سوابق تکمیلی نماد نبروج

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/12/25	23,700	-0.84	5.1 M	2.2 K	0.49	0.03	5.1 M	7.9 M	40.8 M	5.1 M	7.9 M	57.3 M	1.0	1.0	-1.4	0.0	0.0	7.0 M	1	1	100.0	100.0
2	1403/12/22	23,700	-0.84	5.0 M	2.1 K	0.49	0.03	5.0 M	7.5 M	49.1 M	5.0 M	8.7 M	64.1 M	1.0	-1.17	-1.31	0.0	0.0	7.0 M	1	1	100.0	100.0
3	1403/12/19	23,900	-1.85	27.1 M	11.3 K	3.85	0.12	13.5 M	7.5 M	48.7 M	13.5 M	8.7 M	64.2 M	1.0	-1.17	-1.32	0.0	0.0	7.0 M	2	2	100.0	100.0
4	1403/12/14	24,150	-0.82	5.1 M	2.1 K	0.72	0.02	5.1 M	5.1 M	49.6 M	5.1 M	7.1 M	73.5 M	1.0	-1.4	-1.48	0.0	0.0	-17.2 M	1	1	100.0	100.0
5	1403/12/12	24,150	-0.82	4.9 M	2.0 K	0.6	0.02	4.9 M	5.1 M	49.8 M	4.9 M	7.1 M	68.8 M	1.0	-1.4	-1.38	0.0	0.0	-17.2 M	1	1	100.0	100.0
6	1403/12/07	24,150	-0.82	10.2 M	4.2 K	0.97	0.04	5.1 M	4.6 M	49.6 M	10.2 M	8.3 M	74.7 M	-2.0	-1.8	-1.51	0.0	0.0	-40.9 M	2	1	100.0	100.0
7	1403/12/06	24,150	-0.82	5.0 M	2.1 K	0.52	0.02	5.0 M	4.4 M	50.1 M	5.0 M	10.6 M	74.6 M	1.0	-2.4	-1.49	0.0	0.0	-40.9 M	1	1	100.0	100.0
8	1403/12/01	24,150	-0.82	10.4 M	4.3 K	1.1	0.04	5.2 M	4.1 M	50.0 M	10.4 M	9.8 M	74.5 M	-2.0	-2.4	-1.49	0.0	0.0	-40.9 M	2	1	100.0	100.0
9	1403/11/29	24,350	-1.81	5.0 M	2.1 K	0.44	0.02	5.0 M	4.0 M	50.6 M	5.0 M	9.7 M	72.0 M	1.0	-2.4	-1.42	0.0	0.0	-40.9 M	1	1	100.0	100.0
10	1403/11/27	24,600	-0.81	10.8 M	4.4 K	1.03	0.04	3.6 M	4.2 M	50.5 M	10.8 M	11.7 M	71.9 M	-3.0	-2.8	-1.42	0.0	0.0	-40.9 M	3	1	100.0	100.0
11	1403/11/17	24,800	-1.0	22.0 M	8.9 K	0.8	0.07	4.4 M	4.1 M	51.7 M	22.0 M	10.6 M	71.8 M	-5.0	-2.6	-1.39	0.0	0.0	-40.9 M	5	1	100.0	100.0
12	1403/11/16	24,800	-1.0	520.8 K	210.0	0.01	0.0	520.8 K	8.7 M	57.0 M	520.8 K	19.9 M	88.8 M	1.0	-2.29	-1.56	0.0	0.0	-86.5 M	1	1	100.0	100.0
13	1403/11/15	24,800	-1.0	10.0 M	4.0 K	0.1	0.03	5.0 M	9.5 M	59.4 M	10.0 M	38.1 M	89.2 M	-2.0	-4.0	-1.5	0.0	0.0	-86.5 M	2	1	100.0	100.0
14	1403/11/14	24,800	-1.0	15.1 M	6.1 K	0.03	0.04	5.0 M	12.5 M	60.1 M	15.1 M	47.9 M	89.0 M	-3.0	-3.82	-1.48	0.0	0.0	-86.5 M	3	1	100.0	100.0
15	1403/11/13	24,800	-1.0	5.3 M	2.1 K	0.01	0.02	2.6 M	58.8 M	61.6 M	5.3 M	101.2 M	87.5 M	-2.0	-1.72	-1.42	0.0	128.0 M	-86.5 M	2	1	100.0	100.0
16	1403/11/10	25,050	-0.99	108.1 M	43.2 K	0.14	0.32	13.5 M	62.1 M	62.4 M	36.0 M	79.4 M	87.5 M	-2.67	-1.28	-1.4	0.0	27.9 M	-86.5 M	8	3	100.0	100.0
17	1403/11/08	25,300	-0.98	128.2 M	50.7 K	0.17	0.39	9.9 M	85.1 M	67.7 M	128.2 M	88.1 M	88.5 M	-13.0	-1.04	-1.31	0.0	27.9 M	-86.5 M	13	1	100.0	100.0
18	1403/11/07	25,550	-0.97	269.6 M	105.5 K	0.32	0.81	16.9 M	110.6 M	81.4 M	53.9 M	84.4 M	86.6 M	-3.2	1.31	-1.06	0.0	27.9 M	-86.5 M	16	5	100.0	100.0
19	1403/11/06	25,800	0.98	2.3 B	873.5 K	5.7	10.15	281.7 M	210.7 M	111.0 M	146.7 M	100.1 M	86.8 M	1.92	2.1	1.28	639.9 M	-68.7 M	-86.5 M	8	11	100.0	71.6
20	1403/11/03	25,550	2.0	658.8 M	257.8 K	1.78	3.46	79.1 M	116.0 M	60.1 M	43.9 M	65.9 M	73.4 M	1.8	1.76	-1.22	-500.5 M	-196.7 M	-118.5 M	2	15	24.0	100.0
21	1403/11/02	25,050	1.83	677.3 M	270.4 K	2.99	4.26	338.6 M	100.6 M	56.8 M	112.9 M	103.6 M	81.8 M	3.0	-1.03	-1.44	0.0	-191.4 M	-93.4 M	2	6	100.0	100.0
22	1403/11/01	24,600	1.86	70.7 M	28.8 K	0.34	0.45	23.6 M	18.2 M	36.0 M	35.4 M	90.4 M	75.6 M	-1.5	-4.97	-2.1	0.0	-191.4 M	-93.4 M	3	2	100.0	100.0
23	1403/10/30	24,150	1.9	483.0 M	200.0 K	4.46	3.15	0.0	11.3 M	34.5 M	483.0 M	92.2 M	75.4 M	0.0	-8.13	-2.18	-483.0 M	-191.4 M	-93.4 M	0	1	0.0	100.0
24	1403/10/29	23,700	1.94	21.9 M	9.2 K	0.21	0.14	21.9 M	9.5 M	34.5 M	4.4 M	40.8 M	74.4 M	5.0	-4.3	-2.15	0.0	-94.8 M	-91.5 M	1	5	100.0	100.0
25	1403/10/17	23,700	3.95	508.8 M	214.7 K	8.59 K	3.74	17.4 M	5.8 M	39.7 M	169.6 M	56.6 M	88.6 M	-9.75	-9.67	-2.23	-474.0 M	-94.8 M	-91.5 M	2	3	6.8	100.0
26	1403/10/16	23,250	1.97	2.3 K	1.0	0.0	0.0	2.3 K	58.1 K	39.9 M	2.3 K	41.5 K	76.3 M	1.0	1.4	-1.91	0.0	0.0	-67.8 M	1	1	100.0	100.0
27	1403/10/15	23,250	1.97	2.3 K	1.0	0.0	0.0	2.3 K	41.4 M	39.9 M	2.3 K	150.3 M	76.3 M	1.0	-3.63	-1.91	0.0	-182.4 M	-67.8 M	1	1	100.0	100.0
28	1403/10/12	23,250	1.97	281.3 K	121.0	0.0	0.0	281.3 K	64.7 M	39.9 M	93.8 K	135.9 M	76.3 M	3.0	-2.1	-1.91	0.0	-182.4 M	-67.8 M	1	3	100.0	100.0
29	1403/10/11	23,250	1.97	2.3 K	1.0	0.0	0.0	2.3 K	64.7 M	39.9 M	2.3 K	166.0 M	81.0 M	1.0	-2.57	-2.03	0.0	-182.4 M	-67.8 M	1	1	100.0	100.0
30	1403/10/10	23,250	1.97	2.3 K	1.0	0.0	0.0	2.3 K	64.7 M	40.0 M	2.3 K	149.4 M	78.6 M	1.0	-2.31	-1.97	0.0	-182.4 M	-67.8 M	1	1	100.0	100.0
31	1403/10/09	22,800	1.79	1.2 B	527.1 K	20.51	17.0	96.6 M	65.0 M	40.0 M	600.9 M	149.7 M	78.6 M	-6.22	-2.3	-1.97	-912.0 M	-182.4 M	-67.8 M	3	2	24.1	100.0
32	1403/10/08	23,000	3.84	292.5 M	127.2 K	479.2	5.15	97.5 M	42.2 M	32.7 M	73.1 M	32.8 M	42.2 M	1.33	1.29	-1.29	0.0	0.0	-22.2 M	3	4	100.0	100.0
33	1403/10/05	22,550	1.81	2.3 K	1.0	0.0	0.0	2.3 K	598.5 K	24.4 M	2.3 K	498.7 K	36.7 M	1.0	1.2	-1.51	0.0	0.0	-22.2 M	1	1	100.0	100.0
34	1403/10/04	22,550	1.81	69.9 K	31.0	0.0	0.0	69.9 K	32.9 M	24.4 M	35.0 K	21.9 M	36.7 M	2.0	1.5	-1.51	0.0	0.0	-22.2 M	1	2	100.0	100.0
35	1403/10/03	22,550	1.81	2.4 M	1.1 K	0.05	0.02	2.4 M	32.9 M	32.3 M	2.4 M	24.7 M	42.5 M	1.0	1.33	-1.31	0.0	0.0	-22.2 M	1	1	100.0	100.0
36	1403/10/02	22,550	1.81	505.1 K	224.0	0.01	0.01	505.1 K	36.8 M	48.8 M	505.1 K	28.7 M	59.7 M	1.0	1.29	-1.22	0.0	0.0	-25.3 M	1	1	100.0	100.0
37	1403/10/01	22,550	1.81	2.3 K	1.0	0.0	0.0	2.3 K	40.7 M	47.3 M	2.3 K	36.6 M	59.8 M	1.0	1.11	-1.26	0.0	0.0	-25.3 M	1	1	100.0	100.0
38	1403/09/28	22,850	3.86	194.5 M	85.1 K	1.4	2.09	97.2 M	35.7 M	47.5 M	48.6 M	38.9 M	60.0 M	2.0	-1.09	-1.26	0.0	0.0	-25.3 M	2	4	100.0	100.0
39	1403/09/27	22,400	1.82	2.2 K	1.0	0.0	0.0	2.2 K	23.4 M	42.9 M	2.2 K	84.7 M	59.7 M	1.0	-3.63	-1.39	0.0	-88.8 M	-25.3 M	1	1	100.0	100.0
40	1403/09/26	22,400	1.82	62.9 M	28.1 K	0.37	0.71	31.5 M	41.3 M	43.3 M	31.5 M	112.3 M	58.2 M	1.0	-2.72	-1.34	0.0	-88.8 M	-25.3 M	2	2	100.0	100.0
41	1403/09/24	22,350	1.82	108.5 M	48.6 K	0.74	1.31	36.2 M	39.5 M	42.7 M	54.3 M	104.8 M	58.1 M	-1.5	-2.66	-1.36	0.0	-88.8 M	-25.3 M	3	2	100.0	100.0
42	1403/09/21	22,350	1.82	62.0 M	27.8 K	0.46	0.78	15.5 M	35.8 M	41.8 M	31.0 M	104.3 M	56.3 M	-2.0	-2.92	-1.35	0.0	-88.8 M	-25.3 M	4	2	100.0	100.0
43	1403/09/20	22,200	1.83	444.0 M	200.0 K	9.86	7.71	0.0	44.8 M	44.4 M	444.0 M	111.4 M	56.1 M	0.0	-2.48	-1.26	-444.0 M	-88.8 M	-25.3 M	0	1	0.0	100.0
44	1403/09/19	22,100	1.84	221.0 M	100.0 K	264.69	4.72	110.5 M	37.4 M	41.4 M	221.0 M	37.4 M	40.6 M	-2.0	1.0	1.02	0.0	0.0	-3.1 M	2	1	100.0	100.0
45	1403/09/04	22,150	1.84	3.1 M	1.4 K	14.77	0.07	3.1 M	841.1 K	34.6 M	1.6 M	600.8 K	33.1 M	2.0	1.4	1.05	0.0	0.0	-3.1 M	1	2	100.0	100.0
46	1403/09/03	22,150	1.84	2.2 K	1.0	0.01	0.0	2.2 K	216.0 K	34.5 M	2.2 K	180.0 K	34.2 M	1.0	1.2	1.01	0.0	0.0	-3.1 M	1	1	100.0	100.0
47	1403/08/30	22,150	1.84	2.2 K	1.0	0.0	0.0	2.2 K	216.9 K	34.5 M	2.2 K	154.9 K	34.2 M	1.0	1.4	1.01	0.0	0.0	-3.1 M	1	1	100.0	100.0
48	1403/08/29	22,150	1.84	2.2 K	1.0	0.0	0.0	2.2 K	659.5 K	35.3 M	2.2 K	471.0 K	33.8 M	1.0	1.4	1.05	0.0	0.0	-3.1 M	1	1	100.0	100.0
49	1403/08/28	22,600	3.91	1.1 M	474.0	0.02	0.02	1.1 M	659.5 K	35.4 M	535.6 K	471.0 K	33.9 M	2.0	1.4	1.05	0.0	0.0	-3.1 M	1	2	100.0	100.0
50	1403/08/27	22,150	1.84	2.2 K	1.0	0.0	0.0	2.2 K	43.3 M	35.4 M	2.2 K	27.1 M	35.1 M	1.0	1.6	1.01	0.0	0.0	-3.1 M	1	1	100.0	100.0
51	1403/08/26	22,150	1.84	6.6 K	3.0	0.0	0.0	6.6 K	101.3 M	35.4 M	3.3 K	87.1 M	35.1 M	2.0	1.16	1.01	0.0	-12.2 M	-3.1 M	1	2	100.0	100.0
52	1403/08/23	22,150	1.84	2.2 M	1000.0	0.01	0.04	2.2 M	90.5 M	35.4 M	2.2 M	97.3 M	36.4 M	1.0	-1.08	-1.03	0.0	-12.2 M	-3.1 M	1	1	100.0	100.0
53	1403/08/22	22,150	1.84	2.2 K	1.0	0.0	0.0	2.2 K	90.9 M	35.3 M	2.2 K	97.7 M	36.3 M	1.0	-1.07	-1.03	0.0	-12.2 M	-3.1 M	1	1	100.0	100.0
54	1403/08/21	22,050	1.85	214.5 M	97.3 K	1.55	5.55	214.5 M	91.7 M	35.3 M	71.5 M	98.4 M	36.3 M	3.0	-1.07	-1.03	0.0	-12.2 M	-3.1 M	1	3	100.0	100.0
55	1403/08/20	21,800	1.87	654.5 M	300.2 K	104.93	97.26	148.3 M	69.4 M	27.1 M	218.2 M	85.7 M	30.6 M	-1.47	-1.24	-1.13	-61.1 M	-12.2 M	-3.1 M	4	3	90.7	100.0
56	1403/08/16	21,800	1.87	4.4 M	2.0 K	0.81	0.64	2.2 M	5.2 M	5.9 M	4.4 M	5.2 M	5.9 M	-2.0	1.0	1.0	0.0	0.0	0.0	2	1	100.0	100.0
57	1403/08/15	21,800	1.87	6.1 M	2.8 K	1.48	0.21	6.1 M	5.4 M	6.2 M	6.1 M	4.5 M	5.9 M	1.0	1.2	1.05	0.0	0.0	0.0	1	1	100.0	100.0
58	1403/08/13	21,800	1.87	6.5 M	3.0 K	1.39	0.22	6.5 M	4.1 M	6.1 M	6.5 M	3.5 M	22.8 M	1.0	1.2	-3.72	0.0	0.0	-21.7 M	1	1	100.0	100.0
59	1403/08/12	21,800	1.87	14.2 M	6.5 K	3.48	0.19	14.2 M	3.9 M	6.6 M	7.1 M	3.9 M	22.6 M	2.0	1.0	-3.4	0.0	0.0	-22.0 M	1	2	100.0	100.0
60	1403/08/09	21,800	1.87	2.2 K	1.0	0.0	0.0	2.2 K	3.4 M	8.5 M	2.2 K	4.1 M	54.2 M	1.0	-1.2	-6.35	0.0	0.0	-65.2 M	1	1	100.0	100.0
61	1403/08/07	21,800	1.87	2.2 K	1.0	0.0	0.0	2.2 K	3.4 M	8.7 M	2.2 K	4.1 M	54.7 M	1.0	-1.2	-6.31	0.0	0.0	-65.2 M	1	1	100.0	100.0
62	1403/08/06	22,250	3.97	2.2 K	1.0	0.0	0.0	2.2 K	3.4 M	8.7 M	2.2 K	4.1 M	54.7 M	1.0	-1.2	-6.31	0.0	0.0	-65.2 M	1	1	100.0	100.0
63	1403/08/02	21,800	1.87	9.4 M	4.3 K	0.68	0.12	4.7 M	10.9 M	9.5 M	9.4 M	10.9 M	55.4 M	-2.0	1.0	-5.83	0.0	0.0	-65.2 M	2	1	100.0	100.0
64	1403/08/01	21,800	1.87	10.9 M	5.0 K	0.94	0.14	10.9 M	11.6 M	9.6 M	10.9 M	10.0 M	55.1 M	1.0	1.17	-5.77	0.0	0.0	-65.2 M	1	1	100.0	100.0
65	1403/07/30	21,800	1.87	2.2 K	1.0	0.0	0.0	2.2 K	9.8 M	10.0 M	2.2 K	8.4 M	55.6 M	1.0	1.17	-5.54	0.0	0.0	-65.2 M	1	1	100.0	100.0
66	1403/07/29	21,800	1.87	2.2 K	1.0	0.0	0.0	2.2 K	9.8 M	14.4 M	2.2 K	8.4 M	57.4 M	1.0	1.17	-3.98	0.0	0.0	-65.2 M	1	1	100.0	100.0
67	1403/07/28	22,200	3.98	56.0 M	25.2 K	93.31	0.65	28.0 M	9.8 M	15.8 M	18.7 M	8.4 M	57.7 M	1.5	1.17	-3.65	0.0	0.0	-65.2 M	2	3	100.0	100.0
68	1403/07/24	21,750	1.87	2.9 M	1.3 K	1.35 K	0.03	2.9 M	588.1 K	14.4 M	2.9 M	588.1 K	57.9 M	1.0	1.0	-4.02	0.0	0.0	-65.2 M	1	1	100.0	100.0
69	1403/07/23	21,750	1.87	2.2 K	1.0	1.0	0.0	2.2 K	2.2 K	16.7 M	2.2 K	2.2 K	59.9 M	1.0	1.0	-3.6	0.0	0.0	-65.2 M	1	1	100.0	100.0
70	1403/07/22	21,750	1.87	2.2 K	1.0	0.0	0.0	2.2 K	2.2 K	16.7 M	2.2 K	2.2 K	59.9 M	1.0	1.0	-3.6	0.0	0.0	-65.2 M	1	1	100.0	100.0
71	1403/07/21	21,750	1.87	2.2 K	1.0	0.0	0.0	2.2 K	5.0 M	16.8 M	2.2 K	5.0 M	60.1 M	1.0	1.0	-3.57	0.0	0.0	-65.2 M	1	1	100.0	100.0
72	1403/07/18	21,550	0.94	2.2 K	1.0	0.0	0.0	2.2 K	6.1 M	21.2 M	2.2 K	6.1 M	63.3 M	1.0	1.0	-2.99	0.0	0.0	-65.2 M	1	1	100.0	100.0
73	1403/07/17	21,550	0.94	2.2 K	1.0	0.0	0.0	2.2 K	7.0 M	21.4 M	2.2 K	67.1 M	61.5 M	1.0	-9.59	-2.87	0.0	-87.0 M	-65.2 M	1	1	100.0	100.0
74	1403/07/16	21,550	0.94	2.2 K	1.0	0.0	0.0	2.2 K	10.5 M	21.8 M	2.2 K	61.7 M	59.4 M	1.0	-5.85	-2.72	0.0	-88.1 M	-65.2 M	1	1	100.0	100.0
75	1403/07/11	21,550	0.94	24.8 M	11.5 K	0.09	0.2	24.8 M	16.8 M	21.2 M	24.8 M	130.8 M	67.5 M	1.0	-7.8	-3.18	0.0	-261.0 M	-87.4 M	1	1	100.0	100.0
76	1403/07/03	21,750	1.87	5.8 M	2.7 K	0.02	0.05	5.8 M	13.5 M	21.1 M	5.8 M	129.7 M	65.4 M	1.0	-9.62	-3.1	0.0	-261.0 M	-87.4 M	1	1	100.0	100.0
77	1403/07/02	21,750	1.87	439.4 M	202.0 K	2.19	4.32	4.4 M	12.8 M	20.9 M	146.5 M	129.1 M	65.3 M	-33.67	-10.07	-3.12	-435.0 M	-261.0 M	-87.4 M	1	3	1.0	100.0
78	1403/06/28	21,750	1.87	23.4 M	10.7 K	0.12	0.23	17.7 M	14.7 M	20.8 M	11.7 M	111.4 M	56.7 M	1.52	-7.55	-2.73	-5.6 M	-174.0 M	-65.7 M	1	2	75.9	100.0
79	1403/06/26	21,750	1.87	945.7 M	434.8 K	81.33	17.7	20.3 M	12.9 M	20.4 M	236.4 M	122.6 M	56.2 M	-11.62	-9.47	-2.76	-864.4 M	-172.9 M	-65.4 M	4	4	8.6	100.0
80	1403/06/25	21,750	1.87	12.0 M	5.5 K	0.38	0.23	6.0 M	9.7 M	19.8 M	12.0 M	11.6 M	32.6 M	-2.0	-1.2	-1.65	0.0	0.0	-22.2 M	2	1	100.0	100.0
81	1403/06/13	21,750	1.87	2.2 K	1.0	0.0	0.0	2.2 K	31.1 M	20.1 M	2.2 K	25.9 M	32.3 M	1.0	1.2	-1.61	0.0	0.0	-22.2 M	1	1	100.0	100.0
82	1403/06/03	21,750	1.87	21.7 M	10.0 K	0.53	0.26	21.7 M	31.7 M	28.6 M	21.7 M	31.7 M	33.4 M	1.0	1.0	-1.17	0.0	0.0	-22.2 M	1	1	100.0	100.0
83	1403/05/24	21,550	0.94	1.5 M	708.0	0.03	0.02	1.5 M	29.1 M	28.7 M	1.5 M	25.5 M	31.0 M	1.0	1.14	-1.08	0.0	0.0	-22.2 M	1	1	100.0	100.0
84	1403/05/23	21,550	0.94	22.7 M	10.6 K	0.47	0.24	22.7 M	37.7 M	28.7 M	22.7 M	33.0 M	29.4 M	1.0	1.14	-1.02	0.0	0.0	-22.2 M	1	1	100.0	100.0
85	1403/05/20	21,550	0.94	109.7 M	50.9 K	4.05	1.2	109.7 M	34.5 M	28.0 M	54.9 M	30.2 M	27.5 M	2.0	1.14	1.02	0.0	0.0	-22.2 M	1	2	100.0	100.0
86	1403/05/15	21,550	0.94	66.3 M	30.8 K	1.49	0.75	22.1 M	19.5 M	26.1 M	33.2 M	19.5 M	25.4 M	-1.5	1.0	1.03	0.0	0.0	-22.2 M	3	2	100.0	100.0
87	1403/05/13	22,200	3.98	3.6 M	1.6 K	0.08	0.04	3.6 M	32.2 M	26.0 M	1.8 M	32.2 M	23.9 M	2.0	1.0	1.09	0.0	0.0	-22.2 M	1	2	100.0	100.0
88	1403/05/06	21,750	1.87	61.2 M	28.1 K	1.38	0.7	61.2 M	32.6 M	26.2 M	61.2 M	32.6 M	23.7 M	1.0	1.0	1.1	0.0	0.0	-22.2 M	1	1	100.0	100.0
89	1403/05/02	22,200	3.98	510.6 K	230.0	0.0	0.01	510.6 K	24.7 M	25.1 M	510.6 K	24.7 M	22.4 M	1.0	1.0	1.12	0.0	0.0	-22.2 M	1	1	100.0	100.0
90	1403/05/01	21,750	1.87	4.5 M	2.1 K	0.03	0.05	4.5 M	22.4 M	25.0 M	4.5 M	57.5 M	22.1 M	1.0	-2.57	1.13	0.0	-88.8 M	-22.2 M	1	1	100.0	100.0
91	1403/04/30	21,750	1.87	155.4 M	71.4 K	1.29	1.89	51.8 M	23.2 M	25.0 M	77.7 M	54.9 M	21.5 M	-1.5	-2.37	1.16	0.0	-88.8 M	-22.2 M	3	2	100.0	100.0
92	1403/04/27	21,750	1.87	6.8 M	3.1 K	0.06	0.08	6.8 M	14.1 M	22.9 M	3.4 M	47.2 M	19.6 M	2.0	-3.34	1.17	0.0	-88.8 M	-22.2 M	1	2	100.0	100.0
93	1403/04/24	21,750	1.87	55.2 M	25.4 K	0.51	0.67	18.4 M	13.6 M	23.2 M	18.4 M	50.6 M	19.1 M	1.0	-3.73	1.21	0.0	-88.8 M	-22.2 M	3	3	100.0	100.0
94	1403/04/23	22,200	3.98	468.5 M	211.0 K	26.45	7.62	8.2 M	11.1 M	23.5 M	117.1 M	50.4 M	18.5 M	-14.36	-4.56	1.27	-444.0 M	-88.8 M	-22.2 M	3	4	5.2	100.0
95	1403/04/20	21,750	1.87	82.7 M	38.0 K	70.35	1.47	20.7 M	10.8 M	23.7 M	27.6 M	10.8 M	13.1 M	-1.33	1.0	1.82	0.0	0.0	-319.2 K	4	3	100.0	100.0
96	1403/04/19	21,750	1.87	511.1 K	235.0	0.0	0.01	511.1 K	1.1 M	23.5 M	511.1 K	955.6 K	12.1 M	1.0	1.2	1.94	0.0	0.0	-319.2 K	1	1	100.0	100.0
97	1403/04/16	21,750	1.87	8.7 K	4.0	0.0	0.0	8.7 K	35.9 M	24.0 M	8.7 K	26.6 M	11.7 M	1.0	1.35	2.06	0.0	0.0	-319.2 K	1	1	100.0	100.0
98	1403/04/13	21,350	3.89	3.0 M	1.4 K	0.02	0.05	3.0 M	37.5 M	24.0 M	1.5 M	23.6 M	11.4 M	2.0	1.59	2.1	0.0	0.0	-319.2 K	1	2	100.0	100.0
99	1403/04/12	20,950	1.95	523.8 K	250.0	0.0	0.01	523.8 K	34.8 M	24.0 M	523.8 K	23.5 M	11.4 M	1.0	1.48	2.1	0.0	0.0	-319.2 K	1	1	100.0	100.0
100	1403/04/11	20,950	1.95	1.7 M	822.0	0.01	0.03	1.7 M	33.9 M	24.0 M	1.7 M	21.5 M	11.4 M	1.0	1.58	2.1	0.0	0.0	-319.2 K	1	1	100.0	100.0
101	1403/04/06	20,950	1.95	605.6 M	289.1 K	9.84	21.11	46.6 M	34.2 M	24.5 M	33.6 M	20.2 M	11.5 M	1.38	1.69	2.12	0.0	0.0	-319.2 K	13	18	100.0	100.0
102	1403/04/04	20,550	1.99	26.6 M	12.9 K	0.46	0.99	26.6 M	21.1 M	15.4 M	5.3 M	9.8 M	6.3 M	5.0	2.14	2.44	0.0	0.0	-319.2 K	1	5	100.0	100.0
103	1403/03/30	20,170	1.97	235.0 M	116.5 K	20.38	14.3	26.1 M	19.9 M	14.5 M	19.6 M	10.0 M	6.3 M	1.33	2.0	2.31	0.0	0.0	-319.2 K	9	12	100.0	100.0
104	1403/03/27	19,780	1.96	12.6 M	6.4 K	0.68	0.81	6.3 M	9.1 M	10.6 M	2.5 M	2.9 M	3.8 M	2.5	3.17	2.76	0.0	0.0	-319.2 K	2	5	100.0	100.0
105	1403/03/23	19,400	2.0	10.7 M	5.5 K	0.64	0.69	10.7 M	12.2 M	10.6 M	2.7 M	4.8 M	3.8 M	4.0	2.57	2.75	0.0	0.0	-319.2 K	1	4	100.0	100.0
106	1403/03/22	19,020	1.98	10.5 M	5.5 K	0.72	0.67	10.5 M	11.2 M	10.1 M	2.6 M	4.6 M	3.8 M	4.0	2.43	2.68	0.0	0.0	-319.2 K	1	4	100.0	100.0
107	1403/03/21	18,650	1.97	10.4 M	5.6 K	0.61	0.65	10.4 M	10.0 M	10.2 M	3.5 M	4.7 M	3.8 M	3.0	2.14	2.68	0.0	0.0	-319.2 K	1	3	100.0	100.0
108	1403/03/20	18,290	1.95	10.2 M	5.6 K	0.52	0.6	10.2 M	11.5 M	10.4 M	3.4 M	4.7 M	4.0 M	3.0	2.43	2.64	0.0	0.0	-319.2 K	1	3	100.0	100.0
109	1403/03/16	17,940	1.99	43.7 M	24.4 K	2.9	2.32	14.6 M	13.1 M	10.9 M	10.9 M	5.1 M	4.1 M	1.33	2.57	2.64	0.0	0.0	-319.2 K	3	4	100.0	100.0
110	1403/03/08	17,250	1.95	3.5 M	2.0 K	0.25	0.18	3.5 M	10.4 M	11.5 M	1.2 M	3.6 M	4.4 M	3.0	2.87	2.61	0.0	-1.3 M	-319.2 K	1	3	100.0	100.0
111	1403/03/07	16,920	1.99	1.9 M	1.2 K	0.11	0.1	1.9 M	10.0 M	12.1 M	972.9 K	3.5 M	4.6 M	2.0	2.86	2.65	0.0	-1.3 M	-319.2 K	1	2	100.0	100.0
112	1403/03/06	16,590	1.97	20.9 M	12.6 K	1.49	1.03	20.9 M	13.1 M	12.1 M	4.2 M	3.7 M	4.7 M	5.0	3.55	2.59	0.0	-1.3 M	-319.2 K	1	5	100.0	100.0
113	1403/03/05	16,270	1.94	21.7 M	13.3 K	2.28	1.05	21.7 M	10.0 M	12.3 M	5.4 M	3.2 M	4.7 M	4.0	3.16	2.59	0.0	-1.3 M	-319.2 K	1	4	100.0	100.0
114	1403/02/29	15,960	3.97	20.5 M	12.8 K	3.48	0.98	7.1 M	6.4 M	12.4 M	4.1 M	2.3 M	4.6 M	1.72	2.71	2.66	-6.4 M	-1.3 M	-319.2 K	2	5	68.8	100.0
115	1403/02/19	15,350	4.0	1.2 M	782.0	0.12	0.06	1.2 M	5.4 M	12.7 M	400.1 K	1.8 M	4.6 M	3.0	3.0	2.76	0.0	0.0	0.0	1	3	100.0	100.0
116	1403/02/10	14,760	3.94	20.7 M	14.0 K	2.02	1.04	20.7 M	9.5 M	13.1 M	3.5 M	3.4 M	4.5 M	6.0	2.8	2.88	0.0	0.0	0.0	1	6	100.0	100.0
117	1403/01/29	14,200	1.0	2.1 M	1.5 K	0.22	0.1	2.1 M	9.5 M	12.7 M	689.6 K	4.3 M	4.5 M	3.0	2.2	2.8	0.0	0.0	0.0	1	3	100.0	100.0
118	1403/01/28	14,060	0.93	104.0 K	74.0	0.01	0.01	104.0 K	9.1 M	12.6 M	52.0 K	5.1 M	4.5 M	2.0	1.8	2.77	0.0	0.0	0.0	1	2	100.0	100.0
119	1403/01/27	13,930	0.94	2.9 M	2.1 K	0.21	0.12	2.9 M	14.0 M	13.1 M	2.9 M	5.8 M	4.7 M	1.0	2.4	2.81	0.0	0.0	0.0	1	1	100.0	100.0
120	1403/01/26	13,800	0.95	21.4 M	15.5 K	1.8	0.91	21.4 M	13.7 M	12.9 M	10.7 M	5.3 M	5.1 M	2.0	2.6	2.53	0.0	0.0	0.0	1	2	100.0	100.0
121	1403/01/25	13,670	1.94	21.2 M	15.5 K	2.05	0.93	21.2 M	9.5 M	12.1 M	7.1 M	3.6 M	4.7 M	3.0	2.67	2.58	0.0	0.0	0.0	1	3	100.0	100.0
122	1402/12/20	13,410	1.98	1.3 K	1.0	0.0	0.0	1.3 K	8.1 M	11.3 M	1.3 K	2.9 M	4.5 M	1.0	2.83	2.5	0.0	0.0	0.0	1	1	100.0	100.0
123	1402/11/28	13,150	1.94	24.4 M	18.5 K	1.84	1.11	24.4 M	10.8 M	12.3 M	4.9 M	3.6 M	4.8 M	5.0	3.0	2.53	0.0	0.0	0.0	1	5	100.0	100.0
124	1402/11/17	12,900	1.98	1.3 M	1.0 K	0.05	0.06	1.3 M	10.3 M	11.1 M	648.2 K	3.9 M	5.1 M	2.0	2.67	2.17	0.0	0.0	0.0	1	2	100.0	100.0
125	1402/10/17	12,650	1.93	10.4 M	8.2 K	0.39	0.5	5.2 M	14.9 M	11.1 M	2.1 M	7.0 M	5.2 M	2.5	2.13	2.14	0.0	0.0	0.0	2	5	100.0	100.0
126	1402/10/11	12,410	1.97	12.6 M	10.1 K	0.46	0.63	12.6 M	17.9 M	11.2 M	3.1 M	7.8 M	5.4 M	4.0	2.29	2.08	0.0	0.0	0.0	1	4	100.0	100.0
127	1402/10/06	12,170	1.93	16.0 M	13.2 K	0.56	0.85	16.0 M	16.1 M	10.9 M	8.0 M	8.6 M	5.4 M	2.0	1.88	2.03	0.0	0.0	0.0	1	2	100.0	100.0
128	1402/10/03	11,940	1.96	21.5 M	18.0 K	0.73	1.23	21.5 M	17.1 M	10.6 M	7.2 M	7.6 M	5.3 M	3.0	2.25	2.0	0.0	0.0	0.0	1	3	100.0	100.0
129	1402/09/22	11,710	1.91	58.6 M	50.0 K	2.67	3.8	19.5 M	17.4 M	10.1 M	19.5 M	6.6 M	5.1 M	1.0	2.63	1.97	0.0	0.0	0.0	3	3	100.0	100.0
130	1402/09/21	11,490	1.95	16.3 M	14.2 K	0.78	0.97	16.3 M	14.6 M	9.7 M	4.1 M	4.3 M	5.3 M	4.0	3.43	1.82	0.0	0.0	0.0	1	4	100.0	100.0
131	1402/09/18	11,270	1.99	16.1 M	14.3 K	0.83	1.03	8.1 M	13.9 M	11.3 M	5.4 M	3.8 M	7.2 M	1.5	3.71	1.57	0.0	0.0	0.0	2	3	100.0	100.0
132	1402/09/14	11,050	3.95	24.4 M	22.1 K	1.43	1.63	24.4 M	15.2 M	11.0 M	4.9 M	3.4 M	6.9 M	5.0	4.5	1.6	0.0	0.0	0.0	1	5	100.0	100.0
133	1402/08/06	10,650	1.91	23.4 M	22.0 K	1.58	1.77	23.4 M	11.4 M	10.6 M	3.9 M	2.9 M	7.4 M	6.0	3.86	1.42	0.0	0.0	0.0	1	6	100.0	100.0
134	1402/08/01	10,450	1.95	21.9 M	20.9 K	1.02	1.84	10.9 M	10.0 M	10.0 M	3.6 M	2.9 M	7.7 M	3.0	3.43	1.31	0.0	0.0	0.0	2	6	100.0	100.0
135	1402/06/18	10,250	1.99	11.7 M	11.4 K	0.55	1.05	11.7 M	9.6 M	9.8 M	1.9 M	4.4 M	8.0 M	6.0	2.2	1.23	0.0	0.0	0.0	1	6	100.0	100.0
136	1402/05/16	10,050	3.93	10.1 M	10.0 K	0.5	0.97	10.1 M	8.7 M	9.5 M	2.5 M	4.3 M	8.4 M	4.0	2.0	1.14	0.0	0.0	0.0	1	4	100.0	100.0
137	1402/05/01	9,670	3.98	12.6 M	13.0 K	0.67	1.34	6.3 M	7.7 M	9.3 M	2.5 M	4.4 M	8.6 M	2.5	1.75	1.09	0.0	0.0	0.0	2	5	100.0	100.0
138	1402/04/13	9,300	1.97	13.5 M	14.5 K	0.79	1.59	13.5 M	10.1 M	9.3 M	4.5 M	6.2 M	9.0 M	3.0	1.64	1.02	0.0	0.0	0.0	1	3	100.0	100.0
139	1402/04/12	9,120	1.9	48.4 M	53.1 K	6.77	7.78	9.7 M	8.7 M	9.1 M	12.1 M	7.7 M	8.9 M	-1.25	1.13	1.02	0.0	0.0	0.0	5	4	100.0	100.0
140	1402/03/30	8,950	3.95	10.8 M	12.1 K	1.92	1.94	5.4 M	7.5 M	9.2 M	1.8 M	5.9 M	8.6 M	3.0	1.27	1.08	0.0	0.0	0.0	2	6	100.0	100.0
141	1402/03/10	8,610	1.89	6.7 M	7.7 K	1.62	1.32	3.3 M	7.8 M	9.2 M	2.2 M	7.8 M	9.2 M	1.5	1.0	1.0	0.0	0.0	0.0	2	3	100.0	100.0
142	1401/10/13	33,800	1.96	31.7 M	9.4 K	2.91	1.74	31.7 M	7.9 M	9.3 M	15.9 M	7.9 M	9.3 M	2.0	1.0	1.0	0.0	0.0	0.0	1	2	100.0	100.0
143	1401/10/11	33,150	2.0	32.7 M	9.9 K	6.7	2.01	6.5 M	5.3 M	8.4 M	16.3 M	5.8 M	8.0 M	-2.5	-1.11	1.05	0.0	0.0	0.0	5	2	100.0	100.0
144	1401/10/03	32,500	1.88	520.0 K	160.0	0.03	0.02	520.0 K	3.8 M	8.5 M	520.0 K	2.6 M	7.4 M	1.0	1.5	1.15	0.0	0.0	0.0	1	1	100.0	100.0
145	1401/09/28	31,900	1.92	13.8 M	4.3 K	0.32	0.69	6.9 M	8.6 M	10.5 M	4.6 M	9.6 M	8.5 M	1.5	-1.11	1.24	0.0	0.0	0.0	2	3	100.0	100.0
146	1401/09/15	31,300	1.95	469.5 K	150.0	0.01	0.02	469.5 K	15.1 M	10.4 M	234.8 K	28.1 M	8.6 M	2.0	-1.86	1.22	0.0	0.0	0.0	1	2	100.0	100.0
147	1401/09/13	30,700	1.99	5.2 M	1.7 K	0.1	0.23	5.2 M	14.3 M	12.0 M	5.2 M	22.2 M	9.9 M	1.0	-1.56	1.22	0.0	0.0	0.0	1	1	100.0	100.0
148	1401/09/08	30,100	1.86	3.2 M	1.0 K	0.07	0.14	3.2 M	13.7 M	11.9 M	1.6 M	23.2 M	9.5 M	2.0	-1.7	1.25	0.0	0.0	0.0	1	2	100.0	100.0
149	1401/09/07	29,550	1.9	63.4 M	21.5 K	1.85	3.39	12.7 M	13.5 M	11.8 M	63.4 M	25.4 M	9.4 M	-5.0	-1.89	1.25	0.0	0.0	0.0	5	1	100.0	100.0
150	1401/08/30	29,000	1.93	124.5 M	42.9 K	13.78	10.23	24.9 M	12.8 M	11.3 M	124.5 M	18.4 M	7.9 M	-5.0	-1.44	1.43	0.0	0.0	0.0	5	1	100.0	100.0
151	1401/08/09	28,450	3.83	3.5 M	1.2 K	0.42	0.3	1.7 M	4.7 M	8.0 M	872.7 K	4.3 M	4.7 M	2.0	1.11	1.71	0.0	0.0	0.0	2	4	100.0	100.0
152	1401/07/16	27,400	3.98	37.5 M	13.7 K	72.11	3.97	9.4 M	5.0 M	8.2 M	18.8 M	5.0 M	4.8 M	-2.0	1.0	1.7	0.0	0.0	0.0	4	2	100.0	100.0
153	1401/06/27	26,350	1.93	131.8 K	50.0	0.06	0.01	131.8 K	485.4 K	7.5 M	131.8 K	346.7 K	3.9 M	1.0	1.4	1.95	0.0	0.0	0.0	1	1	100.0	100.0
154	1401/06/13	25,850	1.97	258.5 K	100.0	0.05	0.03	258.5 K	2.0 M	7.5 M	258.5 K	1.1 M	3.9 M	1.0	1.8	1.95	0.0	0.0	0.0	1	1	100.0	100.0
155	1401/05/30	25,700	1.98	1.3 M	500.0	0.24	0.15	1.3 M	5.1 M	7.5 M	642.5 K	2.6 M	3.8 M	2.0	2.0	1.95	0.0	0.0	0.0	1	2	100.0	100.0
156	1401/05/24	25,200	1.82	504.0 K	200.0	0.1	0.06	504.0 K	5.0 M	7.4 M	252.0 K	2.5 M	3.9 M	2.0	2.0	1.9	0.0	0.0	0.0	1	2	100.0	100.0
157	1401/05/23	24,750	1.85	247.5 K	100.0	0.05	0.03	247.5 K	5.0 M	7.4 M	247.5 K	2.5 M	4.0 M	1.0	2.0	1.85	0.0	0.0	0.0	1	1	100.0	100.0
158	1401/05/22	24,300	1.89	7.6 M	3.1 K	2.15	0.96	7.6 M	4.9 M	7.4 M	2.5 M	1.9 M	4.0 M	3.0	2.6	1.85	0.0	0.0	0.0	1	3	100.0	100.0
159	1401/05/18	23,850	1.92	15.9 M	6.7 K	1.04	2.25	15.9 M	3.5 M	7.1 M	7.9 M	1.6 M	4.0 M	2.0	2.2	1.75	0.0	0.0	0.0	1	2	100.0	100.0
160	1401/05/15	23,400	1.96	702.0 K	300.0	0.05	0.1	702.0 K	13.9 M	6.3 M	351.0 K	5.3 M	3.7 M	2.0	2.6	1.7	0.0	0.0	0.0	1	2	100.0	100.0
161	1401/05/12	22,950	2.0	459.0 K	200.0	0.02	0.07	459.0 K	13.8 M	6.3 M	229.5 K	5.8 M	3.7 M	2.0	2.4	1.7	0.0	0.0	0.0	1	2	100.0	100.0
162	1401/04/14	22,500	1.81	78.8 K	35.0	0.0	0.01	78.8 K	24.2 M	6.2 M	19.7 K	10.1 M	3.8 M	4.0	2.4	1.65	0.0	0.0	0.0	1	4	100.0	100.0
163	1401/03/24	22,100	1.84	243.1 K	110.0	0.01	0.04	243.1 K	24.2 M	6.2 M	243.1 K	12.1 M	4.2 M	1.0	2.0	1.5	0.0	0.0	0.0	1	1	100.0	100.0
164	1401/03/17	21,700	1.88	67.9 M	31.3 K	6.0	22.94	67.9 M	24.2 M	6.2 M	17.0 M	11.0 M	4.0 M	4.0	2.2	1.55	0.0	0.0	0.0	1	4	100.0	100.0
165	1401/02/31	21,300	1.77	509.1 K	239.0	0.05	0.18	509.1 K	10.9 M	2.8 M	509.1 K	6.8 M	2.0 M	1.0	1.6	1.4	0.0	0.0	0.0	1	1	100.0	100.0
166	1401/02/27	20,930	2.0	52.2 M	24.9 K	107.44	202.48	52.2 M	10.9 M	2.8 M	26.1 M	6.0 M	1.9 M	2.0	1.8	1.45	0.0	0.0	0.0	1	2	100.0	100.0
167	1401/02/26	20,520	1.99	342.7 K	167.0	0.83	1.45	342.7 K	458.7 K	216.8 K	171.3 K	254.8 K	154.8 K	2.0	1.8	1.4	0.0	0.0	0.0	1	2	100.0	100.0
168	1401/02/25	20,120	1.98	60.4 K	30.0	0.15	0.26	60.4 K	394.2 K	200.0 K	30.2 K	219.0 K	148.1 K	2.0	1.8	1.35	0.0	0.0	0.0	1	2	100.0	100.0
169	1401/02/24	19,730	1.96	1.4 M	717.0	13.63	9.17	1.4 M	383.2 K	197.3 K	1.4 M	239.5 K	151.8 K	1.0	1.6	1.3	0.0	0.0	0.0	1	1	100.0	100.0
170	1401/02/18	19,350	1.95	452.8 K	234.0	36.56	3.51	452.8 K	101.4 K	126.9 K	226.4 K	63.4 K	97.6 K	2.0	1.6	1.3	0.0	0.0	0.0	1	2	100.0	100.0
171	1401/02/17	18,980	1.99	22.8 K	12.0	2.61	0.18	22.8 K	11.9 K	104.5 K	11.4 K	8.5 K	83.6 K	2.0	1.4	1.25	0.0	0.0	0.0	1	2	100.0	100.0
172	1401/02/11	18,610	1.97	20.5 K	11.0	3.67	0.17	20.5 K	8.3 K	103.7 K	10.2 K	7.0 K	86.4 K	2.0	1.2	1.2	0.0	0.0	0.0	1	2	100.0	100.0
173	1401/02/06	18,250	1.96	5.5 K	3.0	0.03	0.05	5.5 K	5.3 K	103.0 K	5.5 K	5.3 K	89.5 K	1.0	1.0	1.15	0.0	0.0	0.0	1	1	100.0	100.0
174	1401/02/05	17,900	1.99	5.4 K	3.0	0.02	0.04	5.4 K	177.3 K	103.5 K	5.4 K	177.3 K	86.2 K	1.0	1.0	1.2	0.0	0.0	0.0	1	1	100.0	100.0
175	1401/02/04	17,550	1.98	5.3 K	3.0	0.02	0.04	5.3 K	297.9 K	103.7 K	5.3 K	297.9 K	82.9 K	1.0	1.0	1.25	0.0	0.0	0.0	1	1	100.0	100.0
176	1401/01/31	17,210	1.95	5.2 K	3.0	0.02	0.04	5.2 K	298.8 K	103.7 K	5.2 K	249.0 K	83.0 K	1.0	1.2	1.25	0.0	0.0	0.0	1	1	100.0	100.0
177	1401/01/30	16,880	1.99	5.1 K	3.0	0.02	0.03	5.1 K	299.3 K	104.0 K	5.1 K	249.4 K	77.0 K	1.0	1.2	1.35	0.0	0.0	0.0	1	1	100.0	100.0
178	1401/01/29	16,550	1.97	865.6 K	523.0	6.27	7.25	865.6 K	299.7 K	129.0 K	865.6 K	249.8 K	95.5 K	1.0	1.2	1.35	0.0	0.0	0.0	1	1	100.0	100.0
179	1401/01/28	16,230	3.97	608.6 K	375.0	36.06	6.99	608.6 K	134.3 K	92.6 K	608.6 K	95.9 K	68.6 K	1.0	1.4	1.35	0.0	0.0	0.0	1	1	100.0	100.0
180	1401/01/27	15,610	1.96	9.4 K	6.0	0.54	0.11	9.4 K	15.4 K	62.4 K	4.7 K	11.0 K	46.3 K	2.0	1.4	1.35	0.0	0.0	0.0	1	2	100.0	100.0
181	1401/01/24	15,310	2.0	7.7 K	5.0	0.07	0.06	7.7 K	16.3 K	62.3 K	7.7 K	11.6 K	47.9 K	1.0	1.4	1.3	0.0	0.0	0.0	1	1	100.0	100.0
182	1401/01/23	15,010	1.97	7.5 K	5.0	0.07	0.06	7.5 K	100.8 K	91.4 K	7.5 K	72.0 K	70.3 K	1.0	1.4	1.3	0.0	0.0	0.0	1	1	100.0	100.0
183	1401/01/22	14,720	3.95	38.3 K	26.0	0.38	0.31	38.3 K	100.7 K	91.3 K	19.1 K	71.9 K	70.2 K	2.0	1.4	1.3	0.0	0.0	0.0	1	2	100.0	100.0
184	1401/01/21	14,160	1.94	14.2 K	10.0	0.15	0.12	14.2 K	94.3 K	89.7 K	14.2 K	78.6 K	71.7 K	1.0	1.2	1.25	0.0	0.0	0.0	1	1	100.0	100.0
185	1401/01/20	13,890	1.98	13.9 K	10.0	0.15	0.12	13.9 K	92.7 K	89.3 K	6.9 K	77.3 K	71.4 K	2.0	1.2	1.25	0.0	0.0	0.0	1	2	100.0	100.0
186	1401/01/17	13,620	1.95	430.4 K	316.0	63.2	2.17	430.4 K	91.2 K	90.3 K	430.4 K	91.2 K	75.3 K	1.0	1.0	1.2	0.0	0.0	0.0	1	1	100.0	100.0
187	1401/01/16	13,360	3.97	6.7 K	5.0	1.0	0.01	6.7 K	6.3 K	132.7 K	6.7 K	6.3 K	106.1 K	1.0	1.0	1.25	0.0	0.0	0.0	1	1	100.0	100.0
188	1401/01/15	12,850	1.98	6.4 K	5.0	0.74	0.01	6.4 K	6.2 K	407.8 K	6.4 K	6.2 K	313.7 K	1.0	1.0	1.3	0.0	0.0	0.0	1	1	100.0	100.0
189	1401/01/14	12,600	1.94	6.3 K	5.0	0.68	0.01	6.3 K	8.1 K	407.8 K	6.3 K	6.7 K	313.7 K	1.0	1.2	1.3	0.0	0.0	0.0	1	1	100.0	100.0
190	1401/01/10	12,360	1.98	6.2 K	5.0	0.66	0.01	6.2 K	8.6 K	407.7 K	6.2 K	6.2 K	313.6 K	1.0	1.4	1.3	0.0	0.0	0.0	1	1	100.0	100.0
191	1401/01/09	12,120	3.95	6.1 K	5.0	0.58	0.01	6.1 K	8.7 K	407.7 K	6.1 K	6.2 K	313.6 K	1.0	1.4	1.3	0.0	0.0	0.0	1	1	100.0	100.0
192	1401/01/07	11,660	1.92	5.8 K	5.0	0.05	0.01	5.8 K	9.6 K	599.5 K	5.8 K	5.3 K	444.1 K	1.0	1.8	1.35	0.0	0.0	0.0	1	1	100.0	100.0
193	1401/01/06	11,440	1.96	16.0 K	14.0	0.11	0.02	16.0 K	109.3 K	599.6 K	8.0 K	60.7 K	428.3 K	2.0	1.8	1.4	0.0	0.0	0.0	1	2	100.0	100.0
194	1400/12/28	11,220	2.0	9.0 K	8.0	0.06	0.01	9.0 K	133.6 K	599.1 K	4.5 K	83.5 K	427.9 K	2.0	1.6	1.4	0.0	0.0	0.0	1	2	100.0	100.0
195	1400/12/25	11,000	3.97	6.6 K	6.0	0.05	0.01	6.6 K	133.0 K	627.3 K	6.6 K	95.0 K	464.7 K	1.0	1.4	1.35	0.0	0.0	0.0	1	1	100.0	100.0
196	1400/12/24	10,580	1.93	10.6 K	10.0	0.04	0.01	10.6 K	132.8 K	628.3 K	3.5 K	94.9 K	448.8 K	3.0	1.4	1.4	0.0	0.0	0.0	1	3	100.0	100.0
197	1400/12/23	10,380	1.96	504.5 K	486.0	3.12	0.62	504.5 K	248.8 K	649.4 K	504.5 K	248.8 K	499.5 K	1.0	1.0	1.3	0.0	0.0	0.0	1	1	100.0	100.0
198	1400/12/22	10,180	1.9	137.4 K	135.0	1.04	0.17	137.4 K	149.0 K	624.5 K	137.4 K	149.0 K	462.6 K	1.0	1.0	1.35	0.0	0.0	0.0	1	1	100.0	100.0
199	1400/12/21	9,990	3.95	6.0 K	6.0	0.05	0.01	6.0 K	122.6 K	617.9 K	6.0 K	122.6 K	457.7 K	1.0	1.0	1.35	0.0	0.0	0.0	1	1	100.0	100.0
200	1400/12/18	9,610	1.91	5.8 K	6.0	0.04	0.01	5.8 K	122.6 K	617.9 K	5.8 K	122.6 K	457.7 K	1.0	1.0	1.35	0.0	0.0	0.0	1	1	100.0	100.0
201	1400/12/17	9,430	1.95	590.3 K	626.0	1.98	0.49	590.3 K	128.5 K	648.2 K	590.3 K	128.5 K	463.0 K	1.0	1.0	1.4	0.0	0.0	0.0	1	1	100.0	100.0
202	1400/12/16	9,250	1.98	5.6 K	6.0	0.0	0.0	5.6 K	266.0 K	896.8 K	5.6 K	221.6 K	578.6 K	1.0	1.2	1.55	0.0	0.0	0.0	1	1	100.0	100.0
203	1400/12/15	9,070	3.89	5.4 K	6.0	0.0	0.0	5.4 K	1.4 M	1.3 M	5.4 K	976.2 K	807.6 K	1.0	1.4	1.62	0.0	0.0	0.0	1	1	100.0	100.0
204	1400/12/14	8,730	1.99	6.1 K	7.0	0.0	0.0	6.1 K	1.4 M	1.3 M	6.1 K	976.3 K	809.8 K	1.0	1.4	1.62	0.0	0.0	0.0	1	1	100.0	100.0
205	1400/12/11	8,560	1.9	35.1 K	41.0	0.02	0.01	35.1 K	1.4 M	2.5 M	35.1 K	976.2 K	1.8 M	1.0	1.4	1.42	0.0	0.0	0.0	1	1	100.0	100.0
206	1400/12/09	8,400	1.94	1.3 M	1.5 K	0.64	0.26	1.3 M	1.4 M	2.8 M	638.8 K	971.9 K	2.0 M	2.0	1.4	1.42	0.0	0.0	0.0	1	2	100.0	100.0
207	1400/12/07	8,240	1.98	5.5 M	6.7 K	6.48	1.21	5.5 M	1.9 M	3.0 M	2.8 M	1.3 M	1.9 M	2.0	1.4	1.54	0.0	0.0	0.0	1	2	100.0	100.0
208	1400/12/03	8,080	1.89	5.7 K	7.0	0.01	0.0	5.7 K	773.3 K	2.8 M	5.7 K	552.3 K	1.9 M	1.0	1.4	1.5	0.0	0.0	0.0	1	1	100.0	100.0
209	1400/12/02	7,930	3.93	5.6 K	7.0	0.01	0.0	5.6 K	773.4 K	2.8 M	5.6 K	483.4 K	1.9 M	1.0	1.6	1.5	0.0	0.0	0.0	1	1	100.0	100.0
210	1400/12/01	7,630	1.87	5.3 K	7.0	0.01	0.0	5.3 K	886.8 K	2.8 M	5.3 K	554.3 K	1.9 M	1.0	1.6	1.5	0.0	0.0	0.0	1	1	100.0	100.0
211	1400/11/30	7,490	1.9	3.8 M	5.1 K	16.75	0.95	3.8 M	891.1 K	2.9 M	1.9 M	495.0 K	1.9 M	2.0	1.8	1.5	0.0	0.0	0.0	1	2	100.0	100.0
212	1400/11/27	7,350	1.94	7.4 K	10.0	0.03	0.0	7.4 K	209.2 K	2.7 M	3.7 K	130.7 K	1.9 M	2.0	1.6	1.46	0.0	0.0	0.0	1	2	100.0	100.0
213	1400/11/25	7,210	3.89	6.5 K	9.0	0.03	0.0	6.5 K	209.0 K	2.7 M	3.2 K	130.6 K	1.9 M	2.0	1.6	1.42	0.0	0.0	0.0	1	2	100.0	100.0
214	1400/11/24	6,940	1.91	572.6 K	825.0	5.76	0.14	572.6 K	208.8 K	2.9 M	572.6 K	149.2 K	2.1 M	1.0	1.4	1.38	0.0	0.0	0.0	1	1	100.0	100.0
215	1400/11/23	6,810	1.95	26.6 K	39.0	0.12	0.01	26.6 K	95.6 K	2.7 M	13.3 K	68.3 K	2.0 M	2.0	1.4	1.35	0.0	0.0	0.0	1	2	100.0	100.0
216	1400/11/20	6,680	1.98	432.9 K	648.0	0.31	0.11	432.9 K	212.7 K	2.7 M	432.9 K	151.9 K	2.1 M	1.0	1.4	1.31	0.0	0.0	0.0	1	1	100.0	100.0
217	1400/11/19	6,550	3.97	6.6 K	10.0	0.0	0.0	6.6 K	1.2 M	2.7 M	3.3 K	619.1 K	2.1 M	2.0	2.0	1.31	0.0	0.0	0.0	1	2	100.0	100.0
218	1400/11/18	6,300	1.94	5.7 K	9.0	0.0	0.0	5.7 K	2.6 M	3.1 M	5.7 K	1.3 M	2.4 M	1.0	2.0	1.31	0.0	0.0	0.0	1	1	100.0	100.0
219	1400/11/17	6,180	1.98	6.2 K	10.0	0.0	0.0	6.2 K	2.6 M	3.1 M	6.2 K	1.3 M	2.4 M	1.0	2.0	1.31	0.0	0.0	0.0	1	1	100.0	100.0
220	1400/11/16	6,060	1.85	612.1 K	1.0 K	0.05	0.14	612.1 K	5.3 M	3.2 M	306.0 K	4.0 M	2.4 M	2.0	1.33	1.31	0.0	0.0	0.0	1	2	100.0	100.0
221	1400/11/12	5,950	1.88	5.6 M	9.3 K	0.51	1.38	5.6 M	6.1 M	3.2 M	1.4 M	5.0 M	2.5 M	4.0	1.22	1.27	0.0	0.0	0.0	1	4	100.0	100.0
222	1400/11/09	6,070	3.94	9.5 M	15.7 K	1.01	2.61	4.8 M	6.1 M	3.1 M	2.4 M	4.6 M	2.7 M	2.0	1.33	1.15	0.0	0.0	0.0	2	4	100.0	100.0
223	1400/11/03	6,070	3.94	78.9 K	130.0	0.01	0.02	78.9 K	5.8 M	2.9 M	78.9 K	5.1 M	2.7 M	1.0	1.13	1.08	0.0	0.0	0.0	1	1	100.0	100.0
224	1400/10/19	5,940	1.92	32.1 M	54.0 K	10.4	15.16	8.0 M	5.9 M	2.9 M	32.1 M	5.2 M	2.7 M	-4.0	1.13	1.08	0.0	0.0	0.0	4	1	100.0	100.0
225	1400/08/23	5,942	1.99	8.0 M	13.5 K	5.2	4.47	8.0 M	3.1 M	1.8 M	8.0 M	1.7 M	1.5 M	1.0	1.8	1.22	0.0	0.0	0.0	1	1	100.0	100.0
226	1400/08/19	6,055	3.98	5.2 M	8.6 K	9.85	3.29	5.2 M	1.6 M	1.6 M	1.0 M	868.5 K	1.2 M	5.0	1.8	1.26	0.0	0.0	0.0	1	5	100.0	100.0
227	1400/08/05	5,939	1.99	707.3 K	1.2 K	1.59	0.45	707.3 K	523.8 K	1.4 M	707.3 K	523.8 K	1.3 M	1.0	1.0	1.09	0.0	0.0	0.0	1	1	100.0	100.0
228	1400/07/18	5,939	1.99	1.2 M	2.0 K	1.3	0.7	1.2 M	449.0 K	1.4 M	1.2 M	449.0 K	1.3 M	1.0	1.0	1.09	0.0	0.0	0.0	1	1	100.0	100.0
229	1400/07/12	6,055	3.98	380.3 K	628.0	0.34	0.17	380.3 K	922.8 K	1.2 M	380.3 K	922.8 K	1.4 M	1.0	1.0	-1.1	0.0	0.0	-29.7 K	1	1	100.0	100.0
230	1400/07/06	6,055	3.98	302.8 K	500.0	0.25	0.13	302.8 K	778.5 K	1.6 M	302.8 K	778.5 K	1.8 M	1.0	1.0	-1.14	0.0	0.0	-29.7 K	1	1	100.0	100.0
231	1400/06/29	6,055	3.98	35.1 K	58.0	0.03	0.01	35.1 K	849.8 K	1.7 M	35.1 K	849.8 K	1.8 M	1.0	1.0	-1.09	0.0	0.0	-29.7 K	1	1	100.0	100.0
232	1400/06/24	6,055	3.98	333.0 K	550.0	0.1	0.14	333.0 K	868.1 K	1.7 M	333.0 K	868.1 K	1.8 M	1.0	1.0	-1.09	0.0	0.0	-29.7 K	1	1	100.0	100.0
233	1400/06/22	5,938	1.99	3.6 M	6.0 K	1.33	1.64	3.6 M	2.4 M	1.7 M	3.6 M	2.1 M	1.6 M	1.0	1.14	1.02	0.0	0.0	-29.7 K	1	1	100.0	100.0
234	1400/06/20	6,053	3.99	1.2 M	2.0 K	0.42	0.56	405.3 K	1.9 M	1.5 M	405.3 K	1.7 M	1.5 M	1.0	1.14	1.02	0.0	0.0	-29.7 K	3	3	100.0	100.0
235	1400/06/15	5,937	1.99	801.5 K	1.4 K	0.28	0.38	801.5 K	2.9 M	1.6 M	801.5 K	2.4 M	1.6 M	1.0	1.2	1.02	0.0	0.0	-29.7 K	1	1	100.0	100.0
236	1400/05/20	6,053	3.99	163.4 K	270.0	0.05	0.07	163.4 K	2.9 M	1.6 M	163.4 K	2.4 M	1.5 M	1.0	1.2	1.06	0.0	0.0	-29.7 K	1	1	100.0	100.0
237	1400/05/19	5,935	1.99	10.8 M	18.2 K	7.99	5.55	10.8 M	3.4 M	1.7 M	5.4 M	2.8 M	1.6 M	2.0	1.2	1.06	0.0	0.0	-29.7 K	1	2	100.0	100.0
238	1400/05/11	5,935	1.99	446.9 K	753.0	0.35	0.23	446.9 K	1.4 M	1.5 M	446.9 K	1.4 M	1.5 M	1.0	1.0	1.02	0.0	0.0	-29.7 K	1	1	100.0	100.0
239	1400/05/04	6,050	3.99	2.1 M	3.4 K	1.41	1.07	2.1 M	1.3 M	1.5 M	2.1 M	1.3 M	1.5 M	1.0	1.0	1.02	0.0	0.0	-29.7 K	1	1	100.0	100.0
240	1400/04/27	5,934	1.99	810.6 K	1.4 K	0.51	0.39	810.6 K	1.2 M	1.4 M	810.6 K	1.2 M	1.3 M	1.0	1.0	1.1	0.0	0.0	-29.7 K	1	1	100.0	100.0
241	1400/04/23	6,049	3.99	2.9 M	4.8 K	2.54	1.17	2.9 M	1.3 M	1.6 M	2.9 M	1.1 M	1.3 M	1.0	1.17	1.25	0.0	0.0	-29.7 K	1	1	100.0	100.0
242	1400/04/22	5,933	1.99	640.8 K	1.1 K	0.53	0.25	640.8 K	935.8 K	1.8 M	640.8 K	802.1 K	1.4 M	1.0	1.17	1.24	0.0	0.0	-29.7 K	1	1	100.0	100.0
243	1400/04/21	5,933	1.99	1.2 K	2.0	0.0	0.0	1.2 K	1.0 M	1.8 M	1.2 K	863.1 K	1.5 M	1.0	1.17	1.21	0.0	0.0	-185.9 K	1	1	100.0	100.0
244	1400/03/12	5,932	1.99	2.9 M	4.9 K	0.85	1.18	1.5 M	900.7 K	1.9 M	1.5 M	1.4 M	1.5 M	1.0	-1.52	1.25	0.0	-118.6 K	-185.9 K	2	2	100.0	100.0
245	1400/03/11	5,932	1.99	1.6 M	2.7 K	0.42	0.64	1.6 M	1.7 M	1.8 M	795.5 K	2.9 M	1.5 M	2.0	-1.73	1.26	0.0	-118.6 K	-185.9 K	1	2	100.0	100.0
246	1400/03/02	6,048	3.99	479.0 K	792.0	0.13	0.18	479.0 K	1.8 M	1.9 M	479.0 K	3.2 M	1.5 M	1.0	-1.72	1.26	0.0	-118.6 K	-185.9 K	1	1	100.0	100.0
247	1400/02/29	5,932	1.99	1.1 M	1.8 K	0.3	0.42	1.1 M	1.8 M	1.9 M	1.1 M	3.1 M	1.5 M	1.0	-1.72	1.26	0.0	-118.6 K	-185.9 K	1	1	100.0	100.0
248	1400/02/12	5,932	1.99	3.6 M	6.0 K	1.26	1.47	593.2 K	1.7 M	1.9 M	3.6 M	2.0 M	1.5 M	-6.0	-1.15	1.3	-593.2 K	-118.6 K	-185.9 K	5	1	83.3	100.0
249	1400/02/11	6,046	3.99	10.6 M	17.6 K	14.21	5.27	5.3 M	2.4 M	2.2 M	10.6 M	1.6 M	1.4 M	-2.0	1.5	1.56	0.0	0.0	-156.2 K	2	1	100.0	100.0
250	1400/02/08	5,930	2.0	3.3 M	5.6 K	10.65	1.61	3.3 M	734.7 K	1.9 M	1.7 M	408.2 K	1.1 M	2.0	1.8	1.61	0.0	0.0	-156.2 K	1	2	100.0	100.0
251	1400/02/06	5,930	2.0	593.0	1.0	0.0	0.0	593.0	314.9 K	1.9 M	593.0	174.9 K	1.2 M	1.0	1.8	1.67	0.0	0.0	-156.2 K	1	1	100.0	100.0
252	1400/02/04	5,930	2.0	355.8 K	600.0	0.21	0.16	355.8 K	582.3 K	2.0 M	89.0 K	323.5 K	1.2 M	4.0	1.8	1.67	0.0	0.0	-156.2 K	1	4	100.0	100.0
253	1400/02/01	5,930	2.0	593.0	1.0	0.0	0.0	593.0	1.7 M	2.1 M	593.0	1.4 M	1.3 M	1.0	1.2	1.53	0.0	0.0	-156.2 K	1	1	100.0	100.0
254	1400/01/31	5,930	2.0	13.0 K	22.0	0.01	0.01	13.0 K	1.9 M	2.2 M	13.0 K	1.6 M	1.4 M	1.0	1.2	1.54	0.0	0.0	-156.2 K	1	1	100.0	100.0
255	1400/01/11	6,046	3.99	1.2 M	2.0 K	0.45	0.52	1.2 M	2.0 M	2.2 M	602.2 K	1.2 M	1.4 M	2.0	1.6	1.54	0.0	0.0	-156.2 K	1	2	100.0	100.0
256	1400/01/10	5,930	2.0	1.3 M	2.3 K	0.31	0.6	1.3 M	2.7 M	2.2 M	1.3 M	1.2 M	1.5 M	1.0	2.2	1.49	0.0	0.0	-156.2 K	1	1	100.0	100.0
257	1400/01/07	5,929	2.0	5.9 M	10.0 K	1.57	2.84	5.9 M	3.6 M	2.1 M	5.9 M	1.8 M	1.4 M	1.0	2.0	1.49	0.0	0.0	-156.2 K	1	1	100.0	100.0
258	1399/12/27	6,045	3.99	1.0 M	1.7 K	0.27	0.49	1.0 M	3.2 M	1.9 M	1.0 M	1.6 M	1.3 M	1.0	2.01	1.41	0.0	-625.0 K	-156.2 K	1	1	100.0	100.0
259	1399/12/26	5,929	2.0	447.0 K	754.0	0.12	0.21	447.0 K	3.1 M	1.9 M	149.0 K	1.4 M	1.3 M	3.0	2.17	1.41	0.0	-625.0 K	-156.2 K	1	3	100.0	100.0
260	1399/12/24	5,928	2.0	4.5 M	7.6 K	1.39	2.37	4.5 M	3.1 M	1.9 M	904.4 K	1.7 M	1.4 M	5.0	1.83	1.37	0.0	-625.0 K	-156.2 K	1	5	100.0	100.0
261	1399/12/23	5,927	2.0	10.0 M	16.8 K	6.27	6.79	5.0 M	2.7 M	1.7 M	5.0 M	2.1 M	1.5 M	1.0	1.3	1.18	0.0	-625.0 K	-156.2 K	2	2	100.0	100.0
262	1399/12/20	6,250	5.75	3.1 M	5.0 K	2.62	2.21	0.0	1.3 M	1.4 M	3.1 M	1.2 M	1.1 M	0.0	1.09	1.21	-3.1 M	-625.0 K	-156.2 K	0	1	0.0	100.0
263	1399/03/31	6,200	4.91	785.5 K	1.3 K	0.62	0.58	785.5 K	1.2 M	1.3 M	392.8 K	738.7 K	1.0 M	2.0	1.6	1.29	0.0	0.0	0.0	1	2	100.0	100.0
264	1399/03/26	6,200	4.91	339.8 K	548.0	0.22	0.25	339.8 K	1.3 M	1.3 M	339.8 K	900.6 K	1.0 M	1.0	1.4	1.29	0.0	0.0	0.0	1	1	100.0	100.0
265	1399/03/25	6,200	4.91	2.4 M	3.9 K	1.18	1.88	2.4 M	1.6 M	1.3 M	1.2 M	1.1 M	996.3 K	2.0	1.4	1.29	0.0	0.0	0.0	1	2	100.0	100.0
266	1399/03/24	6,200	4.98	1.7 M	2.7 K	0.78	1.36	1.7 M	2.0 M	1.2 M	1.7 M	1.3 M	985.3 K	1.0	1.6	1.24	0.0	0.0	0.0	1	1	100.0	100.0
267	1399/03/21	6,201	4.99	690.8 K	1.1 K	0.32	0.55	690.8 K	2.1 M	1.2 M	345.4 K	1.3 M	938.0 K	2.0	1.6	1.24	0.0	0.0	0.0	1	2	100.0	100.0
268	1399/03/19	6,201	4.99	1.2 M	1.9 K	0.51	0.98	1.2 M	2.2 M	1.2 M	1.2 M	1.6 M	999.5 K	1.0	1.4	1.19	0.0	0.0	0.0	1	1	100.0	100.0
269	1399/03/18	6,201	4.99	1.9 M	3.0 K	0.91	1.66	1.9 M	2.3 M	1.1 M	1.9 M	1.6 M	952.5 K	1.0	1.4	1.19	0.0	0.0	0.0	1	1	100.0	100.0
270	1399/03/17	6,201	4.99	4.8 M	7.8 K	3.58	5.48	4.8 M	2.0 M	1.1 M	1.6 M	1.5 M	882.6 K	3.0	1.4	1.19	0.0	0.0	0.0	1	3	100.0	100.0
271	1399/03/03	6,201	4.99	2.1 M	3.4 K	2.27	2.73	2.1 M	1.4 M	825.6 K	2.1 M	1.4 M	753.8 K	1.0	1.0	1.1	0.0	0.0	0.0	1	1	100.0	100.0
272	1399/02/23	6,201	4.99	961.2 K	1.6 K	0.68	1.32	961.2 K	937.0 K	760.7 K	961.2 K	937.0 K	662.0 K	1.0	1.0	1.15	0.0	0.0	-614.2	1	1	100.0	100.0
273	1399/02/22	6,201	4.99	1.7 M	2.7 K	1.52	2.48	1.7 M	1.2 M	712.7 K	1.7 M	1.4 M	620.3 K	1.0	-1.2	1.15	0.0	0.0	-614.2	1	1	100.0	100.0
274	1399/02/20	6,201	4.99	586.0 K	945.0	0.43	0.9	586.0 K	929.7 K	658.7 K	586.0 K	1.1 M	573.3 K	1.0	-1.2	1.15	0.0	0.0	-614.2	1	1	100.0	100.0
275	1399/02/17	6,201	4.99	1.4 M	2.3 K	1.21	1.9	1.4 M	1.1 M	629.6 K	1.4 M	1.1 M	548.0 K	1.0	1.0	1.15	0.0	0.0	-614.2	1	1	100.0	100.0
276	1399/02/15	6,201	4.99	48.4 K	78.0	0.03	0.06	48.4 K	960.9 K	687.9 K	48.4 K	960.9 K	598.7 K	1.0	1.0	1.15	0.0	0.0	-614.2	1	1	100.0	100.0
277	1399/02/09	6,201	4.99	3.3 M	5.4 K	4.12	5.14	1.7 M	1.2 M	706.0 K	3.3 M	1.0 M	614.4 K	-2.0	1.17	1.15	0.0	0.0	-614.2	2	1	100.0	100.0
278	1399/02/08	6,201	4.99	200.3 K	323.0	0.26	0.31	200.3 K	813.3 K	621.8 K	200.3 K	580.9 K	514.2 K	1.0	1.4	1.21	0.0	0.0	-614.2	1	1	100.0	100.0
279	1399/02/07	6,201	4.99	1.9 M	3.0 K	4.7	3.35	1.9 M	774.6 K	611.5 K	939.5 K	484.1 K	505.7 K	2.0	1.6	1.21	0.0	0.0	-614.2	1	2	100.0	100.0
280	1399/02/02	6,201	4.99	289.6 K	467.0	0.49	0.53	289.6 K	399.8 K	523.1 K	289.6 K	285.6 K	452.3 K	1.0	1.4	1.16	0.0	0.0	-614.2	1	1	100.0	100.0
281	1399/01/31	6,201	4.99	1.3 M	2.1 K	3.0	2.57	1.3 M	569.4 K	508.1 K	648.3 K	406.7 K	439.4 K	2.0	1.4	1.16	0.0	0.0	-614.2	1	2	100.0	100.0
282	1399/01/19	6,201	4.99	401.2 K	647.0	0.63	0.74	401.2 K	399.1 K	458.6 K	401.2 K	332.6 K	415.5 K	1.0	1.2	1.1	0.0	0.0	-614.2	1	1	100.0	100.0
283	1398/12/07	5,906	5.0	6.5 K	11.0	0.01	0.01	6.5 K	576.9 K	483.1 K	3.2 K	480.8 K	437.7 K	2.0	1.2	1.1	0.0	0.0	-614.2	1	2	100.0	100.0
284	1398/11/21	5,625	4.98	5.1 K	9.0	0.01	0.01	5.1 K	576.7 K	515.2 K	5.1 K	576.7 K	490.0 K	1.0	1.0	1.05	0.0	0.0	-614.2	1	1	100.0	100.0
285	1398/11/20	5,619	4.99	1.1 M	2.0 K	2.87	2.04	1.1 M	598.1 K	584.5 K	1.1 M	598.1 K	555.9 K	1.0	1.0	1.05	0.0	0.0	-614.2	1	1	100.0	100.0
286	1398/11/08	5,617	4.99	444.9 K	792.0	1.44	0.74	444.9 K	393.0 K	524.9 K	444.9 K	393.0 K	499.2 K	1.0	1.0	1.05	0.0	0.0	-614.2	1	1	100.0	100.0
287	1398/11/07	5,610	5.0	1.3 M	2.3 K	25.33	2.39	1.3 M	380.0 K	553.9 K	1.3 M	306.5 K	526.8 K	1.0	1.24	1.05	0.0	-2.5 K	-614.2	1	1	100.0	100.0
288	1398/11/05	5,343	4.99	5.3 K	10.0	0.03	0.01	5.3 K	57.6 K	489.5 K	5.3 K	48.5 K	465.7 K	1.0	1.19	1.05	0.0	-2.5 K	-614.2	1	1	100.0	100.0
289	1398/10/29	5,342	4.99	112.2 K	210.0	0.74	0.22	112.2 K	209.8 K	497.1 K	112.2 K	170.3 K	472.9 K	1.0	1.23	1.05	0.0	-2.5 K	-614.2	1	1	100.0	100.0
290	1398/10/28	5,341	4.99	112.2 K	210.0	0.17	0.21	112.2 K	183.0 K	491.9 K	112.2 K	148.8 K	467.9 K	1.0	1.23	1.05	0.0	-2.5 K	-614.2	1	1	100.0	100.0
291	1398/10/23	5,341	4.99	12.3 K	23.0	0.02	0.02	0.0	795.0 K	508.5 K	12.3 K	638.5 K	483.7 K	0.0	1.25	1.05	-12.3 K	-2.5 K	-614.2	0	1	0.0	100.0
292	1398/10/22	5,341	4.99	534.1	1.0	0.0	0.0	534.1	718.0 K	489.9 K	534.1	718.0 K	489.9 K	1.0	1.0	1.0	0.0	0.0	0.0	1	1	100.0	100.0
293	1398/10/21	5,187	1.99	614.1 K	1.2 K	0.77	0.58	614.1 K	926.5 K	496.7 K	614.1 K	926.5 K	496.7 K	1.0	1.0	1.0	0.0	0.0	0.0	1	1	100.0	100.0
294	1398/10/18	5,086	1.99	5.1 K	10.0	0.01	0.0	5.1 K	804.8 K	918.1 K	5.1 K	804.8 K	874.4 K	1.0	1.0	1.05	0.0	0.0	0.0	1	1	100.0	100.0
295	1398/10/14	5,223	4.98	2.6 M	4.9 K	7.64	2.57	2.6 M	843.5 K	961.5 K	2.6 M	843.5 K	915.7 K	1.0	1.0	1.05	0.0	0.0	0.0	1	1	100.0	100.0
296	1398/10/04	5,221	4.99	409.8 K	785.0	1.24	0.42	409.8 K	332.5 K	833.5 K	409.8 K	332.5 K	793.8 K	1.0	1.0	1.05	0.0	0.0	0.0	1	1	100.0	100.0
297	1398/10/03	5,216	4.99	1.0 M	2.0 K	3.23	1.13	1.0 M	321.4 K	814.9 K	1.0 M	321.4 K	708.6 K	1.0	1.0	1.15	0.0	0.0	0.0	1	1	100.0	100.0
298	1398/10/02	4,968	4.99	5.5 K	11.0	0.01	0.01	5.5 K	286.4 K	762.8 K	5.5 K	286.4 K	663.3 K	1.0	1.0	1.15	0.0	0.0	0.0	1	1	100.0	100.0
299	1398/09/27	4,967	4.99	198.7 K	400.0	0.29	0.23	198.7 K	408.4 K	762.6 K	198.7 K	408.4 K	663.1 K	1.0	1.0	1.15	0.0	0.0	0.0	1	1	100.0	100.0
300	1398/09/17	4,731	4.99	5.2 K	11.0	0.01	0.01	5.2 K	633.1 K	753.0 K	5.2 K	633.1 K	627.5 K	1.0	1.0	1.2	0.0	0.0	0.0	1	1	100.0	100.0
301	1398/09/13	4,729	5.0	354.7 K	750.0	0.44	0.44	354.7 K	633.1 K	752.7 K	354.7 K	633.1 K	627.3 K	1.0	1.0	1.2	0.0	0.0	0.0	1	1	100.0	100.0
302	1398/09/02	4,504	4.99	867.9 K	1.9 K	1.42	1.17	867.9 K	761.4 K	737.0 K	867.9 K	761.4 K	614.2 K	1.0	1.0	1.2	0.0	0.0	0.0	1	1	100.0	100.0
303	1398/08/22	4,501	4.99	615.3 K	1.4 K	1.18	0.87	615.3 K	601.3 K	703.7 K	615.3 K	601.3 K	586.4 K	1.0	1.0	1.2	0.0	0.0	0.0	1	1	100.0	100.0
304	1398/08/18	4,496	5.0	1.3 M	2.9 K	5.11	2.06	1.3 M	508.2 K	673.0 K	1.3 M	508.2 K	560.8 K	1.0	1.0	1.2	0.0	0.0	0.0	1	1	100.0	100.0
305	1398/08/14	4,282	4.98	5.1 K	12.0	0.02	0.01	5.1 K	246.2 K	606.9 K	5.1 K	246.2 K	505.7 K	1.0	1.0	1.2	0.0	0.0	0.0	1	1	100.0	100.0
306	1398/08/13	4,278	4.98	996.3 K	2.3 K	6.27	1.77	996.3 K	330.8 K	606.6 K	996.3 K	330.8 K	505.5 K	1.0	1.0	1.2	0.0	0.0	0.0	1	1	100.0	100.0
307	1398/08/08	4,278	4.98	67.6 K	158.0	0.39	0.12	67.6 K	158.9 K	556.8 K	67.6 K	158.9 K	464.0 K	1.0	1.0	1.2	0.0	0.0	0.0	1	1	100.0	100.0
308	1398/05/22	4,277	4.98	149.7 K	350.0	0.08	0.27	149.7 K	172.4 K	553.5 K	149.7 K	172.4 K	461.2 K	1.0	1.0	1.2	0.0	0.0	0.0	1	1	100.0	100.0
309	1398/05/16	4,074	5.0	12.2 K	30.0	0.01	0.02	12.2 K	2.0 M	546.0 K	12.2 K	1.6 M	455.0 K	1.0	1.2	1.2	0.0	0.0	0.0	1	1	100.0	100.0
310	1398/05/08	4,281	4.98	428.1 K	1000.0	0.21	0.81	428.1 K	2.1 M	545.4 K	428.1 K	1.8 M	454.5 K	1.0	1.2	1.2	0.0	0.0	0.0	1	1	100.0	100.0
311	1398/05/07	4,280	4.98	137.0 K	320.0	0.07	0.26	137.0 K	2.0 M	524.0 K	137.0 K	1.7 M	436.7 K	1.0	1.2	1.2	0.0	0.0	0.0	1	1	100.0	100.0
312	1398/05/05	4,279	4.98	135.2 K	316.0	0.07	0.26	135.2 K	2.0 M	517.2 K	135.2 K	1.3 M	431.0 K	1.0	1.6	1.2	0.0	0.0	0.0	1	1	100.0	100.0
313	1398/04/29	4,243	5.0	9.0 M	21.3 K	49.5	140.26	9.0 M	2.0 M	515.7 K	4.5 M	1.2 M	412.5 K	2.0	1.6	1.25	0.0	0.0	0.0	1	2	100.0	100.0
314	1398/04/22	4,239	4.98	872.8 K	2.1 K	92.75	41.98	872.8 K	182.5 K	63.5 K	872.8 K	130.4 K	52.9 K	1.0	1.4	1.2	0.0	0.0	0.0	1	1	100.0	100.0
315	1398/04/19	4,239	4.98	423.9	1.0	0.05	0.02	423.9	9.3 K	19.9 K	423.9	5.8 K	16.6 K	1.0	1.6	1.2	0.0	0.0	0.0	1	1	100.0	100.0
316	1398/04/18	4,239	4.98	38.6 K	91.0	3.79	0.63	38.6 K	9.3 K	19.9 K	12.9 K	5.8 K	16.6 K	3.0	1.6	1.2	0.0	0.0	0.0	1	3	100.0	100.0
317	1398/04/17	4,239	4.98	423.9	1.0	0.01	0.01	423.9	9.7 K	53.0 K	423.9	8.1 K	50.7 K	1.0	1.2	1.05	0.0	0.0	0.0	1	1	100.0	100.0
318	1398/04/16	4,239	4.98	423.9	1.0	0.01	0.0	423.9	50.0 K	59.4 K	423.9	41.7 K	54.5 K	1.0	1.2	1.09	0.0	0.0	0.0	1	1	100.0	100.0
319	1398/04/15	4,038	4.99	6.9 K	17.0	0.14	0.03	6.9 K	50.0 K	180.4 K	3.4 K	41.7 K	158.8 K	2.0	1.2	1.14	0.0	0.0	0.0	1	2	100.0	100.0
320	1398/04/12	4,038	4.99	403.8	1.0	0.01	0.0	403.8	48.7 K	180.1 K	403.8	48.7 K	165.1 K	1.0	1.0	1.09	0.0	0.0	0.0	1	1	100.0	100.0
321	1398/04/11	4,038	4.99	40.4 K	100.0	0.99	0.21	40.4 K	48.7 K	180.1 K	40.4 K	48.7 K	165.1 K	1.0	1.0	1.09	0.0	0.0	0.0	1	1	100.0	100.0
322	1398/04/10	4,037	4.99	201.9 K	500.0	500.0	1.08	201.9 K	40.7 K	178.4 K	201.9 K	40.7 K	163.5 K	1.0	1.0	1.09	0.0	0.0	0.0	1	1	100.0	100.0
323	1398/04/09	4,037	4.99	403.7	1.0	1.0	0.0	403.7	403.7	169.2 K	403.7	403.7	155.1 K	1.0	1.0	1.09	0.0	0.0	0.0	1	1	100.0	100.0
324	1398/04/05	4,037	4.99	403.7	1.0	1.0	0.0	403.7	403.7	169.2 K	403.7	403.7	155.1 K	1.0	1.0	1.09	0.0	0.0	0.0	1	1	100.0	100.0
325	1398/04/03	4,037	4.99	403.7	1.0	1.0	0.0	403.7	403.7	177.8 K	403.7	403.7	163.0 K	1.0	1.0	1.09	0.0	0.0	0.0	1	1	100.0	100.0
326	1398/03/27	4,037	4.99	403.7	1.0	1.0	0.0	403.7	403.7	187.0 K	403.7	403.7	171.4 K	1.0	1.0	1.09	0.0	0.0	0.0	1	1	100.0	100.0
327	1398/03/26	4,037	4.99	403.7	1.0	0.02	0.0	403.7	403.7	196.1 K	403.7	403.7	172.5 K	1.0	1.0	1.14	0.0	0.0	0.0	1	1	100.0	100.0
328	1398/03/25	4,037	4.99	403.7	1.0	0.02	0.0	403.7	21.2 K	1.1 M	403.7	17.6 K	1.0 M	1.0	1.2	1.04	0.0	0.0	0.0	1	1	100.0	100.0
329	1398/03/22	4,037	4.99	403.7	1.0	0.02	0.0	403.7	21.2 K	1.1 M	403.7	17.6 K	1.0 M	1.0	1.2	1.04	0.0	0.0	0.0	1	1	100.0	100.0
330	1398/03/21	4,037	4.99	403.7	1.0	0.02	0.0	403.7	21.2 K	1.2 M	403.7	17.6 K	1.1 M	1.0	1.2	1.08	0.0	0.0	0.0	1	1	100.0	100.0
331	1398/03/20	4,037	4.99	403.7	1.0	0.0	0.0	403.7	21.2 K	1.2 M	403.7	17.6 K	1.1 M	1.0	1.2	1.08	0.0	0.0	0.0	1	1	100.0	100.0
332	1398/03/19	4,037	4.99	104.2 K	258.0	0.55	0.07	104.2 K	130.4 K	1.2 M	52.1 K	130.4 K	1.1 M	2.0	1.0	1.08	0.0	0.0	0.0	1	2	100.0	100.0
333	1398/03/18	4,037	4.99	403.7	1.0	0.0	0.0	403.7	135.7 K	1.2 M	403.7	135.7 K	1.1 M	1.0	1.0	1.04	0.0	0.0	0.0	1	1	100.0	100.0
334	1398/03/13	4,037	4.99	403.7	1.0	0.0	0.0	403.7	515.9 K	1.2 M	403.7	451.4 K	1.1 M	1.0	1.14	1.04	0.0	0.0	0.0	1	1	100.0	100.0
335	1398/03/12	4,037	4.99	403.7	1.0	0.0	0.0	403.7	515.9 K	1.2 M	403.7	451.4 K	1.1 M	1.0	1.14	1.04	0.0	0.0	0.0	1	1	100.0	100.0
336	1398/03/07	4,034	5.0	807.2 K	2.0 K	1.43	0.52	269.1 K	515.9 K	1.2 M	403.6 K	451.4 K	1.1 M	-1.5	1.14	1.12	0.0	0.0	0.0	3	2	100.0	100.0
337	1398/03/05	4,033	5.0	141.6 K	351.0	0.26	0.09	141.6 K	561.1 K	1.3 M	70.8 K	400.8 K	1.1 M	2.0	1.4	1.17	0.0	0.0	0.0	1	2	100.0	100.0
338	1398/03/04	4,022	4.99	2.7 M	6.6 K	4.14 K	1.75	2.7 M	532.9 K	1.3 M	1.3 M	444.1 K	1.2 M	2.0	1.2	1.13	0.0	0.0	0.0	1	2	100.0	100.0
339	1398/03/01	4,022	4.99	402.2	1.0	0.01	0.0	402.2	643.5	1.3 M	402.2	643.5	1.2 M	1.0	1.0	1.09	0.0	0.0	0.0	1	1	100.0	100.0
340	1398/02/29	4,022	4.99	402.2	1.0	0.01	0.0	402.2	38.7 K	1.3 M	402.2	38.7 K	1.2 M	1.0	1.0	1.09	0.0	0.0	0.0	1	1	100.0	100.0
341	1398/02/28	4,022	4.99	1.6 K	4.0	0.01	0.0	1.6 K	78.8 K	1.3 M	1.6 K	78.8 K	1.2 M	1.0	1.0	1.09	0.0	0.0	0.0	1	1	100.0	100.0
342	1398/02/23	4,022	4.99	402.2	1.0	0.0	0.0	402.2	118.7 K	1.5 M	402.2	98.9 K	1.4 M	1.0	1.2	1.09	0.0	0.0	0.0	1	1	100.0	100.0
343	1398/02/22	4,022	4.99	402.2	1.0	0.0	0.0	402.2	2.9 M	1.6 M	402.2	3.3 M	1.5 M	1.0	-1.14	1.09	0.0	0.0	0.0	1	1	100.0	100.0
344	1398/02/04	4,021	4.99	190.6 K	474.0	0.04	0.1	190.6 K	2.9 M	1.6 M	190.6 K	3.3 M	1.5 M	1.0	-1.14	1.09	0.0	0.0	0.0	1	1	100.0	100.0
345	1398/02/02	4,020	4.99	201.0 K	500.0	0.04	0.1	201.0 K	3.2 M	1.6 M	201.0 K	3.2 M	1.5 M	1.0	1.0	1.09	0.0	0.0	0.0	1	1	100.0	100.0
346	1398/01/27	4,019	4.99	201.0 K	500.0	0.04	0.1	201.0 K	3.2 M	1.7 M	100.5 K	3.2 M	1.5 M	2.0	1.0	1.09	0.0	0.0	0.0	1	2	100.0	100.0
347	1398/01/25	3,935	4.99	22.4 M	57.0 K	37.47	26.52	5.6 M	3.1 M	1.7 M	11.2 M	3.6 M	1.6 M	-2.0	-1.14	1.04	0.0	0.0	0.0	4	2	100.0	100.0
348	1398/01/11	3,934	4.99	254.1 K	646.0	0.46	0.3	254.1 K	596.7 K	808.3 K	254.1 K	497.3 K	673.6 K	1.0	1.2	1.2	0.0	0.0	0.0	1	1	100.0	100.0
349	1397/12/27	3,924	4.98	2.4 M	6.2 K	34.84	2.83	2.4 M	554.0 K	821.7 K	1.2 M	461.6 K	684.7 K	2.0	1.2	1.2	0.0	0.0	0.0	1	2	100.0	100.0
350	1397/12/06	3,924	4.98	9.8 K	25.0	0.03	0.01	9.8 K	70.1 K	818.8 K	9.8 K	70.1 K	712.0 K	1.0	1.0	1.15	0.0	0.0	0.0	1	1	100.0	100.0
351	1397/11/21	3,924	4.98	392.4	1.0	0.0	0.0	392.4	327.9 K	819.4 K	392.4	234.2 K	712.6 K	1.0	1.4	1.15	0.0	0.0	0.0	1	1	100.0	100.0
352	1397/11/14	3,923	4.98	274.6 K	700.0	0.7	0.29	274.6 K	365.2 K	871.6 K	274.6 K	260.8 K	758.0 K	1.0	1.4	1.15	0.0	0.0	0.0	1	1	100.0	100.0
353	1397/10/26	3,923	4.98	40.4 K	103.0	0.05	0.04	40.4 K	384.9 K	882.7 K	40.4 K	274.9 K	767.6 K	1.0	1.4	1.15	0.0	0.0	0.0	1	1	100.0	100.0
354	1397/10/17	3,923	4.98	25.5 K	65.0	0.03	0.01	25.5 K	712.1 K	898.1 K	25.5 K	508.6 K	780.9 K	1.0	1.4	1.15	0.0	0.0	0.0	1	1	100.0	100.0
355	1397/10/15	3,918	4.98	1.3 M	3.3 K	1.76	0.48	1.3 M	915.3 K	2.4 M	432.9 K	653.8 K	2.2 M	3.0	1.4	1.1	0.0	0.0	0.0	1	3	100.0	100.0
356	1397/10/12	3,732	4.98	186.6 K	500.0	0.12	0.07	186.6 K	700.2 K	2.1 M	186.6 K	700.2 K	2.3 M	1.0	1.0	-1.1	0.0	0.0	0.0	1	1	100.0	100.0
357	1397/09/24	3,731	4.98	373.1 K	1000.0	0.21	0.15	373.1 K	1.6 M	1.9 M	373.1 K	1.6 M	2.3 M	1.0	1.0	-1.24	0.0	0.0	0.0	1	1	100.0	100.0
358	1397/08/27	3,725	4.99	1.7 M	4.5 K	1.13	0.68	1.7 M	1.7 M	1.6 M	1.7 M	1.7 M	2.3 M	1.0	1.0	-1.48	0.0	0.0	0.0	1	1	100.0	100.0
359	1397/08/13	3,721	4.99	1.0 M	2.8 K	0.79	0.43	1.0 M	1.5 M	1.5 M	1.0 M	1.5 M	2.3 M	1.0	1.0	-1.48	0.0	0.0	0.0	1	1	100.0	100.0
360	1397/08/09	3,720	5.0	223.2 K	600.0	0.14	0.08	223.2 K	1.3 M	1.5 M	223.2 K	1.3 M	2.2 M	1.0	1.0	-1.48	0.0	0.0	0.0	1	1	100.0	100.0
361	1397/08/06	3,704	4.99	4.5 M	12.1 K	6.98	1.53	4.5 M	1.5 M	1.6 M	4.5 M	1.5 M	2.4 M	1.0	1.0	-1.48	0.0	0.0	0.0	1	1	100.0	100.0
362	1397/07/28	3,700	4.99	1.3 M	3.4 K	2.48	0.44	1.3 M	642.2 K	1.8 M	1.3 M	642.2 K	2.7 M	1.0	1.0	-1.48	0.0	0.0	0.0	1	1	100.0	100.0
363	1397/07/24	3,699	5.0	369.9 K	1000.0	0.68	0.12	369.9 K	510.9 K	1.8 M	369.9 K	425.8 K	2.6 M	1.0	1.2	-1.48	0.0	0.0	0.0	1	1	100.0	100.0
364	1397/07/17	3,698	5.0	244.1 K	660.0	0.25	0.08	244.1 K	541.2 K	2.0 M	244.1 K	451.0 K	2.6 M	1.0	1.2	-1.35	0.0	0.0	0.0	1	1	100.0	100.0
365	1397/07/10	3,693	4.97	1.3 M	3.5 K	1.8	0.41	1.3 M	969.7 K	2.0 M	1.3 M	808.1 K	2.7 M	1.0	1.2	-1.34	0.0	0.0	17.5 K	1	1	100.0	100.0
366	1397/07/08	3,693	4.97	36.9 K	100.0	0.04	0.01	36.9 K	715.9 K	2.0 M	36.9 K	596.6 K	2.5 M	1.0	1.2	-1.28	0.0	0.0	17.5 K	1	1	100.0	100.0
367	1397/07/01	3,691	4.98	611.2 K	1.7 K	0.68	0.19	611.2 K	917.4 K	2.0 M	305.6 K	764.5 K	2.5 M	2.0	1.2	-1.28	0.0	0.0	17.5 K	1	2	100.0	100.0
368	1397/06/31	3,689	4.98	521.3 K	1.4 K	0.6	0.17	521.3 K	894.4 K	1.9 M	521.3 K	894.4 K	2.6 M	1.0	1.0	-1.34	0.0	0.0	17.5 K	1	1	100.0	100.0
369	1397/06/21	3,681	4.99	2.4 M	6.5 K	0.34	0.68	2.4 M	859.6 K	1.9 M	2.4 M	859.6 K	2.5 M	1.0	1.0	-1.28	0.0	0.0	17.5 K	1	1	100.0	100.0
370	1397/06/19	3,681	4.99	23.2 K	63.0	0.0	0.01	23.2 K	5.6 M	2.2 M	23.2 K	6.7 M	2.8 M	1.0	-1.2	-1.28	0.0	0.0	17.5 K	1	1	100.0	100.0
371	1397/06/11	3,678	5.0	1.0 M	2.8 K	0.15	0.29	1.0 M	4.3 M	2.2 M	1.0 M	6.9 M	2.8 M	1.0	-1.6	-1.23	0.0	0.0	17.5 K	1	1	100.0	100.0
372	1397/05/28	3,676	5.0	496.3 K	1.4 K	0.07	0.07	496.3 K	3.0 M	2.2 M	496.3 K	6.6 M	2.7 M	1.0	-2.2	-1.23	0.0	0.0	17.5 K	1	1	100.0	100.0
373	1397/05/17	3,600	2.86	347.4 K	965.0	0.05	0.04	347.4 K	2.1 M	4.3 M	347.4 K	6.6 M	5.6 M	1.0	-3.2	-1.32	0.0	0.0	17.5 K	1	1	100.0	100.0
374	1397/05/16	3,500	-2.97	31.8 M	90.9 K	128.39	4.88	15.9 M	2.1 M	5.0 M	31.8 M	6.6 M	4.7 M	-2.0	-3.2	1.06	0.0	0.0	17.5 K	2	1	100.0	100.0
375	1397/05/10	3,500	-2.99	583.1 K	1.7 K	0.59	0.09	194.4 K	82.6 K	4.4 M	583.1 K	247.8 K	3.8 M	-3.0	-3.0	1.16	0.0	0.0	17.5 K	3	1	100.0	100.0
376	1397/05/07	3,650	1.16	12.8 K	35.0	0.0	0.0	3.2 K	379.1 K	4.7 M	12.8 K	985.7 K	3.8 M	-4.0	-2.6	1.24	0.0	0.0	17.5 K	4	1	100.0	100.0
377	1397/05/06	3,500	-3.02	359.8 K	1.0 K	0.12	0.05	60.0 K	1.5 M	4.7 M	359.8 K	3.0 M	3.7 M	-6.0	-2.0	1.27	0.0	0.0	17.5 K	6	1	100.0	100.0
378	1397/04/27	3,500	-3.02	105.0 K	300.0	0.03	0.02	105.0 K	3.0 M	5.5 M	105.0 K	3.0 M	3.5 M	1.0	1.0	1.54	0.0	0.0	17.5 K	1	1	100.0	100.0
379	1397/04/24	3,500	-3.02	178.2 K	509.0	0.04	0.03	178.2 K	4.1 M	5.5 M	178.2 K	3.0 M	3.5 M	1.0	1.4	1.54	0.0	0.0	17.5 K	1	1	100.0	100.0
380	1397/04/23	3,500	-3.31	4.3 M	12.2 K	1.2	0.67	4.3 M	4.4 M	5.5 M	4.3 M	3.1 M	3.5 M	1.0	1.42	1.54	0.0	69.9 K	17.5 K	1	1	100.0	100.0
381	1397/04/20	3,500	-4.16	10.0 M	28.4 K	6.34	1.67	10.0 M	3.6 M	5.3 M	10.0 M	2.2 M	3.3 M	1.0	1.63	1.58	0.0	69.9 K	17.5 K	1	1	100.0	100.0
382	1397/04/10	3,471	-4.98	271.8 K	783.0	0.18	0.05	271.8 K	1.6 M	5.0 M	271.8 K	936.0 K	3.0 M	1.0	1.67	1.66	0.0	69.9 K	17.5 K	1	1	100.0	100.0
383	1397/03/30	3,493	-4.98	6.0 M	17.3 K	14.93	1.06	6.0 M	1.5 M	5.0 M	2.0 M	903.2 K	2.9 M	3.0	1.68	1.74	0.0	69.9 K	17.5 K	1	3	100.0	100.0
384	1397/03/27	3,497	-5.0	1.2 M	3.5 K	0.62	0.22	1.2 M	413.8 K	4.8 M	874.3 K	245.6 K	2.9 M	1.4	1.68	1.66	349.7 K	69.9 K	17.5 K	1	1	100.0	71.4
385	1397/03/21	3,498	-5.0	268.3 K	767.0	0.12	0.05	268.3 K	2.2 M	4.7 M	134.1 K	1.6 M	2.8 M	2.0	1.4	1.65	0.0	0.0	0.0	1	2	100.0	100.0
386	1397/03/20	3,682	-4.98	36.8 K	100.0	0.02	0.01	36.8 K	2.5 M	4.5 M	36.8 K	1.8 M	2.9 M	1.0	1.4	1.59	0.0	0.0	0.0	1	1	100.0	100.0
387	1397/03/09	3,850	-0.65	9.2 K	24.0	0.0	0.0	9.2 K	2.5 M	4.6 M	9.2 K	1.8 M	2.9 M	1.0	1.4	1.59	0.0	0.0	0.0	1	1	100.0	100.0
388	1397/03/06	3,800	-1.96	530.9 K	1.4 K	0.02	0.08	530.9 K	12.2 M	4.4 M	265.4 K	12.2 M	2.8 M	2.0	1.0	1.55	0.0	0.0	0.0	1	2	100.0	100.0
389	1397/03/02	3,850	-0.85	10.1 M	26.2 K	0.47	1.71	10.1 M	15.6 M	4.3 M	10.1 M	6.8 M	2.9 M	1.0	2.29	1.52	0.0	0.0	0.0	1	1	100.0	100.0
390	1397/02/31	3,850	-0.88	2.1 M	5.4 K	0.1	0.29	2.1 M	15.2 M	4.0 M	1.0 M	5.9 M	2.6 M	2.0	2.57	1.55	0.0	0.0	0.0	1	2	100.0	100.0
391	1397/02/29	3,850	-0.88	4.6 K	12.0	0.0	0.0	4.6 K	14.9 M	4.6 M	4.6 K	6.1 M	2.6 M	1.0	2.43	1.77	0.0	0.0	0.0	1	1	100.0	100.0
392	1397/02/23	3,885	5.0	72.6 M	187.0 K	10.05	20.56	24.2 M	10.6 M	4.6 M	72.6 M	5.9 M	2.6 M	-3.0	1.8	1.77	0.0	0.0	0.0	3	1	100.0	100.0
393	1397/02/22	3,853	4.99	24.7 M	66.3 K	12.26	11.44	24.7 M	3.8 M	2.4 M	2.2 M	1.7 M	1.3 M	11.0	2.22	1.89	0.0	0.0	0.0	1	11	100.0	100.0
394	1397/02/19	3,513	-4.98	6.9 M	19.5 K	12.53	3.36	6.9 M	1.1 M	1.5 M	2.3 M	950.9 K	970.3 K	3.0	1.11	1.54	0.0	0.0	0.0	1	3	100.0	100.0
395	1397/02/10	3,513	-4.98	351.3	1.0	0.0	0.0	351.3	305.6 K	1.5 M	351.3	343.8 K	965.5 K	1.0	-1.12	1.56	0.0	0.0	75.9 K	1	1	100.0	100.0
396	1397/02/05	3,520	-4.99	1.9 M	5.5 K	4.19	0.87	486.6 K	309.4 K	1.4 M	973.1 K	309.4 K	989.1 K	-2.0	1.0	1.42	0.0	0.0	83.2 K	4	2	100.0	100.0
397	1397/01/18	3,522	-4.99	602.7 K	1.7 K	1.18	0.24	301.4 K	388.6 K	1.7 M	200.9 K	233.2 K	978.0 K	1.5	1.67	1.75	0.0	0.0	303.9 K	2	3	100.0	100.0
398	1397/01/15	3,522	-4.99	100.7 K	286.0	0.2	0.04	100.7 K	504.8 K	1.8 M	100.7 K	252.4 K	1.0 M	1.0	2.0	1.76	0.0	0.0	-2.5 K	1	1	100.0	100.0
399	1397/01/07	3,522	-4.99	100.0 K	284.0	0.21	0.04	100.0 K	504.7 K	1.8 M	100.0 K	252.3 K	1.0 M	1.0	2.0	1.76	0.0	0.0	-2.5 K	1	1	100.0	100.0
400	1396/12/19	3,522	-4.99	35.2 K	100.0	0.06	0.01	35.2 K	485.4 K	1.7 M	17.6 K	242.7 K	1.0 M	2.0	2.0	1.65	0.0	0.0	10.8 K	1	2	100.0	100.0
401	1396/11/29	3,528	-4.98	1.5 M	4.2 K	4.53	0.6	1.5 M	506.2 K	1.4 M	497.7 K	303.7 K	1.0 M	3.0	1.67	1.36	0.0	0.0	11.3 K	1	3	100.0	100.0
402	1396/11/28	3,531	-4.98	795.2 K	2.3 K	0.89	0.33	795.2 K	276.6 K	1.3 M	265.1 K	207.5 K	1.0 M	3.0	1.33	1.27	0.0	0.0	16.4 K	1	3	100.0	100.0
403	1396/11/07	3,531	-4.98	99.9 K	283.0	0.11	0.04	99.9 K	558.9 K	1.3 M	99.9 K	558.9 K	1.1 M	1.0	1.0	1.21	0.0	0.0	16.4 K	1	1	100.0	100.0
404	1396/10/23	3,531	-4.98	3.5 K	10.0	0.0	0.0	3.5 K	562.8 K	1.3 M	3.5 K	562.8 K	1.1 M	1.0	1.0	1.21	0.0	0.0	16.4 K	1	1	100.0	100.0
405	1396/08/20	3,534	-4.97	645.7 K	1.8 K	0.12	0.26	322.8 K	588.8 K	1.3 M	322.8 K	523.4 K	1.1 M	1.0	1.13	1.21	0.0	0.0	16.4 K	2	2	100.0	100.0
406	1396/08/14	3,837	3.17	115.5 K	301.0	0.02	0.04	115.5 K	3.6 M	1.4 M	115.5 K	1.7 M	1.0 M	1.0	2.13	1.34	0.0	0.0	16.4 K	1	1	100.0	100.0
407	1396/08/09	3,700	-0.88	3.6 M	10.2 K	0.74	1.5	1.2 M	3.6 M	1.4 M	1.2 M	1.7 M	1.0 M	1.0	2.13	1.34	0.0	0.0	16.4 K	3	3	100.0	100.0
408	1396/08/08	3,800	1.79	130.8 K	345.0	0.02	0.05	130.8 K	4.2 M	1.4 M	130.8 K	1.7 M	967.0 K	1.0	2.5	1.47	0.0	0.0	20.4 K	1	1	100.0	100.0
409	1396/08/06	3,840	2.87	212.0 K	572.0	0.03	0.08	212.0 K	4.2 M	1.4 M	106.0 K	1.7 M	986.0 K	2.0	2.5	1.39	0.0	0.0	31.3 K	1	2	100.0	100.0
410	1396/08/03	3,950	3.16	24.6 M	67.5 K	16.03	19.32	12.3 M	5.4 M	1.4 M	2.5 M	2.0 M	1.0 M	5.0	2.62	1.33	0.0	303.6 K	36.3 K	2	10	100.0	100.0
411	1396/07/23	3,639	-4.99	145.6 K	400.0	0.05	0.08	145.6 K	1.1 M	625.6 K	145.6 K	1.2 M	567.5 K	1.0	-1.1	1.1	0.0	332.9 K	36.3 K	1	1	100.0	100.0
412	1396/07/12	3,639	-4.99	111.0 K	305.0	0.03	0.06	111.0 K	1.9 M	1.0 M	111.0 K	1.2 M	708.4 K	1.0	1.56	1.44	0.0	1.2 M	36.3 K	1	1	100.0	100.0
413	1396/07/05	3,639	-4.99	109.2 K	300.0	0.03	0.05	109.2 K	2.2 M	1.0 M	109.2 K	1.2 M	708.4 K	1.0	1.83	1.44	0.0	-10.0 K	36.3 K	1	1	100.0	100.0
414	1396/07/04	3,667	-4.98	7.2 M	19.7 K	2.71	4.25	7.2 M	2.2 M	1.2 M	2.8 M	1.2 M	820.3 K	2.53	1.83	1.43	1.5 M	-10.0 K	36.3 K	1	2	100.0	78.9
415	1396/06/20	3,667	-5.0	146.7 K	400.0	0.06	0.08	48.9 K	809.3 K	957.3 K	0.0	715.4 K	714.2 K	0.0	1.13	1.34	146.7 K	-260.3 K	-39.6 K	3	0	100.0	0.0
416	1396/06/15	3,690	-4.99	5.9 M	16.0 K	3.96	4.05	5.9 M	552.8 K	1.0 M	745.6 K	616.1 K	720.5 K	7.92	-1.11	1.46	4.4 M	-287.7 K	-47.0 K	1	2	100.0	25.3
417	1396/06/01	3,714	-4.99	6.1 M	16.5 K	20.86	5.24	0.0	106.5 K	859.6 K	1.0 M	594.5 K	707.7 K	0.0	-5.58	1.21	-6.1 M	-1.1 M	-267.6 K	0	6	0.0	100.0
418	1396/05/15	3,714	-4.99	101.4 K	273.0	0.31	0.09	101.4 K	106.1 K	838.7 K	101.4 K	158.3 K	646.8 K	1.0	-1.49	1.3	0.0	75.5 K	38.8 K	1	1	100.0	100.0
419	1396/04/28	3,720	-4.93	1.1 M	3.0 K	9.49	0.98	283.0 K	118.2 K	842.3 K	288.5 K	182.6 K	649.6 K	-1.02	-1.54	1.3	266.4 K	75.5 K	38.8 K	4	3	100.0	76.5
420	1396/04/07	3,900	-0.33	49.2 K	126.0	0.13	0.03	7.0 K	56.9 K	918.6 K	19.9 K	102.9 K	646.4 K	-2.83	-1.81	1.42	9.4 K	22.2 K	25.4 K	7	2	100.0	80.9
421	1396/04/04	3,913	-5.02	101.7 K	260.0	0.26	0.06	101.7 K	391.4 K	1.5 M	0.0	231.9 K	807.5 K	0.0	1.69	1.9	101.7 K	20.3 K	25.1 K	1	0	100.0	0.0
422	1396/03/06	3,914	-5.0	101.8 K	260.0	0.13	0.06	101.8 K	394.6 K	1.5 M	101.8 K	219.2 K	794.0 K	1.0	1.8	1.94	0.0	0.0	20.1 K	1	1	100.0	100.0
423	1396/03/01	3,915	-5.0	270.9 K	692.0	0.36	0.15	270.9 K	772.0 K	1.6 M	270.9 K	315.0 K	850.5 K	1.0	2.45	1.85	0.0	16.0 K	20.1 K	1	1	100.0	100.0
424	1396/02/31	3,915	-5.0	102.2 K	261.0	0.13	0.06	102.2 K	634.7 K	1.6 M	102.2 K	319.0 K	835.5 K	1.0	1.99	1.9	0.0	59.9 K	20.1 K	1	1	100.0	100.0
425	1396/02/30	3,921	-4.99	1.4 M	3.5 K	2.22	0.77	1.4 M	634.1 K	1.5 M	276.0 K	340.7 K	862.0 K	5.0	1.86	1.75	0.0	79.6 K	20.1 K	1	5	100.0	100.0
426	1396/01/30	3,931	-4.75	117.9 K	300.0	0.04	0.06	117.9 K	450.9 K	1.4 M	117.9 K	394.0 K	913.1 K	1.0	1.14	1.57	0.0	79.6 K	20.1 K	1	1	100.0	100.0
427	1396/01/28	3,930	-4.98	2.0 M	5.1 K	0.76	1.15	2.0 M	2.3 M	1.3 M	477.1 K	854.0 K	883.0 K	4.17	2.64	1.43	80.2 K	79.6 K	20.1 K	1	4	100.0	96.0
428	1396/01/27	3,931	-4.98	219.3 K	558.0	0.06	0.13	109.7 K	2.0 M	1.2 M	0.0	904.9 K	881.3 K	0.0	2.19	1.32	219.3 K	63.5 K	16.1 K	2	0	100.0	0.0
429	1395/11/13	4,130	-0.17	98.3 K	238.0	0.03	0.03	98.3 K	3.1 M	1.2 M	0.0	1.2 M	861.8 K	0.0	2.68	1.39	98.3 K	19.7 K	5.1 K	1	0	100.0	0.0
430	1395/11/12	4,137	-4.98	731.8 K	1.8 K	0.19	0.23	365.9 K	3.2 M	2.0 M	365.9 K	1.1 M	1.3 M	1.0	2.83	1.58	0.0	0.0	170.9	2	2	100.0	100.0
431	1395/10/19	4,193	-4.99	12.7 M	30.4 K	9.61	4.89	12.7 M	3.8 M	2.2 M	1.1 M	1.2 M	1.3 M	12.0	3.2	1.67	0.0	0.0	170.9	1	12	100.0	100.0
432	1395/09/06	4,194	-4.98	111.1 K	265.0	0.08	0.04	111.1 K	1.3 M	1.8 M	111.1 K	1.3 M	1.4 M	1.0	1.0	1.3	0.0	0.0	170.9	1	1	100.0	100.0
433	1395/09/02	4,217	-4.98	5.1 M	12.2 K	14.08	1.81	5.1 M	1.4 M	2.0 M	5.1 M	1.4 M	1.5 M	1.0	1.0	1.37	0.0	0.0	-44.6 K	1	1	100.0	100.0
434	1395/08/29	4,218	-4.98	199.9 K	474.0	0.42	0.07	199.9 K	365.8 K	1.8 M	199.9 K	365.8 K	1.4 M	1.0	1.0	1.32	0.0	0.0	-44.6 K	1	1	100.0	100.0
435	1395/08/12	4,222	-5.0	995.1 K	2.4 K	0.46	0.33	995.1 K	474.1 K	1.9 M	995.1 K	338.7 K	1.4 M	1.0	1.4	1.36	0.0	0.0	-44.6 K	1	1	100.0	100.0
436	1395/07/28	4,223	-4.99	211.2 K	500.0	0.1	0.07	211.2 K	1.8 M	1.8 M	211.2 K	910.5 K	1.3 M	1.0	2.0	1.32	0.0	683.5	-44.6 K	1	1	100.0	100.0
437	1395/07/18	4,224	-4.99	211.2 K	500.0	0.08	0.07	211.2 K	1.8 M	1.7 M	211.2 K	910.7 K	1.3 M	1.0	2.0	1.29	0.0	683.5	-44.8 K	1	1	100.0	100.0
438	1395/07/13	4,229	-4.9	211.5 K	500.0	0.08	0.07	211.5 K	1.9 M	1.7 M	211.5 K	1.1 M	1.3 M	1.0	1.71	1.34	0.0	683.5	-44.8 K	1	1	100.0	100.0
439	1395/07/12	4,229	-4.99	741.8 K	1.8 K	0.27	0.21	741.8 K	1.9 M	1.6 M	247.3 K	1.0 M	1.2 M	3.0	1.86	1.34	0.0	683.5	-44.8 K	1	3	100.0	100.0
440	1395/07/11	4,273	-4.96	9.6 M	22.4 K	8.89	3.18	4.8 M	1.6 M	1.8 M	1.6 M	1.3 M	1.2 M	3.0	1.22	1.49	3.4 K	683.5	-44.8 K	2	6	100.0	100.0
441	1395/07/10	4,273	-4.98	213.7 K	500.0	0.19	0.07	213.7 K	609.2 K	1.6 M	213.7 K	783.3 K	1.2 M	1.0	-1.29	1.4	0.0	0.0	-45.0 K	1	1	100.0	100.0
442	1395/07/06	4,284	-4.99	2.6 M	6.0 K	4.03	0.65	1.3 M	453.2 K	1.6 M	2.6 M	654.7 K	1.2 M	-2.0	-1.44	1.4	0.0	0.0	-45.0 K	2	1	100.0	100.0
443	1395/05/03	4,330	-4.01	445.9 K	1.0 K	0.79	0.11	445.9 K	259.4 K	2.2 M	222.9 K	337.2 K	1.2 M	2.0	-1.3	1.82	0.0	0.0	-45.2 K	1	2	100.0	100.0
444	1395/05/02	4,291	-4.98	1.3 M	3.0 K	0.24	0.31	431.4 K	228.5 K	2.2 M	1.3 M	330.1 K	1.2 M	-3.0	-1.44	1.79	0.0	0.0	-45.2 K	3	1	100.0	100.0
445	1395/04/29	4,720	4.59	940.7 K	2.0 K	0.14	0.21	470.3 K	2.5 M	2.4 M	470.3 K	1.9 M	1.3 M	1.0	1.27	1.84	0.0	0.0	-45.2 K	2	2	100.0	100.0
446	1395/04/23	4,690	3.97	622.5 K	1.3 K	0.1	0.14	124.5 K	3.1 M	2.3 M	207.5 K	2.1 M	1.3 M	-1.67	1.5	1.77	0.0	0.0	-45.2 K	5	3	100.0	100.0
447	1395/04/22	4,699	4.17	68.5 K	147.0	0.01	0.01	34.2 K	5.1 M	2.7 M	34.2 K	2.4 M	1.3 M	1.0	2.17	1.98	0.0	0.0	-45.4 K	2	2	100.0	100.0
448	1395/04/20	4,511	0.0	45.1 K	100.0	0.01	0.01	45.1 K	6.6 M	2.6 M	45.1 K	2.5 M	1.4 M	1.0	2.61	1.92	0.0	-179.0 K	-45.4 K	1	1	100.0	100.0
449	1395/04/06	4,404	-4.98	25.5 M	57.9 K	6.39	5.63	25.5 M	5.7 M	2.9 M	4.3 M	2.6 M	1.5 M	6.0	2.24	1.96	0.0	-179.0 K	-45.4 K	1	6	100.0	100.0
450	1395/03/09	4,427	-4.98	4.9 M	11.0 K	1.6	1.13	4.9 M	2.2 M	2.2 M	1.6 M	1.4 M	1.2 M	3.0	1.59	1.82	0.0	-179.0 K	-45.4 K	1	3	100.0	100.0
451	1395/03/08	4,427	-5.0	104.0 K	235.0	0.03	0.02	104.0 K	1.5 M	2.1 M	104.0 K	1.2 M	1.2 M	1.0	1.22	1.78	0.0	-179.0 K	-45.4 K	1	1	100.0	100.0
452	1395/03/03	4,474	-4.99	9.8 M	22.0 K	7.62	1.77	4.5 M	1.3 M	1.9 M	2.0 M	1.2 M	1.3 M	2.27	1.11	1.52	-894.8 K	-179.9 K	-45.4 K	2	5	90.9	100.0
453	1395/03/01	4,476	-4.99	478.9 K	1.1 K	0.35	0.09	239.5 K	649.2 K	1.9 M	478.9 K	590.6 K	1.4 M	-2.0	1.1	1.37	0.0	-944.2	-704.8	2	1	100.0	100.0
454	1395/02/28	4,500	-4.98	5.0 M	11.0 K	2.36	0.91	1.7 M	570.8 K	1.9 M	993.6 K	456.9 K	1.4 M	1.67	1.25	1.41	0.0	-944.2	-704.8	3	5	100.0	100.0
455	1395/02/18	4,689	-0.99	34.2 K	73.0	0.02	0.01	17.1 K	1.1 M	1.9 M	34.2 K	560.3 K	1.4 M	-2.0	1.9	1.4	0.0	-944.2	-704.8	2	1	100.0	100.0
456	1395/02/13	4,721	-0.32	14.2 K	30.0	0.01	0.0	4.7 K	1.2 M	1.9 M	14.2 K	558.5 K	1.3 M	-3.0	2.11	1.43	-4.7 K	-944.2	-704.8	2	1	66.7	100.0
457	1395/02/12	4,504	-5.0	1.0 M	2.2 K	0.16	0.18	1.0 M	1.3 M	2.0 M	333.9 K	563.0 K	1.3 M	3.0	2.38	1.48	0.0	0.0	-468.8	1	3	100.0	100.0
458	1395/02/08	4,509	-4.97	835.9 K	1.8 K	0.13	0.15	209.0 K	4.1 M	2.0 M	167.2 K	1.1 M	1.4 M	1.25	3.87	1.47	0.0	-933.0	-468.8	4	5	100.0	100.0
459	1395/02/07	4,550	-4.99	8.8 M	19.3 K	1.57	1.65	8.8 M	6.5 M	2.1 M	973.2 K	1.2 M	1.4 M	9.0	5.4	1.49	0.0	-933.0	-468.8	1	9	100.0	100.0
460	1395/02/06	4,550	-4.99	455.0	1.0	0.0	0.0	455.0	4.8 M	1.9 M	455.0	1.5 M	1.4 M	1.0	3.17	1.37	0.0	-933.0	-468.8	1	1	100.0	100.0
461	1395/02/04	4,551	-4.99	100.1 K	220.0	0.02	0.02	100.1 K	3.7 M	2.0 M	100.1 K	1.5 M	1.4 M	1.0	2.37	1.39	0.0	-933.0	-468.8	1	1	100.0	100.0
462	1395/01/28	4,665	-4.99	23.3 M	50.0 K	11.62	4.05	23.3 M	4.2 M	2.0 M	1.6 M	1.5 M	1.4 M	15.0	2.71	1.42	-4.7 K	-1.9 K	-468.8	1	15	100.0	100.0
463	1395/01/25	4,667	-4.99	467.6 K	1.0 K	0.06	0.08	467.6 K	1.0 M	1.8 M	467.6 K	1.3 M	1.6 M	1.0	-1.25	1.09	0.0	-942.2	-235.5	1	1	100.0	100.0
464	1395/01/24	4,690	-4.98	4.7 M	10.0 K	0.66	0.79	2.3 M	2.3 M	1.8 M	4.7 M	1.7 M	1.6 M	-2.0	1.35	1.14	0.0	-942.2	-235.5	2	1	100.0	100.0
465	1395/01/18	4,693	-4.98	673.9 K	1.4 K	0.1	0.11	224.6 K	1.9 M	1.8 M	673.9 K	1.3 M	1.5 M	-3.0	1.47	1.17	0.0	-942.2	-235.5	3	1	100.0	100.0
466	1395/01/11	4,711	-4.62	4.7 K	10.0	0.0	0.0	0.0	2.1 M	1.8 M	4.7 K	1.3 M	1.5 M	0.0	1.65	1.16	-4.7 K	-942.2	-235.5	0	1	0.0	100.0
467	1395/01/10	4,712	-4.98	4.3 M	9.1 K	0.32	0.58	1.1 M	1.8 M	1.6 M	1.1 M	1.5 M	1.7 M	1.0	1.17	-1.04	0.0	0.0	0.0	4	4	100.0	100.0
468	1395/01/09	4,999	-0.54	29.5 M	60.1 K	3.58	4.68	3.7 M	2.0 M	1.6 M	1.8 M	1.9 M	1.7 M	2.0	1.06	-1.08	0.0	0.0	0.0	8	16	100.0	100.0
469	1395/01/08	4,784	-4.99	2.5 M	5.2 K	0.32	0.4	637.4 K	1.5 M	1.4 M	424.9 K	1.8 M	1.6 M	1.5	-1.21	-1.19	0.0	0.0	0.0	4	6	100.0	100.0
470	1395/01/07	5,100	1.29	102.0 K	200.0	0.01	0.01	102.0 K	1.5 M	1.4 M	102.0 K	2.0 M	1.7 M	1.0	-1.29	-1.26	0.0	0.0	0.0	1	1	100.0	100.0
471	1394/12/26	4,995	-0.2	17.6 M	34.5 K	2.96	2.8	1.4 M	1.5 M	1.4 M	2.2 M	1.9 M	1.7 M	-1.62	-1.21	-1.27	0.0	0.0	0.0	13	8	100.0	100.0
472	1394/12/25	5,000	0.28	20.6 M	41.1 K	10.99	3.95	2.1 M	1.7 M	1.4 M	2.9 M	1.6 M	1.7 M	-1.43	1.12	-1.23	0.0	0.0	0.0	10	7	100.0	100.0
473	1394/12/12	5,227	4.98	1.5 M	2.8 K	0.83	0.27	1.5 M	1.2 M	1.3 M	735.2 K	695.8 K	1.5 M	2.0	1.75	-1.21	0.0	0.0	0.0	1	2	100.0	100.0
474	1394/12/11	5,219	4.99	1.7 M	3.2 K	1.07	0.31	827.0 K	1.1 M	1.2 M	551.3 K	627.8 K	1.5 M	1.5	1.75	-1.23	0.0	0.0	0.0	2	3	100.0	100.0
475	1394/12/10	5,201	4.99	3.6 M	6.9 K	2.77	0.69	1.2 M	1.1 M	1.3 M	896.0 K	591.8 K	1.6 M	1.33	1.86	-1.25	0.0	0.0	0.0	3	4	100.0	100.0
476	1394/12/09	5,190	5.0	2.3 M	4.4 K	1.84	0.44	2.3 M	1.3 M	1.2 M	755.7 K	586.6 K	1.6 M	3.0	2.2	-1.3	0.0	0.0	14.4 K	1	3	100.0	100.0
477	1394/12/08	5,185	4.98	765.8 K	1.5 K	0.11	0.15	765.8 K	1.2 M	1.2 M	382.9 K	556.4 K	1.7 M	2.0	2.2	-1.34	0.0	0.0	14.4 K	1	2	100.0	100.0
478	1394/12/05	5,183	4.98	518.8 K	1.0 K	0.07	0.1	518.8 K	2.1 M	1.2 M	259.4 K	2.1 M	1.7 M	2.0	1.0	-1.36	0.0	0.0	14.4 K	1	2	100.0	100.0
479	1394/12/04	5,180	4.99	557.4 K	1.1 K	0.07	0.11	557.4 K	2.3 M	1.2 M	278.7 K	1.9 M	1.7 M	2.0	1.19	-1.39	0.0	0.0	14.4 K	1	2	100.0	100.0
480	1394/12/03	5,169	5.0	2.3 M	4.5 K	0.25	0.46	2.3 M	2.2 M	1.2 M	1.2 M	1.9 M	1.7 M	2.0	1.16	-1.41	0.0	0.0	14.4 K	1	2	100.0	100.0
481	1394/12/02	5,159	4.99	1.9 M	3.8 K	0.15	0.39	1.9 M	1.8 M	1.2 M	645.0 K	1.8 M	1.7 M	3.0	1.0	-1.44	0.0	0.0	14.4 K	1	3	100.0	100.0
482	1394/12/01	5,027	4.99	27.9 M	55.4 K	3.3	8.01	2.3 M	1.5 M	1.2 M	4.0 M	2.4 M	1.8 M	-1.71	-1.65	-1.5	0.0	0.0	14.4 K	12	7	100.0	100.0
483	1394/11/28	5,007	4.99	4.2 M	8.5 K	0.51	1.27	4.2 M	1.1 M	967.3 K	849.3 K	1.7 M	1.4 M	5.0	-1.62	-1.45	0.0	0.0	14.4 K	1	5	100.0	100.0
484	1394/11/27	4,985	4.99	4.8 M	9.6 K	0.57	1.55	1.2 M	1.0 M	921.9 K	958.2 K	1.9 M	1.5 M	1.25	-1.9	-1.59	0.0	0.0	14.4 K	4	5	100.0	100.0
485	1394/11/26	4,960	5.0	6.8 M	13.8 K	0.81	2.5	970.8 K	948.9 K	893.2 K	1.4 M	2.0 M	1.5 M	-1.4	-2.15	-1.68	0.0	0.0	14.4 K	7	5	100.0	100.0
486	1394/11/25	4,873	5.0	19.0 M	39.0 K	3.9	10.35	1.0 M	949.7 K	871.7 K	4.8 M	2.0 M	1.5 M	-4.75	-2.15	-1.7	0.0	0.0	14.4 K	19	4	100.0	100.0
487	1394/11/24	4,843	4.99	6.4 M	13.1 K	1.65	3.71	794.6 K	933.5 K	823.3 K	1.3 M	1.4 M	1.1 M	-1.6	-1.47	-1.28	0.0	0.0	14.4 K	8	5	100.0	100.0
488	1394/11/21	4,827	4.98	3.4 M	7.1 K	1.05	2.24	1.7 M	1.0 M	903.7 K	1.7 M	1.4 M	1.1 M	1.0	-1.38	-1.21	0.0	0.0	14.4 K	2	2	100.0	100.0
489	1394/11/20	4,803	4.98	5.2 M	10.8 K	2.23	4.1	743.1 K	888.3 K	824.3 K	1.3 M	1.3 M	1.0 M	-1.75	-1.42	-1.22	0.0	0.0	14.4 K	7	4	100.0	100.0
490	1394/11/19	4,726	30.26	6.8 M	14.9 K	7.36	7.86	975.4 K	944.6 K	814.5 K	1.4 M	1.2 M	870.4 K	-1.4	-1.22	-1.07	0.0	0.0	14.4 K	7	5	100.0	100.0
491	1394/11/13	3,804	5.0	1.5 M	4.0 K	1.85	2.31	1.5 M	770.3 K	717.5 K	1.5 M	890.8 K	703.1 K	1.0	-1.16	1.02	0.0	57.7 K	14.4 K	1	1	100.0	100.0
492	1394/11/07	3,799	4.97	1.1 M	3.0 K	1.63	1.49	1.1 M	810.0 K	616.0 K	1.1 M	940.4 K	602.3 K	1.0	-1.16	1.02	0.0	57.7 K	14.4 K	1	1	100.0	100.0
493	1394/11/04	3,798	4.98	426.5 K	1.1 K	0.68	0.53	426.5 K	695.7 K	707.7 K	426.5 K	797.5 K	694.0 K	1.0	-1.15	1.02	0.0	57.7 K	14.4 K	1	1	100.0	100.0
494	1394/10/28	3,796	4.98	490.4 K	1.3 K	0.93	0.55	490.4 K	622.2 K	744.1 K	490.4 K	705.7 K	730.3 K	1.0	-1.13	1.02	0.0	57.7 K	14.4 K	1	1	100.0	100.0
495	1394/10/26	3,795	4.98	288.4 K	760.0	0.4	0.31	288.4 K	524.2 K	809.6 K	0.0	583.1 K	795.9 K	0.0	-1.11	1.02	288.4 K	57.7 K	14.4 K	1	0	100.0	0.0
496	1394/10/20	3,789	4.99	1.7 M	4.5 K	3.56	1.89	1.7 M	721.9 K	844.3 K	1.7 M	721.9 K	805.9 K	1.0	1.0	1.05	0.0	0.0	0.0	1	1	100.0	100.0
497	1394/10/12	3,787	4.99	568.1 K	1.5 K	1.41	0.61	568.1 K	478.6 K	811.5 K	568.1 K	478.6 K	774.6 K	1.0	1.0	1.05	0.0	0.0	0.0	1	1	100.0	100.0
498	1394/10/01	3,787	4.99	59.1 K	156.0	0.09	0.06	59.1 K	402.8 K	832.8 K	59.1 K	402.8 K	795.0 K	1.0	1.0	1.05	0.0	0.0	0.0	1	1	100.0	100.0
499	1394/09/30	3,787	4.99	378.7	1.0	0.0	0.0	378.7	632.0 K	878.3 K	378.7	632.0 K	838.4 K	1.0	1.0	1.05	0.0	0.0	0.0	1	1	100.0	100.0
500	1394/09/10	3,783	5.0	1.3 M	3.4 K	2.82	1.27	1.3 M	669.8 K	905.4 K	1.3 M	669.8 K	864.3 K	1.0	1.0	1.05	0.0	0.0	0.0	1	1	100.0	100.0
501	1394/09/02	3,781	5.0	488.9 K	1.3 K	0.77	0.43	488.9 K	452.2 K	892.8 K	488.9 K	452.2 K	852.3 K	1.0	1.0	1.05	0.0	0.0	0.0	1	1	100.0	100.0
502	1394/09/01	3,780	5.0	189.0 K	500.0	0.15	0.17	189.0 K	629.9 K	1.0 M	189.0 K	629.9 K	965.1 K	1.0	1.0	1.05	0.0	0.0	0.0	1	1	100.0	100.0
503	1394/08/16	3,775	4.98	1.2 M	3.2 K	1.2	0.75	1.2 M	1.2 M	1.0 M	1.2 M	1.2 M	957.4 K	1.0	1.0	1.05	0.0	0.0	0.0	1	1	100.0	100.0
504	1394/08/10	3,774	4.98	189.5 K	502.0	0.2	0.12	189.5 K	1.0 M	1.4 M	189.5 K	1.0 M	1.2 M	1.0	1.0	1.14	0.0	0.0	0.0	1	1	100.0	100.0
505	1394/08/06	3,773	4.98	188.7 K	500.0	0.2	0.1	188.7 K	963.3 K	1.4 M	188.7 K	802.8 K	1.2 M	1.0	1.2	1.19	0.0	0.0	0.0	1	1	100.0	100.0
506	1394/06/28	3,768	4.99	1.4 M	3.7 K	2.05	0.75	1.4 M	925.7 K	1.5 M	1.4 M	771.4 K	1.2 M	1.0	1.2	1.23	0.0	0.0	0.0	1	1	100.0	100.0
507	1394/06/24	3,756	4.97	3.2 M	8.7 K	4.67	1.93	3.2 M	557.4 K	1.5 M	3.2 M	477.7 K	1.2 M	1.0	1.17	1.23	0.0	0.0	0.0	1	1	100.0	100.0
508	1394/06/23	3,756	4.97	375.6	1.0	0.0	0.0	375.6	526.5 K	1.3 M	375.6	451.3 K	1.1 M	1.0	1.17	1.19	0.0	0.0	15.4 K	1	1	100.0	100.0
509	1394/06/22	3,756	4.97	751.2	2.0	0.0	0.0	751.2	724.8 K	1.9 M	375.6	621.2 K	1.6 M	2.0	1.17	1.19	0.0	0.0	15.4 K	1	2	100.0	100.0
510	1394/06/21	3,756	4.97	375.6	1.0	0.0	0.0	375.6	1.0 M	1.9 M	375.6	1.0 M	1.7 M	1.0	1.0	1.14	0.0	0.0	15.4 K	1	1	100.0	100.0
511	1394/06/18	3,755	15.47	93.0 K	260.0	0.05	0.04	46.5 K	1.2 M	1.9 M	46.5 K	1.2 M	1.7 M	1.0	1.0	1.14	0.0	0.0	15.4 K	2	2	100.0	100.0
512	1394/06/17	3,405	5.0	3.1 M	9.0 K	2.5	1.31	3.1 M	1.6 M	2.1 M	3.1 M	1.6 M	1.8 M	1.0	1.0	1.15	0.0	0.0	15.4 K	1	1	100.0	100.0
513	1394/06/16	3,400	4.97	1.2 M	3.5 K	1.0	0.49	1.2 M	1.2 M	2.1 M	1.2 M	1.2 M	1.7 M	1.0	1.0	1.25	0.0	0.0	5.2 K	1	1	100.0	100.0
514	1394/06/15	3,394	4.98	1.9 M	5.5 K	2.01	0.79	1.9 M	1.2 M	2.2 M	1.9 M	1.2 M	1.7 M	1.0	1.0	1.25	0.0	0.0	5.2 K	1	1	100.0	100.0
515	1394/06/14	3,391	4.98	1.0 M	3.0 K	1.1	0.27	1.0 M	926.6 K	2.1 M	1.0 M	926.6 K	1.7 M	1.0	1.0	1.25	0.0	0.0	5.2 K	1	1	100.0	100.0
516	1394/06/11	3,388	4.99	1.0 M	3.0 K	0.77	0.27	1.0 M	925.7 K	3.0 M	1.0 M	925.7 K	2.5 M	1.0	1.0	1.19	0.0	0.0	5.2 K	1	1	100.0	100.0
517	1394/06/10	3,385	4.99	1.0 M	3.0 K	0.91	0.27	1.0 M	1.3 M	3.0 M	1.0 M	1.3 M	2.5 M	1.0	1.0	1.19	0.0	0.0	5.2 K	1	1	100.0	100.0
518	1394/06/09	3,382	5.0	1.0 M	3.0 K	0.36	0.28	1.0 M	1.1 M	3.0 M	1.0 M	1.1 M	2.5 M	1.0	1.0	1.19	0.0	0.0	5.2 K	1	1	100.0	100.0
519	1394/06/04	3,379	4.97	569.4 K	1.7 K	0.21	0.16	569.4 K	2.8 M	2.9 M	569.4 K	2.0 M	2.4 M	1.0	1.4	1.19	0.0	0.0	5.2 K	1	1	100.0	100.0
520	1394/05/31	3,376	4.98	1.0 M	3.0 K	0.31	0.28	1.0 M	2.7 M	2.9 M	1.0 M	1.7 M	2.4 M	1.0	1.6	1.19	0.0	0.0	5.2 K	1	1	100.0	100.0
521	1394/05/25	3,367	4.99	3.0 M	8.8 K	0.99	0.85	3.0 M	2.7 M	2.9 M	3.0 M	1.6 M	2.4 M	1.0	1.67	1.19	0.0	0.0	5.2 K	1	1	100.0	100.0
522	1394/05/12	3,367	4.99	20.2 K	60.0	0.01	0.01	20.2 K	2.4 M	2.7 M	20.2 K	1.4 M	2.3 M	1.0	1.67	1.19	0.0	0.0	5.2 K	1	1	100.0	100.0
523	1394/05/11	3,336	4.97	9.5 M	28.5 K	2.41	3.0	9.5 M	2.5 M	2.8 M	3.2 M	1.6 M	2.3 M	3.0	1.53	1.19	0.0	61.7 K	5.2 K	1	3	100.0	100.0
524	1394/05/10	3,335	4.97	167.4 K	502.0	0.04	0.05	167.4 K	2.8 M	2.4 M	83.7 K	2.3 M	2.2 M	2.0	1.19	1.1	0.0	61.7 K	5.2 K	1	2	100.0	100.0
525	1394/05/06	3,319	29.35	3.5 M	11.1 K	1.07	1.19	1.8 M	2.9 M	2.4 M	1.2 M	2.8 M	2.3 M	1.5	1.02	1.05	0.0	61.7 K	5.2 K	2	3	100.0	100.0
526	1394/03/31	2,743	4.98	1.2 M	4.5 K	0.39	0.49	1.2 M	2.8 M	2.3 M	1.2 M	3.4 M	2.2 M	1.0	-1.22	1.05	0.0	61.7 K	5.2 K	1	1	100.0	100.0
527	1394/03/25	2,742	4.98	308.5 K	1.1 K	0.1	0.12	308.5 K	3.1 M	2.3 M	0.0	3.8 M	2.2 M	0.0	-1.23	1.05	308.5 K	61.7 K	5.2 K	1	0	100.0	0.0
528	1394/03/23	2,713	4.99	11.4 M	42.0 K	8.5	6.01	11.4 M	3.8 M	2.3 M	11.4 M	2.6 M	2.1 M	1.0	1.48	1.09	0.0	-41.1 K	-10.3 K	1	1	100.0	100.0
529	1394/03/20	2,711	5.0	870.8 K	3.2 K	0.72	0.47	870.8 K	1.6 M	1.7 M	870.8 K	1.1 M	1.6 M	1.0	1.45	1.09	0.0	-41.1 K	-10.3 K	1	1	100.0	100.0
530	1394/03/18	2,710	5.0	206.0 K	760.0	0.03	0.11	206.0 K	1.5 M	1.7 M	206.0 K	1.0 M	1.6 M	1.0	1.45	1.09	0.0	-41.1 K	-10.3 K	1	1	100.0	100.0
531	1394/03/10	2,702	4.97	2.7 M	10.0 K	0.5	1.52	2.7 M	5.8 M	1.7 M	2.7 M	4.8 M	1.6 M	1.0	1.19	1.09	0.0	-41.1 K	-10.3 K	1	1	100.0	100.0
532	1394/03/09	2,701	4.97	205.3 K	760.0	0.04	0.12	0.0	5.3 M	1.6 M	102.6 K	4.4 M	1.5 M	0.0	1.19	1.09	-205.3 K	-41.1 K	-10.3 K	0	2	0.0	100.0
533	1394/03/06	2,695	4.99	2.7 M	10.0 K	0.55	1.59	2.7 M	4.4 M	1.6 M	2.7 M	5.3 M	1.6 M	1.0	-1.2	1.0	0.0	0.0	0.0	1	1	100.0	100.0
534	1394/03/05	2,694	4.99	215.5 K	800.0	0.04	0.13	215.5 K	4.0 M	1.5 M	215.5 K	4.8 M	1.5 M	1.0	-1.2	1.0	0.0	0.0	0.0	1	1	100.0	100.0
535	1394/03/02	2,636	4.98	23.2 M	88.0 K	91.78	45.03	11.6 M	4.0 M	1.5 M	23.2 M	4.8 M	1.5 M	-2.0	-1.2	1.0	0.0	0.0	0.0	2	1	100.0	100.0
536	1394/02/30	2,610	3.98	261.0 K	1000.0	1.04	0.5	261.0 K	250.1 K	482.5 K	261.0 K	250.1 K	460.5 K	1.0	1.0	1.05	0.0	0.0	0.0	1	1	100.0	100.0
537	1394/01/16	2,610	3.98	207.2 K	794.0	0.72	0.38	207.2 K	250.0 K	497.6 K	207.2 K	250.0 K	475.0 K	1.0	1.0	1.05	0.0	0.0	0.0	1	1	100.0	100.0
538	1394/01/09	2,609	3.99	260.9 K	1000.0	0.34	0.48	260.9 K	286.7 K	512.3 K	260.9 K	286.7 K	489.0 K	1.0	1.0	1.05	0.0	0.0	0.0	1	1	100.0	100.0
539	1393/12/25	2,608	3.99	260.8 K	1000.0	0.29	0.38	260.8 K	753.7 K	513.6 K	260.8 K	753.7 K	490.3 K	1.0	1.0	1.05	0.0	0.0	0.0	1	1	100.0	100.0
540	1393/12/23	2,607	3.99	260.7 K	1000.0	0.26	0.38	260.7 K	753.7 K	653.7 K	260.7 K	753.7 K	624.0 K	1.0	1.0	1.05	0.0	0.0	0.0	1	1	100.0	100.0
541	1393/12/20	2,606	3.99	260.6 K	1000.0	0.26	0.37	260.6 K	846.7 K	650.3 K	260.6 K	725.7 K	620.7 K	1.0	1.17	1.05	0.0	0.0	0.0	1	1	100.0	100.0
542	1393/11/27	2,605	3.99	390.5 K	1.5 K	0.39	0.55	390.5 K	847.8 K	672.1 K	390.5 K	726.7 K	637.9 K	1.0	1.17	1.05	0.0	0.0	35.9 K	1	1	100.0	100.0
543	1393/11/26	2,596	3.96	2.6 M	10.0 K	5.49	4.21	2.6 M	825.9 K	667.5 K	2.6 M	707.9 K	604.5 K	1.0	1.17	1.1	0.0	0.0	35.9 K	1	1	100.0	100.0
544	1393/11/25	2,593	3.97	1.0 M	3.9 K	2.98	1.75	507.1 K	393.6 K	582.8 K	507.1 K	337.4 K	523.7 K	1.0	1.17	1.11	0.0	0.0	35.9 K	2	2	100.0	100.0
545	1393/11/21	2,590	3.97	819.0 K	3.2 K	3.52	1.49	819.0 K	339.4 K	574.0 K	409.5 K	282.8 K	512.5 K	2.0	1.2	1.12	0.0	0.0	35.9 K	1	2	100.0	100.0
546	1393/11/20	2,589	3.98	267.4 K	1.0 K	0.83	0.17	267.4 K	232.5 K	544.8 K	267.4 K	232.5 K	484.6 K	1.0	1.0	1.12	0.0	0.0	35.9 K	1	1	100.0	100.0
547	1393/11/19	2,588	3.98	258.8 K	1000.0	0.79	0.16	258.8 K	321.0 K	1.2 M	258.8 K	321.0 K	1.3 M	1.0	1.0	-1.1	0.0	0.0	35.9 K	1	1	100.0	100.0
548	1393/11/13	2,588	3.98	2.3 K	9.0	0.0	0.0	2.3 K	328.9 K	1.2 M	2.3 K	328.9 K	1.3 M	1.0	1.0	-1.1	0.0	0.0	35.9 K	1	1	100.0	100.0
549	1393/11/12	2,587	3.98	349.2 K	1.4 K	0.66	0.18	349.2 K	526.9 K	1.3 M	349.2 K	526.9 K	1.3 M	1.0	1.0	-1.05	0.0	0.0	35.9 K	1	1	100.0	100.0
550	1393/10/10	2,586	3.98	284.5 K	1.1 K	0.54	0.14	284.5 K	525.1 K	1.2 M	284.5 K	525.1 K	1.3 M	1.0	1.0	-1.05	0.0	0.0	35.9 K	1	1	100.0	100.0
551	1393/10/09	2,584	3.98	710.1 K	2.7 K	1.41	0.36	710.1 K	527.7 K	1.2 M	710.1 K	527.7 K	1.3 M	1.0	1.0	-1.05	0.0	0.0	35.9 K	1	1	100.0	100.0
552	1393/09/26	2,583	3.99	298.3 K	1.2 K	0.55	0.15	298.3 K	501.6 K	1.2 M	298.3 K	501.6 K	1.3 M	1.0	1.0	-1.05	0.0	0.0	35.9 K	1	1	100.0	100.0
553	1393/09/12	2,580	3.99	992.3 K	3.8 K	2.45	0.52	992.3 K	544.9 K	1.2 M	992.3 K	544.9 K	1.3 M	1.0	1.0	-1.05	0.0	0.0	35.9 K	1	1	100.0	100.0
554	1393/08/19	2,579	3.99	340.2 K	1.3 K	0.35	0.18	340.2 K	404.2 K	1.2 M	340.2 K	404.2 K	1.2 M	1.0	1.0	-1.05	0.0	0.0	35.9 K	1	1	100.0	100.0
555	1393/08/18	2,578	3.99	297.8 K	1.2 K	0.31	0.16	297.8 K	976.6 K	1.2 M	297.8 K	976.6 K	1.2 M	1.0	1.0	-1.05	0.0	0.0	35.9 K	1	1	100.0	100.0
556	1393/08/17	2,576	4.0	579.6 K	2.3 K	0.59	0.31	579.6 K	955.0 K	1.2 M	579.6 K	955.0 K	1.2 M	1.0	1.0	-1.05	0.0	0.0	35.9 K	1	1	100.0	100.0
557	1393/08/05	2,574	4.0	514.8 K	2.0 K	0.55	0.28	514.8 K	982.8 K	1.2 M	514.8 K	1.0 M	1.2 M	1.0	-1.07	-1.05	0.0	143.7 K	35.9 K	1	1	100.0	100.0
558	1393/07/29	2,572	3.96	288.6 K	1.1 K	0.28	0.12	288.6 K	938.7 K	1.1 M	288.6 K	795.0 K	1.2 M	1.0	1.18	-1.05	0.0	143.7 K	35.9 K	1	1	100.0	100.0
559	1393/07/27	2,562	3.98	3.2 M	12.5 K	7.02	1.47	3.2 M	1.0 M	1.2 M	3.2 M	900.8 K	1.3 M	1.0	1.16	-1.05	0.0	143.7 K	35.9 K	1	1	100.0	100.0
560	1393/07/08	2,561	3.98	189.8 K	741.0	0.41	0.08	189.8 K	455.1 K	1.1 M	189.8 K	311.4 K	1.2 M	1.0	1.46	-1.05	0.0	143.7 K	35.9 K	1	1	100.0	100.0
561	1393/07/05	2,559	3.98	718.3 K	2.8 K	0.16	0.31	718.3 K	463.9 K	1.2 M	0.0	266.8 K	1.2 M	0.0	1.74	-1.05	718.3 K	143.7 K	35.9 K	1	0	100.0	0.0
562	1393/06/26	2,558	3.98	294.2 K	1.2 K	0.06	0.13	294.2 K	1.8 M	1.2 M	147.1 K	2.2 M	1.2 M	2.0	-1.2	-1.03	0.0	0.0	0.0	1	2	100.0	100.0
563	1393/05/29	2,555	3.99	817.6 K	3.2 K	0.14	0.36	817.6 K	1.9 M	1.2 M	817.6 K	2.5 M	1.2 M	1.0	-1.33	-1.07	0.0	0.0	0.0	1	1	100.0	100.0
564	1393/05/27	2,554	3.99	255.4 K	1000.0	0.04	0.11	255.4 K	1.8 M	1.1 M	255.4 K	2.1 M	1.2 M	1.0	-1.14	-1.07	0.0	0.0	0.0	1	1	100.0	100.0
565	1393/05/25	2,553	3.99	233.9 K	916.0	0.04	0.1	233.9 K	1.8 M	1.1 M	116.9 K	2.1 M	1.2 M	2.0	-1.14	-1.11	0.0	0.0	1.7 K	1	2	100.0	100.0
566	1393/05/22	2,484	3.98	20.5 M	82.5 K	11.96	17.67	2.6 M	1.8 M	1.1 M	5.1 M	2.2 M	1.3 M	-2.0	-1.23	-1.15	0.0	0.0	1.7 K	8	4	100.0	100.0
567	1393/05/11	2,482	3.98	477.0 K	1.9 K	0.29	0.42	477.0 K	949.7 K	587.0 K	477.0 K	854.7 K	585.5 K	1.0	1.11	1.0	0.0	0.0	1.7 K	1	1	100.0	100.0
568	1393/04/22	2,809	204.0	7.5 M	27.1 K	21.28	8.4	1.5 M	900.7 K	567.1 K	1.3 M	810.6 K	565.7 K	1.2	1.11	1.0	0.0	0.0	1.7 K	5	6	100.0	100.0
569	1393/04/02	959	3.9	180.3 K	1.9 K	2.05	0.58	180.3 K	121.9 K	288.9 K	180.3 K	121.9 K	335.1 K	1.0	1.0	-1.16	0.0	0.0	1.8 K	1	1	100.0	100.0
570	1393/03/25	959	3.9	154.4 K	1.6 K	1.49	0.51	154.4 K	87.8 K	284.9 K	154.4 K	87.8 K	297.4 K	1.0	1.0	-1.04	0.0	0.0	1.8 K	1	1	100.0	100.0
571	1393/02/31	958	3.9	191.6 K	2.0 K	2.9	0.65	191.6 K	103.4 K	277.6 K	191.6 K	103.4 K	289.7 K	1.0	1.0	-1.04	0.0	0.0	1.8 K	1	1	100.0	100.0
572	1393/02/30	958	3.9	35.9 K	375.0	0.55	0.12	35.9 K	66.1 K	269.3 K	35.9 K	66.1 K	281.0 K	1.0	1.0	-1.04	0.0	0.0	1.8 K	1	1	100.0	100.0
573	1393/02/17	958	3.9	47.4 K	495.0	0.06	0.15	47.4 K	65.0 K	270.1 K	47.4 K	65.0 K	281.8 K	1.0	1.0	-1.04	0.0	0.0	1.8 K	1	1	100.0	100.0
574	1393/02/16	958	3.9	9.6 K	100.0	0.01	0.03	9.6 K	775.9 K	276.1 K	9.6 K	775.9 K	288.1 K	1.0	1.0	-1.04	0.0	0.0	1.8 K	1	1	100.0	100.0
575	1393/02/08	957	3.91	232.6 K	2.4 K	0.25	0.58	232.6 K	802.3 K	319.5 K	232.6 K	802.3 K	333.7 K	1.0	1.0	-1.04	0.0	0.0	1.8 K	1	1	100.0	100.0
576	1393/01/27	957	3.91	4.8 K	50.0	0.0	0.01	4.8 K	934.4 K	335.2 K	4.8 K	934.4 K	350.1 K	1.0	1.0	-1.04	0.0	0.0	1.8 K	1	1	100.0	100.0
577	1392/10/04	957	3.91	30.4 K	318.0	0.03	0.07	30.4 K	975.8 K	351.7 K	30.4 K	975.8 K	368.3 K	1.0	1.0	-1.05	0.0	0.0	1.9 K	1	1	100.0	100.0
578	1392/09/27	945	3.96	3.6 M	38.1 K	12.12	14.27	3.6 M	1.0 M	368.6 K	3.6 M	1.0 M	387.1 K	1.0	1.0	-1.05	0.0	0.0	2.0 K	1	1	100.0	100.0
579	1392/09/18	945	3.96	141.8 K	1.5 K	0.49	0.55	141.8 K	305.8 K	188.9 K	141.8 K	305.8 K	197.9 K	1.0	1.0	-1.05	0.0	0.0	2.1 K	1	1	100.0	100.0
580	1392/09/04	942	3.97	892.8 K	9.5 K	8.23	4.13	892.8 K	284.3 K	191.7 K	892.8 K	346.8 K	201.5 K	1.0	-1.22	-1.05	0.0	6.9 K	2.2 K	1	1	100.0	100.0
581	1392/06/24	941	3.98	211.7 K	2.3 K	2.98	0.98	211.7 K	105.9 K	147.9 K	211.7 K	123.7 K	155.4 K	1.0	-1.17	-1.05	0.0	6.9 K	2.4 K	1	1	100.0	100.0
582	1392/02/03	1,148	3.99	172.2 K	1.5 K	3.27	0.64	172.2 K	66.2 K	143.6 K	172.2 K	74.2 K	151.3 K	1.0	-1.12	-1.05	0.0	6.9 K	2.6 K	1	1	100.0	100.0
583	1391/12/06	1,104	232.53	110.4 K	1000.0	3.81	0.4	110.4 K	31.9 K	141.6 K	110.4 K	31.1 K	149.7 K	1.0	1.02	-1.06	0.0	7.0 K	2.8 K	1	1	100.0	100.0
584	1391/04/10	345	3.92	34.5 K	1000.0	1.93	0.38	34.5 K	8.3 K	144.0 K	0.0	4.7 K	153.0 K	0.0	1.77	-1.06	34.5 K	7.2 K	3.0 K	1	0	100.0	0.0
585	1391/03/31	501	3.94	551.1	11.0	0.02	0.0	551.1	18.6 K	153.1 K	551.1	18.3 K	153.0 K	1.0	1.01	1.0	0.0	274.2	124.6	1	1	100.0	100.0
586	1390/11/16	501	3.94	13.5 K	270.0	0.49	0.09	13.5 K	18.5 K	167.0 K	13.5 K	18.3 K	166.9 K	1.0	1.01	1.0	0.0	274.2	137.1	1	1	100.0	100.0
587	1390/09/12	499	12.13	529.9	11.0	0.01	0.0	529.9	19.2 K	182.3 K	49.9	19.0 K	182.2 K	10.62	1.01	1.0	480.0	274.2	152.3	1	1	100.0	9.4
588	1390/09/08	454	12.1	891.0	20.0	0.01	0.0	445.5	27.9 K	202.5 K	0.0	27.7 K	202.4 K	0.0	1.01	1.0	891.0	178.2	111.4	2	0	100.0	0.0
589	1390/07/30	421	3.95	95.9 K	2.3 K	0.61	0.52	95.9 K	68.1 K	260.3 K	32.0 K	48.6 K	202.4 K	3.0	1.4	1.29	0.0	0.0	0.0	1	3	100.0	100.0
590	1390/07/11	405	8.0	202.5	5.0	0.0	0.0	202.5	233.2 K	287.7 K	202.5	233.2 K	287.7 K	1.0	1.0	1.0	0.0	0.0	0.0	1	1	100.0	100.0
591	1390/07/09	390	4.0	17.6 K	450.0	0.07	0.07	17.6 K	345.2 K	345.2 K	17.6 K	345.2 K	345.2 K	1.0	1.0	1.0	0.0	0.0	0.0	1	1	100.0	100.0
592	1390/06/15	390	4.0	52.7 K	1.4 K	0.17	0.17	52.7 K	427.1 K	427.1 K	52.7 K	427.1 K	427.1 K	1.0	1.0	1.0	0.0	0.0	0.0	1	1	100.0	100.0
593	1390/06/07	388	3.74	174.2 K	4.5 K	0.45	0.45	174.2 K	551.9 K	551.9 K	174.2 K	551.9 K	551.9 K	1.0	1.0	1.0	0.0	0.0	0.0	1	1	100.0	100.0
594	1390/03/24	749	3.88	921.3 K	12.3 K	1.64	1.64	921.3 K	740.8 K	740.8 K	921.3 K	740.8 K	740.8 K	1.0	1.0	1.0	0.0	0.0	0.0	1	1	100.0	100.0
595	1390/01/14	747	3.89	560.3 K	7.5 K	1	1	560.3 K	560.3 K	560.3 K	560.3 K	560.3 K	560.3 K	1.0	1.0	1.0	0.0	0.0	0.0	1	1	100.0	100.0

سوابق تکمیلی نبروج