سوابق ولتاژ
خروجی اکسل
| ردیف |
تاریخ |
حجم |
ارزش |
حجم به 5روزه |
حجم به 20روزه |
اولین |
بیشترین |
کمترین |
اخرین |
درصد |
پایانی |
درصد |
نوسان |
NAV |
تغییر NAV |
حباب |
درصد خرید حقیقی |
درصد فروش حقیقی |
سرانه خرید |
سرانه فروش |
قدرت خرید |
ورود پول |
| 1 |
1405/03/20 |
5.99 M |
7.01 B |
0.77 |
0.07 |
11,600 |
11,887 |
11,208 |
11,800 |
2.15 |
11,711 |
1.38 |
6.06 |
11,984
|
158
|
-1.54
|
20.44 |
77.29 |
23.11 M |
30.11 M |
-1.3 |
-3.99 B |
| 2 |
1405/03/19 |
3.5 M |
4.04 B |
0.31 |
0.03 |
11,554 |
11,554 |
11,301 |
11,554 |
3.0 |
11,552 |
2.98 |
2.24 |
11,826
|
256
|
-2.3
|
100.0 |
67.45 |
73.5 M |
31.34 M |
2.35 |
1.32 B |
| 3 |
1405/03/18 |
2.24 M |
2.51 B |
0.13 |
0.01 |
11,218 |
11,218 |
11,218 |
11,218 |
-2.99 |
11,218 |
-2.99 |
0.0 |
11,570
|
-237
|
-3.04
|
10.77 |
55.39 |
7.97 M |
34.82 M |
-4.37 |
-1.12 B |
| 4 |
1405/03/17 |
6.67 M |
7.72 B |
0.25 |
0.03 |
11,400 |
11,623 |
11,309 |
11,540 |
1.75 |
11,564 |
1.96 |
2.78 |
11,807
|
242
|
-2.26
|
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
| 5 |
1405/03/16 |
10.0 M |
11.35 B |
0.36 |
0.03 |
11,300 |
11,499 |
11,250 |
11,305 |
0.41 |
11,342 |
0.74 |
2.21 |
11,565
|
5
|
-2.25
|
26.61 |
62.7 |
56.98 M |
53.89 M |
1.06 |
-4.09 B |
| 6 |
1405/03/13 |
16.32 M |
18.37 B |
0.43 |
0.04 |
11,200 |
11,349 |
11,010 |
11,260 |
-0.43 |
11,259 |
-0.44 |
3.08 |
11,560
|
25
|
-2.6
|
7.42 |
56.45 |
17.05 M |
50.6 M |
-2.97 |
-9.01 B |
| 7 |
1405/03/12 |
20.67 M |
23.37 B |
0.59 |
0.04 |
11,295 |
11,443 |
11,200 |
11,250 |
-0.13 |
11,309 |
0.39 |
2.17 |
11,535
|
64
|
-2.47
|
21.92 |
84.96 |
35.82 M |
76.97 M |
-2.15 |
-14.74 B |
| 8 |
1405/03/11 |
30.5 M |
34.36 B |
0.59 |
0.05 |
11,347 |
11,347 |
11,190 |
11,227 |
-1.06 |
11,265 |
-0.72 |
1.4 |
11,471
|
105
|
-2.13
|
67.7 |
73.03 |
83.08 M |
59.32 M |
1.4 |
-1.83 B |
| 9 |
1405/03/10 |
54.97 M |
62.37 B |
1.32 |
0.07 |
11,399 |
11,500 |
11,250 |
11,334 |
-0.33 |
11,347 |
-0.22 |
2.22 |
11,366
|
166
|
-0.28
|
61.68 |
97.66 |
54.26 M |
138.75 M |
-2.56 |
-22.44 B |
| 10 |
1405/03/09 |
17.07 M |
19.41 B |
0.42 |
0.02 |
11,430 |
11,560 |
11,228 |
11,260 |
0.31 |
11,372 |
1.31 |
2.96 |
11,200
|
32
|
0.54
|
99.41 |
97.41 |
49.35 M |
60.02 M |
-1.22 |
389.58 M |
| 11 |
1405/03/05 |
66.49 M |
74.63 B |
1.56 |
0.06 |
11,220 |
11,333 |
11,220 |
11,220 |
-3.0 |
11,225 |
-2.96 |
1.01 |
11,168
|
84
|
0.47
|
60.74 |
76.85 |
104.7 M |
80.1 M |
1.31 |
-12.02 B |
| 12 |
1405/03/04 |
4.71 M |
5.45 B |
0.06 |
0.0 |
11,700 |
11,700 |
11,444 |
11,444 |
-2.99 |
11,567 |
-1.95 |
2.24 |
11,084
|
78
|
3.25
|
57.55 |
100.0 |
20.91 M |
93.96 M |
-4.49 |
-2.31 B |
| 13 |
1405/03/03 |
116.15 M |
137.02 B |
1.6 |
0.06 |
11,500 |
11,845 |
11,500 |
11,844 |
18.44 |
11,797 |
17.97 |
3.0 |
11,006
|
0
|
7.61
|
99.55 |
49.07 |
144.81 M |
186.75 M |
-1.29 |
69.18 B |
| 14 |
1404/11/21 |
3.95 M |
3.95 B |
0.04 |
0.0 |
10,000 |
10,000 |
10,000 |
10,000 |
0.0 |
10,000 |
0.0 |
0.0 |
0
|
0
|
0
|
49.36 |
0.0 |
7.8 M |
0.0 |
0.0 |
1.95 B |
| 15 |
1404/11/20 |
11.11 M |
11.11 B |
0.08 |
0.0 |
10,000 |
10,000 |
10,000 |
10,000 |
0.0 |
10,000 |
0.0 |
0.0 |
0
|
0
|
0
|
27.99 |
0.0 |
10.37 M |
0.0 |
0.0 |
3.11 B |
| 16 |
1404/11/19 |
77.59 M |
77.59 B |
0.39 |
0.01 |
10,000 |
10,000 |
10,000 |
10,000 |
0.0 |
10,000 |
0.0 |
0.0 |
0
|
0
|
0
|
38.87 |
0.0 |
32.96 M |
0.0 |
0.0 |
30.15 B |
| 17 |
1404/11/18 |
198.0 M |
198.0 B |
1 |
1 |
10,000 |
10,000 |
10,000 |
10,000 |
0.0 |
10,000 |
0.0 |
0.0 |
0
|
0
|
0
|
24.61 |
0.0 |
55.31 M |
0.0 |
0.0 |
48.72 B |