تریدرز آرنا
آپشن آرنا نمودار مقایسه چندین نماد معاملات پایانی TAL چارت ناشناخته (تست معامله گری) نمودارهای جریانات نقدینگی لحظه ای بازار دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن شاخص صندوق های طلا(هم وزن) شاخص صندوق های اهرمی(هم وزن) بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار پیشرفته دیده بان بازار
سوابق بازار(سهام،حق تقدم،صندوقهای سهامی،مختلط و درآمدثابت) سوابق بازار(سهام،حق تقدم،صندوقهای سهامی و مختلط ) سوابق بازار(سهام و حق تقدم)
سینرژی سوابق سینرژی نمودارهای جریانات نقدینگی سینرژی نمودار تکنیکال سینرژی اندیکاتورهای سینرژی تحلیلگر جریانات نقدینگی سینرژی خرید اشتراک
ورود/عضویت

سوابق تکمیلی سینرژی

خروجی اکسل
ردیف تاریخ اخرین درصد NAV تغییر NAV حباب ارزش حجم نسبت حجم به 5روزه نسبت حجم به 20روزه سرانه خرید 5 روزه 20 روزه سرانه فروش 5 روزه 20 روزه قدرت خرید 5روزه 20روزه ورود پول 5 روزه 20 روزه تعداد خریداران تعداد فروشندگان درصد خرید حقیقی درصد فروش حقیقی
1 1405/02/16 51,889 -8.82 53,853 277 -3.65 2361.3 B 442.7 M 0.9 1.46 185.5 M 250.1 M 228.2 M 283.8 M 325.2 M 283.9 M -1.53 -1.3 -1.24 -195.0 B 101.7 B 53.3 B 11,430 8,161 89.8 98.1
2 1405/02/15 56,801 2.89 53,576 1,802 6.02 2449.5 B 430.4 M 0.9 1.47 253.7 M 262.3 M 230.7 M 320.4 M 324.2 M 281.5 M -1.26 -1.24 -1.22 -36.2 B 182.0 B 62.1 B 9,395 7,550 97.3 98.8
3 1405/02/14 55,600 4.01 51,774 320 7.39 3983.1 B 721.5 M 1.76 2.67 335.0 M 254.6 M 225.7 M 377.8 M 312.5 M 277.1 M -1.13 -1.23 -1.23 -40.9 B 233.4 B 68.4 B 11,676 10,462 98.2 99.2
4 1405/02/13 54,760 7.29 51,454 456 6.43 3264.4 B 610.7 M 1.7 2.45 286.2 M 232.2 M 213.9 M 349.0 M 290.4 M 266.9 M -1.22 -1.25 -1.25 748.5 B 255.4 B 76.4 B 11,151 7,001 97.8 74.9
5 1405/02/12 51,130 -0.95 50,998 365 0.26 1260.2 B 246.9 M 0.71 1.01 159.2 M 222.4 M 205.9 M 251.5 M 275.4 M 260.1 M -1.58 -1.24 -1.26 32.1 B 109.4 B 53.6 B 7,573 4,668 95.7 93.2
6 1405/02/09 50,635 -1.16 50,633 52 0.0 2369.2 B 459.0 M 1.52 2.03 236.0 M 230.4 M 207.4 M 275.7 M 272.1 M 260.6 M -1.17 -1.18 -1.26 206.8 B 99.9 B 57.2 B 9,747 7,594 97.1 88.4
7 1405/02/08 51,188 3.49 50,581 3 1.2 1757.0 B 343.0 M 1.31 1.63 207.8 M 229.4 M 201.9 M 250.0 M 263.0 M 258.8 M -1.2 -1.15 -1.28 220.5 B 61.0 B 49.6 B 8,286 6,004 98.0 85.4
8 1405/02/07 49,480 5.1 50,578 18 -2.17 1923.1 B 388.8 M 1.72 1.99 247.1 M 222.0 M 199.9 M 311.6 M 267.1 M 258.5 M -1.26 -1.2 -1.29 69.2 B 13.3 B 38.2 B 7,755 5,927 99.6 96.0
9 1405/02/06 47,969 4.48 50,560 1,473 -5.12 1676.8 B 356.2 M 1.67 1.97 266.9 M 204.8 M 194.7 M 283.8 M 256.0 M 254.8 M -1.06 -1.25 -1.31 18.6 B -4.5 B 34.5 B 6,214 5,778 98.9 97.8
10 1405/02/05 45,615 2.63 49,087 60 -7.07 919.7 B 200.3 M 0.91 1.16 184.2 M 202.3 M 187.8 M 223.5 M 244.9 M 252.4 M -1.21 -1.21 -1.34 -15.7 B 2.5 B 32.1 B 4,848 4,067 97.1 98.8
11 1405/02/02 44,371 2.94 49,027 61 -9.5 976.8 B 219.8 M 0.96 1.32 236.4 M 207.2 M 187.3 M 223.3 M 257.0 M 253.9 M 1.06 -1.24 -1.36 12.4 B -599.7 M 32.7 B 4,106 4,290 99.4 98.1
12 1405/02/01 42,678 -4.15 48,966 26 -12.84 629.2 B 146.0 M 0.55 0.9 140.4 M 197.0 M 184.2 M 268.9 M 270.8 M 256.5 M -1.92 -1.38 -1.39 -18.2 B -4.0 B 31.3 B 4,265 2,294 95.2 98.1
13 1405/01/31 43,649 -2.21 48,940 30 -10.81 925.2 B 207.8 M 0.82 1.34 177.1 M 209.1 M 186.2 M 281.2 M 265.3 M 254.7 M -1.59 -1.27 -1.37 -19.6 B 12.5 B 35.6 B 5,098 3,280 97.6 99.7
14 1405/01/30 44,290 6.03 48,910 28 -9.45 1313.1 B 294.2 M 1.3 2.05 273.3 M 223.8 M 186.8 M 246.0 M 255.9 M 251.7 M 1.11 -1.14 -1.35 53.5 B 35.6 B 38.0 B 4,801 5,116 99.9 95.8
15 1405/01/29 42,044 -2.99 48,882 15 -13.99 972.7 B 232.9 M 1.15 1.74 207.5 M 205.5 M 176.6 M 284.4 M 257.3 M 249.9 M -1.37 -1.25 -1.41 -31.0 B 17.6 B 34.9 B 4,519 3,406 96.4 99.6
16 1405/01/26 42,870 -6.89 48,867 7 -12.27 1123.9 B 259.3 M 1.38 2.11 185.1 M 194.5 M 174.2 M 283.8 M 241.9 M 245.7 M -1.53 -1.24 -1.41 -4.5 B 12.1 B 36.6 B 6,016 3,939 99.1 99.5
17 1405/01/24 46,689 9.36 48,860 731 -4.44 1497.2 B 325.2 M 1.93 2.91 210.1 M 195.9 M 172.4 M 249.1 M 227.3 M 239.6 M -1.19 -1.16 -1.39 64.1 B 9.4 B 39.6 B 7,039 5,681 98.8 94.5
18 1405/01/23 43,135 10.0 48,129 2 -10.38 685.7 B 160.6 M 0.84 1.53 295.2 M 180.4 M 164.9 M 212.9 M 223.9 M 235.6 M 1.39 -1.24 -1.43 96.1 B 14.7 B 36.7 B 2,298 2,736 98.9 84.9
19 1405/01/22 38,811 -1.1 48,127 240 -19.36 602.4 B 153.6 M 0.77 1.56 168.4 M 176.4 M 157.6 M 245.6 M 247.9 M 235.1 M -1.46 -1.41 -1.49 -36.5 B 19.1 B 32.5 B 3,359 2,453 93.9 100.0
20 1405/01/19 39,204 -10.0 47,887 119 -18.13 435.4 B 110.9 M 0.54 1.18 127.8 M 181.5 M 156.2 M 184.7 M 251.9 M 232.4 M -1.44 -1.39 -1.49 -58.6 B 85.0 B 34.7 B 2,947 2,357 86.5 100.0
21 1405/01/18 43,140 -0.85 47,768 145 -9.69 824.0 B 189.2 M 1.01 2.2 187.4 M 183.5 M 157.1 M 219.7 M 264.2 M 235.5 M -1.17 -1.44 -1.5 -18.3 B 117.4 B 37.3 B 4,259 3,715 96.8 99.1
22 1405/01/17 43,010 -3.93 47,623 130 -9.69 991.4 B 227.8 M 1.53 3.01 163.6 M 174.3 M 153.4 M 248.5 M 276.4 M 235.3 M -1.52 -1.59 -1.53 90.7 B 132.0 B 38.9 B 5,860 3,493 96.7 87.5
23 1405/01/16 45,264 6.66 47,493 131 -4.69 1232.6 B 275.3 M 2.48 4.35 210.4 M 172.1 M 150.7 M 323.3 M 277.6 M 229.9 M -1.54 -1.61 -1.53 118.0 B 112.4 B 34.1 B 5,819 3,422 99.3 89.8
24 1405/01/15 42,835 10.0 47,362 5 -9.56 819.1 B 193.0 M 2.3 3.52 198.7 M 153.9 M 137.5 M 276.2 M 263.8 M 205.8 M -1.39 -1.71 -1.5 293.1 B 87.7 B 28.2 B 4,085 1,877 99.1 63.3
25 1405/01/11 39,400 7.03 47,357 3,591 -16.8 545.6 B 140.1 M 2.13 2.83 150.4 M 132.4 M 126.3 M 261.8 M 264.8 M 192.1 M -1.74 -2.0 -1.52 103.3 B 23.3 B 13.9 B 3,598 1,672 99.2 80.2
26 1405/01/10 37,639 5.46 43,766 96 -14.0 372.5 B 101.2 M 1.64 2.12 120.2 M 126.4 M 121.4 M 245.1 M 254.3 M 176.1 M -2.04 -2.01 -1.45 54.9 B 1.9 B 8.4 B 2,964 1,229 95.6 80.9
27 1405/01/09 35,929 -0.3 43,670 9 -17.73 117.8 B 33.0 M 0.49 0.66 90.2 M 138.5 M 122.4 M 158.0 M 257.4 M 168.2 M -1.75 -1.86 -1.37 -7.2 B -12.0 B 4.2 B 1,203 732 92.1 98.2
28 1405/01/08 35,670 -1.4 43,661 -1 -18.3 315.8 B 87.6 M 1.39 1.84 157.6 M 149.0 M 126.2 M 371.5 M 259.9 M 166.5 M -2.36 -1.74 -1.32 -5.5 B 3.0 B 9.0 B 1,731 749 86.4 88.1
29 1405/01/05 35,500 -1.74 43,662 -16 -18.69 205.6 B 56.8 M 0.9 1.2 117.9 M 152.1 M 123.5 M 307.3 M 226.8 M 145.8 M -2.61 -1.49 -1.18 -29.0 B 9.8 B 9.7 B 1,430 643 82.0 96.1
30 1404/12/27 36,000 0.46 43,678 2,318 -17.58 181.5 B 50.2 M 0.81 1.04 143.9 M 136.2 M 119.8 M 206.2 M 199.3 M 139.8 M -1.43 -1.46 -1.17 -3.8 B 13.7 B 10.8 B 1,170 835 92.8 94.9
31 1404/12/26 35,811 -0.02 41,360 2,228 -13.42 293.0 B 81.8 M 1.52 1.78 169.8 M 137.4 M 116.8 M 255.6 M 193.7 M 137.8 M -1.51 -1.41 -1.18 -14.7 B 14.9 B 13.5 B 1,536 1,078 89.0 94.0
32 1404/12/25 36,147 7.42 39,132 3,697 -7.63 225.8 B 63.0 M 1.02 1.38 151.6 M 128.8 M 105.1 M 182.9 M 165.4 M 129.0 M -1.21 -1.28 -1.23 67.9 B 29.1 B 13.2 B 1,460 839 98.0 68.0
33 1404/12/24 34,180 7.42 35,435 -374 -3.54 210.1 B 62.4 M 1.13 1.4 182.9 M 112.3 M 103.1 M 192.2 M 152.2 M 127.0 M -1.05 -1.36 -1.23 28.3 B 16.6 B 12.1 B 1,030 833 89.7 76.2
34 1404/12/06 32,000 4.03 35,809 -88 -10.64 189.9 B 59.7 M 1.24 1.39 77.5 M 97.2 M 100.8 M 158.7 M 135.5 M 124.0 M -2.05 -1.39 -1.23 -9.0 B 13.5 B 12.0 B 2,235 1,149 91.2 96.0
35 1404/12/05 30,910 1.22 35,897 928 -13.89 138.1 B 44.9 M 1.03 1.07 161.9 M 109.9 M 103.0 M 167.9 M 121.8 M 120.6 M -1.04 -1.11 -1.17 2.1 B 16.9 B 11.7 B 671 634 78.6 77.1
36 1404/12/04 30,452 2.26 34,969 153 -12.92 116.2 B 38.1 M 0.93 0.89 132.5 M 96.1 M 100.0 M 105.3 M 114.6 M 118.1 M 1.26 -1.19 -1.18 56.0 B 15.2 B 9.7 B 830 512 94.6 46.4
37 1404/12/03 30,527 1.23 34,816 38 -12.32 309.9 B 104.1 M 4.24 2.6 64.3 M 93.3 M 98.5 M 102.3 M 117.0 M 120.6 M -1.59 -1.25 -1.22 5.6 B 6.4 B 3.4 B 937 534 19.4 17.6
38 1404/12/02 29,840 -1.03 34,778 36 -14.2 85.5 B 28.3 M 1.16 0.63 99.6 M 101.8 M 99.1 M 112.4 M 119.9 M 124.1 M -1.13 -1.18 -1.25 12.6 B 4.5 B -755.7 M 808 604 94.2 79.4
39 1404/11/29 30,092 -0.83 34,742 21 -13.38 75.0 B 24.9 M 1.04 0.53 104.5 M 104.1 M 101.7 M 109.7 M 121.3 M 128.6 M -1.05 -1.17 -1.26 7.9 B 1.7 B -2.5 B 492 397 68.5 58.0
40 1404/11/28 30,174 -1.27 34,721 394 -13.1 67.0 B 22.1 M 0.84 0.44 85.0 M 101.4 M 104.1 M 150.3 M 115.1 M 133.2 M -1.77 -1.14 -1.28 -6.3 B 1.7 B -5.4 B 648 408 82.1 91.5
41 1404/11/27 30,683 1.58 34,327 -243 -10.62 80.3 B 26.3 M 0.76 0.49 132.6 M 103.9 M 109.3 M 116.9 M 101.3 M 138.4 M 1.13 1.03 -1.27 12.1 B 1.6 B -4.9 B 556 527 91.8 76.8
42 1404/11/26 30,250 -1.32 34,570 20 -12.5 64.2 B 21.2 M 0.47 0.36 91.5 M 109.9 M 113.6 M 115.0 M 116.0 M 142.8 M -1.26 -1.06 -1.26 -3.9 B -6.5 B -3.2 B 554 475 79.0 85.1
43 1404/11/25 30,401 -0.97 34,550 -33 -12.01 86.1 B 28.1 M 0.58 0.43 108.7 M 123.5 M 120.5 M 118.5 M 120.5 M 147.2 M -1.09 1.03 -1.22 -1.3 B 11.7 B 109.5 M 730 680 92.1 93.6
44 1404/11/21 30,700 0.0 34,583 265 -11.23 66.3 B 21.6 M 0.4 0.32 91.9 M 125.8 M 123.8 M 87.5 M 103.6 M 153.0 M 1.05 1.21 -1.24 8.0 B 13.7 B 2.7 B 697 641 96.6 84.6
45 1404/11/20 30,541 -0.72 34,318 45 -11.01 103.9 B 33.8 M 0.56 0.47 99.3 M 115.7 M 126.8 M 85.5 M 112.6 M 157.7 M 1.16 1.03 -1.24 -7.1 B 10.7 B 4.1 B 882 1,107 84.3 91.1
46 1404/11/19 30,505 -3.13 34,273 -46 -10.99 210.3 B 68.3 M 1.26 0.9 134.6 M 113.7 M 127.2 M 153.5 M 125.5 M 166.0 M -1.14 -1.1 -1.3 -28.1 B 22.5 B -5.4 B 1,339 1,357 85.7 99.1
47 1404/11/18 31,582 4.06 34,319 254 -7.98 232.6 B 73.9 M 1.46 0.87 149.2 M 89.9 M 125.0 M 136.4 M 118.0 M 172.1 M 1.09 -1.31 -1.38 87.1 B 23.7 B -13.6 B 1,539 1,045 98.7 61.3
48 1404/11/14 30,399 -1.12 34,065 474 -10.76 134.1 B 44.2 M 0.87 0.52 124.9 M 83.9 M 127.6 M 60.8 M 118.3 M 189.6 M 2.05 -1.41 -1.49 8.6 B 15.7 B -16.8 B 887 1,680 82.7 76.2
49 1404/11/13 30,374 0.0 33,591 640 -9.58 152.7 B 49.7 M 1.07 0.54 75.4 M 85.7 M 130.0 M 153.2 M 144.9 M 199.3 M -2.03 -1.69 -1.53 -6.9 B 19.0 B -14.4 B 1,753 908 86.6 91.1
50 1404/11/12 30,993 5.68 32,951 465 -5.94 197.7 B 65.1 M 1.68 0.67 100.3 M 88.7 M 138.6 M 166.7 M 135.9 M 201.0 M -1.66 -1.53 -1.45 51.7 B 17.4 B -8.1 B 1,895 830 96.1 70.0
51 1404/11/11 29,400 -0.88 32,486 339 -9.5 111.8 B 38.1 M 0.94 0.37 38.9 M 82.1 M 147.8 M 122.9 M 124.4 M 203.9 M -3.16 -1.51 -1.38 -21.9 B -253.6 M -4.4 B 2,283 900 79.4 98.9
52 1404/11/08 29,401 0.75 32,147 265 -8.54 166.3 B 56.1 M 1.4 0.54 123.6 M 108.9 M 160.7 M 146.3 M 132.1 M 207.6 M -1.18 -1.21 -1.29 47.0 B -10.2 B 1.2 B 1,257 741 93.4 65.2
53 1404/11/07 29,358 4.36 31,882 13 -7.92 132.6 B 45.4 M 0.82 0.44 137.5 M 95.5 M 161.1 M 136.2 M 140.1 M 206.3 M 1.01 -1.47 -1.28 25.1 B -34.9 B -2.3 B 962 787 99.8 80.8
54 1404/11/06 27,964 -2.67 31,869 9 -12.25 76.0 B 27.0 M 0.43 0.25 89.8 M 100.0 M 159.7 M 104.8 M 156.6 M 205.9 M -1.17 -1.57 -1.29 -15.1 B -44.3 B -4.5 B 653 703 77.1 96.9
55 1404/11/05 28,614 -1.8 31,860 176 -10.19 76.9 B 26.8 M 0.36 0.24 59.3 M 117.1 M 159.9 M 107.7 M 178.2 M 208.6 M -1.82 -1.52 -1.3 -36.4 B -51.6 B -6.8 B 510 619 39.3 86.8
56 1404/11/04 28,870 -2.02 31,684 -25 -8.88 139.4 B 47.8 M 0.56 0.41 96.1 M 143.9 M 159.2 M 155.9 M 203.0 M 217.3 M -1.62 -1.41 -1.36 -71.6 B -43.3 B -9.1 B 648 859 44.7 96.1
57 1404/11/01 29,359 -0.48 31,709 -789 -7.41 157.3 B 53.4 M 0.53 0.45 67.0 M 163.4 M 160.7 M 196.0 M 213.7 M 217.6 M -2.93 -1.31 -1.35 -76.7 B -20.0 B -168.0 M 649 613 27.6 76.4
58 1404/10/30 29,559 0.25 32,498 -90 -9.04 361.3 B 122.5 M 1.18 1.02 168.2 M 186.2 M 161.4 M 220.7 M 210.8 M 216.8 M -1.31 -1.13 -1.34 -21.6 B 7.9 B -2.7 B 753 672 35.1 41.0
59 1404/10/29 29,500 0.21 32,588 -97 -9.48 184.6 B 62.6 M 0.59 0.5 165.7 M 177.9 M 160.3 M 205.2 M 210.9 M 214.5 M -1.24 -1.19 -1.34 -51.6 B 22.5 B -654.1 M 764 868 68.6 96.5
60 1404/10/28 29,590 1.65 32,685 77 -9.47 249.5 B 84.8 M 0.73 0.62 181.0 M 176.5 M 158.4 M 236.5 M 212.2 M 216.4 M -1.31 -1.2 -1.37 5.1 B 39.9 B 6.7 B 1,237 925 89.7 87.7
61 1404/10/24 28,585 -2.0 32,608 95 -12.34 301.5 B 103.6 M 0.83 0.71 191.7 M 166.9 M 163.2 M 206.0 M 207.9 M 218.4 M -1.07 -1.25 -1.34 44.6 B -503.6 M 24.0 B 1,261 957 80.2 65.4
62 1404/10/23 29,574 -0.29 32,513 1,167 -9.04 367.7 B 126.1 M 0.84 0.9 204.6 M 146.5 M 169.0 M 194.8 M 211.5 M 219.5 M 1.05 -1.44 -1.3 63.1 B -47.9 B 38.7 B 1,548 1,302 86.1 69.0
63 1404/10/22 29,130 -2.81 31,346 -522 -7.07 422.0 B 142.3 M 1.13 1.07 153.3 M 139.7 M 166.8 M 216.1 M 248.1 M 220.0 M -1.41 -1.78 -1.32 51.1 B -55.8 B 36.0 B 2,165 1,299 78.6 66.5
64 1404/10/21 29,950 1.77 31,868 -152 -6.02 225.9 B 75.4 M 0.5 0.58 162.3 M 143.6 M 167.3 M 213.4 M 248.2 M 219.2 M -1.31 -1.73 -1.31 35.7 B -54.7 B 33.5 B 1,255 787 90.1 74.3
65 1404/10/20 28,905 -4.41 32,020 -85 -9.73 380.6 B 129.3 M 0.79 1.05 114.8 M 153.6 M 167.0 M 210.6 M 242.5 M 218.9 M -1.83 -1.58 -1.31 -197.1 B -38.1 B 31.0 B 1,049 1,508 31.6 83.4
66 1404/10/17 30,011 -4.38 32,105 -126 -6.52 456.1 B 150.8 M 0.95 1.3 106.2 M 173.4 M 168.8 M 219.5 M 248.3 M 218.7 M -2.07 -1.43 -1.3 -192.5 B 26.6 B 40.9 B 2,253 1,967 52.4 94.7
67 1404/10/16 30,920 1.89 32,231 -43 -4.07 790.5 B 251.9 M 2.02 2.43 149.4 M 196.7 M 174.0 M 343.1 M 251.9 M 217.9 M -2.3 -1.28 -1.25 23.6 B 82.9 B 50.5 B 4,549 1,912 86.0 83.0
68 1404/10/15 30,347 10.0 32,274 7,031 -5.97 75.0 B 24.7 M 0.19 0.24 1.5 B 225.6 M 178.7 M 67.6 M 183.5 M 199.6 M 22.12 1.23 -1.12 56.6 B 73.6 B 49.3 B 48 224 95.7 20.2
69 1404/10/14 27,900 5.9 25,243 159 10.53 526.2 B 190.7 M 1.75 2.03 219.7 M 194.9 M 175.1 M 191.0 M 180.0 M 201.2 M 1.15 1.08 -1.15 118.8 B 58.7 B 46.4 B 1,545 1,155 64.5 41.9
70 1404/10/10 27,086 3.84 25,084 189 7.98 518.8 B 196.9 M 1.98 2.31 267.6 M 173.7 M 170.8 M 230.5 M 180.0 M 200.9 M 1.16 -1.04 -1.18 126.5 B 22.6 B 40.5 B 1,336 1,002 68.9 44.5
71 1404/10/09 26,089 2.18 24,895 112 4.8 332.7 B 127.6 M 1.33 1.62 215.6 M 139.8 M 163.0 M 203.1 M 201.2 M 197.7 M 1.06 -1.44 -1.21 89.0 B -19.0 B 34.4 B 1,209 845 78.3 51.6
72 1404/10/08 25,357 -3.66 24,783 164 2.32 213.6 B 83.6 M 0.8 1.12 120.7 M 131.5 M 158.3 M 136.1 M 194.8 M 195.9 M -1.13 -1.48 -1.24 -22.9 B -15.6 B 30.1 B 914 979 51.7 62.4
73 1404/10/07 26,061 -2.53 24,619 163 5.86 135.9 B 51.6 M 0.43 0.71 103.9 M 131.5 M 159.5 M 135.9 M 205.1 M 200.7 M -1.31 -1.56 -1.26 -18.0 B -36.7 B 31.4 B 1,014 908 77.5 90.8
74 1404/10/06 26,650 -0.88 24,456 174 8.97 226.9 B 84.9 M 0.62 1.24 126.9 M 137.6 M 162.8 M 191.3 M 209.8 M 206.2 M -1.51 -1.52 -1.27 -61.8 B -29.0 B 32.3 B 1,214 1,128 67.9 95.1
75 1404/10/03 26,590 -0.12 24,282 129 9.5 402.4 B 149.7 M 0.87 2.44 130.4 M 139.2 M 165.4 M 303.7 M 220.4 M 207.0 M -2.33 -1.58 -1.25 -81.4 B 2.5 B 35.6 B 2,393 1,296 77.6 97.8
76 1404/10/02 27,200 5.33 24,153 238 12.62 294.5 B 110.6 M 0.54 1.98 160.3 M 166.7 M 171.7 M 166.0 M 211.4 M 187.8 M -1.04 -1.27 -1.09 106.1 B 88.7 B 39.3 B 1,603 909 87.3 51.2
77 1404/10/01 25,720 -2.03 23,915 143 7.55 325.0 B 125.8 M 0.69 2.53 121.8 M 192.6 M 172.7 M 194.6 M 223.4 M 189.8 M -1.6 -1.16 -1.1 -128.2 B 135.6 B 33.9 B 1,027 1,302 38.5 78.0
78 1404/09/30 25,988 0.0 23,772 178 9.32 346.3 B 131.9 M 0.85 3.05 143.6 M 199.1 M 177.3 M 175.3 M 227.5 M 186.8 M -1.22 -1.14 -1.05 20.2 B 163.0 B 40.2 B 1,607 1,201 66.6 60.8
79 1404/09/29 25,897 6.41 23,594 948 9.76 434.8 B 167.3 M 1.35 4.8 138.4 M 210.3 M 183.2 M 247.1 M 244.6 M 187.9 M -1.79 -1.16 -1.03 95.8 B 159.0 B 39.2 B 2,647 1,095 84.3 62.2
80 1404/09/26 25,267 10.0 22,646 268 11.57 780.2 B 320.6 M 5.27 16.92 235.9 M 251.5 M 203.8 M 302.6 M 233.0 M 158.1 M -1.28 1.08 1.29 349.9 B 137.2 B 34.4 B 2,429 737 73.4 28.6
81 1404/09/25 23,555 6.01 22,378 229 5.26 638.6 B 278.0 M 50.35 48.45 346.2 M 266.7 M 174.6 M 255.1 M 151.9 M 97.4 M 1.36 1.76 1.79 340.1 B 67.3 B 16.9 B 1,239 348 67.2 13.9
82 1404/09/24 22,482 2.0 22,149 323 1.5 23.7 B 10.6 M 2.38 1.78 99.8 M 65.4 M 52.1 M 77.4 M 73.6 M 63.6 M 1.29 -1.13 -1.22 9.2 B -880.1 M -443.0 M 214 157 90.2 51.4
83 1404/09/23 22,040 0.34 21,826 -30 0.98 2.9 B 1.3 M 0.29 0.22 32.1 M 38.6 M 47.1 M 25.8 M 66.5 M 62.8 M 1.24 -1.72 -1.33 209.6 M -2.8 B -888.0 M 91 105 99.3 92.2
84 1404/09/22 21,959 0.0 21,856 0 0.47 22.2 B 10.1 M 2.1 1.71 42.8 M 38.3 M 46.6 M 139.1 M 76.9 M 65.4 M -3.25 -2.01 -1.4 -13.4 B -3.2 B -1.0 B 129 136 24.9 85.4
85 1404/09/19 21,959 0.16 21,856 12 0.47 8.3 B 3.8 M 0.4 0.65 77.7 M 42.6 M 51.5 M 52.4 M 50.6 M 56.5 M 1.48 -1.19 -1.1 254.7 M -361.6 M 124.9 M 66 93 61.4 58.4
86 1404/09/18 21,921 -0.17 21,844 -8 0.35 3.8 B 1.7 M 0.18 0.3 30.0 M 44.6 M 50.3 M 36.9 M 51.0 M 55.7 M -1.23 -1.14 -1.11 -659.6 M 793.6 M 142.4 M 63 69 49.6 67.0
87 1404/09/17 21,966 -0.18 21,852 -40 0.52 12.0 B 5.5 M 0.6 0.84 15.8 M 43.9 M 49.2 M 28.9 M 48.2 M 55.5 M -1.83 -1.1 -1.13 -361.9 M 1.4 B 143.8 M 87 60 11.5 14.5
88 1404/09/16 21,995 -0.23 21,892 -1 0.47 4.4 B 2.0 M 0.2 0.29 30.4 M 49.1 M 55.7 M 68.6 M 51.3 M 56.1 M -2.25 -1.04 -1.01 -1.8 B 2.0 B 517.2 M 85 64 58.7 99.5
89 1404/09/15 22,223 1.0 21,893 -4 1.51 24.3 B 11.0 M 1.26 1.71 57.8 M 56.9 M 55.6 M 59.3 M 56.9 M 59.6 M -1.03 1.0 -1.07 759.6 M 2.3 B 104.2 M 123 107 29.3 26.2
90 1404/09/12 22,130 0.71 21,897 11 1.06 59.2 B 26.9 M 6.55 5.14 67.4 M 63.1 M 54.6 M 56.4 M 58.1 M 57.5 M 1.19 1.09 -1.05 6.0 B 2.9 B 61.4 M 133 52 15.2 5.0
91 1404/09/11 22,142 0.95 21,886 29 1.17 4.7 B 2.1 M 0.54 0.36 34.5 M 57.0 M 52.4 M 28.3 M 68.6 M 59.2 M 1.22 -1.2 -1.13 2.2 B 362.5 M -475.4 M 135 88 99.4 53.1
92 1404/09/10 21,996 0.64 21,857 -16 0.64 6.9 B 3.2 M 0.83 0.54 49.6 M 60.0 M 59.1 M 48.5 M 74.1 M 61.0 M 1.02 -1.24 -1.03 3.0 B -334.7 M -294.8 M 131 73 94.0 51.2
93 1404/09/09 21,935 0.38 21,873 21 0.28 12.5 B 5.7 M 1.99 1.01 87.0 M 56.8 M 58.5 M 92.9 M 78.5 M 62.4 M -1.07 -1.38 -1.07 -291.3 M -1.6 B -607.0 M 82 80 57.3 59.6
94 1404/09/08 21,895 0.2 21,852 2 0.2 13.1 B 6.0 M 3.36 1.1 97.0 M 43.3 M 53.9 M 66.6 M 64.6 M 58.0 M 1.46 -1.49 -1.08 3.8 B -1.5 B -659.2 M 91 75 67.6 38.3
95 1404/09/05 21,871 -0.03 21,850 -22 0.1 7.8 B 3.6 M 2.38 0.65 16.2 M 19.7 M 50.1 M 118.2 M 53.8 M 55.4 M -7.3 -2.74 -1.11 -6.9 B -2.3 B -887.6 M 51 65 10.6 98.7
96 1404/09/04 21,872 0.02 21,872 10 0.0 3.2 B 1.5 M 0.37 0.25 15.4 M 26.9 M 50.6 M 37.9 M 35.9 M 54.9 M -2.46 -1.34 -1.08 -1.3 B -742.4 M -845.8 M 45 53 21.5 62.3
97 1404/09/02 21,908 0.17 21,862 -1 0.21 5.0 B 2.3 M 0.35 0.36 17.3 M 29.1 M 56.1 M 67.9 M 52.5 M 53.9 M -3.92 -1.8 1.04 -3.4 B -1.9 B -316.1 M 56 64 19.5 87.5
98 1404/09/01 21,863 -0.29 21,863 20 0.0 2.3 B 1.0 M 0.15 0.16 28.0 M 44.5 M 56.2 M 24.0 M 55.0 M 52.8 M 1.16 -1.24 1.07 -16.2 M -1.2 B -100.2 M 51 60 63.1 63.8
99 1404/08/28 21,844 -0.01 21,843 -1 0.0 1.2 B 537.4 K 0.06 0.08 21.2 M 40.8 M 57.0 M 16.2 M 61.9 M 53.0 M 1.32 -1.52 1.08 12.2 M -1.7 B -40.5 M 50 65 90.1 89.1
100 1404/08/27 21,909 0.28 21,844 6 0.3 4.7 B 2.2 M 0.27 0.34 47.7 M 66.9 M 57.4 M 33.3 M 64.4 M 54.2 M 1.43 1.04 1.06 979.6 M 230.9 M -60.1 M 61 58 61.3 40.7
101 1404/08/26 21,948 0.67 21,838 -6 0.5 30.1 B 13.8 M 2.49 2.26 28.4 M 68.0 M 56.7 M 106.4 M 64.1 M 56.8 M -3.74 1.06 -1.0 -7.2 B 155.9 M -383.5 M 39 78 3.7 27.5
102 1404/08/25 21,684 -0.89 21,844 71 -0.73 33.4 B 15.3 M 2.32 2.78 73.5 M 60.2 M 56.9 M 76.4 M 46.1 M 59.9 M -1.04 1.31 -1.05 295.0 M 1.5 B -592.6 M 84 77 18.5 17.6
103 1404/08/24 21,880 0.0 21,773 2 0.49 3.9 B 1.8 M 0.21 0.27 14.3 M 75.7 M 54.5 M 62.6 M 38.4 M 58.8 M -4.39 1.97 -1.08 -2.7 B 2.8 B -724.8 M 64 58 23.7 94.1
104 1404/08/21 21,866 0.25 21,771 24 0.44 18.7 B 8.5 M 1.24 1.29 131.3 M 76.9 M 62.7 M 24.1 M 56.0 M 60.8 M 5.45 1.37 1.03 9.8 B 1.4 B -378.2 M 85 57 59.7 7.4
105 1404/08/20 21,886 0.64 21,747 45 0.64 3.3 B 1.5 M 0.21 0.23 48.0 M 54.4 M 57.2 M 28.1 M 53.7 M 72.6 M 1.71 1.01 -1.27 604.8 M -615.6 M -1.9 B 43 52 62.4 44.1
106 1404/08/19 21,702 -0.43 21,702 -13 0.0 1.3 B 609.6 K 0.06 0.09 8.0 M 50.7 M 56.4 M 24.1 M 64.5 M 73.7 M -2.99 -1.27 -1.31 -632.0 M -1.7 B -2.0 B 71 50 43.1 90.8
107 1404/08/18 21,848 0.13 21,715 -1 0.61 44.9 B 20.6 M 3.18 3.29 144.1 M 83.8 M 57.5 M 46.3 M 67.9 M 73.4 M 3.11 1.24 -1.28 7.1 B -394.7 M -2.1 B 76 83 24.4 8.6
108 1404/08/17 21,820 -0.04 21,716 -7 0.48 24.4 B 11.2 M 2.51 1.71 19.9 M 53.7 M 56.6 M 112.0 M 74.3 M 80.1 M -5.62 -1.38 -1.42 -10.1 B -2.5 B -2.5 B 63 101 5.2 46.4
109 1404/08/14 21,840 0.07 21,723 5 0.54 1.3 B 604.9 K 0.13 0.09 23.0 M 51.2 M 65.8 M 14.2 M 50.5 M 77.2 M 1.62 1.01 -1.17 -96.3 M -727.3 M -1.2 B 34 62 59.3 66.6
110 1404/08/13 21,822 0.42 21,718 -6 0.48 5.8 B 2.7 M 0.51 0.34 21.6 M 53.1 M 67.0 M 96.4 M 50.9 M 78.7 M -4.46 1.04 -1.17 -4.7 B -855.6 M -1.3 B 41 58 15.3 96.6
111 1404/08/12 21,786 0.34 21,724 45 0.29 33.2 B 15.3 M 4.02 1.91 141.9 M 52.5 M 71.0 M 54.6 M 53.4 M 75.9 M 2.6 -1.02 -1.07 5.8 B -1.1 B -812.5 M 70 76 29.9 12.5
112 1404/08/11 21,740 -0.13 21,679 72 0.28 5.8 B 2.7 M 0.47 0.33 27.3 M 50.5 M 68.4 M 76.2 M 48.5 M 77.3 M -2.8 1.04 -1.13 -3.3 B -419.8 M -1.1 B 64 66 29.9 86.2
113 1404/08/10 21,710 -0.57 21,607 -50 0.48 2.2 B 993.8 K 0.17 0.1 12.2 M 50.5 M 71.7 M 23.8 M 43.8 M 76.6 M -1.95 1.15 -1.07 -1.3 B 425.6 M -986.4 M 68 91 38.3 100.0
114 1404/08/07 21,831 -0.49 21,657 -49 0.8 3.9 B 1.8 M 0.31 0.13 45.6 M 56.3 M 83.3 M 32.7 M 46.2 M 80.6 M 1.39 1.22 1.03 -737.9 M 928.3 M 956.4 M 67 116 78.3 97.3
115 1404/08/06 21,900 0.69 21,706 13 0.89 11.4 B 5.2 M 0.98 0.36 39.5 M 55.1 M 81.6 M 80.4 M 49.5 M 81.7 M -2.04 1.11 -1.0 -6.0 B 1.0 B 1.0 B 110 129 38.1 91.0
116 1404/08/05 21,835 0.7 21,693 157 0.65 18.2 B 8.4 M 1.69 0.59 101.1 M 55.9 M 79.8 M 24.9 M 46.7 M 79.1 M 4.05 1.2 1.01 9.3 B 1.1 B 1.3 B 111 78 61.6 10.7
117 1404/08/04 21,682 -0.57 21,536 -50 0.68 26.1 B 12.0 M 3.66 0.85 35.3 M 37.7 M 76.6 M 41.3 M 78.9 M 80.7 M -1.17 -2.09 -1.05 943.9 M -3.0 B 918.1 M 97 60 13.1 9.5
118 1404/08/03 21,911 1.14 21,586 -16 1.51 3.4 B 1.6 M 0.21 0.11 50.8 M 35.9 M 78.4 M 32.8 M 80.5 M 80.0 M 1.55 -2.24 -1.02 1.2 B -3.7 B 1.7 B 67 68 100.1 65.5
119 1404/07/30 21,658 -0.14 21,602 47 0.26 2.8 B 1.3 M 0.14 0.08 34.3 M 66.3 M 79.2 M 41.8 M 89.2 M 81.4 M -1.22 -1.34 -1.03 -378.9 M -3.1 B 1.8 B 56 55 68.1 81.5
120 1404/07/29 21,748 0.37 21,555 -5 0.9 6.9 B 3.2 M 0.36 0.2 24.8 M 66.2 M 78.6 M 91.2 M 126.5 M 80.7 M -3.67 -1.91 -1.03 -5.5 B -7.1 B 1.9 B 47 73 16.9 96.2
121 1404/07/28 21,663 -0.06 21,560 -10 0.48 14.5 B 6.7 M 0.81 0.37 40.4 M 66.0 M 78.5 M 153.9 M 123.0 M 79.1 M -3.81 -1.86 -1.01 -11.4 B -6.5 B 2.1 B 50 87 13.9 92.3
122 1404/07/27 21,698 0.09 21,570 -1 0.59 8.0 B 3.7 M 0.38 0.2 24.6 M 61.8 M 79.6 M 54.1 M 99.3 M 74.9 M -2.2 -1.61 1.06 -2.3 B -4.5 B 2.9 B 54 68 16.6 46.0
123 1404/07/26 21,703 0.12 21,571 -4 0.61 47.8 B 22.0 M 2.59 1.29 124.1 M 74.3 M 80.0 M 83.4 M 117.7 M 74.3 M 1.49 -1.58 1.08 4.2 B -4.4 B 3.0 B 126 137 32.7 23.9
124 1404/07/23 21,680 -0.03 21,575 9 0.49 22.5 B 10.4 M 1.45 0.59 29.8 M 80.7 M 77.4 M 254.6 M 117.1 M 71.9 M -8.54 -1.45 1.08 -20.4 B -2.0 B 2.8 B 50 86 6.6 97.5
125 1404/07/22 21,670 -0.14 21,566 -1 0.48 4.3 B 2.0 M 0.17 0.11 34.2 M 83.9 M 78.1 M 66.8 M 81.1 M 63.7 M -1.95 1.03 1.23 -2.5 B 1.9 B 3.8 B 63 69 49.9 106.7
126 1404/07/21 21,670 -0.13 21,567 -11 0.48 6.6 B 3.0 M 0.2 0.17 36.7 M 95.1 M 78.5 M 45.5 M 74.8 M 62.2 M -1.24 1.27 1.26 -1.3 B 3.2 B 3.9 B 99 109 55.2 75.5
127 1404/07/20 21,682 -0.08 21,578 0 0.48 23.1 B 10.6 M 0.74 0.54 86.7 M 100.6 M 79.2 M 156.6 M 82.8 M 62.1 M -1.81 1.21 1.27 -1.9 B 3.5 B 3.9 B 178 111 66.9 75.3
128 1404/07/19 21,789 -0.63 21,578 10 0.98 36.0 B 16.6 M 0.87 0.87 137.4 M 101.7 M 77.7 M 59.2 M 66.0 M 55.8 M 2.32 1.54 1.39 16.3 B 3.7 B 4.0 B 155 85 59.1 14.0
129 1404/07/16 21,830 -0.79 21,568 0 1.21 7.5 B 3.4 M 0.1 0.18 72.5 M 103.7 M 72.5 M 65.8 M 74.4 M 55.3 M 1.1 1.39 1.31 -878.0 M 7.9 B 3.2 B 85 107 82.5 94.3
130 1404/07/15 22,039 2.0 21,568 97 2.18 54.9 B 25.0 M 0.8 1.4 127.5 M 97.3 M 72.0 M 47.4 M 71.9 M 54.4 M 2.69 1.35 1.32 4.1 B 8.2 B 3.2 B 81 132 18.8 11.4
131 1404/07/14 21,727 -1.13 21,471 27 1.19 43.1 B 20.0 M 0.71 1.19 75.0 M 84.2 M 68.9 M 85.9 M 70.4 M 54.2 M -1.15 1.2 1.27 -86.6 M 7.4 B 2.9 B 118 104 20.5 20.7
132 1404/07/13 22,279 0.59 21,444 13 3.89 15.4 B 7.0 M 0.24 0.42 89.5 M 79.5 M 67.8 M 70.6 M 68.8 M 51.4 M 1.27 1.16 1.32 -890.3 M 7.7 B 2.9 B 162 218 94.4 100.2
133 1404/07/12 22,129 2.83 21,431 -23 3.26 89.2 B 40.0 M 1.75 2.53 116.6 M 78.3 M 65.1 M 93.2 M 64.9 M 49.0 M 1.25 1.21 1.33 37.5 B 11.1 B 2.9 B 496 218 64.9 22.8
134 1404/07/09 21,516 -0.15 21,454 9 0.29 154.3 B 71.7 M 4.92 5.37 32.1 M 57.8 M 48.0 M 41.1 M 55.9 M 42.3 M -1.28 1.03 1.14 514.8 M 4.4 B 908.0 M 125 85 2.6 2.3
135 1404/07/08 21,672 -2.58 21,445 23 1.06 36.2 B 16.8 M 1.49 1.34 28.9 M 58.6 M 48.7 M 37.8 M 54.4 M 42.3 M -1.31 1.08 1.15 97.0 M 4.4 B 926.4 M 168 126 13.4 13.2
136 1404/07/07 21,971 -1.06 21,422 -128 2.56 11.8 B 5.3 M 0.25 0.43 52.4 M 62.8 M 50.7 M 73.1 M 55.2 M 41.9 M -1.4 1.14 1.21 1.1 B 4.3 B 1.0 B 206 132 91.4 81.8
137 1404/07/06 22,325 3.15 21,550 5 3.6 31.3 B 14.1 M 0.74 1.2 79.7 M 69.9 M 49.5 M 50.5 M 45.2 M 37.8 M 1.58 1.55 1.31 16.0 B 5.0 B 963.4 M 282 128 71.9 20.7
138 1404/07/05 21,630 0.3 21,545 45 0.39 14.2 B 6.6 M 0.36 0.57 79.1 M 57.2 M 40.6 M 78.7 M 39.4 M 36.5 M 1.01 1.45 1.11 4.5 B 1.6 B 138.7 M 141 85 78.7 47.2
139 1404/07/02 21,583 0.41 21,500 -3 0.39 65.0 B 30.1 M 1.93 3.03 22.7 M 42.4 M 35.1 M 23.4 M 24.1 M 33.6 M -1.03 1.76 1.05 159.0 M 677.1 M -87.0 M 72 63 2.5 2.3
140 1404/07/01 21,494 -0.11 21,503 -7 -0.04 793.8 M 369.3 K 0.02 0.04 10.3 M 53.2 M 35.0 M 15.8 M 28.8 M 33.4 M -1.53 1.84 1.05 -292.4 M 620.3 M -94.9 M 39 44 50.7 87.6
141 1404/06/31 21,517 0.25 21,510 -2 0.03 122.5 B 56.9 M 13.2 8.01 97.0 M 56.9 M 35.0 M 28.2 M 27.9 M 33.4 M 3.44 2.04 1.05 4.5 B 678.8 M -80.3 M 61 51 4.8 1.2
142 1404/06/30 21,450 -0.02 21,512 47 -0.29 3.4 B 1.6 M 0.1 0.23 17.0 M 33.0 M 30.5 M 26.1 M 26.8 M 33.2 M -1.54 1.23 -1.09 -900.7 M -367.2 M -304.2 M 30 54 14.9 41.4
143 1404/06/29 21,450 0.01 21,465 15 -0.07 1.9 B 885.3 K 0.05 0.13 44.6 M 36.3 M 30.0 M 25.4 M 28.5 M 32.7 M 1.76 1.27 -1.09 -58.2 M -253.8 M -259.2 M 42 76 98.6 101.7
144 1404/06/26 21,432 0.32 21,450 5 -0.08 39.0 B 18.2 M 1.39 2.94 65.5 M 31.0 M 29.1 M 48.7 M 32.2 M 32.6 M 1.35 -1.04 -1.12 -125.0 M -442.0 M -256.3 M 36 51 6.0 6.4
145 1404/06/25 21,359 0.04 21,445 75 -0.4 885.0 M 414.2 K 0.03 0.07 24.3 M 25.5 M 28.0 M 13.9 M 31.0 M 32.1 M 1.75 -1.21 -1.14 -32.0 K -613.6 M -210.0 M 32 56 87.9 87.9
146 1404/06/24 21,350 -0.13 21,370 5 -0.09 1.0 B 484.6 K 0.04 0.08 7.8 M 27.0 M 27.6 M 21.6 M 35.2 M 32.7 M -2.75 -1.3 -1.19 -752.3 M -680.4 M -210.0 M 36 48 27.3 100.0
147 1404/06/23 21,346 -0.26 21,365 5 -0.09 130.7 B 61.2 M 43.04 18.48 36.5 M 31.9 M 29.6 M 34.2 M 36.3 M 33.1 M 1.07 -1.14 -1.12 -333.3 M -538.2 M 31.9 M 49 62 1.4 1.6
148 1404/06/22 21,408 0.21 21,360 -20 0.22 2.2 B 1.0 M 0.16 0.24 22.3 M 31.2 M 28.7 M 44.1 M 41.7 M 32.4 M -1.97 -1.34 -1.13 -999.2 M -911.1 M 73.7 M 52 49 53.8 100.0
149 1404/06/18 21,370 0.0 21,380 6 -0.05 4.6 B 2.1 M 0.21 0.51 35.5 M 31.8 M 28.7 M 42.7 M 43.3 M 31.2 M -1.2 -1.36 -1.09 -983.1 M -1.1 B 138.9 M 30 48 23.4 45.0
150 1404/06/17 21,360 -0.03 21,374 12 -0.07 2.4 B 1.1 M 0.11 0.27 30.6 M 33.4 M 28.0 M 33.9 M 43.1 M 30.2 M -1.11 -1.29 -1.08 -334.2 M -678.4 M 188.1 M 61 65 77.0 90.8
151 1404/06/16 21,342 -0.04 21,362 5 -0.09 1.8 B 854.5 K 0.08 0.21 37.2 M 36.1 M 27.3 M 29.9 M 41.3 M 29.1 M 1.24 -1.15 -1.07 -41.2 M -216.0 M 204.8 M 48 61 97.7 100.0
152 1404/06/15 21,337 -0.28 21,357 23 -0.09 4.2 B 2.0 M 0.2 0.49 32.4 M 35.1 M 26.8 M 56.6 M 40.2 M 29.0 M -1.75 -1.14 -1.08 -2.2 B -207.8 M 205.7 M 58 72 44.6 96.7
153 1404/06/12 21,427 0.5 21,334 3 0.44 52.9 B 24.7 M 4.67 8.66 26.5 M 33.5 M 26.6 M 51.1 M 36.3 M 26.9 M -1.93 -1.08 -1.01 -1.7 B 137.1 M 294.8 M 63 66 3.2 6.4
154 1404/06/11 21,320 -0.43 21,331 -15 -0.05 47.3 B 22.2 M 23.4 11.3 38.5 M 34.9 M 26.0 M 41.4 M 33.6 M 24.8 M -1.08 1.04 1.05 883.3 M 468.7 M 368.4 M 93 65 7.6 5.7
155 1404/06/09 21,410 0.1 21,346 6 0.3 3.1 B 1.4 M 1.94 0.7 43.9 M 30.6 M 24.9 M 21.1 M 28.9 M 25.4 M 2.08 1.06 -1.02 2.0 B 292.0 M 205.7 M 70 52 100.0 35.7
156 1404/06/08 21,380 0.32 21,340 24 0.19 2.1 B 974.6 K 1.56 0.42 31.8 M 24.8 M 23.5 M 27.2 M 28.3 M 26.8 M 1.17 -1.14 -1.14 0.0 -103.6 M 11.7 M 65 76 99.2 99.2
157 1404/06/05 21,355 0.15 21,316 7 0.18 2.0 B 917.3 K 1.76 0.22 23.2 M 22.0 M 23.3 M 39.9 M 27.3 M 27.4 M -1.72 -1.24 -1.18 -473.2 M -103.6 M -42.1 M 62 48 73.7 97.9
158 1404/06/04 21,418 0.29 21,309 7 0.51 2.0 B 946.5 K 2.12 0.23 34.5 M 20.0 M 22.7 M 40.3 M 22.3 M 30.1 M -1.17 -1.11 -1.32 -44.7 M -8.9 M -280.0 M 56 49 95.7 97.9
159 1404/06/03 21,371 -0.38 21,302 27 0.32 992.1 M 464.6 K 0.76 0.1 17.4 M 17.5 M 21.8 M 18.6 M 18.7 M 28.8 M -1.07 -1.07 -1.33 0.0 0.0 -297.7 M 58 54 101.5 101.5
160 1404/06/01 21,488 0.75 21,275 25 1.0 862.1 M 401.9 K 0.6 0.08 16.0 M 21.4 M 22.8 M 17.3 M 22.6 M 31.9 M -1.08 -1.05 -1.4 0.0 159.9 M -401.1 M 52 48 96.4 96.4
161 1404/05/29 21,264 -0.39 21,250 25 0.07 841.2 M 394.3 K 0.35 0.07 17.9 M 21.8 M 22.8 M 20.4 M 24.4 M 32.3 M -1.14 -1.12 -1.42 0.0 159.9 M -399.4 M 48 42 101.9 101.9
162 1404/05/28 21,409 -0.29 21,225 6 0.87 857.6 M 401.7 K 0.32 0.07 14.3 M 28.7 M 22.7 M 15.6 M 26.4 M 32.2 M -1.09 1.08 -1.42 0.0 977.0 M -377.5 M 60 55 100.0 100.0
163 1404/05/27 21,468 -0.79 21,219 6 1.17 1.2 B 574.9 K 0.11 0.1 22.4 M 28.8 M 22.6 M 21.7 M 27.4 M 32.0 M 1.04 1.05 -1.42 0.0 1.1 B -380.0 M 55 57 100.0 100.0
164 1404/05/26 21,500 0.47 21,213 -6 1.35 2.8 B 1.3 M 0.25 0.22 30.6 M 28.9 M 22.1 M 37.4 M 27.3 M 32.1 M -1.22 1.06 -1.45 799.7 M 1.1 B -371.4 M 91 53 100.1 71.3
165 1404/05/25 21,548 -0.6 21,219 28 1.55 1.5 B 704.6 K 0.14 0.12 19.3 M 26.8 M 24.7 M 26.5 M 24.1 M 31.7 M -1.37 1.12 -1.28 0.0 978.9 M -133.3 M 78 57 100.0 100.0
166 1404/05/22 21,647 1.05 21,191 9 2.15 5.8 B 2.7 M 0.59 0.47 41.4 M 26.6 M 25.3 M 32.0 M 21.5 M 30.8 M 1.29 1.24 -1.22 4.1 B 978.9 M -91.0 M 139 52 99.8 28.9
167 1404/05/21 21,480 1.93 21,182 53 1.41 2.2 B 1.0 M 0.23 0.17 21.1 M 19.7 M 23.3 M 22.3 M 19.9 M 29.9 M -1.05 -1.01 -1.28 502.7 M 157.0 M -329.0 M 106 78 100.9 78.2
168 1404/05/20 21,121 0.09 21,129 50 -0.04 43.0 B 20.4 M 44.36 3.68 25.0 M 20.3 M 23.1 M 22.5 M 19.9 M 29.6 M 1.11 1.02 -1.28 306.6 M -26.3 M -391.5 M 79 74 4.6 3.9
169 1404/05/19 21,059 -0.46 21,079 10 -0.09 979.8 M 464.3 K 0.37 0.08 15.8 M 16.6 M 22.5 M 18.5 M 17.8 M 29.1 M -1.17 -1.07 -1.3 0.0 -133.7 M -417.0 M 62 53 100.0 100.0
170 1404/05/18 21,200 0.79 21,069 32 0.62 655.2 M 309.7 K 0.17 0.05 13.1 M 17.4 M 22.7 M 11.9 M 26.0 M 28.9 M 1.1 -1.49 -1.28 0.0 -607.9 M -431.1 M 50 55 100.0 100.0
171 1404/05/15 21,139 0.63 21,037 13 0.48 714.1 M 339.5 K 0.11 0.06 19.9 M 18.2 M 23.3 M 24.7 M 33.4 M 30.2 M -1.24 -1.84 -1.29 -24.1 M -988.3 M -494.1 M 36 30 100.4 103.8
172 1404/05/14 21,060 0.27 21,024 16 0.17 1.7 B 791.0 K 0.08 0.14 28.2 M 20.0 M 23.2 M 22.7 M 35.4 M 29.6 M 1.24 -1.77 -1.28 -414.2 M -1.2 B -493.7 M 36 63 61.0 86.0
173 1404/05/13 21,000 0.01 21,008 14 -0.04 829.8 M 395.1 K 0.04 0.07 10.4 M 16.9 M 24.3 M 13.6 M 47.6 M 29.2 M -1.31 -2.82 -1.2 -230.2 M -2.2 B -386.4 M 51 56 63.9 91.7
174 1404/05/12 20,999 0.1 20,994 4 0.02 9.2 B 4.4 M 0.36 0.75 19.7 M 17.0 M 24.7 M 55.2 M 47.4 M 36.6 M -2.81 -2.79 -1.48 -2.4 B -2.2 B -880.4 M 45 59 9.6 35.5
175 1404/05/11 20,970 0.13 20,990 28 -0.1 6.8 B 3.2 M 0.28 0.54 16.8 M 21.7 M 25.5 M 45.1 M 51.7 M 34.9 M -2.69 -2.38 -1.37 -1.9 B -2.1 B -708.2 M 64 66 15.8 43.9
176 1404/05/08 20,942 -0.13 20,962 15 -0.1 13.4 B 6.4 M 0.47 1.11 30.9 M 21.8 M 28.9 M 39.5 M 48.5 M 35.8 M -1.28 -2.22 -1.24 -1.1 B -1.7 B -580.6 M 38 57 8.8 16.8
177 1404/05/07 20,927 0.0 20,947 11 -0.1 79.9 B 38.1 M 6.25 8.2 11.0 M 20.0 M 28.5 M 74.6 M 45.6 M 35.1 M -6.76 -2.28 -1.23 -5.2 B -1.4 B -569.0 M 53 78 0.7 7.3
178 1404/05/06 20,915 -0.24 20,936 10 -0.1 838.4 M 400.6 K 0.06 0.04 10.0 M 20.3 M 28.7 M 14.2 M 31.4 M 32.1 M -1.43 -1.55 -1.12 -400.1 M -409.0 M -315.9 M 44 59 52.3 100.0
179 1404/05/05 20,907 -0.71 20,926 -58 -0.09 25.0 B 11.9 M 2.55 1.31 36.5 M 20.3 M 30.7 M 77.7 M 32.9 M 40.9 M -2.13 -1.62 -1.33 -2.1 B -294.5 M -1.3 B 71 60 10.4 18.6
180 1404/05/04 20,999 -0.06 20,984 32 0.07 1.7 B 829.2 K 0.18 0.07 18.6 M 27.1 M 30.1 M 28.2 M 25.0 M 40.1 M -1.51 1.08 -1.33 33.2 M 1.2 B -1.3 B 94 61 100.3 98.4
181 1404/05/01 21,195 -1.12 20,952 16 1.16 35.2 B 16.8 M 11.43 1.25 18.4 M 29.1 M 32.5 M 21.6 M 22.1 M 41.4 M -1.17 1.32 -1.28 438.4 M 1.4 B -1.3 B 86 53 4.5 3.2
182 1404/04/31 21,646 0.16 20,936 8 3.39 1.3 B 597.5 K 0.18 0.03 15.5 M 29.7 M 36.1 M 17.2 M 21.2 M 43.4 M -1.11 1.4 -1.2 -50.4 M 1.2 B -1.4 B 79 74 95.7 99.6
183 1404/04/30 21,540 -1.09 20,928 9 2.92 2.4 B 1.1 M 0.23 0.06 16.9 M 30.6 M 41.1 M 25.1 M 20.9 M 43.6 M -1.49 1.46 -1.06 172.3 M 1.0 B -1.0 B 132 82 91.2 84.2
184 1404/04/29 21,840 3.21 20,919 9 4.4 9.0 B 4.1 M 0.98 0.21 47.8 M 32.7 M 42.4 M 30.2 M 18.4 M 44.5 M 1.59 1.78 -1.05 5.6 B 956.3 M -1.2 B 185 109 98.7 36.7
185 1404/04/28 21,190 1.37 20,910 35 1.34 1.8 B 871.3 K 0.19 0.04 31.6 M 17.1 M 41.6 M 12.7 M 13.9 M 45.0 M 2.5 1.23 -1.08 846.6 M -212.3 M -1.5 B 58 78 99.5 53.6
186 1404/04/25 20,905 0.29 20,875 11 0.14 1.3 B 608.2 K 0.14 0.03 12.7 M 16.3 M 41.8 M 16.3 M 19.7 M 48.0 M -1.28 -1.21 -1.15 -674.0 M -633.3 M -1.7 B 38 71 37.9 90.9
187 1404/04/24 20,900 0.83 20,864 4 0.17 19.8 B 9.5 M 3.35 0.45 10.4 M 16.5 M 43.4 M 15.7 M 19.1 M 48.1 M -1.51 -1.15 -1.11 -748.2 M -502.0 M -1.7 B 37 72 1.9 5.7
188 1404/04/23 20,733 0.12 20,860 132 -0.61 20.0 B 9.7 M 4.67 0.45 8.0 M 26.7 M 42.9 M 9.8 M 19.1 M 47.8 M -1.23 1.4 -1.11 -203.4 M -6.1 M -1.7 B 46 58 1.8 2.9
189 1404/04/22 20,707 0.02 20,728 8 -0.1 883.5 M 426.6 K 0.19 0.02 16.9 M 28.5 M 43.2 M 14.7 M 51.2 M 49.3 M 1.15 -1.8 -1.14 -282.5 M -2.0 B -1.8 B 32 56 61.2 93.2
190 1404/04/21 20,701 -0.09 20,720 11 -0.09 4.5 B 2.2 M 0.66 0.1 30.0 M 32.0 M 43.8 M 38.6 M 49.9 M 48.9 M -1.29 -1.56 -1.11 -1.3 B -1.7 B -1.6 B 52 73 34.9 63.1
191 1404/04/18 20,762 0.31 20,709 4 0.26 514.8 M 248.4 K 0.07 0.01 14.2 M 44.0 M 44.5 M 11.2 M 53.4 M 48.2 M 1.26 -1.21 -1.08 -17.4 M -1.3 B -1.5 B 40 52 110.2 113.6
192 1404/04/17 20,685 0.01 20,705 5 -0.1 3.5 B 1.7 M 0.26 0.07 57.6 M 42.6 M 44.6 M 15.8 M 52.9 M 48.1 M 3.64 -1.24 -1.08 1.7 B -1.5 B -1.6 B 49 69 81.3 31.4
193 1404/04/16 20,699 0.05 20,700 40 0.0 12.1 B 5.8 M 0.23 0.26 21.0 M 35.7 M 43.5 M 142.5 M 51.9 M 47.3 M -6.78 -1.45 -1.09 -10.1 B -1.9 B -1.6 B 75 82 13.0 96.6
194 1404/04/11 20,651 0.08 20,660 1 -0.04 2.8 B 1.4 M 0.05 0.06 37.3 M 43.8 M 43.8 M 20.8 M 52.6 M 44.1 M 1.79 -1.2 -1.01 1.1 B -4.0 B -1.3 B 75 83 100.0 61.6
195 1404/04/10 20,634 -0.09 20,659 9 -0.12 14.9 B 7.2 M 0.19 0.33 84.1 M 41.5 M 43.3 M 55.4 M 56.8 M 43.6 M 1.52 -1.37 -1.01 651.1 M -4.7 B -1.5 B 69 93 39.0 34.6
196 1404/04/09 20,610 -0.68 20,650 -113 -0.19 4.5 B 2.2 M 0.05 0.1 22.6 M 36.9 M 40.8 M 28.0 M 57.6 M 42.1 M -1.24 -1.56 -1.03 -845.5 M -4.8 B -1.6 B 79 94 39.4 58.1
197 1404/04/08 20,746 0.29 20,763 4 -0.08 32.0 B 15.4 M 0.23 0.72 20.6 M 49.1 M 41.7 M 20.8 M 62.3 M 44.1 M -1.01 -1.27 -1.06 -168.5 M -4.7 B -1.8 B 87 94 5.6 6.1
198 1404/04/07 20,735 0.42 20,759 85 -0.12 206.8 B 100.0 M 2.09 6.0 74.2 M 65.1 M 43.1 M 77.3 M 62.8 M 44.4 M -1.04 1.04 -1.03 -20.6 B -3.2 B -1.8 B 46 311 1.7 11.6
199 1404/03/21 20,640 -0.08 20,674 17 -0.16 3.9 B 1.9 M 0.04 0.11 21.3 M 57.4 M 41.2 M 55.0 M 49.6 M 39.2 M -2.59 1.16 1.05 -2.5 B 366.9 M -946.3 M 55 66 29.6 92.0
200 1404/03/20 20,656 0.1 20,657 3 0.0 138.1 B 66.9 M 1.83 4.49 58.0 M 58.7 M 40.9 M 61.2 M 46.6 M 39.7 M -1.05 1.26 1.03 231.2 M 673.7 M -1.1 B 81 73 3.4 3.2
201 1404/03/19 20,654 0.02 20,654 5 0.0 72.8 B 35.3 M 1.12 2.52 69.3 M 54.9 M 40.0 M 60.7 M 50.4 M 38.4 M 1.14 1.09 1.04 -361.9 M -145.6 M -1.0 B 106 127 10.1 10.6
202 1404/03/18 20,649 1.44 20,649 281 0.0 271.4 B 131.4 M 15.41 16.88 81.7 M 51.4 M 39.8 M 30.4 M 43.5 M 36.5 M 2.68 1.18 1.09 7.0 B -30.5 M -863.1 M 128 112 3.9 1.3
203 1404/03/17 20,353 -0.92 20,368 7 -0.07 6.8 B 3.3 M 0.29 0.43 20.9 M 35.8 M 36.2 M 44.7 M 41.5 M 38.1 M -2.14 -1.16 -1.05 -2.6 B -1.5 B -1.5 B 67 90 20.7 59.3
204 1404/03/13 20,529 0.95 20,361 5 0.83 9.8 B 4.8 M 0.38 0.62 40.5 M 36.6 M 36.3 M 38.6 M 43.7 M 36.8 M 1.05 -1.19 -1.01 -925.0 M -1.6 B -1.4 B 82 110 33.7 43.1
205 1404/03/12 20,330 1.47 20,356 5 -0.13 15.1 B 7.4 M 0.64 0.88 38.9 M 38.7 M 35.6 M 78.8 M 41.1 M 37.1 M -2.02 -1.06 -1.04 -3.9 B -632.7 M -1.6 B 95 96 24.5 50.1
206 1404/03/11 20,300 1.64 20,351 403 -0.25 21.0 B 10.5 M 1.09 1.2 54.6 M 40.3 M 34.5 M 32.6 M 33.1 M 40.6 M 1.67 1.22 -1.18 213.5 M 108.7 M -2.4 B 87 139 22.6 21.6
207 1404/03/10 19,928 0.04 19,948 12 -0.1 33.3 B 16.6 M 2.06 1.97 18.7 M 35.2 M 37.9 M 18.6 M 31.0 M 43.7 M 1.01 1.14 -1.15 -416.5 M -154.3 M -2.5 B 77 100 4.3 5.6
208 1404/03/07 19,916 -0.39 19,936 11 -0.1 35.8 B 18.0 M 3.51 2.24 26.3 M 37.1 M 39.0 M 58.8 M 29.4 M 48.4 M -2.24 1.26 -1.24 -3.0 B 122.3 M -3.2 B 70 83 5.1 13.6
209 1404/03/06 19,911 0.7 19,925 -43 -0.07 20.7 B 10.3 M 3.07 1.3 43.9 M 37.0 M 39.1 M 29.9 M 29.9 M 49.0 M 1.47 1.24 -1.25 3.9 B -98.2 M -3.3 B 192 150 40.8 21.7
210 1404/03/05 19,951 3.55 19,968 681 -0.09 5.0 B 2.5 M 0.84 0.31 49.4 M 29.8 M 40.0 M 32.0 M 28.0 M 51.1 M 1.54 1.07 -1.28 -158.2 M -1.3 B -3.7 B 79 127 77.4 80.6
211 1404/03/04 19,275 -0.06 19,287 3 -0.06 1.3 B 655.1 K 0.17 0.07 3.2 M 22.0 M 41.6 M 16.6 M 25.0 M 52.0 M -5.14 -1.13 -1.25 -1.1 B -1.4 B -3.6 B 28 72 7.1 94.4
212 1404/03/03 19,277 -0.39 19,284 -2 -0.04 17.1 B 8.9 M 3.54 0.86 28.8 M 28.1 M 44.2 M 10.2 M 35.5 M 58.6 M 2.83 -1.26 -1.32 966.7 M -2.2 B -4.6 B 69 100 11.6 5.9
213 1404/02/31 19,389 -2.03 19,286 -95 0.53 6.2 B 3.2 M 1.38 0.27 26.6 M 31.6 M 44.5 M 52.5 M 38.8 M 61.3 M -1.97 -1.23 -1.38 -4.1 B -2.5 B -5.1 B 77 118 33.1 100.0
214 1404/02/30 19,481 -2.18 19,381 -549 0.52 3.0 B 1.5 M 0.2 0.11 20.5 M 29.4 M 44.1 M 22.1 M 35.9 M 65.4 M -1.08 -1.22 -1.48 -2.0 B -2.4 B -6.4 B 53 138 35.6 100.0
215 1404/02/29 19,910 0.02 19,930 3 -0.1 1.6 B 819.9 K 0.1 0.05 17.4 M 28.8 M 43.8 M 16.6 M 43.6 M 73.0 M 1.04 -1.51 -1.67 -766.1 M -3.3 B -8.6 B 45 93 47.9 94.8
216 1404/02/28 19,910 0.02 19,927 2 -0.09 10.0 B 5.0 M 0.46 0.29 41.5 M 34.4 M 44.8 M 73.4 M 44.5 M 74.8 M -1.77 -1.29 -1.67 -5.0 B -2.6 B -10.2 B 72 109 29.9 80.1
217 1404/02/27 19,904 0.12 19,925 25 -0.11 3.9 B 2.0 M 0.16 0.1 46.6 M 40.8 M 55.8 M 30.2 M 36.1 M 81.8 M 1.55 1.13 -1.47 -716.2 M -1.1 B -9.2 B 61 118 73.0 91.4
218 1404/02/24 19,880 -0.06 19,900 5 -0.1 4.5 B 2.3 M 0.19 0.11 12.2 M 38.9 M 56.3 M 38.1 M 41.4 M 83.6 M -3.12 -1.06 -1.48 -3.8 B -2.2 B -10.1 B 53 116 14.5 98.7
219 1404/02/23 19,890 -0.28 19,895 8 -0.03 57.6 B 28.9 M 4.09 1.4 20.3 M 39.3 M 55.3 M 53.9 M 37.8 M 86.5 M -2.66 1.04 -1.57 -6.4 B -1.5 B -11.4 B 70 145 2.5 13.6
220 1404/02/22 19,947 0.42 19,887 2 0.3 8.5 B 4.2 M 0.4 0.17 39.4 M 39.5 M 55.5 M 29.4 M 35.9 M 91.2 M 1.34 1.1 -1.64 3.1 B -1.3 B -13.9 B 182 139 84.8 48.3
221 1404/02/21 19,860 0.01 19,885 -6 -0.13 34.5 B 17.3 M 1.65 0.65 72.5 M 35.7 M 59.8 M 28.0 M 52.4 M 99.1 M 2.59 -1.47 -1.66 2.4 B -5.8 B -17.2 B 89 145 18.7 11.8
222 1404/02/20 19,861 -0.03 19,891 21 -0.15 14.6 B 7.4 M 0.66 0.26 33.3 M 42.8 M 65.6 M 55.3 M 60.3 M 104.8 M -1.66 -1.41 -1.6 -6.4 B -6.7 B -16.3 B 68 156 15.5 58.9
223 1404/02/17 19,838 0.05 19,870 14 -0.16 4.7 B 2.4 M 0.19 0.08 29.2 M 43.8 M 70.0 M 22.5 M 68.8 M 109.2 M 1.29 -1.57 -1.56 -198.0 M -8.2 B -15.7 B 120 164 74.2 78.4
224 1404/02/16 19,876 0.25 19,856 0 0.1 8.0 B 4.0 M 0.3 0.13 24.7 M 43.9 M 71.8 M 42.9 M 74.4 M 111.9 M -1.74 -1.7 -1.56 -5.3 B -9.2 B -16.0 B 84 172 25.9 92.0
225 1404/02/15 19,823 0.6 19,856 1 -0.17 42.5 B 21.5 M 2.06 0.64 22.9 M 48.2 M 73.9 M 92.7 M 78.3 M 113.0 M -4.04 -1.62 -1.53 -19.6 B -8.8 B -15.1 B 110 239 5.9 52.1
226 1404/02/14 19,590 2.96 19,855 391 -1.33 34.0 B 17.3 M 1.41 0.51 70.0 M 54.5 M 74.5 M 69.2 M 70.0 M 112.7 M 1.01 -1.28 -1.51 -1.8 B -4.8 B -14.0 B 221 249 45.4 50.7
227 1404/02/13 19,077 -0.11 19,464 -7 -1.99 19.8 B 10.4 M 0.67 0.3 42.8 M 53.8 M 74.7 M 102.7 M 84.3 M 112.8 M -2.4 -1.57 -1.51 -14.2 B -8.5 B -13.0 B 111 185 24.0 95.7
228 1404/02/10 19,134 0.21 19,471 -3 -1.73 19.2 B 10.1 M 0.49 0.26 36.0 M 52.3 M 74.6 M 60.8 M 79.1 M 111.5 M -1.69 -1.51 -1.49 -4.9 B -7.6 B -12.4 B 222 213 41.6 67.3
229 1404/02/09 19,087 -0.52 19,474 -2 -1.99 15.8 B 8.3 M 0.32 0.21 56.2 M 52.5 M 77.1 M 67.4 M 89.2 M 111.9 M -1.2 -1.7 -1.45 -3.2 B -12.5 B -10.7 B 158 180 56.4 77.0
230 1404/02/08 19,095 -1.64 19,476 -2 -1.96 11.4 B 5.9 M 0.19 0.15 65.5 M 47.4 M 77.1 M 52.2 M 100.4 M 112.4 M 1.25 -2.12 -1.46 191.9 M -20.9 B -11.7 B 156 192 89.6 87.9
231 1404/02/07 19,456 -0.21 19,478 -404 -0.11 51.5 B 26.5 M 0.74 0.65 74.2 M 45.2 M 76.3 M 128.8 M 95.5 M 111.3 M -1.74 -2.11 -1.46 -20.5 B -27.7 B -11.7 B 144 242 20.8 60.6
232 1404/02/06 19,306 -2.38 19,882 -5 -2.9 53.8 B 27.6 M 0.77 0.59 42.6 M 62.7 M 77.3 M 75.7 M 101.5 M 109.6 M -1.78 -1.62 -1.42 -9.4 B -20.7 B -8.9 B 230 254 18.2 35.7
233 1404/02/03 19,780 0.09 19,887 -6 -0.54 68.8 B 34.8 M 1.04 0.74 25.6 M 64.2 M 84.4 M 104.8 M 102.2 M 112.6 M -4.09 -1.59 -1.33 -29.8 B -22.2 B -5.0 B 130 316 4.8 48.1
234 1404/02/02 19,721 0.18 19,893 385 -0.86 63.7 B 32.2 M 0.88 0.69 35.7 M 62.3 M 86.5 M 116.2 M 103.4 M 111.3 M -3.26 -1.66 -1.29 -45.2 B -22.5 B -2.0 B 238 462 13.3 84.3
235 1404/02/01 19,653 -2.72 19,508 -274 0.74 71.2 B 36.2 M 0.8 0.8 47.1 M 63.0 M 89.0 M 76.7 M 106.1 M 109.7 M -1.63 -1.68 -1.23 -33.7 B -24.4 B 1.5 B 636 830 42.0 89.4
236 1404/01/31 19,871 0.75 19,782 -16 0.45 95.7 B 47.4 M 0.96 1.1 85.9 M 70.7 M 90.8 M 133.6 M 124.2 M 111.7 M -1.55 -1.76 -1.23 14.7 B -30.3 B 3.2 B 1,110 604 99.7 84.3
237 1404/01/30 19,726 0.35 19,798 22 -0.36 55.4 B 28.1 M 0.54 0.62 60.4 M 73.6 M 91.0 M 90.6 M 126.7 M 108.9 M -1.5 -1.72 -1.2 -17.1 B -29.2 B 2.5 B 390 448 42.5 73.2
238 1404/01/27 19,840 0.74 19,776 27 0.32 46.5 B 23.7 M 0.43 0.53 35.6 M 81.8 M 91.8 M 112.9 M 136.8 M 109.6 M -3.17 -1.67 -1.19 -31.3 B -24.8 B 2.9 B 351 388 26.9 94.2
239 1404/01/26 19,603 -1.4 19,749 -16 -0.74 94.7 B 48.1 M 0.92 1.14 52.1 M 85.9 M 93.4 M 125.6 M 137.6 M 108.6 M -2.41 -1.6 -1.16 -54.9 B -19.9 B 4.1 B 436 618 24.0 81.9
240 1404/01/25 19,768 -5.26 19,765 58 0.02 158.5 B 79.7 M 1.73 2.08 77.9 M 90.2 M 94.9 M 136.6 M 135.3 M 105.4 M -1.75 -1.5 -1.11 -62.8 B -6.1 B 6.9 B 1,035 1,050 50.9 90.5
241 1404/01/24 20,000 -1.98 19,707 442 1.49 138.6 B 66.4 M 1.72 1.89 89.2 M 91.3 M 96.9 M 141.2 M 128.9 M 98.4 M -1.58 -1.41 -1.01 19.9 B 6.6 B 9.9 B 1,505 810 96.9 82.5
242 1404/01/23 20,287 2.74 19,265 725 5.3 82.4 B 40.4 M 1.19 1.2 111.7 M 89.5 M 98.2 M 163.8 M 117.5 M 90.7 M -1.47 -1.31 1.08 5.2 B 6.3 B 8.9 B 737 471 99.9 93.6
243 1404/01/20 19,615 -0.85 18,540 357 5.8 78.8 B 39.9 M 0.89 1.25 84.4 M 80.5 M 96.8 M 125.3 M 99.8 M 82.4 M -1.49 -1.24 1.17 -7.0 B 5.1 B 8.8 B 750 561 80.3 89.2
244 1404/01/19 20,000 7.79 18,183 683 9.99 67.7 B 34.2 M 0.75 1.12 93.9 M 85.3 M 98.1 M 107.0 M 89.0 M 75.9 M -1.14 -1.04 1.29 14.4 B 12.3 B 8.9 B 719 496 99.7 78.4
245 1404/01/18 18,750 -0.12 17,500 337 7.14 91.6 B 49.4 M 1.31 1.63 73.0 M 79.9 M 97.7 M 92.2 M 87.1 M 72.8 M -1.26 -1.09 1.34 673.7 M 4.5 B 7.7 B 474 368 37.8 37.0
246 1404/01/17 18,770 5.63 17,163 400 9.36 54.5 B 29.0 M 0.74 0.99 76.5 M 75.8 M 99.2 M 83.1 M 77.8 M 68.9 M -1.09 -1.03 1.44 18.4 B 4.6 B 7.6 B 610 340 85.7 51.9
247 1404/01/16 18,130 5.12 16,763 476 8.15 29.6 B 16.7 M 0.26 0.58 62.6 M 81.5 M 101.5 M 71.7 M 75.9 M 66.2 M -1.14 1.07 1.53 -993.7 M 7.9 B 6.6 B 371 338 78.4 81.7
248 1404/01/10 17,670 3.97 16,287 521 8.49 163.3 B 94.7 M 1.72 3.59 121.2 M 115.4 M 103.1 M 78.2 M 97.3 M 63.7 M 1.55 1.19 1.62 29.0 B 21.7 B 6.7 B 374 209 27.7 10.0
249 1404/01/09 17,360 0.04 15,766 196 10.11 63.8 B 37.5 M 0.73 1.49 66.2 M 118.7 M 101.4 M 103.1 M 92.3 M 61.9 M -1.56 1.29 1.64 -24.6 B 22.1 B 5.8 B 268 411 27.8 66.4
250 1404/01/06 17,063 -1.95 15,570 0 9.59 18.4 B 10.6 M 0.21 0.43 46.4 M 132.0 M 102.3 M 46.1 M 82.0 M 56.3 M 1.01 1.61 1.82 1.0 B 32.2 B 6.8 B 341 321 85.9 80.3
251 1404/01/05 17,650 5.61 15,570 -4 13.36 63.2 B 36.3 M 0.81 1.48 94.8 M 142.2 M 106.4 M 73.7 M 86.1 M 55.5 M 1.29 1.65 1.92 35.1 B 31.9 B 6.8 B 618 319 92.7 37.2
252 1403/12/28 16,900 7.0 15,574 51 8.51 243.8 B 145.9 M 4.74 7.43 179.3 M 160.7 M 110.8 M 161.1 M 83.0 M 52.4 M 1.11 1.94 2.11 68.1 B 24.8 B 5.7 B 741 402 54.5 26.6
253 1403/12/27 15,900 1.58 15,523 -17 2.43 71.5 B 45.3 M 1.99 2.54 151.5 M 121.6 M 105.8 M 38.6 M 40.7 M 37.0 M 3.93 2.99 2.86 31.1 B 9.4 B 5.0 B 259 211 54.8 11.4
254 1403/12/26 15,630 0.13 15,540 20 0.58 32.1 B 20.5 M 1.05 1.17 225.7 M 88.6 M 94.2 M 23.1 M 45.8 M 38.4 M 9.78 1.94 2.45 25.6 B 1.8 B 3.1 B 128 142 90.0 10.2
255 1403/12/25 15,661 0.58 15,520 20 0.91 13.4 B 8.6 M 0.46 0.46 28.9 M 33.4 M 80.4 M 26.4 M 44.9 M 40.2 M 1.1 -1.34 2.0 -323.9 M -3.1 B 1.4 B 99 121 21.4 23.8
256 1403/12/22 15,581 0.16 15,500 3 0.52 4.4 B 2.8 M 0.15 0.14 19.2 M 41.8 M 79.7 M 13.3 M 47.0 M 40.9 M 1.45 -1.12 1.95 -373.3 M -3.5 B 1.3 B 47 96 20.6 29.1
257 1403/12/21 15,522 -0.16 15,497 7 0.16 119.1 B 76.6 M 15.94 4.36 46.4 M 47.5 M 85.0 M 91.0 M 49.4 M 44.6 M -1.96 -1.04 1.91 -8.9 B -3.5 B 1.0 B 94 146 3.7 11.2
258 1403/12/20 15,490 -0.69 15,490 -14 0.0 8.3 B 5.3 M 1.14 0.3 22.8 M 63.1 M 88.8 M 61.1 M 38.0 M 41.8 M -2.67 1.66 2.12 -6.8 B -1.1 B 1.9 B 67 136 18.4 100.0
259 1403/12/19 15,677 0.62 15,504 11 1.12 6.1 B 3.9 M 0.65 0.19 41.2 M 68.0 M 88.6 M 17.5 M 33.0 M 41.0 M 2.35 2.06 2.16 738.8 M -727.4 M 2.1 B 75 134 50.7 38.6
260 1403/12/18 15,681 -0.05 15,493 6 1.21 6.4 B 4.1 M 0.3 0.19 82.4 M 67.4 M 88.4 M 39.7 M 47.2 M 41.5 M 2.07 1.43 2.13 -2.4 B -2.8 B 2.1 B 48 160 62.2 100.0
261 1403/12/15 15,637 0.49 15,487 -48 0.97 4.0 B 2.5 M 0.18 0.11 55.4 M 60.3 M 86.2 M 33.6 M 43.3 M 40.9 M 1.65 1.39 2.11 -39.2 K -2.4 B 2.2 B 71 117 98.7 98.7
262 1403/12/14 15,610 0.74 15,535 62 0.48 12.7 B 8.2 M 0.54 0.36 116.2 M 56.7 M 85.2 M 37.1 M 42.7 M 40.0 M 3.14 1.33 2.13 2.9 B -3.0 B 2.2 B 75 157 68.6 45.8
263 1403/12/13 15,548 0.35 15,473 53 0.48 7.3 B 4.7 M 0.21 0.2 16.8 M 47.2 M 81.2 M 35.0 M 40.7 M 42.5 M -2.09 1.16 1.91 -4.9 B -3.0 B 1.2 B 27 152 6.2 72.6
264 1403/12/12 15,494 -0.14 15,420 20 0.48 16.0 B 10.3 M 0.43 0.44 44.3 M 64.4 M 77.9 M 86.8 M 41.9 M 42.5 M -1.96 1.54 1.83 -9.5 B -231.6 M 1.2 B 93 157 25.7 85.0
265 1403/12/11 15,475 0.26 15,400 17 0.49 66.6 B 42.9 M 2.66 1.92 48.4 M 62.4 M 75.3 M 25.7 M 34.0 M 40.6 M 1.88 1.84 1.86 -300.2 M 972.4 M 1.5 B 99 198 7.2 7.6
266 1403/12/08 15,432 -0.55 15,383 28 0.32 9.1 B 5.9 M 0.29 0.26 39.7 M 61.0 M 76.7 M 34.9 M 33.7 M 41.1 M 1.14 1.81 1.87 -3.3 B 1.0 B 1.9 B 82 189 35.8 72.6
267 1403/12/07 15,588 0.84 15,355 -16 1.52 18.4 B 11.8 M 0.43 0.52 55.9 M 79.4 M 74.2 M 31.2 M 31.9 M 41.6 M 1.79 2.49 1.78 2.8 B 4.6 B 2.0 B 184 240 55.9 40.8
268 1403/12/06 15,446 0.06 15,371 -27 0.49 67.8 B 43.9 M 2.09 2.08 108.6 M 156.7 M 71.1 M 42.0 M 29.6 M 44.3 M 2.59 5.3 1.6 9.2 B 14.9 B 2.0 B 159 192 25.5 11.9
269 1403/12/05 15,486 0.25 15,398 35 0.57 22.6 B 14.6 M 0.69 0.71 31.3 M 140.2 M 68.7 M 37.4 M 33.6 M 43.3 M -1.19 4.17 1.59 -3.5 B 11.7 B 1.5 B 93 171 12.9 28.3
270 1403/12/04 15,494 0.38 15,363 9 0.85 6.7 B 4.3 M 0.16 0.19 39.8 M 127.6 M 69.0 M 23.2 M 38.1 M 42.1 M 1.72 3.35 1.64 -138.0 M 10.5 B 1.8 B 99 176 58.8 60.9
271 1403/12/01 15,425 0.03 15,354 -31 0.46 41.3 B 26.8 M 0.97 1.23 142.1 M 115.5 M 68.8 M 24.4 M 41.9 M 42.8 M 5.83 2.76 1.61 14.5 B 10.3 B 1.3 B 129 159 44.3 9.4
272 1403/11/30 15,590 -0.9 15,385 39 1.33 76.2 B 49.4 M 2.19 2.48 354.2 M 116.4 M 64.5 M 20.9 M 51.9 M 45.1 M 16.92 2.24 1.43 54.5 B 6.1 B 10.8 M 166 207 77.1 5.7
273 1403/11/29 15,714 -0.09 15,346 -263 2.4 15.6 B 9.9 M 0.46 0.44 25.3 M 71.9 M 50.1 M 69.0 M 51.5 M 45.9 M -2.72 1.39 1.09 -6.9 B -3.0 B -2.8 B 137 150 22.3 66.5
274 1403/11/28 15,860 0.69 15,609 -49 1.61 24.0 B 15.2 M 0.51 0.65 29.3 M 75.3 M 55.6 M 51.4 M 48.2 M 46.9 M -1.76 1.56 1.18 -9.5 B -2.3 B -2.4 B 171 282 20.9 60.5
275 1403/11/27 15,795 2.56 15,658 -23 0.87 51.8 B 32.9 M 1.19 1.44 55.6 M 82.0 M 56.3 M 43.0 M 46.3 M 47.6 M 1.29 1.77 1.18 -1.2 B -413.7 M -2.4 B 267 374 28.7 31.0
276 1403/11/23 15,739 2.46 15,681 401 0.37 46.6 B 30.3 M 1.11 1.28 145.6 M 85.3 M 56.1 M 71.3 M 44.2 M 48.4 M 2.04 1.93 1.16 -6.6 B -233.5 M -2.6 B 140 378 43.7 57.8
277 1403/11/21 15,357 0.2 15,280 -2 0.5 37.6 B 24.4 M 0.96 0.98 115.7 M 60.4 M 54.6 M 31.6 M 27.7 M 51.4 M 3.65 2.18 1.06 9.3 B 1.2 B -3.1 B 175 345 53.9 29.1
278 1403/11/17 15,291 -0.03 15,282 54 0.06 8.1 B 5.3 M 0.19 0.18 30.1 M 27.8 M 53.8 M 36.9 M 41.7 M 54.7 M -1.23 -1.5 -1.02 -3.7 B -3.9 B -3.2 B 84 170 31.2 77.4
279 1403/11/16 15,300 0.09 15,228 10 0.47 84.2 B 55.1 M 2.73 1.95 43.1 M 25.6 M 61.9 M 32.6 M 41.6 M 54.6 M 1.32 -1.62 1.13 141.8 M -4.1 B 625.3 M 88 112 4.5 4.3
280 1403/11/15 15,310 0.32 15,218 2 0.6 35.2 B 23.0 M 1.24 0.79 24.3 M 22.3 M 62.0 M 18.7 M 41.7 M 54.4 M 1.3 -1.87 1.14 -322.3 M -5.1 B 737.2 M 89 133 6.1 7.0
281 1403/11/14 15,286 0.33 15,216 26 0.46 43.6 B 28.6 M 1.94 0.95 33.2 M 36.8 M 62.3 M 13.3 M 43.9 M 54.8 M 2.49 -1.19 1.14 751.6 M -3.5 B 908.1 M 87 160 6.6 4.9
282 1403/11/13 15,190 -0.13 15,190 2 0.0 23.5 B 15.4 M 1.02 0.46 10.5 M 37.1 M 61.7 M 91.0 M 48.7 M 56.1 M -8.63 -1.31 1.1 -16.4 B -3.7 B 469.5 M 99 192 4.4 74.2
283 1403/11/10 15,195 -1.95 15,188 3 0.05 25.7 B 16.9 M 1.21 0.49 22.5 M 43.0 M 64.3 M 37.7 M 48.1 M 60.6 M -1.68 -1.12 1.06 -4.8 B -52.1 M 2.4 B 181 235 15.8 34.5
284 1403/11/08 15,195 -1.95 15,185 -236 0.07 25.7 B 16.9 M 1.41 0.48 22.5 M 48.8 M 64.8 M 37.7 M 44.8 M 61.4 M -1.68 1.09 1.06 -4.8 B 869.2 M 3.5 B 181 235 15.8 34.5
285 1403/11/07 15,494 -0.82 15,421 182 0.47 23.7 B 15.3 M 0.95 0.43 82.7 M 53.3 M 64.7 M 37.1 M 41.0 M 61.8 M 2.23 1.3 1.05 7.7 B 2.2 B 4.0 B 176 184 61.4 28.8
286 1403/11/03 15,693 1.25 15,239 686 2.98 14.2 B 9.0 M 0.51 0.25 36.6 M 48.2 M 63.8 M 45.1 M 41.8 M 61.3 M -1.23 1.15 1.04 -188.5 M -1.2 B 4.1 B 261 216 67.4 68.7
287 1403/10/15 14,601 0.34 14,553 54 0.33 26.3 B 18.0 M 1.1 0.49 47.3 M 49.9 M 64.3 M 73.3 M 46.6 M 60.6 M -1.55 1.07 1.06 1.8 B -3.6 B 4.3 B 502 300 90.1 83.4
288 1403/10/12 14,542 0.25 14,499 70 0.3 15.9 B 10.9 M 0.4 0.29 60.9 M 49.8 M 64.7 M 32.2 M 41.5 M 58.6 M 1.89 1.2 1.1 -181.3 M -4.4 B 4.3 B 230 440 88.0 89.1
289 1403/10/11 14,514 -0.2 14,429 40 0.59 9.8 B 6.7 M 0.21 0.17 55.8 M 63.2 M 64.0 M 23.6 M 49.8 M 59.9 M 2.37 1.27 1.07 1.7 B -3.8 B 5.0 B 175 341 99.9 82.3
290 1403/10/10 14,523 -0.12 14,389 72 0.93 52.4 B 36.0 M 1.24 0.87 42.7 M 61.1 M 64.2 M 42.4 M 56.5 M 61.1 M 1.01 1.08 1.05 -9.2 B -6.2 B 5.0 B 140 359 11.4 29.0
291 1403/10/09 14,426 -1.84 14,317 -14 0.76 23.5 B 16.1 M 0.46 0.4 44.9 M 60.8 M 65.7 M 69.4 M 58.2 M 60.3 M -1.55 1.04 1.09 -11.9 B -5.3 B 7.8 B 258 338 49.4 100.0
292 1403/10/08 14,659 1.21 14,331 48 2.29 17.7 B 12.0 M 0.28 0.29 45.6 M 64.7 M 65.7 M 42.7 M 65.7 M 58.2 M 1.07 -1.02 1.13 -2.5 B -6.2 B 8.4 B 314 394 81.0 95.3
293 1403/10/05 14,639 1.13 14,283 319 2.49 93.8 B 64.8 M 1.41 1.62 112.0 M 67.0 M 64.6 M 67.0 M 72.0 M 55.0 M 1.67 -1.07 1.17 2.9 B -4.5 B 9.1 B 296 452 35.3 32.3
294 1403/10/04 14,428 -0.5 13,964 32 3.32 47.9 B 33.1 M 0.69 0.82 49.6 M 74.2 M 63.6 M 59.9 M 68.1 M 54.6 M -1.21 1.09 1.17 -10.1 B 9.6 B 9.4 B 297 415 30.8 51.9
295 1403/10/03 14,586 2.78 13,932 61 4.69 27.3 B 18.8 M 0.36 0.45 53.5 M 73.8 M 63.9 M 53.6 M 64.4 M 54.4 M -1.0 1.15 1.17 -4.6 B 12.1 B 10.5 B 412 498 80.7 97.7
296 1403/10/02 14,090 -4.3 13,871 77 1.58 66.9 B 47.1 M 0.89 1.14 66.5 M 73.2 M 64.2 M 96.1 M 63.1 M 54.4 M -1.44 1.16 1.18 -16.6 B 13.6 B 11.4 B 560 560 55.7 80.5
297 1403/10/01 14,577 1.03 13,794 94 5.68 73.1 B 49.6 M 0.85 1.22 63.8 M 69.4 M 64.1 M 77.6 M 56.7 M 52.4 M -1.22 1.22 1.22 6.0 B 15.3 B 13.1 B 721 515 63.0 54.7
298 1403/09/28 14,404 2.58 13,700 62 5.14 116.7 B 80.9 M 1.63 2.14 104.3 M 71.6 M 64.2 M 47.1 M 65.8 M 51.2 M 2.21 1.09 1.25 73.1 B 18.5 B 13.6 B 913 469 81.6 18.9
299 1403/09/27 14,170 -1.99 13,638 85 3.9 62.4 B 44.5 M 0.94 1.19 60.5 M 64.2 M 60.8 M 48.8 M 67.6 M 51.4 M 1.24 -1.05 1.18 2.4 B 7.2 B 9.3 B 609 706 59.0 55.2
300 1403/09/26 14,205 -8.1 13,553 290 4.81 57.8 B 39.9 M 0.9 1.08 60.5 M 63.0 M 60.8 M 53.3 M 69.5 M 51.6 M 1.14 -1.1 1.18 3.1 B 7.7 B 9.8 B 803 854 84.2 78.8
301 1403/09/25 15,268 -10.0 13,263 939 15.12 77.4 B 50.0 M 1.28 1.39 56.0 M 62.1 M 60.9 M 58.6 M 69.2 M 51.4 M -1.05 -1.11 1.18 -8.0 B 9.1 B 10.4 B 1,132 1,218 82.0 92.3
302 1403/09/24 15,973 -0.25 12,324 4 29.61 131.7 B 77.7 M 2.8 2.45 73.4 M 63.6 M 61.5 M 104.6 M 68.4 M 50.2 M -1.43 -1.08 1.22 21.9 B 11.7 B 12.1 B 1,777 1,037 99.0 82.4
303 1403/09/21 15,989 7.55 12,320 50 29.78 58.1 B 36.3 M 1.22 1.16 62.0 M 57.7 M 58.3 M 64.7 M 48.9 M 41.7 M -1.04 1.18 1.4 16.6 B 7.5 B 11.1 B 936 640 99.8 71.3
304 1403/09/20 14,811 4.35 12,270 46 20.71 47.5 B 32.0 M 1.0 1.03 54.3 M 55.6 M 57.7 M 60.4 M 49.2 M 39.3 M -1.11 1.13 1.47 5.1 B 7.1 B 10.5 B 875 702 100.0 89.2
305 1403/09/19 14,382 10.0 12,224 326 17.65 35.3 B 24.9 M 0.64 0.78 52.0 M 58.1 M 58.3 M 42.2 M 49.8 M 36.4 M 1.23 1.17 1.6 9.9 B 6.4 B 11.2 B 634 548 93.4 65.5
306 1403/09/18 13,310 5.12 11,898 764 11.87 31.8 B 24.4 M 0.69 0.73 62.4 M 65.8 M 59.3 M 43.3 M 47.9 M 35.8 M 1.44 1.37 1.66 5.2 B 13.9 B 11.3 B 502 604 98.4 82.1
307 1403/09/17 12,400 -5.79 11,134 52 11.37 26.9 B 21.2 M 0.6 0.6 58.0 M 64.5 M 58.9 M 34.5 M 42.9 M 34.7 M 1.68 1.5 1.7 548.8 M 12.9 B 12.4 B 464 764 100.0 98.0
308 1403/09/14 13,100 7.79 11,082 50 18.21 61.7 B 46.9 M 1.43 1.43 54.8 M 59.0 M 59.0 M 64.1 M 34.7 M 34.7 M -1.17 1.7 1.7 14.9 B 14.7 B 14.7 B 1,126 729 100.0 75.8
309 1403/09/13 12,232 10.0 11,032 204 10.88 51.5 B 42.4 M 1.43 1.43 66.9 M 61.3 M 61.3 M 65.0 M 26.5 M 26.5 M 1.03 2.31 2.31 1.4 B 14.7 B 14.7 B 617 613 80.1 77.4
310 1403/09/12 11,300 8.51 10,828 489 4.36 67.7 B 60.9 M 4.33 4.33 88.6 M 58.9 M 58.9 M 32.2 M 14.8 M 14.8 M 2.76 3.98 3.98 47.3 B 19.1 B 19.1 B 748 592 97.9 28.1
311 1403/09/11 10,402 -0.99 10,339 35 0.61 5.4 B 5.2 M 0.23 0.23 23.6 M 28.5 M 28.5 M 6.2 M 7.6 M 7.6 M 3.8 3.76 3.76 390.0 M 5.0 B 5.0 B 133 442 58.2 51.0
312 1403/09/10 10,487 4.87 10,304 0 1.78 24.1 B 23.0 M 1 1 29.6 M 29.6 M 29.6 M 8.2 M 8.2 M 8.2 M 3.62 3.62 3.62 9.7 B 9.7 B 9.7 B 598 978 73.4 33.2