تریدرز آرنا
آپشن آرنا نمودار مقایسه چندین نماد معاملات پایانی TAL چارت ناشناخته (تست معامله گری) نمودارهای جریانات نقدینگی لحظه ای بازار دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن شاخص صندوق های طلا(هم وزن) شاخص صندوق های اهرمی(هم وزن) بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار پیشرفته دیده بان بازار
سوابق بازار(سهام،حق تقدم،صندوقهای سهامی،مختلط و درآمدثابت) سوابق بازار(سهام،حق تقدم،صندوقهای سهامی و مختلط ) سوابق بازار(سهام و حق تقدم)
سینرژی سوابق تکمیلی سینرژی نمودارهای جریانات نقدینگی سینرژی نمودار تکنیکال سینرژی اندیکاتورهای سینرژی تحلیلگر جریانات نقدینگی سینرژی خرید اشتراک
ورود/عضویت

سوابق سینرژی

خروجی اکسل
ردیف تاریخ حجم ارزش حجم به 5روزه حجم به 20روزه اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان NAV تغییر NAV حباب درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1405/02/16 442.74 M 2361.33 B 0.9 1.46 54,900 55,870 51,219 51,889 -8.82 53,335 -6.28 9.08 53,853 277 -3.65 89.81 98.07 185.54 M 283.76 M -1.53 -194.99 B
2 1405/02/15 430.42 M 2449.46 B 0.9 1.47 56,330 57,576 55,641 56,801 2.89 56,909 3.09 3.48 53,576 1,802 6.02 97.3 98.77 253.67 M 320.45 M -1.26 -36.18 B
3 1405/02/14 721.54 M 3983.14 B 1.76 2.67 54,400 57,352 51,960 55,600 4.01 55,203 3.27 10.38 51,774 320 7.39 98.2 99.23 335.01 M 377.8 M -1.13 -40.91 B
4 1405/02/13 610.66 M 3264.37 B 1.7 2.45 52,040 55,980 51,960 54,760 7.29 53,457 4.73 7.74 51,454 456 6.43 97.78 74.85 286.24 M 349.01 M -1.22 748.48 B
5 1405/02/12 246.9 M 1260.21 B 0.71 1.01 51,100 51,600 50,329 51,130 -0.95 51,041 -1.12 2.53 50,998 365 0.26 95.69 93.15 159.24 M 251.48 M -1.58 32.06 B
6 1405/02/09 458.96 M 2369.16 B 1.52 2.03 52,499 53,182 50,322 50,635 -1.16 51,620 0.77 5.68 50,633 52 0.0 97.1 88.37 236.02 M 275.71 M -1.17 206.78 B
7 1405/02/08 342.97 M 1757.0 B 1.31 1.63 50,800 51,785 50,300 51,188 3.49 51,228 3.57 2.95 50,581 3 1.2 97.99 85.44 207.77 M 250.02 M -1.2 220.53 B
8 1405/02/07 388.81 M 1923.1 B 1.72 1.99 48,920 50,205 48,342 49,480 5.1 49,460 5.06 3.85 50,578 18 -2.17 99.63 96.03 247.06 M 311.58 M -1.26 69.25 B
9 1405/02/06 356.18 M 1676.84 B 1.67 1.97 45,980 48,180 45,480 47,969 4.48 47,079 2.54 5.94 50,560 1,473 -5.12 98.9 97.8 266.89 M 283.82 M -1.06 18.55 B
10 1405/02/05 200.32 M 919.74 B 0.91 1.16 46,400 46,950 45,422 45,615 2.63 45,914 3.31 3.36 49,087 60 -7.07 97.12 98.83 184.24 M 223.49 M -1.21 -15.74 B
11 1405/02/02 219.78 M 976.77 B 0.96 1.32 43,450 45,093 43,121 44,371 2.94 44,444 3.11 4.57 49,027 61 -9.5 99.36 98.09 236.36 M 223.33 M 1.06 12.37 B
12 1405/02/01 145.97 M 629.19 B 0.55 0.9 43,696 43,824 42,460 42,678 -4.15 43,104 -3.19 3.21 48,966 26 -12.84 95.16 98.05 140.39 M 268.94 M -1.92 -18.18 B
13 1405/01/31 207.79 M 925.19 B 0.82 1.34 45,100 45,700 43,643 43,649 -2.21 44,525 -0.25 4.71 48,940 30 -10.81 97.58 99.7 177.09 M 281.22 M -1.59 -19.6 B
14 1405/01/30 294.17 M 1313.06 B 1.3 2.05 44,000 45,349 43,900 44,290 6.03 44,636 6.85 3.3 48,910 28 -9.45 99.92 95.85 273.28 M 246.0 M 1.11 53.46 B
15 1405/01/29 232.85 M 972.69 B 1.15 1.74 42,011 42,870 40,956 42,044 -2.99 41,773 -3.61 4.67 48,882 15 -13.99 96.39 99.59 207.48 M 284.4 M -1.37 -31.05 B
16 1405/01/26 259.34 M 1123.93 B 1.38 2.11 42,011 45,010 42,011 42,870 -6.89 43,338 -5.87 7.14 48,867 7 -12.27 99.08 99.48 185.1 M 283.85 M -1.53 -4.52 B
17 1405/01/24 325.19 M 1497.21 B 1.93 2.91 46,112 46,877 44,601 46,689 9.36 46,042 7.84 5.1 48,860 731 -4.44 98.8 94.51 210.14 M 249.08 M -1.19 64.15 B
18 1405/01/23 160.62 M 685.71 B 0.84 1.53 41,567 43,135 41,550 43,135 10.0 42,693 8.87 3.81 48,129 2 -10.38 98.94 84.93 295.23 M 212.85 M 1.39 96.08 B
19 1405/01/22 153.61 M 602.35 B 0.77 1.56 39,205 40,682 38,450 38,811 -1.1 39,214 -0.08 5.8 48,127 240 -19.36 93.93 100.0 168.44 M 245.56 M -1.46 -36.55 B
20 1405/01/19 110.94 M 435.36 B 0.54 1.18 39,204 39,740 39,204 39,204 -10.0 39,244 -9.91 1.37 47,887 119 -18.13 86.52 99.98 127.81 M 184.67 M -1.44 -58.6 B
21 1405/01/18 189.17 M 824.02 B 1.01 2.2 43,490 44,685 42,500 43,140 -0.85 43,559 0.11 5.14 47,768 145 -9.69 96.83 99.06 187.35 M 219.72 M -1.17 -18.32 B
22 1405/01/17 227.85 M 991.4 B 1.53 3.01 45,819 45,819 42,082 43,010 -3.93 43,512 -2.81 8.88 47,623 130 -9.69 96.7 87.54 163.59 M 248.47 M -1.52 90.75 B
23 1405/01/16 275.33 M 1232.62 B 2.48 4.35 44,000 45,898 42,922 45,264 6.66 44,769 5.5 6.93 47,493 131 -4.69 99.34 89.76 210.42 M 323.33 M -1.54 118.02 B
24 1405/01/15 193.0 M 819.05 B 2.3 3.52 40,300 42,835 40,211 42,835 10.0 42,437 8.98 6.53 47,362 5 -9.56 99.09 63.3 198.67 M 276.21 M -1.39 293.12 B
25 1405/01/11 140.1 M 545.58 B 2.13 2.83 37,770 39,920 37,486 39,400 7.03 38,941 5.78 6.49 47,357 3,591 -16.8 99.16 80.23 150.36 M 261.8 M -1.74 103.27 B
26 1405/01/10 101.19 M 372.5 B 1.64 2.12 36,000 37,777 35,811 37,639 5.46 36,812 3.14 5.49 43,766 96 -14.0 95.61 80.88 120.16 M 245.15 M -2.04 54.88 B
27 1405/01/09 33.0 M 117.77 B 0.49 0.66 35,900 36,076 35,255 35,929 -0.3 35,691 -0.96 2.33 43,670 9 -17.73 92.12 98.2 90.18 M 157.99 M -1.75 -7.16 B
28 1405/01/08 87.63 M 315.78 B 1.39 1.84 36,400 37,380 35,461 35,670 -1.4 36,037 -0.39 5.41 43,661 -1 -18.3 86.38 88.13 157.58 M 371.55 M -2.36 -5.52 B
29 1405/01/05 56.82 M 205.56 B 0.9 1.2 36,499 37,397 35,150 35,500 -1.74 36,177 0.14 6.39 43,662 -16 -18.69 82.02 96.12 117.9 M 307.28 M -2.61 -28.98 B
30 1404/12/27 50.23 M 181.48 B 0.81 1.04 36,199 37,240 35,500 36,000 0.46 36,127 0.81 4.9 43,678 2,318 -17.58 92.77 94.89 143.9 M 206.23 M -1.43 -3.84 B
31 1404/12/26 81.77 M 293.03 B 1.52 1.78 36,600 37,950 34,543 35,811 -0.02 35,835 0.05 9.86 41,360 2,228 -13.42 89.02 94.03 169.83 M 255.6 M -1.51 -14.68 B
32 1404/12/25 63.05 M 225.83 B 1.02 1.38 34,510 36,360 34,510 36,147 7.42 35,817 6.44 5.36 39,132 3,697 -7.63 98.03 67.95 151.62 M 182.9 M -1.21 67.92 B
33 1404/12/24 62.43 M 210.07 B 1.13 1.4 32,098 35,000 29,638 34,180 7.42 33,651 5.76 18.09 35,435 -374 -3.54 89.69 76.2 182.92 M 192.15 M -1.05 28.34 B
34 1404/12/06 59.69 M 189.94 B 1.24 1.39 31,142 32,300 31,067 32,000 4.03 31,819 3.44 3.97 35,809 -88 -10.64 91.24 96.0 77.54 M 158.7 M -2.05 -9.04 B
35 1404/12/05 44.9 M 138.1 B 1.03 1.07 30,940 31,050 30,454 30,910 1.22 30,760 0.73 1.96 35,897 928 -13.89 78.64 77.1 161.86 M 167.94 M -1.04 2.13 B
36 1404/12/04 38.07 M 116.24 B 0.93 0.89 30,960 30,960 30,302 30,452 2.26 30,536 2.55 2.17 34,969 153 -12.92 94.6 46.39 132.49 M 105.32 M 1.26 56.04 B
37 1404/12/03 104.08 M 309.94 B 4.24 2.6 30,148 30,550 29,610 30,527 1.23 29,778 -1.26 3.17 34,816 38 -12.32 19.44 17.63 64.3 M 102.32 M -1.59 5.61 B
38 1404/12/02 28.34 M 85.46 B 1.16 0.63 30,394 30,666 29,809 29,840 -1.03 30,157 0.02 2.87 34,778 36 -14.2 94.15 79.42 99.58 M 112.38 M -1.13 12.59 B
39 1404/11/29 24.89 M 75.04 B 1.04 0.53 30,300 30,470 29,909 30,092 -0.83 30,151 -0.63 1.88 34,742 21 -13.38 68.53 58.02 104.53 M 109.67 M -1.05 7.89 B
40 1404/11/28 22.09 M 67.03 B 0.84 0.44 30,600 30,800 30,005 30,174 -1.27 30,343 -0.72 2.65 34,721 394 -13.1 82.13 91.5 84.95 M 150.33 M -1.77 -6.28 B
41 1404/11/27 26.27 M 80.29 B 0.76 0.49 30,202 30,776 30,202 30,683 1.58 30,562 1.18 1.9 34,327 -243 -10.62 91.83 76.77 132.61 M 116.95 M 1.13 12.1 B
42 1404/11/26 21.25 M 64.17 B 0.47 0.36 30,656 30,656 30,042 30,250 -1.32 30,205 -1.47 2.04 34,570 20 -12.5 79.03 85.12 91.54 M 115.0 M -1.26 -3.91 B
43 1404/11/25 28.09 M 86.11 B 0.58 0.43 30,750 31,197 30,350 30,401 -0.97 30,656 -0.14 2.79 34,550 -33 -12.01 92.13 93.6 108.67 M 118.52 M -1.09 -1.26 B
44 1404/11/21 21.59 M 66.3 B 0.4 0.32 30,862 30,973 30,530 30,700 0.0 30,700 0.0 1.45 34,583 265 -11.23 96.62 84.56 91.9 M 87.45 M 1.05 7.99 B
45 1404/11/20 33.85 M 103.91 B 0.56 0.47 30,790 31,090 30,310 30,541 -0.72 30,701 -0.2 2.57 34,318 45 -11.01 84.28 91.1 99.29 M 85.52 M 1.16 -7.09 B
46 1404/11/19 68.35 M 210.27 B 1.26 0.9 31,800 31,800 30,298 30,505 -3.13 30,764 -2.31 4.96 34,273 -46 -10.99 85.7 99.07 134.57 M 153.51 M -1.14 -28.12 B
47 1404/11/18 73.87 M 232.62 B 1.46 0.87 31,100 31,730 30,560 31,582 4.06 31,492 3.76 3.83 34,319 254 -7.98 98.72 61.26 149.22 M 136.37 M 1.09 87.15 B
48 1404/11/14 44.18 M 134.08 B 0.87 0.52 30,890 30,897 30,033 30,399 -1.12 30,350 -1.28 2.88 34,065 474 -10.76 82.66 76.22 124.94 M 60.83 M 2.05 8.63 B
49 1404/11/13 49.66 M 152.66 B 1.07 0.54 30,800 31,399 30,374 30,374 0.0 30,743 1.21 3.37 33,591 640 -9.58 86.56 91.1 75.38 M 153.16 M -2.03 -6.93 B
50 1404/11/12 65.1 M 197.73 B 1.68 0.67 30,000 31,111 29,634 30,993 5.68 30,374 3.57 4.98 32,951 465 -5.94 96.13 69.97 100.3 M 166.7 M -1.66 51.72 B
51 1404/11/11 38.13 M 111.83 B 0.94 0.37 29,850 30,184 28,409 29,400 -0.88 29,326 -1.13 6.25 32,486 339 -9.5 79.36 98.94 38.87 M 122.94 M -3.16 -21.9 B
52 1404/11/08 56.08 M 166.35 B 1.4 0.54 29,740 30,345 29,331 29,401 0.75 29,662 1.64 3.46 32,147 265 -8.54 93.43 65.16 123.64 M 146.29 M -1.18 47.02 B
53 1404/11/07 45.44 M 132.6 B 0.82 0.44 27,580 29,795 27,580 29,358 4.36 29,182 3.74 8.03 31,882 13 -7.92 99.76 80.81 137.5 M 136.16 M 1.01 25.12 B
54 1404/11/06 27.02 M 76.0 B 0.43 0.25 28,515 28,515 27,920 27,964 -2.67 28,131 -2.08 2.13 31,869 9 -12.25 77.13 96.94 89.77 M 104.8 M -1.17 -15.06 B
55 1404/11/05 26.75 M 76.85 B 0.36 0.24 28,847 28,950 28,501 28,614 -1.8 28,730 -1.4 1.58 31,860 176 -10.19 39.33 86.76 59.27 M 107.72 M -1.82 -36.45 B
56 1404/11/04 47.84 M 139.4 B 0.56 0.41 29,498 29,498 28,774 28,870 -2.02 29,138 -1.11 2.52 31,684 -25 -8.88 44.68 96.07 96.12 M 155.9 M -1.62 -71.63 B
57 1404/11/01 53.39 M 157.32 B 0.53 0.45 29,506 29,600 29,354 29,359 -0.48 29,466 -0.12 0.84 31,709 -789 -7.41 27.62 76.37 66.96 M 195.99 M -2.93 -76.68 B
58 1404/10/30 122.48 M 361.33 B 1.18 1.02 29,502 29,799 29,346 29,559 0.25 29,502 0.06 1.54 32,498 -90 -9.04 35.05 41.04 168.19 M 220.65 M -1.31 -21.63 B
59 1404/10/29 62.61 M 184.6 B 0.59 0.5 29,790 29,900 29,141 29,500 0.21 29,485 0.16 2.6 32,588 -97 -9.48 68.56 96.49 165.65 M 205.2 M -1.24 -51.56 B
60 1404/10/28 84.76 M 249.51 B 0.73 0.62 29,230 29,998 28,958 29,590 1.65 29,437 1.13 3.59 32,685 77 -9.47 89.75 87.69 181.02 M 236.54 M -1.31 5.13 B
61 1404/10/24 103.57 M 301.49 B 0.83 0.71 29,410 30,000 28,584 28,585 -2.0 29,109 -0.21 4.95 32,608 95 -12.34 80.18 65.39 191.7 M 205.99 M -1.07 44.6 B
62 1404/10/23 126.07 M 367.73 B 0.84 0.9 29,432 29,998 28,689 29,574 -0.29 29,169 -1.66 4.56 32,513 1,167 -9.04 86.15 68.98 204.65 M 194.81 M 1.05 63.15 B
63 1404/10/22 142.29 M 422.05 B 1.13 1.07 30,300 30,500 28,758 29,130 -2.81 29,661 -1.04 6.06 31,346 -522 -7.07 78.62 66.51 153.26 M 216.1 M -1.41 51.09 B
64 1404/10/21 75.38 M 225.92 B 0.5 0.58 29,800 30,598 29,723 29,950 1.77 29,972 1.85 2.94 31,868 -152 -6.02 90.15 74.34 162.28 M 213.39 M -1.31 35.72 B
65 1404/10/20 129.32 M 380.57 B 0.79 1.05 29,550 30,200 28,501 28,905 -4.41 29,429 -2.67 5.96 32,020 -85 -9.73 31.65 83.43 114.81 M 210.55 M -1.83 -197.08 B
66 1404/10/17 150.83 M 456.08 B 0.95 1.3 31,201 31,201 29,520 30,011 -4.38 30,237 -3.66 5.69 32,105 -126 -6.52 52.45 94.66 106.17 M 219.48 M -2.07 -192.51 B
67 1404/10/16 251.88 M 790.5 B 2.02 2.43 31,500 32,000 30,700 30,920 1.89 31,385 3.42 4.23 32,231 -43 -4.07 85.96 82.98 149.38 M 343.08 M -2.3 23.57 B
68 1404/10/15 24.72 M 75.01 B 0.19 0.24 30,347 30,347 30,347 30,347 10.0 30,347 10.0 0.0 32,274 7,031 -5.97 95.66 20.18 1.49 B 67.58 M 22.12 56.62 B
69 1404/10/14 190.73 M 526.2 B 1.75 2.03 27,119 28,138 26,611 27,900 5.9 27,589 4.72 5.74 25,243 159 10.53 64.49 41.92 219.65 M 191.0 M 1.15 118.76 B
70 1404/10/10 196.91 M 518.76 B 1.98 2.31 26,310 27,666 25,800 27,086 3.84 26,345 1.0 7.23 25,084 189 7.98 68.92 44.53 267.61 M 230.54 M 1.16 126.52 B
71 1404/10/09 127.55 M 332.73 B 1.33 1.62 25,499 26,552 25,211 26,089 2.18 26,085 2.17 5.32 24,895 112 4.8 78.33 51.59 215.58 M 203.14 M 1.06 88.98 B
72 1404/10/08 83.64 M 213.55 B 0.8 1.12 26,300 26,318 24,836 25,357 -3.66 25,532 -2.99 5.97 24,783 164 2.32 51.67 62.41 120.73 M 136.13 M -1.13 -22.92 B
73 1404/10/07 51.63 M 135.88 B 0.43 0.71 26,650 26,700 26,000 26,061 -2.53 26,319 -1.56 2.69 24,619 163 5.86 77.51 90.79 103.87 M 135.86 M -1.31 -18.04 B
74 1404/10/06 84.87 M 226.92 B 0.62 1.24 27,005 27,249 26,402 26,650 -0.88 26,737 -0.55 3.21 24,456 174 8.97 67.89 95.1 126.89 M 191.32 M -1.51 -61.76 B
75 1404/10/03 149.68 M 402.43 B 0.87 2.44 27,205 27,681 26,229 26,590 -0.12 26,886 1.0 5.54 24,282 129 9.5 77.57 97.79 130.45 M 303.65 M -2.33 -81.37 B
76 1404/10/02 110.63 M 294.49 B 0.54 1.98 25,820 27,300 25,311 27,200 5.33 26,621 3.09 7.86 24,153 238 12.62 87.26 51.25 160.31 M 166.03 M -1.04 106.05 B
77 1404/10/01 125.84 M 324.96 B 0.69 2.53 26,255 26,255 25,100 25,720 -2.03 25,823 -1.63 4.6 23,915 143 7.55 38.5 77.96 121.83 M 194.57 M -1.6 -128.21 B
78 1404/09/30 131.92 M 346.32 B 0.85 3.05 26,765 26,900 25,935 25,988 0.0 26,252 1.02 3.72 23,772 178 9.32 66.61 60.79 143.56 M 175.29 M -1.22 20.17 B
79 1404/09/29 167.3 M 434.76 B 1.35 4.8 26,300 26,580 25,356 25,897 6.41 25,987 6.78 4.83 23,594 948 9.76 84.27 62.24 138.41 M 247.1 M -1.79 95.78 B
80 1404/09/26 320.58 M 780.15 B 5.27 16.92 24,295 25,267 23,910 25,267 10.0 24,336 5.95 5.68 22,646 268 11.57 73.44 28.59 235.87 M 302.62 M -1.28 349.89 B
81 1404/09/25 278.01 M 638.58 B 50.35 48.45 22,670 23,790 22,670 23,555 6.01 22,970 3.38 4.94 22,378 229 5.26 67.16 13.9 346.16 M 255.1 M 1.36 340.12 B
82 1404/09/24 10.65 M 23.66 B 2.38 1.78 21,940 22,587 21,939 22,482 2.0 22,220 0.81 2.95 22,149 323 1.5 90.24 51.37 99.76 M 77.41 M 1.29 9.2 B
83 1404/09/23 1.33 M 2.94 B 0.29 0.22 22,150 22,150 21,965 22,040 0.34 22,042 0.35 0.84 21,826 -30 0.98 99.29 92.16 32.1 M 25.83 M 1.24 209.65 M
84 1404/09/22 10.09 M 22.16 B 2.1 1.71 22,194 22,195 21,958 21,959 0.0 21,966 0.03 1.08 21,856 0 0.47 24.9 85.36 42.77 M 139.1 M -3.25 -13.4 B
85 1404/09/19 3.8 M 8.34 B 0.4 0.65 22,100 22,100 21,946 21,959 0.16 21,960 0.16 0.7 21,856 12 0.47 61.44 58.39 77.66 M 52.37 M 1.48 254.7 M
86 1404/09/18 1.73 M 3.8 B 0.18 0.3 21,924 22,050 21,921 21,921 -0.17 21,925 -0.15 0.59 21,844 -8 0.35 49.64 66.99 29.96 M 36.92 M -1.23 -659.63 M
87 1404/09/17 5.45 M 11.97 B 0.6 0.84 22,207 22,210 21,955 21,966 -0.18 21,958 -0.22 1.16 21,852 -40 0.52 11.46 14.49 15.77 M 28.9 M -1.83 -361.88 M
88 1404/09/16 2.0 M 4.41 B 0.2 0.29 22,053 22,100 21,995 21,995 -0.23 22,006 -0.18 0.48 21,892 -1 0.47 58.66 99.5 30.43 M 68.55 M -2.25 -1.8 B
89 1404/09/15 11.01 M 24.28 B 1.26 1.71 22,221 22,249 22,012 22,223 1.0 22,045 0.2 1.08 21,893 -4 1.51 29.29 26.16 57.8 M 59.35 M -1.03 759.57 M
90 1404/09/12 26.88 M 59.15 B 6.55 5.14 22,192 22,192 21,896 22,130 0.71 22,002 0.13 1.35 21,897 11 1.06 15.16 4.96 67.41 M 56.44 M 1.19 6.03 B
91 1404/09/11 2.13 M 4.69 B 0.54 0.36 21,989 22,151 21,860 22,142 0.95 21,974 0.18 1.33 21,886 29 1.17 99.38 53.1 34.53 M 28.3 M 1.22 2.17 B
92 1404/09/10 3.15 M 6.91 B 0.83 0.54 22,218 22,218 21,876 21,996 0.64 21,934 0.36 1.56 21,857 -16 0.64 94.02 51.18 49.61 M 48.47 M 1.02 2.96 B
93 1404/09/09 5.7 M 12.46 B 1.99 1.01 21,950 21,950 21,849 21,935 0.38 21,856 0.01 0.46 21,873 21 0.28 57.28 59.62 87.04 M 92.86 M -1.07 -291.32 M
94 1404/09/08 5.97 M 13.05 B 3.36 1.1 21,890 21,916 21,848 21,895 0.2 21,853 0.0 0.31 21,852 2 0.2 67.61 38.27 96.98 M 66.6 M 1.46 3.83 B
95 1404/09/05 3.56 M 7.79 B 2.38 0.65 21,860 21,900 21,808 21,871 -0.03 21,852 -0.12 0.42 21,850 -22 0.1 10.61 98.66 16.2 M 118.23 M -7.3 -6.86 B
96 1404/09/04 1.47 M 3.22 B 0.37 0.25 21,873 22,097 21,872 21,872 0.02 21,878 0.05 1.03 21,872 10 0.0 21.52 62.32 15.4 M 37.88 M -2.46 -1.31 B
97 1404/09/02 2.27 M 4.97 B 0.35 0.36 21,870 21,999 21,862 21,908 0.17 21,867 -0.02 0.63 21,862 -1 0.21 19.54 87.46 17.33 M 67.86 M -3.92 -3.37 B
98 1404/09/01 1.03 M 2.26 B 0.15 0.16 21,845 22,180 21,844 21,863 -0.29 21,871 -0.26 1.54 21,863 20 0.0 63.08 63.8 27.96 M 24.04 M 1.16 -16.23 M
99 1404/08/28 537.38 K 1.18 B 0.06 0.08 21,846 22,200 21,843 21,844 -0.01 21,927 0.37 1.63 21,843 -1 0.0 90.14 89.1 21.24 M 16.15 M 1.32 12.25 M
100 1404/08/27 2.17 M 4.75 B 0.27 0.34 21,996 21,997 21,844 21,909 0.28 21,846 -0.01 0.7 21,844 6 0.3 61.32 40.68 47.71 M 33.29 M 1.43 979.58 M
101 1404/08/26 13.8 M 30.14 B 2.49 2.26 21,844 21,948 21,827 21,948 0.67 21,848 0.21 0.55 21,838 -6 0.5 3.68 27.52 28.41 M 106.35 M -3.74 -7.19 B
102 1404/08/25 15.33 M 33.41 B 2.32 2.78 21,960 21,997 21,450 21,684 -0.89 21,803 -0.35 2.55 21,844 71 -0.73 18.48 17.6 73.51 M 76.36 M -1.04 294.98 M
103 1404/08/24 1.76 M 3.86 B 0.21 0.27 21,876 21,946 21,875 21,880 0.0 21,879 0.0 0.32 21,773 2 0.49 23.65 94.12 14.26 M 62.61 M -4.39 -2.72 B
104 1404/08/21 8.54 M 18.68 B 1.24 1.29 22,221 22,221 21,851 21,866 0.25 21,880 0.31 1.69 21,771 24 0.44 59.74 7.35 131.29 M 24.1 M 5.45 9.79 B
105 1404/08/20 1.52 M 3.31 B 0.21 0.23 21,884 21,886 21,747 21,886 0.64 21,808 0.28 0.64 21,747 45 0.64 59.25 41.89 48.02 M 28.08 M 1.71 604.8 M
106 1404/08/19 609.6 K 1.33 B 0.06 0.09 21,715 21,881 21,702 21,702 -0.43 21,747 -0.22 0.82 21,702 -13 0.0 43.06 90.69 8.05 M 24.07 M -2.99 -631.98 M
107 1404/08/18 20.61 M 44.92 B 3.18 3.29 21,610 22,820 21,610 21,848 0.13 21,796 -0.11 5.6 21,715 -1 0.61 24.75 8.69 144.09 M 46.33 M 3.11 7.11 B
108 1404/08/17 11.17 M 24.37 B 2.51 1.71 21,989 21,989 21,818 21,820 -0.04 21,819 -0.04 0.78 21,716 -7 0.48 5.15 46.44 19.93 M 112.03 M -5.62 -10.06 B
109 1404/08/14 604.89 K 1.32 B 0.13 0.09 21,843 21,843 21,826 21,840 0.07 21,828 0.02 0.08 21,723 5 0.54 59.34 66.64 23.04 M 14.19 M 1.62 -96.35 M
110 1404/08/13 2.65 M 5.79 B 0.51 0.34 21,827 21,881 21,821 21,822 0.42 21,824 0.43 0.27 21,718 -6 0.48 15.31 96.63 21.61 M 96.42 M -4.46 -4.71 B
111 1404/08/12 15.29 M 33.22 B 4.02 1.91 21,782 21,909 21,700 21,786 0.34 21,730 0.08 0.96 21,724 45 0.29 29.9 12.5 141.93 M 54.62 M 2.6 5.78 B
112 1404/08/11 2.69 M 5.83 B 0.47 0.33 21,870 21,886 21,709 21,740 -0.13 21,712 -0.26 0.82 21,679 72 0.28 29.9 86.2 27.25 M 76.17 M -2.8 -3.28 B
113 1404/08/10 993.79 K 2.16 B 0.17 0.1 21,780 21,980 21,710 21,710 -0.57 21,768 -0.3 1.24 21,607 -50 0.48 38.3 100.0 12.19 M 23.77 M -1.95 -1.33 B
114 1404/08/07 1.79 M 3.9 B 0.31 0.13 21,833 21,979 21,810 21,831 -0.49 21,827 -0.51 0.77 21,657 -49 0.8 73.69 91.48 45.61 M 32.71 M 1.39 -737.86 M
115 1404/08/06 5.19 M 11.39 B 0.98 0.36 21,810 22,490 21,810 21,900 0.69 21,939 0.87 3.12 21,706 13 0.89 38.12 90.99 39.48 M 80.36 M -2.04 -6.02 B
116 1404/08/05 8.38 M 18.22 B 1.69 0.59 21,718 21,920 21,699 21,835 0.7 21,750 0.31 1.02 21,693 157 0.65 61.62 10.68 101.13 M 24.94 M 4.05 9.28 B
117 1404/08/04 12.03 M 26.09 B 3.66 0.85 22,040 22,140 21,658 21,682 -0.57 21,683 -0.56 2.23 21,536 -50 0.68 13.13 9.51 35.31 M 41.35 M -1.17 943.9 M
118 1404/08/03 1.56 M 3.4 B 0.21 0.11 21,695 21,980 21,692 21,911 1.14 21,806 0.66 1.33 21,586 -16 1.51 100.0 65.4 50.84 M 32.76 M 1.55 1.18 B
119 1404/07/30 1.3 M 2.82 B 0.14 0.08 21,667 21,717 21,658 21,658 -0.14 21,663 -0.12 0.27 21,602 47 0.26 68.11 81.55 34.3 M 41.81 M -1.22 -378.89 M
120 1404/07/29 3.19 M 6.92 B 0.36 0.2 21,671 21,800 21,670 21,748 0.37 21,688 0.1 0.6 21,555 -5 0.9 16.88 96.27 24.83 M 91.17 M -3.67 -5.49 B
121 1404/07/28 6.7 M 14.51 B 0.81 0.37 21,997 21,997 21,662 21,663 -0.06 21,667 -0.05 1.55 21,560 -10 0.48 13.81 91.59 40.37 M 153.89 M -3.81 -11.37 B
122 1404/07/27 3.69 M 8.0 B 0.38 0.2 21,678 21,770 21,672 21,698 0.09 21,677 -0.01 0.45 21,570 -1 0.59 16.6 45.91 24.64 M 54.12 M -2.2 -2.35 B
123 1404/07/26 22.04 M 47.77 B 2.59 1.29 21,679 21,840 21,673 21,703 0.12 21,679 0.0 0.77 21,571 -4 0.61 32.54 23.77 124.12 M 83.39 M 1.49 4.21 B
124 1404/07/23 10.36 M 22.46 B 1.45 0.59 21,677 21,795 21,676 21,680 -0.03 21,678 -0.04 0.55 21,575 9 0.49 6.64 97.46 29.83 M 254.58 M -8.54 -20.4 B
125 1404/07/22 1.99 M 4.32 B 0.17 0.11 21,682 21,790 21,669 21,670 -0.14 21,689 -0.06 0.56 21,566 -1 0.48 46.74 100.0 34.19 M 66.8 M -1.95 -2.45 B
126 1404/07/21 3.03 M 6.57 B 0.2 0.17 21,683 21,825 21,670 21,670 -0.13 21,701 0.01 0.72 21,567 -11 0.48 55.25 75.46 36.66 M 45.48 M -1.24 -1.33 B
127 1404/07/20 10.64 M 23.09 B 0.74 0.54 21,707 21,884 21,679 21,682 -0.08 21,699 0.0 0.95 21,578 0 0.48 65.49 73.76 86.73 M 156.63 M -1.81 -1.95 B
128 1404/07/19 16.59 M 35.99 B 0.87 0.87 21,970 21,980 21,680 21,789 -0.63 21,695 -1.06 1.38 21,578 10 0.98 82.56 19.5 137.35 M 59.17 M 2.32 16.26 B
129 1404/07/16 3.41 M 7.47 B 0.1 0.18 22,000 22,187 21,770 21,830 -0.79 21,927 -0.35 1.92 21,568 0 1.21 82.39 94.14 72.48 M 65.79 M 1.1 -877.99 M
130 1404/07/15 24.96 M 54.92 B 0.8 1.4 21,602 22,198 21,602 22,039 2.0 22,004 1.84 2.76 21,568 97 2.18 18.8 11.4 127.49 M 47.42 M 2.69 4.07 B
131 1404/07/14 19.97 M 43.14 B 0.71 1.19 22,090 22,194 21,569 21,727 -1.13 21,607 -1.68 2.9 21,471 27 1.19 20.49 20.69 74.96 M 85.88 M -1.15 -86.58 M
132 1404/07/13 6.99 M 15.36 B 0.24 0.42 22,015 22,298 21,706 22,279 0.59 21,976 -0.78 2.73 21,444 13 3.89 94.22 100.0 89.54 M 70.63 M 1.27 -890.32 M
133 1404/07/12 40.03 M 89.16 B 1.75 2.53 21,889 23,190 21,520 22,129 2.83 22,274 3.5 7.76 21,431 -23 3.26 79.26 27.84 116.61 M 93.19 M 1.25 37.52 B
134 1404/07/09 71.7 M 154.3 B 4.92 5.37 21,460 21,939 21,448 21,516 -0.15 21,521 -0.13 2.29 21,454 9 0.29 2.6 2.27 32.08 M 41.12 M -1.28 514.77 M
135 1404/07/08 16.79 M 36.19 B 1.49 1.34 21,551 21,950 21,450 21,672 -2.58 21,549 -3.13 2.33 21,445 23 1.06 13.42 13.15 28.9 M 37.77 M -1.31 96.99 M
136 1404/07/07 5.31 M 11.81 B 0.25 0.43 22,390 22,480 21,554 21,971 -1.06 22,246 0.18 4.3 21,422 -128 2.56 91.42 81.75 52.39 M 73.12 M -1.4 1.14 B
137 1404/07/06 14.08 M 31.27 B 0.74 1.2 21,888 23,150 21,627 22,325 3.15 22,206 2.6 7.04 21,550 5 3.6 71.65 20.6 79.73 M 50.5 M 1.58 16.02 B
138 1404/07/05 6.55 M 14.18 B 0.36 0.57 21,769 21,780 21,492 21,630 0.3 21,643 0.36 1.34 21,545 45 0.39 77.9 46.7 79.11 M 78.66 M 1.01 4.47 B
139 1404/07/02 30.13 M 64.97 B 1.93 3.03 21,484 21,788 21,483 21,583 0.41 21,565 0.33 1.42 21,500 -3 0.39 2.51 2.27 22.69 M 23.41 M -1.03 159.03 M
140 1404/07/01 369.27 K 793.75 M 0.02 0.04 21,493 21,694 21,493 21,494 -0.11 21,495 -0.1 0.94 21,503 -7 -0.04 50.73 87.57 10.32 M 15.8 M -1.53 -292.43 M
141 1404/06/31 56.94 M 122.53 B 13.2 8.01 21,500 21,750 21,497 21,517 0.25 21,517 0.25 1.18 21,510 -2 0.03 4.83 1.17 97.01 M 28.23 M 3.44 4.48 B
142 1404/06/30 1.59 M 3.41 B 0.1 0.23 21,450 21,500 21,450 21,450 -0.02 21,464 0.04 0.23 21,512 47 -0.29 14.95 41.36 16.99 M 26.12 M -1.54 -900.68 M
143 1404/06/29 885.31 K 1.9 B 0.05 0.13 21,460 21,746 21,445 21,450 0.01 21,455 0.03 1.4 21,465 15 -0.07 96.99 100.0 44.59 M 25.41 M 1.76 -58.15 M
144 1404/06/26 18.19 M 39.01 B 1.39 2.94 21,430 21,487 21,429 21,432 0.32 21,448 0.39 0.27 21,450 5 -0.08 6.04 6.36 65.46 M 48.66 M 1.35 -124.98 M
145 1404/06/25 414.23 K 885.0 M 0.03 0.07 21,355 21,400 21,355 21,359 0.04 21,365 0.07 0.21 21,445 75 -0.4 77.41 77.41 24.3 M 13.89 M 1.75 -32.05 K
146 1404/06/24 484.64 K 1.03 B 0.04 0.08 21,400 21,400 21,350 21,350 -0.13 21,351 -0.12 0.23 21,370 5 -0.09 27.29 100.0 7.84 M 21.56 M -2.75 -752.33 M
147 1404/06/23 61.15 M 130.65 B 43.04 18.48 21,346 21,460 21,345 21,346 -0.26 21,365 -0.17 0.54 21,365 5 -0.09 64.42 76.44 36.46 M 34.19 M 1.07 -333.26 M
148 1404/06/22 1.01 M 2.16 B 0.16 0.24 21,580 21,580 21,359 21,408 0.21 21,402 0.18 1.03 21,360 -20 0.22 53.75 100.0 22.33 M 44.09 M -1.97 -999.23 M
149 1404/06/18 2.13 M 4.55 B 0.21 0.51 21,448 21,448 21,360 21,370 0.0 21,363 -0.03 0.41 21,380 6 -0.05 23.36 44.93 35.51 M 42.67 M -1.2 -983.06 M
150 1404/06/17 1.13 M 2.42 B 0.11 0.27 21,349 21,470 21,347 21,360 -0.03 21,369 0.01 0.58 21,374 12 -0.07 75.21 88.67 30.61 M 33.86 M -1.11 -334.17 M
151 1404/06/16 854.54 K 1.83 B 0.08 0.21 21,474 21,474 21,342 21,342 -0.04 21,367 0.07 0.62 21,362 5 -0.09 97.74 100.0 37.18 M 29.93 M 1.24 -41.23 M
152 1404/06/15 1.98 M 4.22 B 0.2 0.49 21,341 21,497 21,337 21,337 -0.28 21,352 -0.21 0.75 21,357 23 -0.09 42.75 92.73 32.42 M 56.64 M -1.75 -2.2 B
153 1404/06/12 24.72 M 52.9 B 4.67 8.66 21,312 21,495 21,310 21,427 0.5 21,397 0.36 0.87 21,334 3 0.44 3.14 6.35 26.46 M 51.05 M -1.93 -1.7 B
154 1404/06/11 22.18 M 47.28 B 23.4 11.3 21,401 21,539 21,218 21,320 -0.43 21,321 -0.42 1.51 21,331 -15 -0.05 7.56 5.69 38.46 M 41.43 M -1.08 883.27 M
155 1404/06/09 1.44 M 3.07 B 1.94 0.7 21,331 21,553 21,328 21,410 0.1 21,411 0.1 1.05 21,346 6 0.3 100.0 35.66 43.92 M 21.08 M 2.08 1.98 B
156 1404/06/08 974.62 K 2.08 B 1.56 0.42 21,531 21,531 21,217 21,380 0.32 21,389 0.36 1.48 21,340 24 0.19 98.21 98.21 31.82 M 27.21 M 1.17 0.0
157 1404/06/05 917.26 K 1.95 B 1.76 0.22 21,298 21,417 21,296 21,355 0.15 21,312 -0.05 0.57 21,316 7 0.18 73.65 97.86 23.22 M 39.85 M -1.72 -473.2 M
158 1404/06/04 946.55 K 2.02 B 2.12 0.23 21,292 21,418 21,282 21,418 0.29 21,321 -0.16 0.64 21,309 7 0.51 94.62 96.81 34.48 M 40.32 M -1.17 -44.75 M
159 1404/06/03 464.59 K 992.08 M 0.76 0.1 21,490 21,490 21,275 21,371 -0.38 21,354 -0.46 1.01 21,302 27 0.32 100.0 100.0 17.36 M 18.64 M -1.07 0.0
160 1404/06/01 401.87 K 862.08 M 0.6 0.08 21,255 21,559 21,255 21,488 0.75 21,452 0.58 1.43 21,275 25 1.0 96.4 96.4 15.99 M 17.32 M -1.08 0.0
161 1404/05/29 394.34 K 841.16 M 0.35 0.07 21,241 21,390 21,236 21,264 -0.39 21,331 -0.08 0.73 21,250 25 0.07 100.0 100.0 17.86 M 20.41 M -1.14 0.0
162 1404/05/28 401.71 K 857.56 M 0.32 0.07 21,409 21,570 21,270 21,409 -0.29 21,348 -0.58 1.41 21,225 6 0.87 100.0 100.0 14.29 M 15.59 M -1.09 0.0
163 1404/05/27 574.93 K 1.23 B 0.11 0.1 21,787 21,787 21,399 21,468 -0.79 21,472 -0.77 1.81 21,219 6 1.17 100.0 100.0 22.44 M 21.66 M 1.04 0.0
164 1404/05/26 1.28 M 2.78 B 0.25 0.22 21,395 21,789 21,322 21,500 0.47 21,639 1.12 2.19 21,213 -6 1.35 100.0 71.25 30.56 M 37.39 M -1.22 799.75 M
165 1404/05/25 704.63 K 1.51 B 0.14 0.12 21,535 21,800 21,300 21,548 -0.6 21,399 -1.29 2.35 21,219 28 1.55 100.0 100.0 19.33 M 26.45 M -1.37 0.0
166 1404/05/22 2.66 M 5.76 B 0.59 0.47 21,759 21,830 21,515 21,647 1.05 21,678 1.2 1.46 21,191 9 2.15 99.83 28.88 41.35 M 31.97 M 1.29 4.09 B
167 1404/05/21 1.04 M 2.22 B 0.23 0.17 21,750 21,750 21,156 21,480 1.93 21,421 1.65 2.81 21,182 53 1.41 100.0 77.56 21.14 M 22.28 M -1.05 502.69 M
168 1404/05/20 20.4 M 43.0 B 44.36 3.68 21,130 21,350 20,930 21,121 0.09 21,074 -0.14 2.01 21,129 50 -0.04 4.59 3.87 24.98 M 22.53 M 1.11 306.6 M
169 1404/05/19 464.31 K 979.82 M 0.37 0.08 21,687 21,687 21,059 21,059 -0.46 21,103 -0.26 2.98 21,079 10 -0.09 100.0 100.0 15.8 M 18.49 M -1.17 0.0
170 1404/05/18 309.7 K 655.23 M 0.17 0.05 21,139 21,200 21,053 21,200 0.79 21,157 0.58 0.7 21,069 32 0.62 100.0 100.0 13.1 M 11.91 M 1.1 0.0
171 1404/05/15 339.52 K 714.15 M 0.11 0.06 21,200 21,200 21,013 21,139 0.63 21,034 0.13 0.89 21,037 13 0.48 96.75 100.0 19.92 M 24.71 M -1.24 -24.11 M
172 1404/05/14 791.01 K 1.66 B 0.08 0.14 20,998 21,100 20,997 21,060 0.27 21,007 0.01 0.49 21,024 16 0.17 60.46 85.15 28.17 M 22.67 M 1.24 -414.19 M
173 1404/05/13 395.09 K 829.85 M 0.04 0.07 20,988 21,157 20,988 21,000 0.01 21,004 0.03 0.81 21,008 14 -0.04 63.93 91.67 10.4 M 13.58 M -1.31 -230.19 M
174 1404/05/12 4.37 M 9.18 B 0.36 0.75 20,975 21,100 20,975 20,999 0.1 20,997 0.1 0.6 20,994 4 0.02 9.63 35.46 19.65 M 55.17 M -2.81 -2.37 B
175 1404/05/11 3.23 M 6.78 B 0.28 0.54 20,970 21,199 20,969 20,970 0.13 20,975 0.16 1.1 20,990 28 -0.1 20.58 57.1 16.75 M 45.06 M -2.69 -1.9 B
176 1404/05/08 6.4 M 13.41 B 0.47 1.11 20,944 20,989 20,900 20,942 -0.13 20,942 -0.13 0.43 20,962 15 -0.1 8.75 16.78 30.88 M 39.47 M -1.28 -1.08 B
177 1404/05/07 38.11 M 79.92 B 6.25 8.2 20,925 20,998 20,924 20,927 0.0 20,969 0.2 0.35 20,947 11 -0.1 0.73 7.28 11.02 M 74.55 M -6.76 -5.23 B
178 1404/05/06 400.6 K 838.39 M 0.06 0.04 20,918 21,049 20,915 20,915 -0.24 20,928 -0.18 0.64 20,936 10 -0.1 52.28 100.0 9.96 M 14.21 M -1.43 -400.06 M
179 1404/05/05 11.93 M 25.02 B 2.55 1.31 21,200 21,200 20,905 20,907 -0.71 20,966 -0.43 1.41 20,926 -58 -0.09 10.37 18.63 36.55 M 77.68 M -2.13 -2.07 B
180 1404/05/04 829.18 K 1.75 B 0.18 0.07 20,992 21,355 20,980 20,999 -0.06 21,057 0.22 1.79 20,984 32 0.07 100.0 98.11 18.63 M 28.17 M -1.51 33.18 M
181 1404/05/01 16.75 M 35.2 B 11.43 1.25 21,251 21,560 20,995 21,195 -1.12 21,011 -1.97 2.69 20,952 16 1.16 4.49 3.25 18.39 M 21.57 M -1.17 438.39 M
182 1404/04/31 597.55 K 1.28 B 0.18 0.03 21,260 21,748 21,260 21,646 0.16 21,434 -0.82 2.3 20,936 8 3.39 95.73 99.67 15.51 M 17.24 M -1.11 -50.41 M
183 1404/04/30 1.13 M 2.45 B 0.23 0.06 21,744 21,744 21,260 21,540 -1.09 21,612 -0.76 2.28 20,928 9 2.92 91.17 84.12 16.89 M 25.1 M -1.49 172.31 M
184 1404/04/29 4.12 M 8.96 B 0.98 0.21 21,660 21,840 21,177 21,840 3.21 21,776 2.91 3.13 20,919 9 4.4 98.31 36.54 47.84 M 30.18 M 1.59 5.56 B
185 1404/04/28 871.26 K 1.84 B 0.19 0.04 21,249 21,249 20,892 21,190 1.37 21,161 1.23 1.71 20,910 35 1.34 99.66 53.66 31.63 M 12.66 M 2.5 846.63 M
186 1404/04/25 608.18 K 1.27 B 0.14 0.03 20,999 21,200 20,848 20,905 0.29 20,903 0.28 1.69 20,875 11 0.14 37.0 88.76 12.68 M 16.28 M -1.28 -673.96 M
187 1404/04/24 9.49 M 19.78 B 3.35 0.45 20,845 20,943 20,842 20,900 0.83 20,844 0.56 0.48 20,864 4 0.17 1.94 5.73 10.39 M 15.73 M -1.51 -748.21 M
188 1404/04/23 9.67 M 20.03 B 4.67 0.45 20,849 20,850 20,711 20,733 0.12 20,728 0.09 0.67 20,860 132 -0.61 1.84 2.85 7.99 M 9.85 M -1.23 -203.4 M
189 1404/04/22 426.64 K 883.53 M 0.19 0.02 20,799 20,799 20,703 20,707 0.02 20,709 0.03 0.46 20,728 8 -0.1 61.24 93.21 16.91 M 14.71 M 1.15 -282.47 M
190 1404/04/21 2.16 M 4.46 B 0.66 0.1 20,705 20,881 20,700 20,701 -0.09 20,703 -0.08 0.87 20,720 11 -0.09 34.92 63.13 29.97 M 38.59 M -1.29 -1.26 B
191 1404/04/18 248.38 K 514.76 M 0.07 0.01 20,949 20,998 20,685 20,762 0.31 20,725 0.13 1.51 20,709 4 0.26 95.54 98.46 14.18 M 11.24 M 1.26 -17.38 M
192 1404/04/17 1.68 M 3.47 B 0.26 0.07 20,687 20,745 20,685 20,685 0.01 20,698 0.08 0.29 20,705 5 -0.1 81.27 31.44 57.63 M 15.83 M 3.64 1.73 B
193 1404/04/16 5.85 M 12.09 B 0.23 0.26 20,999 20,999 20,679 20,699 0.05 20,682 -0.03 1.55 20,700 40 0.0 12.4 91.87 21.02 M 142.52 M -6.78 -10.11 B
194 1404/04/11 1.35 M 2.8 B 0.05 0.06 20,645 20,849 20,643 20,651 0.08 20,690 0.27 1.0 20,660 1 -0.04 98.03 60.44 37.29 M 20.78 M 1.79 1.07 B
195 1404/04/10 7.21 M 14.87 B 0.19 0.33 20,634 20,700 20,634 20,634 -0.09 20,635 -0.08 0.32 20,659 9 -0.12 39.01 34.63 84.08 M 55.38 M 1.52 651.12 M
196 1404/04/09 2.19 M 4.52 B 0.05 0.1 20,751 20,990 20,590 20,610 -0.68 20,652 -0.48 1.94 20,650 -113 -0.19 39.73 58.58 22.57 M 27.96 M -1.24 -845.52 M
197 1404/04/08 15.42 M 31.99 B 0.23 0.72 20,743 20,998 20,740 20,746 0.29 20,751 0.32 1.24 20,763 4 -0.08 5.6 6.12 20.58 M 20.84 M -1.01 -168.48 M
198 1404/04/07 100.0 M 206.85 B 2.09 6.0 19,111 20,800 19,111 20,735 0.42 20,685 0.18 8.84 20,759 85 -0.12 1.65 11.62 74.23 M 77.3 M -1.04 -20.63 B
199 1404/03/21 1.91 M 3.95 B 0.04 0.11 20,790 20,800 20,640 20,640 -0.08 20,648 -0.04 0.78 20,674 17 -0.16 29.65 91.98 21.27 M 54.98 M -2.59 -2.46 B
200 1404/03/20 66.86 M 138.12 B 1.83 4.49 20,660 20,888 20,637 20,656 0.1 20,657 0.11 1.22 20,657 3 0.0 3.4 3.23 57.98 M 61.17 M -1.05 231.24 M
201 1404/03/19 35.27 M 72.77 B 1.12 2.52 20,670 20,950 20,501 20,654 0.02 20,635 -0.07 2.19 20,654 5 0.0 10.1 10.6 69.35 M 60.73 M 1.14 -361.94 M
202 1404/03/18 131.44 M 271.43 B 15.41 16.88 20,351 21,000 20,351 20,649 1.44 20,650 1.44 3.19 20,649 281 0.0 3.85 1.26 81.66 M 30.43 M 2.68 7.04 B
203 1404/03/17 3.33 M 6.77 B 0.29 0.43 20,676 20,676 20,353 20,353 -0.92 20,356 -0.91 1.59 20,368 7 -0.07 20.65 59.33 20.89 M 44.66 M -2.14 -2.62 B
204 1404/03/13 4.79 M 9.84 B 0.38 0.62 20,337 20,698 20,336 20,529 0.95 20,543 1.02 1.78 20,361 5 0.83 33.74 43.14 40.49 M 38.59 M 1.05 -924.98 M
205 1404/03/12 7.42 M 15.08 B 0.64 0.88 20,331 20,445 20,330 20,330 1.47 20,336 1.5 0.57 20,356 5 -0.13 24.51 50.14 38.91 M 78.77 M -2.02 -3.87 B
206 1404/03/11 10.46 M 20.96 B 1.09 1.2 19,930 20,440 19,926 20,300 1.64 20,036 0.32 2.58 20,351 403 -0.25 22.65 21.63 54.56 M 32.61 M 1.67 213.47 M
207 1404/03/10 16.65 M 33.25 B 2.06 1.97 19,999 20,040 19,900 19,928 0.04 19,972 0.26 0.7 19,948 12 -0.1 4.33 5.58 18.7 M 18.57 M 1.01 -416.49 M
208 1404/03/07 17.98 M 35.81 B 3.51 2.24 19,960 20,090 19,501 19,916 -0.39 19,921 -0.37 3.02 19,936 11 -0.1 5.14 13.64 26.28 M 58.84 M -2.24 -3.04 B
209 1404/03/06 10.33 M 20.65 B 3.07 1.3 20,000 20,677 19,905 19,911 0.7 19,994 1.12 3.88 19,925 -43 -0.07 40.82 21.7 43.91 M 29.88 M 1.47 3.95 B
210 1404/03/05 2.55 M 5.04 B 0.84 0.31 19,270 20,000 19,270 19,951 3.55 19,773 2.63 3.79 19,968 681 -0.09 77.43 80.57 49.39 M 31.97 M 1.54 -158.18 M
211 1404/03/04 655.08 K 1.26 B 0.17 0.07 19,267 19,340 19,267 19,275 -0.06 19,267 -0.1 0.38 19,287 3 -0.06 7.14 94.45 3.22 M 16.56 M -5.14 -1.1 B
212 1404/03/03 8.87 M 17.11 B 3.54 0.86 19,282 19,500 19,275 19,277 -0.39 19,286 -0.35 1.17 19,284 -2 -0.04 11.6 5.95 28.76 M 10.18 M 2.83 966.73 M
213 1404/02/31 3.2 M 6.19 B 1.38 0.27 19,482 19,482 19,270 19,389 -2.03 19,353 -2.21 1.1 19,286 -95 0.53 33.06 100.0 26.6 M 52.5 M -1.97 -4.15 B
214 1404/02/30 1.54 M 3.05 B 0.2 0.11 19,913 19,980 19,396 19,481 -2.18 19,791 -0.63 3.01 19,381 -549 0.52 35.62 100.0 20.49 M 22.09 M -1.08 -1.96 B
215 1404/02/29 819.88 K 1.63 B 0.1 0.05 19,912 19,998 19,910 19,910 0.02 19,916 0.05 0.44 19,930 3 -0.1 47.87 94.79 17.37 M 16.64 M 1.04 -766.14 M
216 1404/02/28 5.02 M 9.99 B 0.46 0.29 19,907 20,000 19,630 19,910 0.02 19,906 0.0 1.88 19,927 2 -0.09 29.88 80.08 41.47 M 73.42 M -1.77 -5.02 B
217 1404/02/27 1.96 M 3.89 B 0.16 0.1 19,888 20,000 19,887 19,904 0.12 19,906 0.13 0.57 19,925 25 -0.11 73.02 91.41 46.62 M 30.17 M 1.55 -716.15 M
218 1404/02/24 2.25 M 4.48 B 0.19 0.11 19,950 19,950 19,879 19,880 -0.06 19,881 -0.06 0.36 19,900 5 -0.1 14.48 98.7 12.23 M 38.09 M -3.12 -3.77 B
219 1404/02/23 28.93 M 57.55 B 4.09 1.4 19,960 19,960 19,868 19,890 -0.28 19,892 -0.27 0.46 19,895 8 -0.03 2.47 13.59 20.28 M 53.94 M -2.66 -6.4 B
220 1404/02/22 4.24 M 8.46 B 0.4 0.17 20,090 20,285 19,867 19,947 0.42 19,945 0.41 2.1 19,887 2 0.3 84.82 48.29 39.44 M 29.4 M 1.34 3.09 B
221 1404/02/21 17.35 M 34.46 B 1.65 0.65 19,870 20,000 19,829 19,860 0.01 19,864 0.03 0.86 19,885 -6 -0.13 18.72 11.8 72.5 M 28.04 M 2.59 2.39 B
222 1404/02/20 7.37 M 14.63 B 0.66 0.26 19,850 19,898 19,845 19,861 -0.03 19,858 -0.04 0.27 19,891 21 -0.15 15.46 58.94 33.26 M 55.27 M -1.66 -6.36 B
223 1404/02/17 2.37 M 4.72 B 0.19 0.08 19,876 20,050 19,837 19,838 0.05 19,866 0.19 1.07 19,870 14 -0.16 74.18 78.38 29.16 M 22.54 M 1.29 -198.03 M
224 1404/02/16 4.05 M 8.03 B 0.3 0.13 19,876 19,876 19,826 19,876 0.25 19,829 0.01 0.25 19,856 0 0.1 25.87 92.02 24.72 M 42.94 M -1.74 -5.31 B
225 1404/02/15 21.46 M 42.54 B 2.06 0.64 19,860 19,883 19,529 19,823 0.6 19,827 0.62 1.81 19,856 1 -0.17 5.93 52.05 22.92 M 92.65 M -4.04 -19.62 B
226 1404/02/14 17.27 M 34.02 B 1.41 0.51 19,190 19,949 19,075 19,590 2.96 19,705 3.56 4.58 19,855 391 -1.33 45.44 50.67 69.96 M 69.24 M 1.01 -1.78 B
227 1404/02/13 10.43 M 19.84 B 0.67 0.3 19,080 19,193 18,510 19,077 -0.11 19,027 -0.37 3.69 19,464 -7 -1.99 23.97 95.73 42.85 M 102.67 M -2.4 -14.24 B
228 1404/02/10 10.07 M 19.24 B 0.49 0.26 19,101 19,280 19,083 19,134 0.21 19,098 0.02 1.03 19,471 -3 -1.73 41.67 67.44 36.02 M 60.78 M -1.69 -4.95 B
229 1404/02/09 8.25 M 15.75 B 0.32 0.21 19,419 19,420 19,085 19,087 -0.52 19,094 -0.48 1.76 19,474 -2 -1.99 56.41 76.97 56.24 M 67.36 M -1.2 -3.24 B
230 1404/02/08 5.95 M 11.41 B 0.19 0.15 19,399 19,490 19,088 19,095 -1.64 19,186 -1.17 2.11 19,476 -2 -1.96 89.88 88.19 65.53 M 52.24 M 1.25 191.86 M
231 1404/02/07 26.51 M 51.46 B 0.74 0.65 19,484 19,598 19,200 19,456 -0.21 19,413 -0.43 2.07 19,478 -404 -0.11 20.77 60.6 74.23 M 128.84 M -1.74 -20.49 B
232 1404/02/06 27.6 M 53.81 B 0.77 0.59 19,849 19,999 19,300 19,306 -2.38 19,497 -1.42 3.62 19,882 -5 -2.9 18.21 35.71 42.6 M 75.65 M -1.78 -9.42 B
233 1404/02/03 34.8 M 68.82 B 1.04 0.74 19,794 19,820 19,561 19,780 0.09 19,777 0.07 1.32 19,887 -6 -0.54 4.84 48.11 25.64 M 104.77 M -4.09 -29.77 B
234 1404/02/02 32.22 M 63.68 B 0.88 0.69 19,520 19,850 19,420 19,721 0.18 19,763 0.39 2.21 19,893 385 -0.86 13.33 84.29 35.67 M 116.17 M -3.26 -45.18 B
235 1404/02/01 36.18 M 71.23 B 0.8 0.8 20,180 20,180 19,553 19,653 -2.72 19,686 -2.55 3.21 19,508 -274 0.74 42.01 89.34 47.08 M 76.72 M -1.63 -33.73 B
236 1404/01/31 47.38 M 95.71 B 0.96 1.1 19,980 21,300 19,820 19,871 0.75 20,201 2.42 7.47 19,782 -16 0.45 99.68 84.31 85.95 M 133.6 M -1.55 14.71 B
237 1404/01/30 28.1 M 55.43 B 0.54 0.62 19,839 20,190 19,552 19,726 0.35 19,724 0.34 3.26 19,798 22 -0.36 42.48 73.24 60.38 M 90.63 M -1.5 -17.05 B
238 1404/01/27 23.65 M 46.5 B 0.43 0.53 19,665 19,939 19,550 19,840 0.74 19,658 -0.19 1.99 19,776 27 0.32 26.91 94.23 35.65 M 112.93 M -3.17 -31.3 B
239 1404/01/26 48.09 M 94.71 B 0.92 1.14 20,000 20,001 19,510 19,603 -1.4 19,695 -0.94 2.52 19,749 -16 -0.74 24.0 81.93 52.14 M 125.56 M -2.41 -54.87 B
240 1404/01/25 79.71 M 158.47 B 1.73 2.08 20,400 20,493 19,374 19,768 -5.26 19,882 -4.72 5.78 19,765 58 0.02 50.86 90.52 77.88 M 136.61 M -1.75 -62.84 B
241 1404/01/24 66.45 M 138.63 B 1.72 1.89 21,628 21,628 19,711 20,000 -1.98 20,862 2.24 9.73 19,707 442 1.49 96.86 82.48 89.22 M 141.16 M -1.58 19.94 B
242 1404/01/23 40.39 M 82.41 B 1.19 1.2 19,700 20,931 19,700 20,287 2.74 20,406 3.34 6.25 19,265 725 5.3 99.9 93.64 111.7 M 163.84 M -1.47 5.16 B
243 1404/01/20 39.92 M 78.83 B 0.89 1.25 20,290 20,425 19,188 19,615 -0.85 19,746 -0.19 6.45 18,540 357 5.8 80.27 89.19 84.38 M 125.33 M -1.49 -7.03 B
244 1404/01/19 34.23 M 67.72 B 0.75 1.12 18,474 20,398 18,474 20,000 7.79 19,783 6.62 10.41 18,183 683 9.99 99.66 78.39 93.87 M 107.03 M -1.14 14.4 B
245 1404/01/18 49.39 M 91.65 B 1.31 1.63 18,861 19,097 18,280 18,750 -0.12 18,554 -1.16 4.47 17,500 337 7.14 37.75 37.02 72.99 M 92.18 M -1.26 673.69 M
246 1404/01/17 29.01 M 54.46 B 0.74 0.99 18,299 19,250 18,090 18,770 5.63 18,773 5.65 6.41 17,163 400 9.36 85.74 51.86 76.55 M 83.07 M -1.09 18.45 B
247 1404/01/16 16.68 M 29.64 B 0.26 0.58 17,400 18,410 17,206 18,130 5.12 17,769 3.03 7.0 16,763 476 8.15 78.37 81.72 62.61 M 71.66 M -1.14 -993.66 M
248 1404/01/10 94.67 M 163.29 B 1.72 3.59 17,106 17,687 17,100 17,670 3.97 17,247 1.48 3.43 16,287 521 8.49 27.75 10.01 121.15 M 78.24 M 1.55 28.96 B
249 1404/01/09 37.55 M 63.82 B 0.73 1.49 17,288 17,498 16,700 17,360 0.04 16,996 -2.06 4.78 15,766 196 10.11 27.81 66.38 66.22 M 103.07 M -1.56 -24.61 B
250 1404/01/06 10.62 M 18.42 B 0.21 0.43 17,700 17,738 17,054 17,063 -1.95 17,353 -0.28 4.01 15,570 0 9.59 85.93 80.3 46.43 M 46.09 M 1.01 1.04 B
251 1404/01/05 36.31 M 63.19 B 0.81 1.48 16,379 17,797 16,379 17,650 5.61 17,403 4.13 8.66 15,570 -4 13.36 92.61 37.16 94.78 M 73.67 M 1.29 35.07 B
252 1403/12/28 145.87 M 243.81 B 4.74 7.43 15,700 17,374 15,700 16,900 7.0 16,714 5.82 10.66 15,574 51 8.51 54.49 26.56 179.28 M 161.07 M 1.11 68.1 B
253 1403/12/27 45.29 M 71.54 B 1.99 2.54 15,700 16,480 15,640 15,900 1.58 15,795 0.91 5.37 15,523 -17 2.43 54.85 11.37 151.51 M 38.56 M 3.93 31.1 B
254 1403/12/26 20.5 M 32.09 B 1.05 1.17 15,602 15,800 15,602 15,630 0.13 15,652 0.28 1.27 15,540 20 0.58 90.01 10.21 225.69 M 23.07 M 9.78 25.61 B
255 1403/12/25 8.59 M 13.41 B 0.46 0.46 15,577 15,698 15,577 15,661 0.58 15,609 0.25 0.78 15,520 20 0.91 21.37 23.79 28.95 M 26.36 M 1.1 -323.93 M
256 1403/12/22 2.82 M 4.39 B 0.15 0.14 15,696 15,696 15,564 15,581 0.16 15,570 0.09 0.85 15,500 3 0.52 20.59 29.09 19.24 M 13.31 M 1.45 -373.32 M
257 1403/12/21 76.58 M 119.13 B 15.94 4.36 15,500 15,697 15,401 15,522 -0.16 15,556 0.06 1.92 15,497 7 0.16 3.66 11.16 46.41 M 91.05 M -1.96 -8.93 B
258 1403/12/20 5.34 M 8.3 B 1.14 0.3 15,580 15,710 15,490 15,490 -0.69 15,547 -0.32 1.42 15,490 -14 0.0 18.43 100.0 22.84 M 61.05 M -2.67 -6.77 B
259 1403/12/19 3.9 M 6.09 B 0.65 0.19 15,567 15,729 15,567 15,677 0.62 15,597 0.11 1.04 15,504 11 1.12 50.69 38.56 41.16 M 17.53 M 2.35 738.75 M
260 1403/12/18 4.08 M 6.35 B 0.3 0.19 15,562 15,692 15,562 15,681 -0.05 15,580 -0.69 0.84 15,493 6 1.21 62.23 100.0 82.35 M 39.7 M 2.07 -2.4 B
261 1403/12/15 2.54 M 3.98 B 0.18 0.11 15,611 15,750 15,611 15,637 0.49 15,689 0.83 0.89 15,487 -48 0.97 98.74 98.74 55.37 M 33.6 M 1.65 -39.22 K
262 1403/12/14 8.17 M 12.71 B 0.54 0.36 15,547 15,699 15,544 15,610 0.74 15,560 0.41 1.0 15,535 62 0.48 68.57 45.78 116.2 M 37.06 M 3.14 2.9 B
263 1403/12/13 4.74 M 7.34 B 0.21 0.2 15,493 15,548 15,493 15,548 0.35 15,496 0.02 0.35 15,473 53 0.48 6.17 72.56 16.79 M 35.04 M -2.09 -4.87 B
264 1403/12/12 10.34 M 16.02 B 0.43 0.44 15,473 15,598 15,250 15,494 -0.14 15,493 -0.14 2.28 15,420 20 0.48 25.43 84.04 44.31 M 86.75 M -1.96 -9.5 B
265 1403/12/11 42.91 M 66.58 B 2.66 1.92 15,460 15,800 15,456 15,475 0.26 15,515 0.52 2.23 15,400 17 0.49 7.2 7.65 48.39 M 25.71 M 1.88 -300.17 M
266 1403/12/08 5.89 M 9.1 B 0.29 0.26 15,435 15,587 15,432 15,432 -0.55 15,435 -0.53 1.0 15,383 28 0.32 35.76 72.57 39.68 M 34.93 M 1.14 -3.35 B
267 1403/12/07 11.85 M 18.38 B 0.43 0.52 15,599 15,800 15,429 15,588 0.84 15,518 0.39 2.4 15,355 -16 1.52 55.94 40.78 55.89 M 31.23 M 1.79 2.79 B
268 1403/12/06 43.86 M 67.79 B 2.09 2.08 15,471 15,690 15,441 15,446 0.06 15,458 0.14 1.61 15,371 -27 0.49 25.46 11.89 108.57 M 41.98 M 2.59 9.2 B
269 1403/12/05 14.65 M 22.61 B 0.69 0.71 15,450 15,591 15,429 15,486 0.25 15,436 -0.08 1.05 15,398 35 0.57 12.88 28.27 31.32 M 37.38 M -1.19 -3.48 B
270 1403/12/04 4.34 M 6.71 B 0.16 0.19 15,425 15,579 15,422 15,494 0.38 15,448 0.08 1.02 15,363 9 0.85 58.8 60.86 39.85 M 23.2 M 1.72 -138.05 M
271 1403/12/01 26.79 M 41.35 B 0.97 1.23 15,590 15,660 15,425 15,425 0.03 15,436 0.1 1.52 15,354 -31 0.46 44.34 9.38 142.11 M 24.39 M 5.83 14.46 B
272 1403/11/30 49.43 M 76.23 B 2.19 2.48 15,690 15,780 15,417 15,590 -0.9 15,421 -1.97 2.35 15,385 39 1.33 77.13 5.68 354.2 M 20.93 M 16.92 54.46 B
273 1403/11/29 9.89 M 15.55 B 0.46 0.44 15,705 15,927 15,705 15,714 -0.09 15,731 0.02 1.41 15,346 -263 2.4 22.3 66.52 25.32 M 68.96 M -2.72 -6.88 B
274 1403/11/28 15.23 M 23.96 B 0.51 0.65 15,795 15,941 15,713 15,860 0.69 15,728 -0.15 1.45 15,609 -49 1.61 20.88 60.46 29.26 M 51.36 M -1.76 -9.48 B
275 1403/11/27 32.9 M 51.82 B 1.19 1.44 15,840 15,941 15,731 15,795 2.56 15,752 2.28 1.33 15,658 -23 0.87 28.66 31.02 55.62 M 42.98 M 1.29 -1.22 B
276 1403/11/23 30.26 M 46.61 B 1.11 1.28 15,374 15,800 15,130 15,739 2.46 15,401 0.26 4.43 15,681 401 0.37 43.75 57.83 145.63 M 71.3 M 2.04 -6.56 B
277 1403/11/21 24.45 M 37.55 B 0.96 0.98 15,360 15,599 15,349 15,357 0.2 15,361 0.22 1.63 15,280 -2 0.5 53.9 29.08 115.68 M 31.65 M 3.65 9.32 B
278 1403/11/17 5.29 M 8.11 B 0.19 0.18 15,300 15,440 15,285 15,291 -0.03 15,327 0.2 1.01 15,282 54 0.06 31.21 77.42 30.13 M 36.94 M -1.23 -3.75 B
279 1403/11/16 55.05 M 84.2 B 2.73 1.95 15,301 15,400 15,280 15,300 0.09 15,296 0.07 0.79 15,228 10 0.47 4.5 4.33 43.08 M 32.58 M 1.32 141.8 M
280 1403/11/15 23.02 M 35.19 B 1.24 0.79 15,287 15,320 15,284 15,310 0.32 15,286 0.16 0.24 15,218 2 0.6 6.13 7.05 24.26 M 18.65 M 1.3 -322.32 M
281 1403/11/14 28.57 M 43.6 B 1.94 0.95 15,215 15,333 15,213 15,286 0.33 15,261 0.17 0.79 15,216 26 0.46 6.62 4.89 33.15 M 13.33 M 2.49 751.64 M
282 1403/11/13 15.44 M 23.53 B 1.02 0.46 15,263 15,285 15,130 15,190 -0.13 15,235 0.16 1.02 15,190 2 0.0 4.44 74.25 10.55 M 90.99 M -8.63 -16.43 B
283 1403/11/10 16.89 M 25.69 B 1.21 0.49 15,285 15,290 15,188 15,195 -1.95 15,210 -1.85 0.67 15,188 3 0.05 15.84 34.48 22.48 M 37.68 M -1.68 -4.79 B
284 1403/11/08 16.89 M 25.69 B 1.41 0.48 15,285 15,290 15,188 15,195 -1.95 15,210 -1.85 0.67 15,185 -236 0.07 15.84 34.48 22.48 M 37.68 M -1.68 -4.79 B
285 1403/11/07 15.31 M 23.73 B 0.95 0.43 15,502 15,665 15,494 15,494 -0.82 15,498 -0.79 1.1 15,421 182 0.47 61.37 28.77 82.75 M 37.1 M 2.23 7.74 B
286 1403/11/03 8.97 M 14.18 B 0.51 0.25 15,666 15,865 15,600 15,693 1.25 15,807 1.98 1.7 15,239 686 2.98 67.42 68.75 36.62 M 45.12 M -1.23 -188.47 M
287 1403/10/15 17.95 M 26.34 B 1.1 0.49 14,776 14,890 14,595 14,601 0.34 14,675 0.85 2.02 14,553 54 0.33 90.13 83.43 47.3 M 73.27 M -1.55 1.77 B
288 1403/10/12 10.93 M 15.91 B 0.4 0.29 14,517 14,620 14,506 14,542 0.25 14,552 0.32 0.79 14,499 70 0.3 87.99 89.13 60.85 M 32.22 M 1.89 -181.31 M
289 1403/10/11 6.74 M 9.78 B 0.21 0.17 14,472 14,698 14,434 14,514 -0.2 14,506 -0.25 1.83 14,429 40 0.59 99.92 82.3 55.82 M 23.59 M 2.37 1.72 B
290 1403/10/10 36.02 M 52.39 B 1.24 0.87 14,550 14,600 14,500 14,523 -0.12 14,543 0.02 0.69 14,389 72 0.93 11.41 29.03 42.71 M 42.37 M 1.01 -9.23 B
291 1403/10/09 16.13 M 23.45 B 0.46 0.4 14,697 14,743 14,369 14,426 -1.84 14,540 -1.06 2.6 14,317 -14 0.76 49.35 100.0 44.86 M 69.38 M -1.55 -11.88 B
292 1403/10/08 12.02 M 17.66 B 0.28 0.29 14,640 14,940 14,550 14,659 1.21 14,696 1.46 2.68 14,331 48 2.29 81.04 95.26 45.57 M 42.69 M 1.07 -2.51 B
293 1403/10/05 64.79 M 93.84 B 1.41 1.62 14,475 14,770 14,221 14,639 1.13 14,484 0.06 3.86 14,283 319 2.49 35.34 32.29 112.03 M 67.05 M 1.67 2.86 B
294 1403/10/04 33.06 M 47.86 B 0.69 0.82 14,510 14,577 14,281 14,428 -0.5 14,475 -0.17 2.07 13,964 32 3.32 30.78 51.93 49.6 M 59.88 M -1.21 -10.12 B
295 1403/10/03 18.82 M 27.3 B 0.36 0.45 14,500 14,649 14,330 14,586 2.78 14,500 2.18 2.23 13,932 61 4.69 80.73 97.74 53.48 M 53.57 M -1.0 -4.64 B
296 1403/10/02 47.14 M 66.89 B 0.89 1.14 14,677 14,705 14,000 14,090 -4.3 14,191 -3.61 5.04 13,871 77 1.58 55.7 80.45 66.53 M 96.1 M -1.44 -16.56 B
297 1403/10/01 49.64 M 73.08 B 0.85 1.22 15,070 15,100 14,536 14,577 1.03 14,723 2.04 3.88 13,794 94 5.68 62.99 54.72 63.85 M 77.65 M -1.22 6.04 B
298 1403/09/28 80.9 M 116.72 B 1.63 2.14 14,341 14,800 14,198 14,404 2.58 14,429 2.76 4.24 13,700 62 5.14 81.58 18.93 104.29 M 47.12 M 2.21 73.12 B
299 1403/09/27 44.46 M 62.43 B 0.94 1.19 14,113 14,450 13,830 14,170 -1.99 14,042 -2.88 4.48 13,638 85 3.9 59.03 55.22 60.51 M 48.83 M 1.24 2.38 B
300 1403/09/26 39.94 M 57.75 B 0.9 1.08 15,100 15,399 14,148 14,205 -8.1 14,458 -6.46 8.84 13,553 290 4.81 84.16 78.8 60.53 M 53.29 M 1.14 3.09 B
301 1403/09/25 50.05 M 77.36 B 1.28 1.39 15,800 16,200 15,268 15,268 -10.0 15,457 -8.88 6.1 13,263 939 15.12 81.96 92.33 56.01 M 58.64 M -1.05 -8.02 B
302 1403/09/24 77.66 M 131.74 B 2.8 2.45 17,614 17,614 15,294 15,973 -0.25 16,964 5.94 15.17 12,324 4 29.61 99.03 82.37 73.42 M 104.65 M -1.43 21.95 B
303 1403/09/21 36.3 M 58.13 B 1.22 1.16 15,900 16,270 15,800 15,989 7.55 16,013 7.72 2.97 12,320 50 29.78 99.82 71.27 61.99 M 64.73 M -1.04 16.59 B
304 1403/09/20 31.96 M 47.51 B 1.0 1.03 14,950 15,500 14,305 14,811 4.35 14,866 4.74 8.35 12,270 46 20.71 100.0 89.21 54.29 M 60.37 M -1.11 5.13 B
305 1403/09/19 24.87 M 35.29 B 0.64 0.78 14,100 14,382 13,860 14,382 10.0 14,193 8.55 3.77 12,224 326 17.65 93.39 65.48 51.99 M 42.17 M 1.23 9.85 B
306 1403/09/18 24.36 M 31.85 B 0.69 0.73 12,663 13,650 12,400 13,310 5.12 13,075 3.26 10.08 11,898 764 11.87 98.35 82.13 62.39 M 43.3 M 1.44 5.17 B
307 1403/09/17 21.25 M 26.91 B 0.6 0.6 13,169 13,169 12,010 12,400 -5.79 12,662 -3.8 9.65 11,134 52 11.37 100.0 97.96 57.99 M 34.5 M 1.68 548.81 M
308 1403/09/14 46.86 M 61.67 B 1.43 1.43 13,300 13,368 12,850 13,100 7.79 13,162 8.3 4.03 11,082 50 18.21 100.0 75.81 54.77 M 64.13 M -1.17 14.92 B
309 1403/09/13 42.39 M 51.52 B 1.43 1.43 11,800 12,232 11,650 12,232 10.0 12,153 9.29 5.0 11,032 204 10.88 80.07 77.35 66.85 M 65.01 M 1.03 1.4 B
310 1403/09/12 60.9 M 67.72 B 4.33 4.33 10,753 11,550 10,550 11,300 8.51 11,120 6.78 9.48 10,828 489 4.36 97.89 28.11 88.63 M 32.16 M 2.76 47.25 B
311 1403/09/11 5.17 M 5.38 B 0.23 0.23 10,500 10,500 10,315 10,402 -0.99 10,414 -0.88 1.79 10,339 35 0.61 58.23 50.99 23.58 M 6.21 M 3.8 390.02 M
312 1403/09/10 22.98 M 24.14 B 1 1 10,550 10,800 10,150 10,487 4.87 10,506 5.06 6.4 10,304 0 1.78 73.37 33.19 29.62 M 8.19 M 3.62 9.7 B