تریدرز آرنا
آپشن آرنا نمودار مقایسه چندین نماد معاملات پایانی TAL چارت ناشناخته (تست معامله گری) نمودارهای جریانات نقدینگی لحظه ای بازار دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن شاخص صندوق های طلا(هم وزن) شاخص صندوق های اهرمی(هم وزن) بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار پیشرفته دیده بان بازار
سوابق بازار(سهام،حق تقدم،صندوقهای سهامی،مختلط و درآمدثابت) سوابق بازار(سهام،حق تقدم،صندوقهای سهامی و مختلط ) سوابق بازار(سهام و حق تقدم)
نبروج سوابق تکمیلی نبروج نمودارهای جریانات نقدینگی نبروج نمودار تکنیکال نبروج تحلیلگر جریانات نقدینگی نبروج خرید اشتراک
ورود/عضویت

سوابق نبروج

خروجی اکسل
ردیف تاریخ حجم ارزش حجم به 5روزه حجم به 20روزه اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1405/03/11 197.68 K 366.91 M 0.36 1.37 18,560 18,580 18,560 18,560 -0.96 18,560 -0.96 0.11 100.0 100.0 36.69 M 16.68 M 2.2 0.0
2 1405/03/10 266.47 K 499.26 M 0.54 2.03 18,680 18,970 18,660 18,800 -0.21 18,740 -0.53 1.66 100.0 100.0 13.49 M 15.6 M -1.16 0.0
3 1405/03/09 1.06 M 1.99 B 3.63 13.47 18,660 19,020 18,660 18,670 -0.9 18,840 0.0 1.93 100.0 100.0 39.11 M 31.66 M 1.24 0.0
4 1405/03/05 3.0 K 5.6 M 0.01 0.04 18,660 18,660 18,660 18,660 -0.96 18,660 -0.96 0.0 100.0 100.0 5.6 M 5.6 M 1.0 0.0
5 1405/03/04 15.46 K 29.12 M 0.05 0.2 18,850 18,850 18,810 18,810 -0.95 18,840 -0.79 0.21 100.0 100.0 5.82 M 5.82 M 1.0 0.0
6 1405/03/03 1.4 M 2.66 B 129.43 136.5 18,750 19,110 18,750 19,110 0.95 18,990 0.32 1.92 100.0 100.0 53.12 M 45.02 M 1.18 0.0
7 1405/03/02 10.67 K 20.0 M 0.73 1.02 18,750 18,750 18,750 18,750 -0.95 18,750 -0.95 0.0 100.0 76.33 20.0 M 15.26 M 1.31 4.73 M
8 1404/11/13 31.58 K 59.78 M 3.56 3.51 18,930 18,930 18,930 18,930 -0.99 18,930 -0.99 0.0 100.0 100.0 59.78 M 29.89 M 2.0 0.0
9 1404/11/01 5.7 K 10.88 M 0.69 0.64 19,090 19,090 19,090 19,090 -0.99 19,120 -0.83 0.0 100.0 100.0 10.88 M 10.88 M 1.0 0.0
10 1404/10/30 2.96 K 5.67 M 0.36 0.34 19,170 19,170 19,170 19,170 -0.98 19,280 -0.41 0.0 100.0 100.0 5.67 M 5.67 M 1.0 0.0
11 1404/10/29 3.14 K 6.05 M 0.39 0.36 19,260 19,260 19,260 19,260 -0.98 19,360 -0.46 0.0 100.0 100.0 2.02 M 6.05 M -3.0 0.0
12 1404/10/21 30.05 K 58.45 M 10.57 4.13 19,450 19,450 19,450 19,450 -0.97 19,450 -0.97 0.0 100.0 100.0 58.45 M 58.45 M 1.0 0.0
13 1404/10/20 2.56 K 5.01 M 0.77 0.35 19,560 19,560 19,560 19,560 -0.96 19,640 -0.56 0.0 100.0 100.0 5.01 M 5.01 M 1.0 0.0
14 1404/10/15 2.6 K 5.14 M 0.3 0.11 19,750 19,750 19,750 19,750 -1.99 19,750 -1.99 0.0 100.0 100.0 5.14 M 5.14 M 1.0 0.0
15 1404/10/06 2.5 K 5.01 M 0.27 0.1 20,050 20,050 20,050 20,050 -0.99 20,150 -0.49 0.0 100.0 100.0 5.01 M 5.01 M 1.0 0.0
16 1404/10/01 2.55 K 5.14 M 0.23 0.11 20,150 20,150 20,150 20,150 -0.98 20,250 -0.49 0.0 100.0 100.0 5.14 M 5.14 M 1.0 0.0
17 1404/09/30 4.0 K 8.12 M 0.35 0.17 20,300 20,300 20,300 20,300 -0.98 20,350 -0.73 0.0 100.0 100.0 4.06 M 8.12 M -2.0 0.0
18 1404/09/29 5.0 K 10.25 M 0.48 0.21 20,500 20,500 20,500 20,500 -0.97 20,500 -0.97 0.0 100.0 100.0 5.13 M 10.25 M -2.0 0.0
19 1404/09/26 29.49 K 61.05 M 6.66 1.3 20,700 20,700 20,700 20,700 -0.96 20,700 -0.96 0.0 100.0 100.0 30.53 M 61.05 M -2.0 0.0
20 1404/09/22 5.0 K 10.45 M 1.46 0.22 20,900 20,900 20,900 20,900 -1.88 20,900 -1.88 0.0 100.0 100.0 10.45 M 10.45 M 1.0 0.0
21 1404/09/01 12.45 K 26.52 M 1.14 0.56 21,300 21,300 21,300 21,300 -0.93 21,300 -0.93 0.0 100.0 100.0 13.26 M 26.52 M -2.0 0.0
22 1404/08/03 4.7 K 10.11 M 0.36 0.21 21,500 21,500 21,500 21,500 -0.92 21,500 -0.92 0.0 100.0 100.0 5.05 M 10.11 M -2.0 0.0
23 1404/07/16 4.0 8.6 K 0.0 0.0 21,500 21,500 21,500 21,500 -0.92 21,700 0.0 0.0 100.0 100.0 8.6 K 8.6 K 1.0 0.0
24 1404/07/13 4.0 8.6 K 0.0 0.0 21,500 21,500 21,500 21,500 -0.92 21,700 0.0 0.0 100.0 100.0 8.6 K 8.6 K 1.0 0.0
25 1404/07/12 10.0 21.7 K 0.0 0.0 21,700 21,700 21,700 21,700 -1.81 21,700 -1.81 0.0 100.0 100.0 21.7 K 21.7 K 1.0 0.0
26 1404/06/17 50.0 K 109.75 M 10.15 2.38 21,950 21,950 21,950 21,950 -0.9 22,100 -0.23 0.0 100.0 100.0 109.75 M 109.75 M 1.0 0.0
27 1404/05/11 14.76 K 32.69 M 7.47 0.72 22,150 22,150 22,150 22,150 -1.99 22,150 -1.99 0.0 100.0 100.0 32.69 M 16.35 M 2.0 0.0
28 1404/04/28 2.5 K 5.6 M 1.3 0.12 22,400 22,400 22,400 22,400 -0.88 22,400 -0.88 0.0 100.0 100.0 5.6 M 5.6 M 1.0 0.0
29 1404/04/25 2.67 K 5.98 M 0.04 0.13 22,400 22,400 22,400 22,400 -0.88 22,400 -0.88 0.0 100.0 100.0 5.98 M 5.98 M 1.0 0.0
30 1404/04/24 2.21 K 5.0 M 0.03 0.11 22,600 22,600 22,600 22,600 -1.95 22,600 -1.95 0.0 100.0 100.0 5.0 M 5.0 M 1.0 0.0
31 1404/03/21 2.5 K 5.71 M 0.04 0.12 22,850 22,850 22,850 22,850 -0.87 22,850 -0.87 0.0 100.0 100.0 5.71 M 5.71 M 1.0 0.0
32 1404/03/13 1.0 2.29 K 0.0 0.0 22,850 22,850 22,850 22,850 -0.87 22,850 -0.87 0.0 100.0 100.0 2.29 K 2.29 K 1.0 0.0
33 1404/03/12 2.2 K 5.03 M 0.03 0.1 22,850 22,850 22,850 22,850 -0.87 22,850 -0.87 0.0 99.95 100.0 5.03 M 5.03 M -1.0 -2.28 K
34 1404/03/07 336.19 K 774.91 M 88.04 76.61 23,050 23,050 23,050 23,050 -0.86 23,050 -0.86 0.0 100.0 100.0 387.45 M 77.49 M 5.0 0.0
35 1404/03/04 2.0 4.61 K 0.0 0.0 23,050 23,050 23,050 23,050 -0.86 23,050 -0.86 0.0 100.0 100.0 2.31 K 4.61 K -2.0 0.0
36 1404/02/30 7.1 K 16.37 M 1.7 1.63 23,050 23,050 23,050 23,050 -0.86 23,050 -0.86 0.0 100.0 100.0 8.18 M 16.37 M -2.0 0.0
37 1404/02/29 2.4 K 5.53 M 0.36 0.51 23,050 23,050 23,050 23,050 -0.86 23,050 -0.86 0.0 100.0 100.0 5.53 M 5.53 M 1.0 0.0
38 1404/02/28 5.0 K 11.53 M 0.68 1.13 23,050 23,050 23,050 23,050 -0.86 23,050 -0.86 0.0 100.0 100.0 11.53 M 11.53 M 1.0 0.0
39 1404/02/27 4.59 K 10.58 M 0.67 1.04 23,050 23,050 23,050 23,050 -0.86 23,050 -0.86 0.0 100.0 100.0 10.58 M 10.58 M 1.0 0.0
40 1404/02/24 4.6 K 10.6 M 0.73 1.03 23,050 23,050 23,050 23,050 -0.86 23,050 -0.86 0.0 100.0 100.0 10.6 M 10.6 M 1.0 0.0
41 1404/02/23 4.34 K 10.0 M 0.74 0.99 23,050 23,050 23,050 23,050 -0.86 23,050 -0.86 0.0 100.0 100.0 10.0 M 10.0 M 1.0 0.0
42 1404/02/16 14.36 K 33.38 M 4.17 2.47 23,250 23,250 23,250 23,250 -0.85 23,250 -0.85 0.0 100.0 89.73 16.69 M 9.98 M 1.67 3.43 M
43 1404/02/13 8.69 K 20.38 M 4.08 1.1 23,450 23,450 23,450 23,450 -1.88 23,450 -1.88 0.0 100.0 100.0 6.79 M 10.19 M -1.5 0.0
44 1404/01/19 2.12 K 5.02 M 0.53 0.16 23,700 23,700 23,700 23,700 -0.84 23,700 -0.84 0.0 100.0 100.0 5.02 M 5.02 M 1.0 0.0
45 1404/01/16 2.11 K 5.0 M 0.53 0.04 23,700 23,700 23,700 23,700 -0.84 23,700 -0.84 0.0 100.0 100.0 5.0 M 5.0 M 1.0 0.0
46 1404/01/10 2.14 K 5.08 M 0.54 0.03 23,700 23,700 23,700 23,700 -0.84 23,700 -0.84 0.0 100.0 100.0 5.08 M 5.08 M 1.0 0.0
47 1403/12/25 2.16 K 5.11 M 0.49 0.03 23,700 23,700 23,700 23,700 -0.84 23,700 -0.84 0.0 100.0 100.0 5.11 M 5.11 M 1.0 0.0
48 1403/12/22 2.11 K 5.0 M 0.49 0.03 23,700 23,700 23,700 23,700 -0.84 23,700 -0.84 0.0 100.0 100.0 5.0 M 5.0 M 1.0 0.0
49 1403/12/19 11.34 K 27.1 M 3.85 0.12 23,900 23,900 23,900 23,900 -1.85 23,900 -1.85 0.0 100.0 100.0 13.55 M 13.55 M 1.0 0.0
50 1403/12/14 2.1 K 5.07 M 0.72 0.02 24,150 24,150 24,150 24,150 -0.82 24,150 -0.82 0.0 100.0 100.0 5.07 M 5.07 M 1.0 0.0
51 1403/12/12 2.04 K 4.92 M 0.6 0.02 24,150 24,150 24,150 24,150 -0.82 24,150 -0.82 0.0 100.0 100.0 4.92 M 4.92 M 1.0 0.0
52 1403/12/07 4.2 K 10.15 M 0.97 0.04 24,150 24,150 24,150 24,150 -0.82 24,150 -0.82 0.0 100.0 100.0 5.08 M 10.15 M -2.0 0.0
53 1403/12/06 2.07 K 5.0 M 0.52 0.02 24,150 24,150 24,150 24,150 -0.82 24,150 -0.82 0.0 100.0 100.0 5.0 M 5.0 M 1.0 0.0
54 1403/12/01 4.3 K 10.38 M 1.1 0.04 24,150 24,150 24,150 24,150 -0.82 24,150 -0.82 0.0 100.0 100.0 5.19 M 10.38 M -2.0 0.0
55 1403/11/29 2.05 K 5.0 M 0.44 0.02 24,350 24,350 24,350 24,350 -1.81 24,350 -1.81 0.0 100.0 100.0 5.0 M 5.0 M 1.0 0.0
56 1403/11/27 4.4 K 10.81 M 1.03 0.04 24,600 24,600 24,600 24,600 -0.81 24,600 -0.81 0.0 100.0 100.0 3.6 M 10.81 M -3.0 0.0
57 1403/11/17 8.89 K 22.04 M 0.8 0.07 24,800 24,800 24,800 24,800 -1.0 24,800 -1.0 0.0 100.0 100.0 4.41 M 22.04 M -5.0 0.0
58 1403/11/16 210.0 520.8 K 0.01 0.0 24,800 24,800 24,800 24,800 -1.0 24,800 -1.0 0.0 100.0 100.0 520.8 K 520.8 K 1.0 0.0
59 1403/11/15 4.02 K 9.97 M 0.1 0.03 24,800 24,800 24,800 24,800 -1.0 24,800 -1.0 0.0 100.0 100.0 4.98 M 9.97 M -2.0 0.0
60 1403/11/14 6.08 K 15.08 M 0.03 0.04 24,800 24,800 24,800 24,800 -1.0 24,800 -1.0 0.0 100.0 100.0 5.03 M 15.08 M -3.0 0.0
61 1403/11/13 2.13 K 5.28 M 0.01 0.02 24,800 24,800 24,800 24,800 -1.0 24,800 -1.0 0.0 100.0 100.0 2.64 M 5.28 M -2.0 0.0
62 1403/11/10 43.17 K 108.13 M 0.14 0.32 25,050 25,050 25,050 25,050 -0.99 25,050 -0.99 0.0 100.0 100.0 13.52 M 36.04 M -2.67 0.0
63 1403/11/08 50.69 K 128.25 M 0.17 0.39 25,300 25,300 25,300 25,300 -0.98 25,300 -0.98 0.0 100.0 100.0 9.87 M 128.25 M -13.0 0.0
64 1403/11/07 105.52 K 269.61 M 0.32 0.81 25,550 25,550 25,550 25,550 -0.97 25,550 -0.97 0.0 100.0 100.0 16.85 M 53.92 M -3.2 0.0
65 1403/11/06 873.55 K 2.25 B 5.7 10.15 25,800 25,800 25,800 25,800 0.98 25,800 0.98 0.0 100.0 71.61 281.72 M 146.71 M 1.92 639.95 M
66 1403/11/03 257.83 K 658.76 M 1.78 3.46 25,550 25,550 25,550 25,550 2.0 25,550 2.0 0.0 24.02 100.0 79.12 M 43.92 M 1.8 -500.51 M
67 1403/11/02 270.37 K 677.26 M 2.99 4.26 25,050 25,050 25,050 25,050 1.83 25,050 1.83 0.0 100.0 100.0 338.63 M 112.88 M 3.0 0.0
68 1403/11/01 28.75 K 70.73 M 0.34 0.45 24,600 24,600 24,600 24,600 1.86 24,600 1.86 0.0 100.0 100.0 23.58 M 35.37 M -1.5 0.0
69 1403/10/30 200.0 K 483.0 M 4.46 3.15 24,150 24,150 24,150 24,150 1.9 24,150 1.9 0.0 0.0 100.0 0.0 483.0 M 0.0 -483.0 M
70 1403/10/29 9.22 K 21.86 M 0.21 0.14 23,700 23,700 23,700 23,700 1.94 23,700 1.94 0.0 100.0 100.0 21.86 M 4.37 M 5.0 0.0
71 1403/10/17 214.68 K 508.8 M 8.59 K 3.74 23,700 23,700 23,700 23,700 3.95 23,250 1.97 0.0 6.84 100.0 17.4 M 169.6 M -9.75 -474.0 M
72 1403/10/16 1.0 2.33 K 0.0 0.0 23,250 23,250 23,250 23,250 1.97 22,800 0.0 0.0 100.0 100.0 2.33 K 2.33 K 1.0 0.0
73 1403/10/15 1.0 2.33 K 0.0 0.0 23,250 23,250 23,250 23,250 1.97 22,800 0.0 0.0 100.0 100.0 2.33 K 2.33 K 1.0 0.0
74 1403/10/12 121.0 281.33 K 0.0 0.0 23,250 23,250 23,250 23,250 1.97 22,800 0.0 0.0 100.0 100.0 281.33 K 93.78 K 3.0 0.0
75 1403/10/11 1.0 2.33 K 0.0 0.0 23,250 23,250 23,250 23,250 1.97 22,800 0.0 0.0 100.0 100.0 2.33 K 2.33 K 1.0 0.0
76 1403/10/10 1.0 2.33 K 0.0 0.0 23,250 23,250 23,250 23,250 1.97 22,800 0.0 0.0 100.0 100.0 2.33 K 2.33 K 1.0 0.0
77 1403/10/09 527.09 K 1.2 B 20.51 17.0 22,800 22,800 22,800 22,800 1.79 22,800 1.79 0.0 24.11 100.0 96.59 M 600.88 M -6.22 -912.0 M
78 1403/10/08 127.18 K 292.52 M 479.2 5.15 23,000 23,000 23,000 23,000 3.84 22,400 1.13 0.0 100.0 100.0 97.51 M 73.13 M 1.33 0.0
79 1403/10/05 1.0 2.26 K 0.0 0.0 22,550 22,550 22,550 22,550 1.81 22,150 0.0 0.0 100.0 100.0 2.26 K 2.26 K 1.0 0.0
80 1403/10/04 31.0 69.91 K 0.0 0.0 22,550 22,550 22,550 22,550 1.81 22,150 0.0 0.0 100.0 100.0 69.91 K 34.95 K 2.0 0.0
81 1403/10/03 1.07 K 2.41 M 0.05 0.02 22,550 22,550 22,550 22,550 1.81 22,150 0.0 0.0 100.0 100.0 2.41 M 2.41 M 1.0 0.0
82 1403/10/02 224.0 505.12 K 0.01 0.01 22,550 22,550 22,550 22,550 1.81 22,150 0.0 0.0 100.0 100.0 505.12 K 505.12 K 1.0 0.0
83 1403/10/01 1.0 2.26 K 0.0 0.0 22,550 22,550 22,550 22,550 1.81 22,150 0.0 0.0 100.0 100.0 2.26 K 2.26 K 1.0 0.0
84 1403/09/28 85.12 K 194.49 M 1.4 2.09 22,850 22,850 22,850 22,850 3.86 22,150 0.68 0.0 100.0 100.0 97.25 M 48.62 M 2.0 0.0
85 1403/09/27 1.0 2.24 K 0.0 0.0 22,400 22,400 22,400 22,400 1.82 22,000 0.0 0.0 100.0 100.0 2.24 K 2.24 K 1.0 0.0
86 1403/09/26 28.1 K 62.94 M 0.37 0.71 22,400 22,400 22,400 22,400 1.82 22,000 0.0 0.0 100.0 100.0 31.47 M 31.47 M 1.0 0.0
87 1403/09/24 48.56 K 108.53 M 0.74 1.31 22,350 22,350 22,350 22,350 1.82 22,000 0.23 0.0 100.0 100.0 36.18 M 54.27 M -1.5 0.0
88 1403/09/21 27.75 K 62.02 M 0.46 0.78 22,350 22,350 22,350 22,350 1.82 21,950 0.0 0.0 100.0 100.0 15.51 M 31.01 M -2.0 0.0
89 1403/09/20 200.0 K 444.0 M 9.86 7.71 22,200 22,200 22,200 22,200 1.83 21,950 0.69 0.0 0.0 100.0 0.0 444.0 M 0.0 -444.0 M
90 1403/09/19 100.0 K 221.0 M 264.69 4.72 22,100 22,100 22,100 22,100 1.84 21,800 0.46 0.0 100.0 100.0 110.5 M 221.0 M -2.0 0.0
91 1403/09/04 1.41 K 3.13 M 14.77 0.07 22,150 22,150 22,150 22,150 1.84 21,750 0.0 0.0 100.0 100.0 3.13 M 1.56 M 2.0 0.0
92 1403/09/03 1.0 2.22 K 0.01 0.0 22,150 22,150 22,150 22,150 1.84 21,750 0.0 0.0 100.0 100.0 2.22 K 2.22 K 1.0 0.0
93 1403/08/30 1.0 2.22 K 0.0 0.0 22,150 22,150 22,150 22,150 1.84 21,750 0.0 0.0 100.0 100.0 2.22 K 2.22 K 1.0 0.0
94 1403/08/29 1.0 2.22 K 0.0 0.0 22,150 22,150 22,150 22,150 1.84 21,750 0.0 0.0 100.0 100.0 2.22 K 2.22 K 1.0 0.0
95 1403/08/28 474.0 1.07 M 0.02 0.02 22,600 22,600 22,600 22,600 3.91 21,750 0.0 0.0 100.0 100.0 1.07 M 535.62 K 2.0 0.0
96 1403/08/27 1.0 2.22 K 0.0 0.0 22,150 22,150 22,150 22,150 1.84 21,750 0.0 0.0 100.0 100.0 2.22 K 2.22 K 1.0 0.0
97 1403/08/26 3.0 6.65 K 0.0 0.0 22,150 22,150 22,150 22,150 1.84 21,750 0.0 0.0 100.0 100.0 6.65 K 3.32 K 2.0 0.0
98 1403/08/23 1000.0 2.22 M 0.01 0.04 22,150 22,150 22,150 22,150 1.84 21,750 0.0 0.0 100.0 100.0 2.22 M 2.22 M 1.0 0.0
99 1403/08/22 1.0 2.22 K 0.0 0.0 22,150 22,150 22,150 22,150 1.84 21,750 0.0 0.0 100.0 100.0 2.22 K 2.22 K 1.0 0.0
100 1403/08/21 97.28 K 214.5 M 1.55 5.55 22,050 22,050 22,050 22,050 1.85 21,750 0.46 0.0 100.0 100.0 214.5 M 71.5 M 3.0 0.0
101 1403/08/20 300.21 K 654.46 M 104.93 97.26 21,800 21,800 21,800 21,800 1.87 21,650 1.17 0.0 90.66 100.0 148.33 M 218.15 M -1.47 -61.13 M
102 1403/08/16 2.0 K 4.36 M 0.81 0.64 21,800 21,800 21,800 21,800 1.87 21,400 0.0 0.0 100.0 100.0 2.18 M 4.36 M -2.0 0.0
103 1403/08/15 2.81 K 6.12 M 1.48 0.21 21,800 21,800 21,800 21,800 1.87 21,400 0.0 0.0 100.0 100.0 6.12 M 6.12 M 1.0 0.0
104 1403/08/13 3.0 K 6.54 M 1.39 0.22 21,800 21,800 21,800 21,800 1.87 21,400 0.0 0.0 100.0 100.0 6.54 M 6.54 M 1.0 0.0
105 1403/08/12 6.5 K 14.16 M 3.48 0.19 21,800 21,800 21,800 21,800 1.87 21,400 0.0 0.0 100.0 100.0 14.16 M 7.08 M 2.0 0.0
106 1403/08/09 1.0 2.18 K 0.0 0.0 21,800 21,800 21,800 21,800 1.87 21,400 0.0 0.0 100.0 100.0 2.18 K 2.18 K 1.0 0.0
107 1403/08/07 1.0 2.18 K 0.0 0.0 21,800 21,800 21,800 21,800 1.87 21,400 0.0 0.0 100.0 100.0 2.18 K 2.18 K 1.0 0.0
108 1403/08/06 1.0 2.23 K 0.0 0.0 22,250 22,250 22,250 22,250 3.97 21,400 0.0 0.0 100.0 100.0 2.23 K 2.23 K 1.0 0.0
109 1403/08/02 4.32 K 9.42 M 0.68 0.12 21,800 21,800 21,800 21,800 1.87 21,400 0.0 0.0 100.0 100.0 4.71 M 9.42 M -2.0 0.0
110 1403/08/01 5.0 K 10.9 M 0.94 0.14 21,800 21,800 21,800 21,800 1.87 21,400 0.0 0.0 100.0 100.0 10.9 M 10.9 M 1.0 0.0
111 1403/07/30 1.0 2.18 K 0.0 0.0 21,800 21,800 21,800 21,800 1.87 21,400 0.0 0.0 100.0 100.0 2.18 K 2.18 K 1.0 0.0
112 1403/07/29 1.0 2.18 K 0.0 0.0 21,800 21,800 21,800 21,800 1.87 21,400 0.0 0.0 100.0 100.0 2.18 K 2.18 K 1.0 0.0
113 1403/07/28 25.23 K 56.01 M 93.31 0.65 22,200 22,200 22,200 22,200 3.98 21,400 0.23 0.0 100.0 100.0 28.01 M 18.67 M 1.5 0.0
114 1403/07/24 1.35 K 2.93 M 1.35 K 0.03 21,750 21,750 21,750 21,750 1.87 21,350 0.0 0.0 100.0 100.0 2.93 M 2.93 M 1.0 0.0
115 1403/07/23 1.0 2.18 K 1.0 0.0 21,750 21,750 21,750 21,750 1.87 21,350 0.0 0.0 100.0 100.0 2.18 K 2.18 K 1.0 0.0
116 1403/07/22 1.0 2.18 K 0.0 0.0 21,750 21,750 21,750 21,750 1.87 21,350 0.0 0.0 100.0 100.0 2.18 K 2.18 K 1.0 0.0
117 1403/07/21 1.0 2.18 K 0.0 0.0 21,750 21,750 21,750 21,750 1.87 21,350 0.0 0.0 100.0 100.0 2.18 K 2.18 K 1.0 0.0
118 1403/07/18 1.0 2.16 K 0.0 0.0 21,550 21,550 21,550 21,550 0.94 21,350 0.0 0.0 100.0 100.0 2.16 K 2.16 K 1.0 0.0
119 1403/07/17 1.0 2.16 K 0.0 0.0 21,550 21,550 21,550 21,550 0.94 21,350 0.0 0.0 100.0 100.0 2.16 K 2.16 K 1.0 0.0
120 1403/07/16 1.0 2.16 K 0.0 0.0 21,550 21,550 21,550 21,550 0.94 21,350 0.0 0.0 100.0 100.0 2.16 K 2.16 K 1.0 0.0
121 1403/07/11 11.52 K 24.83 M 0.09 0.2 21,550 21,550 21,550 21,550 0.94 21,350 0.0 0.0 100.0 100.0 24.83 M 24.83 M 1.0 0.0
122 1403/07/03 2.68 K 5.84 M 0.02 0.05 21,750 21,750 21,750 21,750 1.87 21,350 0.0 0.0 100.0 100.0 5.84 M 5.84 M 1.0 0.0
123 1403/07/02 202.0 K 439.35 M 2.19 4.32 21,750 21,750 21,750 21,750 1.87 21,350 0.0 0.0 0.99 100.0 4.35 M 146.45 M -33.67 -435.0 M
124 1403/06/28 10.74 K 23.36 M 0.12 0.23 21,750 21,750 21,750 21,750 1.87 21,350 0.0 0.0 75.88 100.0 17.73 M 11.68 M 1.52 -5.63 M
125 1403/06/26 434.82 K 945.74 M 81.33 17.7 21,750 21,750 21,750 21,750 1.87 21,350 0.0 0.0 8.6 100.0 20.34 M 236.44 M -11.62 -864.37 M
126 1403/06/25 5.5 K 11.96 M 0.38 0.23 21,750 21,750 21,750 21,750 1.87 21,350 0.0 0.0 100.0 100.0 5.98 M 11.96 M -2.0 0.0
127 1403/06/13 1.0 2.18 K 0.0 0.0 21,750 21,750 21,750 21,750 1.87 21,350 0.0 0.0 100.0 100.0 2.18 K 2.18 K 1.0 0.0
128 1403/06/03 9.97 K 21.68 M 0.53 0.26 21,750 21,750 21,750 21,750 1.87 21,350 0.0 0.0 100.0 100.0 21.68 M 21.68 M 1.0 0.0
129 1403/05/24 708.0 1.53 M 0.03 0.02 21,550 21,550 21,550 21,550 0.94 21,350 0.0 0.0 100.0 100.0 1.53 M 1.53 M 1.0 0.0
130 1403/05/23 10.56 K 22.75 M 0.47 0.24 21,550 21,550 21,550 21,550 0.94 21,350 0.0 0.0 100.0 100.0 22.75 M 22.75 M 1.0 0.0
131 1403/05/20 50.91 K 109.7 M 4.05 1.2 21,550 21,550 21,550 21,550 0.94 21,350 0.0 0.0 100.0 100.0 109.7 M 54.85 M 2.0 0.0
132 1403/05/15 30.79 K 66.34 M 1.49 0.75 21,550 21,550 21,550 21,550 0.94 21,350 0.0 0.0 100.0 100.0 22.11 M 33.17 M -1.5 0.0
133 1403/05/13 1.62 K 3.59 M 0.08 0.04 22,200 22,200 22,200 22,200 3.98 21,350 0.0 0.0 100.0 100.0 3.59 M 1.8 M 2.0 0.0
134 1403/05/06 28.15 K 61.22 M 1.38 0.7 21,750 21,750 21,750 21,750 1.87 21,350 0.0 0.0 100.0 100.0 61.22 M 61.22 M 1.0 0.0
135 1403/05/02 230.0 510.6 K 0.0 0.01 22,200 22,200 22,200 22,200 3.98 21,350 0.0 0.0 100.0 100.0 510.6 K 510.6 K 1.0 0.0
136 1403/05/01 2.09 K 4.54 M 0.03 0.05 21,750 21,750 21,750 21,750 1.87 21,350 0.0 0.0 100.0 100.0 4.54 M 4.54 M 1.0 0.0
137 1403/04/30 71.43 K 155.36 M 1.29 1.89 21,750 21,750 21,750 21,750 1.87 21,350 0.0 0.0 100.0 100.0 51.79 M 77.68 M -1.5 0.0
138 1403/04/27 3.13 K 6.8 M 0.06 0.08 21,750 21,750 21,750 21,750 1.87 21,350 0.0 0.0 100.0 100.0 6.8 M 3.4 M 2.0 0.0
139 1403/04/24 25.39 K 55.22 M 0.51 0.67 21,750 21,750 21,750 21,750 1.87 21,350 0.0 0.0 100.0 100.0 18.41 M 18.41 M 1.0 0.0
140 1403/04/23 211.02 K 468.47 M 26.45 7.62 22,200 22,200 22,200 22,200 3.98 21,350 0.0 0.0 5.22 100.0 8.16 M 117.12 M -14.36 -444.0 M
141 1403/04/20 38.01 K 82.66 M 70.35 1.47 21,750 21,750 21,750 21,750 1.87 21,350 0.0 0.0 100.0 100.0 20.67 M 27.55 M -1.33 0.0
142 1403/04/19 235.0 511.13 K 0.0 0.01 21,750 21,750 21,750 21,750 1.87 21,350 0.0 0.0 100.0 100.0 511.13 K 511.13 K 1.0 0.0
143 1403/04/16 4.0 8.7 K 0.0 0.0 21,750 21,750 21,750 21,750 1.87 21,350 0.0 0.0 100.0 100.0 8.7 K 8.7 K 1.0 0.0
144 1403/04/13 1.39 K 2.97 M 0.02 0.05 21,350 21,350 21,350 21,350 3.89 21,350 3.89 0.0 100.0 100.0 2.97 M 1.48 M 2.0 0.0
145 1403/04/12 250.0 523.75 K 0.0 0.01 20,950 20,950 20,950 20,950 1.95 20,550 0.0 0.0 100.0 100.0 523.75 K 523.75 K 1.0 0.0
146 1403/04/11 822.0 1.72 M 0.01 0.03 20,950 20,950 20,950 20,950 1.95 20,550 0.0 0.0 100.0 100.0 1.72 M 1.72 M 1.0 0.0
147 1403/04/06 289.06 K 605.59 M 9.84 21.11 20,950 20,950 20,950 20,950 1.95 20,550 0.0 0.0 100.0 100.0 46.58 M 33.64 M 1.38 0.0
148 1403/04/04 12.92 K 26.56 M 0.46 0.99 20,550 20,550 20,550 20,550 1.99 20,550 1.99 0.0 100.0 100.0 26.56 M 5.31 M 5.0 0.0
149 1403/03/30 116.53 K 235.03 M 20.38 14.3 20,170 20,170 20,170 20,170 1.97 20,170 1.97 0.0 100.0 100.0 26.11 M 19.59 M 1.33 0.0
150 1403/03/27 6.36 K 12.58 M 0.68 0.81 19,780 19,780 19,780 19,780 1.96 19,780 1.96 0.0 100.0 100.0 6.29 M 2.52 M 2.5 0.0
151 1403/03/23 5.54 K 10.74 M 0.64 0.69 19,400 19,400 19,400 19,400 2.0 19,400 2.0 0.0 100.0 100.0 10.74 M 2.69 M 4.0 0.0
152 1403/03/22 5.54 K 10.54 M 0.72 0.67 19,020 19,020 19,020 19,020 1.98 19,020 1.98 0.0 100.0 100.0 10.54 M 2.64 M 4.0 0.0
153 1403/03/21 5.57 K 10.38 M 0.61 0.65 18,650 18,650 18,650 18,650 1.97 18,650 1.97 0.0 100.0 100.0 10.38 M 3.46 M 3.0 0.0
154 1403/03/20 5.58 K 10.21 M 0.52 0.6 18,290 18,290 18,290 18,290 1.95 18,290 1.95 0.0 100.0 100.0 10.21 M 3.4 M 3.0 0.0
155 1403/03/16 24.37 K 43.73 M 2.9 2.32 17,940 17,940 17,940 17,940 1.99 17,940 1.99 0.0 100.0 100.0 14.58 M 10.93 M 1.33 0.0
156 1403/03/08 2.03 K 3.51 M 0.25 0.18 17,250 17,250 17,250 17,250 1.95 17,250 1.95 0.0 100.0 100.0 3.51 M 1.17 M 3.0 0.0
157 1403/03/07 1.15 K 1.95 M 0.11 0.1 16,920 16,920 16,920 16,920 1.99 16,920 1.99 0.0 100.0 100.0 1.95 M 972.9 K 2.0 0.0
158 1403/03/06 12.62 K 20.94 M 1.49 1.03 16,590 16,590 16,590 16,590 1.97 16,590 1.97 0.0 100.0 100.0 20.94 M 4.19 M 5.0 0.0
159 1403/03/05 13.34 K 21.7 M 2.28 1.05 16,270 16,270 16,270 16,270 1.94 16,270 1.94 0.0 100.0 100.0 21.7 M 5.42 M 4.0 0.0
160 1403/02/29 12.84 K 20.49 M 3.48 0.98 15,960 15,960 15,960 15,960 3.97 15,960 3.97 0.0 68.84 100.0 7.05 M 4.1 M 1.72 -6.38 M
161 1403/02/19 782.0 1.2 M 0.12 0.06 15,350 15,350 15,350 15,350 4.0 15,350 4.0 0.0 100.0 100.0 1.2 M 400.12 K 3.0 0.0
162 1403/02/10 14.03 K 20.71 M 2.02 1.04 14,760 14,760 14,760 14,760 3.94 14,760 3.94 0.0 100.0 100.0 20.71 M 3.45 M 6.0 0.0
163 1403/01/29 1.46 K 2.07 M 0.22 0.1 14,200 14,200 14,200 14,200 1.0 14,200 1.0 0.0 100.0 100.0 2.07 M 689.65 K 3.0 0.0
164 1403/01/28 74.0 104.04 K 0.01 0.01 14,060 14,060 14,060 14,060 0.93 14,060 0.93 0.0 100.0 100.0 104.04 K 52.02 K 2.0 0.0
165 1403/01/27 2.11 K 2.94 M 0.21 0.12 13,930 13,930 13,930 13,930 0.94 13,930 0.94 0.0 100.0 100.0 2.94 M 2.94 M 1.0 0.0
166 1403/01/26 15.54 K 21.44 M 1.8 0.91 13,800 13,800 13,800 13,800 0.95 13,800 0.95 0.0 100.0 100.0 21.44 M 10.72 M 2.0 0.0
167 1403/01/25 15.5 K 21.19 M 2.05 0.93 13,670 13,670 13,670 13,670 1.94 13,670 1.94 0.0 100.0 100.0 21.19 M 7.06 M 3.0 0.0
168 1402/12/20 1.0 1.34 K 0.0 0.0 13,410 13,410 13,410 13,410 1.98 13,410 1.98 0.0 100.0 100.0 1.34 K 1.34 K 1.0 0.0
169 1402/11/28 18.55 K 24.39 M 1.84 1.11 13,150 13,150 13,150 13,150 1.94 13,150 1.94 0.0 100.0 100.0 24.39 M 4.88 M 5.0 0.0
170 1402/11/17 1.01 K 1.3 M 0.05 0.06 12,900 12,900 12,900 12,900 1.98 12,900 1.98 0.0 100.0 100.0 1.3 M 648.23 K 2.0 0.0
171 1402/10/17 8.2 K 10.37 M 0.39 0.5 12,650 12,650 12,650 12,650 1.93 12,650 1.93 0.0 100.0 100.0 5.19 M 2.07 M 2.5 0.0
172 1402/10/11 10.12 K 12.55 M 0.46 0.63 12,410 12,410 12,410 12,410 1.97 12,410 1.97 0.0 100.0 100.0 12.55 M 3.14 M 4.0 0.0
173 1402/10/06 13.18 K 16.03 M 0.56 0.85 12,170 12,170 12,170 12,170 1.93 12,170 1.93 0.0 100.0 100.0 16.03 M 8.02 M 2.0 0.0
174 1402/10/03 18.01 K 21.5 M 0.73 1.23 11,940 11,940 11,940 11,940 1.96 11,940 1.96 0.0 100.0 100.0 21.5 M 7.17 M 3.0 0.0
175 1402/09/22 50.01 K 58.56 M 2.67 3.8 11,710 11,710 11,710 11,710 1.91 11,710 1.91 0.0 100.0 100.0 19.52 M 19.52 M 1.0 0.0
176 1402/09/21 14.21 K 16.32 M 0.78 0.97 11,490 11,490 11,490 11,490 1.95 11,490 1.95 0.0 100.0 100.0 16.32 M 4.08 M 4.0 0.0
177 1402/09/18 14.31 K 16.12 M 0.83 1.03 11,270 11,270 11,270 11,270 1.99 11,270 1.99 0.0 100.0 100.0 8.06 M 5.37 M 1.5 0.0
178 1402/09/14 22.11 K 24.43 M 1.43 1.63 11,050 11,050 11,050 11,050 3.95 11,050 3.95 0.0 100.0 100.0 24.43 M 4.89 M 5.0 0.0
179 1402/08/06 22.02 K 23.45 M 1.58 1.77 10,650 10,650 10,650 10,650 1.91 10,650 1.91 0.0 100.0 100.0 23.45 M 3.91 M 6.0 0.0
180 1402/08/01 20.91 K 21.85 M 1.02 1.84 10,450 10,450 10,450 10,450 1.95 10,450 1.95 0.0 100.0 100.0 10.93 M 3.64 M 3.0 0.0
181 1402/06/18 11.38 K 11.67 M 0.55 1.05 10,250 10,250 10,250 10,250 1.99 10,250 1.99 0.0 100.0 100.0 11.67 M 1.94 M 6.0 0.0
182 1402/05/16 10.0 K 10.05 M 0.5 0.97 10,050 10,050 10,050 10,050 3.93 10,050 3.93 0.0 100.0 100.0 10.05 M 2.51 M 4.0 0.0
183 1402/05/01 13.01 K 12.58 M 0.67 1.34 9,670 9,670 9,670 9,670 3.98 9,670 3.98 0.0 100.0 100.0 6.29 M 2.52 M 2.5 0.0
184 1402/04/13 14.52 K 13.5 M 0.79 1.59 9,300 9,300 9,300 9,300 1.97 9,300 1.97 0.0 100.0 100.0 13.5 M 4.5 M 3.0 0.0
185 1402/04/12 53.11 K 48.43 M 6.77 7.78 9,120 9,120 9,120 9,120 1.9 9,120 1.9 0.0 100.0 100.0 9.69 M 12.11 M -1.25 0.0
186 1402/03/30 12.07 K 10.81 M 1.92 1.94 8,950 8,950 8,950 8,950 3.95 8,950 3.95 0.0 100.0 100.0 5.4 M 1.8 M 3.0 0.0
187 1402/03/10 7.74 K 6.67 M 1.62 1.32 8,610 8,610 8,610 8,610 1.89 8,610 1.89 0.0 100.0 100.0 3.33 M 2.22 M 1.5 0.0
188 1401/10/13 9.39 K 31.73 M 2.91 1.74 33,800 33,800 33,800 33,800 1.96 33,800 1.96 0.0 100.0 100.0 31.73 M 15.87 M 2.0 0.0
189 1401/10/11 9.85 K 32.65 M 6.7 2.01 33,150 33,150 33,150 33,150 2.0 33,150 2.0 0.0 100.0 100.0 6.53 M 16.33 M -2.5 0.0
190 1401/10/03 160.0 520.0 K 0.03 0.02 32,500 32,500 32,500 32,500 1.88 32,500 1.88 0.0 100.0 100.0 520.0 K 520.0 K 1.0 0.0
191 1401/09/28 4.32 K 13.77 M 0.32 0.69 31,900 31,900 31,900 31,900 1.92 31,900 1.92 0.0 100.0 100.0 6.88 M 4.59 M 1.5 0.0
192 1401/09/15 150.0 469.5 K 0.01 0.02 31,300 31,300 31,300 31,300 1.95 31,300 1.95 0.0 100.0 100.0 469.5 K 234.75 K 2.0 0.0
193 1401/09/13 1.68 K 5.16 M 0.1 0.23 30,700 30,700 30,700 30,700 1.99 30,700 1.99 0.0 100.0 100.0 5.16 M 5.16 M 1.0 0.0
194 1401/09/08 1.05 K 3.15 M 0.07 0.14 30,100 30,100 30,100 30,100 1.86 30,100 1.86 0.0 100.0 100.0 3.15 M 1.58 M 2.0 0.0
195 1401/09/07 21.46 K 63.41 M 1.85 3.39 29,550 29,550 29,550 29,550 1.9 29,550 1.9 0.0 100.0 100.0 12.68 M 63.41 M -5.0 0.0
196 1401/08/30 42.92 K 124.47 M 13.78 10.23 29,000 29,000 29,000 29,000 1.93 29,000 1.93 0.0 100.0 100.0 24.89 M 124.47 M -5.0 0.0
197 1401/08/09 1.23 K 3.49 M 0.42 0.3 28,450 28,450 28,450 28,450 3.83 28,450 3.83 0.0 100.0 100.0 1.75 M 872.7 K 2.0 0.0
198 1401/07/16 13.7 K 37.54 M 72.11 3.97 27,400 27,400 27,400 27,400 3.98 27,400 3.98 0.0 100.0 100.0 9.38 M 18.77 M -2.0 0.0
199 1401/06/27 50.0 131.75 K 0.06 0.01 26,350 26,350 26,350 26,350 1.93 26,350 1.93 0.0 100.0 100.0 131.75 K 131.75 K 1.0 0.0
200 1401/06/13 100.0 258.5 K 0.05 0.03 25,850 25,850 25,850 25,850 1.97 25,850 1.97 0.0 100.0 100.0 258.5 K 258.5 K 1.0 0.0
201 1401/05/30 500.0 1.29 M 0.24 0.15 25,700 25,700 25,700 25,700 1.98 25,700 1.98 0.0 100.0 100.0 1.29 M 642.5 K 2.0 0.0
202 1401/05/24 200.0 504.0 K 0.1 0.06 25,200 25,200 25,200 25,200 1.82 25,200 1.82 0.0 100.0 100.0 504.0 K 252.0 K 2.0 0.0
203 1401/05/23 100.0 247.5 K 0.05 0.03 24,750 24,750 24,750 24,750 1.85 24,750 1.85 0.0 100.0 100.0 247.5 K 247.5 K 1.0 0.0
204 1401/05/22 3.14 K 7.62 M 2.15 0.96 24,300 24,300 24,300 24,300 1.89 24,300 1.89 0.0 100.0 100.0 7.62 M 2.54 M 3.0 0.0
205 1401/05/18 6.65 K 15.87 M 1.04 2.25 23,850 23,850 23,850 23,850 1.92 23,850 1.92 0.0 100.0 100.0 15.87 M 7.93 M 2.0 0.0
206 1401/05/15 300.0 702.0 K 0.05 0.1 23,400 23,400 23,400 23,400 1.96 23,400 1.96 0.0 100.0 100.0 702.0 K 351.0 K 2.0 0.0
207 1401/05/12 200.0 459.0 K 0.02 0.07 22,950 22,950 22,950 22,950 2.0 22,950 2.0 0.0 100.0 100.0 459.0 K 229.5 K 2.0 0.0
208 1401/04/14 35.0 78.75 K 0.0 0.01 22,500 22,500 22,500 22,500 1.81 22,500 1.81 0.0 100.0 100.0 78.75 K 19.69 K 4.0 0.0
209 1401/03/24 110.0 243.1 K 0.01 0.04 22,100 22,100 22,100 22,100 1.84 22,100 1.84 0.0 100.0 100.0 243.1 K 243.1 K 1.0 0.0
210 1401/03/17 31.31 K 67.94 M 6.0 22.94 21,700 21,700 21,700 21,700 1.88 21,700 1.88 0.0 100.0 100.0 67.94 M 16.99 M 4.0 0.0
211 1401/02/31 239.0 509.07 K 0.05 0.18 21,300 21,300 21,300 21,300 1.77 21,300 1.77 0.0 100.0 100.0 509.07 K 509.07 K 1.0 0.0
212 1401/02/27 24.93 K 52.17 M 107.44 202.48 20,930 20,930 20,930 20,930 2.0 20,930 2.0 0.0 100.0 100.0 52.17 M 26.08 M 2.0 0.0
213 1401/02/26 167.0 342.68 K 0.83 1.45 20,520 20,520 20,520 20,520 1.99 20,520 1.99 0.0 100.0 100.0 342.68 K 171.34 K 2.0 0.0
214 1401/02/25 30.0 60.36 K 0.15 0.26 20,120 20,120 20,120 20,120 1.98 20,120 1.98 0.0 100.0 100.0 60.36 K 30.18 K 2.0 0.0
215 1401/02/24 717.0 1.41 M 13.63 9.17 19,730 19,730 19,730 19,730 1.96 19,730 1.96 0.0 100.0 100.0 1.41 M 1.41 M 1.0 0.0
216 1401/02/18 234.0 452.79 K 36.56 3.51 19,350 19,350 19,350 19,350 1.95 19,350 1.95 0.0 100.0 100.0 452.79 K 226.4 K 2.0 0.0
217 1401/02/17 12.0 22.78 K 2.61 0.18 18,980 18,980 18,980 18,980 1.99 18,980 1.99 0.0 100.0 100.0 22.78 K 11.39 K 2.0 0.0
218 1401/02/11 11.0 20.47 K 3.67 0.17 18,610 18,610 18,610 18,610 1.97 18,610 1.97 0.0 100.0 100.0 20.47 K 10.24 K 2.0 0.0
219 1401/02/06 3.0 5.48 K 0.03 0.05 18,250 18,250 18,250 18,250 1.96 18,250 1.96 0.0 100.0 100.0 5.48 K 5.48 K 1.0 0.0
220 1401/02/05 3.0 5.37 K 0.02 0.04 17,900 17,900 17,900 17,900 1.99 17,900 1.99 0.0 100.0 100.0 5.37 K 5.37 K 1.0 0.0
221 1401/02/04 3.0 5.27 K 0.02 0.04 17,550 17,550 17,550 17,550 1.98 17,550 1.98 0.0 100.0 100.0 5.27 K 5.27 K 1.0 0.0
222 1401/01/31 3.0 5.16 K 0.02 0.04 17,210 17,210 17,210 17,210 1.95 17,210 1.95 0.0 100.0 100.0 5.16 K 5.16 K 1.0 0.0
223 1401/01/30 3.0 5.06 K 0.02 0.03 16,880 16,880 16,880 16,880 1.99 16,880 1.99 0.0 100.0 100.0 5.06 K 5.06 K 1.0 0.0
224 1401/01/29 523.0 865.57 K 6.27 7.25 16,550 16,550 16,550 16,550 1.97 16,550 1.97 0.0 100.0 100.0 865.57 K 865.57 K 1.0 0.0
225 1401/01/28 375.0 608.63 K 36.06 6.99 16,230 16,230 16,230 16,230 3.97 16,230 3.97 0.0 100.0 100.0 608.63 K 608.63 K 1.0 0.0
226 1401/01/27 6.0 9.37 K 0.54 0.11 15,610 15,610 15,610 15,610 1.96 15,610 1.96 0.0 100.0 100.0 9.37 K 4.68 K 2.0 0.0
227 1401/01/24 5.0 7.66 K 0.07 0.06 15,310 15,310 15,310 15,310 2.0 15,310 2.0 0.0 100.0 100.0 7.66 K 7.66 K 1.0 0.0
228 1401/01/23 5.0 7.51 K 0.07 0.06 15,010 15,010 15,010 15,010 1.97 15,010 1.97 0.0 100.0 100.0 7.51 K 7.51 K 1.0 0.0
229 1401/01/22 26.0 38.27 K 0.38 0.31 14,720 14,720 14,720 14,720 3.95 14,720 3.95 0.0 100.0 100.0 38.27 K 19.14 K 2.0 0.0
230 1401/01/21 10.0 14.16 K 0.15 0.12 14,160 14,160 14,160 14,160 1.94 14,160 1.94 0.0 100.0 100.0 14.16 K 14.16 K 1.0 0.0
231 1401/01/20 10.0 13.89 K 0.15 0.12 13,890 13,890 13,890 13,890 1.98 13,890 1.98 0.0 100.0 100.0 13.89 K 6.95 K 2.0 0.0
232 1401/01/17 316.0 430.39 K 63.2 2.17 13,620 13,620 13,620 13,620 1.95 13,620 1.95 0.0 100.0 100.0 430.39 K 430.39 K 1.0 0.0
233 1401/01/16 5.0 6.68 K 1.0 0.01 13,360 13,360 13,360 13,360 3.97 13,360 3.97 0.0 100.0 100.0 6.68 K 6.68 K 1.0 0.0
234 1401/01/15 5.0 6.43 K 0.74 0.01 12,850 12,850 12,850 12,850 1.98 12,850 1.98 0.0 100.0 100.0 6.43 K 6.43 K 1.0 0.0
235 1401/01/14 5.0 6.3 K 0.68 0.01 12,600 12,600 12,600 12,600 1.94 12,600 1.94 0.0 100.0 100.0 6.3 K 6.3 K 1.0 0.0
236 1401/01/10 5.0 6.18 K 0.66 0.01 12,360 12,360 12,360 12,360 1.98 12,360 1.98 0.0 100.0 100.0 6.18 K 6.18 K 1.0 0.0
237 1401/01/09 5.0 6.06 K 0.58 0.01 12,120 12,120 12,120 12,120 3.95 12,120 3.95 0.0 100.0 100.0 6.06 K 6.06 K 1.0 0.0
238 1401/01/07 5.0 5.83 K 0.05 0.01 11,660 11,660 11,660 11,660 1.92 11,660 1.92 0.0 100.0 100.0 5.83 K 5.83 K 1.0 0.0
239 1401/01/06 14.0 16.02 K 0.11 0.02 11,440 11,440 11,440 11,440 1.96 11,440 1.96 0.0 100.0 100.0 16.02 K 8.01 K 2.0 0.0
240 1400/12/28 8.0 8.98 K 0.06 0.01 11,220 11,220 11,220 11,220 2.0 11,220 2.0 0.0 100.0 100.0 8.98 K 4.49 K 2.0 0.0
241 1400/12/25 6.0 6.6 K 0.05 0.01 11,000 11,000 11,000 11,000 3.97 11,000 3.97 0.0 100.0 100.0 6.6 K 6.6 K 1.0 0.0
242 1400/12/24 10.0 10.58 K 0.04 0.01 10,580 10,580 10,580 10,580 1.93 10,580 1.93 0.0 100.0 100.0 10.58 K 3.53 K 3.0 0.0
243 1400/12/23 486.0 504.47 K 3.12 0.62 10,380 10,380 10,380 10,380 1.96 10,380 1.96 0.0 100.0 100.0 504.47 K 504.47 K 1.0 0.0
244 1400/12/22 135.0 137.43 K 1.04 0.17 10,180 10,180 10,180 10,180 1.9 10,180 1.9 0.0 100.0 100.0 137.43 K 137.43 K 1.0 0.0
245 1400/12/21 6.0 5.99 K 0.05 0.01 9,990 9,990 9,990 9,990 3.95 9,990 3.95 0.0 100.0 100.0 5.99 K 5.99 K 1.0 0.0
246 1400/12/18 6.0 5.77 K 0.04 0.01 9,610 9,610 9,610 9,610 1.91 9,610 1.91 0.0 100.0 100.0 5.77 K 5.77 K 1.0 0.0
247 1400/12/17 626.0 590.32 K 1.98 0.49 9,430 9,430 9,430 9,430 1.95 9,430 1.95 0.0 100.0 100.0 590.32 K 590.32 K 1.0 0.0
248 1400/12/16 6.0 5.55 K 0.0 0.0 9,250 9,250 9,250 9,250 1.98 9,250 1.98 0.0 100.0 100.0 5.55 K 5.55 K 1.0 0.0
249 1400/12/15 6.0 5.44 K 0.0 0.0 9,070 9,070 9,070 9,070 3.89 9,070 3.89 0.0 100.0 100.0 5.44 K 5.44 K 1.0 0.0
250 1400/12/14 7.0 6.11 K 0.0 0.0 8,730 8,730 8,730 8,730 1.99 8,730 1.99 0.0 100.0 100.0 6.11 K 6.11 K 1.0 0.0
251 1400/12/11 41.0 35.1 K 0.02 0.01 8,560 8,560 8,560 8,560 1.9 8,560 1.9 0.0 100.0 100.0 35.1 K 35.1 K 1.0 0.0
252 1400/12/09 1.52 K 1.28 M 0.64 0.26 8,400 8,400 8,400 8,400 1.94 8,400 1.94 0.0 100.0 100.0 1.28 M 638.82 K 2.0 0.0
253 1400/12/07 6.69 K 5.51 M 6.48 1.21 8,240 8,240 8,240 8,240 1.98 8,240 1.98 0.0 100.0 100.0 5.51 M 2.75 M 2.0 0.0
254 1400/12/03 7.0 5.66 K 0.01 0.0 8,080 8,080 8,080 8,080 1.89 8,080 1.89 0.0 100.0 100.0 5.66 K 5.66 K 1.0 0.0
255 1400/12/02 7.0 5.55 K 0.01 0.0 7,930 7,930 7,930 7,930 3.93 7,930 3.93 0.0 100.0 100.0 5.55 K 5.55 K 1.0 0.0
256 1400/12/01 7.0 5.34 K 0.01 0.0 7,630 7,630 7,630 7,630 1.87 7,630 1.87 0.0 100.0 100.0 5.34 K 5.34 K 1.0 0.0
257 1400/11/30 5.13 K 3.84 M 16.75 0.95 7,490 7,490 7,490 7,490 1.9 7,490 1.9 0.0 100.0 100.0 3.84 M 1.92 M 2.0 0.0
258 1400/11/27 10.0 7.35 K 0.03 0.0 7,350 7,350 7,350 7,350 1.94 7,350 1.94 0.0 100.0 100.0 7.35 K 3.68 K 2.0 0.0
259 1400/11/25 9.0 6.49 K 0.03 0.0 7,210 7,210 7,210 7,210 3.89 7,210 3.89 0.0 100.0 100.0 6.49 K 3.24 K 2.0 0.0
260 1400/11/24 825.0 572.55 K 5.76 0.14 6,940 6,940 6,940 6,940 1.91 6,940 1.91 0.0 100.0 100.0 572.55 K 572.55 K 1.0 0.0
261 1400/11/23 39.0 26.56 K 0.12 0.01 6,810 6,810 6,810 6,810 1.95 6,810 1.95 0.0 100.0 100.0 26.56 K 13.28 K 2.0 0.0
262 1400/11/20 648.0 432.86 K 0.31 0.11 6,680 6,680 6,680 6,680 1.98 6,680 1.98 0.0 100.0 100.0 432.86 K 432.86 K 1.0 0.0
263 1400/11/19 10.0 6.55 K 0.0 0.0 6,550 6,550 6,550 6,550 3.97 6,550 3.97 0.0 100.0 100.0 6.55 K 3.28 K 2.0 0.0
264 1400/11/18 9.0 5.67 K 0.0 0.0 6,300 6,300 6,300 6,300 1.94 6,300 1.94 0.0 100.0 100.0 5.67 K 5.67 K 1.0 0.0
265 1400/11/17 10.0 6.18 K 0.0 0.0 6,180 6,180 6,180 6,180 1.98 6,180 1.98 0.0 100.0 100.0 6.18 K 6.18 K 1.0 0.0
266 1400/11/16 1.01 K 612.06 K 0.05 0.14 6,060 6,060 6,060 6,060 1.85 6,060 1.85 0.0 100.0 100.0 612.06 K 306.03 K 2.0 0.0
267 1400/11/12 9.35 K 5.56 M 0.51 1.38 5,950 5,950 5,950 5,950 1.88 5,950 1.88 0.0 100.0 100.0 5.56 M 1.39 M 4.0 0.0
268 1400/11/09 15.7 K 9.53 M 1.01 2.61 6,070 6,070 6,070 6,070 3.94 5,840 0.0 0.0 100.0 100.0 4.76 M 2.38 M 2.0 0.0
269 1400/11/03 130.0 78.91 K 0.01 0.02 6,070 6,070 6,070 6,070 3.94 5,840 0.0 0.0 100.0 100.0 78.91 K 78.91 K 1.0 0.0
270 1400/10/19 54.0 K 32.08 M 10.4 15.16 5,940 5,940 5,940 5,940 1.92 5,840 0.21 0.0 100.0 100.0 8.02 M 32.08 M -4.0 0.0
271 1400/08/23 13.5 K 8.02 M 5.2 4.47 5,942 5,942 5,942 5,942 1.99 5,828 0.03 0.0 100.0 100.0 8.02 M 8.02 M 1.0 0.0
272 1400/08/19 8.64 K 5.23 M 9.85 3.29 6,055 6,055 6,055 6,055 3.98 5,826 0.05 0.0 100.0 100.0 5.23 M 1.05 M 5.0 0.0
273 1400/08/05 1.19 K 707.33 K 1.59 0.45 5,939 5,939 5,939 5,939 1.99 5,823 0.0 0.0 100.0 100.0 707.33 K 707.33 K 1.0 0.0
274 1400/07/18 2.01 K 1.19 M 1.3 0.7 5,939 5,939 5,939 5,939 1.99 5,823 0.0 0.0 100.0 100.0 1.19 M 1.19 M 1.0 0.0
275 1400/07/12 628.0 380.25 K 0.34 0.17 6,055 6,055 6,055 6,055 3.98 5,823 0.0 0.0 100.0 100.0 380.25 K 380.25 K 1.0 0.0
276 1400/07/06 500.0 302.75 K 0.25 0.13 6,055 6,055 6,055 6,055 3.98 5,823 0.0 0.0 100.0 100.0 302.75 K 302.75 K 1.0 0.0
277 1400/06/29 58.0 35.12 K 0.03 0.01 6,055 6,055 6,055 6,055 3.98 5,823 0.0 0.0 100.0 100.0 35.12 K 35.12 K 1.0 0.0
278 1400/06/24 550.0 333.03 K 0.1 0.14 6,055 6,055 6,055 6,055 3.98 5,823 0.0 0.0 100.0 100.0 333.03 K 333.03 K 1.0 0.0
279 1400/06/22 6.0 K 3.56 M 1.33 1.64 5,938 5,938 5,938 5,938 1.99 5,823 0.02 0.0 100.0 100.0 3.56 M 3.56 M 1.0 0.0
280 1400/06/20 2.01 K 1.22 M 0.42 0.56 6,053 6,053 6,053 6,053 3.99 5,822 0.02 0.0 100.0 100.0 405.35 K 405.35 K 1.0 0.0
281 1400/06/15 1.35 K 801.5 K 0.28 0.38 5,937 5,937 5,937 5,937 1.99 5,821 0.0 0.0 100.0 100.0 801.5 K 801.5 K 1.0 0.0
282 1400/05/20 270.0 163.43 K 0.05 0.07 6,053 6,053 6,053 6,053 3.99 5,821 0.0 0.0 100.0 100.0 163.43 K 163.43 K 1.0 0.0
283 1400/05/19 18.23 K 10.82 M 7.99 5.55 5,935 5,935 5,935 5,935 1.99 5,821 0.03 0.0 100.0 100.0 10.82 M 5.41 M 2.0 0.0
284 1400/05/11 753.0 446.91 K 0.35 0.23 5,935 5,935 5,935 5,935 1.99 5,819 0.0 0.0 100.0 100.0 446.91 K 446.91 K 1.0 0.0
285 1400/05/04 3.42 K 2.07 M 1.41 1.07 6,050 6,050 6,050 6,050 3.99 5,819 0.02 0.0 100.0 100.0 2.07 M 2.07 M 1.0 0.0
286 1400/04/27 1.37 K 810.58 K 0.51 0.39 5,934 5,934 5,934 5,934 1.99 5,818 0.0 0.0 100.0 100.0 810.58 K 810.58 K 1.0 0.0
287 1400/04/23 4.79 K 2.9 M 2.54 1.17 6,049 6,049 6,049 6,049 3.99 5,818 0.02 0.0 100.0 100.0 2.9 M 2.9 M 1.0 0.0
288 1400/04/22 1.08 K 640.76 K 0.53 0.25 5,933 5,933 5,933 5,933 1.99 5,817 0.0 0.0 100.0 100.0 640.76 K 640.76 K 1.0 0.0
289 1400/04/21 2.0 1.19 K 0.0 0.0 5,933 5,933 5,933 5,933 1.99 5,817 0.0 0.0 100.0 100.0 1.19 K 1.19 K 1.0 0.0
290 1400/03/12 4.89 K 2.9 M 0.85 1.18 5,932 5,932 5,932 5,932 1.99 5,817 0.02 0.0 100.0 100.0 1.45 M 1.45 M 1.0 0.0
291 1400/03/11 2.68 K 1.59 M 0.42 0.64 5,932 5,932 5,932 5,932 1.99 5,816 0.0 0.0 100.0 100.0 1.59 M 795.48 K 2.0 0.0
292 1400/03/02 792.0 479.0 K 0.13 0.18 6,048 6,048 6,048 6,048 3.99 5,816 0.0 0.0 100.0 100.0 479.0 K 479.0 K 1.0 0.0
293 1400/02/29 1.8 K 1.07 M 0.3 0.42 5,932 5,932 5,932 5,932 1.99 5,816 0.0 0.0 100.0 100.0 1.07 M 1.07 M 1.0 0.0
294 1400/02/12 6.0 K 3.56 M 1.26 1.47 5,932 5,932 5,932 5,932 1.99 5,816 0.0 0.0 83.33 100.0 593.2 K 3.56 M -6.0 -593.2 K
295 1400/02/11 17.6 K 10.64 M 14.21 5.27 6,046 6,046 6,046 6,046 3.99 5,816 0.03 0.0 100.0 100.0 5.32 M 10.64 M -2.0 0.0
296 1400/02/08 5.57 K 3.3 M 10.65 1.61 5,930 5,930 5,930 5,930 2.0 5,814 0.0 0.0 100.0 100.0 3.3 M 1.65 M 2.0 0.0
297 1400/02/06 1.0 593.0 0.0 0.0 5,930 5,930 5,930 5,930 2.0 5,814 0.0 0.0 100.0 100.0 593.0 593.0 1.0 0.0
298 1400/02/04 600.0 355.8 K 0.21 0.16 5,930 5,930 5,930 5,930 2.0 5,814 0.0 0.0 100.0 100.0 355.8 K 88.95 K 4.0 0.0
299 1400/02/01 1.0 593.0 0.0 0.0 5,930 5,930 5,930 5,930 2.0 5,814 0.0 0.0 100.0 100.0 593.0 593.0 1.0 0.0
300 1400/01/31 22.0 13.05 K 0.01 0.01 5,930 5,930 5,930 5,930 2.0 5,814 0.0 0.0 100.0 100.0 13.05 K 13.05 K 1.0 0.0
301 1400/01/11 1.99 K 1.2 M 0.45 0.52 6,046 6,046 6,046 6,046 3.99 5,814 0.0 0.0 100.0 100.0 1.2 M 602.18 K 2.0 0.0
302 1400/01/10 2.26 K 1.34 M 0.31 0.6 5,930 5,930 5,930 5,930 2.0 5,814 0.0 0.0 100.0 100.0 1.34 M 1.34 M 1.0 0.0
303 1400/01/07 10.0 K 5.93 M 1.57 2.84 5,929 5,929 5,929 5,929 2.0 5,814 0.02 0.0 100.0 100.0 5.93 M 5.93 M 1.0 0.0
304 1399/12/27 1.68 K 1.02 M 0.27 0.49 6,045 6,045 6,045 6,045 3.99 5,813 0.0 0.0 100.0 100.0 1.02 M 1.02 M 1.0 0.0
305 1399/12/26 754.0 447.05 K 0.12 0.21 5,929 5,929 5,929 5,929 2.0 5,813 0.0 0.0 100.0 100.0 447.05 K 149.02 K 3.0 0.0
306 1399/12/24 7.63 K 4.52 M 1.39 2.37 5,928 5,928 5,928 5,928 2.0 5,813 0.02 0.0 100.0 100.0 4.52 M 904.38 K 5.0 0.0
307 1399/12/23 16.82 K 9.97 M 6.27 6.79 5,927 5,927 5,927 5,927 2.0 5,812 0.02 0.0 100.0 100.0 4.98 M 4.98 M 1.0 0.0
308 1399/12/20 5.0 K 3.13 M 2.62 2.21 6,250 6,250 6,250 6,250 5.75 5,811 -1.68 0.0 0.0 100.0 0.0 3.13 M 0.0 -3.12 M
309 1399/03/31 1.27 K 785.54 K 0.62 0.58 6,200 6,200 6,200 6,200 4.91 5,910 0.0 0.0 100.0 100.0 785.54 K 392.77 K 2.0 0.0
310 1399/03/26 548.0 339.76 K 0.22 0.25 6,200 6,200 6,200 6,200 4.91 5,910 0.0 0.0 100.0 100.0 339.76 K 339.76 K 1.0 0.0
311 1399/03/25 3.9 K 2.42 M 1.18 1.88 6,200 6,200 6,200 6,200 4.91 5,910 0.0 0.0 100.0 100.0 2.42 M 1.21 M 2.0 0.0
312 1399/03/24 2.7 K 1.68 M 0.78 1.36 6,200 6,200 6,200 6,200 4.98 5,910 0.07 0.0 100.0 100.0 1.68 M 1.68 M 1.0 0.0
313 1399/03/21 1.11 K 690.79 K 0.32 0.55 6,201 6,201 6,201 6,201 4.99 5,906 0.0 0.0 100.0 100.0 690.79 K 345.4 K 2.0 0.0
314 1399/03/19 1.9 K 1.18 M 0.51 0.98 6,201 6,201 6,201 6,201 4.99 5,906 0.0 0.0 100.0 100.0 1.18 M 1.18 M 1.0 0.0
315 1399/03/18 3.0 K 1.86 M 0.91 1.66 6,201 6,201 6,201 6,201 4.99 5,906 0.0 0.0 100.0 100.0 1.86 M 1.86 M 1.0 0.0
316 1399/03/17 7.81 K 4.84 M 3.58 5.48 6,201 6,201 6,201 6,201 4.99 5,906 0.0 0.0 100.0 100.0 4.84 M 1.61 M 3.0 0.0
317 1399/03/03 3.42 K 2.12 M 2.27 2.73 6,201 6,201 6,201 6,201 4.99 5,906 0.0 0.0 100.0 100.0 2.12 M 2.12 M 1.0 0.0
318 1399/02/23 1.55 K 961.16 K 0.68 1.32 6,201 6,201 6,201 6,201 4.99 5,906 0.0 0.0 100.0 100.0 961.16 K 961.16 K 1.0 0.0
319 1399/02/22 2.73 K 1.69 M 1.52 2.48 6,201 6,201 6,201 6,201 4.99 5,906 0.0 0.0 100.0 100.0 1.69 M 1.69 M 1.0 0.0
320 1399/02/20 945.0 585.99 K 0.43 0.9 6,201 6,201 6,201 6,201 4.99 5,906 0.0 0.0 100.0 100.0 585.99 K 585.99 K 1.0 0.0
321 1399/02/17 2.25 K 1.4 M 1.21 1.9 6,201 6,201 6,201 6,201 4.99 5,906 0.0 0.0 100.0 100.0 1.4 M 1.4 M 1.0 0.0
322 1399/02/15 78.0 48.37 K 0.03 0.06 6,201 6,201 6,201 6,201 4.99 5,906 0.0 0.0 100.0 100.0 48.37 K 48.37 K 1.0 0.0
323 1399/02/09 5.4 K 3.35 M 4.12 5.14 6,201 6,201 6,201 6,201 4.99 5,906 0.0 0.0 100.0 100.0 1.67 M 3.35 M -2.0 0.0
324 1399/02/08 323.0 200.29 K 0.26 0.31 6,201 6,201 6,201 6,201 4.99 5,906 0.0 0.0 100.0 100.0 200.29 K 200.29 K 1.0 0.0
325 1399/02/07 3.03 K 1.88 M 4.7 3.35 6,201 6,201 6,201 6,201 4.99 5,906 0.0 0.0 100.0 100.0 1.88 M 939.45 K 2.0 0.0
326 1399/02/02 467.0 289.59 K 0.49 0.53 6,201 6,201 6,201 6,201 4.99 5,906 0.0 0.0 100.0 100.0 289.59 K 289.59 K 1.0 0.0
327 1399/01/31 2.09 K 1.3 M 3.0 2.57 6,201 6,201 6,201 6,201 4.99 5,906 0.0 0.0 100.0 100.0 1.3 M 648.31 K 2.0 0.0
328 1399/01/19 647.0 401.2 K 0.63 0.74 6,201 6,201 6,201 6,201 4.99 5,906 0.0 0.0 100.0 100.0 401.2 K 401.2 K 1.0 0.0
329 1398/12/07 11.0 6.5 K 0.01 0.01 5,906 5,906 5,906 5,906 5.0 5,906 5.0 0.0 100.0 100.0 6.5 K 3.25 K 2.0 0.0
330 1398/11/21 9.0 5.06 K 0.01 0.01 5,625 5,625 5,625 5,625 4.98 5,625 4.98 0.0 100.0 100.0 5.06 K 5.06 K 1.0 0.0
331 1398/11/20 2.03 K 1.14 M 2.87 2.04 5,619 5,619 5,619 5,619 4.99 5,358 0.11 0.0 100.0 100.0 1.14 M 1.14 M 1.0 0.0
332 1398/11/08 792.0 444.87 K 1.44 0.74 5,617 5,617 5,617 5,617 4.99 5,352 0.04 0.0 100.0 100.0 444.87 K 444.87 K 1.0 0.0
333 1398/11/07 2.3 K 1.29 M 25.33 2.39 5,610 5,610 5,610 5,610 5.0 5,350 0.13 0.0 100.0 100.0 1.29 M 1.29 M 1.0 0.0
334 1398/11/05 10.0 5.34 K 0.03 0.01 5,343 5,343 5,343 5,343 4.99 5,343 4.99 0.0 100.0 100.0 5.34 K 5.34 K 1.0 0.0
335 1398/10/29 210.0 112.18 K 0.74 0.22 5,342 5,342 5,342 5,342 4.99 5,089 0.02 0.0 100.0 100.0 112.18 K 112.18 K 1.0 0.0
336 1398/10/28 210.0 112.16 K 0.17 0.21 5,341 5,341 5,341 5,341 4.99 5,088 0.02 0.0 100.0 100.0 112.16 K 112.16 K 1.0 0.0
337 1398/10/23 23.0 12.28 K 0.02 0.02 5,341 5,341 5,341 5,341 4.99 5,087 0.0 0.0 0.0 100.0 0.0 12.28 K 0.0 -12.28 K
338 1398/10/22 1.0 534.1 0.0 0.0 5,341 5,341 5,341 5,341 4.99 5,087 0.0 0.0 100.0 100.0 534.1 534.1 1.0 0.0
339 1398/10/21 1.18 K 614.14 K 0.77 0.58 5,187 5,187 5,187 5,187 1.99 5,087 0.02 0.0 100.0 100.0 614.14 K 614.14 K 1.0 0.0
340 1398/10/18 10.0 5.09 K 0.01 0.0 5,086 5,086 5,086 5,086 1.99 5,086 1.99 0.0 100.0 100.0 5.09 K 5.09 K 1.0 0.0
341 1398/10/14 4.9 K 2.56 M 7.64 2.57 5,223 5,223 5,223 5,223 4.98 4,987 0.24 0.0 100.0 100.0 2.56 M 2.56 M 1.0 0.0
342 1398/10/04 785.0 409.85 K 1.24 0.42 5,221 5,221 5,221 5,221 4.99 4,975 0.04 0.0 100.0 100.0 409.85 K 409.85 K 1.0 0.0
343 1398/10/03 2.0 K 1.04 M 3.23 1.13 5,216 5,216 5,216 5,216 4.99 4,973 0.1 0.0 100.0 100.0 1.04 M 1.04 M 1.0 0.0
344 1398/10/02 11.0 5.46 K 0.01 0.01 4,968 4,968 4,968 4,968 4.99 4,968 4.99 0.0 100.0 100.0 5.46 K 5.46 K 1.0 0.0
345 1398/09/27 400.0 198.68 K 0.29 0.23 4,967 4,967 4,967 4,967 4.99 4,732 0.02 0.0 100.0 100.0 198.68 K 198.68 K 1.0 0.0
346 1398/09/17 11.0 5.2 K 0.01 0.01 4,731 4,731 4,731 4,731 4.99 4,731 4.99 0.0 100.0 100.0 5.2 K 5.2 K 1.0 0.0
347 1398/09/13 750.0 354.68 K 0.44 0.44 4,729 4,729 4,729 4,729 5.0 4,506 0.04 0.0 100.0 100.0 354.68 K 354.68 K 1.0 0.0
348 1398/09/02 1.93 K 867.92 K 1.42 1.17 4,504 4,504 4,504 4,504 4.99 4,504 4.99 0.0 100.0 100.0 867.92 K 867.92 K 1.0 0.0
349 1398/08/22 1.37 K 615.29 K 1.18 0.87 4,501 4,501 4,501 4,501 4.99 4,290 0.07 0.0 100.0 100.0 615.29 K 615.29 K 1.0 0.0
350 1398/08/18 2.94 K 1.32 M 5.11 2.06 4,496 4,496 4,496 4,496 5.0 4,287 0.12 0.0 100.0 100.0 1.32 M 1.32 M 1.0 0.0
351 1398/08/14 12.0 5.14 K 0.02 0.01 4,282 4,282 4,282 4,282 4.98 4,282 4.98 0.0 100.0 100.0 5.14 K 5.14 K 1.0 0.0
352 1398/08/13 2.33 K 996.35 K 6.27 1.77 4,278 4,278 4,278 4,278 4.98 4,079 0.1 0.0 100.0 100.0 996.35 K 996.35 K 1.0 0.0
353 1398/08/08 158.0 67.59 K 0.39 0.12 4,278 4,278 4,278 4,278 4.98 4,075 0.0 0.0 100.0 100.0 67.59 K 67.59 K 1.0 0.0
354 1398/05/22 350.0 149.7 K 0.08 0.27 4,277 4,277 4,277 4,277 4.98 4,075 0.02 0.0 100.0 100.0 149.7 K 149.7 K 1.0 0.0
355 1398/05/16 30.0 12.22 K 0.01 0.02 4,074 4,074 4,074 4,074 5.0 4,074 5.0 0.0 100.0 100.0 12.22 K 12.22 K 1.0 0.0
356 1398/05/08 1000.0 428.1 K 0.21 0.81 4,281 4,281 4,281 4,281 4.98 4,080 0.05 0.0 100.0 100.0 428.1 K 428.1 K 1.0 0.0
357 1398/05/07 320.0 136.96 K 0.07 0.26 4,280 4,280 4,280 4,280 4.98 4,078 0.02 0.0 100.0 100.0 136.96 K 136.96 K 1.0 0.0
358 1398/05/05 316.0 135.22 K 0.07 0.26 4,279 4,279 4,279 4,279 4.98 4,077 0.02 0.0 100.0 100.0 135.22 K 135.22 K 1.0 0.0
359 1398/04/29 21.31 K 9.04 M 49.5 140.26 4,243 4,243 4,243 4,243 5.0 4,076 0.87 0.0 100.0 100.0 9.04 M 4.52 M 2.0 0.0
360 1398/04/22 2.06 K 872.81 K 92.75 41.98 4,239 4,239 4,239 4,239 4.98 4,041 0.07 0.0 100.0 100.0 872.81 K 872.81 K 1.0 0.0
361 1398/04/19 1.0 423.9 0.05 0.02 4,239 4,239 4,239 4,239 4.98 4,038 0.0 0.0 100.0 100.0 423.9 423.9 1.0 0.0
362 1398/04/18 91.0 38.57 K 3.79 0.63 4,239 4,239 4,239 4,239 4.98 4,038 0.0 0.0 100.0 100.0 38.57 K 12.86 K 3.0 0.0
363 1398/04/17 1.0 423.9 0.01 0.01 4,239 4,239 4,239 4,239 4.98 4,038 0.0 0.0 100.0 100.0 423.9 423.9 1.0 0.0
364 1398/04/16 1.0 423.9 0.01 0.0 4,239 4,239 4,239 4,239 4.98 4,038 0.0 0.0 100.0 100.0 423.9 423.9 1.0 0.0
365 1398/04/15 17.0 6.86 K 0.14 0.03 4,038 4,038 4,038 4,038 4.99 4,038 4.99 0.0 100.0 100.0 6.86 K 3.43 K 2.0 0.0
366 1398/04/12 1.0 403.8 0.01 0.0 4,038 4,038 4,038 4,038 4.99 3,846 0.0 0.0 100.0 100.0 403.8 403.8 1.0 0.0
367 1398/04/11 100.0 40.38 K 0.99 0.21 4,038 4,038 4,038 4,038 4.99 3,846 0.0 0.0 100.0 100.0 40.38 K 40.38 K 1.0 0.0
368 1398/04/10 500.0 201.85 K 500.0 1.08 4,037 4,037 4,037 4,037 4.99 3,846 0.03 0.0 100.0 100.0 201.85 K 201.85 K 1.0 0.0
369 1398/04/09 1.0 403.7 1.0 0.0 4,037 4,037 4,037 4,037 4.99 3,845 0.0 0.0 100.0 100.0 403.7 403.7 1.0 0.0
370 1398/04/05 1.0 403.7 1.0 0.0 4,037 4,037 4,037 4,037 4.99 3,845 0.0 0.0 100.0 100.0 403.7 403.7 1.0 0.0
371 1398/04/03 1.0 403.7 1.0 0.0 4,037 4,037 4,037 4,037 4.99 3,845 0.0 0.0 100.0 100.0 403.7 403.7 1.0 0.0
372 1398/03/27 1.0 403.7 1.0 0.0 4,037 4,037 4,037 4,037 4.99 3,845 0.0 0.0 100.0 100.0 403.7 403.7 1.0 0.0
373 1398/03/26 1.0 403.7 0.02 0.0 4,037 4,037 4,037 4,037 4.99 3,845 0.0 0.0 100.0 100.0 403.7 403.7 1.0 0.0
374 1398/03/25 1.0 403.7 0.02 0.0 4,037 4,037 4,037 4,037 4.99 3,845 0.0 0.0 100.0 100.0 403.7 403.7 1.0 0.0
375 1398/03/22 1.0 403.7 0.02 0.0 4,037 4,037 4,037 4,037 4.99 3,845 0.0 0.0 100.0 100.0 403.7 403.7 1.0 0.0
376 1398/03/21 1.0 403.7 0.02 0.0 4,037 4,037 4,037 4,037 4.99 3,845 0.0 0.0 100.0 100.0 403.7 403.7 1.0 0.0
377 1398/03/20 1.0 403.7 0.0 0.0 4,037 4,037 4,037 4,037 4.99 3,845 0.0 0.0 100.0 100.0 403.7 403.7 1.0 0.0
378 1398/03/19 258.0 104.15 K 0.55 0.07 4,037 4,037 4,037 4,037 4.99 3,845 0.0 0.0 100.0 100.0 104.15 K 52.08 K 2.0 0.0
379 1398/03/18 1.0 403.7 0.0 0.0 4,037 4,037 4,037 4,037 4.99 3,845 0.0 0.0 100.0 100.0 403.7 403.7 1.0 0.0
380 1398/03/13 1.0 403.7 0.0 0.0 4,037 4,037 4,037 4,037 4.99 3,845 0.0 0.0 100.0 100.0 403.7 403.7 1.0 0.0
381 1398/03/12 1.0 403.7 0.0 0.0 4,037 4,037 4,037 4,037 4.99 3,845 0.0 0.0 100.0 100.0 403.7 403.7 1.0 0.0
382 1398/03/07 2.0 K 807.2 K 1.43 0.52 4,034 4,034 4,034 4,034 5.0 3,845 0.08 0.0 100.0 100.0 269.07 K 403.6 K -1.5 0.0
383 1398/03/05 351.0 141.56 K 0.26 0.09 4,033 4,033 4,033 4,033 5.0 3,842 0.03 0.0 100.0 100.0 141.56 K 70.78 K 2.0 0.0
384 1398/03/04 6.62 K 2.66 M 4.14 K 1.75 4,022 4,022 4,022 4,022 4.99 3,841 0.26 0.0 100.0 100.0 2.66 M 1.33 M 2.0 0.0
385 1398/03/01 1.0 402.2 0.01 0.0 4,022 4,022 4,022 4,022 4.99 3,831 0.0 0.0 100.0 100.0 402.2 402.2 1.0 0.0
386 1398/02/29 1.0 402.2 0.01 0.0 4,022 4,022 4,022 4,022 4.99 3,831 0.0 0.0 100.0 100.0 402.2 402.2 1.0 0.0
387 1398/02/28 4.0 1.61 K 0.01 0.0 4,022 4,022 4,022 4,022 4.99 3,831 0.0 0.0 100.0 100.0 1.61 K 1.61 K 1.0 0.0
388 1398/02/23 1.0 402.2 0.0 0.0 4,022 4,022 4,022 4,022 4.99 3,831 0.0 0.0 100.0 100.0 402.2 402.2 1.0 0.0
389 1398/02/22 1.0 402.2 0.0 0.0 4,022 4,022 4,022 4,022 4.99 3,831 0.0 0.0 100.0 100.0 402.2 402.2 1.0 0.0
390 1398/02/04 474.0 190.6 K 0.04 0.1 4,021 4,021 4,021 4,021 4.99 3,831 0.03 0.0 100.0 100.0 190.6 K 190.6 K 1.0 0.0
391 1398/02/02 500.0 201.0 K 0.04 0.1 4,020 4,020 4,020 4,020 4.99 3,830 0.03 0.0 100.0 100.0 201.0 K 201.0 K 1.0 0.0
392 1398/01/27 500.0 200.95 K 0.04 0.1 4,019 4,019 4,019 4,019 4.99 3,829 0.03 0.0 100.0 100.0 200.95 K 100.48 K 2.0 0.0
393 1398/01/25 56.98 K 22.42 M 37.47 26.52 3,935 3,935 3,935 3,935 4.99 3,828 2.13 0.0 100.0 100.0 5.6 M 11.21 M -2.0 0.0
394 1398/01/11 646.0 254.14 K 0.46 0.3 3,934 3,934 3,934 3,934 4.99 3,748 0.03 0.0 100.0 100.0 254.14 K 254.14 K 1.0 0.0
395 1397/12/27 6.23 K 2.44 M 34.84 2.83 3,924 3,924 3,924 3,924 4.98 3,747 0.24 0.0 100.0 100.0 2.44 M 1.22 M 2.0 0.0
396 1397/12/06 25.0 9.81 K 0.03 0.01 3,924 3,924 3,924 3,924 4.98 3,738 0.0 0.0 100.0 100.0 9.81 K 9.81 K 1.0 0.0
397 1397/11/21 1.0 392.4 0.0 0.0 3,924 3,924 3,924 3,924 4.98 3,738 0.0 0.0 100.0 100.0 392.4 392.4 1.0 0.0
398 1397/11/14 700.0 274.61 K 0.7 0.29 3,923 3,923 3,923 3,923 4.98 3,738 0.03 0.0 100.0 100.0 274.61 K 274.61 K 1.0 0.0
399 1397/10/26 103.0 40.41 K 0.05 0.04 3,923 3,923 3,923 3,923 4.98 3,737 0.0 0.0 100.0 100.0 40.41 K 40.41 K 1.0 0.0
400 1397/10/17 65.0 25.5 K 0.03 0.01 3,923 3,923 3,923 3,923 4.98 3,737 0.0 0.0 100.0 100.0 25.5 K 25.5 K 1.0 0.0
401 1397/10/15 3.32 K 1.3 M 1.76 0.48 3,918 3,918 3,918 3,918 4.98 3,737 0.13 0.0 100.0 100.0 1.3 M 432.94 K 3.0 0.0
402 1397/10/12 500.0 186.6 K 0.12 0.07 3,732 3,732 3,732 3,732 4.98 3,732 4.98 0.0 100.0 100.0 186.6 K 186.6 K 1.0 0.0
403 1397/09/24 1000.0 373.1 K 0.21 0.15 3,731 3,731 3,731 3,731 4.98 3,555 0.03 0.0 100.0 100.0 373.1 K 373.1 K 1.0 0.0
404 1397/08/27 4.5 K 1.68 M 1.13 0.68 3,725 3,725 3,725 3,725 4.99 3,554 0.17 0.0 100.0 100.0 1.68 M 1.68 M 1.0 0.0
405 1397/08/13 2.8 K 1.04 M 0.79 0.43 3,721 3,721 3,721 3,721 4.99 3,548 0.11 0.0 100.0 100.0 1.04 M 1.04 M 1.0 0.0
406 1397/08/09 600.0 223.2 K 0.14 0.08 3,720 3,720 3,720 3,720 5.0 3,544 0.03 0.0 100.0 100.0 223.2 K 223.2 K 1.0 0.0
407 1397/08/06 12.13 K 4.49 M 6.98 1.53 3,704 3,704 3,704 3,704 4.99 3,543 0.43 0.0 100.0 100.0 4.49 M 4.49 M 1.0 0.0
408 1397/07/28 3.43 K 1.27 M 2.48 0.44 3,700 3,700 3,700 3,700 4.99 3,528 0.11 0.0 100.0 100.0 1.27 M 1.27 M 1.0 0.0
409 1397/07/24 1000.0 369.9 K 0.68 0.12 3,699 3,699 3,699 3,699 5.0 3,524 0.03 0.0 100.0 100.0 369.9 K 369.9 K 1.0 0.0
410 1397/07/17 660.0 244.07 K 0.25 0.08 3,698 3,698 3,698 3,698 5.0 3,523 0.03 0.0 100.0 100.0 244.07 K 244.07 K 1.0 0.0
411 1397/07/10 3.5 K 1.29 M 1.8 0.41 3,693 3,693 3,693 3,693 4.97 3,522 0.11 0.0 100.0 100.0 1.29 M 1.29 M 1.0 0.0
412 1397/07/08 100.0 36.93 K 0.04 0.01 3,693 3,693 3,693 3,693 4.97 3,518 0.0 0.0 100.0 100.0 36.93 K 36.93 K 1.0 0.0
413 1397/07/01 1.66 K 611.23 K 0.68 0.19 3,691 3,691 3,691 3,691 4.98 3,518 0.06 0.0 100.0 100.0 611.23 K 305.61 K 2.0 0.0
414 1397/06/31 1.41 K 521.26 K 0.6 0.17 3,689 3,689 3,689 3,689 4.98 3,516 0.06 0.0 100.0 100.0 521.26 K 521.26 K 1.0 0.0
415 1397/06/21 6.48 K 2.39 M 0.34 0.68 3,681 3,681 3,681 3,681 4.99 3,514 0.23 0.0 100.0 100.0 2.39 M 2.39 M 1.0 0.0
416 1397/06/19 63.0 23.19 K 0.0 0.01 3,681 3,681 3,681 3,681 4.99 3,506 0.0 0.0 100.0 100.0 23.19 K 23.19 K 1.0 0.0
417 1397/06/11 2.84 K 1.04 M 0.15 0.29 3,678 3,678 3,678 3,678 5.0 3,506 0.09 0.0 100.0 100.0 1.04 M 1.04 M 1.0 0.0
418 1397/05/28 1.35 K 496.26 K 0.07 0.07 3,676 3,676 3,676 3,676 5.0 3,503 0.06 0.0 100.0 100.0 496.26 K 496.26 K 1.0 0.0
419 1397/05/17 965.0 347.4 K 0.05 0.04 3,600 3,600 3,600 3,600 2.86 3,501 0.03 0.0 100.0 100.0 347.4 K 347.4 K 1.0 0.0
420 1397/05/16 90.85 K 31.8 M 128.39 4.88 3,500 3,500 3,500 3,500 -2.97 3,500 -2.97 0.0 100.0 100.0 15.9 M 31.8 M -2.0 0.0
421 1397/05/10 1.67 K 583.1 K 0.59 0.09 3,500 3,500 3,500 3,500 -2.99 3,607 -0.03 0.0 100.0 100.0 194.37 K 583.1 K -3.0 0.0
422 1397/05/07 35.0 12.78 K 0.0 0.0 3,650 3,650 3,650 3,650 1.16 3,608 0.0 0.0 100.0 100.0 3.19 K 12.78 K -4.0 0.0
423 1397/05/06 1.03 K 359.8 K 0.12 0.05 3,500 3,500 3,500 3,500 -3.02 3,608 -0.03 0.0 100.0 100.0 59.97 K 359.8 K -6.0 0.0
424 1397/04/27 300.0 105.0 K 0.03 0.02 3,500 3,500 3,500 3,500 -3.02 3,609 0.0 0.0 100.0 100.0 105.0 K 105.0 K 1.0 0.0
425 1397/04/24 509.0 178.15 K 0.04 0.03 3,500 3,500 3,500 3,500 -3.02 3,609 0.0 0.0 100.0 100.0 178.15 K 178.15 K 1.0 0.0
426 1397/04/23 12.21 K 4.27 M 1.2 0.67 3,500 3,500 3,500 3,500 -3.31 3,609 -0.3 0.0 100.0 100.0 4.27 M 4.27 M 1.0 0.0
427 1397/04/20 28.44 K 9.95 M 6.34 1.67 3,500 3,500 3,500 3,500 -4.16 3,620 -0.88 0.0 100.0 100.0 9.95 M 9.95 M 1.0 0.0
428 1397/04/10 783.0 271.78 K 0.18 0.05 3,471 3,471 3,471 3,471 -4.98 3,652 -0.03 0.0 100.0 100.0 271.78 K 271.78 K 1.0 0.0
429 1397/03/30 17.28 K 6.04 M 14.93 1.06 3,493 3,493 3,493 3,493 -4.98 3,653 -0.63 0.0 100.0 100.0 6.04 M 2.01 M 3.0 0.0
430 1397/03/27 3.5 K 1.22 M 0.62 0.22 3,497 3,497 3,497 3,497 -5.0 3,676 -0.14 0.0 100.0 71.43 1.22 M 874.25 K 1.4 349.7 K
431 1397/03/21 767.0 268.3 K 0.12 0.05 3,498 3,498 3,498 3,498 -5.0 3,681 -0.03 0.0 100.0 100.0 268.3 K 134.15 K 2.0 0.0
432 1397/03/20 100.0 36.82 K 0.02 0.01 3,682 3,682 3,682 3,682 -4.98 3,682 -4.98 0.0 100.0 100.0 36.82 K 36.82 K 1.0 0.0
433 1397/03/09 24.0 9.24 K 0.0 0.0 3,850 3,850 3,850 3,850 -0.65 3,875 0.0 0.0 100.0 100.0 9.24 K 9.24 K 1.0 0.0
434 1397/03/06 1.4 K 530.86 K 0.02 0.08 3,800 3,800 3,800 3,800 -1.96 3,875 -0.03 0.0 100.0 100.0 530.86 K 265.43 K 2.0 0.0
435 1397/03/02 26.16 K 10.07 M 0.47 1.71 3,850 3,850 3,850 3,850 -0.85 3,876 -0.18 0.0 100.0 100.0 10.07 M 10.07 M 1.0 0.0
436 1397/02/31 5.4 K 2.08 M 0.1 0.29 3,850 3,850 3,850 3,850 -0.88 3,883 -0.03 0.0 100.0 100.0 2.08 M 1.04 M 2.0 0.0
437 1397/02/29 12.0 4.62 K 0.0 0.0 3,850 3,850 3,850 3,850 -0.88 3,884 0.0 0.0 100.0 100.0 4.62 K 4.62 K 1.0 0.0
438 1397/02/23 187.0 K 72.63 M 10.05 20.56 3,853 3,885 3,853 3,885 5.0 3,884 4.97 0.83 100.0 100.0 24.21 M 72.63 M -3.0 0.0
439 1397/02/22 66.3 K 24.74 M 12.26 11.44 3,630 3,853 3,630 3,853 4.99 3,700 0.82 6.14 100.0 100.0 24.74 M 2.25 M 11.0 0.0
440 1397/02/19 19.53 K 6.86 M 12.53 3.36 3,513 3,513 3,513 3,513 -4.98 3,670 -0.73 0.0 100.0 100.0 6.86 M 2.29 M 3.0 0.0
441 1397/02/10 1.0 351.3 0.0 0.0 3,513 3,513 3,513 3,513 -4.98 3,697 0.0 0.0 100.0 100.0 351.3 351.3 1.0 0.0
442 1397/02/05 5.53 K 1.95 M 4.19 0.87 3,520 3,520 3,520 3,520 -4.99 3,697 -0.22 0.0 100.0 100.0 486.55 K 973.1 K -2.0 0.0
443 1397/01/18 1.69 K 602.71 K 1.18 0.24 3,522 3,750 3,522 3,522 -4.99 3,705 -0.05 6.47 100.0 100.0 301.36 K 200.9 K 1.5 0.0
444 1397/01/15 286.0 100.73 K 0.2 0.04 3,522 3,522 3,522 3,522 -4.99 3,707 0.0 0.0 100.0 100.0 100.73 K 100.73 K 1.0 0.0
445 1397/01/07 284.0 100.02 K 0.21 0.04 3,522 3,522 3,522 3,522 -4.99 3,707 0.0 0.0 100.0 100.0 100.02 K 100.02 K 1.0 0.0
446 1396/12/19 100.0 35.22 K 0.06 0.01 3,522 3,522 3,522 3,522 -4.99 3,707 0.0 0.0 100.0 100.0 35.22 K 17.61 K 2.0 0.0
447 1396/11/29 4.23 K 1.49 M 4.53 0.6 3,528 3,528 3,528 3,528 -4.98 3,707 -0.16 0.0 100.0 100.0 1.49 M 497.68 K 3.0 0.0
448 1396/11/28 2.25 K 795.18 K 0.89 0.33 3,531 3,531 3,531 3,531 -4.98 3,713 -0.08 0.0 100.0 100.0 795.18 K 265.06 K 3.0 0.0
449 1396/11/07 283.0 99.93 K 0.11 0.04 3,531 3,531 3,531 3,531 -4.98 3,716 0.0 0.0 100.0 100.0 99.93 K 99.93 K 1.0 0.0
450 1396/10/23 10.0 3.53 K 0.0 0.0 3,531 3,531 3,531 3,531 -4.98 3,716 0.0 0.0 100.0 100.0 3.53 K 3.53 K 1.0 0.0
451 1396/08/20 1.83 K 645.66 K 0.12 0.26 3,534 3,534 3,534 3,534 -4.97 3,716 -0.08 0.0 100.0 100.0 322.83 K 322.83 K 1.0 0.0
452 1396/08/14 301.0 115.46 K 0.02 0.04 3,836 3,837 3,836 3,837 3.17 3,719 0.0 0.03 100.0 100.0 115.46 K 115.46 K 1.0 0.0
453 1396/08/09 10.17 K 3.61 M 0.74 1.5 3,547 3,700 3,547 3,700 -0.88 3,719 -0.38 4.31 100.0 100.0 1.2 M 1.2 M 1.0 0.0
454 1396/08/08 345.0 130.76 K 0.02 0.05 3,790 3,800 3,790 3,800 1.79 3,733 0.0 0.26 100.0 100.0 130.76 K 130.76 K 1.0 0.0
455 1396/08/06 572.0 212.03 K 0.03 0.08 3,547 3,840 3,547 3,840 2.87 3,733 0.0 8.26 100.0 100.0 212.03 K 106.02 K 2.0 0.0
456 1396/08/03 67.53 K 24.61 M 16.03 19.32 3,638 3,950 3,638 3,950 3.16 3,733 -2.51 8.58 100.0 100.0 12.3 M 2.46 M 5.0 0.0
457 1396/07/23 400.0 145.56 K 0.05 0.08 3,639 3,639 3,639 3,639 -4.99 3,829 -0.03 0.0 100.0 100.0 145.56 K 145.56 K 1.0 0.0
458 1396/07/12 305.0 110.99 K 0.03 0.06 3,639 3,639 3,639 3,639 -4.99 3,830 0.0 0.0 100.0 100.0 110.99 K 110.99 K 1.0 0.0
459 1396/07/05 300.0 109.17 K 0.03 0.05 3,639 3,639 3,639 3,639 -4.99 3,830 0.0 0.0 100.0 100.0 109.17 K 109.17 K 1.0 0.0
460 1396/07/04 19.66 K 7.21 M 2.71 4.25 3,667 3,667 3,667 3,667 -4.98 3,830 -0.75 0.0 100.0 78.94 7.21 M 2.85 M 2.53 1.52 M
461 1396/06/20 400.0 146.68 K 0.06 0.08 3,667 3,667 3,667 3,667 -5.0 3,859 -0.03 0.0 100.0 0.0 48.89 K 0.0 0.0 146.68 K
462 1396/06/15 16.0 K 5.9 M 3.96 4.05 3,690 3,690 3,690 3,690 -4.99 3,860 -0.62 0.0 100.0 25.26 5.9 M 745.56 K 7.92 4.41 M
463 1396/06/01 16.5 K 6.13 M 20.86 5.24 3,714 3,714 3,714 3,714 -4.99 3,884 -0.64 0.0 0.0 100.0 0.0 1.02 M 0.0 -6.13 M
464 1396/05/15 273.0 101.39 K 0.31 0.09 3,714 3,714 3,714 3,714 -4.99 3,909 0.0 0.0 100.0 100.0 101.39 K 101.39 K 1.0 0.0
465 1396/04/28 3.04 K 1.13 M 9.49 0.98 3,720 3,750 3,718 3,720 -4.93 3,909 -0.1 0.86 100.0 76.47 282.97 K 288.5 K -1.02 266.35 K
466 1396/04/07 126.0 49.17 K 0.13 0.03 3,913 3,913 3,900 3,900 -0.33 3,913 0.0 0.33 100.0 80.9 7.02 K 19.89 K -2.83 9.39 K
467 1396/04/04 260.0 101.74 K 0.26 0.06 3,913 3,913 3,913 3,913 -5.02 3,913 -5.02 0.0 100.0 0.0 101.74 K 0.0 0.0 101.74 K
468 1396/03/06 260.0 101.76 K 0.13 0.06 3,914 3,914 3,914 3,914 -5.0 4,120 0.0 0.0 100.0 100.0 101.76 K 101.76 K 1.0 0.0
469 1396/03/01 692.0 270.92 K 0.36 0.15 3,915 3,915 3,915 3,915 -5.0 4,120 -0.02 0.0 100.0 100.0 270.92 K 270.92 K 1.0 0.0
470 1396/02/31 261.0 102.18 K 0.13 0.06 3,915 3,915 3,915 3,915 -5.0 4,121 0.0 0.0 100.0 100.0 102.18 K 102.18 K 1.0 0.0
471 1396/02/30 3.52 K 1.38 M 2.22 0.77 3,921 3,921 3,921 3,921 -4.99 4,121 -0.15 0.0 100.0 100.0 1.38 M 276.04 K 5.0 0.0
472 1396/01/30 300.0 117.93 K 0.04 0.06 3,931 3,931 3,931 3,931 -4.75 4,127 0.0 0.0 100.0 100.0 117.93 K 117.93 K 1.0 0.0
473 1396/01/28 5.06 K 1.99 M 0.76 1.15 3,930 3,930 3,930 3,930 -4.98 4,127 -0.22 0.0 100.0 95.97 1.99 M 477.1 K 4.17 80.17 K
474 1396/01/27 558.0 219.35 K 0.06 0.13 3,931 3,931 3,931 3,931 -4.98 4,136 -0.02 0.0 100.0 0.0 109.67 K 0.0 0.0 219.35 K
475 1395/11/13 238.0 98.29 K 0.03 0.03 4,130 4,130 4,130 4,130 -0.17 4,137 0.0 0.0 100.0 0.0 98.29 K 0.0 0.0 98.29 K
476 1395/11/12 1.77 K 731.84 K 0.19 0.23 4,137 4,137 4,137 4,137 -4.98 4,137 -4.98 0.0 100.0 100.0 365.92 K 365.92 K 1.0 0.0
477 1395/10/19 30.36 K 12.73 M 9.61 4.89 4,193 4,193 4,193 4,193 -4.99 4,354 -1.34 0.0 100.0 100.0 12.73 M 1.06 M 12.0 0.0
478 1395/09/06 265.0 111.14 K 0.08 0.04 4,194 4,194 4,194 4,194 -4.98 4,413 -0.02 0.0 100.0 100.0 111.14 K 111.14 K 1.0 0.0
479 1395/09/02 12.2 K 5.14 M 14.08 1.81 4,217 4,217 4,217 4,217 -4.98 4,414 -0.54 0.0 100.0 100.0 5.14 M 5.14 M 1.0 0.0
480 1395/08/29 474.0 199.93 K 0.42 0.07 4,218 4,218 4,218 4,218 -4.98 4,438 -0.02 0.0 100.0 100.0 199.93 K 199.93 K 1.0 0.0
481 1395/08/12 2.36 K 995.13 K 0.46 0.33 4,222 4,222 4,222 4,222 -5.0 4,439 -0.11 0.0 100.0 100.0 995.13 K 995.13 K 1.0 0.0
482 1395/07/28 500.0 211.15 K 0.1 0.07 4,223 4,223 4,223 4,223 -4.99 4,444 -0.02 0.0 100.0 100.0 211.15 K 211.15 K 1.0 0.0
483 1395/07/18 500.0 211.2 K 0.08 0.07 4,224 4,224 4,224 4,224 -4.99 4,445 -0.02 0.0 100.0 100.0 211.2 K 211.2 K 1.0 0.0
484 1395/07/13 500.0 211.45 K 0.08 0.07 4,229 4,229 4,229 4,229 -4.9 4,446 -0.02 0.0 100.0 100.0 211.45 K 211.45 K 1.0 0.0
485 1395/07/12 1.75 K 741.77 K 0.27 0.21 4,229 4,229 4,229 4,229 -4.99 4,447 -0.09 0.0 100.0 100.0 741.77 K 247.26 K 3.0 0.0
486 1395/07/11 22.36 K 9.55 M 8.89 3.18 4,272 4,273 4,272 4,273 -4.96 4,451 -1.0 0.02 100.0 99.96 4.78 M 1.59 M 3.0 3.42 K
487 1395/07/10 500.0 213.65 K 0.19 0.07 4,273 4,273 4,273 4,273 -4.98 4,496 -0.02 0.0 100.0 100.0 213.65 K 213.65 K 1.0 0.0
488 1395/07/06 6.04 K 2.59 M 4.03 0.65 4,284 4,284 4,284 4,284 -4.99 4,497 -0.27 0.0 100.0 100.0 1.29 M 2.59 M -2.0 0.0
489 1395/05/03 1.03 K 445.87 K 0.79 0.11 4,286 4,330 4,286 4,330 -4.01 4,509 -0.04 1.03 100.0 100.0 445.87 K 222.93 K 2.0 0.0
490 1395/05/02 3.0 K 1.29 M 0.24 0.31 4,333 4,333 4,291 4,291 -4.98 4,511 -0.11 0.98 100.0 100.0 431.39 K 1.29 M -3.0 0.0
491 1395/04/29 2.0 K 940.66 K 0.14 0.21 4,699 4,720 4,699 4,720 4.59 4,516 0.07 0.45 100.0 100.0 470.33 K 470.33 K 1.0 0.0
492 1395/04/23 1.33 K 622.53 K 0.1 0.14 4,671 4,699 4,671 4,690 3.97 4,513 0.04 0.6 100.0 100.0 124.51 K 207.51 K -1.67 0.0
493 1395/04/22 147.0 68.46 K 0.01 0.01 4,493 4,699 4,493 4,699 4.17 4,511 0.0 4.58 100.0 100.0 34.23 K 34.23 K 1.0 0.0
494 1395/04/20 100.0 45.11 K 0.01 0.01 4,511 4,511 4,511 4,511 0.0 4,511 0.0 0.0 100.0 100.0 45.11 K 45.11 K 1.0 0.0
495 1395/04/06 57.92 K 25.51 M 6.39 5.63 4,404 4,404 4,404 4,404 -4.98 4,511 -2.68 0.0 100.0 100.0 25.51 M 4.25 M 6.0 0.0
496 1395/03/09 11.0 K 4.87 M 1.6 1.13 4,427 4,427 4,427 4,427 -4.98 4,635 -0.52 0.0 100.0 100.0 4.87 M 1.62 M 3.0 0.0
497 1395/03/08 235.0 104.03 K 0.03 0.02 4,427 4,427 4,427 4,427 -5.0 4,659 -0.02 0.0 100.0 100.0 104.03 K 104.03 K 1.0 0.0
498 1395/03/03 22.0 K 9.84 M 7.62 1.77 4,474 4,474 4,474 4,474 -4.99 4,660 -1.04 0.0 90.91 100.0 4.47 M 1.97 M 2.27 -894.8 K
499 1395/03/01 1.07 K 478.93 K 0.35 0.09 4,476 4,476 4,476 4,476 -4.99 4,709 -0.04 0.0 100.0 100.0 239.47 K 478.93 K -2.0 0.0
500 1395/02/28 11.04 K 4.97 M 2.36 0.91 4,500 4,500 4,500 4,500 -4.98 4,711 -0.53 0.0 100.0 100.0 1.66 M 993.6 K 1.67 0.0
501 1395/02/18 73.0 34.23 K 0.02 0.01 4,689 4,689 4,689 4,689 -0.99 4,736 0.0 0.0 100.0 100.0 17.11 K 34.23 K -2.0 0.0
502 1395/02/13 30.0 14.16 K 0.01 0.0 4,721 4,721 4,721 4,721 -0.32 4,736 0.0 0.0 66.67 100.0 4.72 K 14.16 K -3.0 -4.72 K
503 1395/02/12 2.22 K 1.0 M 0.16 0.18 4,504 4,504 4,504 4,504 -5.0 4,736 -0.11 0.0 100.0 100.0 1.0 M 333.9 K 3.0 0.0
504 1395/02/08 1.85 K 835.94 K 0.13 0.15 4,884 4,884 4,508 4,509 -4.97 4,741 -0.08 8.34 100.0 100.0 208.98 K 167.19 K 1.25 0.0
505 1395/02/07 19.25 K 8.76 M 1.57 1.65 4,550 4,550 4,550 4,550 -4.99 4,745 -0.92 0.0 100.0 100.0 8.76 M 973.19 K 9.0 0.0
506 1395/02/06 1.0 455.0 0.0 0.0 4,550 4,550 4,550 4,550 -4.99 4,789 0.0 0.0 100.0 100.0 455.0 455.0 1.0 0.0
507 1395/02/04 220.0 100.12 K 0.02 0.02 4,551 4,551 4,551 4,551 -4.99 4,789 -0.02 0.0 100.0 100.0 100.12 K 100.12 K 1.0 0.0
508 1395/01/28 50.01 K 23.34 M 11.62 4.05 4,665 4,670 4,665 4,665 -4.99 4,790 -2.44 0.11 99.98 100.0 23.33 M 1.56 M 15.0 -4.66 K
509 1395/01/25 1.0 K 467.63 K 0.06 0.08 4,667 4,667 4,667 4,667 -4.99 4,910 -0.04 0.0 100.0 100.0 467.63 K 467.63 K 1.0 0.0
510 1395/01/24 10.01 K 4.69 M 0.66 0.79 4,690 4,690 4,690 4,690 -4.98 4,912 -0.49 0.0 100.0 100.0 2.35 M 4.69 M -2.0 0.0
511 1395/01/18 1.44 K 673.91 K 0.1 0.11 4,693 4,693 4,693 4,693 -4.98 4,936 -0.06 0.0 100.0 100.0 224.64 K 673.91 K -3.0 0.0
512 1395/01/11 10.0 4.71 K 0.0 0.0 4,711 4,711 4,711 4,711 -4.62 4,939 0.0 0.0 0.0 100.0 0.0 4.71 K 0.0 -4.71 K
513 1395/01/10 9.06 K 4.3 M 0.32 0.58 4,750 4,750 4,712 4,712 -4.98 4,939 -0.4 0.81 100.0 100.0 1.07 M 1.07 M 1.0 0.0
514 1395/01/09 60.07 K 29.53 M 3.58 4.68 4,775 5,000 4,775 4,999 -0.54 4,959 -1.33 4.71 100.0 100.0 3.69 M 1.85 M 2.0 0.0
515 1395/01/08 5.24 K 2.55 M 0.32 0.4 4,999 5,000 4,784 4,784 -4.99 5,026 -0.18 4.52 100.0 100.0 637.4 K 424.94 K 1.5 0.0
516 1395/01/07 200.0 102.0 K 0.01 0.01 5,100 5,100 5,100 5,100 1.29 5,035 0.0 0.0 100.0 100.0 102.0 K 102.0 K 1.0 0.0
517 1394/12/26 34.53 K 17.59 M 2.96 2.8 5,255 5,255 4,755 4,995 -0.2 5,035 0.6 10.52 100.0 100.0 1.35 M 2.2 M -1.62 0.0
518 1394/12/25 41.14 K 20.59 M 10.99 3.95 5,000 5,200 5,000 5,000 0.28 5,005 0.38 4.0 100.0 100.0 2.06 M 2.94 M -1.43 0.0
519 1394/12/12 2.81 K 1.47 M 0.83 0.27 5,227 5,227 5,227 5,227 4.98 4,986 0.14 0.0 100.0 100.0 1.47 M 735.18 K 2.0 0.0
520 1394/12/11 3.17 K 1.65 M 1.07 0.31 5,219 5,219 5,219 5,219 4.99 4,979 0.16 0.0 100.0 100.0 826.95 K 551.3 K 1.5 0.0
521 1394/12/10 6.89 K 3.58 M 2.77 0.69 5,201 5,201 5,201 5,201 4.99 4,971 0.34 0.0 100.0 100.0 1.19 M 896.0 K 1.33 0.0
522 1394/12/09 4.37 K 2.27 M 1.84 0.44 5,190 5,190 5,190 5,190 5.0 4,954 0.22 0.0 100.0 100.0 2.27 M 755.66 K 3.0 0.0
523 1394/12/08 1.48 K 765.82 K 0.11 0.15 5,185 5,185 5,185 5,185 4.98 4,943 0.08 0.0 100.0 100.0 765.82 K 382.91 K 2.0 0.0
524 1394/12/05 1.0 K 518.82 K 0.07 0.1 5,183 5,183 5,183 5,183 4.98 4,939 0.04 0.0 100.0 100.0 518.82 K 259.41 K 2.0 0.0
525 1394/12/04 1.08 K 557.37 K 0.07 0.11 5,180 5,180 5,180 5,180 4.99 4,937 0.06 0.0 100.0 100.0 557.37 K 278.68 K 2.0 0.0
526 1394/12/03 4.53 K 2.34 M 0.25 0.46 5,169 5,169 5,169 5,169 5.0 4,934 0.22 0.0 100.0 100.0 2.34 M 1.17 M 2.0 0.0
527 1394/12/02 3.75 K 1.94 M 0.15 0.39 5,159 5,159 5,159 5,159 4.99 4,923 0.18 0.0 100.0 100.0 1.94 M 645.05 K 3.0 0.0
528 1394/12/01 55.42 K 27.85 M 3.3 8.01 5,027 5,027 5,019 5,027 4.99 4,914 2.63 0.16 100.0 100.0 2.32 M 3.98 M -1.71 0.0
529 1394/11/28 8.48 K 4.25 M 0.51 1.27 5,007 5,007 5,007 5,007 4.99 4,788 0.4 0.0 100.0 100.0 4.25 M 849.29 K 5.0 0.0
530 1394/11/27 9.61 K 4.79 M 0.57 1.55 4,985 4,985 4,985 4,985 4.99 4,769 0.44 0.0 100.0 100.0 1.2 M 958.22 K 1.25 0.0
531 1394/11/26 13.84 K 6.8 M 0.81 2.5 4,488 4,960 4,488 4,960 5.0 4,748 0.51 10.52 100.0 100.0 970.75 K 1.36 M -1.4 0.0
532 1394/11/25 39.0 K 19.0 M 3.9 10.35 4,873 4,873 4,873 4,873 5.0 4,724 1.79 0.0 100.0 100.0 1.0 M 4.75 M -4.75 0.0
533 1394/11/24 13.13 K 6.36 M 1.65 3.71 4,843 4,843 4,840 4,843 4.99 4,641 0.61 0.06 100.0 100.0 794.61 K 1.27 M -1.6 0.0
534 1394/11/21 7.14 K 3.45 M 1.05 2.24 4,827 4,827 4,827 4,827 4.98 4,613 0.33 0.0 100.0 100.0 1.72 M 1.72 M 1.0 0.0
535 1394/11/20 10.83 K 5.2 M 2.23 4.1 4,803 4,803 4,803 4,803 4.98 4,598 0.5 0.0 100.0 100.0 743.09 K 1.3 M -1.75 0.0
536 1394/11/19 14.92 K 6.83 M 7.36 7.86 4,501 4,726 4,501 4,726 30.26 4,575 26.1 5.0 100.0 100.0 975.37 K 1.37 M -1.4 0.0
537 1394/11/13 3.96 K 1.51 M 1.85 2.31 3,804 3,804 3,804 3,804 5.0 3,628 0.14 0.0 100.0 100.0 1.51 M 1.51 M 1.0 0.0
538 1394/11/07 3.0 K 1.14 M 1.63 1.49 3,799 3,799 3,799 3,799 4.97 3,623 0.11 0.0 100.0 100.0 1.14 M 1.14 M 1.0 0.0
539 1394/11/04 1.12 K 426.52 K 0.68 0.53 3,798 3,798 3,798 3,798 4.98 3,619 0.03 0.0 100.0 100.0 426.52 K 426.52 K 1.0 0.0
540 1394/10/28 1.29 K 490.44 K 0.93 0.55 3,796 3,796 3,796 3,796 4.98 3,618 0.06 0.0 100.0 100.0 490.44 K 490.44 K 1.0 0.0
541 1394/10/26 760.0 288.42 K 0.4 0.31 3,795 3,795 3,795 3,795 4.98 3,616 0.03 0.0 100.0 0.0 288.42 K 0.0 0.0 288.42 K
542 1394/10/20 4.5 K 1.71 M 3.56 1.89 3,789 3,789 3,789 3,789 4.99 3,615 0.17 0.0 100.0 100.0 1.71 M 1.71 M 1.0 0.0
543 1394/10/12 1.5 K 568.05 K 1.41 0.61 3,787 3,787 3,787 3,787 4.99 3,609 0.06 0.0 100.0 100.0 568.05 K 568.05 K 1.0 0.0
544 1394/10/01 156.0 59.08 K 0.09 0.06 3,787 3,787 3,787 3,787 4.99 3,607 0.0 0.0 100.0 100.0 59.08 K 59.08 K 1.0 0.0
545 1394/09/30 1.0 378.7 0.0 0.0 3,787 3,787 3,787 3,787 4.99 3,607 0.0 0.0 100.0 100.0 378.7 378.7 1.0 0.0
546 1394/09/10 3.38 K 1.28 M 2.82 1.27 3,783 3,783 3,783 3,783 5.0 3,607 0.11 0.0 100.0 100.0 1.28 M 1.28 M 1.0 0.0
547 1394/09/02 1.29 K 488.88 K 0.77 0.43 3,781 3,781 3,781 3,781 5.0 3,603 0.06 0.0 100.0 100.0 488.88 K 488.88 K 1.0 0.0
548 1394/09/01 500.0 189.0 K 0.15 0.17 3,780 3,780 3,780 3,780 5.0 3,601 0.03 0.0 100.0 100.0 189.0 K 189.0 K 1.0 0.0
549 1394/08/16 3.19 K 1.2 M 1.2 0.75 3,775 3,775 3,775 3,775 4.98 3,600 0.11 0.0 100.0 100.0 1.2 M 1.2 M 1.0 0.0
550 1394/08/10 502.0 189.45 K 0.2 0.12 3,774 3,774 3,774 3,774 4.98 3,596 0.03 0.0 100.0 100.0 189.45 K 189.45 K 1.0 0.0
551 1394/08/06 500.0 188.65 K 0.2 0.1 3,773 3,773 3,773 3,773 4.98 3,595 0.03 0.0 100.0 100.0 188.65 K 188.65 K 1.0 0.0
552 1394/06/28 3.66 K 1.38 M 2.05 0.75 3,768 3,768 3,768 3,768 4.99 3,594 0.14 0.0 100.0 100.0 1.38 M 1.38 M 1.0 0.0
553 1394/06/24 8.65 K 3.25 M 4.67 1.93 3,756 3,756 3,756 3,756 4.97 3,589 0.31 0.0 100.0 100.0 3.25 M 3.25 M 1.0 0.0
554 1394/06/23 1.0 375.6 0.0 0.0 3,756 3,756 3,756 3,756 4.97 3,578 0.0 0.0 100.0 100.0 375.6 375.6 1.0 0.0
555 1394/06/22 2.0 751.2 0.0 0.0 3,756 3,756 3,756 3,756 4.97 3,578 0.0 0.0 100.0 100.0 751.2 375.6 2.0 0.0
556 1394/06/21 1.0 375.6 0.0 0.0 3,756 3,756 3,756 3,756 4.97 3,578 0.0 0.0 100.0 100.0 375.6 375.6 1.0 0.0
557 1394/06/18 260.0 93.02 K 0.05 0.04 3,577 3,755 3,577 3,755 15.47 3,578 10.02 4.98 100.0 100.0 46.51 K 46.51 K 1.0 0.0
558 1394/06/17 9.0 K 3.06 M 2.5 1.31 3,405 3,405 3,405 3,405 5.0 3,252 0.28 0.0 100.0 100.0 3.06 M 3.06 M 1.0 0.0
559 1394/06/16 3.5 K 1.19 M 1.0 0.49 3,400 3,400 3,400 3,400 4.97 3,243 0.12 0.0 100.0 100.0 1.19 M 1.19 M 1.0 0.0
560 1394/06/15 5.5 K 1.87 M 2.01 0.79 3,394 3,394 3,394 3,394 4.98 3,239 0.19 0.0 100.0 100.0 1.87 M 1.87 M 1.0 0.0
561 1394/06/14 3.0 K 1.02 M 1.1 0.27 3,391 3,391 3,391 3,391 4.98 3,233 0.09 0.0 100.0 100.0 1.02 M 1.02 M 1.0 0.0
562 1394/06/11 3.0 K 1.02 M 0.77 0.27 3,388 3,388 3,388 3,388 4.99 3,230 0.09 0.0 100.0 100.0 1.02 M 1.02 M 1.0 0.0
563 1394/06/10 3.0 K 1.02 M 0.91 0.27 3,385 3,385 3,385 3,385 4.99 3,227 0.09 0.0 100.0 100.0 1.02 M 1.02 M 1.0 0.0
564 1394/06/09 3.0 K 1.01 M 0.36 0.28 3,382 3,382 3,382 3,382 5.0 3,224 0.09 0.0 100.0 100.0 1.01 M 1.01 M 1.0 0.0
565 1394/06/04 1.69 K 569.36 K 0.21 0.16 3,379 3,379 3,379 3,379 4.97 3,221 0.06 0.0 100.0 100.0 569.36 K 569.36 K 1.0 0.0
566 1394/05/31 3.0 K 1.01 M 0.31 0.28 3,376 3,376 3,376 3,376 4.98 3,219 0.09 0.0 100.0 100.0 1.01 M 1.01 M 1.0 0.0
567 1394/05/25 8.83 K 2.97 M 0.99 0.85 3,367 3,367 3,367 3,367 4.99 3,216 0.28 0.0 100.0 100.0 2.97 M 2.97 M 1.0 0.0
568 1394/05/12 60.0 20.2 K 0.01 0.01 3,367 3,367 3,367 3,367 4.99 3,207 0.0 0.0 100.0 100.0 20.2 K 20.2 K 1.0 0.0
569 1394/05/11 28.5 K 9.51 M 2.41 3.0 3,336 3,336 3,336 3,336 4.97 3,207 0.91 0.0 100.0 100.0 9.51 M 3.17 M 3.0 0.0
570 1394/05/10 502.0 167.42 K 0.04 0.05 3,335 3,335 3,335 3,335 4.97 3,178 0.03 0.0 100.0 100.0 167.42 K 83.71 K 2.0 0.0
571 1394/05/06 11.08 K 3.52 M 1.07 1.19 3,161 3,319 3,161 3,319 29.35 3,177 23.81 5.0 100.0 100.0 1.76 M 1.17 M 1.5 0.0
572 1394/03/31 4.5 K 1.23 M 0.39 0.49 2,743 2,743 2,743 2,743 4.98 2,616 0.11 0.0 100.0 100.0 1.23 M 1.23 M 1.0 0.0
573 1394/03/25 1.13 K 308.48 K 0.1 0.12 2,742 2,742 2,742 2,742 4.98 2,613 0.04 0.0 100.0 0.0 308.48 K 0.0 0.0 308.48 K
574 1394/03/23 42.03 K 11.4 M 8.5 6.01 2,713 2,713 2,713 2,713 4.99 2,612 1.08 0.0 100.0 100.0 11.4 M 11.4 M 1.0 0.0
575 1394/03/20 3.21 K 870.77 K 0.72 0.47 2,711 2,711 2,711 2,711 5.0 2,584 0.08 0.0 100.0 100.0 870.77 K 870.77 K 1.0 0.0
576 1394/03/18 760.0 205.96 K 0.03 0.11 2,710 2,710 2,710 2,710 5.0 2,582 0.04 0.0 100.0 100.0 205.96 K 205.96 K 1.0 0.0
577 1394/03/10 10.0 K 2.7 M 0.5 1.52 2,702 2,702 2,702 2,702 4.97 2,581 0.27 0.0 100.0 100.0 2.7 M 2.7 M 1.0 0.0
578 1394/03/09 760.0 205.28 K 0.04 0.12 2,701 2,701 2,701 2,701 4.97 2,574 0.04 0.0 0.0 100.0 0.0 102.64 K 0.0 -205.28 K
579 1394/03/06 10.0 K 2.7 M 0.55 1.59 2,695 2,695 2,695 2,695 4.99 2,573 0.23 0.0 100.0 100.0 2.7 M 2.7 M 1.0 0.0
580 1394/03/05 800.0 215.52 K 0.04 0.13 2,694 2,694 2,694 2,694 4.99 2,567 0.04 0.0 100.0 100.0 215.52 K 215.52 K 1.0 0.0
581 1394/03/02 88.0 K 23.2 M 91.78 45.03 2,636 2,636 2,636 2,636 4.98 2,566 2.19 0.0 100.0 100.0 11.6 M 23.2 M -2.0 0.0
582 1394/02/30 1000.0 261.0 K 1.04 0.5 2,610 2,610 2,610 2,610 3.98 2,511 0.04 0.0 100.0 100.0 261.0 K 261.0 K 1.0 0.0
583 1394/01/16 794.0 207.23 K 0.72 0.38 2,610 2,610 2,610 2,610 3.98 2,510 0.0 0.0 100.0 100.0 207.23 K 207.23 K 1.0 0.0
584 1394/01/09 1000.0 260.9 K 0.34 0.48 2,609 2,609 2,609 2,609 3.99 2,510 0.04 0.0 100.0 100.0 260.9 K 260.9 K 1.0 0.0
585 1393/12/25 1000.0 260.8 K 0.29 0.38 2,608 2,608 2,608 2,608 3.99 2,509 0.04 0.0 100.0 100.0 260.8 K 260.8 K 1.0 0.0
586 1393/12/23 1000.0 260.7 K 0.26 0.38 2,607 2,607 2,607 2,607 3.99 2,508 0.04 0.0 100.0 100.0 260.7 K 260.7 K 1.0 0.0
587 1393/12/20 1000.0 260.6 K 0.26 0.37 2,606 2,606 2,606 2,606 3.99 2,507 0.04 0.0 100.0 100.0 260.6 K 260.6 K 1.0 0.0
588 1393/11/27 1.5 K 390.49 K 0.39 0.55 2,605 2,605 2,605 2,605 3.99 2,506 0.04 0.0 100.0 100.0 390.49 K 390.49 K 1.0 0.0
589 1393/11/26 10.0 K 2.6 M 5.49 4.21 2,596 2,596 2,596 2,596 3.96 2,505 0.32 0.0 100.0 100.0 2.6 M 2.6 M 1.0 0.0
590 1393/11/25 3.91 K 1.01 M 2.98 1.75 2,593 2,593 2,593 2,593 3.97 2,497 0.12 0.0 100.0 100.0 507.06 K 507.06 K 1.0 0.0
591 1393/11/21 3.16 K 818.96 K 3.52 1.49 2,590 2,590 2,590 2,590 3.97 2,494 0.12 0.0 100.0 100.0 818.96 K 409.48 K 2.0 0.0
592 1393/11/20 1.03 K 267.44 K 0.83 0.17 2,589 2,589 2,589 2,589 3.98 2,491 0.04 0.0 100.0 100.0 267.44 K 267.44 K 1.0 0.0
593 1393/11/19 1000.0 258.8 K 0.79 0.16 2,588 2,588 2,588 2,588 3.98 2,490 0.04 0.0 100.0 100.0 258.8 K 258.8 K 1.0 0.0
594 1393/11/13 9.0 2.33 K 0.0 0.0 2,588 2,588 2,588 2,588 3.98 2,489 0.0 0.0 100.0 100.0 2.33 K 2.33 K 1.0 0.0
595 1393/11/12 1.35 K 349.25 K 0.66 0.18 2,587 2,587 2,587 2,587 3.98 2,489 0.04 0.0 100.0 100.0 349.25 K 349.25 K 1.0 0.0
596 1393/10/10 1.1 K 284.46 K 0.54 0.14 2,586 2,586 2,586 2,586 3.98 2,488 0.04 0.0 100.0 100.0 284.46 K 284.46 K 1.0 0.0
597 1393/10/09 2.75 K 710.08 K 1.41 0.36 2,584 2,584 2,584 2,584 3.98 2,487 0.08 0.0 100.0 100.0 710.08 K 710.08 K 1.0 0.0
598 1393/09/26 1.16 K 298.34 K 0.55 0.15 2,583 2,583 2,583 2,583 3.99 2,485 0.04 0.0 100.0 100.0 298.34 K 298.34 K 1.0 0.0
599 1393/09/12 3.85 K 992.27 K 2.45 0.52 2,580 2,580 2,580 2,580 3.99 2,484 0.12 0.0 100.0 100.0 992.27 K 992.27 K 1.0 0.0
600 1393/08/19 1.32 K 340.17 K 0.35 0.18 2,579 2,579 2,579 2,579 3.99 2,481 0.04 0.0 100.0 100.0 340.17 K 340.17 K 1.0 0.0
601 1393/08/18 1.16 K 297.76 K 0.31 0.16 2,578 2,578 2,578 2,578 3.99 2,480 0.04 0.0 100.0 100.0 297.76 K 297.76 K 1.0 0.0
602 1393/08/17 2.25 K 579.6 K 0.59 0.31 2,576 2,576 2,576 2,576 4.0 2,479 0.08 0.0 100.0 100.0 579.6 K 579.6 K 1.0 0.0
603 1393/08/05 2.0 K 514.8 K 0.55 0.28 2,574 2,574 2,574 2,574 4.0 2,477 0.08 0.0 100.0 100.0 514.8 K 514.8 K 1.0 0.0
604 1393/07/29 1.12 K 288.58 K 0.28 0.12 2,572 2,572 2,572 2,572 3.96 2,475 0.04 0.0 100.0 100.0 288.58 K 288.58 K 1.0 0.0
605 1393/07/27 12.5 K 3.2 M 7.02 1.47 2,562 2,562 2,562 2,562 3.98 2,474 0.41 0.0 100.0 100.0 3.2 M 3.2 M 1.0 0.0
606 1393/07/08 741.0 189.77 K 0.41 0.08 2,561 2,561 2,561 2,561 3.98 2,464 0.04 0.0 100.0 100.0 189.77 K 189.77 K 1.0 0.0
607 1393/07/05 2.81 K 718.31 K 0.16 0.31 2,559 2,559 2,559 2,559 3.98 2,463 0.08 0.0 100.0 0.0 718.31 K 0.0 0.0 718.31 K
608 1393/06/26 1.15 K 294.17 K 0.06 0.13 2,558 2,558 2,558 2,558 3.98 2,461 0.04 0.0 100.0 100.0 294.17 K 147.09 K 2.0 0.0
609 1393/05/29 3.2 K 817.6 K 0.14 0.36 2,555 2,555 2,555 2,555 3.99 2,460 0.12 0.0 100.0 100.0 817.6 K 817.6 K 1.0 0.0
610 1393/05/27 1000.0 255.4 K 0.04 0.11 2,554 2,554 2,554 2,554 3.99 2,457 0.04 0.0 100.0 100.0 255.4 K 255.4 K 1.0 0.0
611 1393/05/25 916.0 233.85 K 0.04 0.1 2,553 2,553 2,553 2,553 3.99 2,456 0.04 0.0 100.0 100.0 233.85 K 116.93 K 2.0 0.0
612 1393/05/22 82.47 K 20.49 M 11.96 17.67 2,484 2,484 2,484 2,484 3.98 2,455 2.76 0.0 100.0 100.0 2.56 M 5.12 M -2.0 0.0
613 1393/05/11 1.92 K 477.04 K 0.29 0.42 2,482 2,482 2,482 2,482 3.98 2,389 0.08 0.0 100.0 100.0 477.04 K 477.04 K 1.0 0.0
614 1393/04/22 27.07 K 7.54 M 21.28 8.4 2,701 2,809 2,701 2,809 204.0 2,787 201.62 4.0 100.0 100.0 1.51 M 1.26 M 1.2 0.0
615 1393/04/02 1.88 K 180.29 K 2.05 0.58 959 959 959 959 3.9 924 0.11 0.0 100.0 100.0 180.29 K 180.29 K 1.0 0.0
616 1393/03/25 1.61 K 154.4 K 1.49 0.51 959 959 959 959 3.9 923 0.0 0.0 100.0 100.0 154.4 K 154.4 K 1.0 0.0
617 1393/02/31 2.0 K 191.6 K 2.9 0.65 958 958 958 958 3.9 923 0.11 0.0 100.0 100.0 191.6 K 191.6 K 1.0 0.0
618 1393/02/30 375.0 35.93 K 0.55 0.12 958 958 958 958 3.9 922 0.0 0.0 100.0 100.0 35.93 K 35.93 K 1.0 0.0
619 1393/02/17 495.0 47.42 K 0.06 0.15 958 958 958 958 3.9 922 0.0 0.0 100.0 100.0 47.42 K 47.42 K 1.0 0.0
620 1393/02/16 100.0 9.58 K 0.01 0.03 958 958 958 958 3.9 922 0.0 0.0 100.0 100.0 9.58 K 9.58 K 1.0 0.0
621 1393/02/08 2.43 K 232.55 K 0.25 0.58 957 957 957 957 3.91 922 0.11 0.0 100.0 100.0 232.55 K 232.55 K 1.0 0.0
622 1393/01/27 50.0 4.79 K 0.0 0.01 957 957 957 957 3.91 921 0.0 0.0 100.0 100.0 4.79 K 4.79 K 1.0 0.0
623 1392/10/04 318.0 30.43 K 0.03 0.07 957 957 957 957 3.91 921 0.0 0.0 100.0 100.0 30.43 K 30.43 K 1.0 0.0
624 1392/09/27 38.12 K 3.6 M 12.12 14.27 945 945 945 945 3.96 921 1.32 0.0 100.0 100.0 3.6 M 3.6 M 1.0 0.0
625 1392/09/18 1.5 K 141.75 K 0.49 0.55 945 945 945 945 3.96 909 0.0 0.0 100.0 100.0 141.75 K 141.75 K 1.0 0.0
626 1392/09/04 9.48 K 892.83 K 8.23 4.13 942 942 942 942 3.97 909 0.33 0.0 100.0 100.0 892.83 K 892.83 K 1.0 0.0
627 1392/06/24 2.25 K 211.73 K 2.98 0.98 941 941 941 941 3.98 906 0.11 0.0 100.0 100.0 211.73 K 211.73 K 1.0 0.0
628 1392/02/03 1.5 K 172.2 K 3.27 0.64 1,148 1,148 1,148 1,148 3.99 1,105 0.09 0.0 100.0 100.0 172.2 K 172.2 K 1.0 0.0
629 1391/12/06 1000.0 110.4 K 3.81 0.4 1,104 1,104 1,104 1,104 232.53 1,104 232.53 0.0 100.0 100.0 110.4 K 110.4 K 1.0 0.0
630 1391/04/10 1000.0 34.5 K 1.93 0.38 345 345 345 345 3.92 332 0.0 0.0 100.0 0.0 34.5 K 0.0 0.0 34.5 K
631 1391/03/31 11.0 551.1 0.02 0.0 501 501 501 501 3.94 482 0.0 0.0 100.0 100.0 551.1 551.1 1.0 0.0
632 1390/11/16 270.0 13.53 K 0.49 0.09 501 501 501 501 3.94 482 0.0 0.0 100.0 100.0 13.53 K 13.53 K 1.0 0.0
633 1390/09/12 11.0 529.9 0.01 0.0 480 499 480 499 12.13 482 8.31 3.96 100.0 9.42 529.9 49.9 10.62 480.0
634 1390/09/08 20.0 891.0 0.01 0.0 437 454 437 454 12.1 445 9.88 3.89 100.0 0.0 445.5 0.0 0.0 891.0
635 1390/07/30 2.28 K 95.9 K 0.61 0.52 421 421 421 421 3.95 405 0.0 0.0 100.0 100.0 95.9 K 31.97 K 3.0 0.0
636 1390/07/11 5.0 202.5 0.0 0.0 405 405 405 405 8.0 405 8.0 0.0 100.0 100.0 202.5 202.5 1.0 0.0
637 1390/07/09 450.0 17.55 K 0.07 0.07 390 390 390 390 4.0 375 0.0 0.0 100.0 100.0 17.55 K 17.55 K 1.0 0.0
638 1390/06/15 1.35 K 52.65 K 0.17 0.17 390 390 390 390 4.0 375 0.0 0.0 100.0 100.0 52.65 K 52.65 K 1.0 0.0
639 1390/06/07 4.49 K 174.17 K 0.45 0.45 388 388 388 388 3.74 375 0.27 0.0 100.0 100.0 174.17 K 174.17 K 1.0 0.0
640 1390/03/24 12.3 K 921.27 K 1.64 1.64 749 749 749 749 3.88 724 0.42 0.0 100.0 100.0 921.27 K 921.27 K 1.0 0.0
641 1390/01/14 7.5 K 560.25 K 1 1 747 747 747 747 3.89 721 0.28 0.0 100.0 100.0 560.25 K 560.25 K 1.0 0.0