تریدرز آرنا
آپشن آرنا نمودار مقایسه چندین نماد معاملات پایانی TAL چارت ناشناخته (تست معامله گری) نمودارهای جریانات نقدینگی لحظه ای بازار دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن شاخص صندوق های طلا(هم وزن) شاخص صندوق های اهرمی(هم وزن) بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار پیشرفته دیده بان بازار
سوابق بازار(سهام،حق تقدم،صندوقهای سهامی،مختلط و درآمدثابت) سوابق بازار(سهام،حق تقدم،صندوقهای سهامی و مختلط ) سوابق بازار(سهام و حق تقدم)
تیام سوابق تکمیلی تیام نمودارهای جریانات نقدینگی تیام نمودار تکنیکال تیام اندیکاتورهای تیام تحلیلگر جریانات نقدینگی تیام خرید اشتراک
ورود/عضویت

سوابق تیام

خروجی اکسل
ردیف تاریخ حجم ارزش حجم به 5روزه حجم به 20روزه اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان NAV تغییر NAV حباب درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1404/11/25 1.65 M 2.94 B 4.41 1.22 17,910 17,910 17,376 17,888 -0.12 17,848 -0.34 3.07 17,779 -477 0.61 6.87 0.17 67.37 M 1.62 M 41.62 197.24 M
2 1404/11/21 100.06 K 179.2 M 0.27 0.07 17,909 17,909 17,909 17,909 -2.0 17,909 -2.0 0.0 18,256 -65 -1.9 0.0 0.06 0.0 105.66 K 0.0 -105.66 K
3 1404/11/20 235.35 K 430.1 M 0.32 0.18 18,700 18,700 18,242 18,700 -0.36 18,275 -2.62 2.51 18,321 -231 2.07 1.57 78.79 6.73 M 84.72 M -12.58 -332.15 M
4 1404/11/19 399.77 K 750.24 M 0.35 0.3 18,974 18,974 18,423 18,791 2.0 18,767 1.87 2.99 18,552 -262 1.29 1.34 63.05 5.03 M 473.04 M -94.05 -462.99 M
5 1404/11/18 933.21 K 1.72 B 0.98 0.61 18,500 18,541 18,007 18,520 2.88 18,423 2.34 2.97 18,814 412 -1.56 30.08 0.01 73.87 M 146.62 K 503.82 516.95 M
6 1404/11/14 200.35 K 360.66 M 0.09 0.11 18,000 18,544 18,000 18,544 2.0 18,001 -0.99 3.02 18,402 52 0.77 0.18 2.28 328.23 K 4.11 M -12.51 -7.56 M
7 1404/11/13 55.2 K 100.36 M 0.03 0.03 18,182 18,182 18,181 18,181 2.55 18,181 2.55 0.01 18,350 255 -0.92 7.61 1.81 7.64 M 1.82 M 4.2 5.82 M
8 1404/11/12 2.13 M 3.78 B 0.85 1.15 17,697 18,239 17,521 18,200 0.79 17,729 -1.82 4.1 18,095 367 0.58 9.52 9.45 179.8 M 357.18 M -1.99 2.43 M
9 1404/11/11 2.34 M 4.23 B 1.12 1.16 18,243 18,613 18,057 18,613 -0.01 18,058 -2.99 3.08 17,728 -553 4.99 0.01 34.19 547.29 K 481.66 M -880.08 -1.44 B
10 1404/11/08 29.85 K 55.56 M 0.01 0.01 18,634 18,634 18,079 18,079 -2.98 18,615 -0.1 3.07 18,281 -96 -1.1 96.94 29.41 13.47 M 5.45 M 2.47 37.52 M
11 1404/11/07 6.08 M 11.33 B 4.06 3.07 18,631 19,196 18,627 19,196 -0.01 18,634 -2.94 3.05 18,377 -418 4.46 2.91 0.02 66.03 M 1.89 M 35.03 328.25 M
12 1404/11/06 24.97 K 47.93 M 0.01 0.01 19,199 19,199 19,190 19,190 -0.57 19,198 -0.53 0.05 18,795 -519 2.1 100.0 7.87 23.97 M 3.77 M 6.35 44.16 M
13 1404/11/05 4.03 M 7.77 B 1.99 1.71 19,081 19,663 19,080 19,663 -0.01 19,300 -1.85 3.06 19,314 -538 1.81 0.58 0.63 11.23 M 7.02 M 1.6 -4.19 M
14 1404/11/04 300.59 K 591.09 M 0.15 0.13 19,713 19,840 19,614 19,840 -0.87 19,664 -1.75 1.15 19,852 -470 -0.06 0.28 100.0 1.68 M 118.22 M -70.55 -589.41 M
15 1404/11/01 624.7 K 1.25 B 0.34 0.27 19,813 20,312 19,813 20,000 -0.07 20,014 0.0 2.52 20,322 149 -1.58 1.29 52.09 3.23 M 72.36 M -22.38 -635.06 M
16 1404/10/30 2.51 M 5.02 B 1.8 1.14 19,844 20,300 19,645 20,045 0.0 20,014 -0.15 3.33 20,173 54 -0.63 1.11 83.51 9.32 M 246.57 M -26.45 -4.14 B
17 1404/10/29 6.65 M 13.33 B 94.73 3.44 20,000 20,375 19,889 20,375 2.44 20,045 0.78 2.44 20,119 124 1.27 0.03 8.4 1.5 M 223.85 M -149.2 -1.11 B
18 1404/10/28 19.61 K 39.01 M 0.17 0.01 19,729 20,000 19,729 20,000 1.72 19,889 1.15 1.37 19,995 274 0.03 8.11 59.54 1.58 M 11.61 M -7.34 -20.06 M
19 1404/10/24 131.04 K 257.65 M 0.99 0.07 19,732 19,732 19,436 19,729 -1.51 19,662 -1.85 1.52 19,721 -216 0.04 0.07 23.42 92.33 K 12.07 M -130.69 -60.14 M
20 1404/10/23 3.97 K 7.94 M 0.0 0.0 19,778 20,368 19,778 20,280 2.54 20,032 1.29 2.98 19,937 -163 1.72 97.44 74.47 1.93 M 985.79 K 1.96 1.82 M
21 1404/10/22 175.58 K 347.25 M 0.08 0.09 19,498 20,070 19,498 20,069 2.94 19,777 1.44 2.93 20,100 303 -0.15 14.92 14.37 12.95 M 16.63 M -1.28 1.9 M
22 1404/10/21 20.73 K 40.42 M 0.01 0.01 19,986 19,986 19,404 19,985 2.99 19,496 0.47 3.0 19,797 267 0.95 1.34 84.68 539.62 K 4.89 M -9.06 -33.69 M
23 1404/10/20 239.47 K 464.67 M 0.09 0.12 19,460 19,600 19,266 19,600 -1.29 19,404 -2.28 1.73 19,530 -318 0.36 1.18 57.85 1.1 M 26.88 M -24.48 -263.32 M
24 1404/10/17 221.55 K 439.94 M 0.06 0.11 19,685 20,271 19,681 19,790 0.55 19,857 0.89 3.0 19,848 148 -0.29 56.88 7.42 22.75 M 4.67 M 4.88 217.56 M
25 1404/10/16 4.86 M 9.57 B 1.23 2.81 19,800 19,800 19,227 19,790 2.94 19,681 2.38 2.98 19,700 518 0.46 3.39 0.27 29.5 M 3.76 M 7.85 298.22 M
26 1404/10/15 5.82 M 11.19 B 2.09 3.78 19,224 19,224 18,900 18,900 1.26 19,224 2.99 1.71 19,182 362 -1.47 2.07 0.02 28.9 M 612.64 K 47.17 229.36 M
27 1404/10/14 2.89 M 5.39 B 0.86 1.44 19,285 19,285 18,620 19,190 1.0 18,665 -1.76 3.57 18,820 -177 1.97 3.62 3.47 97.55 M 93.58 M 1.04 7.94 M
28 1404/10/10 40.77 K 77.46 M 0.01 0.02 19,129 19,000 19,000 19,000 1.31 19,000 1.31 0.0 18,997 278 0.02 0.0 100.0 0.0 25.82 M 0.0 -77.46 M
29 1404/10/09 5.74 M 10.77 B 1.69 3.28 18,754 18,757 18,751 18,751 -3.0 18,754 -2.98 0.03 18,719 -414 0.17 0.0 0.0 101.29 K 0.0 0.0 101.29 K
30 1404/10/08 5.22 M 10.09 B 2.2 3.51 19,311 19,330 19,256 19,256 -2.8 19,330 -2.42 0.38 19,133 -260 0.64 0.11 0.66 2.22 M 13.38 M -6.04 -55.8 M
31 1404/10/07 41.06 K 81.34 M 0.02 0.02 19,808 19,811 19,234 19,811 3.0 19,810 2.99 3.0 19,393 291 2.16 99.51 6.37 20.23 M 1.04 M 19.53 75.76 M
32 1404/10/06 5.75 M 11.06 B 3.83 2.75 19,240 19,240 18,900 19,200 2.39 19,234 2.57 1.8 19,102 199 0.51 0.64 0.01 6.39 M 954.45 K 6.69 69.32 M
33 1404/10/03 5.91 M 11.08 B 11.73 3.29 18,430 18,841 18,430 18,840 2.99 18,752 2.51 2.23 18,903 392 -0.33 0.28 0.07 10.29 M 3.95 M 2.61 22.99 M
34 1404/10/02 33.2 K 60.74 M 0.06 0.02 18,150 18,445 18,013 18,445 1.89 18,293 1.05 2.4 18,511 349 -0.36 10.52 73.23 2.13 M 11.12 M -5.22 -38.09 M
35 1404/10/01 106.51 K 192.82 M 0.17 0.06 18,370 18,370 18,100 18,100 0.14 18,103 0.16 1.49 18,162 -33 -0.34 5.17 100.0 9.98 M 96.41 M -9.66 -182.85 M
36 1404/09/30 1.53 K 2.76 M 0.0 0.0 18,152 18,152 17,702 18,100 2.68 18,074 2.54 2.54 18,195 108 -0.52 15.97 93.42 146.84 K 644.15 K -4.39 -2.14 M
37 1404/09/29 1.44 M 2.55 B 4.45 0.81 17,561 18,083 17,561 18,070 2.9 17,627 0.38 2.97 18,087 368 -0.09 9.47 3.0 40.18 M 15.27 M 2.63 164.77 M
38 1404/09/26 934.58 K 1.64 B 6.78 0.53 17,389 17,674 17,388 17,670 2.97 17,561 2.34 1.64 17,719 349 -0.28 0.06 15.34 1.04 M 125.84 M -120.68 -250.63 M
39 1404/09/25 204.84 K 351.5 M 2.06 0.08 17,760 17,760 17,071 17,387 0.83 17,160 -0.49 4.04 17,370 -194 0.1 0.0 3.42 0.0 6.02 M 0.0 -12.04 M
40 1404/09/24 472.0 K 813.93 M 89.31 0.19 17,211 17,725 17,211 17,725 2.99 17,244 0.19 2.99 17,564 340 0.92 31.87 17.48 64.85 M 71.13 M -1.1 117.14 M
41 1404/09/23 1.96 K 3.37 M 0.0 0.0 17,058 17,403 16,886 17,403 0.5 17,211 -0.61 3.06 17,224 190 1.04 0.0 53.52 0.0 901.87 K 0.0 -1.8 M
42 1404/09/22 9.17 K 15.87 M 0.0 0.0 16,960 17,388 16,882 17,388 3.0 17,317 2.58 3.0 17,034 139 2.08 82.94 19.4 3.29 M 1.03 M 3.21 10.09 M
43 1404/09/19 1.4 K 2.36 M 0.0 0.0 16,882 16,882 16,882 16,882 3.0 16,882 3.0 0.0 16,895 261 -0.08 0.0 0.0 0.0 0.0 0.0 0.0
44 1404/09/18 13.6 K 22.29 M 0.0 0.01 16,388 16,798 16,388 16,798 1.99 16,391 -0.48 2.5 16,634 110 0.99 2.03 100.0 452.34 K 7.43 M -16.43 -21.84 M
45 1404/09/17 300.0 494.09 K 0.0 0.0 16,169 16,620 16,169 16,620 2.8 16,470 1.87 2.79 16,524 259 0.58 32.72 32.72 161.69 K 161.69 K 1.0 0.0
46 1404/09/16 2.0 M 3.24 B 0.33 0.82 16,171 16,580 16,007 16,580 0.99 16,168 -1.52 3.58 16,265 -162 1.94 15.03 15.34 69.49 M 82.78 M -1.19 -10.26 M
47 1404/09/15 12.2 M 20.03 B 3.31 6.61 16,470 16,625 16,145 16,625 2.99 16,417 1.7 2.97 16,427 250 1.21 0.51 0.03 20.5 M 665.52 K 30.81 97.2 M
48 1404/09/12 1.48 K 2.4 M 0.0 0.0 15,900 16,349 15,900 16,349 2.18 16,142 0.89 2.82 16,177 249 1.06 0.0 100.0 0.0 1.2 M 0.0 -2.4 M
49 1404/09/11 603.17 K 965.06 M 0.16 0.33 16,000 16,000 16,000 16,000 0.65 16,000 0.65 0.0 15,928 186 0.45 99.98 0.36 321.63 M 1.73 M 185.79 961.44 M
50 1404/09/10 8.59 K 13.65 M 0.0 0.0 15,650 15,900 15,650 15,900 2.51 15,896 2.48 1.6 15,742 107 1.0 97.69 11.81 4.44 M 403.05 K 11.03 11.72 M
51 1404/09/09 17.83 M 27.65 B 57.1 17.71 15,511 15,825 15,430 15,430 -2.5 15,511 -1.98 2.56 15,635 123 -1.31 0.3 0.28 16.74 M 38.67 M -2.31 6.34 M
52 1404/09/08 100.0 158.25 K 0.0 0.0 15,825 15,825 15,825 15,825 1.08 15,825 1.08 0.0 15,512 -149 2.02 0.0 100.0 0.0 158.25 K 0.0 -158.25 K
53 1404/09/05 102.63 K 160.67 M 0.32 0.1 15,528 15,790 15,528 15,790 0.16 15,656 -0.69 1.69 15,661 -27 0.82 0.16 1.11 250.48 K 596.85 K -2.38 -1.54 M
54 1404/09/04 800.51 K 1.26 B 0.24 0.83 15,524 15,825 15,524 15,524 -1.0 15,765 0.54 1.94 15,688 233 -1.05 87.65 0.05 368.68 M 337.6 K 1.09 K 1.11 B
55 1404/09/02 200.0 313.62 K 0.0 0.0 15,681 15,681 15,681 15,681 3.0 15,681 3.0 0.0 15,455 299 1.46 0.0 100.0 0.0 156.81 K 0.0 -313.62 K
56 1404/09/01 657.48 K 1.0 B 0.2 0.41 15,226 15,226 15,200 15,226 2.7 15,225 2.69 0.17 15,156 55 0.46 99.97 0.07 333.57 M 243.44 K 1.37 K 999.98 M
57 1404/08/28 23.65 K 35.06 M 0.01 0.01 14,819 14,968 14,819 14,968 0.0 14,826 -0.95 1.01 15,101 138 -0.88 0.0 95.77 0.0 11.19 M 0.0 -33.58 M
58 1404/08/27 99.93 K 149.58 M 0.03 0.06 15,290 15,290 14,872 14,872 -2.5 14,968 -1.87 2.81 14,963 34 -0.61 23.63 100.0 17.67 M 74.79 M -4.23 -114.24 M
59 1404/08/26 16.07 M 24.51 B 398.74 15.87 15,200 15,347 14,900 14,900 -2.46 15,253 -0.15 3.0 14,929 -87 -0.19 33.56 0.41 747.95 M 25.07 M 29.83 8.13 B
60 1404/08/25 100.0 152.76 K 0.0 0.0 15,276 15,276 15,276 15,276 0.5 15,276 0.5 0.0 15,016 215 1.73 100.0 0.0 152.76 K 0.0 0.0 152.76 K
61 1404/08/24 1000.0 1.52 M 0.01 0.0 15,200 15,200 15,200 15,200 1.0 15,200 1.0 0.0 14,801 -7 2.7 100.0 0.0 1.52 M 0.0 0.0 1.52 M
62 1404/08/19 206.0 310.02 K 0.0 0.0 14,641 15,062 14,641 15,062 0.0 15,050 -0.08 2.88 14,808 -69 1.72 0.0 2.83 0.0 8.78 K 0.0 -8.78 K
63 1404/08/18 1.22 K 1.83 M 0.01 0.0 14,875 15,330 14,875 15,330 0.0 15,062 -1.75 3.06 14,877 -213 3.04 0.0 58.22 0.0 534.01 K 0.0 -1.07 M
64 1404/08/17 199.0 K 305.06 M 1.87 0.12 15,330 15,330 15,329 15,329 -0.01 15,330 0.0 0.01 15,090 -249 1.58 0.0 0.0 0.0 0.0 0.0 0.0
65 1404/08/14 341.68 K 523.81 M 0.93 0.17 15,331 15,331 15,330 15,331 -2.97 15,330 -2.97 0.01 15,339 -169 -0.05 0.0 12.2 0.0 21.3 M 0.0 -63.9 M
66 1404/08/12 1.3 K 2.05 M 0.0 0.0 15,800 15,800 15,800 15,800 0.86 15,800 0.86 0.0 15,508 -13 1.88 76.92 100.0 1.58 M 2.05 M -1.3 -474.0 K
67 1404/08/11 170.33 K 266.83 M 0.51 0.08 15,666 15,666 15,666 15,666 0.99 15,666 0.99 0.0 15,521 240 0.93 0.19 100.0 509.15 K 266.83 M -524.08 -266.32 M
68 1404/08/10 17.24 K 26.75 M 0.05 0.01 15,504 15,825 15,504 15,825 1.56 15,512 -0.45 2.07 15,281 -168 3.56 0.89 99.11 237.23 K 5.3 M -22.35 -26.27 M
69 1404/08/07 200.0 311.64 K 0.0 0.0 15,582 15,582 15,582 15,582 1.5 15,582 1.5 0.0 15,449 151 0.86 0.0 100.0 0.0 311.64 K 0.0 -311.64 K
70 1404/08/06 1.64 M 2.52 B 1.23 0.75 15,300 15,610 15,223 15,610 1.0 15,352 -0.67 2.54 15,298 84 2.04 0.74 0.06 18.73 M 787.83 K 23.78 17.16 M
71 1404/08/05 4.88 K 7.54 M 0.0 0.0 15,455 15,455 15,454 15,454 1.5 15,455 1.5 0.01 15,214 301 1.58 100.0 0.62 3.77 M 46.36 K 81.29 7.49 M
72 1404/08/03 7.0 10.66 K 0.0 0.0 14,845 15,290 14,845 15,290 1.47 15,226 1.04 3.0 14,913 -103 2.53 85.65 100.0 4.56 K 5.33 K -1.17 -1.53 K
73 1404/07/30 1.02 K 1.53 M 0.0 0.0 14,813 15,073 14,813 15,073 0.23 15,069 0.21 1.76 15,016 255 0.38 1.57 100.0 11.98 K 509.84 K -42.56 -1.51 M
74 1404/07/28 350.0 526.33 K 0.0 0.0 15,038 15,038 15,038 15,038 0.0 15,038 0.0 0.0 14,761 -68 1.88 100.0 0.0 526.33 K 0.0 0.0 526.33 K
75 1404/07/27 6.66 M 10.02 B 2.96 3.08 15,038 15,038 15,038 15,038 0.86 15,038 0.86 0.0 14,829 11 1.41 0.0 0.0 0.0 0.0 0.0 0.0
76 1404/07/26 6.71 M 10.0 B 7.34 3.39 14,922 14,923 14,910 14,923 2.5 14,910 2.41 0.09 14,818 216 0.71 0.14 0.04 6.89 M 4.08 M 1.69 9.7 M
77 1404/07/23 1.68 K 2.45 M 0.0 0.0 14,352 14,787 14,352 14,787 1.49 14,559 -0.08 3.03 14,602 92 1.27 23.44 100.0 574.08 K 612.2 K -1.07 -1.87 M
78 1404/07/22 795.84 K 1.16 B 0.22 0.41 14,532 14,971 14,532 14,971 1.99 14,570 -0.74 3.02 14,510 -170 3.18 0.05 0.11 598.84 K 416.15 K 1.44 -649.61 K
79 1404/07/21 3.69 M 5.42 B 1.3 2.06 14,759 15,053 14,611 15,053 1.99 14,679 -0.54 3.03 14,680 134 2.54 0.45 1.9 6.05 M 25.75 M -4.26 -78.83 M
80 1404/07/20 68.22 K 100.69 M 0.02 0.04 14,759 14,759 14,759 14,759 1.0 14,759 1.0 0.0 14,546 310 1.46 100.0 0.0 50.34 M 0.0 0.0 100.69 M
81 1404/07/19 7.84 K 11.46 M 0.0 0.0 14,181 14,614 14,181 14,610 0.97 14,613 0.99 3.05 14,236 191 2.63 98.22 4.33 5.63 M 165.31 K 34.04 10.76 M
82 1404/07/16 14.09 M 20.38 B 6.06 12.93 14,470 14,470 14,470 14,470 0.0 14,470 0.0 0.0 14,045 -107 3.03 0.07 0.0 14.47 M 0.0 0.0 14.47 M
83 1404/07/15 9.67 K 13.99 M 0.0 0.01 14,047 14,477 14,047 14,477 1.0 14,470 0.95 3.06 14,152 211 2.3 95.86 1.51 4.47 M 210.71 K 21.22 13.2 M
84 1404/07/14 13.5 K 19.35 M 0.01 0.01 14,378 14,379 13,885 14,308 1.5 14,334 1.68 3.56 13,941 -43 2.63 85.98 38.36 4.16 M 2.47 M 1.68 9.21 M
85 1404/07/13 7.2 M 10.15 B 8.16 9.87 14,098 14,416 13,998 14,416 2.99 14,097 0.71 2.99 13,984 176 3.09 0.01 1.38 1.44 M 139.98 M -97.49 -138.54 M
86 1404/07/12 500.0 699.85 K 0.0 0.0 13,997 13,997 13,997 13,997 2.99 13,997 2.99 0.0 13,808 323 1.37 0.0 6.0 0.0 41.99 K 0.0 -41.99 K
87 1404/07/09 4.4 M 5.98 B 140.08 8.54 13,372 13,590 13,372 13,590 -0.4 13,590 -0.4 1.63 13,485 -15 0.78 0.0 0.01 0.0 673.95 K 0.0 -673.95 K
88 1404/07/08 1.89 K 2.58 M 0.0 0.0 13,505 13,916 13,505 13,780 0.5 13,645 -0.48 3.04 13,500 50 2.07 39.51 60.49 1.02 M 779.62 K 1.31 -540.9 K
89 1404/07/07 6.66 K 9.13 M 0.01 0.01 13,490 13,757 13,490 13,757 2.99 13,711 2.65 1.98 13,450 232 2.28 0.0 24.66 0.0 750.45 K 0.0 -2.25 M
90 1404/07/06 1.4 K 1.87 M 0.0 0.0 13,357 13,357 13,356 13,356 2.96 13,357 2.97 0.01 13,218 274 1.04 100.0 37.11 467.82 K 694.51 K -1.48 1.18 M
91 1404/07/05 10.16 K 13.18 M 0.01 0.02 12,975 12,975 12,663 12,970 2.93 12,972 2.94 2.46 12,944 255 0.2 0.78 1.58 102.57 K 103.81 K 0.99 -105.06 K
92 1404/07/02 136.96 K 172.58 M 0.07 0.25 12,880 12,880 12,498 12,880 0.0 12,601 -2.17 3.06 12,689 5 1.51 23.91 0.31 20.63 M 540.96 K 38.14 40.72 M
93 1404/07/01 2.71 M 3.49 B 2.0 3.63 12,464 12,880 12,464 12,880 1.79 12,880 1.79 3.34 12,684 -38 1.55 99.6 0.48 3.48 B 5.55 M 626.43 3.46 B
94 1404/06/31 56.0 K 70.86 M 0.04 0.07 12,580 12,710 12,580 12,710 1.84 12,654 1.39 1.03 12,722 126 -0.09 0.0 100.0 0.0 35.43 M 0.0 -70.86 M
95 1404/06/30 3.4 M 4.24 B 4.56 5.02 12,480 12,480 12,480 12,480 -0.16 12,480 -0.16 0.0 12,596 -3 -0.92 0.01 0.0 509.18 K 0.0 0.0 509.18 K
96 1404/06/29 3.0 M 3.75 B 18.18 5.67 12,500 12,500 12,481 12,481 -2.96 12,500 -2.81 0.15 12,599 -255 -0.94 0.0 0.09 0.0 1.71 M 0.0 -3.43 M
97 1404/06/26 100.0 K 128.62 M 0.68 0.19 12,862 12,862 12,862 12,862 -1.0 12,862 -1.0 0.0 12,854 -190 0.06 0.0 0.0 0.0 0.0 0.0 0.0
98 1404/06/25 214.03 K 278.07 M 2.01 0.19 13,245 13,245 12,917 12,917 -1.5 12,992 -0.93 2.54 13,044 -141 -0.97 76.66 0.07 106.58 M 207.95 K 512.53 212.95 M
99 1404/06/24 399.9 K 524.45 M 14.96 0.26 13,215 13,215 13,014 13,014 -2.5 13,114 -1.75 1.54 13,185 -162 -1.3 0.0 0.0 0.0 0.0 0.0 0.0
100 1404/06/23 12.5 K 16.69 M 0.48 0.01 13,200 13,393 13,008 13,393 2.97 13,348 2.62 2.96 13,347 278 0.34 13.77 18.95 1.15 M 1.05 M 1.09 -864.97 K
101 1404/06/22 99.44 K 129.34 M 3.76 0.06 12,973 13,305 12,973 13,305 0.0 13,007 -2.24 2.56 13,069 6 1.81 0.0 0.58 0.0 375.9 K 0.0 -751.79 K
102 1404/06/18 10.0 K 13.31 M 0.36 0.01 13,305 13,305 13,305 13,305 2.0 13,305 2.0 0.0 13,063 18 1.85 0.0 0.0 0.0 0.0 0.0 0.0
103 1404/06/17 10.72 K 13.98 M 0.42 0.01 13,056 13,056 12,736 13,056 2.0 13,044 1.91 2.51 13,045 262 0.08 2.9 3.73 135.35 K 520.9 K -3.85 -114.86 K
104 1404/06/16 1000.0 1.28 M 0.02 0.0 12,800 12,800 12,800 12,800 0.46 12,800 0.46 0.0 12,783 272 0.13 0.0 0.0 0.0 0.0 0.0 0.0
105 1404/06/15 10.0 K 12.74 M 0.15 0.0 12,741 12,741 12,741 12,741 3.0 12,741 3.0 0.0 12,511 -38 1.84 0.0 0.0 0.0 0.0 0.0 0.0
106 1404/06/12 100.5 K 124.31 M 2.21 0.05 12,368 12,678 12,368 12,678 2.0 12,370 -0.48 2.51 12,549 198 1.03 0.0 0.51 0.0 633.9 K 0.0 -633.9 K
107 1404/06/11 17.41 K 21.64 M 0.1 0.01 12,430 12,430 12,430 12,430 1.0 12,430 1.0 0.0 12,351 446 0.64 2.35 8.09 508.39 K 1.75 M -3.44 -1.24 M
108 1404/06/08 82.0 100.92 K 0.0 0.0 12,307 12,307 12,307 12,307 0.0 12,307 0.0 0.0 11,905 -440 3.38 100.0 0.0 100.92 K 0.0 0.0 100.92 K
109 1404/05/27 200.0 K 246.14 M 0.11 0.09 12,338 12,338 12,276 12,276 -1.5 12,307 -1.25 0.51 12,345 -18 -0.56 0.0 0.0 0.0 0.0 0.0 0.0
110 1404/05/26 5.0 K 6.23 M 0.0 0.0 12,463 12,463 12,463 12,463 2.97 12,463 2.97 0.0 12,363 184 0.81 0.0 0.0 0.0 0.0 0.0 0.0
111 1404/05/25 4.93 K 5.97 M 0.0 0.0 11,980 12,286 11,980 12,286 0.5 12,104 -0.99 2.55 12,179 153 0.88 20.57 58.86 1.23 M 1.17 M 1.05 -2.29 M
112 1404/05/22 650.0 K 794.62 M 0.37 0.29 12,226 12,240 12,222 12,222 -3.0 12,225 -2.98 0.15 12,026 -322 1.63 0.0 6.01 0.0 23.89 M 0.0 -47.78 M
113 1404/05/20 6.64 M 8.37 B 2.27 3.48 12,600 12,600 12,600 12,600 -0.22 12,600 -0.22 0.0 12,348 -157 2.04 0.0 0.0 0.0 0.0 0.0 0.0
114 1404/05/19 2.06 M 2.6 B 0.49 1.14 12,660 12,844 12,463 12,844 1.0 12,628 -0.7 3.06 12,505 -38 2.71 0.0 0.02 0.0 613.77 K 0.0 -613.77 K
115 1404/05/18 500.0 635.85 K 0.0 0.0 12,717 12,717 12,717 12,717 2.01 12,717 2.01 0.0 12,543 74 1.39 0.0 100.0 0.0 635.85 K 0.0 -635.85 K
116 1404/05/14 54.0 K 67.32 M 0.01 0.03 12,467 12,467 12,467 12,467 -2.97 12,467 -2.97 0.0 12,469 -268 -0.02 0.0 0.0 0.0 0.0 0.0 0.0
117 1404/05/13 116.0 149.04 K 0.0 0.0 12,848 12,848 12,848 12,848 1.5 12,848 1.5 0.0 12,737 6 0.87 100.0 100.0 149.04 K 149.04 K 1.0 0.0
118 1404/05/12 12.51 M 15.84 B 3.11 10.46 12,903 12,903 12,517 12,718 -1.44 12,658 -1.91 3.08 12,731 -89 -0.1 0.39 0.23 62.55 M 9.03 M 6.93 26.44 M
119 1404/05/11 8.56 M 11.05 B 3.61 10.31 12,694 12,905 12,694 12,905 0.14 12,904 0.13 1.66 12,820 -108 0.66 0.0 0.0 0.0 0.0 0.0 0.0
120 1404/05/08 270.64 K 348.78 M 0.11 0.32 12,842 13,100 12,778 13,100 1.5 12,887 -0.15 2.52 12,928 -263 1.33 0.0 59.15 0.0 103.14 M 0.0 -206.29 M
121 1404/05/07 3.36 M 4.34 B 1.89 4.31 12,910 12,911 12,906 12,910 -2.97 12,907 -2.99 0.04 13,191 -172 -2.13 1.1 1.1 47.77 M 47.77 M 1.0 2.23 K
122 1404/05/06 720.0 K 957.94 M 0.42 0.95 13,363 13,363 13,296 13,296 -2.99 13,305 -2.93 0.5 13,363 -227 -0.5 0.0 3.25 0.0 15.56 M 0.0 -31.13 M
123 1404/05/05 7.21 M 9.88 B 22.58 10.09 13,505 13,774 13,505 13,692 1.38 13,706 1.49 1.99 13,590 -98 0.75 0.87 0.97 42.83 M 47.81 M -1.12 -9.96 M
124 1404/05/04 300.15 K 405.36 M 0.56 0.43 13,505 13,505 13,504 13,504 -0.01 13,505 0.0 0.01 13,688 -88 -1.34 0.05 0.72 205.26 K 1.45 M -7.08 -2.7 M
125 1404/05/01 270.37 K 365.14 M 0.54 0.35 13,720 13,720 13,505 13,505 -1.5 13,505 -1.5 1.59 13,776 -82 -1.97 0.14 0.14 502.15 K 502.15 K 1.0 0.0
126 1404/04/31 401.54 K 550.54 M 0.9 0.44 13,723 13,800 13,655 13,655 -0.5 13,711 -0.09 1.06 13,858 -38 -1.46 7.67 67.5 14.08 M 92.9 M -6.6 -329.37 M
127 1404/04/30 301.66 K 413.95 M 0.74 0.33 13,688 13,794 13,652 13,666 0.1 13,723 0.52 1.04 13,896 60 -1.66 21.47 81.8 29.63 M 48.37 M -1.63 -249.72 M
128 1404/04/29 321.87 K 439.42 M 0.91 0.34 13,890 13,890 13,647 13,654 -1.45 13,652 -1.47 1.78 13,836 79 -1.32 5.55 100.0 12.2 M 87.88 M -7.2 -415.02 M
129 1404/04/28 1.38 M 1.91 B 17.82 1.34 14,138 14,138 13,634 13,770 -1.63 13,855 -1.02 3.7 13,757 65 0.09 4.4 19.37 28.0 M 92.51 M -3.3 -286.01 M
130 1404/04/25 100.0 K 139.98 M 1.73 0.08 13,998 13,998 13,998 13,998 2.96 13,998 2.96 0.0 13,692 84 2.23 0.0 0.0 0.0 0.0 0.0 0.0
131 1404/04/24 134.2 K 182.45 M 3.77 0.1 13,599 13,599 13,139 13,596 2.48 13,595 2.47 3.5 13,608 152 -0.09 98.51 30.82 89.87 M 18.74 M 4.8 123.51 M
132 1404/04/23 100.6 K 133.47 M 6.5 0.08 13,266 13,533 13,266 13,533 0.99 13,267 -0.99 2.01 13,456 53 0.57 0.0 0.41 0.0 541.32 K 0.0 -541.32 K
133 1404/04/22 50.0 K 67.0 M 0.57 0.03 13,400 13,400 13,400 13,400 1.67 13,400 1.67 0.0 13,403 177 -0.02 0.0 0.0 0.0 0.0 0.0 0.0
134 1404/04/21 2.0 K 2.64 M 0.01 0.0 13,180 13,180 13,180 13,180 2.99 13,180 2.99 0.0 13,226 181 -0.35 0.0 0.0 0.0 0.0 0.0 0.0
135 1404/04/18 2.93 K 3.75 M 0.01 0.0 12,797 12,797 12,797 12,797 -2.88 12,797 -2.88 0.0 13,045 -32 -1.9 0.0 100.0 0.0 3.75 M 0.0 -3.75 M
136 1404/04/17 22.4 K 29.52 M 0.03 0.01 13,177 13,177 13,177 13,177 -2.97 13,177 -2.97 0.0 13,077 -217 0.76 1.71 100.0 503.36 K 4.92 M -9.77 -29.01 M
137 1404/04/16 80.0 108.64 K 0.0 0.0 13,580 13,580 13,580 13,580 3.0 13,580 3.0 0.0 13,294 -287 2.15 100.0 100.0 108.64 K 108.64 K 1.0 0.0
138 1404/04/11 414.16 K 546.05 M 0.2 0.19 12,840 13,608 12,840 13,599 2.73 13,185 -0.39 5.98 13,581 169 0.13 0.09 5.35 495.74 K 5.84 M -11.79 -28.72 M
139 1404/04/10 1.25 M 1.65 B 0.67 0.58 13,237 13,237 13,237 13,237 -3.0 13,237 -3.0 0.0 13,412 -262 -1.3 0.0 0.0 0.0 0.0 0.0 0.0
140 1404/04/09 575.3 K 785.05 M 0.28 0.26 13,646 13,646 13,646 13,646 -3.0 13,646 -3.0 0.0 13,674 -357 -0.2 0.0 9.79 0.0 15.37 M 0.0 -76.83 M
141 1404/04/08 2.05 M 2.88 B 0.9 0.94 13,895 14,140 13,895 13,895 -2.99 14,068 -1.79 1.76 14,031 -251 -0.97 0.0 0.0 0.0 0.0 0.0 0.0
142 1404/04/07 200.0 K 286.48 M 0.09 0.09 14,324 14,324 14,324 14,324 -2.99 14,324 -2.99 0.0 14,282 -454 0.29 0.0 100.0 0.0 71.62 M 0.0 -286.48 M
143 1404/03/20 6.4 M 9.45 B 5.15 3.4 14,800 14,852 14,750 14,852 0.0 14,766 -0.58 0.69 14,736 -150 0.79 0.0 0.02 0.0 965.38 K 0.0 -1.93 M
144 1404/03/18 42.4 K 62.97 M 0.02 0.02 14,851 14,925 14,851 14,925 0.5 14,852 0.01 0.5 14,886 51 0.26 0.0 85.62 0.0 13.48 M 0.0 -53.92 M
145 1404/03/17 1.5 M 2.23 B 0.69 0.69 14,851 14,852 14,849 14,851 -2.97 14,851 -2.97 0.02 14,835 -339 0.11 0.0 0.23 0.0 1.73 M 0.0 -5.2 M
146 1404/03/13 3.26 M 4.99 B 1.64 1.59 15,143 15,400 15,143 15,400 0.18 15,306 -0.44 1.7 15,174 -193 1.49 0.0 1.34 0.0 33.4 M 0.0 -66.81 M
147 1404/03/12 400.0 K 614.94 M 0.2 0.2 15,368 15,422 15,368 15,375 0.05 15,373 0.03 0.35 15,367 48 0.05 0.5 0.0 3.08 M 0.0 0.0 3.08 M
148 1404/03/11 1.01 M 1.55 B 0.4 0.51 15,342 15,375 15,266 15,266 -1.0 15,368 -0.34 0.71 15,319 -102 -0.35 0.0 0.63 0.0 9.79 M 0.0 -9.79 M
149 1404/03/10 3.09 M 4.77 B 1.63 1.55 15,320 15,420 15,320 15,420 0.15 15,420 0.15 0.65 15,421 5 -0.01 0.0 100.0 0.0 1.59 B 0.0 -4.77 B
150 1404/03/07 3.21 M 4.94 B 2.56 1.75 15,392 15,530 15,005 15,315 -1.0 15,397 -0.47 3.5 15,416 45 -0.66 1.26 0.09 31.05 M 4.62 M 6.72 57.48 M
151 1404/03/06 2.21 M 3.43 B 1.67 1.06 15,570 15,570 15,416 15,460 1.28 15,469 1.34 1.0 15,371 80 0.58 0.68 4.56 3.88 M 156.4 M -40.27 -133.09 M
152 1404/03/05 600.0 K 915.83 M 0.46 0.29 15,253 15,334 15,200 15,334 1.54 15,264 1.07 0.88 15,291 178 0.28 0.0 0.0 0.0 0.0 0.0 0.0
153 1404/03/04 3.31 M 4.99 B 1.1 1.67 15,268 15,268 15,040 15,193 -1.99 15,102 -2.57 1.52 15,113 -286 0.53 0.3 96.96 15.04 M 968.57 M -64.4 -4.83 B
154 1404/03/03 124.9 K 193.6 M 0.04 0.06 15,434 15,511 15,357 15,511 1.0 15,501 0.94 1.0 15,399 -15 0.73 4.14 20.71 2.01 M 13.36 M -6.66 -32.07 M
155 1404/02/31 17.18 K 26.38 M 0.0 0.01 15,202 15,435 15,202 15,434 -1.01 15,357 -1.5 1.53 15,414 -61 0.13 59.12 29.84 7.8 M 3.94 M 1.98 7.72 M
156 1404/02/30 2.59 M 4.04 B 0.84 1.04 15,752 15,752 15,514 15,518 -2.96 15,591 -2.51 1.53 15,475 -307 0.28 0.52 82.92 10.52 M 418.29 M -39.76 -3.33 B
157 1404/02/29 452.38 K 723.43 M 0.15 0.18 16,010 16,080 15,801 15,998 -1.07 15,992 -1.11 1.77 15,782 -283 1.37 3.07 44.04 7.39 M 28.96 M -3.92 -296.4 M
158 1404/02/28 11.8 M 19.09 B 14.78 4.13 16,056 16,209 15,975 16,179 -0.24 16,171 -0.29 1.46 16,065 131 0.71 0.02 18.46 721.4 K 440.5 M -610.63 -3.52 B
159 1404/02/27 203.07 K 329.33 M 0.25 0.07 16,224 16,224 15,906 15,906 0.0 16,218 1.96 2.0 15,934 18 -0.18 1.5 98.94 1.64 M 162.92 M -99.08 -320.9 M
160 1404/02/24 2.6 M 4.13 B 1.53 0.73 16,010 16,121 15,880 15,967 0.03 15,906 -0.35 1.52 15,916 83 0.32 1.24 39.67 10.24 M 234.13 M -22.86 -1.59 B
161 1404/02/23 393.38 K 627.92 M 0.22 0.11 15,937 16,050 15,779 15,800 0.13 15,962 1.16 1.72 15,833 126 -0.21 4.56 55.78 9.54 M 50.04 M -5.25 -321.64 M
162 1404/02/22 525.07 K 828.5 M 0.31 0.14 15,833 15,909 15,680 15,829 2.47 15,779 2.14 1.46 15,707 459 0.78 5.93 10.65 4.92 M 44.12 M -8.97 -39.08 M
163 1404/02/21 274.0 K 423.28 M 0.16 0.07 15,551 15,551 15,207 15,207 -1.5 15,448 0.06 2.26 15,248 -219 -0.27 1.28 15.63 5.4 M 33.08 M -6.12 -60.75 M
164 1404/02/20 239.0 K 368.99 M 0.11 0.06 15,483 15,560 15,372 15,530 -1.7 15,439 -2.28 1.22 15,467 -218 0.41 1.76 81.9 2.16 M 151.1 M -69.95 -295.72 M
165 1404/02/17 7.08 M 11.18 B 8.22 2.03 15,859 15,859 15,392 15,792 1.57 15,799 1.61 3.03 15,685 121 0.68 3.73 7.74 59.61 M 288.49 M -4.84 -448.19 M
166 1404/02/16 773.71 K 1.2 B 0.36 0.22 15,641 15,641 15,406 15,640 -0.01 15,548 -0.59 1.53 15,564 198 0.49 29.1 16.16 116.67 M 32.4 M 3.6 155.61 M
167 1404/02/15 121.69 K 190.33 M 0.05 0.03 15,529 15,679 15,453 15,453 0.5 15,641 1.72 1.46 15,366 15 0.57 13.34 2.66 6.35 M 5.07 M 1.25 20.32 M
168 1404/02/14 194.3 K 298.75 M 0.08 0.05 15,380 15,455 15,304 15,304 0.01 15,376 0.48 0.99 15,351 46 -0.31 2.19 2.22 3.27 M 2.21 M 1.48 -80.94 K
169 1404/02/13 3.09 M 4.73 B 1.47 0.79 15,734 15,734 15,263 15,266 -2.97 15,303 -2.74 3.09 15,305 -352 -0.25 13.47 2.65 127.31 M 17.89 M 7.12 511.33 M
170 1404/02/10 128.01 K 201.41 M 0.03 0.03 15,567 15,799 15,567 15,799 2.5 15,734 2.08 1.49 15,657 285 0.91 59.73 4.68 17.19 M 4.72 M 3.64 110.87 M
171 1404/02/09 7.31 M 11.26 B 2.52 2.07 15,251 15,480 15,251 15,450 1.3 15,413 1.06 1.5 15,372 232 0.51 0.01 0.02 263.53 K 619.15 K -2.35 -1.07 M
172 1404/02/08 802.6 K 1.22 B 0.25 0.23 15,443 15,443 15,137 15,137 -1.0 15,251 -0.26 2.02 15,140 22 -0.02 0.12 0.32 1.51 M 1.97 M -1.3 -2.43 M
173 1404/02/07 816.25 K 1.25 B 0.13 0.23 14,987 15,370 14,987 15,360 0.44 15,290 -0.02 2.56 15,118 -271 1.6 0.16 16.07 983.13 K 66.86 M -68.01 -198.62 M
174 1404/02/06 1.46 M 2.23 B 0.21 0.41 15,518 15,518 14,981 15,518 1.0 15,293 -0.47 3.58 15,389 72 0.84 0.84 93.05 3.12 M 518.68 M -166.44 -2.06 B
175 1404/02/03 9.56 M 14.69 B 1.25 3.04 15,555 15,555 15,093 15,248 -0.99 15,365 -0.23 3.06 15,317 135 -0.45 1.28 5.44 31.28 M 72.58 M -2.32 -610.75 M
176 1404/02/02 1.88 M 2.89 B 0.25 0.58 15,285 15,440 15,208 15,300 -0.91 15,401 -0.25 1.53 15,182 281 0.78 34.67 31.35 143.33 M 113.39 M 1.26 96.18 M
177 1404/02/01 2.03 M 3.14 B 0.26 0.64 15,340 15,493 15,193 15,342 1.99 15,440 2.65 1.97 14,901 -1 2.96 56.25 35.98 117.67 M 56.45 M 2.08 636.13 M
178 1404/01/31 17.7 M 26.62 B 4.12 7.8 15,076 15,079 14,950 15,079 3.0 15,042 2.75 0.86 14,902 363 1.19 83.87 0.42 676.46 M 56.55 M 11.96 22.21 B
179 1404/01/30 3.42 M 5.01 B 0.88 1.63 14,645 14,645 14,501 14,645 1.29 14,640 1.26 0.99 14,539 210 0.73 0.24 0.01 2.96 M 566.99 K 5.23 11.29 M
180 1404/01/27 13.3 M 19.23 B 9.11 9.29 14,331 14,475 14,259 14,475 1.0 14,458 0.89 1.51 14,329 137 1.02 0.0 0.67 141.14 K 21.45 M -151.98 -128.56 M
181 1404/01/26 1.86 M 2.66 B 1.5 1.39 14,481 14,481 14,192 14,390 -0.63 14,331 -1.04 2.04 14,192 -164 1.4 1.64 13.95 14.56 M 41.25 M -2.83 -327.6 M
182 1404/01/25 2.23 M 3.23 B 2.73 1.39 14,517 14,550 14,304 14,550 2.23 14,481 1.75 1.72 14,356 241 1.35 13.65 0.52 63.01 M 5.56 M 11.33 424.39 M
183 1404/01/24 678.03 K 964.96 M 0.23 0.42 14,169 14,237 14,169 14,237 3.0 14,232 2.96 0.48 14,115 324 0.86 70.05 0.45 61.45 M 1.45 M 42.28 671.6 M
184 1404/01/23 1.33 M 1.84 B 0.5 0.87 13,792 13,930 13,654 13,830 0.28 13,823 0.22 2.02 13,791 101 0.28 0.6 2.09 5.55 M 5.5 M 1.01 -27.41 M
185 1404/01/20 1.2 M 1.66 B 0.49 0.81 13,986 13,986 13,700 13,700 -0.09 13,792 0.58 2.09 13,690 8 0.07 0.03 4.05 508.75 K 33.53 M -65.9 -66.55 M
186 1404/01/19 761.5 K 1.04 B 0.33 0.52 13,700 13,740 13,615 13,740 2.43 13,712 2.22 0.92 13,682 344 0.42 0.2 1.5 1.03 M 5.23 M -5.06 -13.61 M
187 1404/01/18 116.92 K 156.83 M 0.05 0.08 13,298 13,432 13,298 13,430 0.49 13,414 0.37 1.01 13,338 -9 0.69 0.43 13.49 671.5 K 21.16 M -31.52 -20.49 M
188 1404/01/17 11.24 M 15.02 B 36.79 11.49 13,549 13,549 13,365 13,481 -1.0 13,365 -1.85 1.38 13,347 -119 1.0 0.02 0.01 1.01 M 417.91 K 2.41 2.18 M
189 1404/01/16 150.09 K 204.38 M 0.18 0.15 13,635 13,743 13,541 13,676 1.0 13,617 0.56 1.49 13,466 -56 1.56 33.18 0.0 33.91 M 0.0 0.0 67.82 M
190 1404/01/10 2.11 K 2.85 M 0.0 0.0 13,395 13,600 13,395 13,600 2.34 13,541 1.9 1.53 13,522 192 0.58 0.0 100.0 0.0 1.43 M 0.0 -2.85 M
191 1404/01/09 1000.0 1.33 M 0.0 0.0 13,289 13,289 13,289 13,289 0.0 13,289 0.0 0.0 13,330 5 -0.31 0.0 100.0 0.0 1.33 M 0.0 -1.33 M
192 1404/01/06 1.01 M 1.35 B 0.63 1.0 13,338 13,400 13,200 13,200 -0.25 13,289 0.42 1.52 13,325 74 -0.94 0.07 1.41 450.68 K 6.32 M -14.03 -18.07 M
193 1404/01/05 360.0 K 476.41 M 0.23 0.36 13,026 13,300 13,026 13,300 2.1 13,233 1.59 2.1 13,251 184 0.37 0.0 2.76 0.0 6.58 M 0.0 -13.16 M
194 1403/12/28 2.77 M 3.61 B 2.82 3.19 13,025 13,100 12,898 12,898 -2.0 13,026 -1.03 1.57 13,067 -103 -1.29 0.0 0.23 0.0 4.19 M 0.0 -8.38 M
195 1403/12/27 913.16 K 1.2 B 1.14 1.1 13,172 13,303 13,040 13,100 -0.55 13,161 -0.08 2.02 13,170 -73 -0.53 0.01 25.01 105.9 K 42.94 M -405.44 -300.46 M
196 1403/12/26 4.0 M 5.27 B 1.77 K 6.32 13,170 13,180 13,170 13,180 0.27 13,172 0.21 0.08 13,243 92 -0.48 0.0 0.0 0.0 0.0 0.0 0.0
197 1403/12/25 554.0 728.25 K 0.0 0.0 13,020 13,173 13,020 13,173 2.7 13,145 2.48 1.18 13,151 161 0.17 82.12 17.88 598.05 K 130.2 K 4.59 467.85 K
198 1403/12/22 2.0 K 2.57 M 0.0 0.0 12,906 12,906 12,775 12,906 -1.0 12,827 -1.6 1.03 12,990 100 -0.65 4.98 19.92 127.75 K 511.0 K -4.0 -383.25 K
199 1403/12/21 2.9 K 3.78 M 0.0 0.0 13,207 13,207 13,009 13,009 -1.5 13,036 -1.29 1.52 12,890 -195 0.92 17.21 0.0 650.45 K 0.0 0.0 650.45 K
200 1403/12/20 1.2 K 1.58 M 0.0 0.0 13,186 13,316 13,120 13,120 0.5 13,207 1.16 1.49 13,085 14 0.27 33.11 0.0 524.8 K 0.0 0.0 524.8 K
201 1403/12/19 4.66 K 6.08 M 0.0 0.0 13,224 13,224 13,050 13,180 -0.33 13,055 -1.28 1.33 13,071 -98 0.83 3.47 98.26 105.62 K 2.99 M -28.3 -5.77 M
202 1403/12/18 7.55 M 9.99 B 17.52 10.49 13,224 13,224 13,224 13,224 -2.73 13,224 -2.73 0.0 13,169 -169 0.42 0.0 0.0 0.0 0.0 0.0 0.0
203 1403/12/15 700.32 K 952.11 M 1.68 1.0 13,376 13,711 13,241 13,550 0.8 13,595 1.13 3.55 13,338 55 1.59 0.03 0.01 321.02 K 105.93 K 3.03 215.1 K
204 1403/12/14 839.0 1.13 M 0.0 0.0 13,600 13,600 13,412 13,546 1.0 13,443 0.23 1.4 13,283 -257 1.98 19.26 80.74 217.17 K 455.34 K -2.1 -693.51 K
205 1403/12/13 15.96 K 21.41 M 0.02 0.02 13,410 13,545 13,341 13,545 -1.01 13,412 -1.98 1.53 13,540 -207 0.04 5.53 97.48 592.17 K 5.22 M -8.81 -19.68 M
206 1403/12/12 588.17 K 804.8 M 0.97 0.85 13,510 13,714 13,510 13,714 1.0 13,683 0.77 1.51 13,747 217 -0.24 0.0 0.54 0.0 867.59 K 0.0 -4.34 M
207 1403/12/11 850.25 K 1.15 B 1.64 1.31 13,570 13,580 13,483 13,483 0.0 13,578 0.7 0.72 13,530 24 -0.35 0.01 0.02 135.5 K 128.22 K 1.06 -120.94 K
208 1403/12/08 632.0 K 852.13 M 1.5 1.02 13,470 13,600 13,336 13,470 1.0 13,483 1.1 1.98 13,506 144 -0.27 73.76 58.98 628.53 M 83.76 M 7.5 125.96 M
209 1403/12/07 757.04 K 1.01 B 2.78 1.25 13,261 13,391 13,261 13,350 2.68 13,336 2.58 0.98 13,362 113 -0.09 1.36 53.52 6.89 M 108.07 M -15.7 -526.59 M
210 1403/12/06 642.55 K 835.38 M 3.99 1.12 12,900 13,171 12,788 13,050 2.05 13,001 1.67 2.99 13,249 220 -1.5 0.47 99.94 3.92 M 417.43 M -106.62 -830.94 M
211 1403/12/05 152.1 K 194.5 M 1.01 0.26 12,800 12,900 12,780 12,900 0.94 12,788 0.06 0.94 13,029 208 -0.99 1.06 100.0 2.06 M 97.25 M -47.12 -192.44 M
212 1403/12/04 403.3 K 515.4 M 5.62 0.7 12,767 12,830 12,639 12,810 0.34 12,780 0.1 1.51 12,821 -53 -0.09 0.12 50.46 300.83 K 52.01 M -172.89 -259.46 M
213 1403/12/01 154.13 K 196.77 M 2.66 0.27 12,893 12,893 12,765 12,765 0.0 12,767 0.02 1.0 12,874 41 -0.85 1.31 98.69 2.58 M 48.55 M -18.83 -191.62 M
214 1403/11/30 10.4 K 13.28 M 0.18 0.02 12,763 12,765 12,763 12,765 1.01 12,765 1.01 0.02 12,833 105 -0.53 0.0 96.15 0.0 12.77 M 0.0 -12.76 M
215 1403/11/29 86.04 K 108.72 M 0.06 0.14 12,636 12,760 12,636 12,637 1.0 12,637 1.0 0.98 12,728 138 -0.71 0.33 1.72 177.44 K 621.65 K -3.5 -1.51 M
216 1403/11/28 95.69 K 119.72 M 0.06 0.16 12,416 12,608 12,416 12,608 -1.5 12,512 -2.25 1.55 12,590 -246 0.14 0.09 49.93 106.62 K 19.93 M -186.88 -59.67 M
217 1403/11/27 12.71 K 16.27 M 0.01 0.02 12,855 12,855 12,790 12,790 -2.0 12,800 -1.92 0.51 12,836 -216 -0.36 0.0 100.0 0.0 3.25 M 0.0 -16.27 M
218 1403/11/23 85.27 K 111.29 M 0.04 0.1 13,091 13,091 13,025 13,025 -2.0 13,051 -1.81 0.51 13,052 -138 -0.21 0.0 8.51 0.0 3.16 M 0.0 -9.47 M
219 1403/11/21 8.25 K 10.96 M 0.0 0.01 13,290 13,390 13,290 13,290 0.0 13,291 0.01 0.75 13,190 -30 0.76 87.87 22.63 2.41 M 619.86 K 3.88 7.15 M
220 1403/11/16 7.54 M 10.02 B 18.39 7.97 13,231 13,290 13,165 13,290 1.45 13,290 1.45 0.95 13,220 105 0.53 0.0 0.19 112.46 K 4.84 M -43.05 -19.26 M
221 1403/11/15 605.56 K 793.25 M 1.74 0.53 13,166 13,166 13,035 13,166 0.5 13,100 0.0 1.0 13,115 79 0.39 0.09 0.82 730.7 K 3.26 M -4.46 -5.79 M
222 1403/11/14 1.06 M 1.39 B 7.04 0.97 13,050 13,100 13,050 13,100 0.38 13,100 0.38 0.38 13,036 -1 0.49 0.05 0.0 317.46 K 0.0 0.0 634.93 K
223 1403/11/13 370.97 K 484.12 M 4.3 0.3 13,545 13,545 13,015 13,015 -2.0 13,050 -1.73 4.07 13,037 -141 -0.17 0.32 0.35 512.49 K 849.25 K -1.66 -161.03 K
224 1403/11/10 8.93 K 11.86 M 0.05 0.01 13,284 13,284 13,151 13,284 0.0 13,280 -0.03 1.01 13,178 4 0.8 97.78 60.19 11.6 M 1.79 M 6.5 4.46 M
225 1403/11/08 6.19 K 8.22 M 0.04 0.0 13,319 13,423 13,157 13,290 0.0 13,284 -0.05 2.02 13,174 -62 0.88 86.89 16.1 2.38 M 441.32 K 5.4 5.82 M
226 1403/11/07 300.43 K 399.27 M 1.63 0.16 13,387 13,453 13,290 13,320 0.0 13,290 -0.23 1.23 13,236 -87 0.63 0.06 0.09 228.14 K 339.66 K -1.49 -111.52 K
227 1403/11/06 64.95 K 86.51 M 0.28 0.03 13,389 13,400 13,268 13,400 1.43 13,320 0.83 0.99 13,323 57 0.58 0.87 62.7 250.97 K 18.08 M -72.04 -53.49 M
228 1403/11/03 50.91 K 67.26 M 0.22 0.03 13,184 13,331 13,184 13,329 1.49 13,211 0.59 1.11 13,266 119 0.47 100.0 5.95 16.81 M 2.0 M 8.41 63.26 M
229 1403/11/02 452.12 K 593.75 M 1.75 0.2 13,031 13,206 12,900 13,076 0.0 13,133 0.44 2.37 13,147 278 -0.54 0.11 0.75 648.55 K 895.65 K -1.38 -3.83 M
230 1403/11/01 3.04 K 3.98 M 0.01 0.0 13,128 13,325 13,013 13,013 -1.36 13,076 -0.89 2.4 12,869 -197 1.12 5.66 28.87 224.85 K 573.9 K -2.55 -922.94 K
231 1403/10/30 350.72 K 462.7 M 1.61 0.14 13,210 13,210 13,150 13,150 0.05 13,193 0.37 0.46 13,066 -20 0.64 0.21 0.14 475.31 K 660.0 K -1.39 290.62 K
232 1403/10/29 318.15 K 418.17 M 0.31 0.13 13,260 13,260 13,140 13,140 -1.95 13,144 -1.93 0.91 13,086 -178 0.41 0.0 3.22 0.0 6.73 M 0.0 -13.46 M
233 1403/10/26 56.01 K 75.07 M 0.04 0.02 13,431 13,431 13,400 13,400 1.22 13,402 1.23 0.23 13,264 -56 1.03 23.48 82.15 8.81 M 7.71 M 1.14 -44.04 M
234 1403/10/24 564.07 K 746.77 M 0.2 0.22 13,255 13,444 13,121 13,400 -0.93 13,239 -2.12 2.46 13,320 114 0.6 1.71 72.52 3.19 M 77.37 M -24.26 -528.82 M
235 1403/10/23 2.8 K 3.79 M 0.0 0.0 13,574 13,574 13,441 13,441 -0.48 13,526 0.15 0.99 13,206 -184 1.78 100.0 0.0 1.26 M 0.0 0.0 3.79 M
236 1403/10/22 150.4 K 203.12 M 0.04 0.05 13,750 13,750 13,500 13,500 -1.35 13,506 -1.31 1.85 13,390 -217 0.82 2.5 66.26 508.13 K 19.23 M -37.84 -129.5 M
237 1403/10/19 4.32 M 5.91 B 1.46 1.6 13,940 13,940 13,650 13,799 -1.01 13,685 -1.83 2.12 13,607 69 1.41 2.97 1.87 14.61 M 11.08 M 1.32 64.61 M
238 1403/10/18 1.2 M 1.68 B 0.36 0.46 13,725 13,996 13,590 13,727 1.01 13,940 2.58 2.99 13,538 177 1.4 16.47 0.06 23.0 M 343.25 K 67.01 274.99 M
239 1403/10/17 8.41 M 11.42 B 2.29 3.8 13,862 13,862 13,590 13,725 0.99 13,590 0.0 2.0 13,361 153 2.72 0.25 0.1 2.88 M 11.48 M -3.99 17.32 M
240 1403/10/16 631.86 K 858.72 M 0.18 0.29 13,487 13,619 13,357 13,617 2.97 13,590 2.77 1.96 13,208 26 3.1 92.03 14.91 56.45 M 18.29 M 3.09 662.31 M
241 1403/10/15 4.57 M 6.04 B 1.31 2.33 13,053 13,310 13,053 13,310 2.99 13,224 2.32 1.97 13,182 195 0.97 12.46 0.63 94.06 M 7.63 M 12.33 714.32 M
242 1403/10/12 14.05 K 18.16 M 0.0 0.01 12,881 12,944 12,753 12,944 1.5 12,924 1.34 1.5 12,987 165 -0.33 97.48 93.03 4.42 M 1.88 M 2.36 807.4 K
243 1403/10/11 3.03 M 3.87 B 1.01 1.67 12,724 12,914 12,724 12,850 1.0 12,753 0.24 1.49 12,822 106 0.22 1.92 1.87 24.69 M 10.36 M 2.38 1.56 M
244 1403/10/10 10.07 M 12.81 B 3.99 6.41 12,983 12,983 12,721 12,721 -3.0 12,723 -2.98 2.06 12,716 -162 0.04 0.33 0.0 8.46 M 213.93 K 39.53 42.07 M
245 1403/10/09 1.29 K 1.69 M 0.0 0.0 13,284 13,284 13,021 13,021 -1.0 13,114 -0.3 2.02 12,878 -145 1.11 100.0 80.38 563.04 K 452.55 K 1.24 331.46 K
246 1403/10/08 4.37 M 5.75 B 1.73 3.24 13,283 13,283 13,150 13,280 0.98 13,153 0.02 1.01 13,023 -118 1.97 0.55 0.08 3.95 M 545.86 K 7.23 27.22 M
247 1403/10/05 353.99 K 465.53 M 0.14 0.27 13,240 13,240 13,109 13,210 0.77 13,151 0.32 1.0 13,141 25 0.53 1.1 0.32 2.55 M 752.35 K 3.39 3.59 M
248 1403/10/04 165.49 K 216.95 M 0.07 0.12 13,209 13,209 13,081 13,208 1.99 13,109 1.23 0.98 13,116 175 0.7 13.05 1.56 3.15 M 1.69 M 1.86 24.93 M
249 1403/10/03 7.72 M 9.99 B 5.82 8.14 12,874 13,001 12,746 13,000 1.99 12,950 1.6 2.0 12,941 253 0.46 0.03 0.04 1.0 M 892.96 K 1.12 -559.83 K
250 1403/10/02 4.19 M 5.34 B 3.0 5.68 12,904 13,033 12,740 12,904 0.0 12,746 -1.22 2.3 12,688 27 1.7 0.18 4.46 9.39 M 59.63 M -6.35 -229.13 M
251 1403/10/01 234.75 K 302.92 M 0.13 0.32 13,032 13,032 12,903 12,903 0.0 12,904 0.01 1.0 12,661 153 1.91 78.7 21.46 119.2 M 32.51 M 3.67 173.39 M
252 1403/09/28 108.19 K 139.6 M 0.06 0.15 12,803 13,189 12,677 13,188 2.99 12,903 0.77 4.04 12,508 206 5.44 0.63 89.91 441.72 K 7.85 M -17.76 -124.64 M
253 1403/09/27 98.0 125.49 K 0.0 0.0 12,805 12,805 12,805 12,805 0.0 12,805 0.0 0.0 12,302 -185 4.09 100.0 0.0 125.49 K 0.0 0.0 125.49 K
254 1403/09/26 2.1 M 2.69 B 1.56 3.35 12,813 12,813 12,686 12,811 0.99 12,805 0.94 1.0 12,487 -7 2.59 0.07 4.66 1.94 M 13.92 M -7.18 -123.35 M
255 1403/09/25 4.54 M 5.76 B 10.42 3.23 12,808 12,900 12,681 12,807 0.99 12,686 0.04 1.73 12,494 148 2.51 4.37 9.61 31.48 M 42.63 M -1.35 -302.34 M
256 1403/09/24 2.08 M 2.63 B 49.15 1.59 12,777 12,902 12,652 12,784 2.05 12,681 1.23 1.98 12,346 172 3.55 28.87 8.05 40.0 M 16.29 M 2.45 548.1 M
257 1403/09/21 102.09 K 127.88 M 4.12 0.08 12,528 12,590 12,404 12,590 1.5 12,527 0.99 1.5 12,174 325 3.42 51.43 50.25 32.88 M 10.71 M 3.07 1.51 M
258 1403/09/20 3.64 K 4.51 M 0.05 0.0 12,376 12,439 12,316 12,439 1.0 12,404 0.71 1.0 11,849 -58 4.98 86.35 80.9 3.9 M 730.15 K 5.34 246.15 K
259 1403/09/19 121.0 149.02 K 0.0 0.0 12,316 12,316 12,316 12,316 1.0 12,316 1.0 0.0 11,907 182 3.43 100.0 0.0 149.02 K 0.0 0.0 149.02 K
260 1403/09/18 110.0 134.13 K 0.0 0.0 12,194 12,194 12,194 12,194 1.0 12,194 1.0 0.0 11,725 33 4.0 100.0 0.0 134.13 K 0.0 0.0 134.13 K
261 1403/09/17 105.15 K 126.95 M 0.1 0.08 12,182 12,182 12,061 12,177 0.96 12,073 0.1 1.0 11,692 -197 4.15 0.71 4.57 453.06 K 1.16 M -2.56 -4.89 M
262 1403/09/14 15.0 K 18.09 M 0.01 0.01 12,021 12,140 12,021 12,140 2.0 12,061 1.34 0.99 11,889 130 2.11 0.0 0.8 0.0 144.25 K 0.0 -144.25 K
263 1403/09/13 240.67 K 286.45 M 0.23 0.19 12,011 12,011 11,896 12,010 2.98 11,902 2.05 0.97 11,759 146 2.13 93.91 6.25 134.49 M 4.48 M 30.04 251.08 M
264 1403/09/12 5.08 M 5.92 B 156.74 4.91 11,967 12,085 11,608 11,970 0.03 11,663 -2.54 4.11 11,613 344 3.07 9.43 6.43 50.78 M 34.61 M 1.47 177.89 M
265 1403/09/10 143.0 171.13 K 0.0 0.0 11,967 11,967 11,967 11,967 0.0 11,967 0.0 0.0 11,269 -205 6.19 0.0 100.0 0.0 85.56 K 0.0 -171.13 K
266 1403/09/07 4.37 K 5.23 M 0.1 0.0 11,698 12,048 11,698 12,048 2.99 11,967 2.3 2.99 11,474 305 5.0 0.0 100.0 0.0 1.31 M 0.0 -5.23 M
267 1403/09/06 4.63 K 5.42 M 0.09 0.0 11,688 11,800 11,688 11,688 2.0 11,698 2.09 0.96 11,169 -86 4.65 15.19 100.0 411.5 K 1.35 M -3.29 -4.6 M
268 1403/09/05 78.44 K 89.88 M 1.48 0.08 11,423 11,534 11,367 11,534 2.99 11,459 2.32 1.47 11,255 235 2.48 32.92 4.02 9.86 M 1.2 M 8.19 25.98 M
269 1403/09/04 74.42 K 83.34 M 1.86 0.07 10,900 11,210 10,900 11,210 2.84 11,199 2.74 2.84 11,020 243 1.72 23.71 9.88 3.95 M 1.18 M 3.36 11.53 M
270 1403/09/03 1.0 K 1.09 M 0.0 0.0 10,900 10,900 10,808 10,900 0.85 10,900 0.85 0.85 10,777 105 1.14 0.0 100.0 0.0 545.54 K 0.0 -1.09 M
271 1403/08/30 50.0 K 54.04 M 0.01 0.05 10,808 10,808 10,808 10,808 0.0 10,808 0.0 0.0 10,672 70 1.27 1.0 100.0 540.4 K 54.04 M -100.0 -53.5 M
272 1403/08/29 51.31 K 55.46 M 0.01 0.05 10,900 10,900 10,806 10,806 2.0 10,808 2.02 0.87 10,602 -68 1.92 0.95 100.0 262.41 K 27.73 M -105.67 -54.93 M
273 1403/08/28 87.41 K 92.6 M 0.02 0.08 10,591 10,802 10,591 10,802 1.99 10,594 0.03 1.99 10,670 259 1.24 0.0 100.0 0.0 18.52 M 0.0 -92.6 M
274 1403/08/27 10.0 K 10.59 M 0.0 0.01 10,591 10,591 10,591 10,591 0.0 10,591 0.0 0.0 10,411 -20 1.73 0.0 100.0 0.0 10.59 M 0.0 -10.59 M
275 1403/08/26 20.16 M 21.35 B 755.35 881.47 10,486 10,694 10,486 10,692 2.98 10,591 2.0 1.98 10,431 215 2.5 0.5 0.06 35.6 M 3.08 M 11.57 94.49 M
276 1403/08/23 1.57 K 1.63 M 0.06 0.07 10,383 10,383 10,383 10,383 0.0 10,383 0.0 0.0 10,216 159 1.63 0.0 100.0 0.0 816.1 K 0.0 -1.63 M
277 1403/08/22 9.3 K 9.66 M 0.38 0.42 10,383 10,383 10,383 10,383 0.0 10,383 0.0 0.0 10,057 54 3.24 0.0 100.0 0.0 4.83 M 0.0 -9.66 M
278 1403/08/21 70.0 K 72.68 M 4.39 3.68 10,383 10,450 10,383 10,450 0.65 10,383 0.0 0.65 10,003 101 4.47 0.14 100.0 101.37 K 14.54 M -143.41 -72.58 M
279 1403/08/20 589.0 611.57 K 0.03 0.03 10,383 10,384 10,383 10,384 0.01 10,383 0.0 0.01 9,902 180 4.87 16.47 100.0 100.72 K 305.78 K -3.04 -510.84 K
280 1403/08/19 52.0 K 53.99 M 1.81 2.82 10,382 10,383 10,382 10,383 1.0 10,383 1.0 0.01 9,722 127 6.8 100.0 3.85 53.99 M 2.08 M 26.0 51.92 M
281 1403/08/16 200.0 205.6 K 0.01 0.01 10,280 10,280 10,280 10,280 -1.0 10,280 -1.0 0.0 9,595 -35 7.14 0.0 100.0 0.0 205.6 K 0.0 -205.6 K
282 1403/08/12 30.0 31.15 K 0.0 0.0 10,384 10,384 10,384 10,384 0.0 10,384 0.0 0.0 9,630 -88 7.83 0.0 100.0 0.0 31.15 K 0.0 -31.15 K
283 1403/08/09 26.85 K 27.88 M 1.0 1.56 10,309 10,413 10,309 10,413 -1.01 10,384 -1.28 1.01 9,718 160 7.15 0.0 100.0 0.0 6.97 M 0.0 -27.88 M
284 1403/08/08 5.63 K 5.92 M 0.22 0.03 10,519 10,519 10,519 10,519 0.0 10,519 0.0 0.0 9,558 -151 10.05 0.0 100.0 0.0 2.96 M 0.0 -5.92 M
285 1403/08/07 111.28 K 117.06 M 23.45 0.55 10,520 10,520 10,490 10,500 2.8 10,519 2.99 0.29 9,709 80 8.15 100.0 2.14 39.02 M 1.26 M 31.09 114.55 M
286 1403/08/06 1.24 K 1.26 M 0.24 0.01 10,230 10,233 10,135 10,233 0.98 10,214 0.79 0.97 9,629 166 6.27 26.37 100.0 111.13 K 252.89 K -2.28 -931.08 K
287 1403/08/05 1.33 K 1.35 M 0.04 0.01 10,140 10,140 10,130 10,130 -0.2 10,134 -0.16 0.1 9,463 229 7.05 100.0 100.0 449.26 K 673.89 K -1.5 0.0
288 1403/08/02 15.0 K 15.23 M 0.47 0.07 10,070 10,172 10,070 10,172 -1.96 10,150 -2.17 1.01 9,234 -202 10.16 100.0 21.3 15.23 M 1.08 M 14.09 11.98 M
289 1403/07/30 1.4 K 1.45 M 0.04 0.01 10,200 10,690 10,200 10,690 1.8 10,375 -1.2 4.8 9,436 -52 13.29 63.2 100.0 918.0 K 1.45 M -1.58 -534.5 K
290 1403/07/29 4.76 K 5.0 M 0.15 0.02 10,501 10,501 10,501 10,501 -2.96 10,501 -2.96 0.0 9,488 -351 10.68 0.0 100.0 0.0 1.25 M 0.0 -5.0 M
291 1403/07/25 3.0 K 3.25 M 0.1 0.01 10,818 10,830 10,818 10,830 2.96 10,821 2.87 0.11 9,839 -354 10.07 100.0 83.32 3.25 M 1.35 M 2.4 541.5 K
292 1403/07/22 150.66 K 158.48 M 213.7 0.77 10,335 10,890 10,335 10,890 2.25 10,519 -1.23 5.37 10,193 -19 6.84 6.3 52.96 9.99 M 27.98 M -2.8 -73.94 M
293 1403/07/21 500.0 532.5 K 0.41 0.0 10,650 10,650 10,650 10,650 2.35 10,650 2.35 0.0 10,212 78 4.29 0.0 100.0 0.0 532.5 K 0.0 -532.5 K
294 1403/07/17 1000.0 1.04 M 0.87 0.01 10,330 10,480 10,330 10,480 0.48 10,405 -0.24 1.45 10,134 5 3.41 0.0 100.0 0.0 520.25 K 0.0 -1.04 M
295 1403/07/16 1.12 K 1.17 M 0.12 0.01 10,307 10,459 10,307 10,430 0.22 10,430 0.22 1.47 10,129 20 2.97 0.0 100.0 0.0 291.26 K 0.0 -1.17 M
296 1403/07/15 408.0 424.61 K 0.04 0.0 10,261 10,410 10,261 10,410 0.48 10,407 0.45 1.45 10,109 -96 2.98 0.0 100.0 0.0 212.3 K 0.0 -424.61 K
297 1403/07/11 500.0 518.0 K 0.06 0.0 10,360 10,360 10,360 10,360 0.59 10,360 0.59 0.0 10,205 -46 1.52 0.0 100.0 0.0 518.0 K 0.0 -518.0 K
298 1403/07/10 3.14 K 3.23 M 0.37 0.02 10,299 10,299 10,299 10,299 -0.86 10,299 -0.86 0.0 10,251 -74 0.47 0.0 100.0 0.0 1.61 M 0.0 -3.23 M
299 1403/07/09 600.0 623.3 K 0.0 0.0 10,330 10,400 10,330 10,400 -0.16 10,388 -0.28 0.68 10,325 -50 0.73 0.0 100.0 0.0 311.65 K 0.0 -623.3 K
300 1403/07/07 40.69 K 42.39 M 0.05 0.21 10,415 10,550 10,415 10,550 0.48 10,417 -0.79 1.3 10,375 -99 1.69 0.0 100.0 0.0 21.19 M 0.0 -42.39 M
301 1403/07/03 500.0 525.0 K 0.0 0.0 10,500 10,500 10,500 10,500 0.57 10,500 0.57 0.0 10,474 152 0.25 0.0 100.0 0.0 525.0 K 0.0 -525.0 K
302 1403/07/02 500.0 522.0 K 0.0 0.0 10,440 10,440 10,440 10,440 2.55 10,440 2.55 0.0 10,322 207 1.14 0.0 100.0 0.0 522.0 K 0.0 -522.0 K
303 1403/07/01 60.0 61.08 K 0.0 0.0 9,911 10,449 9,911 10,449 2.64 10,180 0.0 5.43 10,115 -10 3.3 48.68 100.0 29.73 K 30.54 K 0.97 -31.35 K
304 1403/06/28 2.9 M 2.95 B 15.0 59.43 10,180 10,180 10,180 10,180 0.94 10,180 0.94 0.0 10,125 31 0.54 0.0 0.0 0.0 0.0 0.0 0.0
305 1403/06/27 953.0 K 961.15 M 373.93 874.71 10,085 10,180 10,085 10,180 0.0 10,085 -0.93 0.94 10,094 218 0.85 0.0 0.0 0.0 0.0 0.0 0.0
306 1403/06/24 103.0 104.85 K 0.04 0.09 10,180 10,180 10,180 10,180 2.56 10,180 2.56 0.0 9,876 -122 3.08 100.0 0.0 104.85 K 0.0 0.0 104.85 K
307 1403/06/21 11.0 K 10.92 M 20.69 8.66 9,900 10,190 9,900 10,190 1.81 9,926 -0.83 2.93 9,998 8 1.92 0.0 100.0 0.0 5.46 M 0.0 -10.92 M
308 1403/06/19 800.0 800.7 K 1.7 0.21 9,690 10,200 9,690 10,200 2.54 10,009 0.62 5.26 9,990 73 2.1 0.0 100.0 0.0 400.35 K 0.0 -800.7 K
309 1403/06/18 310.0 308.36 K 0.61 0.0 9,920 10,200 9,920 10,200 0.14 9,947 -2.35 2.82 9,917 -102 2.85 0.0 100.0 0.0 154.18 K 0.0 -308.36 K
310 1403/06/10 530.0 539.86 K 1.05 0.0 9,952 10,200 9,952 10,200 0.99 10,186 0.85 2.49 10,019 131 1.81 5.53 100.0 29.86 K 269.93 K -9.04 -510.0 K
311 1403/06/07 500.0 505.0 K 1.14 0.0 10,100 10,100 10,100 10,100 0.9 10,100 0.9 0.0 9,888 76 2.14 0.0 100.0 0.0 505.0 K 0.0 -505.0 K
312 1403/06/06 518.0 518.52 K 1.51 0.0 10,010 10,010 10,010 10,010 1.52 10,010 1.52 0.0 9,812 54 2.02 0.0 100.0 0.0 518.52 K 0.0 -518.52 K
313 1403/06/05 500.0 493.0 K 1.83 0.0 9,860 9,860 9,860 9,860 1.54 9,860 1.54 0.0 9,758 8 1.05 0.0 100.0 0.0 493.0 K 0.0 -493.0 K
314 1403/06/03 500.0 485.5 K 2.32 0.0 9,710 9,710 9,710 9,710 -1.52 9,710 -1.52 0.0 9,750 174 -0.41 100.0 100.0 485.5 K 485.5 K 1.0 0.0
315 1403/05/30 508.0 500.89 K 1.9 0.0 9,860 9,860 9,860 9,860 1.37 9,860 1.37 0.0 9,576 51 2.97 0.0 100.0 0.0 500.89 K 0.0 -500.89 K
316 1403/05/27 169.0 164.38 K 0.45 0.0 9,760 9,760 9,574 9,759 1.66 9,727 1.32 1.94 9,525 100 2.46 82.19 35.28 67.55 K 29.0 K 2.33 77.11 K
317 1403/05/24 36.0 34.56 K 0.07 0.0 9,600 9,600 9,600 9,600 -1.63 9,600 -1.63 0.0 9,425 63 1.86 100.0 100.0 34.56 K 34.56 K 1.0 0.0
318 1403/05/23 150.0 146.39 K 0.19 0.0 9,759 9,759 9,759 9,759 -1.96 9,759 -1.96 0.0 9,362 -40 4.24 0.0 100.0 0.0 48.8 K 0.0 -146.38 K
319 1403/05/22 213.0 212.02 K 0.19 0.0 9,954 9,954 9,954 9,954 1.96 9,954 1.96 0.0 9,402 -18 5.87 100.0 0.0 106.01 K 0.0 0.0 212.02 K
320 1403/05/13 768.0 749.8 K 0.74 0.0 9,500 9,900 9,500 9,900 -4.25 9,763 -5.57 4.21 9,420 -765 5.1 66.68 33.32 499.95 K 249.85 K 2.0 250.1 K
321 1403/05/09 691.0 714.46 K 0.6 0.0 10,050 10,450 10,050 10,450 0.16 10,339 -0.9 3.98 10,185 -24 2.6 0.0 100.0 0.0 238.15 K 0.0 -714.45 K
322 1403/05/08 794.0 828.35 K 0.22 0.0 10,250 10,540 10,250 10,540 1.38 10,433 0.35 2.83 10,209 -237 3.24 0.0 100.0 0.0 207.09 K 0.0 -828.35 K
323 1403/05/06 1.5 K 1.56 M 0.11 0.0 10,300 10,590 10,300 10,590 -0.07 10,397 -1.89 2.82 10,446 -86 1.38 0.0 100.0 0.0 779.75 K 0.0 -1.56 M
324 1403/05/02 2.0 K 2.12 M 0.0 0.0 10,700 10,700 10,500 10,690 2.79 10,597 1.89 1.9 10,532 -22 1.5 0.0 100.0 0.0 706.5 K 0.0 -2.12 M
325 1403/05/01 200.0 208.0 K 0.0 0.0 10,400 10,400 10,400 10,400 -1.89 10,400 -1.89 0.0 10,554 -222 -1.46 0.0 100.0 0.0 208.0 K 0.0 -208.0 K
326 1403/04/24 1.28 K 1.36 M 0.0 0.0 10,600 10,600 10,600 10,600 -1.89 10,600 -1.89 0.0 10,776 -22 -1.63 0.0 100.0 0.0 678.4 K 0.0 -1.36 M
327 1403/04/20 13.45 K 14.53 M 0.0 0.01 10,800 10,900 10,800 10,900 0.93 10,804 0.04 0.93 10,798 -44 0.94 96.25 3.75 13.98 M 545.0 K 25.66 13.44 M
328 1403/04/19 50.0 K 54.0 M 0.02 0.03 10,800 10,800 10,800 10,800 -1.15 10,800 -1.15 0.0 10,842 -88 -0.39 0.0 2.0 0.0 1.08 M 0.0 -1.08 M
329 1403/04/18 13.75 M 15.02 B 36.93 13.2 11,040 11,040 10,800 10,800 -2.34 10,926 -1.2 2.22 10,930 -63 -1.19 0.0 0.0 110.4 K 100.44 K 1.1 9.96 K
330 1403/04/17 1.74 M 1.92 B 2.23 1.82 10,900 11,059 10,900 11,059 0.99 11,059 0.99 1.46 10,993 170 0.6 0.0 0.25 0.0 4.88 M 0.0 -4.88 M
331 1403/04/16 61.72 K 67.59 M 0.08 0.06 10,800 11,000 10,800 11,000 7.14 10,951 6.66 1.85 10,823 433 1.64 51.62 0.74 17.44 M 501.6 K 34.78 34.39 M
332 1403/04/13 10.4 K 10.68 M 0.0 0.01 10,390 10,390 10,100 10,390 0.73 10,267 -0.47 2.87 10,390 125 0.0 0.0 100.0 0.0 5.34 M 0.0 -10.68 M
333 1403/04/09 97.0 100.06 K 0.0 0.0 10,315 10,315 10,315 10,315 0.73 10,315 0.73 0.0 10,265 -14 0.49 100.0 0.0 100.06 K 0.0 0.0 100.06 K
334 1403/04/06 50.0 K 51.2 M 0.02 0.05 10,240 10,240 10,240 10,240 2.29 10,240 2.29 0.0 10,279 287 -0.38 0.0 0.0 0.0 0.0 0.0 0.0
335 1403/04/02 3.78 M 3.79 B 1.95 4.73 10,011 10,011 10,011 10,011 1.22 10,011 1.22 0.0 9,992 46 0.19 0.0 0.0 0.0 0.0 0.0 0.0
336 1403/03/29 2.7 K 2.67 M 0.0 0.0 9,900 9,900 9,850 9,850 -1.51 9,890 -1.11 0.51 9,946 -268 -0.97 16.68 100.0 222.75 K 1.34 M -5.99 -2.22 M
337 1403/03/23 9.69 M 9.69 B 721.28 30.71 10,100 10,100 10,000 10,000 -1.48 10,001 -1.47 1.0 10,214 95 -2.1 2.79 2.79 135.37 M 135.34 M 1.0 60.6 K
338 1403/03/20 100.0 101.5 K 0.01 0.0 10,150 10,150 10,150 10,150 2.01 10,150 2.01 0.0 10,119 95 0.31 100.0 100.0 101.5 K 101.5 K 1.0 0.0
339 1403/03/19 100.0 99.5 K 0.01 0.0 9,950 9,950 9,950 9,950 -1.0 9,950 -1.0 0.0 10,024 -138 -0.74 0.0 100.0 0.0 99.5 K 0.0 -99.5 K
340 1403/03/16 4.98 K 5.01 M 0.2 0.02 10,050 10,050 10,050 10,050 -0.41 10,050 -0.41 0.0 10,162 -38 -1.1 0.0 100.0 0.0 5.01 M 0.0 -5.01 M
341 1403/03/12 61.6 K 62.16 M 1.62 0.2 10,250 10,250 10,050 10,050 -0.99 10,091 -0.58 1.99 10,200 47 -1.47 0.16 99.84 102.5 K 31.03 M -302.72 -61.95 M
342 1403/03/09 400.0 406.0 K 0.0 0.0 10,150 10,150 10,150 10,150 0.94 10,150 0.94 0.0 10,153 134 -0.03 100.0 100.0 406.0 K 406.0 K 1.0 0.0
343 1403/03/08 11.26 K 11.33 M 0.14 0.03 10,050 10,100 10,050 10,099 2.95 10,055 2.5 0.5 10,019 96 0.8 100.0 0.27 5.66 M 30.15 K 187.82 11.3 M
344 1403/03/07 30.0 29.43 K 0.0 0.0 9,810 9,810 9,810 9,810 -1.9 9,810 -1.9 0.0 9,923 -41 -1.14 0.0 100.0 0.0 29.43 K 0.0 -29.43 K
345 1403/03/06 50.09 K 50.09 M 0.05 0.11 10,000 10,000 9,900 9,900 -2.55 10,000 -1.57 1.01 9,964 -259 -0.64 0.0 100.0 0.0 25.04 M 0.0 -50.09 M
346 1403/02/30 127.9 K 129.92 M 0.12 0.28 10,200 10,200 10,100 10,100 -3.0 10,159 -2.43 0.99 10,223 -253 -1.2 0.0 100.0 0.0 129.92 M 0.0 -129.92 M
347 1403/02/29 228.4 K 237.81 M 0.22 0.52 10,450 10,450 10,400 10,412 -0.44 10,412 -0.44 0.48 10,476 -105 -0.61 56.16 0.0 66.78 M 0.0 0.0 133.56 M
348 1403/02/26 1.2 K 1.26 M 0.0 0.0 10,300 10,490 10,300 10,490 0.0 10,458 -0.31 1.84 10,581 125 -0.86 0.0 16.41 0.0 206.0 K 0.0 -206.0 K
349 1403/02/25 5.0 M 5.25 B 30.73 26.14 10,490 10,490 10,490 10,490 -0.1 10,490 -0.1 0.0 10,456 -51 0.33 0.0 0.0 0.0 0.0 0.0 0.0
350 1403/02/24 1.05 K 1.1 M 0.01 0.01 10,500 10,500 10,500 10,500 -1.64 10,500 -1.64 0.0 10,507 -163 -0.07 0.0 100.0 0.0 1.1 M 0.0 -1.1 M
351 1403/02/23 101.83 K 108.7 M 0.71 0.53 10,701 10,745 10,600 10,600 -1.39 10,675 -0.69 1.37 10,670 -137 -0.66 1.54 1.9 558.91 K 295.72 K 1.89 -393.33 K
352 1403/02/22 51.6 K 55.46 M 0.38 0.27 10,751 10,751 10,701 10,701 -2.09 10,749 -1.65 0.47 10,807 -86 -0.98 3.09 2.89 856.33 K 1.61 M -1.87 107.51 K
353 1403/02/19 651.16 K 711.64 M 117.02 4.11 10,900 10,933 10,850 10,933 0.17 10,929 0.14 0.76 10,893 -108 0.37 0.0 0.18 0.0 629.27 K 0.0 -1.26 M
354 1403/02/18 7.87 K 8.59 M 1.35 0.05 10,900 11,100 10,900 11,100 0.24 10,914 -1.44 1.83 11,001 -113 0.9 0.0 100.0 0.0 2.86 M 0.0 -8.59 M
355 1403/02/16 3.53 K 3.91 M 0.67 0.02 11,150 11,150 11,050 11,050 -0.45 11,073 -0.24 0.9 11,114 -127 -0.58 17.07 100.0 333.56 K 1.3 M -3.91 -3.24 M
356 1403/02/12 5.03 K 5.58 M 1.18 0.03 11,101 11,101 11,100 11,100 -0.06 11,100 -0.06 0.01 11,241 29 -1.25 3.98 100.0 111.01 K 2.79 M -25.15 -5.36 M
357 1403/02/11 4.12 K 4.57 M 0.05 0.02 11,151 11,151 11,100 11,100 -0.69 11,107 -0.63 0.46 11,212 -42 -1.0 15.19 100.0 694.21 K 1.52 M -2.19 -3.88 M
358 1403/02/10 7.28 K 8.14 M 0.09 0.02 11,150 11,250 11,150 11,250 0.35 11,177 -0.3 0.9 11,254 0 -0.04 0.0 100.0 0.0 4.07 M 0.0 -8.14 M
359 1403/02/09 9.15 K 10.25 M 0.02 0.03 11,210 11,399 11,200 11,399 0.42 11,211 -1.23 1.78 11,254 -145 1.29 1.95 100.0 199.54 K 5.13 M -25.7 -10.06 M
360 1403/02/08 627.0 711.68 K 0.0 0.0 11,400 11,400 11,350 11,350 0.44 11,351 0.45 0.44 11,399 -83 -0.43 0.0 100.0 0.0 355.84 K 0.0 -711.68 K
361 1403/02/04 201.0 227.13 K 0.0 0.0 11,300 11,300 11,300 11,300 0.31 11,300 0.31 0.0 11,482 18 -1.59 0.0 100.0 0.0 113.57 K 0.0 -227.13 K
362 1403/02/03 365.24 K 411.45 M 0.7 1.13 11,400 11,400 11,200 11,300 -2.16 11,265 -2.47 1.79 11,464 -11 -1.43 4.68 100.0 6.41 M 205.72 M -32.08 -392.21 M
363 1403/02/02 8.65 K 9.99 M 0.02 0.03 11,550 11,550 11,550 11,550 1.72 11,550 1.72 0.0 11,475 -18 0.65 100.0 5.24 9.99 M 523.22 K 19.09 9.46 M
364 1403/02/01 2.52 M 2.86 B 148.05 12.73 11,200 11,490 11,200 11,490 4.81 11,355 3.58 2.59 11,493 499 -0.03 0.32 0.05 4.63 M 656.92 K 7.04 7.94 M
365 1403/01/29 1.7 K 1.86 M 0.04 0.01 10,910 11,090 10,910 11,090 0.96 10,963 -0.2 1.65 10,994 -16 0.87 70.25 100.0 1.31 M 931.85 K 1.4 -554.5 K
366 1403/01/28 47.9 K 52.62 M 1.32 0.19 11,000 11,000 10,920 11,000 -0.79 10,985 -0.93 0.73 11,010 -34 -0.09 0.0 100.0 0.0 13.15 M 0.0 -52.62 M
367 1403/01/27 30.5 K 33.82 M 1.01 0.12 11,050 11,299 11,050 11,100 -1.54 11,088 -1.65 2.25 11,044 110 0.51 67.64 34.5 4.57 M 5.83 M -1.28 11.21 M
368 1403/01/26 4.82 K 5.43 M 0.16 0.02 11,274 11,274 11,274 11,274 -1.96 11,274 -1.96 0.0 10,934 -401 3.11 0.0 100.0 0.0 1.81 M 0.0 -5.43 M
369 1403/01/20 275.0 316.22 K 0.01 0.0 11,499 11,499 11,499 11,499 1.9 11,499 1.9 0.0 11,335 180 1.45 0.0 100.0 0.0 316.22 K 0.0 -316.22 K
370 1403/01/18 139.62 K 157.56 M 58.67 0.55 11,300 11,300 11,100 11,100 -3.49 11,285 -1.88 1.8 11,155 -283 -0.49 12.72 100.0 6.68 M 22.51 M -3.37 -137.52 M
371 1403/01/15 6.5 K 7.47 M 5.81 0.03 11,507 11,507 11,450 11,450 -1.97 11,501 -1.53 0.5 11,438 -163 0.1 100.0 29.48 2.49 M 1.1 M 2.26 5.27 M
372 1403/01/11 86.0 100.45 K 0.0 0.0 11,680 11,680 11,680 11,680 0.0 11,680 0.0 0.0 11,601 31 0.68 100.0 100.0 100.45 K 100.45 K 1.0 0.0
373 1403/01/08 452.0 527.94 K 0.0 0.0 11,400 11,700 11,400 11,700 0.7 11,680 0.53 2.63 11,570 -14 1.12 0.0 100.0 0.0 175.98 K 0.0 -527.94 K
374 1403/01/07 3.17 K 3.68 M 0.0 0.01 11,600 11,650 11,400 11,625 0.11 11,619 0.06 2.19 11,584 -7 0.35 82.98 100.0 3.05 M 612.88 K 4.98 -625.72 K
375 1403/01/06 1.7 K 1.97 M 0.0 0.01 11,700 11,700 11,600 11,600 -0.85 11,612 -0.75 0.86 11,591 -140 0.08 0.0 100.0 0.0 658.0 K 0.0 -1.97 M
376 1403/01/05 190.0 222.3 K 0.0 0.0 11,700 11,700 11,700 11,700 2.94 11,700 2.94 0.0 11,731 352 -0.26 100.0 100.0 111.15 K 222.3 K -2.0 0.0
377 1402/12/28 1.93 M 2.19 B 5.52 11.62 11,100 11,850 11,000 11,850 6.63 11,366 2.28 7.73 11,379 222 4.14 0.24 56.7 1.75 M 155.39 M -88.69 -1.24 B
378 1402/12/27 1.72 M 1.91 B 330.25 21.5 10,810 11,200 10,800 11,200 -0.41 11,113 -1.18 3.7 11,157 134 0.39 0.88 1.21 1.68 M 4.63 M -2.75 -6.34 M
379 1402/12/26 890.0 1.0 M 0.06 0.01 11,300 11,300 10,990 10,990 0.74 11,246 3.09 2.82 11,023 18 -0.3 32.37 77.62 162.0 K 258.96 K -1.6 -452.87 K
380 1402/12/23 11.88 K 12.96 M 0.05 0.15 10,900 10,910 10,900 10,900 -1.13 10,909 -1.05 0.09 11,005 -96 -0.95 8.42 100.0 1.09 M 2.59 M -2.38 -11.87 M
381 1402/12/22 11.34 K 12.51 M 0.05 0.14 11,000 11,240 11,000 11,240 0.56 11,025 -1.36 2.18 11,101 -60 1.25 18.51 100.0 1.16 M 3.13 M -2.7 -10.19 M
382 1402/12/21 1.85 K 2.06 M 0.01 0.02 11,190 11,199 10,900 11,199 0.89 11,177 0.69 2.74 11,161 140 0.34 0.0 100.0 0.0 412.64 K 0.0 -2.06 M
383 1402/12/20 98.0 108.78 K 0.0 0.0 11,100 11,100 11,100 11,100 1.83 11,100 1.83 0.0 11,021 -63 0.72 0.0 100.0 0.0 108.78 K 0.0 -108.78 K
384 1402/12/16 50.06 K 54.56 M 0.19 0.64 10,900 10,900 10,801 10,801 -0.91 10,900 0.0 0.92 11,084 -6 -2.55 0.12 0.69 64.81 K 125.15 K -1.93 -310.65 K
385 1402/12/15 1.06 M 1.15 B 18.3 42.37 10,800 10,910 10,800 10,900 0.92 10,900 0.92 1.02 11,090 217 -1.71 0.42 0.73 1.61 M 1.41 M 1.14 -3.65 M
386 1402/12/14 3.45 K 3.72 M 0.06 0.14 10,800 10,808 10,800 10,800 0.85 10,801 0.86 0.07 10,873 -89 -0.67 14.51 100.0 540.4 K 1.86 M -3.44 -3.18 M
387 1402/12/13 74.57 K 79.86 M 1.75 3.46 10,700 10,890 10,700 10,800 3.12 10,709 2.25 1.78 10,962 235 -1.48 2.73 97.27 1.09 M 19.42 M -17.83 -75.5 M
388 1402/12/12 201.14 K 210.65 M 16.26 17.23 10,200 10,690 10,200 10,690 3.95 10,473 1.84 4.8 10,727 417 -0.34 0.5 0.32 527.25 K 221.82 K 2.38 389.05 K
389 1402/12/09 3.88 K 3.99 M 0.18 0.33 10,400 10,400 10,250 10,250 0.78 10,284 1.11 1.46 10,310 35 -0.58 25.38 92.02 337.16 K 1.22 M -3.63 -2.66 M
390 1402/12/08 6.35 K 6.46 M 0.21 0.51 10,151 10,199 10,151 10,199 -0.68 10,171 -0.95 0.47 10,275 26 -0.74 49.57 100.0 1.6 M 2.15 M -1.35 -3.26 M
391 1402/12/07 1.34 K 1.38 M 0.04 0.11 10,300 10,300 10,250 10,250 -0.97 10,269 -0.78 0.49 10,249 -155 0.01 0.0 100.0 0.0 688.0 K 0.0 -1.38 M
392 1402/12/05 273.0 282.56 K 0.01 0.02 10,351 10,351 10,350 10,350 -0.48 10,350 -0.48 0.01 10,404 -87 -0.52 0.37 100.0 1.04 K 282.56 K -272.97 -281.52 K
393 1402/12/02 50.0 K 52.0 M 1.99 3.08 10,400 10,400 10,400 10,400 0.0 10,400 0.0 0.0 10,491 14 -0.87 0.0 0.32 0.0 166.4 K 0.0 -166.4 K
394 1402/12/01 50.1 K 52.1 M 3.3 3.6 10,400 10,401 10,400 10,401 0.5 10,400 0.49 0.01 10,477 -3 -0.73 0.19 0.19 100.89 K 100.89 K 1.0 0.0
395 1402/11/30 50.64 K 52.41 M 10.0 4.25 10,301 10,350 10,301 10,310 0.05 10,349 0.43 0.48 10,480 158 -1.62 1.25 1.25 218.92 K 218.92 K 1.0 0.0
396 1402/11/28 21.62 K 22.28 M 3.52 0.99 10,351 10,450 10,300 10,450 0.45 10,305 -0.94 1.46 10,322 -101 1.24 4.27 100.0 316.71 K 7.43 M -23.45 -21.33 M
397 1402/11/25 447.0 465.02 K 0.07 0.02 10,410 10,410 10,400 10,400 -0.43 10,403 -0.4 0.1 10,423 -77 -0.22 30.45 100.0 141.58 K 232.51 K -1.64 -323.44 K
398 1402/11/24 2.58 K 2.7 M 0.44 0.11 10,400 10,600 10,400 10,598 0.8 10,445 -0.66 1.92 10,500 -27 0.93 22.83 81.1 307.92 K 1.09 M -3.55 -1.57 M
399 1402/11/23 637.0 669.77 K 0.1 0.03 10,502 10,530 10,502 10,530 0.28 10,514 0.12 0.27 10,527 -75 0.03 100.0 100.0 223.26 K 334.88 K -1.5 0.0
400 1402/11/21 30.0 31.5 K 0.0 0.0 10,501 10,501 10,501 10,501 -0.88 10,501 -0.88 0.0 10,602 -42 -0.95 100.0 100.0 31.5 K 31.5 K 1.0 0.0
401 1402/11/18 26.98 K 28.58 M 12.91 0.03 10,600 10,600 10,500 10,600 0.53 10,594 0.47 0.95 10,644 71 -0.41 6.72 100.0 960.39 K 9.53 M -9.92 -26.66 M
402 1402/11/17 908.0 957.4 K 0.32 0.0 10,600 10,600 10,500 10,501 -1.87 10,544 -1.47 0.95 10,573 -97 -0.68 100.0 55.71 319.13 K 266.7 K 1.2 424.0 K
403 1402/11/14 952.0 1.02 M 0.29 0.0 10,800 10,800 10,600 10,600 0.68 10,701 1.64 1.89 10,670 41 -0.66 50.89 49.11 518.4 K 500.32 K 1.04 18.08 K
404 1402/11/11 2.54 K 2.67 M 0.75 0.0 10,500 10,650 10,500 10,500 -0.94 10,528 -0.68 1.43 10,629 59 -1.21 19.05 80.95 509.07 K 721.0 K -1.42 -1.65 M
405 1402/11/10 1.36 K 1.44 M 0.18 0.0 10,600 10,600 10,600 10,600 -0.93 10,600 -0.93 0.0 10,570 -155 0.28 26.2 100.0 376.3 K 359.08 K 1.05 -1.06 M
406 1402/11/09 4.7 K 5.02 M 0.62 0.0 10,600 10,710 10,500 10,710 1.33 10,699 1.23 2.0 10,725 18 -0.14 2.11 100.0 53.0 K 1.26 M -23.7 -4.92 M
407 1402/11/08 4.63 K 4.9 M 0.18 0.0 10,700 10,700 10,501 10,695 0.14 10,569 -1.04 1.9 10,707 103 -0.11 67.27 97.73 823.35 K 1.59 M -1.94 -1.49 M
408 1402/11/07 3.47 K 3.71 M 0.11 0.0 10,550 10,700 10,550 10,700 2.3 10,680 2.11 1.42 10,604 12 0.91 86.6 27.86 1.61 M 344.32 K 4.66 2.18 M
409 1402/11/04 2.67 K 2.79 M 0.09 0.0 10,450 10,500 10,450 10,500 0.23 10,459 -0.16 0.48 10,592 111 -0.87 18.8 81.2 525.0 K 2.27 M -4.32 -1.74 M
410 1402/11/03 22.11 K 23.16 M 0.78 0.02 10,450 10,690 10,450 10,690 -0.6 10,476 -2.59 2.3 10,481 -160 1.99 0.0 100.0 0.0 2.11 M 0.0 -23.16 M
411 1402/11/02 5.01 K 5.39 M 0.07 0.0 10,800 10,800 10,750 10,750 -0.34 10,755 -0.3 0.47 10,641 -140 1.02 9.44 100.0 508.68 K 2.69 M -5.29 -4.88 M
412 1402/10/30 98.45 K 106.19 M 1.79 0.09 11,090 11,090 10,750 10,750 -1.8 10,787 -1.46 3.16 10,781 -230 -0.29 1.57 100.0 557.23 K 15.17 M -27.22 -104.52 M
413 1402/10/27 24.56 K 26.89 M 0.44 0.02 10,900 11,090 10,900 11,090 1.74 10,947 0.43 1.74 11,011 -28 0.72 10.06 92.64 2.7 M 2.08 M 1.3 -22.21 M
414 1402/10/26 4.0 K 4.36 M 0.07 0.0 10,900 10,900 10,900 10,900 -0.96 10,900 -0.96 0.0 11,039 -33 -1.26 2.5 100.0 109.0 K 1.45 M -13.34 -4.25 M
415 1402/10/25 10.55 K 11.61 M 0.0 0.01 11,010 11,020 11,000 11,020 0.16 11,006 0.04 0.18 11,072 -101 -0.47 13.96 100.0 540.37 K 1.66 M -3.07 -9.99 M
416 1402/10/24 219.36 K 241.35 M 0.05 0.2 10,900 11,150 10,900 11,139 1.93 11,002 0.68 2.29 11,173 137 -0.3 3.0 3.3 1.21 M 1.14 M 1.06 -722.96 K
417 1402/10/23 16.32 K 17.83 M 0.0 0.02 10,900 11,049 10,900 11,000 0.82 10,928 0.16 1.37 11,036 29 -0.33 18.52 100.0 660.54 K 1.98 M -3.0 -14.53 M
418 1402/10/20 28.45 K 31.05 M 0.01 0.03 10,890 10,989 10,860 10,989 1.0 10,911 0.28 1.19 11,007 110 -0.16 47.82 100.0 2.47 M 2.82 M -1.14 -16.2 M
419 1402/10/19 1.15 K 1.25 M 0.0 0.0 10,880 10,880 10,880 10,880 0.06 10,880 0.06 0.0 10,897 21 -0.16 100.0 100.0 416.7 K 312.53 K 1.33 0.0
420 1402/10/18 20.01 M 21.76 B 296.66 194.48 10,950 10,950 10,803 10,805 -1.4 10,873 -0.78 1.36 10,876 -11 -0.65 0.05 0.01 3.96 M 778.65 K 5.09 9.55 M
421 1402/10/17 560.0 613.68 K 0.0 0.01 11,000 11,000 10,950 10,950 0.55 10,958 0.62 0.46 10,887 -73 0.58 100.0 0.0 306.84 K 0.0 0.0 613.68 K
422 1402/10/16 33.38 K 36.35 M 0.19 0.32 10,771 10,989 10,750 10,989 1.52 10,890 0.61 2.22 10,960 97 0.26 6.23 100.0 452.66 K 3.03 M -6.69 -34.08 M
423 1402/10/13 1.98 K 2.14 M 0.01 0.02 10,750 10,900 10,750 10,900 -0.03 10,824 -0.72 1.4 10,863 10 0.34 19.27 89.83 206.56 K 481.57 K -2.33 -1.51 M
424 1402/10/12 288.76 K 314.84 M 2.45 3.12 10,800 10,930 10,800 10,900 -0.19 10,903 -0.16 1.2 10,853 -37 0.43 99.93 0.16 78.65 M 167.08 K 470.75 314.12 M
425 1402/10/11 12.59 K 13.75 M 0.11 0.11 10,950 10,950 10,900 10,920 -0.41 10,921 -0.4 0.46 10,890 -76 0.28 100.0 100.0 6.88 M 2.29 M 3.0 0.0
426 1402/10/10 411.86 K 451.59 M 12.14 4.51 10,950 11,000 10,900 10,950 -0.02 10,965 0.12 0.92 10,966 -75 -0.15 12.7 2.45 9.56 M 1.11 M 8.63 46.27 M
427 1402/10/09 151.75 K 166.19 M 26.78 1.63 11,100 11,100 10,950 10,950 -0.07 10,952 -0.05 1.37 11,041 26 -0.82 2.49 0.0 2.07 M 0.0 0.0 4.13 M
428 1402/10/06 8.89 K 9.74 M 0.95 0.08 11,040 11,040 10,900 11,000 -0.3 10,958 -0.68 1.28 11,015 38 -0.14 80.76 77.06 1.31 M 833.83 K 1.57 360.39 K
429 1402/10/05 3.08 K 3.4 M 0.21 0.02 10,950 11,100 10,950 11,090 -0.2 11,033 -0.71 1.37 10,977 -101 1.03 66.99 100.0 1.14 M 377.33 K 3.01 -1.12 M
430 1402/10/04 4.46 K 4.96 M 0.05 0.03 11,190 11,190 11,000 11,185 -0.35 11,112 -1.0 1.73 11,078 -24 0.97 25.57 100.0 253.65 K 826.73 K -3.26 -3.69 M
431 1402/10/03 1.51 K 1.7 M 0.02 0.01 11,289 11,289 11,150 11,250 1.23 11,224 1.0 1.25 11,102 -101 1.33 66.86 100.0 378.24 K 424.26 K -1.12 -562.34 K
432 1402/10/02 10.39 K 11.55 M 0.12 0.04 11,100 11,290 11,100 11,100 -2.1 11,113 -1.98 1.71 11,203 23 -0.92 92.76 100.0 2.14 M 2.89 M -1.35 -836.61 K
433 1402/09/29 27.44 K 31.11 M 0.16 0.12 11,300 11,390 11,300 11,390 0.81 11,338 0.35 0.8 11,180 -19 1.88 100.0 14.64 7.78 M 4.56 M 1.71 26.55 M
434 1402/09/28 29.1 K 32.88 M 0.17 0.12 11,300 11,300 11,235 11,300 0.58 11,299 0.57 0.58 11,199 -21 0.9 100.0 3.43 16.44 M 563.11 K 29.2 31.75 M
435 1402/09/27 364.21 K 409.19 M 2.57 1.66 11,100 11,254 11,100 11,250 1.76 11,235 1.63 1.39 11,220 165 0.27 29.84 0.69 20.35 M 468.56 K 43.43 119.29 M
436 1402/09/25 15.65 K 17.3 M 0.11 0.07 10,900 11,100 10,900 11,100 1.49 11,055 1.08 1.83 11,055 97 0.41 99.26 35.85 8.59 M 1.03 M 8.31 10.97 M
437 1402/09/22 13.79 K 15.08 M 0.1 0.06 10,850 11,000 10,850 11,000 0.14 10,937 -0.44 1.38 10,958 17 0.38 0.0 100.0 0.0 2.15 M 0.0 -15.08 M
438 1402/09/21 420.6 K 462.04 M 5.7 2.04 11,150 11,150 10,900 10,900 -0.46 10,985 0.32 2.29 10,941 -76 -0.37 5.22 16.43 4.82 M 18.98 M -3.94 -51.82 M
439 1402/09/20 51.73 K 56.64 M 0.79 0.25 10,960 11,090 10,900 11,090 0.15 10,950 -1.11 1.74 11,017 42 0.66 27.12 100.0 3.07 M 5.15 M -1.68 -41.28 M
440 1402/09/19 206.12 K 228.25 M 2.18 1.04 11,000 11,150 10,850 10,900 -1.56 11,073 0.0 2.76 10,975 43 -0.68 3.33 13.19 1.9 M 3.76 M -1.98 -22.51 M
441 1402/09/18 23.38 K 25.89 M 0.24 0.07 11,100 11,100 10,950 11,097 0.24 11,073 0.03 1.37 10,932 -151 1.51 89.33 59.05 3.3 M 1.7 M 1.95 7.84 M
442 1402/09/15 11.3 K 12.51 M 0.08 0.02 11,002 11,180 11,002 11,180 0.76 11,070 -0.23 1.62 11,083 -28 0.88 100.0 100.0 4.17 M 2.5 M 1.67 0.0
443 1402/09/14 76.2 K 84.56 M 0.39 0.13 11,040 11,250 10,850 11,250 1.59 11,096 0.2 3.69 11,111 177 1.25 100.0 5.65 28.19 M 1.2 M 23.58 79.78 M
444 1402/09/13 9.41 K 10.42 M 0.03 0.02 10,950 11,150 10,950 10,990 2.73 11,074 3.51 1.83 10,934 3 0.51 98.95 42.57 1.47 M 739.2 K 1.99 5.87 M
445 1402/09/12 352.3 K 376.88 M 1.54 0.42 10,687 11,000 10,650 11,000 3.31 10,698 0.47 3.29 10,931 268 0.63 4.73 0.24 4.45 M 181.26 K 24.57 16.91 M
446 1402/09/11 46.59 K 49.61 M 0.21 0.06 10,640 10,750 10,640 10,750 3.29 10,648 2.31 1.03 10,663 82 0.82 16.38 97.66 1.62 M 4.4 M -2.71 -40.32 M
447 1402/09/08 190.48 K 198.25 M 0.33 0.23 10,355 10,550 10,355 10,420 0.63 10,408 0.51 1.88 10,581 196 -1.52 1.4 21.31 926.84 K 3.52 M -3.8 -39.47 M
448 1402/09/07 387.73 K 401.49 M 0.76 0.48 10,300 10,359 10,300 10,300 -0.01 10,355 0.52 0.57 10,385 89 -0.82 13.11 5.69 17.55 M 3.26 M 5.38 29.8 M
449 1402/09/06 513.73 K 529.19 M 1.26 0.65 10,300 10,301 10,250 10,250 -0.8 10,301 -0.31 0.5 10,296 -27 -0.45 0.02 2.67 103.0 K 3.54 M -34.33 -14.04 M
450 1402/09/05 4.78 K 4.94 M 0.01 0.01 10,250 10,350 10,250 10,250 -0.2 10,333 0.6 0.98 10,323 9 -0.71 85.16 89.73 1.4 M 738.49 K 1.9 -225.72 K
451 1402/09/04 6.93 K 7.12 M 0.02 0.01 10,300 10,400 10,250 10,250 -0.97 10,271 -0.76 1.46 10,314 -21 -0.62 31.65 100.0 750.82 K 444.87 K 1.69 -4.87 M
452 1402/09/01 2.01 M 2.08 B 42.88 2.83 10,301 10,400 10,301 10,400 1.46 10,350 0.98 0.96 10,335 -24 0.63 0.1 0.32 672.29 K 3.33 M -4.95 -4.64 M
453 1402/08/30 15.36 K 15.74 M 0.35 0.02 10,250 10,250 10,250 10,250 -0.05 10,250 -0.05 0.0 10,359 70 -1.05 0.0 100.0 0.0 1.43 M 0.0 -15.74 M
454 1402/08/29 7.27 K 7.46 M 0.17 0.01 10,250 10,260 10,250 10,250 -0.97 10,255 -0.92 0.1 10,289 -44 -0.38 51.27 100.0 1.91 M 621.45 K 3.08 -3.63 M
455 1402/08/28 32.28 K 33.41 M 0.58 0.05 10,400 10,400 10,330 10,330 0.29 10,350 0.49 0.68 10,333 -29 -0.03 1.73 100.0 577.2 K 5.57 M -9.65 -32.84 M
456 1402/08/27 63.28 K 65.18 M 0.1 0.09 10,310 10,310 10,300 10,300 -0.92 10,300 -0.92 0.1 10,362 -1 -0.6 7.24 20.99 943.89 K 1.24 M -1.32 -8.96 M
457 1402/08/24 115.79 K 120.37 M 0.07 0.16 10,419 10,419 10,351 10,410 -0.86 10,396 -0.99 0.66 10,363 -60 0.45 13.6 13.66 3.27 M 822.24 K 3.98 -72.8 K
458 1402/08/23 1.5 K 1.58 M 0.0 0.0 10,393 10,500 10,393 10,500 -0.42 10,500 -0.42 1.03 10,423 -64 0.74 66.69 100.0 525.52 K 525.35 K 1.0 -525.0 K
459 1402/08/22 2.9 K 3.05 M 0.0 0.0 10,450 10,590 10,450 10,590 1.07 10,544 0.63 1.34 10,487 -34 0.98 92.09 100.0 937.31 K 436.22 K 2.15 -241.59 K
460 1402/08/21 92.99 K 97.43 M 0.03 0.04 10,500 10,550 10,460 10,460 -1.35 10,478 -1.18 0.86 10,521 47 -0.58 15.27 100.0 2.13 M 10.83 M -5.09 -82.55 M
461 1402/08/20 3.06 M 3.25 B 1.49 1.43 10,500 10,605 10,500 10,550 0.4 10,603 0.9 1.0 10,474 25 0.73 0.76 1.19 4.92 M 1.93 M 2.55 -14.02 M
462 1402/08/17 5.24 M 5.51 B 5.2 1.65 10,444 10,553 10,444 10,500 1.52 10,508 1.6 1.04 10,449 -81 0.49 2.77 0.2 11.74 M 1.2 M 9.78 141.8 M
463 1402/08/16 2.08 K 2.15 M 0.0 0.0 10,270 10,430 10,270 10,363 0.96 10,343 0.77 1.56 10,530 208 -1.59 21.67 100.0 155.04 K 238.45 K -1.54 -1.68 M
464 1402/08/15 8.42 K 8.64 M 0.01 0.0 10,170 10,271 10,170 10,268 1.46 10,264 1.42 0.99 10,322 57 -0.52 97.03 87.79 2.1 M 842.5 K 2.49 798.54 K
465 1402/08/14 4.99 M 5.05 B 132.41 0.9 10,251 10,251 10,112 10,239 0.64 10,120 -0.53 1.37 10,265 51 -0.25 0.91 0.46 6.55 M 1.54 M 4.26 22.81 M
466 1402/08/13 16.73 K 17.02 M 0.18 0.0 10,149 10,229 10,147 10,229 1.93 10,174 1.39 0.81 10,214 131 0.15 14.23 100.0 1.21 M 1.13 M 1.07 -14.6 M
467 1402/08/10 14.3 K 14.35 M 0.14 0.0 10,010 10,099 10,000 10,099 0.27 10,035 -0.37 0.99 10,083 -5 0.16 20.97 100.0 752.45 K 1.79 M -2.38 -11.34 M
468 1402/08/09 108.96 K 109.74 M 1.28 0.02 10,106 10,119 10,070 10,070 -0.36 10,072 -0.34 0.49 10,088 -24 -0.18 0.73 100.0 402.05 K 15.68 M -38.99 -108.94 M
469 1402/08/08 12.12 K 12.25 M 0.13 0.0 10,110 10,110 10,056 10,057 0.02 10,106 0.51 0.54 10,112 33 -0.54 6.94 100.0 425.39 K 2.04 M -4.8 -11.4 M
470 1402/08/07 36.46 K 36.66 M 0.4 0.0 10,011 10,100 10,010 10,040 0.08 10,055 0.23 0.9 10,079 64 -0.39 12.17 100.0 892.36 K 1.75 M -1.96 -32.2 M
471 1402/08/06 301.34 K 302.29 M 7.97 0.04 10,054 10,054 10,018 10,018 -0.36 10,032 -0.22 0.36 10,015 -101 0.03 23.52 100.0 23.7 M 13.74 M 1.72 -231.19 M
472 1402/08/03 64.89 K 65.24 M 1.82 0.01 10,053 10,070 10,053 10,069 0.16 10,054 0.01 0.17 10,116 -15 -0.46 89.07 100.0 11.62 M 3.84 M 3.03 -7.13 M
473 1402/08/02 10.46 K 10.52 M 0.08 0.0 10,070 10,070 10,052 10,068 0.16 10,053 0.01 0.18 10,131 -6 -0.62 5.81 100.0 305.61 K 1.05 M -3.44 -9.91 M
474 1402/08/01 47.02 K 47.26 M 0.17 0.0 10,052 10,053 10,052 10,053 0.01 10,052 0.0 0.01 10,137 5 -0.83 21.49 100.0 5.08 M 2.63 M 1.93 -37.11 M
475 1402/07/30 31.57 K 31.74 M 0.01 0.0 10,051 10,095 10,051 10,052 0.01 10,052 0.01 0.44 10,132 5 -0.79 89.57 100.0 4.74 M 1.76 M 2.69 -3.31 M
476 1402/07/29 35.09 K 35.26 M 0.01 0.0 10,050 10,090 10,050 10,090 0.38 10,051 -0.01 0.4 10,127 13 -0.37 3.0 100.0 528.2 K 1.31 M -2.47 -34.21 M
477 1402/07/26 53.7 K 53.98 M 0.0 0.0 10,051 10,090 10,050 10,090 -0.13 10,052 -0.5 0.4 10,114 12 -0.24 94.73 100.0 10.23 M 1.93 M 5.31 -2.84 M
478 1402/07/25 524.6 K 530.0 M 0.03 0.03 10,114 10,114 10,100 10,100 0.36 10,103 0.39 0.14 10,102 -11 -0.02 6.02 100.0 3.55 M 8.69 M -2.45 -498.07 M
479 1402/07/24 777.67 K 782.62 M 0.03 0.03 10,188 10,188 10,001 10,096 0.96 10,064 0.64 1.87 10,113 113 -0.17 53.58 66.12 27.96 M 36.96 M -1.32 -98.15 M
480 1402/06/29 28.4 M 28.4 B 1.22 1.22 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 10,000 0 0.0 1.52 0.0 2.54 M 0.0 0.0 431.5 M
481 1402/06/28 2.23 M 2.23 B 0.07 0.07 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 10,000 0 0.0 32.7 0.0 4.44 M 0.0 0.0 728.76 M
482 1402/06/27 25.67 M 25.67 B 0.62 0.62 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 10,000 0 0.0 14.14 0.0 9.75 M 0.0 0.0 3.63 B
483 1402/06/26 41.7 M 41.7 B 1 1 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 10,000 0 0.0 1.69 0.0 2.62 M 0.0 0.0 705.4 M