تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار نبروج سوابق تکمیلی نبروج نمودارهای جریانات نقدینگی نبروج نمودار تکنیکال نبروج اندیکاتورهای نبروج تحلیلگر جریانات نقدینگی نبروج خرید اشتراک
ورود/عضویت

سوابق نبروج

خروجی اکسل
ردیف تاریخ حجم ارزش حجم به 5روزه حجم به 20روزه اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/12/25 2.16 K 5.11 M 0.49 0.03 23,700 23,700 23,700 23,700 -0.84 23,700 -0.84 0.0 100.0 100.0 5.11 M 5.11 M 1.0 0.0
2 1403/12/22 2.11 K 5.0 M 0.49 0.03 23,700 23,700 23,700 23,700 -0.84 23,700 -0.84 0.0 100.0 100.0 5.0 M 5.0 M 1.0 0.0
3 1403/12/19 11.34 K 27.1 M 3.85 0.12 23,900 23,900 23,900 23,900 -1.85 23,900 -1.85 0.0 100.0 100.0 13.55 M 13.55 M 1.0 0.0
4 1403/12/14 2.1 K 5.07 M 0.72 0.02 24,150 24,150 24,150 24,150 -0.82 24,150 -0.82 0.0 100.0 100.0 5.07 M 5.07 M 1.0 0.0
5 1403/12/12 2.04 K 4.92 M 0.6 0.02 24,150 24,150 24,150 24,150 -0.82 24,150 -0.82 0.0 100.0 100.0 4.92 M 4.92 M 1.0 0.0
6 1403/12/07 4.2 K 10.15 M 0.97 0.04 24,150 24,150 24,150 24,150 -0.82 24,150 -0.82 0.0 100.0 100.0 5.08 M 10.15 M -2.0 0.0
7 1403/12/06 2.07 K 5.0 M 0.52 0.02 24,150 24,150 24,150 24,150 -0.82 24,150 -0.82 0.0 100.0 100.0 5.0 M 5.0 M 1.0 0.0
8 1403/12/01 4.3 K 10.38 M 1.1 0.04 24,150 24,150 24,150 24,150 -0.82 24,150 -0.82 0.0 100.0 100.0 5.19 M 10.38 M -2.0 0.0
9 1403/11/29 2.05 K 5.0 M 0.44 0.02 24,350 24,350 24,350 24,350 -1.81 24,350 -1.81 0.0 100.0 100.0 5.0 M 5.0 M 1.0 0.0
10 1403/11/27 4.4 K 10.81 M 1.03 0.04 24,600 24,600 24,600 24,600 -0.81 24,600 -0.81 0.0 100.0 100.0 3.6 M 10.81 M -3.0 0.0
11 1403/11/17 8.89 K 22.04 M 0.8 0.07 24,800 24,800 24,800 24,800 -1.0 24,800 -1.0 0.0 100.0 100.0 4.41 M 22.04 M -5.0 0.0
12 1403/11/16 210.0 520.8 K 0.01 0.0 24,800 24,800 24,800 24,800 -1.0 24,800 -1.0 0.0 100.0 100.0 520.8 K 520.8 K 1.0 0.0
13 1403/11/15 4.02 K 9.97 M 0.1 0.03 24,800 24,800 24,800 24,800 -1.0 24,800 -1.0 0.0 100.0 100.0 4.98 M 9.97 M -2.0 0.0
14 1403/11/14 6.08 K 15.08 M 0.03 0.04 24,800 24,800 24,800 24,800 -1.0 24,800 -1.0 0.0 100.0 100.0 5.03 M 15.08 M -3.0 0.0
15 1403/11/13 2.13 K 5.28 M 0.01 0.02 24,800 24,800 24,800 24,800 -1.0 24,800 -1.0 0.0 100.0 100.0 2.64 M 5.28 M -2.0 0.0
16 1403/11/10 43.17 K 108.13 M 0.14 0.32 25,050 25,050 25,050 25,050 -0.99 25,050 -0.99 0.0 100.0 100.0 13.52 M 36.04 M -2.67 0.0
17 1403/11/08 50.69 K 128.25 M 0.17 0.39 25,300 25,300 25,300 25,300 -0.98 25,300 -0.98 0.0 100.0 100.0 9.87 M 128.25 M -13.0 0.0
18 1403/11/07 105.52 K 269.61 M 0.32 0.81 25,550 25,550 25,550 25,550 -0.97 25,550 -0.97 0.0 100.0 100.0 16.85 M 53.92 M -3.2 0.0
19 1403/11/06 873.55 K 2.25 B 5.7 10.15 25,800 25,800 25,800 25,800 0.98 25,800 0.98 0.0 100.0 71.61 281.72 M 146.71 M 1.92 639.95 M
20 1403/11/03 257.83 K 658.76 M 1.78 3.46 25,550 25,550 25,550 25,550 2.0 25,550 2.0 0.0 24.02 100.0 79.12 M 43.92 M 1.8 -500.51 M
21 1403/11/02 270.37 K 677.26 M 2.99 4.26 25,050 25,050 25,050 25,050 1.83 25,050 1.83 0.0 100.0 100.0 338.63 M 112.88 M 3.0 0.0
22 1403/11/01 28.75 K 70.73 M 0.34 0.45 24,600 24,600 24,600 24,600 1.86 24,600 1.86 0.0 100.0 100.0 23.58 M 35.37 M -1.5 0.0
23 1403/10/30 200.0 K 483.0 M 4.46 3.15 24,150 24,150 24,150 24,150 1.9 24,150 1.9 0.0 0.0 100.0 0.0 483.0 M 0.0 -483.0 M
24 1403/10/29 9.22 K 21.86 M 0.21 0.14 23,700 23,700 23,700 23,700 1.94 23,700 1.94 0.0 100.0 100.0 21.86 M 4.37 M 5.0 0.0
25 1403/10/17 214.68 K 508.8 M 8.59 K 3.74 23,700 23,700 23,700 23,700 3.95 23,250 1.97 0.0 6.84 100.0 17.4 M 169.6 M -9.75 -474.0 M
26 1403/10/16 1.0 2.33 K 0.0 0.0 23,250 23,250 23,250 23,250 1.97 22,800 0.0 0.0 100.0 100.0 2.33 K 2.33 K 1.0 0.0
27 1403/10/15 1.0 2.33 K 0.0 0.0 23,250 23,250 23,250 23,250 1.97 22,800 0.0 0.0 100.0 100.0 2.33 K 2.33 K 1.0 0.0
28 1403/10/12 121.0 281.33 K 0.0 0.0 23,250 23,250 23,250 23,250 1.97 22,800 0.0 0.0 100.0 100.0 281.33 K 93.78 K 3.0 0.0
29 1403/10/11 1.0 2.33 K 0.0 0.0 23,250 23,250 23,250 23,250 1.97 22,800 0.0 0.0 100.0 100.0 2.33 K 2.33 K 1.0 0.0
30 1403/10/10 1.0 2.33 K 0.0 0.0 23,250 23,250 23,250 23,250 1.97 22,800 0.0 0.0 100.0 100.0 2.33 K 2.33 K 1.0 0.0
31 1403/10/09 527.09 K 1.2 B 20.51 17.0 22,800 22,800 22,800 22,800 1.79 22,800 1.79 0.0 24.11 100.0 96.59 M 600.88 M -6.22 -912.0 M
32 1403/10/08 127.18 K 292.52 M 479.2 5.15 23,000 23,000 23,000 23,000 3.84 22,400 1.13 0.0 100.0 100.0 97.51 M 73.13 M 1.33 0.0
33 1403/10/05 1.0 2.26 K 0.0 0.0 22,550 22,550 22,550 22,550 1.81 22,150 0.0 0.0 100.0 100.0 2.26 K 2.26 K 1.0 0.0
34 1403/10/04 31.0 69.91 K 0.0 0.0 22,550 22,550 22,550 22,550 1.81 22,150 0.0 0.0 100.0 100.0 69.91 K 34.95 K 2.0 0.0
35 1403/10/03 1.07 K 2.41 M 0.05 0.02 22,550 22,550 22,550 22,550 1.81 22,150 0.0 0.0 100.0 100.0 2.41 M 2.41 M 1.0 0.0
36 1403/10/02 224.0 505.12 K 0.01 0.01 22,550 22,550 22,550 22,550 1.81 22,150 0.0 0.0 100.0 100.0 505.12 K 505.12 K 1.0 0.0
37 1403/10/01 1.0 2.26 K 0.0 0.0 22,550 22,550 22,550 22,550 1.81 22,150 0.0 0.0 100.0 100.0 2.26 K 2.26 K 1.0 0.0
38 1403/09/28 85.12 K 194.49 M 1.4 2.09 22,850 22,850 22,850 22,850 3.86 22,150 0.68 0.0 100.0 100.0 97.25 M 48.62 M 2.0 0.0
39 1403/09/27 1.0 2.24 K 0.0 0.0 22,400 22,400 22,400 22,400 1.82 22,000 0.0 0.0 100.0 100.0 2.24 K 2.24 K 1.0 0.0
40 1403/09/26 28.1 K 62.94 M 0.37 0.71 22,400 22,400 22,400 22,400 1.82 22,000 0.0 0.0 100.0 100.0 31.47 M 31.47 M 1.0 0.0
41 1403/09/24 48.56 K 108.53 M 0.74 1.31 22,350 22,350 22,350 22,350 1.82 22,000 0.23 0.0 100.0 100.0 36.18 M 54.27 M -1.5 0.0
42 1403/09/21 27.75 K 62.02 M 0.46 0.78 22,350 22,350 22,350 22,350 1.82 21,950 0.0 0.0 100.0 100.0 15.51 M 31.01 M -2.0 0.0
43 1403/09/20 200.0 K 444.0 M 9.86 7.71 22,200 22,200 22,200 22,200 1.83 21,950 0.69 0.0 0.0 100.0 0.0 444.0 M 0.0 -444.0 M
44 1403/09/19 100.0 K 221.0 M 264.69 4.72 22,100 22,100 22,100 22,100 1.84 21,800 0.46 0.0 100.0 100.0 110.5 M 221.0 M -2.0 0.0
45 1403/09/04 1.41 K 3.13 M 14.77 0.07 22,150 22,150 22,150 22,150 1.84 21,750 0.0 0.0 100.0 100.0 3.13 M 1.56 M 2.0 0.0
46 1403/09/03 1.0 2.22 K 0.01 0.0 22,150 22,150 22,150 22,150 1.84 21,750 0.0 0.0 100.0 100.0 2.22 K 2.22 K 1.0 0.0
47 1403/08/30 1.0 2.22 K 0.0 0.0 22,150 22,150 22,150 22,150 1.84 21,750 0.0 0.0 100.0 100.0 2.22 K 2.22 K 1.0 0.0
48 1403/08/29 1.0 2.22 K 0.0 0.0 22,150 22,150 22,150 22,150 1.84 21,750 0.0 0.0 100.0 100.0 2.22 K 2.22 K 1.0 0.0
49 1403/08/28 474.0 1.07 M 0.02 0.02 22,600 22,600 22,600 22,600 3.91 21,750 0.0 0.0 100.0 100.0 1.07 M 535.62 K 2.0 0.0
50 1403/08/27 1.0 2.22 K 0.0 0.0 22,150 22,150 22,150 22,150 1.84 21,750 0.0 0.0 100.0 100.0 2.22 K 2.22 K 1.0 0.0
51 1403/08/26 3.0 6.65 K 0.0 0.0 22,150 22,150 22,150 22,150 1.84 21,750 0.0 0.0 100.0 100.0 6.65 K 3.32 K 2.0 0.0
52 1403/08/23 1000.0 2.22 M 0.01 0.04 22,150 22,150 22,150 22,150 1.84 21,750 0.0 0.0 100.0 100.0 2.22 M 2.22 M 1.0 0.0
53 1403/08/22 1.0 2.22 K 0.0 0.0 22,150 22,150 22,150 22,150 1.84 21,750 0.0 0.0 100.0 100.0 2.22 K 2.22 K 1.0 0.0
54 1403/08/21 97.28 K 214.5 M 1.55 5.55 22,050 22,050 22,050 22,050 1.85 21,750 0.46 0.0 100.0 100.0 214.5 M 71.5 M 3.0 0.0
55 1403/08/20 300.21 K 654.46 M 104.93 97.26 21,800 21,800 21,800 21,800 1.87 21,650 1.17 0.0 90.66 100.0 148.33 M 218.15 M -1.47 -61.13 M
56 1403/08/16 2.0 K 4.36 M 0.81 0.64 21,800 21,800 21,800 21,800 1.87 21,400 0.0 0.0 100.0 100.0 2.18 M 4.36 M -2.0 0.0
57 1403/08/15 2.81 K 6.12 M 1.48 0.21 21,800 21,800 21,800 21,800 1.87 21,400 0.0 0.0 100.0 100.0 6.12 M 6.12 M 1.0 0.0
58 1403/08/13 3.0 K 6.54 M 1.39 0.22 21,800 21,800 21,800 21,800 1.87 21,400 0.0 0.0 100.0 100.0 6.54 M 6.54 M 1.0 0.0
59 1403/08/12 6.5 K 14.16 M 3.48 0.19 21,800 21,800 21,800 21,800 1.87 21,400 0.0 0.0 100.0 100.0 14.16 M 7.08 M 2.0 0.0
60 1403/08/09 1.0 2.18 K 0.0 0.0 21,800 21,800 21,800 21,800 1.87 21,400 0.0 0.0 100.0 100.0 2.18 K 2.18 K 1.0 0.0
61 1403/08/07 1.0 2.18 K 0.0 0.0 21,800 21,800 21,800 21,800 1.87 21,400 0.0 0.0 100.0 100.0 2.18 K 2.18 K 1.0 0.0
62 1403/08/06 1.0 2.23 K 0.0 0.0 22,250 22,250 22,250 22,250 3.97 21,400 0.0 0.0 100.0 100.0 2.23 K 2.23 K 1.0 0.0
63 1403/08/02 4.32 K 9.42 M 0.68 0.12 21,800 21,800 21,800 21,800 1.87 21,400 0.0 0.0 100.0 100.0 4.71 M 9.42 M -2.0 0.0
64 1403/08/01 5.0 K 10.9 M 0.94 0.14 21,800 21,800 21,800 21,800 1.87 21,400 0.0 0.0 100.0 100.0 10.9 M 10.9 M 1.0 0.0
65 1403/07/30 1.0 2.18 K 0.0 0.0 21,800 21,800 21,800 21,800 1.87 21,400 0.0 0.0 100.0 100.0 2.18 K 2.18 K 1.0 0.0
66 1403/07/29 1.0 2.18 K 0.0 0.0 21,800 21,800 21,800 21,800 1.87 21,400 0.0 0.0 100.0 100.0 2.18 K 2.18 K 1.0 0.0
67 1403/07/28 25.23 K 56.01 M 93.31 0.65 22,200 22,200 22,200 22,200 3.98 21,400 0.23 0.0 100.0 100.0 28.01 M 18.67 M 1.5 0.0
68 1403/07/24 1.35 K 2.93 M 1.35 K 0.03 21,750 21,750 21,750 21,750 1.87 21,350 0.0 0.0 100.0 100.0 2.93 M 2.93 M 1.0 0.0
69 1403/07/23 1.0 2.18 K 1.0 0.0 21,750 21,750 21,750 21,750 1.87 21,350 0.0 0.0 100.0 100.0 2.18 K 2.18 K 1.0 0.0
70 1403/07/22 1.0 2.18 K 0.0 0.0 21,750 21,750 21,750 21,750 1.87 21,350 0.0 0.0 100.0 100.0 2.18 K 2.18 K 1.0 0.0
71 1403/07/21 1.0 2.18 K 0.0 0.0 21,750 21,750 21,750 21,750 1.87 21,350 0.0 0.0 100.0 100.0 2.18 K 2.18 K 1.0 0.0
72 1403/07/18 1.0 2.16 K 0.0 0.0 21,550 21,550 21,550 21,550 0.94 21,350 0.0 0.0 100.0 100.0 2.16 K 2.16 K 1.0 0.0
73 1403/07/17 1.0 2.16 K 0.0 0.0 21,550 21,550 21,550 21,550 0.94 21,350 0.0 0.0 100.0 100.0 2.16 K 2.16 K 1.0 0.0
74 1403/07/16 1.0 2.16 K 0.0 0.0 21,550 21,550 21,550 21,550 0.94 21,350 0.0 0.0 100.0 100.0 2.16 K 2.16 K 1.0 0.0
75 1403/07/11 11.52 K 24.83 M 0.09 0.2 21,550 21,550 21,550 21,550 0.94 21,350 0.0 0.0 100.0 100.0 24.83 M 24.83 M 1.0 0.0
76 1403/07/03 2.68 K 5.84 M 0.02 0.05 21,750 21,750 21,750 21,750 1.87 21,350 0.0 0.0 100.0 100.0 5.84 M 5.84 M 1.0 0.0
77 1403/07/02 202.0 K 439.35 M 2.19 4.32 21,750 21,750 21,750 21,750 1.87 21,350 0.0 0.0 0.99 100.0 4.35 M 146.45 M -33.67 -435.0 M
78 1403/06/28 10.74 K 23.36 M 0.12 0.23 21,750 21,750 21,750 21,750 1.87 21,350 0.0 0.0 75.88 100.0 17.73 M 11.68 M 1.52 -5.63 M
79 1403/06/26 434.82 K 945.74 M 81.33 17.7 21,750 21,750 21,750 21,750 1.87 21,350 0.0 0.0 8.6 100.0 20.34 M 236.44 M -11.62 -864.37 M
80 1403/06/25 5.5 K 11.96 M 0.38 0.23 21,750 21,750 21,750 21,750 1.87 21,350 0.0 0.0 100.0 100.0 5.98 M 11.96 M -2.0 0.0
81 1403/06/13 1.0 2.18 K 0.0 0.0 21,750 21,750 21,750 21,750 1.87 21,350 0.0 0.0 100.0 100.0 2.18 K 2.18 K 1.0 0.0
82 1403/06/03 9.97 K 21.68 M 0.53 0.26 21,750 21,750 21,750 21,750 1.87 21,350 0.0 0.0 100.0 100.0 21.68 M 21.68 M 1.0 0.0
83 1403/05/24 708.0 1.53 M 0.03 0.02 21,550 21,550 21,550 21,550 0.94 21,350 0.0 0.0 100.0 100.0 1.53 M 1.53 M 1.0 0.0
84 1403/05/23 10.56 K 22.75 M 0.47 0.24 21,550 21,550 21,550 21,550 0.94 21,350 0.0 0.0 100.0 100.0 22.75 M 22.75 M 1.0 0.0
85 1403/05/20 50.91 K 109.7 M 4.05 1.2 21,550 21,550 21,550 21,550 0.94 21,350 0.0 0.0 100.0 100.0 109.7 M 54.85 M 2.0 0.0
86 1403/05/15 30.79 K 66.34 M 1.49 0.75 21,550 21,550 21,550 21,550 0.94 21,350 0.0 0.0 100.0 100.0 22.11 M 33.17 M -1.5 0.0
87 1403/05/13 1.62 K 3.59 M 0.08 0.04 22,200 22,200 22,200 22,200 3.98 21,350 0.0 0.0 100.0 100.0 3.59 M 1.8 M 2.0 0.0
88 1403/05/06 28.15 K 61.22 M 1.38 0.7 21,750 21,750 21,750 21,750 1.87 21,350 0.0 0.0 100.0 100.0 61.22 M 61.22 M 1.0 0.0
89 1403/05/02 230.0 510.6 K 0.0 0.01 22,200 22,200 22,200 22,200 3.98 21,350 0.0 0.0 100.0 100.0 510.6 K 510.6 K 1.0 0.0
90 1403/05/01 2.09 K 4.54 M 0.03 0.05 21,750 21,750 21,750 21,750 1.87 21,350 0.0 0.0 100.0 100.0 4.54 M 4.54 M 1.0 0.0
91 1403/04/30 71.43 K 155.36 M 1.29 1.89 21,750 21,750 21,750 21,750 1.87 21,350 0.0 0.0 100.0 100.0 51.79 M 77.68 M -1.5 0.0
92 1403/04/27 3.13 K 6.8 M 0.06 0.08 21,750 21,750 21,750 21,750 1.87 21,350 0.0 0.0 100.0 100.0 6.8 M 3.4 M 2.0 0.0
93 1403/04/24 25.39 K 55.22 M 0.51 0.67 21,750 21,750 21,750 21,750 1.87 21,350 0.0 0.0 100.0 100.0 18.41 M 18.41 M 1.0 0.0
94 1403/04/23 211.02 K 468.47 M 26.45 7.62 22,200 22,200 22,200 22,200 3.98 21,350 0.0 0.0 5.22 100.0 8.16 M 117.12 M -14.36 -444.0 M
95 1403/04/20 38.01 K 82.66 M 70.35 1.47 21,750 21,750 21,750 21,750 1.87 21,350 0.0 0.0 100.0 100.0 20.67 M 27.55 M -1.33 0.0
96 1403/04/19 235.0 511.13 K 0.0 0.01 21,750 21,750 21,750 21,750 1.87 21,350 0.0 0.0 100.0 100.0 511.13 K 511.13 K 1.0 0.0
97 1403/04/16 4.0 8.7 K 0.0 0.0 21,750 21,750 21,750 21,750 1.87 21,350 0.0 0.0 100.0 100.0 8.7 K 8.7 K 1.0 0.0
98 1403/04/13 1.39 K 2.97 M 0.02 0.05 21,350 21,350 21,350 21,350 3.89 21,350 3.89 0.0 100.0 100.0 2.97 M 1.48 M 2.0 0.0
99 1403/04/12 250.0 523.75 K 0.0 0.01 20,950 20,950 20,950 20,950 1.95 20,550 0.0 0.0 100.0 100.0 523.75 K 523.75 K 1.0 0.0
100 1403/04/11 822.0 1.72 M 0.01 0.03 20,950 20,950 20,950 20,950 1.95 20,550 0.0 0.0 100.0 100.0 1.72 M 1.72 M 1.0 0.0
101 1403/04/06 289.06 K 605.59 M 9.84 21.11 20,950 20,950 20,950 20,950 1.95 20,550 0.0 0.0 100.0 100.0 46.58 M 33.64 M 1.38 0.0
102 1403/04/04 12.92 K 26.56 M 0.46 0.99 20,550 20,550 20,550 20,550 1.99 20,550 1.99 0.0 100.0 100.0 26.56 M 5.31 M 5.0 0.0
103 1403/03/30 116.53 K 235.03 M 20.38 14.3 20,170 20,170 20,170 20,170 1.97 20,170 1.97 0.0 100.0 100.0 26.11 M 19.59 M 1.33 0.0
104 1403/03/27 6.36 K 12.58 M 0.68 0.81 19,780 19,780 19,780 19,780 1.96 19,780 1.96 0.0 100.0 100.0 6.29 M 2.52 M 2.5 0.0
105 1403/03/23 5.54 K 10.74 M 0.64 0.69 19,400 19,400 19,400 19,400 2.0 19,400 2.0 0.0 100.0 100.0 10.74 M 2.69 M 4.0 0.0
106 1403/03/22 5.54 K 10.54 M 0.72 0.67 19,020 19,020 19,020 19,020 1.98 19,020 1.98 0.0 100.0 100.0 10.54 M 2.64 M 4.0 0.0
107 1403/03/21 5.57 K 10.38 M 0.61 0.65 18,650 18,650 18,650 18,650 1.97 18,650 1.97 0.0 100.0 100.0 10.38 M 3.46 M 3.0 0.0
108 1403/03/20 5.58 K 10.21 M 0.52 0.6 18,290 18,290 18,290 18,290 1.95 18,290 1.95 0.0 100.0 100.0 10.21 M 3.4 M 3.0 0.0
109 1403/03/16 24.37 K 43.73 M 2.9 2.32 17,940 17,940 17,940 17,940 1.99 17,940 1.99 0.0 100.0 100.0 14.58 M 10.93 M 1.33 0.0
110 1403/03/08 2.03 K 3.51 M 0.25 0.18 17,250 17,250 17,250 17,250 1.95 17,250 1.95 0.0 100.0 100.0 3.51 M 1.17 M 3.0 0.0
111 1403/03/07 1.15 K 1.95 M 0.11 0.1 16,920 16,920 16,920 16,920 1.99 16,920 1.99 0.0 100.0 100.0 1.95 M 972.9 K 2.0 0.0
112 1403/03/06 12.62 K 20.94 M 1.49 1.03 16,590 16,590 16,590 16,590 1.97 16,590 1.97 0.0 100.0 100.0 20.94 M 4.19 M 5.0 0.0
113 1403/03/05 13.34 K 21.7 M 2.28 1.05 16,270 16,270 16,270 16,270 1.94 16,270 1.94 0.0 100.0 100.0 21.7 M 5.42 M 4.0 0.0
114 1403/02/29 12.84 K 20.49 M 3.48 0.98 15,960 15,960 15,960 15,960 3.97 15,960 3.97 0.0 68.84 100.0 7.05 M 4.1 M 1.72 -6.38 M
115 1403/02/19 782.0 1.2 M 0.12 0.06 15,350 15,350 15,350 15,350 4.0 15,350 4.0 0.0 100.0 100.0 1.2 M 400.12 K 3.0 0.0
116 1403/02/10 14.03 K 20.71 M 2.02 1.04 14,760 14,760 14,760 14,760 3.94 14,760 3.94 0.0 100.0 100.0 20.71 M 3.45 M 6.0 0.0
117 1403/01/29 1.46 K 2.07 M 0.22 0.1 14,200 14,200 14,200 14,200 1.0 14,200 1.0 0.0 100.0 100.0 2.07 M 689.65 K 3.0 0.0
118 1403/01/28 74.0 104.04 K 0.01 0.01 14,060 14,060 14,060 14,060 0.93 14,060 0.93 0.0 100.0 100.0 104.04 K 52.02 K 2.0 0.0
119 1403/01/27 2.11 K 2.94 M 0.21 0.12 13,930 13,930 13,930 13,930 0.94 13,930 0.94 0.0 100.0 100.0 2.94 M 2.94 M 1.0 0.0
120 1403/01/26 15.54 K 21.44 M 1.8 0.91 13,800 13,800 13,800 13,800 0.95 13,800 0.95 0.0 100.0 100.0 21.44 M 10.72 M 2.0 0.0
121 1403/01/25 15.5 K 21.19 M 2.05 0.93 13,670 13,670 13,670 13,670 1.94 13,670 1.94 0.0 100.0 100.0 21.19 M 7.06 M 3.0 0.0
122 1402/12/20 1.0 1.34 K 0.0 0.0 13,410 13,410 13,410 13,410 1.98 13,410 1.98 0.0 100.0 100.0 1.34 K 1.34 K 1.0 0.0
123 1402/11/28 18.55 K 24.39 M 1.84 1.11 13,150 13,150 13,150 13,150 1.94 13,150 1.94 0.0 100.0 100.0 24.39 M 4.88 M 5.0 0.0
124 1402/11/17 1.01 K 1.3 M 0.05 0.06 12,900 12,900 12,900 12,900 1.98 12,900 1.98 0.0 100.0 100.0 1.3 M 648.23 K 2.0 0.0
125 1402/10/17 8.2 K 10.37 M 0.39 0.5 12,650 12,650 12,650 12,650 1.93 12,650 1.93 0.0 100.0 100.0 5.19 M 2.07 M 2.5 0.0
126 1402/10/11 10.12 K 12.55 M 0.46 0.63 12,410 12,410 12,410 12,410 1.97 12,410 1.97 0.0 100.0 100.0 12.55 M 3.14 M 4.0 0.0
127 1402/10/06 13.18 K 16.03 M 0.56 0.85 12,170 12,170 12,170 12,170 1.93 12,170 1.93 0.0 100.0 100.0 16.03 M 8.02 M 2.0 0.0
128 1402/10/03 18.01 K 21.5 M 0.73 1.23 11,940 11,940 11,940 11,940 1.96 11,940 1.96 0.0 100.0 100.0 21.5 M 7.17 M 3.0 0.0
129 1402/09/22 50.01 K 58.56 M 2.67 3.8 11,710 11,710 11,710 11,710 1.91 11,710 1.91 0.0 100.0 100.0 19.52 M 19.52 M 1.0 0.0
130 1402/09/21 14.21 K 16.32 M 0.78 0.97 11,490 11,490 11,490 11,490 1.95 11,490 1.95 0.0 100.0 100.0 16.32 M 4.08 M 4.0 0.0
131 1402/09/18 14.31 K 16.12 M 0.83 1.03 11,270 11,270 11,270 11,270 1.99 11,270 1.99 0.0 100.0 100.0 8.06 M 5.37 M 1.5 0.0
132 1402/09/14 22.11 K 24.43 M 1.43 1.63 11,050 11,050 11,050 11,050 3.95 11,050 3.95 0.0 100.0 100.0 24.43 M 4.89 M 5.0 0.0
133 1402/08/06 22.02 K 23.45 M 1.58 1.77 10,650 10,650 10,650 10,650 1.91 10,650 1.91 0.0 100.0 100.0 23.45 M 3.91 M 6.0 0.0
134 1402/08/01 20.91 K 21.85 M 1.02 1.84 10,450 10,450 10,450 10,450 1.95 10,450 1.95 0.0 100.0 100.0 10.93 M 3.64 M 3.0 0.0
135 1402/06/18 11.38 K 11.67 M 0.55 1.05 10,250 10,250 10,250 10,250 1.99 10,250 1.99 0.0 100.0 100.0 11.67 M 1.94 M 6.0 0.0
136 1402/05/16 10.0 K 10.05 M 0.5 0.97 10,050 10,050 10,050 10,050 3.93 10,050 3.93 0.0 100.0 100.0 10.05 M 2.51 M 4.0 0.0
137 1402/05/01 13.01 K 12.58 M 0.67 1.34 9,670 9,670 9,670 9,670 3.98 9,670 3.98 0.0 100.0 100.0 6.29 M 2.52 M 2.5 0.0
138 1402/04/13 14.52 K 13.5 M 0.79 1.59 9,300 9,300 9,300 9,300 1.97 9,300 1.97 0.0 100.0 100.0 13.5 M 4.5 M 3.0 0.0
139 1402/04/12 53.11 K 48.43 M 6.77 7.78 9,120 9,120 9,120 9,120 1.9 9,120 1.9 0.0 100.0 100.0 9.69 M 12.11 M -1.25 0.0
140 1402/03/30 12.07 K 10.81 M 1.92 1.94 8,950 8,950 8,950 8,950 3.95 8,950 3.95 0.0 100.0 100.0 5.4 M 1.8 M 3.0 0.0
141 1402/03/10 7.74 K 6.67 M 1.62 1.32 8,610 8,610 8,610 8,610 1.89 8,610 1.89 0.0 100.0 100.0 3.33 M 2.22 M 1.5 0.0
142 1401/10/13 9.39 K 31.73 M 2.91 1.74 33,800 33,800 33,800 33,800 1.96 33,800 1.96 0.0 100.0 100.0 31.73 M 15.87 M 2.0 0.0
143 1401/10/11 9.85 K 32.65 M 6.7 2.01 33,150 33,150 33,150 33,150 2.0 33,150 2.0 0.0 100.0 100.0 6.53 M 16.33 M -2.5 0.0
144 1401/10/03 160.0 520.0 K 0.03 0.02 32,500 32,500 32,500 32,500 1.88 32,500 1.88 0.0 100.0 100.0 520.0 K 520.0 K 1.0 0.0
145 1401/09/28 4.32 K 13.77 M 0.32 0.69 31,900 31,900 31,900 31,900 1.92 31,900 1.92 0.0 100.0 100.0 6.88 M 4.59 M 1.5 0.0
146 1401/09/15 150.0 469.5 K 0.01 0.02 31,300 31,300 31,300 31,300 1.95 31,300 1.95 0.0 100.0 100.0 469.5 K 234.75 K 2.0 0.0
147 1401/09/13 1.68 K 5.16 M 0.1 0.23 30,700 30,700 30,700 30,700 1.99 30,700 1.99 0.0 100.0 100.0 5.16 M 5.16 M 1.0 0.0
148 1401/09/08 1.05 K 3.15 M 0.07 0.14 30,100 30,100 30,100 30,100 1.86 30,100 1.86 0.0 100.0 100.0 3.15 M 1.58 M 2.0 0.0
149 1401/09/07 21.46 K 63.41 M 1.85 3.39 29,550 29,550 29,550 29,550 1.9 29,550 1.9 0.0 100.0 100.0 12.68 M 63.41 M -5.0 0.0
150 1401/08/30 42.92 K 124.47 M 13.78 10.23 29,000 29,000 29,000 29,000 1.93 29,000 1.93 0.0 100.0 100.0 24.89 M 124.47 M -5.0 0.0
151 1401/08/09 1.23 K 3.49 M 0.42 0.3 28,450 28,450 28,450 28,450 3.83 28,450 3.83 0.0 100.0 100.0 1.75 M 872.7 K 2.0 0.0
152 1401/07/16 13.7 K 37.54 M 72.11 3.97 27,400 27,400 27,400 27,400 3.98 27,400 3.98 0.0 100.0 100.0 9.38 M 18.77 M -2.0 0.0
153 1401/06/27 50.0 131.75 K 0.06 0.01 26,350 26,350 26,350 26,350 1.93 26,350 1.93 0.0 100.0 100.0 131.75 K 131.75 K 1.0 0.0
154 1401/06/13 100.0 258.5 K 0.05 0.03 25,850 25,850 25,850 25,850 1.97 25,850 1.97 0.0 100.0 100.0 258.5 K 258.5 K 1.0 0.0
155 1401/05/30 500.0 1.29 M 0.24 0.15 25,700 25,700 25,700 25,700 1.98 25,700 1.98 0.0 100.0 100.0 1.29 M 642.5 K 2.0 0.0
156 1401/05/24 200.0 504.0 K 0.1 0.06 25,200 25,200 25,200 25,200 1.82 25,200 1.82 0.0 100.0 100.0 504.0 K 252.0 K 2.0 0.0
157 1401/05/23 100.0 247.5 K 0.05 0.03 24,750 24,750 24,750 24,750 1.85 24,750 1.85 0.0 100.0 100.0 247.5 K 247.5 K 1.0 0.0
158 1401/05/22 3.14 K 7.62 M 2.15 0.96 24,300 24,300 24,300 24,300 1.89 24,300 1.89 0.0 100.0 100.0 7.62 M 2.54 M 3.0 0.0
159 1401/05/18 6.65 K 15.87 M 1.04 2.25 23,850 23,850 23,850 23,850 1.92 23,850 1.92 0.0 100.0 100.0 15.87 M 7.93 M 2.0 0.0
160 1401/05/15 300.0 702.0 K 0.05 0.1 23,400 23,400 23,400 23,400 1.96 23,400 1.96 0.0 100.0 100.0 702.0 K 351.0 K 2.0 0.0
161 1401/05/12 200.0 459.0 K 0.02 0.07 22,950 22,950 22,950 22,950 2.0 22,950 2.0 0.0 100.0 100.0 459.0 K 229.5 K 2.0 0.0
162 1401/04/14 35.0 78.75 K 0.0 0.01 22,500 22,500 22,500 22,500 1.81 22,500 1.81 0.0 100.0 100.0 78.75 K 19.69 K 4.0 0.0
163 1401/03/24 110.0 243.1 K 0.01 0.04 22,100 22,100 22,100 22,100 1.84 22,100 1.84 0.0 100.0 100.0 243.1 K 243.1 K 1.0 0.0
164 1401/03/17 31.31 K 67.94 M 6.0 22.94 21,700 21,700 21,700 21,700 1.88 21,700 1.88 0.0 100.0 100.0 67.94 M 16.99 M 4.0 0.0
165 1401/02/31 239.0 509.07 K 0.05 0.18 21,300 21,300 21,300 21,300 1.77 21,300 1.77 0.0 100.0 100.0 509.07 K 509.07 K 1.0 0.0
166 1401/02/27 24.93 K 52.17 M 107.44 202.48 20,930 20,930 20,930 20,930 2.0 20,930 2.0 0.0 100.0 100.0 52.17 M 26.08 M 2.0 0.0
167 1401/02/26 167.0 342.68 K 0.83 1.45 20,520 20,520 20,520 20,520 1.99 20,520 1.99 0.0 100.0 100.0 342.68 K 171.34 K 2.0 0.0
168 1401/02/25 30.0 60.36 K 0.15 0.26 20,120 20,120 20,120 20,120 1.98 20,120 1.98 0.0 100.0 100.0 60.36 K 30.18 K 2.0 0.0
169 1401/02/24 717.0 1.41 M 13.63 9.17 19,730 19,730 19,730 19,730 1.96 19,730 1.96 0.0 100.0 100.0 1.41 M 1.41 M 1.0 0.0
170 1401/02/18 234.0 452.79 K 36.56 3.51 19,350 19,350 19,350 19,350 1.95 19,350 1.95 0.0 100.0 100.0 452.79 K 226.4 K 2.0 0.0
171 1401/02/17 12.0 22.78 K 2.61 0.18 18,980 18,980 18,980 18,980 1.99 18,980 1.99 0.0 100.0 100.0 22.78 K 11.39 K 2.0 0.0
172 1401/02/11 11.0 20.47 K 3.67 0.17 18,610 18,610 18,610 18,610 1.97 18,610 1.97 0.0 100.0 100.0 20.47 K 10.24 K 2.0 0.0
173 1401/02/06 3.0 5.48 K 0.03 0.05 18,250 18,250 18,250 18,250 1.96 18,250 1.96 0.0 100.0 100.0 5.48 K 5.48 K 1.0 0.0
174 1401/02/05 3.0 5.37 K 0.02 0.04 17,900 17,900 17,900 17,900 1.99 17,900 1.99 0.0 100.0 100.0 5.37 K 5.37 K 1.0 0.0
175 1401/02/04 3.0 5.27 K 0.02 0.04 17,550 17,550 17,550 17,550 1.98 17,550 1.98 0.0 100.0 100.0 5.27 K 5.27 K 1.0 0.0
176 1401/01/31 3.0 5.16 K 0.02 0.04 17,210 17,210 17,210 17,210 1.95 17,210 1.95 0.0 100.0 100.0 5.16 K 5.16 K 1.0 0.0
177 1401/01/30 3.0 5.06 K 0.02 0.03 16,880 16,880 16,880 16,880 1.99 16,880 1.99 0.0 100.0 100.0 5.06 K 5.06 K 1.0 0.0
178 1401/01/29 523.0 865.57 K 6.27 7.25 16,550 16,550 16,550 16,550 1.97 16,550 1.97 0.0 100.0 100.0 865.57 K 865.57 K 1.0 0.0
179 1401/01/28 375.0 608.63 K 36.06 6.99 16,230 16,230 16,230 16,230 3.97 16,230 3.97 0.0 100.0 100.0 608.63 K 608.63 K 1.0 0.0
180 1401/01/27 6.0 9.37 K 0.54 0.11 15,610 15,610 15,610 15,610 1.96 15,610 1.96 0.0 100.0 100.0 9.37 K 4.68 K 2.0 0.0
181 1401/01/24 5.0 7.66 K 0.07 0.06 15,310 15,310 15,310 15,310 2.0 15,310 2.0 0.0 100.0 100.0 7.66 K 7.66 K 1.0 0.0
182 1401/01/23 5.0 7.51 K 0.07 0.06 15,010 15,010 15,010 15,010 1.97 15,010 1.97 0.0 100.0 100.0 7.51 K 7.51 K 1.0 0.0
183 1401/01/22 26.0 38.27 K 0.38 0.31 14,720 14,720 14,720 14,720 3.95 14,720 3.95 0.0 100.0 100.0 38.27 K 19.14 K 2.0 0.0
184 1401/01/21 10.0 14.16 K 0.15 0.12 14,160 14,160 14,160 14,160 1.94 14,160 1.94 0.0 100.0 100.0 14.16 K 14.16 K 1.0 0.0
185 1401/01/20 10.0 13.89 K 0.15 0.12 13,890 13,890 13,890 13,890 1.98 13,890 1.98 0.0 100.0 100.0 13.89 K 6.95 K 2.0 0.0
186 1401/01/17 316.0 430.39 K 63.2 2.17 13,620 13,620 13,620 13,620 1.95 13,620 1.95 0.0 100.0 100.0 430.39 K 430.39 K 1.0 0.0
187 1401/01/16 5.0 6.68 K 1.0 0.01 13,360 13,360 13,360 13,360 3.97 13,360 3.97 0.0 100.0 100.0 6.68 K 6.68 K 1.0 0.0
188 1401/01/15 5.0 6.43 K 0.74 0.01 12,850 12,850 12,850 12,850 1.98 12,850 1.98 0.0 100.0 100.0 6.43 K 6.43 K 1.0 0.0
189 1401/01/14 5.0 6.3 K 0.68 0.01 12,600 12,600 12,600 12,600 1.94 12,600 1.94 0.0 100.0 100.0 6.3 K 6.3 K 1.0 0.0
190 1401/01/10 5.0 6.18 K 0.66 0.01 12,360 12,360 12,360 12,360 1.98 12,360 1.98 0.0 100.0 100.0 6.18 K 6.18 K 1.0 0.0
191 1401/01/09 5.0 6.06 K 0.58 0.01 12,120 12,120 12,120 12,120 3.95 12,120 3.95 0.0 100.0 100.0 6.06 K 6.06 K 1.0 0.0
192 1401/01/07 5.0 5.83 K 0.05 0.01 11,660 11,660 11,660 11,660 1.92 11,660 1.92 0.0 100.0 100.0 5.83 K 5.83 K 1.0 0.0
193 1401/01/06 14.0 16.02 K 0.11 0.02 11,440 11,440 11,440 11,440 1.96 11,440 1.96 0.0 100.0 100.0 16.02 K 8.01 K 2.0 0.0
194 1400/12/28 8.0 8.98 K 0.06 0.01 11,220 11,220 11,220 11,220 2.0 11,220 2.0 0.0 100.0 100.0 8.98 K 4.49 K 2.0 0.0
195 1400/12/25 6.0 6.6 K 0.05 0.01 11,000 11,000 11,000 11,000 3.97 11,000 3.97 0.0 100.0 100.0 6.6 K 6.6 K 1.0 0.0
196 1400/12/24 10.0 10.58 K 0.04 0.01 10,580 10,580 10,580 10,580 1.93 10,580 1.93 0.0 100.0 100.0 10.58 K 3.53 K 3.0 0.0
197 1400/12/23 486.0 504.47 K 3.12 0.62 10,380 10,380 10,380 10,380 1.96 10,380 1.96 0.0 100.0 100.0 504.47 K 504.47 K 1.0 0.0
198 1400/12/22 135.0 137.43 K 1.04 0.17 10,180 10,180 10,180 10,180 1.9 10,180 1.9 0.0 100.0 100.0 137.43 K 137.43 K 1.0 0.0
199 1400/12/21 6.0 5.99 K 0.05 0.01 9,990 9,990 9,990 9,990 3.95 9,990 3.95 0.0 100.0 100.0 5.99 K 5.99 K 1.0 0.0
200 1400/12/18 6.0 5.77 K 0.04 0.01 9,610 9,610 9,610 9,610 1.91 9,610 1.91 0.0 100.0 100.0 5.77 K 5.77 K 1.0 0.0
201 1400/12/17 626.0 590.32 K 1.98 0.49 9,430 9,430 9,430 9,430 1.95 9,430 1.95 0.0 100.0 100.0 590.32 K 590.32 K 1.0 0.0
202 1400/12/16 6.0 5.55 K 0.0 0.0 9,250 9,250 9,250 9,250 1.98 9,250 1.98 0.0 100.0 100.0 5.55 K 5.55 K 1.0 0.0
203 1400/12/15 6.0 5.44 K 0.0 0.0 9,070 9,070 9,070 9,070 3.89 9,070 3.89 0.0 100.0 100.0 5.44 K 5.44 K 1.0 0.0
204 1400/12/14 7.0 6.11 K 0.0 0.0 8,730 8,730 8,730 8,730 1.99 8,730 1.99 0.0 100.0 100.0 6.11 K 6.11 K 1.0 0.0
205 1400/12/11 41.0 35.1 K 0.02 0.01 8,560 8,560 8,560 8,560 1.9 8,560 1.9 0.0 100.0 100.0 35.1 K 35.1 K 1.0 0.0
206 1400/12/09 1.52 K 1.28 M 0.64 0.26 8,400 8,400 8,400 8,400 1.94 8,400 1.94 0.0 100.0 100.0 1.28 M 638.82 K 2.0 0.0
207 1400/12/07 6.69 K 5.51 M 6.48 1.21 8,240 8,240 8,240 8,240 1.98 8,240 1.98 0.0 100.0 100.0 5.51 M 2.75 M 2.0 0.0
208 1400/12/03 7.0 5.66 K 0.01 0.0 8,080 8,080 8,080 8,080 1.89 8,080 1.89 0.0 100.0 100.0 5.66 K 5.66 K 1.0 0.0
209 1400/12/02 7.0 5.55 K 0.01 0.0 7,930 7,930 7,930 7,930 3.93 7,930 3.93 0.0 100.0 100.0 5.55 K 5.55 K 1.0 0.0
210 1400/12/01 7.0 5.34 K 0.01 0.0 7,630 7,630 7,630 7,630 1.87 7,630 1.87 0.0 100.0 100.0 5.34 K 5.34 K 1.0 0.0
211 1400/11/30 5.13 K 3.84 M 16.75 0.95 7,490 7,490 7,490 7,490 1.9 7,490 1.9 0.0 100.0 100.0 3.84 M 1.92 M 2.0 0.0
212 1400/11/27 10.0 7.35 K 0.03 0.0 7,350 7,350 7,350 7,350 1.94 7,350 1.94 0.0 100.0 100.0 7.35 K 3.68 K 2.0 0.0
213 1400/11/25 9.0 6.49 K 0.03 0.0 7,210 7,210 7,210 7,210 3.89 7,210 3.89 0.0 100.0 100.0 6.49 K 3.24 K 2.0 0.0
214 1400/11/24 825.0 572.55 K 5.76 0.14 6,940 6,940 6,940 6,940 1.91 6,940 1.91 0.0 100.0 100.0 572.55 K 572.55 K 1.0 0.0
215 1400/11/23 39.0 26.56 K 0.12 0.01 6,810 6,810 6,810 6,810 1.95 6,810 1.95 0.0 100.0 100.0 26.56 K 13.28 K 2.0 0.0
216 1400/11/20 648.0 432.86 K 0.31 0.11 6,680 6,680 6,680 6,680 1.98 6,680 1.98 0.0 100.0 100.0 432.86 K 432.86 K 1.0 0.0
217 1400/11/19 10.0 6.55 K 0.0 0.0 6,550 6,550 6,550 6,550 3.97 6,550 3.97 0.0 100.0 100.0 6.55 K 3.28 K 2.0 0.0
218 1400/11/18 9.0 5.67 K 0.0 0.0 6,300 6,300 6,300 6,300 1.94 6,300 1.94 0.0 100.0 100.0 5.67 K 5.67 K 1.0 0.0
219 1400/11/17 10.0 6.18 K 0.0 0.0 6,180 6,180 6,180 6,180 1.98 6,180 1.98 0.0 100.0 100.0 6.18 K 6.18 K 1.0 0.0
220 1400/11/16 1.01 K 612.06 K 0.05 0.14 6,060 6,060 6,060 6,060 1.85 6,060 1.85 0.0 100.0 100.0 612.06 K 306.03 K 2.0 0.0
221 1400/11/12 9.35 K 5.56 M 0.51 1.38 5,950 5,950 5,950 5,950 1.88 5,950 1.88 0.0 100.0 100.0 5.56 M 1.39 M 4.0 0.0
222 1400/11/09 15.7 K 9.53 M 1.01 2.61 6,070 6,070 6,070 6,070 3.94 5,840 0.0 0.0 100.0 100.0 4.76 M 2.38 M 2.0 0.0
223 1400/11/03 130.0 78.91 K 0.01 0.02 6,070 6,070 6,070 6,070 3.94 5,840 0.0 0.0 100.0 100.0 78.91 K 78.91 K 1.0 0.0
224 1400/10/19 54.0 K 32.08 M 10.4 15.16 5,940 5,940 5,940 5,940 1.92 5,840 0.21 0.0 100.0 100.0 8.02 M 32.08 M -4.0 0.0
225 1400/08/23 13.5 K 8.02 M 5.2 4.47 5,942 5,942 5,942 5,942 1.99 5,828 0.03 0.0 100.0 100.0 8.02 M 8.02 M 1.0 0.0
226 1400/08/19 8.64 K 5.23 M 9.85 3.29 6,055 6,055 6,055 6,055 3.98 5,826 0.05 0.0 100.0 100.0 5.23 M 1.05 M 5.0 0.0
227 1400/08/05 1.19 K 707.33 K 1.59 0.45 5,939 5,939 5,939 5,939 1.99 5,823 0.0 0.0 100.0 100.0 707.33 K 707.33 K 1.0 0.0
228 1400/07/18 2.01 K 1.19 M 1.3 0.7 5,939 5,939 5,939 5,939 1.99 5,823 0.0 0.0 100.0 100.0 1.19 M 1.19 M 1.0 0.0
229 1400/07/12 628.0 380.25 K 0.34 0.17 6,055 6,055 6,055 6,055 3.98 5,823 0.0 0.0 100.0 100.0 380.25 K 380.25 K 1.0 0.0
230 1400/07/06 500.0 302.75 K 0.25 0.13 6,055 6,055 6,055 6,055 3.98 5,823 0.0 0.0 100.0 100.0 302.75 K 302.75 K 1.0 0.0
231 1400/06/29 58.0 35.12 K 0.03 0.01 6,055 6,055 6,055 6,055 3.98 5,823 0.0 0.0 100.0 100.0 35.12 K 35.12 K 1.0 0.0
232 1400/06/24 550.0 333.03 K 0.1 0.14 6,055 6,055 6,055 6,055 3.98 5,823 0.0 0.0 100.0 100.0 333.03 K 333.03 K 1.0 0.0
233 1400/06/22 6.0 K 3.56 M 1.33 1.64 5,938 5,938 5,938 5,938 1.99 5,823 0.02 0.0 100.0 100.0 3.56 M 3.56 M 1.0 0.0
234 1400/06/20 2.01 K 1.22 M 0.42 0.56 6,053 6,053 6,053 6,053 3.99 5,822 0.02 0.0 100.0 100.0 405.35 K 405.35 K 1.0 0.0
235 1400/06/15 1.35 K 801.5 K 0.28 0.38 5,937 5,937 5,937 5,937 1.99 5,821 0.0 0.0 100.0 100.0 801.5 K 801.5 K 1.0 0.0
236 1400/05/20 270.0 163.43 K 0.05 0.07 6,053 6,053 6,053 6,053 3.99 5,821 0.0 0.0 100.0 100.0 163.43 K 163.43 K 1.0 0.0
237 1400/05/19 18.23 K 10.82 M 7.99 5.55 5,935 5,935 5,935 5,935 1.99 5,821 0.03 0.0 100.0 100.0 10.82 M 5.41 M 2.0 0.0
238 1400/05/11 753.0 446.91 K 0.35 0.23 5,935 5,935 5,935 5,935 1.99 5,819 0.0 0.0 100.0 100.0 446.91 K 446.91 K 1.0 0.0
239 1400/05/04 3.42 K 2.07 M 1.41 1.07 6,050 6,050 6,050 6,050 3.99 5,819 0.02 0.0 100.0 100.0 2.07 M 2.07 M 1.0 0.0
240 1400/04/27 1.37 K 810.58 K 0.51 0.39 5,934 5,934 5,934 5,934 1.99 5,818 0.0 0.0 100.0 100.0 810.58 K 810.58 K 1.0 0.0
241 1400/04/23 4.79 K 2.9 M 2.54 1.17 6,049 6,049 6,049 6,049 3.99 5,818 0.02 0.0 100.0 100.0 2.9 M 2.9 M 1.0 0.0
242 1400/04/22 1.08 K 640.76 K 0.53 0.25 5,933 5,933 5,933 5,933 1.99 5,817 0.0 0.0 100.0 100.0 640.76 K 640.76 K 1.0 0.0
243 1400/04/21 2.0 1.19 K 0.0 0.0 5,933 5,933 5,933 5,933 1.99 5,817 0.0 0.0 100.0 100.0 1.19 K 1.19 K 1.0 0.0
244 1400/03/12 4.89 K 2.9 M 0.85 1.18 5,932 5,932 5,932 5,932 1.99 5,817 0.02 0.0 100.0 100.0 1.45 M 1.45 M 1.0 0.0
245 1400/03/11 2.68 K 1.59 M 0.42 0.64 5,932 5,932 5,932 5,932 1.99 5,816 0.0 0.0 100.0 100.0 1.59 M 795.48 K 2.0 0.0
246 1400/03/02 792.0 479.0 K 0.13 0.18 6,048 6,048 6,048 6,048 3.99 5,816 0.0 0.0 100.0 100.0 479.0 K 479.0 K 1.0 0.0
247 1400/02/29 1.8 K 1.07 M 0.3 0.42 5,932 5,932 5,932 5,932 1.99 5,816 0.0 0.0 100.0 100.0 1.07 M 1.07 M 1.0 0.0
248 1400/02/12 6.0 K 3.56 M 1.26 1.47 5,932 5,932 5,932 5,932 1.99 5,816 0.0 0.0 83.33 100.0 593.2 K 3.56 M -6.0 -593.2 K
249 1400/02/11 17.6 K 10.64 M 14.21 5.27 6,046 6,046 6,046 6,046 3.99 5,816 0.03 0.0 100.0 100.0 5.32 M 10.64 M -2.0 0.0
250 1400/02/08 5.57 K 3.3 M 10.65 1.61 5,930 5,930 5,930 5,930 2.0 5,814 0.0 0.0 100.0 100.0 3.3 M 1.65 M 2.0 0.0
251 1400/02/06 1.0 593.0 0.0 0.0 5,930 5,930 5,930 5,930 2.0 5,814 0.0 0.0 100.0 100.0 593.0 593.0 1.0 0.0
252 1400/02/04 600.0 355.8 K 0.21 0.16 5,930 5,930 5,930 5,930 2.0 5,814 0.0 0.0 100.0 100.0 355.8 K 88.95 K 4.0 0.0
253 1400/02/01 1.0 593.0 0.0 0.0 5,930 5,930 5,930 5,930 2.0 5,814 0.0 0.0 100.0 100.0 593.0 593.0 1.0 0.0
254 1400/01/31 22.0 13.05 K 0.01 0.01 5,930 5,930 5,930 5,930 2.0 5,814 0.0 0.0 100.0 100.0 13.05 K 13.05 K 1.0 0.0
255 1400/01/11 1.99 K 1.2 M 0.45 0.52 6,046 6,046 6,046 6,046 3.99 5,814 0.0 0.0 100.0 100.0 1.2 M 602.18 K 2.0 0.0
256 1400/01/10 2.26 K 1.34 M 0.31 0.6 5,930 5,930 5,930 5,930 2.0 5,814 0.0 0.0 100.0 100.0 1.34 M 1.34 M 1.0 0.0
257 1400/01/07 10.0 K 5.93 M 1.57 2.84 5,929 5,929 5,929 5,929 2.0 5,814 0.02 0.0 100.0 100.0 5.93 M 5.93 M 1.0 0.0
258 1399/12/27 1.68 K 1.02 M 0.27 0.49 6,045 6,045 6,045 6,045 3.99 5,813 0.0 0.0 100.0 100.0 1.02 M 1.02 M 1.0 0.0
259 1399/12/26 754.0 447.05 K 0.12 0.21 5,929 5,929 5,929 5,929 2.0 5,813 0.0 0.0 100.0 100.0 447.05 K 149.02 K 3.0 0.0
260 1399/12/24 7.63 K 4.52 M 1.39 2.37 5,928 5,928 5,928 5,928 2.0 5,813 0.02 0.0 100.0 100.0 4.52 M 904.38 K 5.0 0.0
261 1399/12/23 16.82 K 9.97 M 6.27 6.79 5,927 5,927 5,927 5,927 2.0 5,812 0.02 0.0 100.0 100.0 4.98 M 4.98 M 1.0 0.0
262 1399/12/20 5.0 K 3.13 M 2.62 2.21 6,250 6,250 6,250 6,250 5.75 5,811 -1.68 0.0 0.0 100.0 0.0 3.13 M 0.0 -3.12 M
263 1399/03/31 1.27 K 785.54 K 0.62 0.58 6,200 6,200 6,200 6,200 4.91 5,910 0.0 0.0 100.0 100.0 785.54 K 392.77 K 2.0 0.0
264 1399/03/26 548.0 339.76 K 0.22 0.25 6,200 6,200 6,200 6,200 4.91 5,910 0.0 0.0 100.0 100.0 339.76 K 339.76 K 1.0 0.0
265 1399/03/25 3.9 K 2.42 M 1.18 1.88 6,200 6,200 6,200 6,200 4.91 5,910 0.0 0.0 100.0 100.0 2.42 M 1.21 M 2.0 0.0
266 1399/03/24 2.7 K 1.68 M 0.78 1.36 6,200 6,200 6,200 6,200 4.98 5,910 0.07 0.0 100.0 100.0 1.68 M 1.68 M 1.0 0.0
267 1399/03/21 1.11 K 690.79 K 0.32 0.55 6,201 6,201 6,201 6,201 4.99 5,906 0.0 0.0 100.0 100.0 690.79 K 345.4 K 2.0 0.0
268 1399/03/19 1.9 K 1.18 M 0.51 0.98 6,201 6,201 6,201 6,201 4.99 5,906 0.0 0.0 100.0 100.0 1.18 M 1.18 M 1.0 0.0
269 1399/03/18 3.0 K 1.86 M 0.91 1.66 6,201 6,201 6,201 6,201 4.99 5,906 0.0 0.0 100.0 100.0 1.86 M 1.86 M 1.0 0.0
270 1399/03/17 7.81 K 4.84 M 3.58 5.48 6,201 6,201 6,201 6,201 4.99 5,906 0.0 0.0 100.0 100.0 4.84 M 1.61 M 3.0 0.0
271 1399/03/03 3.42 K 2.12 M 2.27 2.73 6,201 6,201 6,201 6,201 4.99 5,906 0.0 0.0 100.0 100.0 2.12 M 2.12 M 1.0 0.0
272 1399/02/23 1.55 K 961.16 K 0.68 1.32 6,201 6,201 6,201 6,201 4.99 5,906 0.0 0.0 100.0 100.0 961.16 K 961.16 K 1.0 0.0
273 1399/02/22 2.73 K 1.69 M 1.52 2.48 6,201 6,201 6,201 6,201 4.99 5,906 0.0 0.0 100.0 100.0 1.69 M 1.69 M 1.0 0.0
274 1399/02/20 945.0 585.99 K 0.43 0.9 6,201 6,201 6,201 6,201 4.99 5,906 0.0 0.0 100.0 100.0 585.99 K 585.99 K 1.0 0.0
275 1399/02/17 2.25 K 1.4 M 1.21 1.9 6,201 6,201 6,201 6,201 4.99 5,906 0.0 0.0 100.0 100.0 1.4 M 1.4 M 1.0 0.0
276 1399/02/15 78.0 48.37 K 0.03 0.06 6,201 6,201 6,201 6,201 4.99 5,906 0.0 0.0 100.0 100.0 48.37 K 48.37 K 1.0 0.0
277 1399/02/09 5.4 K 3.35 M 4.12 5.14 6,201 6,201 6,201 6,201 4.99 5,906 0.0 0.0 100.0 100.0 1.67 M 3.35 M -2.0 0.0
278 1399/02/08 323.0 200.29 K 0.26 0.31 6,201 6,201 6,201 6,201 4.99 5,906 0.0 0.0 100.0 100.0 200.29 K 200.29 K 1.0 0.0
279 1399/02/07 3.03 K 1.88 M 4.7 3.35 6,201 6,201 6,201 6,201 4.99 5,906 0.0 0.0 100.0 100.0 1.88 M 939.45 K 2.0 0.0
280 1399/02/02 467.0 289.59 K 0.49 0.53 6,201 6,201 6,201 6,201 4.99 5,906 0.0 0.0 100.0 100.0 289.59 K 289.59 K 1.0 0.0
281 1399/01/31 2.09 K 1.3 M 3.0 2.57 6,201 6,201 6,201 6,201 4.99 5,906 0.0 0.0 100.0 100.0 1.3 M 648.31 K 2.0 0.0
282 1399/01/19 647.0 401.2 K 0.63 0.74 6,201 6,201 6,201 6,201 4.99 5,906 0.0 0.0 100.0 100.0 401.2 K 401.2 K 1.0 0.0
283 1398/12/07 11.0 6.5 K 0.01 0.01 5,906 5,906 5,906 5,906 5.0 5,906 5.0 0.0 100.0 100.0 6.5 K 3.25 K 2.0 0.0
284 1398/11/21 9.0 5.06 K 0.01 0.01 5,625 5,625 5,625 5,625 4.98 5,625 4.98 0.0 100.0 100.0 5.06 K 5.06 K 1.0 0.0
285 1398/11/20 2.03 K 1.14 M 2.87 2.04 5,619 5,619 5,619 5,619 4.99 5,358 0.11 0.0 100.0 100.0 1.14 M 1.14 M 1.0 0.0
286 1398/11/08 792.0 444.87 K 1.44 0.74 5,617 5,617 5,617 5,617 4.99 5,352 0.04 0.0 100.0 100.0 444.87 K 444.87 K 1.0 0.0
287 1398/11/07 2.3 K 1.29 M 25.33 2.39 5,610 5,610 5,610 5,610 5.0 5,350 0.13 0.0 100.0 100.0 1.29 M 1.29 M 1.0 0.0
288 1398/11/05 10.0 5.34 K 0.03 0.01 5,343 5,343 5,343 5,343 4.99 5,343 4.99 0.0 100.0 100.0 5.34 K 5.34 K 1.0 0.0
289 1398/10/29 210.0 112.18 K 0.74 0.22 5,342 5,342 5,342 5,342 4.99 5,089 0.02 0.0 100.0 100.0 112.18 K 112.18 K 1.0 0.0
290 1398/10/28 210.0 112.16 K 0.17 0.21 5,341 5,341 5,341 5,341 4.99 5,088 0.02 0.0 100.0 100.0 112.16 K 112.16 K 1.0 0.0
291 1398/10/23 23.0 12.28 K 0.02 0.02 5,341 5,341 5,341 5,341 4.99 5,087 0.0 0.0 0.0 100.0 0.0 12.28 K 0.0 -12.28 K
292 1398/10/22 1.0 534.1 0.0 0.0 5,341 5,341 5,341 5,341 4.99 5,087 0.0 0.0 100.0 100.0 534.1 534.1 1.0 0.0
293 1398/10/21 1.18 K 614.14 K 0.77 0.58 5,187 5,187 5,187 5,187 1.99 5,087 0.02 0.0 100.0 100.0 614.14 K 614.14 K 1.0 0.0
294 1398/10/18 10.0 5.09 K 0.01 0.0 5,086 5,086 5,086 5,086 1.99 5,086 1.99 0.0 100.0 100.0 5.09 K 5.09 K 1.0 0.0
295 1398/10/14 4.9 K 2.56 M 7.64 2.57 5,223 5,223 5,223 5,223 4.98 4,987 0.24 0.0 100.0 100.0 2.56 M 2.56 M 1.0 0.0
296 1398/10/04 785.0 409.85 K 1.24 0.42 5,221 5,221 5,221 5,221 4.99 4,975 0.04 0.0 100.0 100.0 409.85 K 409.85 K 1.0 0.0
297 1398/10/03 2.0 K 1.04 M 3.23 1.13 5,216 5,216 5,216 5,216 4.99 4,973 0.1 0.0 100.0 100.0 1.04 M 1.04 M 1.0 0.0
298 1398/10/02 11.0 5.46 K 0.01 0.01 4,968 4,968 4,968 4,968 4.99 4,968 4.99 0.0 100.0 100.0 5.46 K 5.46 K 1.0 0.0
299 1398/09/27 400.0 198.68 K 0.29 0.23 4,967 4,967 4,967 4,967 4.99 4,732 0.02 0.0 100.0 100.0 198.68 K 198.68 K 1.0 0.0
300 1398/09/17 11.0 5.2 K 0.01 0.01 4,731 4,731 4,731 4,731 4.99 4,731 4.99 0.0 100.0 100.0 5.2 K 5.2 K 1.0 0.0
301 1398/09/13 750.0 354.68 K 0.44 0.44 4,729 4,729 4,729 4,729 5.0 4,506 0.04 0.0 100.0 100.0 354.68 K 354.68 K 1.0 0.0
302 1398/09/02 1.93 K 867.92 K 1.42 1.17 4,504 4,504 4,504 4,504 4.99 4,504 4.99 0.0 100.0 100.0 867.92 K 867.92 K 1.0 0.0
303 1398/08/22 1.37 K 615.29 K 1.18 0.87 4,501 4,501 4,501 4,501 4.99 4,290 0.07 0.0 100.0 100.0 615.29 K 615.29 K 1.0 0.0
304 1398/08/18 2.94 K 1.32 M 5.11 2.06 4,496 4,496 4,496 4,496 5.0 4,287 0.12 0.0 100.0 100.0 1.32 M 1.32 M 1.0 0.0
305 1398/08/14 12.0 5.14 K 0.02 0.01 4,282 4,282 4,282 4,282 4.98 4,282 4.98 0.0 100.0 100.0 5.14 K 5.14 K 1.0 0.0
306 1398/08/13 2.33 K 996.35 K 6.27 1.77 4,278 4,278 4,278 4,278 4.98 4,079 0.1 0.0 100.0 100.0 996.35 K 996.35 K 1.0 0.0
307 1398/08/08 158.0 67.59 K 0.39 0.12 4,278 4,278 4,278 4,278 4.98 4,075 0.0 0.0 100.0 100.0 67.59 K 67.59 K 1.0 0.0
308 1398/05/22 350.0 149.7 K 0.08 0.27 4,277 4,277 4,277 4,277 4.98 4,075 0.02 0.0 100.0 100.0 149.7 K 149.7 K 1.0 0.0
309 1398/05/16 30.0 12.22 K 0.01 0.02 4,074 4,074 4,074 4,074 5.0 4,074 5.0 0.0 100.0 100.0 12.22 K 12.22 K 1.0 0.0
310 1398/05/08 1000.0 428.1 K 0.21 0.81 4,281 4,281 4,281 4,281 4.98 4,080 0.05 0.0 100.0 100.0 428.1 K 428.1 K 1.0 0.0
311 1398/05/07 320.0 136.96 K 0.07 0.26 4,280 4,280 4,280 4,280 4.98 4,078 0.02 0.0 100.0 100.0 136.96 K 136.96 K 1.0 0.0
312 1398/05/05 316.0 135.22 K 0.07 0.26 4,279 4,279 4,279 4,279 4.98 4,077 0.02 0.0 100.0 100.0 135.22 K 135.22 K 1.0 0.0
313 1398/04/29 21.31 K 9.04 M 49.5 140.26 4,243 4,243 4,243 4,243 5.0 4,076 0.87 0.0 100.0 100.0 9.04 M 4.52 M 2.0 0.0
314 1398/04/22 2.06 K 872.81 K 92.75 41.98 4,239 4,239 4,239 4,239 4.98 4,041 0.07 0.0 100.0 100.0 872.81 K 872.81 K 1.0 0.0
315 1398/04/19 1.0 423.9 0.05 0.02 4,239 4,239 4,239 4,239 4.98 4,038 0.0 0.0 100.0 100.0 423.9 423.9 1.0 0.0
316 1398/04/18 91.0 38.57 K 3.79 0.63 4,239 4,239 4,239 4,239 4.98 4,038 0.0 0.0 100.0 100.0 38.57 K 12.86 K 3.0 0.0
317 1398/04/17 1.0 423.9 0.01 0.01 4,239 4,239 4,239 4,239 4.98 4,038 0.0 0.0 100.0 100.0 423.9 423.9 1.0 0.0
318 1398/04/16 1.0 423.9 0.01 0.0 4,239 4,239 4,239 4,239 4.98 4,038 0.0 0.0 100.0 100.0 423.9 423.9 1.0 0.0
319 1398/04/15 17.0 6.86 K 0.14 0.03 4,038 4,038 4,038 4,038 4.99 4,038 4.99 0.0 100.0 100.0 6.86 K 3.43 K 2.0 0.0
320 1398/04/12 1.0 403.8 0.01 0.0 4,038 4,038 4,038 4,038 4.99 3,846 0.0 0.0 100.0 100.0 403.8 403.8 1.0 0.0
321 1398/04/11 100.0 40.38 K 0.99 0.21 4,038 4,038 4,038 4,038 4.99 3,846 0.0 0.0 100.0 100.0 40.38 K 40.38 K 1.0 0.0
322 1398/04/10 500.0 201.85 K 500.0 1.08 4,037 4,037 4,037 4,037 4.99 3,846 0.03 0.0 100.0 100.0 201.85 K 201.85 K 1.0 0.0
323 1398/04/09 1.0 403.7 1.0 0.0 4,037 4,037 4,037 4,037 4.99 3,845 0.0 0.0 100.0 100.0 403.7 403.7 1.0 0.0
324 1398/04/05 1.0 403.7 1.0 0.0 4,037 4,037 4,037 4,037 4.99 3,845 0.0 0.0 100.0 100.0 403.7 403.7 1.0 0.0
325 1398/04/03 1.0 403.7 1.0 0.0 4,037 4,037 4,037 4,037 4.99 3,845 0.0 0.0 100.0 100.0 403.7 403.7 1.0 0.0
326 1398/03/27 1.0 403.7 1.0 0.0 4,037 4,037 4,037 4,037 4.99 3,845 0.0 0.0 100.0 100.0 403.7 403.7 1.0 0.0
327 1398/03/26 1.0 403.7 0.02 0.0 4,037 4,037 4,037 4,037 4.99 3,845 0.0 0.0 100.0 100.0 403.7 403.7 1.0 0.0
328 1398/03/25 1.0 403.7 0.02 0.0 4,037 4,037 4,037 4,037 4.99 3,845 0.0 0.0 100.0 100.0 403.7 403.7 1.0 0.0
329 1398/03/22 1.0 403.7 0.02 0.0 4,037 4,037 4,037 4,037 4.99 3,845 0.0 0.0 100.0 100.0 403.7 403.7 1.0 0.0
330 1398/03/21 1.0 403.7 0.02 0.0 4,037 4,037 4,037 4,037 4.99 3,845 0.0 0.0 100.0 100.0 403.7 403.7 1.0 0.0
331 1398/03/20 1.0 403.7 0.0 0.0 4,037 4,037 4,037 4,037 4.99 3,845 0.0 0.0 100.0 100.0 403.7 403.7 1.0 0.0
332 1398/03/19 258.0 104.15 K 0.55 0.07 4,037 4,037 4,037 4,037 4.99 3,845 0.0 0.0 100.0 100.0 104.15 K 52.08 K 2.0 0.0
333 1398/03/18 1.0 403.7 0.0 0.0 4,037 4,037 4,037 4,037 4.99 3,845 0.0 0.0 100.0 100.0 403.7 403.7 1.0 0.0
334 1398/03/13 1.0 403.7 0.0 0.0 4,037 4,037 4,037 4,037 4.99 3,845 0.0 0.0 100.0 100.0 403.7 403.7 1.0 0.0
335 1398/03/12 1.0 403.7 0.0 0.0 4,037 4,037 4,037 4,037 4.99 3,845 0.0 0.0 100.0 100.0 403.7 403.7 1.0 0.0
336 1398/03/07 2.0 K 807.2 K 1.43 0.52 4,034 4,034 4,034 4,034 5.0 3,845 0.08 0.0 100.0 100.0 269.07 K 403.6 K -1.5 0.0
337 1398/03/05 351.0 141.56 K 0.26 0.09 4,033 4,033 4,033 4,033 5.0 3,842 0.03 0.0 100.0 100.0 141.56 K 70.78 K 2.0 0.0
338 1398/03/04 6.62 K 2.66 M 4.14 K 1.75 4,022 4,022 4,022 4,022 4.99 3,841 0.26 0.0 100.0 100.0 2.66 M 1.33 M 2.0 0.0
339 1398/03/01 1.0 402.2 0.01 0.0 4,022 4,022 4,022 4,022 4.99 3,831 0.0 0.0 100.0 100.0 402.2 402.2 1.0 0.0
340 1398/02/29 1.0 402.2 0.01 0.0 4,022 4,022 4,022 4,022 4.99 3,831 0.0 0.0 100.0 100.0 402.2 402.2 1.0 0.0
341 1398/02/28 4.0 1.61 K 0.01 0.0 4,022 4,022 4,022 4,022 4.99 3,831 0.0 0.0 100.0 100.0 1.61 K 1.61 K 1.0 0.0
342 1398/02/23 1.0 402.2 0.0 0.0 4,022 4,022 4,022 4,022 4.99 3,831 0.0 0.0 100.0 100.0 402.2 402.2 1.0 0.0
343 1398/02/22 1.0 402.2 0.0 0.0 4,022 4,022 4,022 4,022 4.99 3,831 0.0 0.0 100.0 100.0 402.2 402.2 1.0 0.0
344 1398/02/04 474.0 190.6 K 0.04 0.1 4,021 4,021 4,021 4,021 4.99 3,831 0.03 0.0 100.0 100.0 190.6 K 190.6 K 1.0 0.0
345 1398/02/02 500.0 201.0 K 0.04 0.1 4,020 4,020 4,020 4,020 4.99 3,830 0.03 0.0 100.0 100.0 201.0 K 201.0 K 1.0 0.0
346 1398/01/27 500.0 200.95 K 0.04 0.1 4,019 4,019 4,019 4,019 4.99 3,829 0.03 0.0 100.0 100.0 200.95 K 100.48 K 2.0 0.0
347 1398/01/25 56.98 K 22.42 M 37.47 26.52 3,935 3,935 3,935 3,935 4.99 3,828 2.13 0.0 100.0 100.0 5.6 M 11.21 M -2.0 0.0
348 1398/01/11 646.0 254.14 K 0.46 0.3 3,934 3,934 3,934 3,934 4.99 3,748 0.03 0.0 100.0 100.0 254.14 K 254.14 K 1.0 0.0
349 1397/12/27 6.23 K 2.44 M 34.84 2.83 3,924 3,924 3,924 3,924 4.98 3,747 0.24 0.0 100.0 100.0 2.44 M 1.22 M 2.0 0.0
350 1397/12/06 25.0 9.81 K 0.03 0.01 3,924 3,924 3,924 3,924 4.98 3,738 0.0 0.0 100.0 100.0 9.81 K 9.81 K 1.0 0.0
351 1397/11/21 1.0 392.4 0.0 0.0 3,924 3,924 3,924 3,924 4.98 3,738 0.0 0.0 100.0 100.0 392.4 392.4 1.0 0.0
352 1397/11/14 700.0 274.61 K 0.7 0.29 3,923 3,923 3,923 3,923 4.98 3,738 0.03 0.0 100.0 100.0 274.61 K 274.61 K 1.0 0.0
353 1397/10/26 103.0 40.41 K 0.05 0.04 3,923 3,923 3,923 3,923 4.98 3,737 0.0 0.0 100.0 100.0 40.41 K 40.41 K 1.0 0.0
354 1397/10/17 65.0 25.5 K 0.03 0.01 3,923 3,923 3,923 3,923 4.98 3,737 0.0 0.0 100.0 100.0 25.5 K 25.5 K 1.0 0.0
355 1397/10/15 3.32 K 1.3 M 1.76 0.48 3,918 3,918 3,918 3,918 4.98 3,737 0.13 0.0 100.0 100.0 1.3 M 432.94 K 3.0 0.0
356 1397/10/12 500.0 186.6 K 0.12 0.07 3,732 3,732 3,732 3,732 4.98 3,732 4.98 0.0 100.0 100.0 186.6 K 186.6 K 1.0 0.0
357 1397/09/24 1000.0 373.1 K 0.21 0.15 3,731 3,731 3,731 3,731 4.98 3,555 0.03 0.0 100.0 100.0 373.1 K 373.1 K 1.0 0.0
358 1397/08/27 4.5 K 1.68 M 1.13 0.68 3,725 3,725 3,725 3,725 4.99 3,554 0.17 0.0 100.0 100.0 1.68 M 1.68 M 1.0 0.0
359 1397/08/13 2.8 K 1.04 M 0.79 0.43 3,721 3,721 3,721 3,721 4.99 3,548 0.11 0.0 100.0 100.0 1.04 M 1.04 M 1.0 0.0
360 1397/08/09 600.0 223.2 K 0.14 0.08 3,720 3,720 3,720 3,720 5.0 3,544 0.03 0.0 100.0 100.0 223.2 K 223.2 K 1.0 0.0
361 1397/08/06 12.13 K 4.49 M 6.98 1.53 3,704 3,704 3,704 3,704 4.99 3,543 0.43 0.0 100.0 100.0 4.49 M 4.49 M 1.0 0.0
362 1397/07/28 3.43 K 1.27 M 2.48 0.44 3,700 3,700 3,700 3,700 4.99 3,528 0.11 0.0 100.0 100.0 1.27 M 1.27 M 1.0 0.0
363 1397/07/24 1000.0 369.9 K 0.68 0.12 3,699 3,699 3,699 3,699 5.0 3,524 0.03 0.0 100.0 100.0 369.9 K 369.9 K 1.0 0.0
364 1397/07/17 660.0 244.07 K 0.25 0.08 3,698 3,698 3,698 3,698 5.0 3,523 0.03 0.0 100.0 100.0 244.07 K 244.07 K 1.0 0.0
365 1397/07/10 3.5 K 1.29 M 1.8 0.41 3,693 3,693 3,693 3,693 4.97 3,522 0.11 0.0 100.0 100.0 1.29 M 1.29 M 1.0 0.0
366 1397/07/08 100.0 36.93 K 0.04 0.01 3,693 3,693 3,693 3,693 4.97 3,518 0.0 0.0 100.0 100.0 36.93 K 36.93 K 1.0 0.0
367 1397/07/01 1.66 K 611.23 K 0.68 0.19 3,691 3,691 3,691 3,691 4.98 3,518 0.06 0.0 100.0 100.0 611.23 K 305.61 K 2.0 0.0
368 1397/06/31 1.41 K 521.26 K 0.6 0.17 3,689 3,689 3,689 3,689 4.98 3,516 0.06 0.0 100.0 100.0 521.26 K 521.26 K 1.0 0.0
369 1397/06/21 6.48 K 2.39 M 0.34 0.68 3,681 3,681 3,681 3,681 4.99 3,514 0.23 0.0 100.0 100.0 2.39 M 2.39 M 1.0 0.0
370 1397/06/19 63.0 23.19 K 0.0 0.01 3,681 3,681 3,681 3,681 4.99 3,506 0.0 0.0 100.0 100.0 23.19 K 23.19 K 1.0 0.0
371 1397/06/11 2.84 K 1.04 M 0.15 0.29 3,678 3,678 3,678 3,678 5.0 3,506 0.09 0.0 100.0 100.0 1.04 M 1.04 M 1.0 0.0
372 1397/05/28 1.35 K 496.26 K 0.07 0.07 3,676 3,676 3,676 3,676 5.0 3,503 0.06 0.0 100.0 100.0 496.26 K 496.26 K 1.0 0.0
373 1397/05/17 965.0 347.4 K 0.05 0.04 3,600 3,600 3,600 3,600 2.86 3,501 0.03 0.0 100.0 100.0 347.4 K 347.4 K 1.0 0.0
374 1397/05/16 90.85 K 31.8 M 128.39 4.88 3,500 3,500 3,500 3,500 -2.97 3,500 -2.97 0.0 100.0 100.0 15.9 M 31.8 M -2.0 0.0
375 1397/05/10 1.67 K 583.1 K 0.59 0.09 3,500 3,500 3,500 3,500 -2.99 3,607 -0.03 0.0 100.0 100.0 194.37 K 583.1 K -3.0 0.0
376 1397/05/07 35.0 12.78 K 0.0 0.0 3,650 3,650 3,650 3,650 1.16 3,608 0.0 0.0 100.0 100.0 3.19 K 12.78 K -4.0 0.0
377 1397/05/06 1.03 K 359.8 K 0.12 0.05 3,500 3,500 3,500 3,500 -3.02 3,608 -0.03 0.0 100.0 100.0 59.97 K 359.8 K -6.0 0.0
378 1397/04/27 300.0 105.0 K 0.03 0.02 3,500 3,500 3,500 3,500 -3.02 3,609 0.0 0.0 100.0 100.0 105.0 K 105.0 K 1.0 0.0
379 1397/04/24 509.0 178.15 K 0.04 0.03 3,500 3,500 3,500 3,500 -3.02 3,609 0.0 0.0 100.0 100.0 178.15 K 178.15 K 1.0 0.0
380 1397/04/23 12.21 K 4.27 M 1.2 0.67 3,500 3,500 3,500 3,500 -3.31 3,609 -0.3 0.0 100.0 100.0 4.27 M 4.27 M 1.0 0.0
381 1397/04/20 28.44 K 9.95 M 6.34 1.67 3,500 3,500 3,500 3,500 -4.16 3,620 -0.88 0.0 100.0 100.0 9.95 M 9.95 M 1.0 0.0
382 1397/04/10 783.0 271.78 K 0.18 0.05 3,471 3,471 3,471 3,471 -4.98 3,652 -0.03 0.0 100.0 100.0 271.78 K 271.78 K 1.0 0.0
383 1397/03/30 17.28 K 6.04 M 14.93 1.06 3,493 3,493 3,493 3,493 -4.98 3,653 -0.63 0.0 100.0 100.0 6.04 M 2.01 M 3.0 0.0
384 1397/03/27 3.5 K 1.22 M 0.62 0.22 3,497 3,497 3,497 3,497 -5.0 3,676 -0.14 0.0 100.0 71.43 1.22 M 874.25 K 1.4 349.7 K
385 1397/03/21 767.0 268.3 K 0.12 0.05 3,498 3,498 3,498 3,498 -5.0 3,681 -0.03 0.0 100.0 100.0 268.3 K 134.15 K 2.0 0.0
386 1397/03/20 100.0 36.82 K 0.02 0.01 3,682 3,682 3,682 3,682 -4.98 3,682 -4.98 0.0 100.0 100.0 36.82 K 36.82 K 1.0 0.0
387 1397/03/09 24.0 9.24 K 0.0 0.0 3,850 3,850 3,850 3,850 -0.65 3,875 0.0 0.0 100.0 100.0 9.24 K 9.24 K 1.0 0.0
388 1397/03/06 1.4 K 530.86 K 0.02 0.08 3,800 3,800 3,800 3,800 -1.96 3,875 -0.03 0.0 100.0 100.0 530.86 K 265.43 K 2.0 0.0
389 1397/03/02 26.16 K 10.07 M 0.47 1.71 3,850 3,850 3,850 3,850 -0.85 3,876 -0.18 0.0 100.0 100.0 10.07 M 10.07 M 1.0 0.0
390 1397/02/31 5.4 K 2.08 M 0.1 0.29 3,850 3,850 3,850 3,850 -0.88 3,883 -0.03 0.0 100.0 100.0 2.08 M 1.04 M 2.0 0.0
391 1397/02/29 12.0 4.62 K 0.0 0.0 3,850 3,850 3,850 3,850 -0.88 3,884 0.0 0.0 100.0 100.0 4.62 K 4.62 K 1.0 0.0
392 1397/02/23 187.0 K 72.63 M 10.05 20.56 3,853 3,885 3,853 3,885 5.0 3,884 4.97 0.83 100.0 100.0 24.21 M 72.63 M -3.0 0.0
393 1397/02/22 66.3 K 24.74 M 12.26 11.44 3,630 3,853 3,630 3,853 4.99 3,700 0.82 6.14 100.0 100.0 24.74 M 2.25 M 11.0 0.0
394 1397/02/19 19.53 K 6.86 M 12.53 3.36 3,513 3,513 3,513 3,513 -4.98 3,670 -0.73 0.0 100.0 100.0 6.86 M 2.29 M 3.0 0.0
395 1397/02/10 1.0 351.3 0.0 0.0 3,513 3,513 3,513 3,513 -4.98 3,697 0.0 0.0 100.0 100.0 351.3 351.3 1.0 0.0
396 1397/02/05 5.53 K 1.95 M 4.19 0.87 3,520 3,520 3,520 3,520 -4.99 3,697 -0.22 0.0 100.0 100.0 486.55 K 973.1 K -2.0 0.0
397 1397/01/18 1.69 K 602.71 K 1.18 0.24 3,522 3,750 3,522 3,522 -4.99 3,705 -0.05 6.47 100.0 100.0 301.36 K 200.9 K 1.5 0.0
398 1397/01/15 286.0 100.73 K 0.2 0.04 3,522 3,522 3,522 3,522 -4.99 3,707 0.0 0.0 100.0 100.0 100.73 K 100.73 K 1.0 0.0
399 1397/01/07 284.0 100.02 K 0.21 0.04 3,522 3,522 3,522 3,522 -4.99 3,707 0.0 0.0 100.0 100.0 100.02 K 100.02 K 1.0 0.0
400 1396/12/19 100.0 35.22 K 0.06 0.01 3,522 3,522 3,522 3,522 -4.99 3,707 0.0 0.0 100.0 100.0 35.22 K 17.61 K 2.0 0.0
401 1396/11/29 4.23 K 1.49 M 4.53 0.6 3,528 3,528 3,528 3,528 -4.98 3,707 -0.16 0.0 100.0 100.0 1.49 M 497.68 K 3.0 0.0
402 1396/11/28 2.25 K 795.18 K 0.89 0.33 3,531 3,531 3,531 3,531 -4.98 3,713 -0.08 0.0 100.0 100.0 795.18 K 265.06 K 3.0 0.0
403 1396/11/07 283.0 99.93 K 0.11 0.04 3,531 3,531 3,531 3,531 -4.98 3,716 0.0 0.0 100.0 100.0 99.93 K 99.93 K 1.0 0.0
404 1396/10/23 10.0 3.53 K 0.0 0.0 3,531 3,531 3,531 3,531 -4.98 3,716 0.0 0.0 100.0 100.0 3.53 K 3.53 K 1.0 0.0
405 1396/08/20 1.83 K 645.66 K 0.12 0.26 3,534 3,534 3,534 3,534 -4.97 3,716 -0.08 0.0 100.0 100.0 322.83 K 322.83 K 1.0 0.0
406 1396/08/14 301.0 115.46 K 0.02 0.04 3,836 3,837 3,836 3,837 3.17 3,719 0.0 0.03 100.0 100.0 115.46 K 115.46 K 1.0 0.0
407 1396/08/09 10.17 K 3.61 M 0.74 1.5 3,547 3,700 3,547 3,700 -0.88 3,719 -0.38 4.31 100.0 100.0 1.2 M 1.2 M 1.0 0.0
408 1396/08/08 345.0 130.76 K 0.02 0.05 3,790 3,800 3,790 3,800 1.79 3,733 0.0 0.26 100.0 100.0 130.76 K 130.76 K 1.0 0.0
409 1396/08/06 572.0 212.03 K 0.03 0.08 3,547 3,840 3,547 3,840 2.87 3,733 0.0 8.26 100.0 100.0 212.03 K 106.02 K 2.0 0.0
410 1396/08/03 67.53 K 24.61 M 16.03 19.32 3,638 3,950 3,638 3,950 3.16 3,733 -2.51 8.58 100.0 100.0 12.3 M 2.46 M 5.0 0.0
411 1396/07/23 400.0 145.56 K 0.05 0.08 3,639 3,639 3,639 3,639 -4.99 3,829 -0.03 0.0 100.0 100.0 145.56 K 145.56 K 1.0 0.0
412 1396/07/12 305.0 110.99 K 0.03 0.06 3,639 3,639 3,639 3,639 -4.99 3,830 0.0 0.0 100.0 100.0 110.99 K 110.99 K 1.0 0.0
413 1396/07/05 300.0 109.17 K 0.03 0.05 3,639 3,639 3,639 3,639 -4.99 3,830 0.0 0.0 100.0 100.0 109.17 K 109.17 K 1.0 0.0
414 1396/07/04 19.66 K 7.21 M 2.71 4.25 3,667 3,667 3,667 3,667 -4.98 3,830 -0.75 0.0 100.0 78.94 7.21 M 2.85 M 2.53 1.52 M
415 1396/06/20 400.0 146.68 K 0.06 0.08 3,667 3,667 3,667 3,667 -5.0 3,859 -0.03 0.0 100.0 0.0 48.89 K 0.0 0.0 146.68 K
416 1396/06/15 16.0 K 5.9 M 3.96 4.05 3,690 3,690 3,690 3,690 -4.99 3,860 -0.62 0.0 100.0 25.26 5.9 M 745.56 K 7.92 4.41 M
417 1396/06/01 16.5 K 6.13 M 20.86 5.24 3,714 3,714 3,714 3,714 -4.99 3,884 -0.64 0.0 0.0 100.0 0.0 1.02 M 0.0 -6.13 M
418 1396/05/15 273.0 101.39 K 0.31 0.09 3,714 3,714 3,714 3,714 -4.99 3,909 0.0 0.0 100.0 100.0 101.39 K 101.39 K 1.0 0.0
419 1396/04/28 3.04 K 1.13 M 9.49 0.98 3,720 3,750 3,718 3,720 -4.93 3,909 -0.1 0.86 100.0 76.47 282.97 K 288.5 K -1.02 266.35 K
420 1396/04/07 126.0 49.17 K 0.13 0.03 3,913 3,913 3,900 3,900 -0.33 3,913 0.0 0.33 100.0 80.9 7.02 K 19.89 K -2.83 9.39 K
421 1396/04/04 260.0 101.74 K 0.26 0.06 3,913 3,913 3,913 3,913 -5.02 3,913 -5.02 0.0 100.0 0.0 101.74 K 0.0 0.0 101.74 K
422 1396/03/06 260.0 101.76 K 0.13 0.06 3,914 3,914 3,914 3,914 -5.0 4,120 0.0 0.0 100.0 100.0 101.76 K 101.76 K 1.0 0.0
423 1396/03/01 692.0 270.92 K 0.36 0.15 3,915 3,915 3,915 3,915 -5.0 4,120 -0.02 0.0 100.0 100.0 270.92 K 270.92 K 1.0 0.0
424 1396/02/31 261.0 102.18 K 0.13 0.06 3,915 3,915 3,915 3,915 -5.0 4,121 0.0 0.0 100.0 100.0 102.18 K 102.18 K 1.0 0.0
425 1396/02/30 3.52 K 1.38 M 2.22 0.77 3,921 3,921 3,921 3,921 -4.99 4,121 -0.15 0.0 100.0 100.0 1.38 M 276.04 K 5.0 0.0
426 1396/01/30 300.0 117.93 K 0.04 0.06 3,931 3,931 3,931 3,931 -4.75 4,127 0.0 0.0 100.0 100.0 117.93 K 117.93 K 1.0 0.0
427 1396/01/28 5.06 K 1.99 M 0.76 1.15 3,930 3,930 3,930 3,930 -4.98 4,127 -0.22 0.0 100.0 95.97 1.99 M 477.1 K 4.17 80.17 K
428 1396/01/27 558.0 219.35 K 0.06 0.13 3,931 3,931 3,931 3,931 -4.98 4,136 -0.02 0.0 100.0 0.0 109.67 K 0.0 0.0 219.35 K
429 1395/11/13 238.0 98.29 K 0.03 0.03 4,130 4,130 4,130 4,130 -0.17 4,137 0.0 0.0 100.0 0.0 98.29 K 0.0 0.0 98.29 K
430 1395/11/12 1.77 K 731.84 K 0.19 0.23 4,137 4,137 4,137 4,137 -4.98 4,137 -4.98 0.0 100.0 100.0 365.92 K 365.92 K 1.0 0.0
431 1395/10/19 30.36 K 12.73 M 9.61 4.89 4,193 4,193 4,193 4,193 -4.99 4,354 -1.34 0.0 100.0 100.0 12.73 M 1.06 M 12.0 0.0
432 1395/09/06 265.0 111.14 K 0.08 0.04 4,194 4,194 4,194 4,194 -4.98 4,413 -0.02 0.0 100.0 100.0 111.14 K 111.14 K 1.0 0.0
433 1395/09/02 12.2 K 5.14 M 14.08 1.81 4,217 4,217 4,217 4,217 -4.98 4,414 -0.54 0.0 100.0 100.0 5.14 M 5.14 M 1.0 0.0
434 1395/08/29 474.0 199.93 K 0.42 0.07 4,218 4,218 4,218 4,218 -4.98 4,438 -0.02 0.0 100.0 100.0 199.93 K 199.93 K 1.0 0.0
435 1395/08/12 2.36 K 995.13 K 0.46 0.33 4,222 4,222 4,222 4,222 -5.0 4,439 -0.11 0.0 100.0 100.0 995.13 K 995.13 K 1.0 0.0
436 1395/07/28 500.0 211.15 K 0.1 0.07 4,223 4,223 4,223 4,223 -4.99 4,444 -0.02 0.0 100.0 100.0 211.15 K 211.15 K 1.0 0.0
437 1395/07/18 500.0 211.2 K 0.08 0.07 4,224 4,224 4,224 4,224 -4.99 4,445 -0.02 0.0 100.0 100.0 211.2 K 211.2 K 1.0 0.0
438 1395/07/13 500.0 211.45 K 0.08 0.07 4,229 4,229 4,229 4,229 -4.9 4,446 -0.02 0.0 100.0 100.0 211.45 K 211.45 K 1.0 0.0
439 1395/07/12 1.75 K 741.77 K 0.27 0.21 4,229 4,229 4,229 4,229 -4.99 4,447 -0.09 0.0 100.0 100.0 741.77 K 247.26 K 3.0 0.0
440 1395/07/11 22.36 K 9.55 M 8.89 3.18 4,272 4,273 4,272 4,273 -4.96 4,451 -1.0 0.02 100.0 99.96 4.78 M 1.59 M 3.0 3.42 K
441 1395/07/10 500.0 213.65 K 0.19 0.07 4,273 4,273 4,273 4,273 -4.98 4,496 -0.02 0.0 100.0 100.0 213.65 K 213.65 K 1.0 0.0
442 1395/07/06 6.04 K 2.59 M 4.03 0.65 4,284 4,284 4,284 4,284 -4.99 4,497 -0.27 0.0 100.0 100.0 1.29 M 2.59 M -2.0 0.0
443 1395/05/03 1.03 K 445.87 K 0.79 0.11 4,286 4,330 4,286 4,330 -4.01 4,509 -0.04 1.03 100.0 100.0 445.87 K 222.93 K 2.0 0.0
444 1395/05/02 3.0 K 1.29 M 0.24 0.31 4,333 4,333 4,291 4,291 -4.98 4,511 -0.11 0.98 100.0 100.0 431.39 K 1.29 M -3.0 0.0
445 1395/04/29 2.0 K 940.66 K 0.14 0.21 4,699 4,720 4,699 4,720 4.59 4,516 0.07 0.45 100.0 100.0 470.33 K 470.33 K 1.0 0.0
446 1395/04/23 1.33 K 622.53 K 0.1 0.14 4,671 4,699 4,671 4,690 3.97 4,513 0.04 0.6 100.0 100.0 124.51 K 207.51 K -1.67 0.0
447 1395/04/22 147.0 68.46 K 0.01 0.01 4,493 4,699 4,493 4,699 4.17 4,511 0.0 4.58 100.0 100.0 34.23 K 34.23 K 1.0 0.0
448 1395/04/20 100.0 45.11 K 0.01 0.01 4,511 4,511 4,511 4,511 0.0 4,511 0.0 0.0 100.0 100.0 45.11 K 45.11 K 1.0 0.0
449 1395/04/06 57.92 K 25.51 M 6.39 5.63 4,404 4,404 4,404 4,404 -4.98 4,511 -2.68 0.0 100.0 100.0 25.51 M 4.25 M 6.0 0.0
450 1395/03/09 11.0 K 4.87 M 1.6 1.13 4,427 4,427 4,427 4,427 -4.98 4,635 -0.52 0.0 100.0 100.0 4.87 M 1.62 M 3.0 0.0
451 1395/03/08 235.0 104.03 K 0.03 0.02 4,427 4,427 4,427 4,427 -5.0 4,659 -0.02 0.0 100.0 100.0 104.03 K 104.03 K 1.0 0.0
452 1395/03/03 22.0 K 9.84 M 7.62 1.77 4,474 4,474 4,474 4,474 -4.99 4,660 -1.04 0.0 90.91 100.0 4.47 M 1.97 M 2.27 -894.8 K
453 1395/03/01 1.07 K 478.93 K 0.35 0.09 4,476 4,476 4,476 4,476 -4.99 4,709 -0.04 0.0 100.0 100.0 239.47 K 478.93 K -2.0 0.0
454 1395/02/28 11.04 K 4.97 M 2.36 0.91 4,500 4,500 4,500 4,500 -4.98 4,711 -0.53 0.0 100.0 100.0 1.66 M 993.6 K 1.67 0.0
455 1395/02/18 73.0 34.23 K 0.02 0.01 4,689 4,689 4,689 4,689 -0.99 4,736 0.0 0.0 100.0 100.0 17.11 K 34.23 K -2.0 0.0
456 1395/02/13 30.0 14.16 K 0.01 0.0 4,721 4,721 4,721 4,721 -0.32 4,736 0.0 0.0 66.67 100.0 4.72 K 14.16 K -3.0 -4.72 K
457 1395/02/12 2.22 K 1.0 M 0.16 0.18 4,504 4,504 4,504 4,504 -5.0 4,736 -0.11 0.0 100.0 100.0 1.0 M 333.9 K 3.0 0.0
458 1395/02/08 1.85 K 835.94 K 0.13 0.15 4,884 4,884 4,508 4,509 -4.97 4,741 -0.08 8.34 100.0 100.0 208.98 K 167.19 K 1.25 0.0
459 1395/02/07 19.25 K 8.76 M 1.57 1.65 4,550 4,550 4,550 4,550 -4.99 4,745 -0.92 0.0 100.0 100.0 8.76 M 973.19 K 9.0 0.0
460 1395/02/06 1.0 455.0 0.0 0.0 4,550 4,550 4,550 4,550 -4.99 4,789 0.0 0.0 100.0 100.0 455.0 455.0 1.0 0.0
461 1395/02/04 220.0 100.12 K 0.02 0.02 4,551 4,551 4,551 4,551 -4.99 4,789 -0.02 0.0 100.0 100.0 100.12 K 100.12 K 1.0 0.0
462 1395/01/28 50.01 K 23.34 M 11.62 4.05 4,665 4,670 4,665 4,665 -4.99 4,790 -2.44 0.11 99.98 100.0 23.33 M 1.56 M 15.0 -4.66 K
463 1395/01/25 1.0 K 467.63 K 0.06 0.08 4,667 4,667 4,667 4,667 -4.99 4,910 -0.04 0.0 100.0 100.0 467.63 K 467.63 K 1.0 0.0
464 1395/01/24 10.01 K 4.69 M 0.66 0.79 4,690 4,690 4,690 4,690 -4.98 4,912 -0.49 0.0 100.0 100.0 2.35 M 4.69 M -2.0 0.0
465 1395/01/18 1.44 K 673.91 K 0.1 0.11 4,693 4,693 4,693 4,693 -4.98 4,936 -0.06 0.0 100.0 100.0 224.64 K 673.91 K -3.0 0.0
466 1395/01/11 10.0 4.71 K 0.0 0.0 4,711 4,711 4,711 4,711 -4.62 4,939 0.0 0.0 0.0 100.0 0.0 4.71 K 0.0 -4.71 K
467 1395/01/10 9.06 K 4.3 M 0.32 0.58 4,750 4,750 4,712 4,712 -4.98 4,939 -0.4 0.81 100.0 100.0 1.07 M 1.07 M 1.0 0.0
468 1395/01/09 60.07 K 29.53 M 3.58 4.68 4,775 5,000 4,775 4,999 -0.54 4,959 -1.33 4.71 100.0 100.0 3.69 M 1.85 M 2.0 0.0
469 1395/01/08 5.24 K 2.55 M 0.32 0.4 4,999 5,000 4,784 4,784 -4.99 5,026 -0.18 4.52 100.0 100.0 637.4 K 424.94 K 1.5 0.0
470 1395/01/07 200.0 102.0 K 0.01 0.01 5,100 5,100 5,100 5,100 1.29 5,035 0.0 0.0 100.0 100.0 102.0 K 102.0 K 1.0 0.0
471 1394/12/26 34.53 K 17.59 M 2.96 2.8 5,255 5,255 4,755 4,995 -0.2 5,035 0.6 10.52 100.0 100.0 1.35 M 2.2 M -1.62 0.0
472 1394/12/25 41.14 K 20.59 M 10.99 3.95 5,000 5,200 5,000 5,000 0.28 5,005 0.38 4.0 100.0 100.0 2.06 M 2.94 M -1.43 0.0
473 1394/12/12 2.81 K 1.47 M 0.83 0.27 5,227 5,227 5,227 5,227 4.98 4,986 0.14 0.0 100.0 100.0 1.47 M 735.18 K 2.0 0.0
474 1394/12/11 3.17 K 1.65 M 1.07 0.31 5,219 5,219 5,219 5,219 4.99 4,979 0.16 0.0 100.0 100.0 826.95 K 551.3 K 1.5 0.0
475 1394/12/10 6.89 K 3.58 M 2.77 0.69 5,201 5,201 5,201 5,201 4.99 4,971 0.34 0.0 100.0 100.0 1.19 M 896.0 K 1.33 0.0
476 1394/12/09 4.37 K 2.27 M 1.84 0.44 5,190 5,190 5,190 5,190 5.0 4,954 0.22 0.0 100.0 100.0 2.27 M 755.66 K 3.0 0.0
477 1394/12/08 1.48 K 765.82 K 0.11 0.15 5,185 5,185 5,185 5,185 4.98 4,943 0.08 0.0 100.0 100.0 765.82 K 382.91 K 2.0 0.0
478 1394/12/05 1.0 K 518.82 K 0.07 0.1 5,183 5,183 5,183 5,183 4.98 4,939 0.04 0.0 100.0 100.0 518.82 K 259.41 K 2.0 0.0
479 1394/12/04 1.08 K 557.37 K 0.07 0.11 5,180 5,180 5,180 5,180 4.99 4,937 0.06 0.0 100.0 100.0 557.37 K 278.68 K 2.0 0.0
480 1394/12/03 4.53 K 2.34 M 0.25 0.46 5,169 5,169 5,169 5,169 5.0 4,934 0.22 0.0 100.0 100.0 2.34 M 1.17 M 2.0 0.0
481 1394/12/02 3.75 K 1.94 M 0.15 0.39 5,159 5,159 5,159 5,159 4.99 4,923 0.18 0.0 100.0 100.0 1.94 M 645.05 K 3.0 0.0
482 1394/12/01 55.42 K 27.85 M 3.3 8.01 5,027 5,027 5,019 5,027 4.99 4,914 2.63 0.16 100.0 100.0 2.32 M 3.98 M -1.71 0.0
483 1394/11/28 8.48 K 4.25 M 0.51 1.27 5,007 5,007 5,007 5,007 4.99 4,788 0.4 0.0 100.0 100.0 4.25 M 849.29 K 5.0 0.0
484 1394/11/27 9.61 K 4.79 M 0.57 1.55 4,985 4,985 4,985 4,985 4.99 4,769 0.44 0.0 100.0 100.0 1.2 M 958.22 K 1.25 0.0
485 1394/11/26 13.84 K 6.8 M 0.81 2.5 4,488 4,960 4,488 4,960 5.0 4,748 0.51 10.52 100.0 100.0 970.75 K 1.36 M -1.4 0.0
486 1394/11/25 39.0 K 19.0 M 3.9 10.35 4,873 4,873 4,873 4,873 5.0 4,724 1.79 0.0 100.0 100.0 1.0 M 4.75 M -4.75 0.0
487 1394/11/24 13.13 K 6.36 M 1.65 3.71 4,843 4,843 4,840 4,843 4.99 4,641 0.61 0.06 100.0 100.0 794.61 K 1.27 M -1.6 0.0
488 1394/11/21 7.14 K 3.45 M 1.05 2.24 4,827 4,827 4,827 4,827 4.98 4,613 0.33 0.0 100.0 100.0 1.72 M 1.72 M 1.0 0.0
489 1394/11/20 10.83 K 5.2 M 2.23 4.1 4,803 4,803 4,803 4,803 4.98 4,598 0.5 0.0 100.0 100.0 743.09 K 1.3 M -1.75 0.0
490 1394/11/19 14.92 K 6.83 M 7.36 7.86 4,501 4,726 4,501 4,726 30.26 4,575 26.1 5.0 100.0 100.0 975.37 K 1.37 M -1.4 0.0
491 1394/11/13 3.96 K 1.51 M 1.85 2.31 3,804 3,804 3,804 3,804 5.0 3,628 0.14 0.0 100.0 100.0 1.51 M 1.51 M 1.0 0.0
492 1394/11/07 3.0 K 1.14 M 1.63 1.49 3,799 3,799 3,799 3,799 4.97 3,623 0.11 0.0 100.0 100.0 1.14 M 1.14 M 1.0 0.0
493 1394/11/04 1.12 K 426.52 K 0.68 0.53 3,798 3,798 3,798 3,798 4.98 3,619 0.03 0.0 100.0 100.0 426.52 K 426.52 K 1.0 0.0
494 1394/10/28 1.29 K 490.44 K 0.93 0.55 3,796 3,796 3,796 3,796 4.98 3,618 0.06 0.0 100.0 100.0 490.44 K 490.44 K 1.0 0.0
495 1394/10/26 760.0 288.42 K 0.4 0.31 3,795 3,795 3,795 3,795 4.98 3,616 0.03 0.0 100.0 0.0 288.42 K 0.0 0.0 288.42 K
496 1394/10/20 4.5 K 1.71 M 3.56 1.89 3,789 3,789 3,789 3,789 4.99 3,615 0.17 0.0 100.0 100.0 1.71 M 1.71 M 1.0 0.0
497 1394/10/12 1.5 K 568.05 K 1.41 0.61 3,787 3,787 3,787 3,787 4.99 3,609 0.06 0.0 100.0 100.0 568.05 K 568.05 K 1.0 0.0
498 1394/10/01 156.0 59.08 K 0.09 0.06 3,787 3,787 3,787 3,787 4.99 3,607 0.0 0.0 100.0 100.0 59.08 K 59.08 K 1.0 0.0
499 1394/09/30 1.0 378.7 0.0 0.0 3,787 3,787 3,787 3,787 4.99 3,607 0.0 0.0 100.0 100.0 378.7 378.7 1.0 0.0
500 1394/09/10 3.38 K 1.28 M 2.82 1.27 3,783 3,783 3,783 3,783 5.0 3,607 0.11 0.0 100.0 100.0 1.28 M 1.28 M 1.0 0.0
501 1394/09/02 1.29 K 488.88 K 0.77 0.43 3,781 3,781 3,781 3,781 5.0 3,603 0.06 0.0 100.0 100.0 488.88 K 488.88 K 1.0 0.0
502 1394/09/01 500.0 189.0 K 0.15 0.17 3,780 3,780 3,780 3,780 5.0 3,601 0.03 0.0 100.0 100.0 189.0 K 189.0 K 1.0 0.0
503 1394/08/16 3.19 K 1.2 M 1.2 0.75 3,775 3,775 3,775 3,775 4.98 3,600 0.11 0.0 100.0 100.0 1.2 M 1.2 M 1.0 0.0
504 1394/08/10 502.0 189.45 K 0.2 0.12 3,774 3,774 3,774 3,774 4.98 3,596 0.03 0.0 100.0 100.0 189.45 K 189.45 K 1.0 0.0
505 1394/08/06 500.0 188.65 K 0.2 0.1 3,773 3,773 3,773 3,773 4.98 3,595 0.03 0.0 100.0 100.0 188.65 K 188.65 K 1.0 0.0
506 1394/06/28 3.66 K 1.38 M 2.05 0.75 3,768 3,768 3,768 3,768 4.99 3,594 0.14 0.0 100.0 100.0 1.38 M 1.38 M 1.0 0.0
507 1394/06/24 8.65 K 3.25 M 4.67 1.93 3,756 3,756 3,756 3,756 4.97 3,589 0.31 0.0 100.0 100.0 3.25 M 3.25 M 1.0 0.0
508 1394/06/23 1.0 375.6 0.0 0.0 3,756 3,756 3,756 3,756 4.97 3,578 0.0 0.0 100.0 100.0 375.6 375.6 1.0 0.0
509 1394/06/22 2.0 751.2 0.0 0.0 3,756 3,756 3,756 3,756 4.97 3,578 0.0 0.0 100.0 100.0 751.2 375.6 2.0 0.0
510 1394/06/21 1.0 375.6 0.0 0.0 3,756 3,756 3,756 3,756 4.97 3,578 0.0 0.0 100.0 100.0 375.6 375.6 1.0 0.0
511 1394/06/18 260.0 93.02 K 0.05 0.04 3,577 3,755 3,577 3,755 15.47 3,578 10.02 4.98 100.0 100.0 46.51 K 46.51 K 1.0 0.0
512 1394/06/17 9.0 K 3.06 M 2.5 1.31 3,405 3,405 3,405 3,405 5.0 3,252 0.28 0.0 100.0 100.0 3.06 M 3.06 M 1.0 0.0
513 1394/06/16 3.5 K 1.19 M 1.0 0.49 3,400 3,400 3,400 3,400 4.97 3,243 0.12 0.0 100.0 100.0 1.19 M 1.19 M 1.0 0.0
514 1394/06/15 5.5 K 1.87 M 2.01 0.79 3,394 3,394 3,394 3,394 4.98 3,239 0.19 0.0 100.0 100.0 1.87 M 1.87 M 1.0 0.0
515 1394/06/14 3.0 K 1.02 M 1.1 0.27 3,391 3,391 3,391 3,391 4.98 3,233 0.09 0.0 100.0 100.0 1.02 M 1.02 M 1.0 0.0
516 1394/06/11 3.0 K 1.02 M 0.77 0.27 3,388 3,388 3,388 3,388 4.99 3,230 0.09 0.0 100.0 100.0 1.02 M 1.02 M 1.0 0.0
517 1394/06/10 3.0 K 1.02 M 0.91 0.27 3,385 3,385 3,385 3,385 4.99 3,227 0.09 0.0 100.0 100.0 1.02 M 1.02 M 1.0 0.0
518 1394/06/09 3.0 K 1.01 M 0.36 0.28 3,382 3,382 3,382 3,382 5.0 3,224 0.09 0.0 100.0 100.0 1.01 M 1.01 M 1.0 0.0
519 1394/06/04 1.69 K 569.36 K 0.21 0.16 3,379 3,379 3,379 3,379 4.97 3,221 0.06 0.0 100.0 100.0 569.36 K 569.36 K 1.0 0.0
520 1394/05/31 3.0 K 1.01 M 0.31 0.28 3,376 3,376 3,376 3,376 4.98 3,219 0.09 0.0 100.0 100.0 1.01 M 1.01 M 1.0 0.0
521 1394/05/25 8.83 K 2.97 M 0.99 0.85 3,367 3,367 3,367 3,367 4.99 3,216 0.28 0.0 100.0 100.0 2.97 M 2.97 M 1.0 0.0
522 1394/05/12 60.0 20.2 K 0.01 0.01 3,367 3,367 3,367 3,367 4.99 3,207 0.0 0.0 100.0 100.0 20.2 K 20.2 K 1.0 0.0
523 1394/05/11 28.5 K 9.51 M 2.41 3.0 3,336 3,336 3,336 3,336 4.97 3,207 0.91 0.0 100.0 100.0 9.51 M 3.17 M 3.0 0.0
524 1394/05/10 502.0 167.42 K 0.04 0.05 3,335 3,335 3,335 3,335 4.97 3,178 0.03 0.0 100.0 100.0 167.42 K 83.71 K 2.0 0.0
525 1394/05/06 11.08 K 3.52 M 1.07 1.19 3,161 3,319 3,161 3,319 29.35 3,177 23.81 5.0 100.0 100.0 1.76 M 1.17 M 1.5 0.0
526 1394/03/31 4.5 K 1.23 M 0.39 0.49 2,743 2,743 2,743 2,743 4.98 2,616 0.11 0.0 100.0 100.0 1.23 M 1.23 M 1.0 0.0
527 1394/03/25 1.13 K 308.48 K 0.1 0.12 2,742 2,742 2,742 2,742 4.98 2,613 0.04 0.0 100.0 0.0 308.48 K 0.0 0.0 308.48 K
528 1394/03/23 42.03 K 11.4 M 8.5 6.01 2,713 2,713 2,713 2,713 4.99 2,612 1.08 0.0 100.0 100.0 11.4 M 11.4 M 1.0 0.0
529 1394/03/20 3.21 K 870.77 K 0.72 0.47 2,711 2,711 2,711 2,711 5.0 2,584 0.08 0.0 100.0 100.0 870.77 K 870.77 K 1.0 0.0
530 1394/03/18 760.0 205.96 K 0.03 0.11 2,710 2,710 2,710 2,710 5.0 2,582 0.04 0.0 100.0 100.0 205.96 K 205.96 K 1.0 0.0
531 1394/03/10 10.0 K 2.7 M 0.5 1.52 2,702 2,702 2,702 2,702 4.97 2,581 0.27 0.0 100.0 100.0 2.7 M 2.7 M 1.0 0.0
532 1394/03/09 760.0 205.28 K 0.04 0.12 2,701 2,701 2,701 2,701 4.97 2,574 0.04 0.0 0.0 100.0 0.0 102.64 K 0.0 -205.28 K
533 1394/03/06 10.0 K 2.7 M 0.55 1.59 2,695 2,695 2,695 2,695 4.99 2,573 0.23 0.0 100.0 100.0 2.7 M 2.7 M 1.0 0.0
534 1394/03/05 800.0 215.52 K 0.04 0.13 2,694 2,694 2,694 2,694 4.99 2,567 0.04 0.0 100.0 100.0 215.52 K 215.52 K 1.0 0.0
535 1394/03/02 88.0 K 23.2 M 91.78 45.03 2,636 2,636 2,636 2,636 4.98 2,566 2.19 0.0 100.0 100.0 11.6 M 23.2 M -2.0 0.0
536 1394/02/30 1000.0 261.0 K 1.04 0.5 2,610 2,610 2,610 2,610 3.98 2,511 0.04 0.0 100.0 100.0 261.0 K 261.0 K 1.0 0.0
537 1394/01/16 794.0 207.23 K 0.72 0.38 2,610 2,610 2,610 2,610 3.98 2,510 0.0 0.0 100.0 100.0 207.23 K 207.23 K 1.0 0.0
538 1394/01/09 1000.0 260.9 K 0.34 0.48 2,609 2,609 2,609 2,609 3.99 2,510 0.04 0.0 100.0 100.0 260.9 K 260.9 K 1.0 0.0
539 1393/12/25 1000.0 260.8 K 0.29 0.38 2,608 2,608 2,608 2,608 3.99 2,509 0.04 0.0 100.0 100.0 260.8 K 260.8 K 1.0 0.0
540 1393/12/23 1000.0 260.7 K 0.26 0.38 2,607 2,607 2,607 2,607 3.99 2,508 0.04 0.0 100.0 100.0 260.7 K 260.7 K 1.0 0.0
541 1393/12/20 1000.0 260.6 K 0.26 0.37 2,606 2,606 2,606 2,606 3.99 2,507 0.04 0.0 100.0 100.0 260.6 K 260.6 K 1.0 0.0
542 1393/11/27 1.5 K 390.49 K 0.39 0.55 2,605 2,605 2,605 2,605 3.99 2,506 0.04 0.0 100.0 100.0 390.49 K 390.49 K 1.0 0.0
543 1393/11/26 10.0 K 2.6 M 5.49 4.21 2,596 2,596 2,596 2,596 3.96 2,505 0.32 0.0 100.0 100.0 2.6 M 2.6 M 1.0 0.0
544 1393/11/25 3.91 K 1.01 M 2.98 1.75 2,593 2,593 2,593 2,593 3.97 2,497 0.12 0.0 100.0 100.0 507.06 K 507.06 K 1.0 0.0
545 1393/11/21 3.16 K 818.96 K 3.52 1.49 2,590 2,590 2,590 2,590 3.97 2,494 0.12 0.0 100.0 100.0 818.96 K 409.48 K 2.0 0.0
546 1393/11/20 1.03 K 267.44 K 0.83 0.17 2,589 2,589 2,589 2,589 3.98 2,491 0.04 0.0 100.0 100.0 267.44 K 267.44 K 1.0 0.0
547 1393/11/19 1000.0 258.8 K 0.79 0.16 2,588 2,588 2,588 2,588 3.98 2,490 0.04 0.0 100.0 100.0 258.8 K 258.8 K 1.0 0.0
548 1393/11/13 9.0 2.33 K 0.0 0.0 2,588 2,588 2,588 2,588 3.98 2,489 0.0 0.0 100.0 100.0 2.33 K 2.33 K 1.0 0.0
549 1393/11/12 1.35 K 349.25 K 0.66 0.18 2,587 2,587 2,587 2,587 3.98 2,489 0.04 0.0 100.0 100.0 349.25 K 349.25 K 1.0 0.0
550 1393/10/10 1.1 K 284.46 K 0.54 0.14 2,586 2,586 2,586 2,586 3.98 2,488 0.04 0.0 100.0 100.0 284.46 K 284.46 K 1.0 0.0
551 1393/10/09 2.75 K 710.08 K 1.41 0.36 2,584 2,584 2,584 2,584 3.98 2,487 0.08 0.0 100.0 100.0 710.08 K 710.08 K 1.0 0.0
552 1393/09/26 1.16 K 298.34 K 0.55 0.15 2,583 2,583 2,583 2,583 3.99 2,485 0.04 0.0 100.0 100.0 298.34 K 298.34 K 1.0 0.0
553 1393/09/12 3.85 K 992.27 K 2.45 0.52 2,580 2,580 2,580 2,580 3.99 2,484 0.12 0.0 100.0 100.0 992.27 K 992.27 K 1.0 0.0
554 1393/08/19 1.32 K 340.17 K 0.35 0.18 2,579 2,579 2,579 2,579 3.99 2,481 0.04 0.0 100.0 100.0 340.17 K 340.17 K 1.0 0.0
555 1393/08/18 1.16 K 297.76 K 0.31 0.16 2,578 2,578 2,578 2,578 3.99 2,480 0.04 0.0 100.0 100.0 297.76 K 297.76 K 1.0 0.0
556 1393/08/17 2.25 K 579.6 K 0.59 0.31 2,576 2,576 2,576 2,576 4.0 2,479 0.08 0.0 100.0 100.0 579.6 K 579.6 K 1.0 0.0
557 1393/08/05 2.0 K 514.8 K 0.55 0.28 2,574 2,574 2,574 2,574 4.0 2,477 0.08 0.0 100.0 100.0 514.8 K 514.8 K 1.0 0.0
558 1393/07/29 1.12 K 288.58 K 0.28 0.12 2,572 2,572 2,572 2,572 3.96 2,475 0.04 0.0 100.0 100.0 288.58 K 288.58 K 1.0 0.0
559 1393/07/27 12.5 K 3.2 M 7.02 1.47 2,562 2,562 2,562 2,562 3.98 2,474 0.41 0.0 100.0 100.0 3.2 M 3.2 M 1.0 0.0
560 1393/07/08 741.0 189.77 K 0.41 0.08 2,561 2,561 2,561 2,561 3.98 2,464 0.04 0.0 100.0 100.0 189.77 K 189.77 K 1.0 0.0
561 1393/07/05 2.81 K 718.31 K 0.16 0.31 2,559 2,559 2,559 2,559 3.98 2,463 0.08 0.0 100.0 0.0 718.31 K 0.0 0.0 718.31 K
562 1393/06/26 1.15 K 294.17 K 0.06 0.13 2,558 2,558 2,558 2,558 3.98 2,461 0.04 0.0 100.0 100.0 294.17 K 147.09 K 2.0 0.0
563 1393/05/29 3.2 K 817.6 K 0.14 0.36 2,555 2,555 2,555 2,555 3.99 2,460 0.12 0.0 100.0 100.0 817.6 K 817.6 K 1.0 0.0
564 1393/05/27 1000.0 255.4 K 0.04 0.11 2,554 2,554 2,554 2,554 3.99 2,457 0.04 0.0 100.0 100.0 255.4 K 255.4 K 1.0 0.0
565 1393/05/25 916.0 233.85 K 0.04 0.1 2,553 2,553 2,553 2,553 3.99 2,456 0.04 0.0 100.0 100.0 233.85 K 116.93 K 2.0 0.0
566 1393/05/22 82.47 K 20.49 M 11.96 17.67 2,484 2,484 2,484 2,484 3.98 2,455 2.76 0.0 100.0 100.0 2.56 M 5.12 M -2.0 0.0
567 1393/05/11 1.92 K 477.04 K 0.29 0.42 2,482 2,482 2,482 2,482 3.98 2,389 0.08 0.0 100.0 100.0 477.04 K 477.04 K 1.0 0.0
568 1393/04/22 27.07 K 7.54 M 21.28 8.4 2,701 2,809 2,701 2,809 204.0 2,787 201.62 4.0 100.0 100.0 1.51 M 1.26 M 1.2 0.0
569 1393/04/02 1.88 K 180.29 K 2.05 0.58 959 959 959 959 3.9 924 0.11 0.0 100.0 100.0 180.29 K 180.29 K 1.0 0.0
570 1393/03/25 1.61 K 154.4 K 1.49 0.51 959 959 959 959 3.9 923 0.0 0.0 100.0 100.0 154.4 K 154.4 K 1.0 0.0
571 1393/02/31 2.0 K 191.6 K 2.9 0.65 958 958 958 958 3.9 923 0.11 0.0 100.0 100.0 191.6 K 191.6 K 1.0 0.0
572 1393/02/30 375.0 35.93 K 0.55 0.12 958 958 958 958 3.9 922 0.0 0.0 100.0 100.0 35.93 K 35.93 K 1.0 0.0
573 1393/02/17 495.0 47.42 K 0.06 0.15 958 958 958 958 3.9 922 0.0 0.0 100.0 100.0 47.42 K 47.42 K 1.0 0.0
574 1393/02/16 100.0 9.58 K 0.01 0.03 958 958 958 958 3.9 922 0.0 0.0 100.0 100.0 9.58 K 9.58 K 1.0 0.0
575 1393/02/08 2.43 K 232.55 K 0.25 0.58 957 957 957 957 3.91 922 0.11 0.0 100.0 100.0 232.55 K 232.55 K 1.0 0.0
576 1393/01/27 50.0 4.79 K 0.0 0.01 957 957 957 957 3.91 921 0.0 0.0 100.0 100.0 4.79 K 4.79 K 1.0 0.0
577 1392/10/04 318.0 30.43 K 0.03 0.07 957 957 957 957 3.91 921 0.0 0.0 100.0 100.0 30.43 K 30.43 K 1.0 0.0
578 1392/09/27 38.12 K 3.6 M 12.12 14.27 945 945 945 945 3.96 921 1.32 0.0 100.0 100.0 3.6 M 3.6 M 1.0 0.0
579 1392/09/18 1.5 K 141.75 K 0.49 0.55 945 945 945 945 3.96 909 0.0 0.0 100.0 100.0 141.75 K 141.75 K 1.0 0.0
580 1392/09/04 9.48 K 892.83 K 8.23 4.13 942 942 942 942 3.97 909 0.33 0.0 100.0 100.0 892.83 K 892.83 K 1.0 0.0
581 1392/06/24 2.25 K 211.73 K 2.98 0.98 941 941 941 941 3.98 906 0.11 0.0 100.0 100.0 211.73 K 211.73 K 1.0 0.0
582 1392/02/03 1.5 K 172.2 K 3.27 0.64 1,148 1,148 1,148 1,148 3.99 1,105 0.09 0.0 100.0 100.0 172.2 K 172.2 K 1.0 0.0
583 1391/12/06 1000.0 110.4 K 3.81 0.4 1,104 1,104 1,104 1,104 232.53 1,104 232.53 0.0 100.0 100.0 110.4 K 110.4 K 1.0 0.0
584 1391/04/10 1000.0 34.5 K 1.93 0.38 345 345 345 345 3.92 332 0.0 0.0 100.0 0.0 34.5 K 0.0 0.0 34.5 K
585 1391/03/31 11.0 551.1 0.02 0.0 501 501 501 501 3.94 482 0.0 0.0 100.0 100.0 551.1 551.1 1.0 0.0
586 1390/11/16 270.0 13.53 K 0.49 0.09 501 501 501 501 3.94 482 0.0 0.0 100.0 100.0 13.53 K 13.53 K 1.0 0.0
587 1390/09/12 11.0 529.9 0.01 0.0 480 499 480 499 12.13 482 8.31 3.96 100.0 9.42 529.9 49.9 10.62 480.0
588 1390/09/08 20.0 891.0 0.01 0.0 437 454 437 454 12.1 445 9.88 3.89 100.0 0.0 445.5 0.0 0.0 891.0
589 1390/07/30 2.28 K 95.9 K 0.61 0.52 421 421 421 421 3.95 405 0.0 0.0 100.0 100.0 95.9 K 31.97 K 3.0 0.0
590 1390/07/11 5.0 202.5 0.0 0.0 405 405 405 405 8.0 405 8.0 0.0 100.0 100.0 202.5 202.5 1.0 0.0
591 1390/07/09 450.0 17.55 K 0.07 0.07 390 390 390 390 4.0 375 0.0 0.0 100.0 100.0 17.55 K 17.55 K 1.0 0.0
592 1390/06/15 1.35 K 52.65 K 0.17 0.17 390 390 390 390 4.0 375 0.0 0.0 100.0 100.0 52.65 K 52.65 K 1.0 0.0
593 1390/06/07 4.49 K 174.17 K 0.45 0.45 388 388 388 388 3.74 375 0.27 0.0 100.0 100.0 174.17 K 174.17 K 1.0 0.0
594 1390/03/24 12.3 K 921.27 K 1.64 1.64 749 749 749 749 3.88 724 0.42 0.0 100.0 100.0 921.27 K 921.27 K 1.0 0.0
595 1390/01/14 7.5 K 560.25 K 1 1 747 747 747 747 3.89 721 0.28 0.0 100.0 100.0 560.25 K 560.25 K 1.0 0.0