05 M 0.01 0.03 10,890 10,989 10,860 10,989 1.0 10,911 0.28 1.19 11,007 110 -0.16 47.82 100.0 2.47 M 2.82 M -1.14 -16.2 M
309 1402/10/19 1.15 K 1.25 M 0.0 0.0 10,880 10,880 10,880 10,880 0.06 10,880 0.06 0.0 10,897 21 -0.16 100.0 100.0 416.7 K 312.53 K 1.33 0.0
310 1402/10/18 20.01 M 21.76 B 296.66 194.48 10,950 10,950 10,803 10,805 -1.4 10,873 -0.78 1.36 10,876 -11 -0.65 0.05 0.01 3.96 M 778.65 K 5.09 9.55 M
311 1402/10/17 560.0 613.68 K 0.0 0.01 11,000 11,000 10,950 10,950 0.55 10,958 0.62 0.46 10,887 -73 0.58 100.0 0.0 306.84 K 0.0 0.0 613.68 K
312 1402/10/16 33.38 K 36.35 M 0.19 0.32 10,771 10,989 10,750 10,989 1.52 10,890 0.61 2.22 10,960 97 0.26 6.23 100.0 452.66 K 3.03 M -6.69 -34.08 M
313 1402/10/13 1.98 K 2.14 M 0.01 0.02 10,750 10,900 10,750 10,900 -0.03 10,824 -0.72 1.4 10,863 10 0.34 19.27 89.83 206.56 K 481.57 K -2.33 -1.51 M
314 1402/10/12 288.76 K 314.84 M 2.45 3.12 10,800 10,930 10,800 10,900 -0.19 10,903 -0.16 1.2 10,853 -37 0.43 99.93 0.16 78.65 M 167.08 K 470.75 314.12 M
315 1402/10/11 12.59 K 13.75 M 0.11 0.11 10,950 10,950 10,900 10,920 -0.41 10,921 -0.4 0.46 10,890 -76 0.28 100.0 100.0 6.88 M 2.29 M 3.0 0.0
316 1402/10/10 411.86 K 451.59 M 12.14 4.51 10,950 11,000 10,900 10,950 -0.02 10,965 0.12 0.92 10,966 -75 -0.15 12.7 2.45 9.56 M 1.11 M 8.63 46.27 M
317 1402/10/09 151.75 K 166.19 M 26.78 1.63 11,100 11,100 10,950 10,950 -0.07 10,952 -0.05 1.37 11,041 26 -0.82 2.49 0.0 2.07 M 0.0 0.0 4.13 M
318 1402/10/06 8.89 K 9.74 M 0.95 0.08 11,040 11,040 10,900 11,000 -0.3 10,958 -0.68 1.28 11,015 38 -0.14 80.76 77.06 1.31 M 833.83 K 1.57 360.39 K
319 1402/10/05 3.08 K 3.4 M 0.21 0.02 10,950 11,100 10,950 11,090 -0.2 11,033 -0.71 1.37 10,977 -101 1.03 66.99 100.0 1.14 M 377.33 K 3.01 -1.12 M
320 1402/10/04 4.46 K 4.96 M 0.05 0.03 11,190 11,190 11,000 11,185 -0.35 11,112 -1.0 1.73 11,078 -24 0.97 25.57 100.0 253.65 K 826.73 K -3.26 -3.69 M
321 1402/10/03 1.51 K 1.7 M 0.02 0.01 11,289 11,289 11,150 11,250 1.23 11,224 1.0 1.25 11,102 -101 1.33 66.86 100.0 378.24 K 424.26 K -1.12 -562.34 K
322 1402/10/02 10.39 K 11.55 M 0.12 0.04 11,100 11,290 11,100 11,100 -2.1 11,113 -1.98 1.71 11,203 23 -0.92 92.76 100.0 2.14 M 2.89 M -1.35 -836.61 K
323 1402/09/29 27.44 K 31.11 M 0.16 0.12 11,300 11,390 11,300 11,390 0.81 11,338 0.35 0.8 11,180 -19 1.88 100.0 14.64 7.78 M 4.56 M 1.71 26.55 M
324 1402/09/28 29.1 K 32.88 M 0.17 0.12 11,300 11,300 11,235 11,300 0.58 11,299 0.57 0.58 11,199 -21 0.9 100.0 3.43 16.44 M 563.11 K 29.2 31.75 M
325 1402/09/27 364.21 K 409.19 M 2.57 1.66 11,100 11,254 11,100 11,250 1.76 11,235 1.63 1.39 11,220 165 0.27 29.84 0.69 20.35 M 468.56 K 43.43 119.29 M
326 1402/09/25 15.65 K 17.3 M 0.11 0.07 10,900 11,100 10,900 11,100 1.49 11,055 1.08 1.83 11,055 97 0.41 99.26 35.85 8.59 M 1.03 M 8.31 10.97 M
327 1402/09/22 13.79 K 15.08 M 0.1 0.06 10,850 11,000 10,850 11,000 0.14 10,937 -0.44 1.38 10,958 17 0.38 0.0 100.0 0.0 2.15 M 0.0 -15.08 M
328 1402/09/21 420.6 K 462.04 M 5.7 2.04 11,150 11,150 10,900 10,900 -0.46 10,985 0.32 2.29 10,941 -76 -0.37 5.22 16.43 4.82 M 18.98 M -3.94 -51.82 M
329 1402/09/20 51.73 K 56.64 M 0.79 0.25 10,960 11,090 10,900 11,090 0.15 10,950 -1.11 1.74 11,017 42 0.66 27.12 100.0 3.07 M 5.15 M -1.68 -41.28 M
330 1402/09/19 206.12 K 228.25 M 2.18 1.04 11,000 11,150 10,850 10,900 -1.56 11,073 0.0 2.76 10,975 43 -0.68 3.33 13.19 1.9 M 3.76 M -1.98 -22.51 M
331 1402/09/18 23.38 K 25.89 M 0.24 0.07 11,100 11,100 10,950 11,097 0.24 11,073 0.03 1.37 10,932 -151 1.51 89.33 59.05 3.3 M 1.7 M 1.95 7.84 M
332 1402/09/15 11.3 K 12.51 M 0.08 0.02 11,002 11,180 11,002 11,180 0.76 11,070 -0.23 1.62 11,083 -28 0.88 100.0 100.0 4.17 M 2.5 M 1.67 0.0
333 1402/09/14 76.2 K 84.56 M 0.39 0.13 11,040 11,250 10,850 11,250 1.59 11,096 0.2 3.69 11,111 177 1.25 100.0 5.65 28.19 M 1.2 M 23.58 79.78 M
334 1402/09/13 9.41 K 10.42 M 0.03 0.02 10,950 11,150 10,950 10,990 2.73 11,074 3.51 1.83 10,934 3 0.51 98.95 42.57 1.47 M 739.2 K 1.99 5.87 M
335 1402/09/12 352.3 K 376.88 M 1.54 0.42 10,687 11,000 10,650 11,000 3.31 10,698 0.47 3.29 10,931 268 0.63 4.73 0.24 4.45 M 181.26 K 24.57 16.91 M
336 1402/09/11 46.59 K 49.61 M 0.21 0.06 10,640 10,750 10,640 10,750 3.29 10,648 2.31 1.03 10,663 82 0.82 16.38 97.66 1.62 M 4.4 M -2.71 -40.32 M
337 1402/09/08 190.48 K 198.25 M 0.33 0.23 10,355 10,550 10,355 10,420 0.63 10,408 0.51 1.88 10,581 196 -1.52 1.4 21.31 926.84 K 3.52 M -3.8 -39.47 M
338 1402/09/07 387.73 K 401.49 M 0.76 0.48 10,300 10,359 10,300 10,300 -0.01 10,355 0.52 0.57 10,385 89 -0.82 13.11 5.69 17.55 M 3.26 M 5.38 29.8 M
339 1402/09/06 513.73 K 529.19 M 1.26 0.65 10,300 10,301 10,250 10,250 -0.8 10,301 -0.31 0.5 10,296 -27 -0.45 0.02 2.67 103.0 K 3.54 M -34.33 -14.04 M
340 1402/09/05 4.78 K 4.94 M 0.01 0.01 10,250 10,350 10,250 10,250 -0.2 10,333 0.6 0.98 10,323 9 -0.71 85.16 89.73 1.4 M 738.49 K 1.9 -225.72 K
341 1402/09/04 6.93 K 7.12 M 0.02 0.01 10,300 10,400 10,250 10,250 -0.97 10,271 -0.76 1.46 10,314 -21 -0.62 31.65 100.0 750.82 K 444.87 K 1.69 -4.87 M
342 1402/09/01 2.01 M 2.08 B 42.88 2.83 10,301 10,400 10,301 10,400 1.46 10,350 0.98 0.96 10,335 -24 0.63 0.1 0.32 672.29 K 3.33 M -4.95 -4.64 M
343 1402/08/30 15.36 K 15.74 M 0.35 0.02 10,250 10,250 10,250 10,250 -0.05 10,250 -0.05 0.0 10,359 70 -1.05 0.0 100.0 0.0 1.43 M 0.0 -15.74 M
344 1402/08/29 7.27 K 7.46 M 0.17 0.01 10,250 10,260 10,250 10,250 -0.97 10,255 -0.92 0.1 10,289 -44 -0.38 51.27 100.0 1.91 M 621.45 K 3.08 -3.63 M
345 1402/08/28 32.28 K 33.41 M 0.58 0.05 10,400 10,400 10,330 10,330 0.29 10,350 0.49 0.68 10,333 -29 -0.03 1.73 100.0 577.2 K 5.57 M -9.65 -32.84 M
346 1402/08/27 63.28 K 65.18 M 0.1 0.09 10,310 10,310 10,300 10,300 -0.92 10,300 -0.92 0.1 10,362 -1 -0.6 7.24 20.99 943.89 K 1.24 M -1.32 -8.96 M
347 1402/08/24 115.79 K 120.37 M 0.07 0.16 10,419 10,419 10,351 10,410 -0.86 10,396 -0.99 0.66 10,363 -60 0.45 13.6 13.66 3.27 M 822.24 K 3.98 -72.8 K
348 1402/08/23 1.5 K 1.58 M 0.0 0.0 10,393 10,500 10,393 10,500 -0.42 10,500 -0.42 1.03 10,423 -64 0.74 66.69 100.0 525.52 K 525.35 K 1.0 -525.0 K
349 1402/08/22 2.9 K 3.05 M 0.0 0.0 10,450 10,590 10,450 10,590 1.07 10,544 0.63 1.34 10,487 -34 0.98 92.09 100.0 937.31 K 436.22 K 2.15 -241.59 K
350 1402/08/21 92.99 K 97.43 M 0.03 0.04 10,500 10,550 10,460 10,460 -1.35 10,478 -1.18 0.86 10,521 47 -0.58 15.27 100.0 2.13 M 10.83 M -5.09 -82.55 M
351 1402/08/20 3.06 M 3.25 B 1.49 1.43 10,500 10,605 10,500 10,550 0.4 10,603 0.9 1.0 10,474 25 0.73 0.76 1.19 4.92 M 1.93 M 2.55 -14.02 M
352 1402/08/17 5.24 M 5.51 B 5.2 1.65 10,444 10,553 10,444 10,500 1.52 10,508 1.6 1.04 10,449 -81 0.49 2.77 0.2 11.74 M 1.2 M 9.78 141.8 M
353 1402/08/16 2.08 K 2.15 M 0.0 0.0 10,270 10,430 10,270 10,363 0.96 10,343 0.77 1.56 10,530 208 -1.59 21.67 100.0 155.04 K 238.45 K -1.54 -1.68 M
354 1402/08/15 8.42 K 8.64 M 0.01 0.0 10,170 10,271 10,170 10,268 1.46 10,264 1.42 0.99 10,322 57 -0.52 97.03 87.79 2.1 M 842.5 K 2.49 798.54 K
355 1402/08/14 4.99 M 5.05 B 132.41 0.9 10,251 10,251 10,112 10,239 0.64 10,120 -0.53 1.37 10,265 51 -0.25 0.91 0.46 6.55 M 1.54 M 4.26 22.81 M
356 1402/08/13 16.73 K 17.02 M 0.18 0.0 10,149 10,229 10,147 10,229 1.93 10,174 1.39 0.81 10,214 131 0.15 14.23 100.0 1.21 M 1.13 M 1.07 -14.6 M
357 1402/08/10 14.3 K 14.35 M 0.14 0.0 10,010 10,099 10,000 10,099 0.27 10,035 -0.37 0.99 10,083 -5 0.16 20.97 100.0 752.45 K 1.79 M -2.38 -11.34 M
358 1402/08/09 108.96 K 109.74 M 1.28 0.02 10,106 10,119 10,070 10,070 -0.36 10,072 -0.34 0.49 10,088 -24 -0.18 0.73 100.0 402.05 K 15.68 M -38.99 -108.94 M
359 1402/08/08 12.12 K 12.25 M 0.13 0.0 10,110 10,110 10,056 10,057 0.02 10,106 0.51 0.54 10,112 33 -0.54 6.94 100.0 425.39 K 2.04 M -4.8 -11.4 M
360 1402/08/07 36.46 K 36.66 M 0.4 0.0 10,011 10,100 10,010 10,040 0.08 10,055 0.23 0.9 10,079 64 -0.39 12.17 100.0 892.36 K 1.75 M -1.96 -32.2 M
361 1402/08/06 301.34 K 302.29 M 7.97 0.04 10,054 10,054 10,018 10,018 -0.36 10,032 -0.22 0.36 10,015 -101 0.03 23.52 100.0 23.7 M 13.74 M 1.72 -231.19 M
362 1402/08/03 64.89 K 65.24 M 1.82 0.01 10,053 10,070 10,053 10,069 0.16 10,054 0.01 0.17 10,116 -15 -0.46 89.07 100.0 11.62 M 3.84 M 3.03 -7.13 M
363 1402/08/02 10.46 K 10.52 M 0.08 0.0 10,070 10,070 10,052 10,068 0.16 10,053 0.01 0.18 10,131 -6 -0.62 5.81 100.0 305.61 K 1.05 M -3.44 -9.91 M
364 1402/08/01 47.02 K 47.26 M 0.17 0.0 10,052 10,053 10,052 10,053 0.01 10,052 0.0 0.01 10,137 5 -0.83 21.49 100.0 5.08 M 2.63 M 1.93 -37.11 M
365 1402/07/30 31.57 K 31.74 M 0.01 0.0 10,051 10,095 10,051 10,052 0.01 10,052 0.01 0.44 10,132 5 -0.79 89.57 100.0 4.74 M 1.76 M 2.69 -3.31 M
366 1402/07/29 35.09 K 35.26 M 0.01 0.0 10,050 10,090 10,050 10,090 0.38 10,051 -0.01 0.4 10,127 13 -0.37 3.0 100.0 528.2 K 1.31 M -2.47 -34.21 M
367 1402/07/26 53.7 K 53.98 M 0.0 0.0 10,051 10,090 10,050 10,090 -0.13 10,052 -0.5 0.4 10,114 12 -0.24 94.73 100.0 10.23 M 1.93 M 5.31 -2.84 M
368 1402/07/25 524.6 K 530.0 M 0.03 0.03 10,114 10,114 10,100 10,100 0.36 10,103 0.39 0.14 10,102 -11 -0.02 6.02 100.0 3.55 M 8.69 M -2.45 -498.07 M
369 1402/07/24 777.67 K 782.62 M 0.03 0.03 10,188 10,188 10,001 10,096 0.96 10,064 0.64 1.87 10,113 113 -0.17 53.58 66.12 27.96 M 36.96 M -1.32 -98.15 M
370 1402/06/29 28.4 M 28.4 B 1.22 1.22 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 10,000 0 0.0 1.52 0.0 2.54 M 0.0 0.0 431.5 M
371 1402/06/28 2.23 M 2.23 B 0.07 0.07 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 10,000 0 0.0 32.7 0.0 4.44 M 0.0 0.0 728.76 M
372 1402/06/27 25.67 M 25.67 B 0.62 0.62 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 10,000 0 0.0 14.14 0.0 9.75 M 0.0 0.0 3.63 B
373 1402/06/26 41.7 M 41.7 B 1 1 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 10,000 0 0.0 1.69 0.0 2.62 M 0.0 0.0 705.4 M