سوابق تکمیلی ولتاژ
خروجی اکسل
| ردیف |
تاریخ |
اخرین |
درصد |
NAV |
تغییر NAV |
حباب |
ارزش |
حجم |
نسبت حجم به 5روزه |
نسبت حجم به 20روزه |
سرانه خرید |
5 روزه |
20 روزه |
سرانه فروش |
5 روزه |
20 روزه |
قدرت خرید |
5روزه |
20روزه |
ورود پول |
5 روزه |
20 روزه |
تعداد خریداران |
تعداد فروشندگان |
درصد خرید حقیقی |
درصد فروش حقیقی |
| 1 |
1405/03/20 |
11,800 |
2.15 |
11,984
|
158
|
-1.54
|
7.0 B |
6.0 M |
0.77 |
0.07 |
23.1 M |
43.0 M |
64.3 M |
30.1 M |
37.9 M |
87.7 M |
-1.3 |
1.13 |
-1.36 |
-4.0 B |
-1.6 B |
4.9 B |
62 |
180 |
20.4 |
77.3 |
| 2 |
1405/03/19 |
11,554 |
3.0 |
11,826
|
256
|
-2.3
|
4.0 B |
3.5 M |
0.31 |
0.03 |
73.5 M |
39.2 M |
64.5 M |
31.3 M |
46.6 M |
89.4 M |
2.35 |
-1.19 |
-1.39 |
1.3 B |
-2.6 B |
10.7 B |
55 |
87 |
100.0 |
67.4 |
| 3 |
1405/03/18 |
11,218 |
-2.99 |
11,570
|
-237
|
-3.04
|
2.5 B |
2.2 M |
0.13 |
0.01 |
8.0 M |
31.5 M |
64.6 M |
34.8 M |
61.0 M |
90.5 M |
-4.37 |
-1.93 |
-1.4 |
-1.1 B |
-5.8 B |
17.1 B |
34 |
40 |
10.8 |
55.4 |
| 4 |
1405/03/17 |
11,540 |
1.75 |
11,807
|
242
|
-2.26
|
7.7 B |
6.7 M |
0.25 |
0.03 |
0.0 |
58.9 M |
64.7 M |
0.0 |
61.3 M |
91.3 M |
0.0 |
-1.04 |
-1.41 |
0.0 |
-5.9 B |
24.5 B |
0 |
0 |
0.0 |
0.0 |
| 5 |
1405/03/16 |
11,305 |
0.41 |
11,565
|
5
|
-2.25
|
11.3 B |
10.0 M |
0.36 |
0.03 |
57.0 M |
56.3 M |
64.7 M |
53.9 M |
84.7 M |
91.7 M |
1.06 |
-1.5 |
-1.42 |
-4.1 B |
-10.4 B |
33.1 B |
53 |
132 |
26.6 |
62.7 |
| 6 |
1405/03/13 |
11,260 |
-0.43 |
11,560
|
25
|
-2.6
|
18.4 B |
16.3 M |
0.43 |
0.04 |
17.0 M |
54.6 M |
64.8 M |
50.6 M |
82.4 M |
92.3 M |
-2.97 |
-1.51 |
-1.42 |
-9.0 B |
-9.5 B |
43.5 B |
80 |
205 |
7.4 |
56.4 |
| 7 |
1405/03/12 |
11,250 |
-0.13 |
11,535
|
64
|
-2.47
|
23.4 B |
20.7 M |
0.59 |
0.04 |
35.8 M |
67.2 M |
64.9 M |
77.0 M |
84.7 M |
93.2 M |
-2.15 |
-1.26 |
-1.44 |
-14.7 B |
-10.1 B |
56.5 B |
143 |
258 |
21.9 |
85.0 |
| 8 |
1405/03/11 |
11,227 |
-1.06 |
11,471
|
105
|
-2.13
|
34.4 B |
30.5 M |
0.59 |
0.05 |
83.1 M |
66.0 M |
65.1 M |
59.3 M |
86.0 M |
94.1 M |
1.4 |
-1.3 |
-1.44 |
-1.8 B |
-7.6 B |
73.7 B |
280 |
423 |
67.7 |
73.0 |
| 9 |
1405/03/10 |
11,334 |
-0.33 |
11,366
|
166
|
-0.28
|
62.4 B |
55.0 M |
1.32 |
0.07 |
54.3 M |
92.4 M |
65.2 M |
138.7 M |
111.1 M |
95.4 M |
-2.56 |
-1.2 |
-1.46 |
-22.4 B |
6.6 B |
94.8 B |
709 |
439 |
61.7 |
97.7 |
| 10 |
1405/03/09 |
11,260 |
0.31 |
11,200
|
32
|
0.54
|
19.4 B |
17.1 M |
0.42 |
0.02 |
49.3 M |
95.2 M |
65.4 M |
60.0 M |
102.8 M |
95.8 M |
-1.22 |
-1.08 |
-1.46 |
389.6 M |
11.4 B |
124.1 B |
391 |
315 |
99.4 |
97.4 |
| 11 |
1405/03/05 |
11,220 |
-3.0 |
11,168
|
84
|
0.47
|
74.6 B |
66.5 M |
1.56 |
0.06 |
104.7 M |
91.5 M |
65.7 M |
80.1 M |
114.7 M |
96.6 M |
1.31 |
-1.25 |
-1.47 |
-12.0 B |
12.0 B |
161.6 B |
433 |
716 |
60.7 |
76.8 |
| 12 |
1405/03/04 |
11,444 |
-2.99 |
11,084
|
78
|
3.25
|
5.4 B |
4.7 M |
0.06 |
0.0 |
20.9 M |
68.3 M |
65.6 M |
94.0 M |
173.9 M |
97.8 M |
-4.49 |
-2.54 |
-1.49 |
-2.3 B |
20.4 B |
213.7 B |
150 |
58 |
57.5 |
100.0 |
| 13 |
1405/03/03 |
11,844 |
18.44 |
11,006
|
0
|
7.61
|
137.0 B |
116.1 M |
1.6 |
0.06 |
144.8 M |
67.0 M |
65.7 M |
186.8 M |
186.8 M |
98.9 M |
-1.29 |
-2.79 |
-1.51 |
69.2 B |
30.6 B |
287.1 B |
942 |
360 |
99.6 |
49.1 |
| 14 |
1404/11/21 |
10,000 |
0.0 |
0
|
0
|
0
|
3.9 B |
3.9 M |
0.04 |
0.0 |
7.8 M |
35.8 M |
64.6 M |
0.0 |
0.0 |
98.9 M |
0.0 |
0.0 |
-1.53 |
1.9 B |
21.0 B |
379.8 B |
250 |
0 |
49.4 |
0.0 |
| 15 |
1404/11/20 |
10,000 |
0.0 |
0
|
0
|
0
|
11.1 B |
11.1 M |
0.08 |
0.0 |
10.4 M |
39.1 M |
63.9 M |
0.0 |
0.0 |
98.9 M |
0.0 |
0.0 |
-1.55 |
3.1 B |
27.3 B |
533.8 B |
300 |
0 |
28.0 |
0.0 |
| 16 |
1404/11/19 |
10,000 |
0.0 |
0
|
0
|
0
|
77.6 B |
77.6 M |
0.39 |
0.01 |
33.0 M |
43.9 M |
63.3 M |
0.0 |
0.0 |
98.9 M |
0.0 |
0.0 |
-1.56 |
30.2 B |
39.4 B |
840.1 B |
915 |
0 |
38.9 |
0.0 |
| 17 |
1404/11/18 |
10,000 |
0.0 |
0
|
0
|
0
|
198.0 B |
198.0 M |
1 |
1 |
55.3 M |
55.3 M |
63.2 M |
0.0 |
0.0 |
98.9 M |
0.0 |
0.0 |
-1.56 |
48.7 B |
48.7 B |
1729.0 B |
881 |
0 |
24.6 |
0.0 |