تریدرز آرنا
آپشن آرنا نمودار مقایسه چندین نماد چارت ناشناخته (تست معامله گری) نمودارهای جریانات نقدینگی لحظه ای بازار دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن شاخص صندوق های طلا(هم وزن) شاخص صندوق های اهرمی(هم وزن) بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار پیشرفته دیده بان بازار
سوابق بازار(سهام،حق تقدم،صندوقهای سهامی،مختلط و درآمدثابت) سوابق بازار(سهام،حق تقدم،صندوقهای سهامی و مختلط ) سوابق بازار(سهام و حق تقدم)
تیام سوابق تکمیلی تیام نمودارهای جریانات نقدینگی تیام نمودار تکنیکال تیام اندیکاتورهای تیام تحلیلگر جریانات نقدینگی تیام خرید اشتراک
ورود/عضویت

سوابق تیام

خروجی اکسل
ردیف تاریخ حجم ارزش حجم به 5روزه حجم به 20روزه اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان NAV تغییر NAV حباب درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1404/08/25 100.0 152.76 K 0.0 0.0 15,276 15,276 15,276 15,276 0.5 15,276 0.5 0.0 15,016 215 1.73 100.0 0.0 152.76 K 0.0 0.0 152.76 K
2 1404/08/24 1000.0 1.52 M 0.01 0.0 15,200 15,200 15,200 15,200 1.0 15,200 1.0 0.0 14,801 -7 2.7 100.0 0.0 1.52 M 0.0 0.0 1.52 M
3 1404/08/19 206.0 310.02 K 0.0 0.0 14,641 15,062 14,641 15,062 0.0 15,050 -0.08 2.88 14,808 -69 1.72 0.0 2.83 0.0 8.78 K 0.0 -8.78 K
4 1404/08/18 1.22 K 1.83 M 0.01 0.0 14,875 15,330 14,875 15,330 0.0 15,062 -1.75 3.06 14,877 -213 3.04 0.0 58.22 0.0 534.01 K 0.0 -1.07 M
5 1404/08/17 199.0 K 305.06 M 1.87 0.12 15,330 15,330 15,329 15,329 -0.01 15,330 0.0 0.01 15,090 -249 1.58 0.0 0.0 0.0 0.0 0.0 0.0
6 1404/08/14 341.68 K 523.81 M 0.93 0.17 15,331 15,331 15,330 15,331 -2.97 15,330 -2.97 0.01 15,339 -169 -0.05 0.0 12.2 0.0 21.3 M 0.0 -63.9 M
7 1404/08/12 1.3 K 2.05 M 0.0 0.0 15,800 15,800 15,800 15,800 0.86 15,800 0.86 0.0 15,508 -13 1.88 76.92 100.0 1.58 M 2.05 M -1.3 -474.0 K
8 1404/08/11 170.33 K 266.83 M 0.51 0.08 15,666 15,666 15,666 15,666 0.99 15,666 0.99 0.0 15,521 240 0.93 0.19 100.0 509.15 K 266.83 M -524.08 -266.32 M
9 1404/08/10 17.24 K 26.75 M 0.05 0.01 15,504 15,825 15,504 15,825 1.56 15,512 -0.45 2.07 15,281 -168 3.56 0.89 99.11 237.23 K 5.3 M -22.35 -26.27 M
10 1404/08/07 200.0 311.64 K 0.0 0.0 15,582 15,582 15,582 15,582 1.5 15,582 1.5 0.0 15,449 151 0.86 0.0 100.0 0.0 311.64 K 0.0 -311.64 K
11 1404/08/06 1.64 M 2.52 B 1.23 0.75 15,300 15,610 15,223 15,610 1.0 15,352 -0.67 2.54 15,298 84 2.04 0.74 0.06 18.73 M 787.83 K 23.78 17.16 M
12 1404/08/05 4.88 K 7.54 M 0.0 0.0 15,455 15,455 15,454 15,454 1.5 15,455 1.5 0.01 15,214 301 1.58 100.0 0.62 3.77 M 46.36 K 81.29 7.49 M
13 1404/08/03 7.0 10.66 K 0.0 0.0 14,845 15,290 14,845 15,290 1.47 15,226 1.04 3.0 14,913 -103 2.53 85.65 100.0 4.56 K 5.33 K -1.17 -1.53 K
14 1404/07/30 1.02 K 1.53 M 0.0 0.0 14,813 15,073 14,813 15,073 0.23 15,069 0.21 1.76 15,016 255 0.38 1.57 100.0 11.98 K 509.84 K -42.56 -1.51 M
15 1404/07/28 350.0 526.33 K 0.0 0.0 15,038 15,038 15,038 15,038 0.0 15,038 0.0 0.0 14,761 -68 1.88 100.0 0.0 526.33 K 0.0 0.0 526.33 K
16 1404/07/27 6.66 M 10.02 B 2.96 3.08 15,038 15,038 15,038 15,038 0.86 15,038 0.86 0.0 14,829 11 1.41 0.0 0.0 0.0 0.0 0.0 0.0
17 1404/07/26 6.71 M 10.0 B 7.34 3.39 14,922 14,923 14,910 14,923 2.5 14,910 2.41 0.09 14,818 216 0.71 0.14 0.04 6.89 M 4.08 M 1.69 9.7 M
18 1404/07/23 1.68 K 2.45 M 0.0 0.0 14,352 14,787 14,352 14,787 1.49 14,559 -0.08 3.03 14,602 92 1.27 23.44 100.0 574.08 K 612.2 K -1.07 -1.87 M
19 1404/07/22 795.84 K 1.16 B 0.22 0.41 14,532 14,971 14,532 14,971 1.99 14,570 -0.74 3.02 14,510 -170 3.18 0.05 0.11 598.84 K 416.15 K 1.44 -649.61 K
20 1404/07/21 3.69 M 5.42 B 1.3 2.06 14,759 15,053 14,611 15,053 1.99 14,679 -0.54 3.03 14,680 134 2.54 0.45 1.9 6.05 M 25.75 M -4.26 -78.83 M
21 1404/07/20 68.22 K 100.69 M 0.02 0.04 14,759 14,759 14,759 14,759 1.0 14,759 1.0 0.0 14,546 310 1.46 100.0 0.0 50.34 M 0.0 0.0 100.69 M
22 1404/07/19 7.84 K 11.46 M 0.0 0.0 14,181 14,614 14,181 14,610 0.97 14,613 0.99 3.05 14,236 191 2.63 98.22 4.33 5.63 M 165.31 K 34.04 10.76 M
23 1404/07/16 14.09 M 20.38 B 6.06 12.93 14,470 14,470 14,470 14,470 0.0 14,470 0.0 0.0 14,045 -107 3.03 0.07 0.0 14.47 M 0.0 0.0 14.47 M
24 1404/07/15 9.67 K 13.99 M 0.0 0.01 14,047 14,477 14,047 14,477 1.0 14,470 0.95 3.06 14,152 211 2.3 95.86 1.51 4.47 M 210.71 K 21.22 13.2 M
25 1404/07/14 13.5 K 19.35 M 0.01 0.01 14,378 14,379 13,885 14,308 1.5 14,334 1.68 3.56 13,941 -43 2.63 85.98 38.36 4.16 M 2.47 M 1.68 9.21 M
26 1404/07/13 7.2 M 10.15 B 8.16 9.87 14,098 14,416 13,998 14,416 2.99 14,097 0.71 2.99 13,984 176 3.09 0.01 1.38 1.44 M 139.98 M -97.49 -138.54 M
27 1404/07/12 500.0 699.85 K 0.0 0.0 13,997 13,997 13,997 13,997 2.99 13,997 2.99 0.0 13,808 323 1.37 0.0 6.0 0.0 41.99 K 0.0 -41.99 K
28 1404/07/09 4.4 M 5.98 B 140.08 8.54 13,372 13,590 13,372 13,590 -0.4 13,590 -0.4 1.63 13,485 -15 0.78 0.0 0.01 0.0 673.95 K 0.0 -673.95 K
29 1404/07/08 1.89 K 2.58 M 0.0 0.0 13,505 13,916 13,505 13,780 0.5 13,645 -0.48 3.04 13,500 50 2.07 39.51 60.49 1.02 M 779.62 K 1.31 -540.9 K
30 1404/07/07 6.66 K 9.13 M 0.01 0.01 13,490 13,757 13,490 13,757 2.99 13,711 2.65 1.98 13,450 232 2.28 0.0 24.66 0.0 750.45 K 0.0 -2.25 M
31 1404/07/06 1.4 K 1.87 M 0.0 0.0 13,357 13,357 13,356 13,356 2.96 13,357 2.97 0.01 13,218 274 1.04 100.0 37.11 467.82 K 694.51 K -1.48 1.18 M
32 1404/07/05 10.16 K 13.18 M 0.01 0.02 12,975 12,975 12,663 12,970 2.93 12,972 2.94 2.46 12,944 255 0.2 0.78 1.58 102.57 K 103.81 K 0.99 -105.06 K
33 1404/07/02 136.96 K 172.58 M 0.07 0.25 12,880 12,880 12,498 12,880 0.0 12,601 -2.17 3.06 12,689 5 1.51 23.91 0.31 20.63 M 540.96 K 38.14 40.72 M
34 1404/07/01 2.71 M 3.49 B 2.0 3.63 12,464 12,880 12,464 12,880 1.79 12,880 1.79 3.34 12,684 -38 1.55 99.6 0.48 3.48 B 5.55 M 626.43 3.46 B
35 1404/06/31 56.0 K 70.86 M 0.04 0.07 12,580 12,710 12,580 12,710 1.84 12,654 1.39 1.03 12,722 126 -0.09 0.0 100.0 0.0 35.43 M 0.0 -70.86 M
36 1404/06/30 3.4 M 4.24 B 4.56 5.02 12,480 12,480 12,480 12,480 -0.16 12,480 -0.16 0.0 12,596 -3 -0.92 0.01 0.0 509.18 K 0.0 0.0 509.18 K
37 1404/06/29 3.0 M 3.75 B 18.18 5.67 12,500 12,500 12,481 12,481 -2.96 12,500 -2.81 0.15 12,599 -255 -0.94 0.0 0.09 0.0 1.71 M 0.0 -3.43 M
38 1404/06/26 100.0 K 128.62 M 0.68 0.19 12,862 12,862 12,862 12,862 -1.0 12,862 -1.0 0.0 12,854 -190 0.06 0.0 0.0 0.0 0.0 0.0 0.0
39 1404/06/25 214.03 K 278.07 M 2.01 0.19 13,245 13,245 12,917 12,917 -1.5 12,992 -0.93 2.54 13,044 -141 -0.97 76.66 0.07 106.58 M 207.95 K 512.53 212.95 M
40 1404/06/24 399.9 K 524.45 M 14.96 0.26 13,215 13,215 13,014 13,014 -2.5 13,114 -1.75 1.54 13,185 -162 -1.3 0.0 0.0 0.0 0.0 0.0 0.0
41 1404/06/23 12.5 K 16.69 M 0.48 0.01 13,200 13,393 13,008 13,393 2.97 13,348 2.62 2.96 13,347 278 0.34 13.77 18.95 1.15 M 1.05 M 1.09 -864.97 K
42 1404/06/22 99.44 K 129.34 M 3.76 0.06 12,973 13,305 12,973 13,305 0.0 13,007 -2.24 2.56 13,069 6 1.81 0.0 0.58 0.0 375.9 K 0.0 -751.79 K
43 1404/06/18 10.0 K 13.31 M 0.36 0.01 13,305 13,305 13,305 13,305 2.0 13,305 2.0 0.0 13,063 18 1.85 0.0 0.0 0.0 0.0 0.0 0.0
44 1404/06/17 10.72 K 13.98 M 0.42 0.01 13,056 13,056 12,736 13,056 2.0 13,044 1.91 2.51 13,045 262 0.08 2.9 3.73 135.35 K 520.9 K -3.85 -114.86 K
45 1404/06/16 1000.0 1.28 M 0.02 0.0 12,800 12,800 12,800 12,800 0.46 12,800 0.46 0.0 12,783 272 0.13 0.0 0.0 0.0 0.0 0.0 0.0
46 1404/06/15 10.0 K 12.74 M 0.15 0.0 12,741 12,741 12,741 12,741 3.0 12,741 3.0 0.0 12,511 -38 1.84 0.0 0.0 0.0 0.0 0.0 0.0
47 1404/06/12 100.5 K 124.31 M 2.21 0.05 12,368 12,678 12,368 12,678 2.0 12,370 -0.48 2.51 12,549 198 1.03 0.0 0.51 0.0 633.9 K 0.0 -633.9 K
48 1404/06/11 17.41 K 21.64 M 0.1 0.01 12,430 12,430 12,430 12,430 1.0 12,430 1.0 0.0 12,351 446 0.64 2.35 8.09 508.39 K 1.75 M -3.44 -1.24 M
49 1404/06/08 82.0 100.92 K 0.0 0.0 12,307 12,307 12,307 12,307 0.0 12,307 0.0 0.0 11,905 -440 3.38 100.0 0.0 100.92 K 0.0 0.0 100.92 K
50 1404/05/27 200.0 K 246.14 M 0.11 0.09 12,338 12,338 12,276 12,276 -1.5 12,307 -1.25 0.51 12,345 -18 -0.56 0.0 0.0 0.0 0.0 0.0 0.0
51 1404/05/26 5.0 K 6.23 M 0.0 0.0 12,463 12,463 12,463 12,463 2.97 12,463 2.97 0.0 12,363 184 0.81 0.0 0.0 0.0 0.0 0.0 0.0
52 1404/05/25 4.93 K 5.97 M 0.0 0.0 11,980 12,286 11,980 12,286 0.5 12,104 -0.99 2.55 12,179 153 0.88 20.57 58.86 1.23 M 1.17 M 1.05 -2.29 M
53 1404/05/22 650.0 K 794.62 M 0.37 0.29 12,226 12,240 12,222 12,222 -3.0 12,225 -2.98 0.15 12,026 -322 1.63 0.0 6.01 0.0 23.89 M 0.0 -47.78 M
54 1404/05/20 6.64 M 8.37 B 2.27 3.48 12,600 12,600 12,600 12,600 -0.22 12,600 -0.22 0.0 12,348 -157 2.04 0.0 0.0 0.0 0.0 0.0 0.0
55 1404/05/19 2.06 M 2.6 B 0.49 1.14 12,660 12,844 12,463 12,844 1.0 12,628 -0.7 3.06 12,505 -38 2.71 0.0 0.02 0.0 613.77 K 0.0 -613.77 K
56 1404/05/18 500.0 635.85 K 0.0 0.0 12,717 12,717 12,717 12,717 2.01 12,717 2.01 0.0 12,543 74 1.39 0.0 100.0 0.0 635.85 K 0.0 -635.85 K
57 1404/05/14 54.0 K 67.32 M 0.01 0.03 12,467 12,467 12,467 12,467 -2.97 12,467 -2.97 0.0 12,469 -268 -0.02 0.0 0.0 0.0 0.0 0.0 0.0
58 1404/05/13 116.0 149.04 K 0.0 0.0 12,848 12,848 12,848 12,848 1.5 12,848 1.5 0.0 12,737 6 0.87 100.0 100.0 149.04 K 149.04 K 1.0 0.0
59 1404/05/12 12.51 M 15.84 B 3.11 10.46 12,903 12,903 12,517 12,718 -1.44 12,658 -1.91 3.08 12,731 -89 -0.1 0.39 0.23 62.55 M 9.03 M 6.93 26.44 M
60 1404/05/11 8.56 M 11.05 B 3.61 10.31 12,694 12,905 12,694 12,905 0.14 12,904 0.13 1.66 12,820 -108 0.66 0.0 0.0 0.0 0.0 0.0 0.0
61 1404/05/08 270.64 K 348.78 M 0.11 0.32 12,842 13,100 12,778 13,100 1.5 12,887 -0.15 2.52 12,928 -263 1.33 0.0 59.15 0.0 103.14 M 0.0 -206.29 M
62 1404/05/07 3.36 M 4.34 B 1.89 4.31 12,910 12,911 12,906 12,910 -2.97 12,907 -2.99 0.04 13,191 -172 -2.13 1.1 1.1 47.77 M 47.77 M 1.0 2.23 K
63 1404/05/06 720.0 K 957.94 M 0.42 0.95 13,363 13,363 13,296 13,296 -2.99 13,305 -2.93 0.5 13,363 -227 -0.5 0.0 3.25 0.0 15.56 M 0.0 -31.13 M
64 1404/05/05 7.21 M 9.88 B 22.58 10.09 13,505 13,774 13,505 13,692 1.38 13,706 1.49 1.99 13,590 -98 0.75 0.87 0.97 42.83 M 47.81 M -1.12 -9.96 M
65 1404/05/04 300.15 K 405.36 M 0.56 0.43 13,505 13,505 13,504 13,504 -0.01 13,505 0.0 0.01 13,688 -88 -1.34 0.05 0.72 205.26 K 1.45 M -7.08 -2.7 M
66 1404/05/01 270.37 K 365.14 M 0.54 0.35 13,720 13,720 13,505 13,505 -1.5 13,505 -1.5 1.59 13,776 -82 -1.97 0.14 0.14 502.15 K 502.15 K 1.0 0.0
67 1404/04/31 401.54 K 550.54 M 0.9 0.44 13,723 13,800 13,655 13,655 -0.5 13,711 -0.09 1.06 13,858 -38 -1.46 7.67 67.5 14.08 M 92.9 M -6.6 -329.37 M
68 1404/04/30 301.66 K 413.95 M 0.74 0.33 13,688 13,794 13,652 13,666 0.1 13,723 0.52 1.04 13,896 60 -1.66 21.47 81.8 29.63 M 48.37 M -1.63 -249.72 M
69 1404/04/29 321.87 K 439.42 M 0.91 0.34 13,890 13,890 13,647 13,654 -1.45 13,652 -1.47 1.78 13,836 79 -1.32 5.55 100.0 12.2 M 87.88 M -7.2 -415.02 M
70 1404/04/28 1.38 M 1.91 B 17.82 1.34 14,138 14,138 13,634 13,770 -1.63 13,855 -1.02 3.7 13,757 65 0.09 4.4 19.37 28.0 M 92.51 M -3.3 -286.01 M
71 1404/04/25 100.0 K 139.98 M 1.73 0.08 13,998 13,998 13,998 13,998 2.96 13,998 2.96 0.0 13,692 84 2.23 0.0 0.0 0.0 0.0 0.0 0.0
72 1404/04/24 134.2 K 182.45 M 3.77 0.1 13,599 13,599 13,139 13,596 2.48 13,595 2.47 3.5 13,608 152 -0.09 98.51 30.82 89.87 M 18.74 M 4.8 123.51 M
73 1404/04/23 100.6 K 133.47 M 6.5 0.08 13,266 13,533 13,266 13,533 0.99 13,267 -0.99 2.01 13,456 53 0.57 0.0 0.41 0.0 541.32 K 0.0 -541.32 K
74 1404/04/22 50.0 K 67.0 M 0.57 0.03 13,400 13,400 13,400 13,400 1.67 13,400 1.67 0.0 13,403 177 -0.02 0.0 0.0 0.0 0.0 0.0 0.0
75 1404/04/21 2.0 K 2.64 M 0.01 0.0 13,180 13,180 13,180 13,180 2.99 13,180 2.99 0.0 13,226 181 -0.35 0.0 0.0 0.0 0.0 0.0 0.0
76 1404/04/18 2.93 K 3.75 M 0.01 0.0 12,797 12,797 12,797 12,797 -2.88 12,797 -2.88 0.0 13,045 -32 -1.9 0.0 100.0 0.0 3.75 M 0.0 -3.75 M
77 1404/04/17 22.4 K 29.52 M 0.03 0.01 13,177 13,177 13,177 13,177 -2.97 13,177 -2.97 0.0 13,077 -217 0.76 1.71 100.0 503.36 K 4.92 M -9.77 -29.01 M
78 1404/04/16 80.0 108.64 K 0.0 0.0 13,580 13,580 13,580 13,580 3.0 13,580 3.0 0.0 13,294 -287 2.15 100.0 100.0 108.64 K 108.64 K 1.0 0.0
79 1404/04/11 414.16 K 546.05 M 0.2 0.19 12,840 13,608 12,840 13,599 2.73 13,185 -0.39 5.98 13,581 169 0.13 0.09 5.35 495.74 K 5.84 M -11.79 -28.72 M
80 1404/04/10 1.25 M 1.65 B 0.67 0.58 13,237 13,237 13,237 13,237 -3.0 13,237 -3.0 0.0 13,412 -262 -1.3 0.0 0.0 0.0 0.0 0.0 0.0
81 1404/04/09 575.3 K 785.05 M 0.28 0.26 13,646 13,646 13,646 13,646 -3.0 13,646 -3.0 0.0 13,674 -357 -0.2 0.0 9.79 0.0 15.37 M 0.0 -76.83 M
82 1404/04/08 2.05 M 2.88 B 0.9 0.94 13,895 14,140 13,895 13,895 -2.99 14,068 -1.79 1.76 14,031 -251 -0.97 0.0 0.0 0.0 0.0 0.0 0.0
83 1404/04/07 200.0 K 286.48 M 0.09 0.09 14,324 14,324 14,324 14,324 -2.99 14,324 -2.99 0.0 14,282 -454 0.29 0.0 100.0 0.0 71.62 M 0.0 -286.48 M
84 1404/03/20 6.4 M 9.45 B 5.15 3.4 14,800 14,852 14,750 14,852 0.0 14,766 -0.58 0.69 14,736 -150 0.79 0.0 0.02 0.0 965.38 K 0.0 -1.93 M
85 1404/03/18 42.4 K 62.97 M 0.02 0.02 14,851 14,925 14,851 14,925 0.5 14,852 0.01 0.5 14,886 51 0.26 0.0 85.62 0.0 13.48 M 0.0 -53.92 M
86 1404/03/17 1.5 M 2.23 B 0.69 0.69 14,851 14,852 14,849 14,851 -2.97 14,851 -2.97 0.02 14,835 -339 0.11 0.0 0.23 0.0 1.73 M 0.0 -5.2 M
87 1404/03/13 3.26 M 4.99 B 1.64 1.59 15,143 15,400 15,143 15,400 0.18 15,306 -0.44 1.7 15,174 -193 1.49 0.0 1.34 0.0 33.4 M 0.0 -66.81 M
88 1404/03/12 400.0 K 614.94 M 0.2 0.2 15,368 15,422 15,368 15,375 0.05 15,373 0.03 0.35 15,367 48 0.05 0.5 0.0 3.08 M 0.0 0.0 3.08 M
89 1404/03/11 1.01 M 1.55 B 0.4 0.51 15,342 15,375 15,266 15,266 -1.0 15,368 -0.34 0.71 15,319 -102 -0.35 0.0 0.63 0.0 9.79 M 0.0 -9.79 M
90 1404/03/10 3.09 M 4.77 B 1.63 1.55 15,320 15,420 15,320 15,420 0.15 15,420 0.15 0.65 15,421 5 -0.01 0.0 100.0 0.0 1.59 B 0.0 -4.77 B
91 1404/03/07 3.21 M 4.94 B 2.56 1.75 15,392 15,530 15,005 15,315 -1.0 15,397 -0.47 3.5 15,416 45 -0.66 1.26 0.09 31.05 M 4.62 M 6.72 57.48 M
92 1404/03/06 2.21 M 3.43 B 1.67 1.06 15,570 15,570 15,416 15,460 1.28 15,469 1.34 1.0 15,371 80 0.58 0.68 4.56 3.88 M 156.4 M -40.27 -133.09 M
93 1404/03/05 600.0 K 915.83 M 0.46 0.29 15,253 15,334 15,200 15,334 1.54 15,264 1.07 0.88 15,291 178 0.28 0.0 0.0 0.0 0.0 0.0 0.0
94 1404/03/04 3.31 M 4.99 B 1.1 1.67 15,268 15,268 15,040 15,193 -1.99 15,102 -2.57 1.52 15,113 -286 0.53 0.3 96.96 15.04 M 968.57 M -64.4 -4.83 B
95 1404/03/03 124.9 K 193.6 M 0.04 0.06 15,434 15,511 15,357 15,511 1.0 15,501 0.94 1.0 15,399 -15 0.73 4.14 20.71 2.01 M 13.36 M -6.66 -32.07 M
96 1404/02/31 17.18 K 26.38 M 0.0 0.01 15,202 15,435 15,202 15,434 -1.01 15,357 -1.5 1.53 15,414 -61 0.13 59.12 29.84 7.8 M 3.94 M 1.98 7.72 M
97 1404/02/30 2.59 M 4.04 B 0.84 1.04 15,752 15,752 15,514 15,518 -2.96 15,591 -2.51 1.53 15,475 -307 0.28 0.52 82.92 10.52 M 418.29 M -39.76 -3.33 B
98 1404/02/29 452.38 K 723.43 M 0.15 0.18 16,010 16,080 15,801 15,998 -1.07 15,992 -1.11 1.77 15,782 -283 1.37 3.07 44.04 7.39 M 28.96 M -3.92 -296.4 M
99 1404/02/28 11.8 M 19.09 B 14.78 4.13 16,056 16,209 15,975 16,179 -0.24 16,171 -0.29 1.46 16,065 131 0.71 0.02 18.46 721.4 K 440.5 M -610.63 -3.52 B
100 1404/02/27 203.07 K 329.33 M 0.25 0.07 16,224 16,224 15,906 15,906 0.0 16,218 1.96 2.0 15,934 18 -0.18 1.5 98.94 1.64 M 162.92 M -99.08 -320.9 M
101 1404/02/24 2.6 M 4.13 B 1.53 0.73 16,010 16,121 15,880 15,967 0.03 15,906 -0.35 1.52 15,916 83 0.32 1.24 39.67 10.24 M 234.13 M -22.86 -1.59 B
102 1404/02/23 393.38 K 627.92 M 0.22 0.11 15,937 16,050 15,779 15,800 0.13 15,962 1.16 1.72 15,833 126 -0.21 4.56 55.78 9.54 M 50.04 M -5.25 -321.64 M
103 1404/02/22 525.07 K 828.5 M 0.31 0.14 15,833 15,909 15,680 15,829 2.47 15,779 2.14 1.46 15,707 459 0.78 5.93 10.65 4.92 M 44.12 M -8.97 -39.08 M
104 1404/02/21 274.0 K 423.28 M 0.16 0.07 15,551 15,551 15,207 15,207 -1.5 15,448 0.06 2.26 15,248 -219 -0.27 1.28 15.63 5.4 M 33.08 M -6.12 -60.75 M
105 1404/02/20 239.0 K 368.99 M 0.11 0.06 15,483 15,560 15,372 15,530 -1.7 15,439 -2.28 1.22 15,467 -218 0.41 1.76 81.9 2.16 M 151.1 M -69.95 -295.72 M
106 1404/02/17 7.08 M 11.18 B 8.22 2.03 15,859 15,859 15,392 15,792 1.57 15,799 1.61 3.03 15,685 121 0.68 3.73 7.74 59.61 M 288.49 M -4.84 -448.19 M
107 1404/02/16 773.71 K 1.2 B 0.36 0.22 15,641 15,641 15,406 15,640 -0.01 15,548 -0.59 1.53 15,564 198 0.49 29.1 16.16 116.67 M 32.4 M 3.6 155.61 M
108 1404/02/15 121.69 K 190.33 M 0.05 0.03 15,529 15,679 15,453 15,453 0.5 15,641 1.72 1.46 15,366 15 0.57 13.34 2.66 6.35 M 5.07 M 1.25 20.32 M
109 1404/02/14 194.3 K 298.75 M 0.08 0.05 15,380 15,455 15,304 15,304 0.01 15,376 0.48 0.99 15,351 46 -0.31 2.19 2.22 3.27 M 2.21 M 1.48 -80.94 K
110 1404/02/13 3.09 M 4.73 B 1.47 0.79 15,734 15,734 15,263 15,266 -2.97 15,303 -2.74 3.09 15,305 -352 -0.25 13.47 2.65 127.31 M 17.89 M 7.12 511.33 M
111 1404/02/10 128.01 K 201.41 M 0.03 0.03 15,567 15,799 15,567 15,799 2.5 15,734 2.08 1.49 15,657 285 0.91 59.73 4.68 17.19 M 4.72 M 3.64 110.87 M
112 1404/02/09 7.31 M 11.26 B 2.52 2.07 15,251 15,480 15,251 15,450 1.3 15,413 1.06 1.5 15,372 232 0.51 0.01 0.02 263.53 K 619.15 K -2.35 -1.07 M
113 1404/02/08 802.6 K 1.22 B 0.25 0.23 15,443 15,443 15,137 15,137 -1.0 15,251 -0.26 2.02 15,140 22 -0.02 0.12 0.32 1.51 M 1.97 M -1.3 -2.43 M
114 1404/02/07 816.25 K 1.25 B 0.13 0.23 14,987 15,370 14,987 15,360 0.44 15,290 -0.02 2.56 15,118 -271 1.6 0.16 16.07 983.13 K 66.86 M -68.01 -198.62 M
115 1404/02/06 1.46 M 2.23 B 0.21 0.41 15,518 15,518 14,981 15,518 1.0 15,293 -0.47 3.58 15,389 72 0.84 0.84 93.05 3.12 M 518.68 M -166.44 -2.06 B
116 1404/02/03 9.56 M 14.69 B 1.25 3.04 15,555 15,555 15,093 15,248 -0.99 15,365 -0.23 3.06 15,317 135 -0.45 1.28 5.44 31.28 M 72.58 M -2.32 -610.75 M
117 1404/02/02 1.88 M 2.89 B 0.25 0.58 15,285 15,440 15,208 15,300 -0.91 15,401 -0.25 1.53 15,182 281 0.78 34.67 31.35 143.33 M 113.39 M 1.26 96.18 M
118 1404/02/01 2.03 M 3.14 B 0.26 0.64 15,340 15,493 15,193 15,342 1.99 15,440 2.65 1.97 14,901 -1 2.96 56.25 35.98 117.67 M 56.45 M 2.08 636.13 M
119 1404/01/31 17.7 M 26.62 B 4.12 7.8 15,076 15,079 14,950 15,079 3.0 15,042 2.75 0.86 14,902 363 1.19 83.87 0.42 676.46 M 56.55 M 11.96 22.21 B
120 1404/01/30 3.42 M 5.01 B 0.88 1.63 14,645 14,645 14,501 14,645 1.29 14,640 1.26 0.99 14,539 210 0.73 0.24 0.01 2.96 M 566.99 K 5.23 11.29 M
121 1404/01/27 13.3 M 19.23 B 9.11 9.29 14,331 14,475 14,259 14,475 1.0 14,458 0.89 1.51 14,329 137 1.02 0.0 0.67 141.14 K 21.45 M -151.98 -128.56 M
122 1404/01/26 1.86 M 2.66 B 1.5 1.39 14,481 14,481 14,192 14,390 -0.63 14,331 -1.04 2.04 14,192 -164 1.4 1.64 13.95 14.56 M 41.25 M -2.83 -327.6 M
123 1404/01/25 2.23 M 3.23 B 2.73 1.39 14,517 14,550 14,304 14,550 2.23 14,481 1.75 1.72 14,356 241 1.35 13.65 0.52 63.01 M 5.56 M 11.33 424.39 M
124 1404/01/24 678.03 K 964.96 M 0.23 0.42 14,169 14,237 14,169 14,237 3.0 14,232 2.96 0.48 14,115 324 0.86 70.05 0.45 61.45 M 1.45 M 42.28 671.6 M
125 1404/01/23 1.33 M 1.84 B 0.5 0.87 13,792 13,930 13,654 13,830 0.28 13,823 0.22 2.02 13,791 101 0.28 0.6 2.09 5.55 M 5.5 M 1.01 -27.41 M
126 1404/01/20 1.2 M 1.66 B 0.49 0.81 13,986 13,986 13,700 13,700 -0.09 13,792 0.58 2.09 13,690 8 0.07 0.03 4.05 508.75 K 33.53 M -65.9 -66.55 M
127 1404/01/19 761.5 K 1.04 B 0.33 0.52 13,700 13,740 13,615 13,740 2.43 13,712 2.22 0.92 13,682 344 0.42 0.2 1.5 1.03 M 5.23 M -5.06 -13.61 M
128 1404/01/18 116.92 K 156.83 M 0.05 0.08 13,298 13,432 13,298 13,430 0.49 13,414 0.37 1.01 13,338 -9 0.69 0.43 13.49 671.5 K 21.16 M -31.52 -20.49 M
129 1404/01/17 11.24 M 15.02 B 36.79 11.49 13,549 13,549 13,365 13,481 -1.0 13,365 -1.85 1.38 13,347 -119 1.0 0.02 0.01 1.01 M 417.91 K 2.41 2.18 M
130 1404/01/16 150.09 K 204.38 M 0.18 0.15 13,635 13,743 13,541 13,676 1.0 13,617 0.56 1.49 13,466 -56 1.56 33.18 0.0 33.91 M 0.0 0.0 67.82 M
131 1404/01/10 2.11 K 2.85 M 0.0 0.0 13,395 13,600 13,395 13,600 2.34 13,541 1.9 1.53 13,522 192 0.58 0.0 100.0 0.0 1.43 M 0.0 -2.85 M
132 1404/01/09 1000.0 1.33 M 0.0 0.0 13,289 13,289 13,289 13,289 0.0 13,289 0.0 0.0 13,330 5 -0.31 0.0 100.0 0.0 1.33 M 0.0 -1.33 M
133 1404/01/06 1.01 M 1.35 B 0.63 1.0 13,338 13,400 13,200 13,200 -0.25 13,289 0.42 1.52 13,325 74 -0.94 0.07 1.41 450.68 K 6.32 M -14.03 -18.07 M
134 1404/01/05 360.0 K 476.41 M 0.23 0.36 13,026 13,300 13,026 13,300 2.1 13,233 1.59 2.1 13,251 184 0.37 0.0 2.76 0.0 6.58 M 0.0 -13.16 M
135 1403/12/28 2.77 M 3.61 B 2.82 3.19 13,025 13,100 12,898 12,898 -2.0 13,026 -1.03 1.57 13,067 -103 -1.29 0.0 0.23 0.0 4.19 M 0.0 -8.38 M
136 1403/12/27 913.16 K 1.2 B 1.14 1.1 13,172 13,303 13,040 13,100 -0.55 13,161 -0.08 2.02 13,170 -73 -0.53 0.01 25.01 105.9 K 42.94 M -405.44 -300.46 M
137 1403/12/26 4.0 M 5.27 B 1.77 K 6.32 13,170 13,180 13,170 13,180 0.27 13,172 0.21 0.08 13,243 92 -0.48 0.0 0.0 0.0 0.0 0.0 0.0
138 1403/12/25 554.0 728.25 K 0.0 0.0 13,020 13,173 13,020 13,173 2.7 13,145 2.48 1.18 13,151 161 0.17 82.12 17.88 598.05 K 130.2 K 4.59 467.85 K
139 1403/12/22 2.0 K 2.57 M 0.0 0.0 12,906 12,906 12,775 12,906 -1.0 12,827 -1.6 1.03 12,990 100 -0.65 4.98 19.92 127.75 K 511.0 K -4.0 -383.25 K
140 1403/12/21 2.9 K 3.78 M 0.0 0.0 13,207 13,207 13,009 13,009 -1.5 13,036 -1.29 1.52 12,890 -195 0.92 17.21 0.0 650.45 K 0.0 0.0 650.45 K
141 1403/12/20 1.2 K 1.58 M 0.0 0.0 13,186 13,316 13,120 13,120 0.5 13,207 1.16 1.49 13,085 14 0.27 33.11 0.0 524.8 K 0.0 0.0 524.8 K
142 1403/12/19 4.66 K 6.08 M 0.0 0.0 13,224 13,224 13,050 13,180 -0.33 13,055 -1.28 1.33 13,071 -98 0.83 3.47 98.26 105.62 K 2.99 M -28.3 -5.77 M
143 1403/12/18 7.55 M 9.99 B 17.52 10.49 13,224 13,224 13,224 13,224 -2.73 13,224 -2.73 0.0 13,169 -169 0.42 0.0 0.0 0.0 0.0 0.0 0.0
144 1403/12/15 700.32 K 952.11 M 1.68 1.0 13,376 13,711 13,241 13,550 0.8 13,595 1.13 3.55 13,338 55 1.59 0.03 0.01 321.02 K 105.93 K 3.03 215.1 K
145 1403/12/14 839.0 1.13 M 0.0 0.0 13,600 13,600 13,412 13,546 1.0 13,443 0.23 1.4 13,283 -257 1.98 19.26 80.74 217.17 K 455.34 K -2.1 -693.51 K
146 1403/12/13 15.96 K 21.41 M 0.02 0.02 13,410 13,545 13,341 13,545 -1.01 13,412 -1.98 1.53 13,540 -207 0.04 5.53 97.48 592.17 K 5.22 M -8.81 -19.68 M
147 1403/12/12 588.17 K 804.8 M 0.97 0.85 13,510 13,714 13,510 13,714 1.0 13,683 0.77 1.51 13,747 217 -0.24 0.0 0.54 0.0 867.59 K 0.0 -4.34 M
148 1403/12/11 850.25 K 1.15 B 1.64 1.31 13,570 13,580 13,483 13,483 0.0 13,578 0.7 0.72 13,530 24 -0.35 0.01 0.02 135.5 K 128.22 K 1.06 -120.94 K
149 1403/12/08 632.0 K 852.13 M 1.5 1.02 13,470 13,600 13,336 13,470 1.0 13,483 1.1 1.98 13,506 144 -0.27 73.76 58.98 628.53 M 83.76 M 7.5 125.96 M
150 1403/12/07 757.04 K 1.01 B 2.78 1.25 13,261 13,391 13,261 13,350 2.68 13,336 2.58 0.98 13,362 113 -0.09 1.36 53.52 6.89 M 108.07 M -15.7 -526.59 M
151 1403/12/06 642.55 K 835.38 M 3.99 1.12 12,900 13,171 12,788 13,050 2.05 13,001 1.67 2.99 13,249 220 -1.5 0.47 99.94 3.92 M 417.43 M -106.62 -830.94 M
152 1403/12/05 152.1 K 194.5 M 1.01 0.26 12,800 12,900 12,780 12,900 0.94 12,788 0.06 0.94 13,029 208 -0.99 1.06 100.0 2.06 M 97.25 M -47.12 -192.44 M
153 1403/12/04 403.3 K 515.4 M 5.62 0.7 12,767 12,830 12,639 12,810 0.34 12,780 0.1 1.51 12,821 -53 -0.09 0.12 50.46 300.83 K 52.01 M -172.89 -259.46 M
154 1403/12/01 154.13 K 196.77 M 2.66 0.27 12,893 12,893 12,765 12,765 0.0 12,767 0.02 1.0 12,874 41 -0.85 1.31 98.69 2.58 M 48.55 M -18.83 -191.62 M
155 1403/11/30 10.4 K 13.28 M 0.18 0.02 12,763 12,765 12,763 12,765 1.01 12,765 1.01 0.02 12,833 105 -0.53 0.0 96.15 0.0 12.77 M 0.0 -12.76 M
156 1403/11/29 86.04 K 108.72 M 0.06 0.14 12,636 12,760 12,636 12,637 1.0 12,637 1.0 0.98 12,728 138 -0.71 0.33 1.72 177.44 K 621.65 K -3.5 -1.51 M
157 1403/11/28 95.69 K 119.72 M 0.06 0.16 12,416 12,608 12,416 12,608 -1.5 12,512 -2.25 1.55 12,590 -246 0.14 0.09 49.93 106.62 K 19.93 M -186.88 -59.67 M
158 1403/11/27 12.71 K 16.27 M 0.01 0.02 12,855 12,855 12,790 12,790 -2.0 12,800 -1.92 0.51 12,836 -216 -0.36 0.0 100.0 0.0 3.25 M 0.0 -16.27 M
159 1403/11/23 85.27 K 111.29 M 0.04 0.1 13,091 13,091 13,025 13,025 -2.0 13,051 -1.81 0.51 13,052 -138 -0.21 0.0 8.51 0.0 3.16 M 0.0 -9.47 M
160 1403/11/21 8.25 K 10.96 M 0.0 0.01 13,290 13,390 13,290 13,290 0.0 13,291 0.01 0.75 13,190 -30 0.76 87.87 22.63 2.41 M 619.86 K 3.88 7.15 M
161 1403/11/16 7.54 M 10.02 B 18.39 7.97 13,231 13,290 13,165 13,290 1.45 13,290 1.45 0.95 13,220 105 0.53 0.0 0.19 112.46 K 4.84 M -43.05 -19.26 M
162 1403/11/15 605.56 K 793.25 M 1.74 0.53 13,166 13,166 13,035 13,166 0.5 13,100 0.0 1.0 13,115 79 0.39 0.09 0.82 730.7 K 3.26 M -4.46 -5.79 M
163 1403/11/14 1.06 M 1.39 B 7.04 0.97 13,050 13,100 13,050 13,100 0.38 13,100 0.38 0.38 13,036 -1 0.49 0.05 0.0 317.46 K 0.0 0.0 634.93 K
164 1403/11/13 370.97 K 484.12 M 4.3 0.3 13,545 13,545 13,015 13,015 -2.0 13,050 -1.73 4.07 13,037 -141 -0.17 0.32 0.35 512.49 K 849.25 K -1.66 -161.03 K
165 1403/11/10 8.93 K 11.86 M 0.05 0.01 13,284 13,284 13,151 13,284 0.0 13,280 -0.03 1.01 13,178 4 0.8 97.78 60.19 11.6 M 1.79 M 6.5 4.46 M
166 1403/11/08 6.19 K 8.22 M 0.04 0.0 13,319 13,423 13,157 13,290 0.0 13,284 -0.05 2.02 13,174 -62 0.88 86.89 16.1 2.38 M 441.32 K 5.4 5.82 M
167 1403/11/07 300.43 K 399.27 M 1.63 0.16 13,387 13,453 13,290 13,320 0.0 13,290 -0.23 1.23 13,236 -87 0.63 0.06 0.09 228.14 K 339.66 K -1.49 -111.52 K
168 1403/11/06 64.95 K 86.51 M 0.28 0.03 13,389 13,400 13,268 13,400 1.43 13,320 0.83 0.99 13,323 57 0.58 0.87 62.7 250.97 K 18.08 M -72.04 -53.49 M
169 1403/11/03 50.91 K 67.26 M 0.22 0.03 13,184 13,331 13,184 13,329 1.49 13,211 0.59 1.11 13,266 119 0.47 100.0 5.95 16.81 M 2.0 M 8.41 63.26 M
170 1403/11/02 452.12 K 593.75 M 1.75 0.2 13,031 13,206 12,900 13,076 0.0 13,133 0.44 2.37 13,147 278 -0.54 0.11 0.75 648.55 K 895.65 K -1.38 -3.83 M
171 1403/11/01 3.04 K 3.98 M 0.01 0.0 13,128 13,325 13,013 13,013 -1.36 13,076 -0.89 2.4 12,869 -197 1.12 5.66 28.87 224.85 K 573.9 K -2.55 -922.94 K
172 1403/10/30 350.72 K 462.7 M 1.61 0.14 13,210 13,210 13,150 13,150 0.05 13,193 0.37 0.46 13,066 -20 0.64 0.21 0.14 475.31 K 660.0 K -1.39 290.62 K
173 1403/10/29 318.15 K 418.17 M 0.31 0.13 13,260 13,260 13,140 13,140 -1.95 13,144 -1.93 0.91 13,086 -178 0.41 0.0 3.22 0.0 6.73 M 0.0 -13.46 M
174 1403/10/26 56.01 K 75.07 M 0.04 0.02 13,431 13,431 13,400 13,400 1.22 13,402 1.23 0.23 13,264 -56 1.03 23.48 82.15 8.81 M 7.71 M 1.14 -44.04 M
175 1403/10/24 564.07 K 746.77 M 0.2 0.22 13,255 13,444 13,121 13,400 -0.93 13,239 -2.12 2.46 13,320 114 0.6 1.71 72.52 3.19 M 77.37 M -24.26 -528.82 M
176 1403/10/23 2.8 K 3.79 M 0.0 0.0 13,574 13,574 13,441 13,441 -0.48 13,526 0.15 0.99 13,206 -184 1.78 100.0 0.0 1.26 M 0.0 0.0 3.79 M
177 1403/10/22 150.4 K 203.12 M 0.04 0.05 13,750 13,750 13,500 13,500 -1.35 13,506 -1.31 1.85 13,390 -217 0.82 2.5 66.26 508.13 K 19.23 M -37.84 -129.5 M
178 1403/10/19 4.32 M 5.91 B 1.46 1.6 13,940 13,940 13,650 13,799 -1.01 13,685 -1.83 2.12 13,607 69 1.41 2.97 1.87 14.61 M 11.08 M 1.32 64.61 M
179 1403/10/18 1.2 M 1.68 B 0.36 0.46 13,725 13,996 13,590 13,727 1.01 13,940 2.58 2.99 13,538 177 1.4 16.47 0.06 23.0 M 343.25 K 67.01 274.99 M
180 1403/10/17 8.41 M 11.42 B 2.29 3.8 13,862 13,862 13,590 13,725 0.99 13,590 0.0 2.0 13,361 153 2.72 0.25 0.1 2.88 M 11.48 M -3.99 17.32 M
181 1403/10/16 631.86 K 858.72 M 0.18 0.29 13,487 13,619 13,357 13,617 2.97 13,590 2.77 1.96 13,208 26 3.1 92.03 14.91 56.45 M 18.29 M 3.09 662.31 M
182 1403/10/15 4.57 M 6.04 B 1.31 2.33 13,053 13,310 13,053 13,310 2.99 13,224 2.32 1.97 13,182 195 0.97 12.46 0.63 94.06 M 7.63 M 12.33 714.32 M
183 1403/10/12 14.05 K 18.16 M 0.0 0.01 12,881 12,944 12,753 12,944 1.5 12,924 1.34 1.5 12,987 165 -0.33 97.48 93.03 4.42 M 1.88 M 2.36 807.4 K
184 1403/10/11 3.03 M 3.87 B 1.01 1.67 12,724 12,914 12,724 12,850 1.0 12,753 0.24 1.49 12,822 106 0.22 1.92 1.87 24.69 M 10.36 M 2.38 1.56 M
185 1403/10/10 10.07 M 12.81 B 3.99 6.41 12,983 12,983 12,721 12,721 -3.0 12,723 -2.98 2.06 12,716 -162 0.04 0.33 0.0 8.46 M 213.93 K 39.53 42.07 M
186 1403/10/09 1.29 K 1.69 M 0.0 0.0 13,284 13,284 13,021 13,021 -1.0 13,114 -0.3 2.02 12,878 -145 1.11 100.0 80.38 563.04 K 452.55 K 1.24 331.46 K
187 1403/10/08 4.37 M 5.75 B 1.73 3.24 13,283 13,283 13,150 13,280 0.98 13,153 0.02 1.01 13,023 -118 1.97 0.55 0.08 3.95 M 545.86 K 7.23 27.22 M
188 1403/10/05 353.99 K 465.53 M 0.14 0.27 13,240 13,240 13,109 13,210 0.77 13,151 0.32 1.0 13,141 25 0.53 1.1 0.32 2.55 M 752.35 K 3.39 3.59 M
189 1403/10/04 165.49 K 216.95 M 0.07 0.12 13,209 13,209 13,081 13,208 1.99 13,109 1.23 0.98 13,116 175 0.7 13.05 1.56 3.15 M 1.69 M 1.86 24.93 M
190 1403/10/03 7.72 M 9.99 B 5.82 8.14 12,874 13,001 12,746 13,000 1.99 12,950 1.6 2.0 12,941 253 0.46 0.03 0.04 1.0 M 892.96 K 1.12 -559.83 K
191 1403/10/02 4.19 M 5.34 B 3.0 5.68 12,904 13,033 12,740 12,904 0.0 12,746 -1.22 2.3 12,688 27 1.7 0.18 4.46 9.39 M 59.63 M -6.35 -229.13 M
192 1403/10/01 234.75 K 302.92 M 0.13 0.32 13,032 13,032 12,903 12,903 0.0 12,904 0.01 1.0 12,661 153 1.91 78.7 21.46 119.2 M 32.51 M 3.67 173.39 M
193 1403/09/28 108.19 K 139.6 M 0.06 0.15 12,803 13,189 12,677 13,188 2.99 12,903 0.77 4.04 12,508 206 5.44 0.63 89.91 441.72 K 7.85 M -17.76 -124.64 M
194 1403/09/27 98.0 125.49 K 0.0 0.0 12,805 12,805 12,805 12,805 0.0 12,805 0.0 0.0 12,302 -185 4.09 100.0 0.0 125.49 K 0.0 0.0 125.49 K
195 1403/09/26 2.1 M 2.69 B 1.56 3.35 12,813 12,813 12,686 12,811 0.99 12,805 0.94 1.0 12,487 -7 2.59 0.07 4.66 1.94 M 13.92 M -7.18 -123.35 M
196 1403/09/25 4.54 M 5.76 B 10.42 3.23 12,808 12,900 12,681 12,807 0.99 12,686 0.04 1.73 12,494 148 2.51 4.37 9.61 31.48 M 42.63 M -1.35 -302.34 M
197 1403/09/24 2.08 M 2.63 B 49.15 1.59 12,777 12,902 12,652 12,784 2.05 12,681 1.23 1.98 12,346 172 3.55 28.87 8.05 40.0 M 16.29 M 2.45 548.1 M
198 1403/09/21 102.09 K 127.88 M 4.12 0.08 12,528 12,590 12,404 12,590 1.5 12,527 0.99 1.5 12,174 325 3.42 51.43 50.25 32.88 M 10.71 M 3.07 1.51 M
199 1403/09/20 3.64 K 4.51 M 0.05 0.0 12,376 12,439 12,316 12,439 1.0 12,404 0.71 1.0 11,849 -58 4.98 86.35 80.9 3.9 M 730.15 K 5.34 246.15 K
200 1403/09/19 121.0 149.02 K 0.0 0.0 12,316 12,316 12,316 12,316 1.0 12,316 1.0 0.0 11,907 182 3.43 100.0 0.0 149.02 K 0.0 0.0 149.02 K
201 1403/09/18 110.0 134.13 K 0.0 0.0 12,194 12,194 12,194 12,194 1.0 12,194 1.0 0.0 11,725 33 4.0 100.0 0.0 134.13 K 0.0 0.0 134.13 K
202 1403/09/17 105.15 K 126.95 M 0.1 0.08 12,182 12,182 12,061 12,177 0.96 12,073 0.1 1.0 11,692 -197 4.15 0.71 4.57 453.06 K 1.16 M -2.56 -4.89 M
203 1403/09/14 15.0 K 18.09 M 0.01 0.01 12,021 12,140 12,021 12,140 2.0 12,061 1.34 0.99 11,889 130 2.11 0.0 0.8 0.0 144.25 K 0.0 -144.25 K
204 1403/09/13 240.67 K 286.45 M 0.23 0.19 12,011 12,011 11,896 12,010 2.98 11,902 2.05 0.97 11,759 146 2.13 93.91 6.25 134.49 M 4.48 M 30.04 251.08 M
205 1403/09/12 5.08 M 5.92 B 156.74 4.91 11,967 12,085 11,608 11,970 0.03 11,663 -2.54 4.11 11,613 344 3.07 9.43 6.43 50.78 M 34.61 M 1.47 177.89 M
206 1403/09/10 143.0 171.13 K 0.0 0.0 11,967 11,967 11,967 11,967 0.0 11,967 0.0 0.0 11,269 -205 6.19 0.0 100.0 0.0 85.56 K 0.0 -171.13 K
207 1403/09/07 4.37 K 5.23 M 0.1 0.0 11,698 12,048 11,698 12,048 2.99 11,967 2.3 2.99 11,474 305 5.0 0.0 100.0 0.0 1.31 M 0.0 -5.23 M
208 1403/09/06 4.63 K 5.42 M 0.09 0.0 11,688 11,800 11,688 11,688 2.0 11,698 2.09 0.96 11,169 -86 4.65 15.19 100.0 411.5 K 1.35 M -3.29 -4.6 M
209 1403/09/05 78.44 K 89.88 M 1.48 0.08 11,423 11,534 11,367 11,534 2.99 11,459 2.32 1.47 11,255 235 2.48 32.92 4.02 9.86 M 1.2 M 8.19 25.98 M
210 1403/09/04 74.42 K 83.34 M 1.86 0.07 10,900 11,210 10,900 11,210 2.84 11,199 2.74 2.84 11,020 243 1.72 23.71 9.88 3.95 M 1.18 M 3.36 11.53 M
211 1403/09/03 1.0 K 1.09 M 0.0 0.0 10,900 10,900 10,808 10,900 0.85 10,900 0.85 0.85 10,777 105 1.14 0.0 100.0 0.0 545.54 K 0.0 -1.09 M
212 1403/08/30 50.0 K 54.04 M 0.01 0.05 10,808 10,808 10,808 10,808 0.0 10,808 0.0 0.0 10,672 70 1.27 1.0 100.0 540.4 K 54.04 M -100.0 -53.5 M
213 1403/08/29 51.31 K 55.46 M 0.01 0.05 10,900 10,900 10,806 10,806 2.0 10,808 2.02 0.87 10,602 -68 1.92 0.95 100.0 262.41 K 27.73 M -105.67 -54.93 M
214 1403/08/28 87.41 K 92.6 M 0.02 0.08 10,591 10,802 10,591 10,802 1.99 10,594 0.03 1.99 10,670 259 1.24 0.0 100.0 0.0 18.52 M 0.0 -92.6 M
215 1403/08/27 10.0 K 10.59 M 0.0 0.01 10,591 10,591 10,591 10,591 0.0 10,591 0.0 0.0 10,411 -20 1.73 0.0 100.0 0.0 10.59 M 0.0 -10.59 M
216 1403/08/26 20.16 M 21.35 B 755.35 881.47 10,486 10,694 10,486 10,692 2.98 10,591 2.0 1.98 10,431 215 2.5 0.5 0.06 35.6 M 3.08 M 11.57 94.49 M
217 1403/08/23 1.57 K 1.63 M 0.06 0.07 10,383 10,383 10,383 10,383 0.0 10,383 0.0 0.0 10,216 159 1.63 0.0 100.0 0.0 816.1 K 0.0 -1.63 M
218 1403/08/22 9.3 K 9.66 M 0.38 0.42 10,383 10,383 10,383 10,383 0.0 10,383 0.0 0.0 10,057 54 3.24 0.0 100.0 0.0 4.83 M 0.0 -9.66 M
219 1403/08/21 70.0 K 72.68 M 4.39 3.68 10,383 10,450 10,383 10,450 0.65 10,383 0.0 0.65 10,003 101 4.47 0.14 100.0 101.37 K 14.54 M -143.41 -72.58 M
220 1403/08/20 589.0 611.57 K 0.03 0.03 10,383 10,384 10,383 10,384 0.01 10,383 0.0 0.01 9,902 180 4.87 16.47 100.0 100.72 K 305.78 K -3.04 -510.84 K
221 1403/08/19 52.0 K 53.99 M 1.81 2.82 10,382 10,383 10,382 10,383 1.0 10,383 1.0 0.01 9,722 127 6.8 100.0 3.85 53.99 M 2.08 M 26.0 51.92 M
222 1403/08/16 200.0 205.6 K 0.01 0.01 10,280 10,280 10,280 10,280 -1.0 10,280 -1.0 0.0 9,595 -35 7.14 0.0 100.0 0.0 205.6 K 0.0 -205.6 K
223 1403/08/12 30.0 31.15 K 0.0 0.0 10,384 10,384 10,384 10,384 0.0 10,384 0.0 0.0 9,630 -88 7.83 0.0 100.0 0.0 31.15 K 0.0 -31.15 K
224 1403/08/09 26.85 K 27.88 M 1.0 1.56 10,309 10,413 10,309 10,413 -1.01 10,384 -1.28 1.01 9,718 160 7.15 0.0 100.0 0.0 6.97 M 0.0 -27.88 M
225 1403/08/08 5.63 K 5.92 M 0.22 0.03 10,519 10,519 10,519 10,519 0.0 10,519 0.0 0.0 9,558 -151 10.05 0.0 100.0 0.0 2.96 M 0.0 -5.92 M
226 1403/08/07 111.28 K 117.06 M 23.45 0.55 10,520 10,520 10,490 10,500 2.8 10,519 2.99 0.29 9,709 80 8.15 100.0 2.14 39.02 M 1.26 M 31.09 114.55 M
227 1403/08/06 1.24 K 1.26 M 0.24 0.01 10,230 10,233 10,135 10,233 0.98 10,214 0.79 0.97 9,629 166 6.27 26.37 100.0 111.13 K 252.89 K -2.28 -931.08 K
228 1403/08/05 1.33 K 1.35 M 0.04 0.01 10,140 10,140 10,130 10,130 -0.2 10,134 -0.16 0.1 9,463 229 7.05 100.0 100.0 449.26 K 673.89 K -1.5 0.0
229 1403/08/02 15.0 K 15.23 M 0.47 0.07 10,070 10,172 10,070 10,172 -1.96 10,150 -2.17 1.01 9,234 -202 10.16 100.0 21.3 15.23 M 1.08 M 14.09 11.98 M
230 1403/07/30 1.4 K 1.45 M 0.04 0.01 10,200 10,690 10,200 10,690 1.8 10,375 -1.2 4.8 9,436 -52 13.29 63.2 100.0 918.0 K 1.45 M -1.58 -534.5 K
231 1403/07/29 4.76 K 5.0 M 0.15 0.02 10,501 10,501 10,501 10,501 -2.96 10,501 -2.96 0.0 9,488 -351 10.68 0.0 100.0 0.0 1.25 M 0.0 -5.0 M
232 1403/07/25 3.0 K 3.25 M 0.1 0.01 10,818 10,830 10,818 10,830 2.96 10,821 2.87 0.11 9,839 -354 10.07 100.0 83.32 3.25 M 1.35 M 2.4 541.5 K
233 1403/07/22 150.66 K 158.48 M 213.7 0.77 10,335 10,890 10,335 10,890 2.25 10,519 -1.23 5.37 10,193 -19 6.84 6.3 52.96 9.99 M 27.98 M -2.8 -73.94 M
234 1403/07/21 500.0 532.5 K 0.41 0.0 10,650 10,650 10,650 10,650 2.35 10,650 2.35 0.0 10,212 78 4.29 0.0 100.0 0.0 532.5 K 0.0 -532.5 K
235 1403/07/17 1000.0 1.04 M 0.87 0.01 10,330 10,480 10,330 10,480 0.48 10,405 -0.24 1.45 10,134 5 3.41 0.0 100.0 0.0 520.25 K 0.0 -1.04 M
236 1403/07/16 1.12 K 1.17 M 0.12 0.01 10,307 10,459 10,307 10,430 0.22 10,430 0.22 1.47 10,129 20 2.97 0.0 100.0 0.0 291.26 K 0.0 -1.17 M
237 1403/07/15 408.0 424.61 K 0.04 0.0 10,261 10,410 10,261 10,410 0.48 10,407 0.45 1.45 10,109 -96 2.98 0.0 100.0 0.0 212.3 K 0.0 -424.61 K
238 1403/07/11 500.0 518.0 K 0.06 0.0 10,360 10,360 10,360 10,360 0.59 10,360 0.59 0.0 10,205 -46 1.52 0.0 100.0 0.0 518.0 K 0.0 -518.0 K
239 1403/07/10 3.14 K 3.23 M 0.37 0.02 10,299 10,299 10,299 10,299 -0.86 10,299 -0.86 0.0 10,251 -74 0.47 0.0 100.0 0.0 1.61 M 0.0 -3.23 M
240 1403/07/09 600.0 623.3 K 0.0 0.0 10,330 10,400 10,330 10,400 -0.16 10,388 -0.28 0.68 10,325 -50 0.73 0.0 100.0 0.0 311.65 K 0.0 -623.3 K
241 1403/07/07 40.69 K 42.39 M 0.05 0.21 10,415 10,550 10,415 10,550 0.48 10,417 -0.79 1.3 10,375 -99 1.69 0.0 100.0 0.0 21.19 M 0.0 -42.39 M
242 1403/07/03 500.0 525.0 K 0.0 0.0 10,500 10,500 10,500 10,500 0.57 10,500 0.57 0.0 10,474 152 0.25 0.0 100.0 0.0 525.0 K 0.0 -525.0 K
243 1403/07/02 500.0 522.0 K 0.0 0.0 10,440 10,440 10,440 10,440 2.55 10,440 2.55 0.0 10,322 207 1.14 0.0 100.0 0.0 522.0 K 0.0 -522.0 K
244 1403/07/01 60.0 61.08 K 0.0 0.0 9,911 10,449 9,911 10,449 2.64 10,180 0.0 5.43 10,115 -10 3.3 48.68 100.0 29.73 K 30.54 K 0.97 -31.35 K
245 1403/06/28 2.9 M 2.95 B 15.0 59.43 10,180 10,180 10,180 10,180 0.94 10,180 0.94 0.0 10,125 31 0.54 0.0 0.0 0.0 0.0 0.0 0.0
246 1403/06/27 953.0 K 961.15 M 373.93 874.71 10,085 10,180 10,085 10,180 0.0 10,085 -0.93 0.94 10,094 218 0.85 0.0 0.0 0.0 0.0 0.0 0.0
247 1403/06/24 103.0 104.85 K 0.04 0.09 10,180 10,180 10,180 10,180 2.56 10,180 2.56 0.0 9,876 -122 3.08 100.0 0.0 104.85 K 0.0 0.0 104.85 K
248 1403/06/21 11.0 K 10.92 M 20.69 8.66 9,900 10,190 9,900 10,190 1.81 9,926 -0.83 2.93 9,998 8 1.92 0.0 100.0 0.0 5.46 M 0.0 -10.92 M
249 1403/06/19 800.0 800.7 K 1.7 0.21 9,690 10,200 9,690 10,200 2.54 10,009 0.62 5.26 9,990 73 2.1 0.0 100.0 0.0 400.35 K 0.0 -800.7 K
250 1403/06/18 310.0 308.36 K 0.61 0.0 9,920 10,200 9,920 10,200 0.14 9,947 -2.35 2.82 9,917 -102 2.85 0.0 100.0 0.0 154.18 K 0.0 -308.36 K
251 1403/06/10 530.0 539.86 K 1.05 0.0 9,952 10,200 9,952 10,200 0.99 10,186 0.85 2.49 10,019 131 1.81 5.53 100.0 29.86 K 269.93 K -9.04 -510.0 K
252 1403/06/07 500.0 505.0 K 1.14 0.0 10,100 10,100 10,100 10,100 0.9 10,100 0.9 0.0 9,888 76 2.14 0.0 100.0 0.0 505.0 K 0.0 -505.0 K
253 1403/06/06 518.0 518.52 K 1.51 0.0 10,010 10,010 10,010 10,010 1.52 10,010 1.52 0.0 9,812 54 2.02 0.0 100.0 0.0 518.52 K 0.0 -518.52 K
254 1403/06/05 500.0 493.0 K 1.83 0.0 9,860 9,860 9,860 9,860 1.54 9,860 1.54 0.0 9,758 8 1.05 0.0 100.0 0.0 493.0 K 0.0 -493.0 K
255 1403/06/03 500.0 485.5 K 2.32 0.0 9,710 9,710 9,710 9,710 -1.52 9,710 -1.52 0.0 9,750 174 -0.41 100.0 100.0 485.5 K 485.5 K 1.0 0.0
256 1403/05/30 508.0 500.89 K 1.9 0.0 9,860 9,860 9,860 9,860 1.37 9,860 1.37 0.0 9,576 51 2.97 0.0 100.0 0.0 500.89 K 0.0 -500.89 K
257 1403/05/27 169.0 164.38 K 0.45 0.0 9,760 9,760 9,574 9,759 1.66 9,727 1.32 1.94 9,525 100 2.46 82.19 35.28 67.55 K 29.0 K 2.33 77.11 K
258 1403/05/24 36.0 34.56 K 0.07 0.0 9,600 9,600 9,600 9,600 -1.63 9,600 -1.63 0.0 9,425 63 1.86 100.0 100.0 34.56 K 34.56 K 1.0 0.0
259 1403/05/23 150.0 146.39 K 0.19 0.0 9,759 9,759 9,759 9,759 -1.96 9,759 -1.96 0.0 9,362 -40 4.24 0.0 100.0 0.0 48.8 K 0.0 -146.38 K
260 1403/05/22 213.0 212.02 K 0.19 0.0 9,954 9,954 9,954 9,954 1.96 9,954 1.96 0.0 9,402 -18 5.87 100.0 0.0 106.01 K 0.0 0.0 212.02 K
261 1403/05/13 768.0 749.8 K 0.74 0.0 9,500 9,900 9,500 9,900 -4.25 9,763 -5.57 4.21 9,420 -765 5.1 66.68 33.32 499.95 K 249.85 K 2.0 250.1 K
262 1403/05/09 691.0 714.46 K 0.6 0.0 10,050 10,450 10,050 10,450 0.16 10,339 -0.9 3.98 10,185 -24 2.6 0.0 100.0 0.0 238.15 K 0.0 -714.45 K
263 1403/05/08 794.0 828.35 K 0.22 0.0 10,250 10,540 10,250 10,540 1.38 10,433 0.35 2.83 10,209 -237 3.24 0.0 100.0 0.0 207.09 K 0.0 -828.35 K
264 1403/05/06 1.5 K 1.56 M 0.11 0.0 10,300 10,590 10,300 10,590 -0.07 10,397 -1.89 2.82 10,446 -86 1.38 0.0 100.0 0.0 779.75 K 0.0 -1.56 M
265 1403/05/02 2.0 K 2.12 M 0.0 0.0 10,700 10,700 10,500 10,690 2.79 10,597 1.89 1.9 10,532 -22 1.5 0.0 100.0 0.0 706.5 K 0.0 -2.12 M
266 1403/05/01 200.0 208.0 K 0.0 0.0 10,400 10,400 10,400 10,400 -1.89 10,400 -1.89 0.0 10,554 -222 -1.46 0.0 100.0 0.0 208.0 K 0.0 -208.0 K
267 1403/04/24 1.28 K 1.36 M 0.0 0.0 10,600 10,600 10,600 10,600 -1.89 10,600 -1.89 0.0 10,776 -22 -1.63 0.0 100.0 0.0 678.4 K 0.0 -1.36 M
268 1403/04/20 13.45 K 14.53 M 0.0 0.01 10,800 10,900 10,800 10,900 0.93 10,804 0.04 0.93 10,798 -44 0.94 96.25 3.75 13.98 M 545.0 K 25.66 13.44 M
269 1403/04/19 50.0 K 54.0 M 0.02 0.03 10,800 10,800 10,800 10,800 -1.15 10,800 -1.15 0.0 10,842 -88 -0.39 0.0 2.0 0.0 1.08 M 0.0 -1.08 M
270 1403/04/18 13.75 M 15.02 B 36.93 13.2 11,040 11,040 10,800 10,800 -2.34 10,926 -1.2 2.22 10,930 -63 -1.19 0.0 0.0 110.4 K 100.44 K 1.1 9.96 K
271 1403/04/17 1.74 M 1.92 B 2.23 1.82 10,900 11,059 10,900 11,059 0.99 11,059 0.99 1.46 10,993 170 0.6 0.0 0.25 0.0 4.88 M 0.0 -4.88 M
272 1403/04/16 61.72 K 67.59 M 0.08 0.06 10,800 11,000 10,800 11,000 7.14 10,951 6.66 1.85 10,823 433 1.64 51.62 0.74 17.44 M 501.6 K 34.78 34.39 M
273 1403/04/13 10.4 K 10.68 M 0.0 0.01 10,390 10,390 10,100 10,390 0.73 10,267 -0.47 2.87 10,390 125 0.0 0.0 100.0 0.0 5.34 M 0.0 -10.68 M
274 1403/04/09 97.0 100.06 K 0.0 0.0 10,315 10,315 10,315 10,315 0.73 10,315 0.73 0.0 10,265 -14 0.49 100.0 0.0 100.06 K 0.0 0.0 100.06 K
275 1403/04/06 50.0 K 51.2 M 0.02 0.05 10,240 10,240 10,240 10,240 2.29 10,240 2.29 0.0 10,279 287 -0.38 0.0 0.0 0.0 0.0 0.0 0.0
276 1403/04/02 3.78 M 3.79 B 1.95 4.73 10,011 10,011 10,011 10,011 1.22 10,011 1.22 0.0 9,992 46 0.19 0.0 0.0 0.0 0.0 0.0 0.0
277 1403/03/29 2.7 K 2.67 M 0.0 0.0 9,900 9,900 9,850 9,850 -1.51 9,890 -1.11 0.51 9,946 -268 -0.97 16.68 100.0 222.75 K 1.34 M -5.99 -2.22 M
278 1403/03/23 9.69 M 9.69 B 721.28 30.71 10,100 10,100 10,000 10,000 -1.48 10,001 -1.47 1.0 10,214 95 -2.1 2.79 2.79 135.37 M 135.34 M 1.0 60.6 K
279 1403/03/20 100.0 101.5 K 0.01 0.0 10,150 10,150 10,150 10,150 2.01 10,150 2.01 0.0 10,119 95 0.31 100.0 100.0 101.5 K 101.5 K 1.0 0.0
280 1403/03/19 100.0 99.5 K 0.01 0.0 9,950 9,950 9,950 9,950 -1.0 9,950 -1.0 0.0 10,024 -138 -0.74 0.0 100.0 0.0 99.5 K 0.0 -99.5 K
281 1403/03/16 4.98 K 5.01 M 0.2 0.02 10,050 10,050 10,050 10,050 -0.41 10,050 -0.41 0.0 10,162 -38 -1.1 0.0 100.0 0.0 5.01 M 0.0 -5.01 M
282 1403/03/12 61.6 K 62.16 M 1.62 0.2 10,250 10,250 10,050 10,050 -0.99 10,091 -0.58 1.99 10,200 47 -1.47 0.16 99.84 102.5 K 31.03 M -302.72 -61.95 M
283 1403/03/09 400.0 406.0 K 0.0 0.0 10,150 10,150 10,150 10,150 0.94 10,150 0.94 0.0 10,153 134 -0.03 100.0 100.0 406.0 K 406.0 K 1.0 0.0
284 1403/03/08 11.26 K 11.33 M 0.14 0.03 10,050 10,100 10,050 10,099 2.95 10,055 2.5 0.5 10,019 96 0.8 100.0 0.27 5.66 M 30.15 K 187.82 11.3 M
285 1403/03/07 30.0 29.43 K 0.0 0.0 9,810 9,810 9,810 9,810 -1.9 9,810 -1.9 0.0 9,923 -41 -1.14 0.0 100.0 0.0 29.43 K 0.0 -29.43 K
286 1403/03/06 50.09 K 50.09 M 0.05 0.11 10,000 10,000 9,900 9,900 -2.55 10,000 -1.57 1.01 9,964 -259 -0.64 0.0 100.0 0.0 25.04 M 0.0 -50.09 M
287 1403/02/30 127.9 K 129.92 M 0.12 0.28 10,200 10,200 10,100 10,100 -3.0 10,159 -2.43 0.99 10,223 -253 -1.2 0.0 100.0 0.0 129.92 M 0.0 -129.92 M
288 1403/02/29 228.4 K 237.81 M 0.22 0.52 10,450 10,450 10,400 10,412 -0.44 10,412 -0.44 0.48 10,476 -105 -0.61 56.16 0.0 66.78 M 0.0 0.0 133.56 M
289 1403/02/26 1.2 K 1.26 M 0.0 0.0 10,300 10,490 10,300 10,490 0.0 10,458 -0.31 1.84 10,581 125 -0.86 0.0 16.41 0.0 206.0 K 0.0 -206.0 K
290 1403/02/25 5.0 M 5.25 B 30.73 26.14 10,490 10,490 10,490 10,490 -0.1 10,490 -0.1 0.0 10,456 -51 0.33 0.0 0.0 0.0 0.0 0.0 0.0
291 1403/02/24 1.05 K 1.1 M 0.01 0.01 10,500 10,500 10,500 10,500 -1.64 10,500 -1.64 0.0 10,507 -163 -0.07 0.0 100.0 0.0 1.1 M 0.0 -1.1 M
292 1403/02/23 101.83 K 108.7 M 0.71 0.53 10,701 10,745 10,600 10,600 -1.39 10,675 -0.69 1.37 10,670 -137 -0.66 1.54 1.9 558.91 K 295.72 K 1.89 -393.33 K
293 1403/02/22 51.6 K 55.46 M 0.38 0.27 10,751 10,751 10,701 10,701 -2.09 10,749 -1.65 0.47 10,807 -86 -0.98 3.09 2.89 856.33 K 1.61 M -1.87 107.51 K
294 1403/02/19 651.16 K 711.64 M 117.02 4.11 10,900 10,933 10,850 10,933 0.17 10,929 0.14 0.76 10,893 -108 0.37 0.0 0.18 0.0 629.27 K 0.0 -1.26 M
295 1403/02/18 7.87 K 8.59 M 1.35 0.05 10,900 11,100 10,900 11,100 0.24 10,914 -1.44 1.83 11,001 -113 0.9 0.0 100.0 0.0 2.86 M 0.0 -8.59 M
296 1403/02/16 3.53 K 3.91 M 0.67 0.02 11,150 11,150 11,050 11,050 -0.45 11,073 -0.24 0.9 11,114 -127 -0.58 17.07 100.0 333.56 K 1.3 M -3.91 -3.24 M
297 1403/02/12 5.03 K 5.58 M 1.18 0.03 11,101 11,101 11,100 11,100 -0.06 11,100 -0.06 0.01 11,241 29 -1.25 3.98 100.0 111.01 K 2.79 M -25.15 -5.36 M
298 1403/02/11 4.12 K 4.57 M 0.05 0.02 11,151 11,151 11,100 11,100 -0.69 11,107 -0.63 0.46 11,212 -42 -1.0 15.19 100.0 694.21 K 1.52 M -2.19 -3.88 M
299 1403/02/10 7.28 K 8.14 M 0.09 0.02 11,150 11,250 11,150 11,250 0.35 11,177 -0.3 0.9 11,254 0 -0.04 0.0 100.0 0.0 4.07 M 0.0 -8.14 M
300 1403/02/09 9.15 K 10.25 M 0.02 0.03 11,210 11,399 11,200 11,399 0.42 11,211 -1.23 1.78 11,254 -145 1.29 1.95 100.0 199.54 K 5.13 M -25.7 -10.06 M
301 1403/02/08 627.0 711.68 K 0.0 0.0 11,400 11,400 11,350 11,350 0.44 11,351 0.45 0.44 11,399 -83 -0.43 0.0 100.0 0.0 355.84 K 0.0 -711.68 K
302 1403/02/04 201.0 227.13 K 0.0 0.0 11,300 11,300 11,300 11,300 0.31 11,300 0.31 0.0 11,482 18 -1.59 0.0 100.0 0.0 113.57 K 0.0 -227.13 K
303 1403/02/03 365.24 K 411.45 M 0.7 1.13 11,400 11,400 11,200 11,300 -2.16 11,265 -2.47 1.79 11,464 -11 -1.43 4.68 100.0 6.41 M 205.72 M -32.08 -392.21 M
304 1403/02/02 8.65 K 9.99 M 0.02 0.03 11,550 11,550 11,550 11,550 1.72 11,550 1.72 0.0 11,475 -18 0.65 100.0 5.24 9.99 M 523.22 K 19.09 9.46 M
305 1403/02/01 2.52 M 2.86 B 148.05 12.73 11,200 11,490 11,200 11,490 4.81 11,355 3.58 2.59 11,493 499 -0.03 0.32 0.05 4.63 M 656.92 K 7.04 7.94 M
306 1403/01/29 1.7 K 1.86 M 0.04 0.01 10,910 11,090 10,910 11,090 0.96 10,963 -0.2 1.65 10,994 -16 0.87 70.25 100.0 1.31 M 931.85 K 1.4 -554.5 K
307 1403/01/28 47.9 K 52.62 M 1.32 0.19 11,000 11,000 10,920 11,000 -0.79 10,985 -0.93 0.73 11,010 -34 -0.09 0.0 100.0 0.0 13.15 M 0.0 -52.62 M
308 1403/01/27 30.5 K 33.82 M 1.01 0.12 11,050 11,299 11,050 11,100 -1.54 11,088 -1.65 2.25 11,044 110 0.51 67.64 34.5 4.57 M 5.83 M -1.28 11.21 M
309 1403/01/26 4.82 K 5.43 M 0.16 0.02 11,274 11,274 11,274 11,274 -1.96 11,274 -1.96 0.0 10,934 -401 3.11 0.0 100.0 0.0 1.81 M 0.0 -5.43 M
310 1403/01/20 275.0 316.22 K 0.01 0.0 11,499 11,499 11,499 11,499 1.9 11,499 1.9 0.0 11,335 180 1.45 0.0 100.0 0.0 316.22 K 0.0 -316.22 K
311 1403/01/18 139.62 K 157.56 M 58.67 0.55 11,300 11,300 11,100 11,100 -3.49 11,285 -1.88 1.8 11,155 -283 -0.49 12.72 100.0 6.68 M 22.51 M -3.37 -137.52 M
312 1403/01/15 6.5 K 7.47 M 5.81 0.03 11,507 11,507 11,450 11,450 -1.97 11,501 -1.53 0.5 11,438 -163 0.1 100.0 29.48 2.49 M 1.1 M 2.26 5.27 M
313 1403/01/11 86.0 100.45 K 0.0 0.0 11,680 11,680 11,680 11,680 0.0 11,680 0.0 0.0 11,601 31 0.68 100.0 100.0 100.45 K 100.45 K 1.0 0.0
314 1403/01/08 452.0 527.94 K 0.0 0.0 11,400 11,700 11,400 11,700 0.7 11,680 0.53 2.63 11,570 -14 1.12 0.0 100.0 0.0 175.98 K 0.0 -527.94 K
315 1403/01/07 3.17 K 3.68 M 0.0 0.01 11,600 11,650 11,400 11,625 0.11 11,619 0.06 2.19 11,584 -7 0.35 82.98 100.0 3.05 M 612.88 K 4.98 -625.72 K
316 1403/01/06 1.7 K 1.97 M 0.0 0.01 11,700 11,700 11,600 11,600 -0.85 11,612 -0.75 0.86 11,591 -140 0.08 0.0 100.0 0.0 658.0 K 0.0 -1.97 M
317 1403/01/05 190.0 222.3 K 0.0 0.0 11,700 11,700 11,700 11,700 2.94 11,700 2.94 0.0 11,731 352 -0.26 100.0 100.0 111.15 K 222.3 K -2.0 0.0
318 1402/12/28 1.93 M 2.19 B 5.52 11.62 11,100 11,850 11,000 11,850 6.63 11,366 2.28 7.73 11,379 222 4.14 0.24 56.7 1.75 M 155.39 M -88.69 -1.24 B
319 1402/12/27 1.72 M 1.91 B 330.25 21.5 10,810 11,200 10,800 11,200 -0.41 11,113 -1.18 3.7 11,157 134 0.39 0.88 1.21 1.68 M 4.63 M -2.75 -6.34 M
320 1402/12/26 890.0 1.0 M 0.06 0.01 11,300 11,300 10,990 10,990 0.74 11,246 3.09 2.82 11,023 18 -0.3 32.37 77.62 162.0 K 258.96 K -1.6 -452.87 K
321 1402/12/23 11.88 K 12.96 M 0.05 0.15 10,900 10,910 10,900 10,900 -1.13 10,909 -1.05 0.09 11,005 -96 -0.95 8.42 100.0 1.09 M 2.59 M -2.38 -11.87 M
322 1402/12/22 11.34 K 12.51 M 0.05 0.14 11,000 11,240 11,000 11,240 0.56 11,025 -1.36 2.18 11,101 -60 1.25 18.51 100.0 1.16 M 3.13 M -2.7 -10.19 M
323 1402/12/21 1.85 K 2.06 M 0.01 0.02 11,190 11,199 10,900 11,199 0.89 11,177 0.69 2.74 11,161 140 0.34 0.0 100.0 0.0 412.64 K 0.0 -2.06 M
324 1402/12/20 98.0 108.78 K 0.0 0.0 11,100 11,100 11,100 11,100 1.83 11,100 1.83 0.0 11,021 -63 0.72 0.0 100.0 0.0 108.78 K 0.0 -108.78 K
325 1402/12/16 50.06 K 54.56 M 0.19 0.64 10,900 10,900 10,801 10,801 -0.91 10,900 0.0 0.92 11,084 -6 -2.55 0.12 0.69 64.81 K 125.15 K -1.93 -310.65 K
326 1402/12/15 1.06 M 1.15 B 18.3 42.37 10,800 10,910 10,800 10,900 0.92 10,900 0.92 1.02 11,090 217 -1.71 0.42 0.73 1.61 M 1.41 M 1.14 -3.65 M
327 1402/12/14 3.45 K 3.72 M 0.06 0.14 10,800 10,808 10,800 10,800 0.85 10,801 0.86 0.07 10,873 -89 -0.67 14.51 100.0 540.4 K 1.86 M -3.44 -3.18 M
328 1402/12/13 74.57 K 79.86 M 1.75 3.46 10,700 10,890 10,700 10,800 3.12 10,709 2.25 1.78 10,962 235 -1.48 2.73 97.27 1.09 M 19.42 M -17.83 -75.5 M
329 1402/12/12 201.14 K 210.65 M 16.26 17.23 10,200 10,690 10,200 10,690 3.95 10,473 1.84 4.8 10,727 417 -0.34 0.5 0.32 527.25 K 221.82 K 2.38 389.05 K
330 1402/12/09 3.88 K 3.99 M 0.18 0.33 10,400 10,400 10,250 10,250 0.78 10,284 1.11 1.46 10,310 35 -0.58 25.38 92.02 337.16 K 1.22 M -3.63 -2.66 M
331 1402/12/08 6.35 K 6.46 M 0.21 0.51 10,151 10,199 10,151 10,199 -0.68 10,171 -0.95 0.47 10,275 26 -0.74 49.57 100.0 1.6 M 2.15 M -1.35 -3.26 M
332 1402/12/07 1.34 K 1.38 M 0.04 0.11 10,300 10,300 10,250 10,250 -0.97 10,269 -0.78 0.49 10,249 -155 0.01 0.0 100.0 0.0 688.0 K 0.0 -1.38 M
333 1402/12/05 273.0 282.56 K 0.01 0.02 10,351 10,351 10,350 10,350 -0.48 10,350 -0.48 0.01 10,404 -87 -0.52 0.37 100.0 1.04 K 282.56 K -272.97 -281.52 K
334 1402/12/02 50.0 K 52.0 M 1.99 3.08 10,400 10,400 10,400 10,400 0.0 10,400 0.0 0.0 10,491 14 -0.87 0.0 0.32 0.0 166.4 K 0.0 -166.4 K
335 1402/12/01 50.1 K 52.1 M 3.3 3.6 10,400 10,401 10,400 10,401 0.5 10,400 0.49 0.01 10,477 -3 -0.73 0.19 0.19 100.89 K 100.89 K 1.0 0.0
336 1402/11/30 50.64 K 52.41 M 10.0 4.25 10,301 10,350 10,301 10,310 0.05 10,349 0.43 0.48 10,480 158 -1.62 1.25 1.25 218.92 K 218.92 K 1.0 0.0
337 1402/11/28 21.62 K 22.28 M 3.52 0.99 10,351 10,450 10,300 10,450 0.45 10,305 -0.94 1.46 10,322 -101 1.24 4.27 100.0 316.71 K 7.43 M -23.45 -21.33 M
338 1402/11/25 447.0 465.02 K 0.07 0.02 10,410 10,410 10,400 10,400 -0.43 10,403 -0.4 0.1 10,423 -77 -0.22 30.45 100.0 141.58 K 232.51 K -1.64 -323.44 K
339 1402/11/24 2.58 K 2.7 M 0.44 0.11 10,400 10,600 10,400 10,598 0.8 10,445 -0.66 1.92 10,500 -27 0.93 22.83 81.1 307.92 K 1.09 M -3.55 -1.57 M
340 1402/11/23 637.0 669.77 K 0.1 0.03 10,502 10,530 10,502 10,530 0.28 10,514 0.12 0.27 10,527 -75 0.03 100.0 100.0 223.26 K 334.88 K -1.5 0.0
341 1402/11/21 30.0 31.5 K 0.0 0.0 10,501 10,501 10,501 10,501 -0.88 10,501 -0.88 0.0 10,602 -42 -0.95 100.0 100.0 31.5 K 31.5 K 1.0 0.0
342 1402/11/18 26.98 K 28.58 M 12.91 0.03 10,600 10,600 10,500 10,600 0.53 10,594 0.47 0.95 10,644 71 -0.41 6.72 100.0 960.39 K 9.53 M -9.92 -26.66 M
343 1402/11/17 908.0 957.4 K 0.32 0.0 10,600 10,600 10,500 10,501 -1.87 10,544 -1.47 0.95 10,573 -97 -0.68 100.0 55.71 319.13 K 266.7 K 1.2 424.0 K
344 1402/11/14 952.0 1.02 M 0.29 0.0 10,800 10,800 10,600 10,600 0.68 10,701 1.64 1.89 10,670 41 -0.66 50.89 49.11 518.4 K 500.32 K 1.04 18.08 K
345 1402/11/11 2.54 K 2.67 M 0.75 0.0 10,500 10,650 10,500 10,500 -0.94 10,528 -0.68 1.43 10,629 59 -1.21 19.05 80.95 509.07 K 721.0 K -1.42 -1.65 M
346 1402/11/10 1.36 K 1.44 M 0.18 0.0 10,600 10,600 10,600 10,600 -0.93 10,600 -0.93 0.0 10,570 -155 0.28 26.2 100.0 376.3 K 359.08 K 1.05 -1.06 M
347 1402/11/09 4.7 K 5.02 M 0.62 0.0 10,600 10,710 10,500 10,710 1.33 10,699 1.23 2.0 10,725 18 -0.14 2.11 100.0 53.0 K 1.26 M -23.7 -4.92 M
348 1402/11/08 4.63 K 4.9 M 0.18 0.0 10,700 10,700 10,501 10,695 0.14 10,569 -1.04 1.9 10,707 103 -0.11 67.27 97.73 823.35 K 1.59 M -1.94 -1.49 M
349 1402/11/07 3.47 K 3.71 M 0.11 0.0 10,550 10,700 10,550 10,700 2.3 10,680 2.11 1.42 10,604 12 0.91 86.6 27.86 1.61 M 344.32 K 4.66 2.18 M
350 1402/11/04 2.67 K 2.79 M 0.09 0.0 10,450 10,500 10,450 10,500 0.23 10,459 -0.16 0.48 10,592 111 -0.87 18.8 81.2 525.0 K 2.27 M -4.32 -1.74 M
351 1402/11/03 22.11 K 23.16 M 0.78 0.02 10,450 10,690 10,450 10,690 -0.6 10,476 -2.59 2.3 10,481 -160 1.99 0.0 100.0 0.0 2.11 M 0.0 -23.16 M
352 1402/11/02 5.01 K 5.39 M 0.07 0.0 10,800 10,800 10,750 10,750 -0.34 10,755 -0.3 0.47 10,641 -140 1.02 9.44 100.0 508.68 K 2.69 M -5.29 -4.88 M
353 1402/10/30 98.45 K 106.19 M 1.79 0.09 11,090 11,090 10,750 10,750 -1.8 10,787 -1.46 3.16 10,781 -230 -0.29 1.57 100.0 557.23 K 15.17 M -27.22 -104.52 M
354 1402/10/27 24.56 K 26.89 M 0.44 0.02 10,900 11,090 10,900 11,090 1.74 10,947 0.43 1.74 11,011 -28 0.72 10.06 92.64 2.7 M 2.08 M 1.3 -22.21 M
355 1402/10/26 4.0 K 4.36 M 0.07 0.0 10,900 10,900 10,900 10,900 -0.96 10,900 -0.96 0.0 11,039 -33 -1.26 2.5 100.0 109.0 K 1.45 M -13.34 -4.25 M
356 1402/10/25 10.55 K 11.61 M 0.0 0.01 11,010 11,020 11,000 11,020 0.16 11,006 0.04 0.18 11,072 -101 -0.47 13.96 100.0 540.37 K 1.66 M -3.07 -9.99 M
357 1402/10/24 219.36 K 241.35 M 0.05 0.2 10,900 11,150 10,900 11,139 1.93 11,002 0.68 2.29 11,173 137 -0.3 3.0 3.3 1.21 M 1.14 M 1.06 -722.96 K
358 1402/10/23 16.32 K 17.83 M 0.0 0.02 10,900 11,049 10,900 11,000 0.82 10,928 0.16 1.37 11,036 29 -0.33 18.52 100.0 660.54 K 1.98 M -3.0 -14.53 M
359 1402/10/20 28.45 K 31.05 M 0.01 0.03 10,890 10,989 10,860 10,989 1.0 10,911 0.28 1.19 11,007 110 -0.16 47.82 100.0 2.47 M 2.82 M -1.14 -16.2 M
360 1402/10/19 1.15 K 1.25 M 0.0 0.0 10,880 10,880 10,880 10,880 0.06 10,880 0.06 0.0 10,897 21 -0.16 100.0 100.0 416.7 K 312.53 K 1.33 0.0
361 1402/10/18 20.01 M 21.76 B 296.66 194.48 10,950 10,950 10,803 10,805 -1.4 10,873 -0.78 1.36 10,876 -11 -0.65 0.05 0.01 3.96 M 778.65 K 5.09 9.55 M
362 1402/10/17 560.0 613.68 K 0.0 0.01 11,000 11,000 10,950 10,950 0.55 10,958 0.62 0.46 10,887 -73 0.58 100.0 0.0 306.84 K 0.0 0.0 613.68 K
363 1402/10/16 33.38 K 36.35 M 0.19 0.32 10,771 10,989 10,750 10,989 1.52 10,890 0.61 2.22 10,960 97 0.26 6.23 100.0 452.66 K 3.03 M -6.69 -34.08 M
364 1402/10/13 1.98 K 2.14 M 0.01 0.02 10,750 10,900 10,750 10,900 -0.03 10,824 -0.72 1.4 10,863 10 0.34 19.27 89.83 206.56 K 481.57 K -2.33 -1.51 M
365 1402/10/12 288.76 K 314.84 M 2.45 3.12 10,800 10,930 10,800 10,900 -0.19 10,903 -0.16 1.2 10,853 -37 0.43 99.93 0.16 78.65 M 167.08 K 470.75 314.12 M
366 1402/10/11 12.59 K 13.75 M 0.11 0.11 10,950 10,950 10,900 10,920 -0.41 10,921 -0.4 0.46 10,890 -76 0.28 100.0 100.0 6.88 M 2.29 M 3.0 0.0
367 1402/10/10 411.86 K 451.59 M 12.14 4.51 10,950 11,000 10,900 10,950 -0.02 10,965 0.12 0.92 10,966 -75 -0.15 12.7 2.45 9.56 M 1.11 M 8.63 46.27 M
368 1402/10/09 151.75 K 166.19 M 26.78 1.63 11,100 11,100 10,950 10,950 -0.07 10,952 -0.05 1.37 11,041 26 -0.82 2.49 0.0 2.07 M 0.0 0.0 4.13 M
369 1402/10/06 8.89 K 9.74 M 0.95 0.08 11,040 11,040 10,900 11,000 -0.3 10,958 -0.68 1.28 11,015 38 -0.14 80.76 77.06 1.31 M 833.83 K 1.57 360.39 K
370 1402/10/05 3.08 K 3.4 M 0.21 0.02 10,950 11,100 10,950 11,090 -0.2 11,033 -0.71 1.37 10,977 -101 1.03 66.99 100.0 1.14 M 377.33 K 3.01 -1.12 M
371 1402/10/04 4.46 K 4.96 M 0.05 0.03 11,190 11,190 11,000 11,185 -0.35 11,112 -1.0 1.73 11,078 -24 0.97 25.57 100.0 253.65 K 826.73 K -3.26 -3.69 M
372 1402/10/03 1.51 K 1.7 M 0.02 0.01 11,289 11,289 11,150 11,250 1.23 11,224 1.0 1.25 11,102 -101 1.33 66.86 100.0 378.24 K 424.26 K -1.12 -562.34 K
373 1402/10/02 10.39 K 11.55 M 0.12 0.04 11,100 11,290 11,100 11,100 -2.1 11,113 -1.98 1.71 11,203 23 -0.92 92.76 100.0 2.14 M 2.89 M -1.35 -836.61 K
374 1402/09/29 27.44 K 31.11 M 0.16 0.12 11,300 11,390 11,300 11,390 0.81 11,338 0.35 0.8 11,180 -19 1.88 100.0 14.64 7.78 M 4.56 M 1.71 26.55 M
375 1402/09/28 29.1 K 32.88 M 0.17 0.12 11,300 11,300 11,235 11,300 0.58 11,299 0.57 0.58 11,199 -21 0.9 100.0 3.43 16.44 M 563.11 K 29.2 31.75 M
376 1402/09/27 364.21 K 409.19 M 2.57 1.66 11,100 11,254 11,100 11,250 1.76 11,235 1.63 1.39 11,220 165 0.27 29.84 0.69 20.35 M 468.56 K 43.43 119.29 M
377 1402/09/25 15.65 K 17.3 M 0.11 0.07 10,900 11,100 10,900 11,100 1.49 11,055 1.08 1.83 11,055 97 0.41 99.26 35.85 8.59 M 1.03 M 8.31 10.97 M
378 1402/09/22 13.79 K 15.08 M 0.1 0.06 10,850 11,000 10,850 11,000 0.14 10,937 -0.44 1.38 10,958 17 0.38 0.0 100.0 0.0 2.15 M 0.0 -15.08 M
379 1402/09/21 420.6 K 462.04 M 5.7 2.04 11,150 11,150 10,900 10,900 -0.46 10,985 0.32 2.29 10,941 -76 -0.37 5.22 16.43 4.82 M 18.98 M -3.94 -51.82 M
380 1402/09/20 51.73 K 56.64 M 0.79 0.25 10,960 11,090 10,900 11,090 0.15 10,950 -1.11 1.74 11,017 42 0.66 27.12 100.0 3.07 M 5.15 M -1.68 -41.28 M
381 1402/09/19 206.12 K 228.25 M 2.18 1.04 11,000 11,150 10,850 10,900 -1.56 11,073 0.0 2.76 10,975 43 -0.68 3.33 13.19 1.9 M 3.76 M -1.98 -22.51 M
382 1402/09/18 23.38 K 25.89 M 0.24 0.07 11,100 11,100 10,950 11,097 0.24 11,073 0.03 1.37 10,932 -151 1.51 89.33 59.05 3.3 M 1.7 M 1.95 7.84 M
383 1402/09/15 11.3 K 12.51 M 0.08 0.02 11,002 11,180 11,002 11,180 0.76 11,070 -0.23 1.62 11,083 -28 0.88 100.0 100.0 4.17 M 2.5 M 1.67 0.0
384 1402/09/14 76.2 K 84.56 M 0.39 0.13 11,040 11,250 10,850 11,250 1.59 11,096 0.2 3.69 11,111 177 1.25 100.0 5.65 28.19 M 1.2 M 23.58 79.78 M
385 1402/09/13 9.41 K 10.42 M 0.03 0.02 10,950 11,150 10,950 10,990 2.73 11,074 3.51 1.83 10,934 3 0.51 98.95 42.57 1.47 M 739.2 K 1.99 5.87 M
386 1402/09/12 352.3 K 376.88 M 1.54 0.42 10,687 11,000 10,650 11,000 3.31 10,698 0.47 3.29 10,931 268 0.63 4.73 0.24 4.45 M 181.26 K 24.57 16.91 M
387 1402/09/11 46.59 K 49.61 M 0.21 0.06 10,640 10,750 10,640 10,750 3.29 10,648 2.31 1.03 10,663 82 0.82 16.38 97.66 1.62 M 4.4 M -2.71 -40.32 M
388 1402/09/08 190.48 K 198.25 M 0.33 0.23 10,355 10,550 10,355 10,420 0.63 10,408 0.51 1.88 10,581 196 -1.52 1.4 21.31 926.84 K 3.52 M -3.8 -39.47 M
389 1402/09/07 387.73 K 401.49 M 0.76 0.48 10,300 10,359 10,300 10,300 -0.01 10,355 0.52 0.57 10,385 89 -0.82 13.11 5.69 17.55 M 3.26 M 5.38 29.8 M
390 1402/09/06 513.73 K 529.19 M 1.26 0.65 10,300 10,301 10,250 10,250 -0.8 10,301 -0.31 0.5 10,296 -27 -0.45 0.02 2.67 103.0 K 3.54 M -34.33 -14.04 M
391 1402/09/05 4.78 K 4.94 M 0.01 0.01 10,250 10,350 10,250 10,250 -0.2 10,333 0.6 0.98 10,323 9 -0.71 85.16 89.73 1.4 M 738.49 K 1.9 -225.72 K
392 1402/09/04 6.93 K 7.12 M 0.02 0.01 10,300 10,400 10,250 10,250 -0.97 10,271 -0.76 1.46 10,314 -21 -0.62 31.65 100.0 750.82 K 444.87 K 1.69 -4.87 M
393 1402/09/01 2.01 M 2.08 B 42.88 2.83 10,301 10,400 10,301 10,400 1.46 10,350 0.98 0.96 10,335 -24 0.63 0.1 0.32 672.29 K 3.33 M -4.95 -4.64 M
394 1402/08/30 15.36 K 15.74 M 0.35 0.02 10,250 10,250 10,250 10,250 -0.05 10,250 -0.05 0.0 10,359 70 -1.05 0.0 100.0 0.0 1.43 M 0.0 -15.74 M
395 1402/08/29 7.27 K 7.46 M 0.17 0.01 10,250 10,260 10,250 10,250 -0.97 10,255 -0.92 0.1 10,289 -44 -0.38 51.27 100.0 1.91 M 621.45 K 3.08 -3.63 M
396 1402/08/28 32.28 K 33.41 M 0.58 0.05 10,400 10,400 10,330 10,330 0.29 10,350 0.49 0.68 10,333 -29 -0.03 1.73 100.0 577.2 K 5.57 M -9.65 -32.84 M
397 1402/08/27 63.28 K 65.18 M 0.1 0.09 10,310 10,310 10,300 10,300 -0.92 10,300 -0.92 0.1 10,362 -1 -0.6 7.24 20.99 943.89 K 1.24 M -1.32 -8.96 M
398 1402/08/24 115.79 K 120.37 M 0.07 0.16 10,419 10,419 10,351 10,410 -0.86 10,396 -0.99 0.66 10,363 -60 0.45 13.6 13.66 3.27 M 822.24 K 3.98 -72.8 K
399 1402/08/23 1.5 K 1.58 M 0.0 0.0 10,393 10,500 10,393 10,500 -0.42 10,500 -0.42 1.03 10,423 -64 0.74 66.69 100.0 525.52 K 525.35 K 1.0 -525.0 K
400 1402/08/22 2.9 K 3.05 M 0.0 0.0 10,450 10,590 10,450 10,590 1.07 10,544 0.63 1.34 10,487 -34 0.98 92.09 100.0 937.31 K 436.22 K 2.15 -241.59 K
401 1402/08/21 92.99 K 97.43 M 0.03 0.04 10,500 10,550 10,460 10,460 -1.35 10,478 -1.18 0.86 10,521 47 -0.58 15.27 100.0 2.13 M 10.83 M -5.09 -82.55 M
402 1402/08/20 3.06 M 3.25 B 1.49 1.43 10,500 10,605 10,500 10,550 0.4 10,603 0.9 1.0 10,474 25 0.73 0.76 1.19 4.92 M 1.93 M 2.55 -14.02 M
403 1402/08/17 5.24 M 5.51 B 5.2 1.65 10,444 10,553 10,444 10,500 1.52 10,508 1.6 1.04 10,449 -81 0.49 2.77 0.2 11.74 M 1.2 M 9.78 141.8 M
404 1402/08/16 2.08 K 2.15 M 0.0 0.0 10,270 10,430 10,270 10,363 0.96 10,343 0.77 1.56 10,530 208 -1.59 21.67 100.0 155.04 K 238.45 K -1.54 -1.68 M
405 1402/08/15 8.42 K 8.64 M 0.01 0.0 10,170 10,271 10,170 10,268 1.46 10,264 1.42 0.99 10,322 57 -0.52 97.03 87.79 2.1 M 842.5 K 2.49 798.54 K
406 1402/08/14 4.99 M 5.05 B 132.41 0.9 10,251 10,251 10,112 10,239 0.64 10,120 -0.53 1.37 10,265 51 -0.25 0.91 0.46 6.55 M 1.54 M 4.26 22.81 M
407 1402/08/13 16.73 K 17.02 M 0.18 0.0 10,149 10,229 10,147 10,229 1.93 10,174 1.39 0.81 10,214 131 0.15 14.23 100.0 1.21 M 1.13 M 1.07 -14.6 M
408 1402/08/10 14.3 K 14.35 M 0.14 0.0 10,010 10,099 10,000 10,099 0.27 10,035 -0.37 0.99 10,083 -5 0.16 20.97 100.0 752.45 K 1.79 M -2.38 -11.34 M
409 1402/08/09 108.96 K 109.74 M 1.28 0.02 10,106 10,119 10,070 10,070 -0.36 10,072 -0.34 0.49 10,088 -24 -0.18 0.73 100.0 402.05 K 15.68 M -38.99 -108.94 M
410 1402/08/08 12.12 K 12.25 M 0.13 0.0 10,110 10,110 10,056 10,057 0.02 10,106 0.51 0.54 10,112 33 -0.54 6.94 100.0 425.39 K 2.04 M -4.8 -11.4 M
411 1402/08/07 36.46 K 36.66 M 0.4 0.0 10,011 10,100 10,010 10,040 0.08 10,055 0.23 0.9 10,079 64 -0.39 12.17 100.0 892.36 K 1.75 M -1.96 -32.2 M
412 1402/08/06 301.34 K 302.29 M 7.97 0.04 10,054 10,054 10,018 10,018 -0.36 10,032 -0.22 0.36 10,015 -101 0.03 23.52 100.0 23.7 M 13.74 M 1.72 -231.19 M
413 1402/08/03 64.89 K 65.24 M 1.82 0.01 10,053 10,070 10,053 10,069 0.16 10,054 0.01 0.17 10,116 -15 -0.46 89.07 100.0 11.62 M 3.84 M 3.03 -7.13 M
414 1402/08/02 10.46 K 10.52 M 0.08 0.0 10,070 10,070 10,052 10,068 0.16 10,053 0.01 0.18 10,131 -6 -0.62 5.81 100.0 305.61 K 1.05 M -3.44 -9.91 M
415 1402/08/01 47.02 K 47.26 M 0.17 0.0 10,052 10,053 10,052 10,053 0.01 10,052 0.0 0.01 10,137 5 -0.83 21.49 100.0 5.08 M 2.63 M 1.93 -37.11 M
416 1402/07/30 31.57 K 31.74 M 0.01 0.0 10,051 10,095 10,051 10,052 0.01 10,052 0.01 0.44 10,132 5 -0.79 89.57 100.0 4.74 M 1.76 M 2.69 -3.31 M
417 1402/07/29 35.09 K 35.26 M 0.01 0.0 10,050 10,090 10,050 10,090 0.38 10,051 -0.01 0.4 10,127 13 -0.37 3.0 100.0 528.2 K 1.31 M -2.47 -34.21 M
418 1402/07/26 53.7 K 53.98 M 0.0 0.0 10,051 10,090 10,050 10,090 -0.13 10,052 -0.5 0.4 10,114 12 -0.24 94.73 100.0 10.23 M 1.93 M 5.31 -2.84 M
419 1402/07/25 524.6 K 530.0 M 0.03 0.03 10,114 10,114 10,100 10,100 0.36 10,103 0.39 0.14 10,102 -11 -0.02 6.02 100.0 3.55 M 8.69 M -2.45 -498.07 M
420 1402/07/24 777.67 K 782.62 M 0.03 0.03 10,188 10,188 10,001 10,096 0.96 10,064 0.64 1.87 10,113 113 -0.17 53.58 66.12 27.96 M 36.96 M -1.32 -98.15 M
421 1402/06/29 28.4 M 28.4 B 1.22 1.22 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 10,000 0 0.0 1.52 0.0 2.54 M 0.0 0.0 431.5 M
422 1402/06/28 2.23 M 2.23 B 0.07 0.07 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 10,000 0 0.0 32.7 0.0 4.44 M 0.0 0.0 728.76 M
423 1402/06/27 25.67 M 25.67 B 0.62 0.62 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 10,000 0 0.0 14.14 0.0 9.75 M 0.0 0.0 3.63 B
424 1402/06/26 41.7 M 41.7 B 1 1 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 10,000 0 0.0 1.69 0.0 2.62 M 0.0 0.0 705.4 M