سوابق تکمیلی نماد لپیام

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/02/12	59,850	-3.0	95.2 M	15.9 K	0.05	0.15	23.8 M	52.3 M	45.6 M	95.2 M	51.8 M	54.1 M	-4.0	1.01	-1.19	0.0	-12.6 M	-5.0 M	4	1	100.0	100.0
2	1403/02/11	59,850	-3.0	39.0 M	6.5 K	0.02	0.05	9.8 M	49.6 M	43.9 M	39.0 M	53.1 M	53.9 M	-4.0	-1.07	-1.23	0.0	-20.0 M	-5.0 M	4	1	100.0	100.0
3	1403/02/10	59,900	-3.0	1.1 B	183.0 K	0.59	1.38	37.8 M	49.9 M	43.8 M	43.9 M	53.2 M	56.2 M	-1.16	-1.07	-1.28	0.0	-20.0 M	-29.9 M	29	25	100.0	100.0
4	1403/02/09	59,900	-2.92	4.7 B	762.3 K	4.32	8.05	51.2 M	49.8 M	44.1 M	77.7 M	55.0 M	61.2 M	-1.52	-1.1	-1.39	-31.1 M	-20.0 M	-129.5 M	92	61	99.3	100.0
5	1403/02/08	63,300	2.59	4.2 B	677.0 K	16.18	9.89	65.0 M	51.9 M	41.0 M	38.8 M	46.3 M	56.4 M	1.67	1.12	-1.38	-31.8 M	-13.8 M	-128.0 M	64	108	99.2	100.0
6	1403/02/05	61,700	-4.93	445.2 M	72.2 K	2.6	1.11	19.4 M	28.9 M	31.8 M	148.4 M	100.6 M	80.6 M	-7.63	-3.48	-2.53	-37.0 M	-7.4 M	-161.3 M	21	3	91.7	100.0
7	1403/02/04	63,000	-2.93	60.5 M	9.6 K	0.33	0.15	20.2 M	36.4 M	32.8 M	60.5 M	79.4 M	78.4 M	-3.0	-2.18	-2.39	0.0	0.0	-159.4 M	3	1	100.0	100.0
8	1403/02/03	63,000	-2.93	133.9 M	21.3 K	0.82	0.32	13.4 M	40.1 M	33.6 M	133.9 M	83.8 M	79.2 M	-10.0	-2.09	-2.36	0.0	0.0	-159.4 M	10	1	100.0	100.0
9	1403/02/02	63,000	-2.93	640.7 M	101.7 K	6.86	1.62	106.8 M	48.3 M	34.0 M	128.1 M	74.6 M	80.1 M	-1.2	-1.55	-2.35	0.0	0.0	-159.4 M	6	5	100.0	100.0
10	1403/02/01	63,000	-2.93	28.1 M	4.5 K	0.13	0.06	7.0 M	26.8 M	30.6 M	9.4 M	53.6 M	78.3 M	-1.33	-2.0	-2.56	0.0	0.0	-159.4 M	4	3	100.0	100.0
11	1403/01/29	64,300	-0.92	10.0 M	1.5 K	0.04	0.02	10.0 M	60.8 M	35.7 M	10.0 M	77.0 M	78.9 M	1.0	-1.27	-2.21	0.0	0.0	-159.4 M	1	1	100.0	100.0
12	1403/01/28	64,900	-0.99	109.6 M	16.9 K	0.49	0.19	54.8 M	52.8 M	37.0 M	109.6 M	71.4 M	74.1 M	-2.0	-1.35	-2.0	0.0	0.0	-152.3 M	2	1	100.0	100.0
13	1403/01/20	63,600	-2.97	32.4 M	5.1 K	0.14	0.05	8.1 M	46.2 M	39.4 M	32.4 M	68.0 M	71.6 M	-4.0	-1.47	-1.82	0.0	0.0	-152.3 M	4	1	100.0	100.0
14	1403/01/19	65,550	-5.0	302.4 M	46.1 K	1.53	0.26	43.2 M	49.9 M	41.4 M	100.8 M	70.5 M	70.9 M	-2.33	-1.41	-1.71	0.0	0.0	-152.3 M	7	3	100.0	100.0
15	1403/01/18	66,950	-2.97	700.3 M	104.6 K	5.43	0.56	140.1 M	38.7 M	56.3 M	77.8 M	62.9 M	92.1 M	1.8	-1.62	-1.64	0.0	0.0	-186.2 M	5	9	100.0	100.0
16	1403/01/15	66,950	-2.97	69.8 M	10.4 K	0.34	0.05	14.0 M	19.6 M	58.3 M	23.3 M	30.7 M	92.0 M	-1.67	-1.57	-1.58	0.0	0.0	-183.7 M	5	3	100.0	100.0
17	1403/01/14	66,950	-2.97	50.7 M	7.6 K	0.1	0.04	12.7 M	20.3 M	60.8 M	50.7 M	38.3 M	91.3 M	-4.0	-1.89	-1.5	0.0	0.0	-183.7 M	4	1	100.0	100.0
18	1403/01/11	66,950	-2.97	74.8 M	11.2 K	0.07	0.05	24.9 M	27.1 M	63.4 M	74.8 M	58.3 M	88.7 M	-3.0	-2.15	-1.4	0.0	-99.6 M	-183.7 M	3	1	100.0	100.0
19	1403/01/08	66,950	-2.97	111.0 M	16.6 K	0.11	0.08	12.3 M	30.3 M	63.8 M	55.5 M	71.6 M	83.5 M	-4.5	-2.36	-1.31	0.0	-498.2 M	-183.6 M	9	2	100.0	100.0
20	1403/01/07	66,950	-2.97	339.1 M	50.6 K	0.28	0.21	28.3 M	31.7 M	67.1 M	24.2 M	71.4 M	79.2 M	1.17	-2.25	-1.18	0.0	-498.2 M	-183.6 M	12	14	100.0	100.0
21	1402/12/23	67,050	-2.97	458.3 M	68.3 K	0.41	0.25	19.9 M	31.6 M	74.8 M	50.9 M	93.8 M	82.1 M	-2.56	-2.97	-1.1	0.0	-637.7 M	-183.6 M	23	9	100.0	100.0
22	1402/12/22	67,100	-2.96	1.5 B	226.8 K	1.8	0.83	37.9 M	34.1 M	83.3 M	89.5 M	99.6 M	83.1 M	-2.36	-2.92	1.0	-498.2 M	-637.7 M	-183.6 M	27	17	67.3	100.0
23	1402/12/21	67,200	-2.96	2.9 B	437.4 K	9.61	1.36	39.4 M	33.9 M	84.7 M	89.1 M	104.5 M	75.5 M	-2.26	-3.08	1.12	-2.0 B	-538.1 M	-158.6 M	24	33	32.2	100.0
24	1402/12/20	67,200	-2.96	25.3 M	3.8 K	0.08	0.01	12.6 M	26.1 M	92.0 M	25.3 M	176.2 M	72.1 M	-2.0	-6.74	1.28	0.0	-139.5 M	169.1 M	2	1	100.0	100.0
25	1402/12/16	69,250	-4.94	1.1 B	152.4 K	2.52	0.37	27.5 M	24.7 M	103.4 M	263.8 M	187.3 M	73.5 M	-9.59	-7.58	1.41	-697.5 M	-139.5 M	282.1 M	13	4	33.9	100.0
26	1402/12/15	70,700	-2.95	36.8 M	5.2 K	0.06	0.01	9.2 M	44.5 M	99.8 M	36.8 M	82.1 M	72.0 M	-4.0	-1.85	1.39	0.0	0.0	323.1 M	4	1	100.0	100.0
27	1402/12/14	70,700	-2.95	226.6 M	32.0 K	0.29	0.06	56.6 M	47.1 M	98.6 M	113.3 M	65.2 M	66.1 M	-2.0	-1.38	1.49	0.0	28.3 M	274.0 M	4	2	100.0	100.0
28	1402/12/13	70,700	-2.95	242.1 M	34.2 K	0.2	0.07	22.0 M	52.6 M	97.3 M	242.1 M	60.3 M	66.3 M	-11.0	-1.15	1.47	0.0	28.3 M	253.5 M	11	1	100.0	100.0
29	1402/12/12	70,700	-2.95	125.0 M	17.7 K	0.04	0.03	15.6 M	53.7 M	94.2 M	125.0 M	60.6 M	63.2 M	-8.0	-1.13	1.49	0.0	28.3 M	253.5 M	8	1	100.0	100.0
30	1402/12/09	70,750	-2.95	1.5 B	212.7 K	0.43	0.37	71.7 M	73.4 M	92.9 M	71.7 M	98.6 M	62.0 M	1.0	-1.34	1.5	0.0	-107.1 M	253.5 M	21	21	100.0	100.0
31	1402/12/08	70,800	-2.95	1.1 B	156.2 K	0.32	0.26	46.1 M	77.9 M	92.7 M	43.8 M	100.1 M	62.9 M	1.05	-1.29	1.47	141.6 M	-96.9 M	253.5 M	24	22	100.0	87.2
32	1402/12/07	70,850	-2.95	965.8 M	136.3 K	0.28	0.22	87.8 M	84.9 M	96.5 M	53.7 M	104.1 M	62.8 M	1.64	-1.23	1.54	0.0	-125.3 M	231.5 M	11	18	100.0	100.0
33	1402/12/05	70,900	-2.94	2.3 B	313.4 K	0.71	0.46	48.0 M	88.4 M	92.8 M	66.4 M	102.7 M	62.2 M	-1.38	-1.16	1.49	0.0	-125.3 M	231.5 M	47	34	100.0	100.0
34	1402/12/02	73,300	4.94	11.6 B	1.6 M	10.59	2.6	87.1 M	100.1 M	91.6 M	144.6 M	97.2 M	62.4 M	-1.66	1.03	1.47	-676.9 M	-125.1 M	274.9 M	125	80	94.0	99.8
35	1402/12/01	71,850	2.94	1.9 B	267.4 K	1.19	0.44	147.8 M	179.3 M	91.9 M	85.0 M	46.3 M	57.9 M	1.74	3.87	1.59	50.6 M	10.3 M	308.7 M	13	22	100.0	97.4
36	1402/11/30	71,800	2.94	1.0 B	144.6 K	0.42	0.24	207.6 M	177.7 M	89.8 M	64.9 M	55.1 M	58.2 M	3.2	3.22	1.54	0.0	143.5 K	306.2 M	5	16	100.0	100.0
37	1402/11/29	71,750	2.94	1.1 B	158.3 K	0.44	0.26	227.1 M	152.8 M	88.6 M	51.6 M	64.0 M	58.2 M	4.4	2.39	1.52	0.0	143.5 K	306.2 M	5	22	100.0	100.0
38	1402/11/28	71,750	2.94	422.8 M	58.9 K	0.09	0.1	70.5 M	123.7 M	86.5 M	16.9 M	54.5 M	57.9 M	4.17	2.27	1.49	717.5 K	409.1 K	240.1 M	6	25	100.0	99.8
39	1402/11/25	71,700	2.94	862.1 M	120.2 K	0.13	0.2	862.1 M	120.6 M	86.0 M	28.7 M	58.8 M	58.8 M	30.0	2.05	1.46	0.0	912.8 M	240.1 M	1	30	100.0	100.0
40	1402/11/24	71,600	2.95	4.5 B	637.0 K	0.72	1.1	162.0 M	135.8 M	84.7 M	87.3 M	67.4 M	59.5 M	1.86	2.01	1.42	0.0	1.4 B	240.1 M	28	52	100.0	100.0
41	1402/11/23	70,100	1.01	5.3 B	740.0 K	0.83	1.29	131.7 M	114.6 M	82.0 M	85.0 M	64.5 M	59.6 M	1.55	1.78	1.38	0.0	1.4 B	240.1 M	40	62	100.0	100.0
42	1402/11/21	71,400	2.96	1.8 B	249.0 K	0.24	0.41	61.2 M	105.3 M	79.1 M	26.5 M	52.8 M	54.1 M	2.31	1.99	1.46	1.3 M	1.2 B	240.3 M	29	67	100.0	99.9
43	1402/11/18	71,100	2.97	10.0 B	1.4 M	1.71	2.46	113.3 M	104.4 M	81.1 M	58.2 M	59.8 M	57.3 M	1.95	1.74	1.41	4.6 B	1.1 B	240.3 M	85	87	96.0	50.5
44	1402/11/17	70,000	1.45	11.1 B	1.6 M	2.59	3.07	198.3 M	90.2 M	75.5 M	80.4 M	54.8 M	58.1 M	2.47	1.64	1.3	2.3 B	198.1 M	12.5 M	56	110	100.0	79.7
45	1402/11/16	67,000	-2.97	3.0 B	444.9 K	0.66	0.73	51.6 M	65.5 M	66.9 M	66.4 M	47.1 M	56.1 M	-1.29	1.39	1.19	122.8 M	-253.7 M	-100.4 M	59	44	100.0	96.0
46	1402/11/15	70,000	1.38	5.2 B	753.0 K	1.06	1.29	78.4 M	71.5 M	74.4 M	36.5 M	50.0 M	61.2 M	2.15	1.43	1.22	-981.4 M	-278.3 M	-123.9 M	54	143	81.2	100.0
47	1402/11/14	69,100	-0.14	6.8 B	1.0 M	1.88	1.61	84.6 M	80.8 M	73.6 M	69.1 M	56.5 M	63.8 M	1.22	1.43	1.15	-410.1 M	-141.8 M	-74.8 M	76	99	94.0	100.0
48	1402/11/11	70,000	1.23	2.3 B	334.0 K	0.4	0.52	41.8 M	69.5 M	71.3 M	28.9 M	51.0 M	63.8 M	1.45	1.36	1.12	0.0	-59.8 M	-23.2 M	56	81	100.0	100.0
49	1402/11/10	70,950	2.75	3.9 B	555.0 K	0.75	0.84	65.7 M	75.2 M	73.1 M	46.9 M	60.3 M	67.0 M	1.4	1.25	1.09	0.0	113.9 M	-23.2 M	60	84	100.0	100.0
50	1402/11/04	70,950	2.98	4.9 B	697.6 K	1.09	1.1	82.5 M	76.5 M	73.8 M	83.9 M	64.6 M	68.7 M	-1.02	1.18	1.07	0.0	113.9 M	-23.2 M	60	59	100.0	100.0
51	1402/11/03	70,900	2.75	6.5 B	953.4 K	2.1	1.61	143.5 M	72.7 M	74.0 M	58.3 M	64.0 M	67.3 M	2.46	1.14	1.1	-298.9 M	113.9 M	-23.2 M	43	111	95.4	100.0
52	1402/11/02	67,000	-2.97	1.0 B	151.0 K	0.32	0.26	22.0 M	59.4 M	71.9 M	31.7 M	67.5 M	66.8 M	-1.44	-1.14	1.08	0.0	173.7 M	8.2 M	46	32	100.0	100.0
53	1402/11/01	67,250	-2.96	12.3 B	1.8 M	16.13	3.54	73.1 M	63.8 M	74.5 M	65.2 M	69.1 M	67.0 M	1.12	-1.08	1.11	868.3 M	-90.9 M	24.6 M	168	175	100.0	92.9
54	1402/10/30	67,300	-2.96	755.8 M	112.3 K	1.18	0.21	63.0 M	36.5 M	75.9 M	188.9 M	84.0 M	65.8 M	-3.0	-2.3	1.15	0.0	-264.5 M	13.3 M	12	4	100.0	100.0
55	1402/10/27	69,350	-4.93	1.2 B	174.5 K	1.53	0.3	46.5 M	31.0 M	75.8 M	302.5 M	74.0 M	65.0 M	-6.5	-2.38	1.17	0.0	-264.5 M	30.4 M	26	4	100.0	100.0
56	1402/10/26	70,800	-2.95	185.1 M	26.2 K	0.11	0.04	23.1 M	41.3 M	76.4 M	185.1 M	84.3 M	65.1 M	-8.0	-2.04	1.17	0.0	-264.5 M	45.6 M	8	1	100.0	100.0
57	1402/10/25	72,700	-2.94	1.7 B	232.9 K	0.67	0.39	20.6 M	58.3 M	76.9 M	45.8 M	39.4 M	64.1 M	-2.22	1.48	1.2	-1.3 B	-263.4 M	60.6 M	18	37	21.9	100.0
58	1402/10/24	72,750	-3.0	104.9 M	14.4 K	0.03	0.02	13.1 M	77.4 M	78.2 M	104.9 M	51.6 M	63.8 M	-8.0	1.5	1.23	0.0	1.2 M	141.4 M	8	1	100.0	100.0
59	1402/10/23	73,000	-2.99	209.1 M	28.6 K	0.05	0.05	29.9 M	70.1 M	79.1 M	69.7 M	56.4 M	62.3 M	-2.33	1.24	1.27	0.0	2.6 M	156.0 M	7	3	100.0	100.0
60	1402/10/20	75,100	-2.97	2.0 B	269.3 K	0.27	0.37	69.7 M	65.8 M	79.6 M	252.8 M	56.0 M	62.1 M	-3.62	1.18	1.28	0.0	2.6 M	154.6 M	29	8	100.0	100.0
61	1402/10/19	77,650	2.98	5.0 B	652.0 K	0.71	0.91	71.1 M	83.0 M	83.9 M	27.9 M	67.1 M	66.3 M	2.55	1.24	1.27	5.8 M	-66.7 M	198.7 M	71	181	100.0	99.9
62	1402/10/18	75,400	2.94	5.9 B	786.4 K	0.68	1.13	104.0 M	82.8 M	85.8 M	91.2 M	84.3 M	71.9 M	1.14	-1.02	1.19	0.0	-67.8 M	198.4 M	57	65	100.0	100.0
63	1402/10/17	73,400	2.95	6.4 B	875.7 K	0.78	1.3	55.3 M	73.4 M	85.4 M	70.4 M	76.6 M	70.9 M	-1.27	-1.04	1.2	7.2 M	56.6 M	214.4 M	116	91	100.0	99.9
64	1402/10/16	71,300	2.96	4.0 B	555.3 K	0.47	0.74	48.3 M	78.6 M	90.5 M	55.0 M	79.4 M	71.8 M	-1.14	-1.01	1.26	0.0	55.1 M	214.1 M	82	72	100.0	100.0
65	1402/10/13	70,650	2.99	15.0 B	2.2 M	2.75	3.28	136.5 M	83.7 M	100.7 M	113.3 M	82.3 M	72.3 M	1.21	1.02	1.39	-346.3 M	55.1 M	669.3 M	107	132	97.7	100.0
66	1402/10/12	68,150	-2.99	1.6 B	238.0 K	0.31	0.36	52.4 M	70.7 M	95.6 M	54.1 M	68.1 M	66.1 M	-1.03	1.04	1.45	0.0	124.4 M	686.7 M	31	30	100.0	100.0
67	1402/10/11	68,050	-2.02	13.7 B	2.0 M	5.01	3.28	64.2 M	74.1 M	98.2 M	66.2 M	65.0 M	66.5 M	-1.03	1.14	1.48	621.9 M	190.4 M	686.7 M	213	197	99.8	95.2
68	1402/10/10	69,800	2.95	4.8 B	695.4 K	2.41	1.21	81.8 M	92.7 M	103.9 M	91.1 M	59.7 M	65.2 M	-1.11	1.55	1.59	0.0	131.5 M	644.9 M	59	53	100.0	100.0
69	1402/10/06	67,800	2.96	5.9 B	867.8 K	3.88	1.63	78.4 M	112.0 M	104.7 M	75.4 M	44.1 M	62.4 M	1.04	2.54	1.68	0.0	260.0 M	650.9 M	75	78	100.0	100.0
70	1402/10/05	66,700	2.93	1.2 B	173.5 K	0.38	0.33	192.9 M	121.3 M	106.9 M	36.2 M	33.4 M	61.0 M	5.33	3.63	1.75	0.0	328.6 M	650.9 M	6	32	100.0	100.0
71	1402/10/04	66,050	2.96	696.6 M	105.5 K	0.22	0.2	696.6 M	87.0 M	103.3 M	12.6 M	51.7 M	61.3 M	55.15	1.68	1.69	330.3 M	389.3 M	650.9 M	1	29	100.0	52.6
72	1402/10/03	65,400	2.99	690.0 M	105.5 K	0.22	0.2	345.0 M	83.2 M	98.6 M	19.1 M	53.2 M	62.2 M	18.06	1.56	1.58	327.0 M	383.0 M	634.4 M	2	19	100.0	52.6
73	1402/10/02	64,250	2.96	1.2 B	187.5 K	0.4	0.35	602.4 M	82.5 M	96.4 M	18.1 M	52.6 M	63.4 M	33.21	1.57	1.52	642.5 M	376.6 M	628.9 M	2	31	100.0	46.7
74	1402/09/29	62,450	2.97	3.4 B	546.1 K	1.13	1.07	71.0 M	78.7 M	92.3 M	56.7 M	51.2 M	65.4 M	1.25	1.54	1.41	343.2 M	306.5 M	608.8 M	48	54	100.0	89.9
75	1402/09/28	60,700	2.97	8.1 B	1.3 M	1.91	2.97	74.3 M	82.1 M	91.6 M	76.5 M	51.9 M	64.4 M	-1.03	1.58	1.42	303.5 M	232.3 M	591.6 M	109	102	100.0	96.3
76	1402/09/27	59,750	2.93	1.1 B	179.5 K	0.25	0.4	82.5 M	112.6 M	90.0 M	25.8 M	76.1 M	60.5 M	3.2	1.48	1.49	298.8 M	347.7 M	576.4 M	13	30	100.0	72.1
77	1402/09/25	59,050	2.96	817.7 M	138.5 K	0.18	0.31	163.5 M	120.5 M	86.8 M	20.9 M	81.6 M	60.6 M	7.83	1.48	1.43	295.3 M	288.0 M	561.3 M	5	25	100.0	63.9
78	1402/09/22	58,400	3.0	839.9 M	143.8 K	0.18	0.33	140.0 M	120.4 M	82.1 M	14.8 M	88.7 M	60.7 M	9.45	1.36	1.35	292.0 M	293.1 M	534.3 M	6	37	100.0	65.2
79	1402/09/21	56,700	3.0	3.5 B	613.1 K	0.55	1.45	84.1 M	125.0 M	77.8 M	58.9 M	105.3 M	62.6 M	1.43	1.19	1.24	-28.2 M	234.7 M	519.7 M	41	59	99.2	100.0
80	1402/09/20	55,050	2.99	13.3 B	2.4 M	3.47	7.77	123.1 M	154.6 M	75.0 M	151.4 M	110.8 M	60.5 M	-1.23	1.39	1.24	880.8 M	2.1 B	535.6 M	108	82	100.0	93.4
81	1402/09/19	53,900	2.96	1.5 B	274.7 K	0.39	0.89	296.1 M	175.4 M	60.2 M	64.4 M	68.2 M	43.2 M	4.6	2.57	1.39	0.0	1.9 B	494.1 M	5	23	100.0	100.0
82	1402/09/18	52,650	2.93	1.6 B	312.4 K	0.41	1.01	137.0 M	170.5 M	56.1 M	82.7 M	68.9 M	40.0 M	1.66	2.47	1.4	321.2 M	1.9 B	478.0 M	12	16	100.0	80.5
83	1402/09/15	51,150	2.92	2.3 B	440.2 K	0.6	1.41	204.7 M	120.7 M	53.6 M	118.5 M	59.9 M	37.1 M	1.73	2.02	1.44	0.0	1.8 B	445.3 M	11	19	100.0	100.0
84	1402/09/14	49,700	2.9	10.7 B	2.2 M	6.94	9.53	198.1 M	107.7 M	49.4 M	49.7 M	49.1 M	34.4 M	3.99	2.19	1.44	9.1 B	1.8 B	437.2 M	54	32	100.0	14.9
85	1402/09/13	48,750	2.96	1.5 B	301.0 K	1.1	1.31	81.5 M	59.3 M	32.7 M	50.6 M	49.2 M	33.3 M	1.61	1.21	-1.02	0.0	-18.5 M	-26.2 M	18	29	100.0	100.0
86	1402/09/12	47,750	2.91	1.5 B	314.3 K	1.21	1.41	187.6 M	51.0 M	30.6 M	68.2 M	45.9 M	32.9 M	2.75	1.11	-1.07	0.0	-18.5 M	-24.4 M	8	22	100.0	100.0
87	1402/09/11	47,100	2.95	2.7 B	591.5 K	3.93	2.8	40.0 M	39.8 M	28.4 M	47.4 M	40.7 M	31.6 M	-1.18	-1.02	-1.11	-213.3 M	-18.5 M	-23.9 M	61	56	88.9	96.6
88	1402/09/08	46,600	-0.21	1.5 B	327.7 K	3.43	1.45	66.4 M	37.6 M	28.0 M	38.3 M	36.3 M	31.0 M	1.73	1.04	-1.11	120.7 M	67.6 M	-12.0 M	22	35	98.0	89.9
89	1402/09/07	45,350	-2.99	76.8 M	16.9 K	0.13	0.07	9.6 M	25.4 M	27.3 M	76.8 M	34.5 M	32.4 M	-8.0	-1.35	-1.19	0.0	91.3 M	-99.5 M	8	1	100.0	100.0
90	1402/09/06	45,750	-2.97	540.0 M	118.0 K	0.91	0.46	28.4 M	29.0 M	27.8 M	28.4 M	31.7 M	33.1 M	1.0	-1.09	-1.19	0.0	91.3 M	-165.7 M	19	19	100.0	100.0
91	1402/09/05	46,550	-2.92	1.1 B	243.0 K	2.57	0.95	35.3 M	25.3 M	27.1 M	37.7 M	30.3 M	33.6 M	-1.07	-1.2	-1.24	0.0	91.3 M	-201.5 M	32	30	100.0	100.0
92	1402/09/04	46,700	-2.91	217.3 M	46.5 K	0.4	0.17	21.7 M	20.0 M	26.5 M	0.0	23.0 M	32.3 M	0.0	-1.15	-1.22	217.3 M	90.3 M	-221.0 M	10	0	100.0	0.0
93	1402/09/01	46,900	-2.9	248.7 M	53.0 K	0.44	0.14	13.8 M	18.9 M	25.6 M	9.4 M	24.0 M	32.6 M	1.47	-1.27	-1.27	239.4 M	-2.1 M	-299.5 M	18	1	100.0	3.8
94	1402/08/30	47,500	-2.96	883.2 M	185.9 K	1.44	0.52	35.3 M	18.1 M	33.2 M	28.5 M	23.7 M	33.1 M	1.24	-1.31	1.0	0.0	-50.0 M	-12.7 M	25	31	100.0	100.0
95	1402/08/29	47,950	-2.94	585.5 M	122.0 K	0.85	0.35	16.3 M	19.1 M	32.9 M	24.4 M	22.9 M	33.1 M	-1.5	-1.2	-1.01	0.0	8.2 M	-12.7 M	36	24	100.0	100.0
96	1402/08/28	48,350	-2.32	315.6 M	64.6 K	0.37	0.19	13.5 M	20.8 M	33.6 M	14.3 M	25.5 M	33.4 M	-1.06	-1.23	1.01	-5.1 M	18.2 M	-12.7 M	23	22	98.4	100.0
97	1402/08/27	48,800	-2.11	735.0 M	150.4 K	0.69	0.44	15.7 M	21.7 M	34.1 M	27.1 M	25.1 M	33.9 M	-1.73	-1.15	1.01	-244.8 M	-45.0 M	-12.4 M	31	27	66.1	99.4
98	1402/08/24	48,600	-2.99	358.6 M	73.6 K	0.25	0.21	12.0 M	27.8 M	34.7 M	21.1 M	25.6 M	34.0 M	-1.76	1.09	1.02	0.0	-62.7 M	-177.7 K	30	17	100.0	100.0
99	1402/08/23	49,250	-2.96	1.2 B	233.2 K	0.7	0.69	36.2 M	32.8 M	35.4 M	24.7 M	28.5 M	34.8 M	1.46	1.15	1.02	290.9 M	-95.1 M	-37.5 M	32	35	100.0	74.9
100	1402/08/22	49,950	-2.92	967.3 M	193.5 K	0.52	0.59	23.0 M	29.5 M	34.9 M	38.2 M	29.8 M	35.4 M	-1.66	-1.01	-1.01	50.0 M	-186.0 M	-52.0 M	42	24	100.0	94.8
101	1402/08/21	51,100	-0.2	1.1 B	220.1 K	0.6	0.69	20.3 M	29.7 M	35.3 M	18.3 M	30.6 M	35.3 M	1.11	-1.03	-1.0	-321.3 M	-188.5 M	-54.5 M	23	43	41.0	69.3
102	1402/08/20	51,400	2.9	1.9 B	366.4 K	1.01	1.21	45.4 M	29.9 M	35.6 M	27.3 M	33.0 M	36.4 M	1.66	-1.1	-1.02	-332.9 M	-122.2 M	-38.5 M	33	67	79.6	97.3
103	1402/08/17	50,200	2.97	2.4 B	483.1 K	1.25	1.64	36.8 M	29.4 M	34.2 M	37.1 M	37.2 M	37.3 M	-1.01	-1.26	-1.09	-161.9 M	-50.7 M	-21.8 M	44	48	67.0	73.7
104	1402/08/16	49,350	-0.1	2.0 B	411.8 K	1.01	1.49	23.9 M	29.4 M	33.9 M	32.1 M	40.1 M	36.8 M	-1.34	-1.37	-1.09	-163.7 M	-344.3 M	8.2 M	63	52	74.8	83.0
105	1402/08/15	49,700	-1.58	1.9 B	378.2 K	0.98	1.45	26.0 M	31.3 M	34.2 M	38.5 M	41.9 M	37.8 M	-1.48	-1.34	-1.1	37.6 M	-576.4 M	16.3 M	68	45	94.8	92.7
106	1402/08/14	49,750	-2.83	945.1 M	189.9 K	0.48	0.75	25.2 M	30.3 M	34.5 M	32.5 M	42.8 M	38.1 M	-1.29	-1.41	-1.1	10.0 M	-727.2 M	14.5 M	34	26	90.5	89.5
107	1402/08/13	50,400	-2.98	1.8 B	354.1 K	0.82	1.27	37.7 M	29.6 M	34.5 M	45.8 M	38.5 M	38.4 M	-1.21	-1.3	-1.11	24.7 M	-807.2 M	14.0 M	48	39	100.0	98.6
108	1402/08/10	52,250	1.95	3.1 B	600.6 K	0.91	2.24	37.2 M	23.8 M	34.6 M	47.3 M	36.7 M	40.7 M	-1.27	-1.54	-1.18	-1.6 B	-1.1 B	12.7 M	40	66	47.7	100.0
109	1402/08/09	51,300	0.1	2.7 B	520.7 K	0.93	2.05	32.0 M	44.8 M	35.0 M	40.4 M	34.8 M	41.7 M	-1.26	1.29	-1.19	-1.3 B	438.6 M	94.2 M	42	66	50.4	100.0
110	1402/08/08	50,350	-2.61	1.3 B	261.5 K	0.52	1.0	16.2 M	46.1 M	34.6 M	43.0 M	32.8 M	40.5 M	-2.65	1.4	-1.17	-716.5 M	703.5 M	160.4 M	38	31	46.3	100.0
111	1402/08/07	52,450	1.45	1.2 B	232.6 K	0.51	0.88	20.8 M	51.5 M	35.0 M	18.9 M	31.2 M	40.2 M	1.1	1.65	-1.15	-389.8 M	846.8 M	196.3 M	33	57	57.1	89.5
112	1402/08/06	51,700	-0.48	2.8 B	543.9 K	1.52	2.08	17.7 M	56.0 M	35.2 M	35.3 M	35.9 M	41.4 M	-1.99	1.56	-1.18	-1.4 B	924.7 M	195.9 M	81	79	51.1	99.1
113	1402/08/03	51,950	2.97	9.0 B	1.7 M	42.63	9.32	100.3 M	83.9 M	37.2 M	38.6 M	35.3 M	41.6 M	2.6	2.37	-1.12	6.0 B	1.2 B	218.8 M	83	61	92.2	26.0
114	1402/08/02	49,000	-2.97	36.8 M	7.5 K	0.16	0.04	6.1 M	10.2 M	27.5 M	12.3 M	42.2 M	39.6 M	-2.0	-4.13	-1.44	0.0	-149.2 M	-80.2 M	6	3	100.0	100.0
115	1402/08/01	49,000	-2.97	9.8 M	2.0 K	0.04	0.01	9.8 M	12.7 M	27.3 M	9.8 M	45.8 M	38.7 M	1.0	-3.6	-1.42	0.0	-149.2 M	-116.8 M	1	1	100.0	100.0
116	1402/07/30	49,050	-2.97	51.4 M	10.5 K	0.21	0.04	10.3 M	12.1 M	27.0 M	25.7 M	48.7 M	38.5 M	-2.5	-4.03	-1.42	0.0	-149.2 M	-164.7 M	5	2	100.0	100.0
117	1402/07/29	49,150	-2.96	129.1 M	26.3 K	0.47	0.1	18.4 M	11.7 M	27.6 M	21.5 M	50.0 M	39.3 M	-1.17	-4.27	-1.43	0.0	-149.2 M	-159.4 M	7	6	100.0	100.0
118	1402/07/26	49,750	-2.93	784.8 M	157.7 K	1.76	0.6	5.5 M	10.8 M	28.4 M	65.4 M	49.8 M	40.9 M	-11.89	-4.61	-1.44	-746.2 M	-149.2 M	-159.4 M	7	12	4.9	100.0
119	1402/07/25	49,900	-2.92	216.7 M	43.4 K	0.46	0.15	14.4 M	21.4 M	28.8 M	43.3 M	31.8 M	40.3 M	-3.0	-1.49	-1.4	0.0	87.5 M	-122.4 M	15	5	100.0	100.0
120	1402/07/24	49,950	-2.92	84.6 M	16.9 K	0.17	0.05	9.4 M	20.9 M	30.8 M	84.6 M	36.7 M	39.8 M	-9.0	-1.76	-1.29	0.0	87.5 M	-103.6 M	9	1	100.0	100.0
121	1402/07/23	50,000	-2.91	33.8 M	6.8 K	0.06	0.02	6.8 M	20.4 M	31.4 M	33.8 M	39.3 M	36.7 M	-5.0	-1.93	-1.17	0.0	87.5 M	-153.4 M	5	1	100.0	100.0
122	1402/07/22	50,150	-3.0	274.2 M	54.5 K	0.2	0.16	11.4 M	20.1 M	31.8 M	30.5 M	39.1 M	35.8 M	-2.67	-1.95	-1.13	0.0	87.5 M	-153.4 M	24	9	100.0	100.0
123	1402/07/19	51,450	-2.92	1.7 B	326.0 K	1.14	1.01	33.0 M	29.9 M	32.5 M	29.1 M	51.2 M	35.8 M	1.13	-1.71	-1.1	437.5 M	87.5 M	-199.4 M	45	36	88.4	62.3
124	1402/07/18	51,750	-2.91	358.9 M	69.3 K	0.22	0.21	15.0 M	32.0 M	32.5 M	179.4 M	62.6 M	35.4 M	-12.0	-1.96	-1.09	0.0	0.0	-250.1 M	24	2	100.0	100.0
125	1402/07/17	51,850	-2.99	212.3 M	40.9 K	0.11	0.11	11.8 M	32.4 M	32.9 M	212.3 M	51.5 M	34.9 M	-18.0	-1.59	-1.06	0.0	0.0	-303.7 M	18	1	100.0	100.0
126	1402/07/16	52,000	-2.99	219.5 M	42.2 K	0.1	0.11	13.7 M	32.8 M	33.3 M	36.6 M	47.8 M	34.5 M	-2.67	-1.46	-1.03	0.0	0.0	-342.7 M	16	6	100.0	100.0
127	1402/07/15	53,000	0.57	4.6 B	860.0 K	2.36	2.59	36.3 M	33.1 M	33.5 M	56.9 M	44.2 M	34.6 M	-1.57	-1.34	-1.03	0.0	-79.3 M	-345.3 M	127	81	100.0	100.0
128	1402/07/12	53,150	2.9	2.2 B	412.8 K	1.25	1.25	41.8 M	31.3 M	32.6 M	70.1 M	37.6 M	32.7 M	-1.68	-1.2	-1.0	0.0	-258.1 M	-346.5 M	52	31	100.0	100.0
129	1402/07/04	50,800	-2.96	1.2 B	231.6 K	0.62	0.68	25.8 M	27.4 M	31.8 M	26.9 M	30.7 M	31.8 M	-1.05	-1.12	-1.0	0.0	-259.1 M	-354.1 M	46	44	100.0	100.0
130	1402/07/03	51,750	-2.91	2.0 B	388.6 K	1.04	1.21	28.6 M	26.8 M	32.9 M	39.1 M	31.2 M	32.9 M	-1.37	-1.16	1.0	0.0	-405.5 M	-375.0 M	71	52	100.0	100.0
131	1402/07/01	53,900	2.96	1.5 B	281.7 K	0.77	0.92	27.4 M	25.4 M	33.3 M	28.2 M	30.8 M	32.8 M	-1.03	-1.21	1.02	-396.6 M	-597.2 M	-377.6 M	37	50	67.0	93.2
132	1402/06/29	53,150	2.9	2.7 B	511.0 K	1.49	1.81	32.3 M	26.8 M	33.6 M	35.7 M	33.6 M	33.0 M	-1.11	-1.26	1.02	-894.0 M	-496.6 M	-359.0 M	52	72	62.7	96.2
133	1402/06/28	51,100	-2.29	1.2 B	240.1 K	0.71	0.88	22.7 M	28.3 M	33.6 M	21.6 M	37.7 M	32.8 M	1.05	-1.33	1.02	-5.1 M	-317.8 M	-314.6 M	54	57	99.6	100.0
134	1402/06/27	51,000	-1.83	2.3 B	431.7 K	1.06	1.72	23.0 M	30.2 M	34.5 M	30.8 M	42.3 M	33.8 M	-1.34	-1.4	1.02	-731.6 M	-317.8 M	-326.8 M	54	64	54.9	87.3
135	1402/06/26	52,550	-1.04	2.1 B	396.8 K	0.96	1.7	22.5 M	37.3 M	35.5 M	36.2 M	43.0 M	34.1 M	-1.61	-1.15	1.04	-958.7 M	-96.3 M	-290.3 M	49	57	53.5	100.0
136	1402/06/22	52,550	-2.95	1.3 B	250.7 K	0.65	1.1	36.7 M	40.6 M	36.8 M	63.9 M	34.3 M	34.3 M	-1.74	1.18	1.07	106.5 M	-103.9 M	-242.3 M	36	19	100.0	91.9
137	1402/06/21	54,150	-2.96	2.2 B	397.3 K	1.13	1.67	38.4 M	42.1 M	36.2 M	67.3 M	30.5 M	33.8 M	-1.75	1.38	1.07	0.0	-125.1 M	-254.4 M	56	32	100.0	100.0
138	1402/06/20	54,950	-2.92	1.2 B	214.9 K	0.65	0.84	31.9 M	43.8 M	36.2 M	38.3 M	27.2 M	34.0 M	-1.2	1.61	1.06	-5.2 M	-309.4 M	-286.9 M	37	31	99.6	100.0
139	1402/06/19	57,150	2.88	4.4 B	782.0 K	3.31	3.32	47.5 M	46.9 M	36.1 M	36.7 M	25.2 M	34.9 M	1.29	1.86	1.03	376.0 M	-423.6 M	-321.1 M	86	101	92.3	83.8
140	1402/06/18	55,650	2.96	2.4 B	428.3 K	1.43	1.75	40.3 M	45.2 M	36.4 M	18.5 M	21.6 M	35.8 M	2.18	2.09	1.02	-996.5 M	-713.0 M	-340.4 M	33	126	55.9	97.8
141	1402/06/14	55,200	2.99	585.0 M	106.0 K	0.37	0.36	58.5 M	36.0 M	35.2 M	15.8 M	27.9 M	39.6 M	3.7	1.29	-1.12	0.0	-669.6 M	-312.0 M	10	37	100.0	100.0
142	1402/06/13	54,250	2.94	1.3 B	230.7 K	0.86	0.74	60.6 M	32.5 M	36.0 M	33.1 M	30.6 M	45.3 M	1.83	1.06	-1.26	-921.2 M	-680.1 M	-375.9 M	5	37	24.2	97.8
143	1402/06/12	53,800	2.97	606.2 M	112.7 K	0.35	0.28	30.1 M	28.7 M	36.5 M	17.8 M	30.1 M	46.8 M	1.69	-1.05	-1.28	-576.1 M	-500.9 M	-349.4 M	1	34	5.0	100.0
144	1402/06/11	52,600	2.94	1.6 B	305.3 K	0.91	0.77	10.0 M	28.9 M	41.7 M	30.9 M	33.6 M	51.1 M	-3.1	-1.16	-1.23	-1.1 B	-415.9 M	-298.0 M	1	35	0.6	67.3
145	1402/06/08	51,950	2.97	3.8 B	747.4 K	3.81	2.06	32.6 M	32.3 M	42.1 M	32.3 M	37.7 M	50.9 M	1.01	-1.17	-1.21	-779.6 M	-285.3 M	-244.4 M	91	116	77.6	98.0
146	1402/06/07	49,100	-2.96	161.8 M	33.0 K	0.17	0.09	15.6 M	32.2 M	44.0 M	161.8 M	45.0 M	52.4 M	-10.39	-1.4	-1.19	-52.8 M	-139.6 M	-198.4 M	7	1	67.4	100.0
147	1402/06/06	49,700	-2.93	730.2 M	146.9 K	0.9	0.39	21.4 M	33.0 M	45.0 M	30.4 M	44.0 M	51.1 M	-1.42	-1.33	-1.14	-24.8 M	-134.3 M	-194.2 M	33	24	96.6	100.0
148	1402/06/05	50,750	-2.96	2.0 B	385.0 K	4.0	1.07	29.3 M	36.2 M	46.5 M	37.2 M	47.6 M	50.3 M	-1.27	-1.31	-1.08	-151.0 M	-130.4 M	-217.9 M	62	53	92.3	100.0
149	1402/06/04	52,300	-2.97	2.0 B	374.6 K	15.95	1.07	55.0 M	45.4 M	48.7 M	59.4 M	66.4 M	50.1 M	-1.08	-1.46	-1.03	-418.5 M	-150.1 M	-205.6 M	28	33	78.6	100.0
150	1402/06/01	52,500	-2.96	222.9 M	42.5 K	1.79	0.12	34.4 M	19.1 M	49.7 M	222.9 M	103.1 M	48.7 M	-6.48	-5.4	1.02	-50.8 M	-66.4 M	-184.1 M	5	1	77.2	100.0
151	1402/05/31	52,550	-2.95	42.1 M	8.0 K	0.18	0.02	15.8 M	21.7 M	50.8 M	42.1 M	104.7 M	47.7 M	-2.67	-4.83	1.06	-26.3 M	-56.3 M	-187.1 M	1	1	37.5	100.0
152	1402/05/30	52,600	-2.95	37.7 M	7.2 K	0.04	0.02	10.8 M	22.4 M	50.4 M	37.7 M	76.0 M	46.2 M	-3.49	-3.4	1.09	-5.3 M	-77.9 M	-185.7 M	3	1	86.1	100.0
153	1402/05/29	52,800	-2.94	260.1 M	49.3 K	0.18	0.11	5.2 M	33.4 M	48.6 M	130.1 M	56.8 M	44.5 M	-25.11	-1.7	1.09	-249.7 M	-206.9 M	-168.7 M	2	2	4.0	100.0
154	1402/05/28	52,850	-2.94	55.7 M	10.5 K	0.03	0.02	13.9 M	33.6 M	49.6 M	55.7 M	50.9 M	45.3 M	-4.0	-1.51	1.09	0.0	-294.9 M	-195.2 M	4	1	100.0	100.0
155	1402/05/25	53,050	-2.93	232.3 M	43.8 K	0.1	0.09	38.7 M	40.2 M	49.7 M	232.3 M	52.4 M	44.7 M	-6.0	-1.3	1.11	0.0	-297.1 M	-225.0 M	6	1	100.0	100.0
156	1402/05/24	53,500	-2.99	630.3 M	117.4 K	0.18	0.24	22.5 M	37.0 M	48.5 M	57.3 M	47.0 M	44.0 M	-2.54	-1.27	1.1	-134.3 M	-382.6 M	-302.1 M	22	11	78.7	100.0
157	1402/05/23	55,300	0.09	3.4 B	622.5 K	0.96	1.26	38.0 M	39.1 M	48.4 M	51.9 M	54.0 M	43.5 M	-1.37	-1.38	1.11	-650.7 M	-611.5 M	-301.5 M	73	66	80.8	99.8
158	1402/05/22	55,150	-0.18	3.1 B	558.1 K	0.6	1.08	33.3 M	40.2 M	48.1 M	46.0 M	54.7 M	42.2 M	-1.38	-1.36	1.14	-689.3 M	-559.4 M	-250.9 M	72	67	77.6	100.0
159	1402/05/21	55,000	-2.91	2.1 B	381.3 K	0.44	0.76	80.6 M	49.2 M	49.1 M	58.5 M	58.9 M	42.6 M	1.38	-1.2	1.15	-11.0 M	-331.0 M	-328.0 M	26	36	99.5	100.0
160	1402/05/18	56,350	-2.93	3.5 B	614.6 K	0.79	1.25	30.9 M	48.2 M	48.1 M	38.3 M	56.5 M	42.2 M	-1.24	-1.17	1.14	-427.5 M	-328.8 M	-313.5 M	99	91	87.7	100.0
161	1402/05/17	56,750	-2.99	6.6 B	1.1 M	1.96	2.26	41.1 M	54.3 M	48.8 M	77.3 M	57.6 M	41.6 M	-1.88	-1.06	1.17	-1.3 B	-215.0 M	-301.0 M	125	83	78.5	98.0
162	1402/05/16	58,500	-2.99	3.3 B	566.1 K	1.12	1.13	44.5 M	62.9 M	51.1 M	55.6 M	49.3 M	39.6 M	-1.25	1.28	1.29	-390.2 M	46.8 M	-230.6 M	60	55	80.6	92.4
163	1402/05/15	59,500	-2.94	11.8 B	2.0 M	13.48	4.28	61.2 M	69.4 M	51.0 M	61.8 M	44.9 M	39.6 M	-1.01	1.54	1.29	452.6 M	25.3 M	-239.5 M	190	181	98.7	94.8
164	1402/05/14	62,600	2.96	544.1 M	86.9 K	0.53	0.19	136.0 M	139.6 M	47.8 M	20.2 M	23.5 M	37.1 M	6.75	5.93	1.29	0.0	-46.4 M	-375.6 M	4	27	100.0	100.0
165	1402/05/10	61,900	3.0	817.1 M	132.0 K	0.71	0.29	204.3 M	163.4 M	47.3 M	19.9 M	24.9 M	37.7 M	10.28	6.56	1.26	141.5 M	-44.1 M	-375.6 M	4	34	100.0	82.7
166	1402/05/09	61,100	2.95	879.8 M	144.0 K	0.75	0.32	176.0 M	171.8 M	46.6 M	25.0 M	26.7 M	37.8 M	7.04	6.44	1.23	29.9 M	-94.4 M	-382.6 M	5	34	100.0	96.6
167	1402/05/08	60,000	2.92	1.3 B	210.1 K	0.86	0.46	95.4 M	95.5 M	46.6 M	26.8 M	25.4 M	37.7 M	3.56	3.76	1.24	-497.6 M	-100.1 M	-383.4 M	8	47	60.5	100.0
168	1402/05/07	59,250	2.95	905.8 M	152.9 K	0.38	0.34	129.4 M	53.0 M	47.0 M	23.9 M	24.3 M	37.7 M	5.42	2.18	1.25	94.2 M	66.4 M	-358.5 M	7	34	100.0	89.6
169	1402/05/04	58,450	3.0	1.0 B	178.8 K	0.36	0.4	348.4 M	52.5 M	46.7 M	27.9 M	34.2 M	37.6 M	12.47	1.54	1.24	11.7 M	-108.7 M	-363.2 M	3	37	100.0	98.9
170	1402/05/03	57,350	2.96	1.4 B	239.0 K	0.42	0.54	291.1 M	47.5 M	45.9 M	29.8 M	35.4 M	37.0 M	9.77	1.34	1.24	-110.1 M	-230.2 M	-363.8 M	3	33	63.7	71.7
171	1402/05/02	56,550	2.91	998.4 M	176.6 K	0.32	0.4	37.0 M	40.2 M	45.0 M	20.3 M	36.3 M	36.6 M	1.82	1.11	1.23	1.2 M	-516.4 M	-364.4 M	27	49	100.0	99.9
172	1402/05/01	55,100	2.99	2.6 B	475.4 K	0.82	1.11	28.4 M	38.8 M	46.2 M	22.8 M	37.8 M	37.3 M	1.24	1.03	1.24	335.0 M	-541.0 M	-386.1 M	69	71	74.9	62.0
173	1402/04/31	53,550	2.98	4.9 B	919.2 K	1.56	2.27	59.9 M	40.3 M	48.0 M	56.4 M	39.1 M	37.7 M	1.06	1.03	1.27	-781.3 M	-536.0 M	-443.5 M	66	84	80.4	96.3
174	1402/04/28	52,100	2.96	3.3 B	641.9 K	1.3	1.61	48.8 M	36.3 M	45.7 M	36.4 M	38.0 M	35.7 M	1.34	-1.05	1.28	-595.9 M	-826.0 M	-442.3 M	37	66	54.1	72.0
175	1402/04/27	51,500	0.29	3.1 B	615.7 K	1.4	1.45	27.6 M	34.7 M	45.8 M	36.7 M	38.6 M	35.7 M	-1.33	-1.11	1.28	-1.5 B	-651.0 M	-412.5 M	57	85	50.5	100.0
176	1402/04/26	50,100	-2.91	440.5 M	87.3 K	0.13	0.2	16.8 M	35.0 M	48.8 M	22.0 M	36.4 M	35.9 M	-1.31	-1.04	1.36	-121.8 M	-378.3 M	-408.2 M	19	20	72.4	100.0
177	1402/04/25	51,500	2.28	3.3 B	639.6 K	0.95	1.41	35.3 M	44.3 M	48.9 M	30.8 M	40.2 M	35.6 M	1.15	1.1	1.37	359.9 M	-327.9 M	-405.5 M	86	87	92.1	81.2
178	1402/04/24	51,350	2.8	4.8 B	952.9 K	1.36	1.86	47.1 M	46.6 M	49.8 M	51.7 M	44.9 M	36.1 M	-1.1	1.04	1.38	-2.2 B	-513.5 M	-459.5 M	46	85	45.1	91.6
179	1402/04/21	49,150	-2.96	888.1 M	180.7 K	0.26	0.29	40.4 M	46.1 M	53.6 M	43.5 M	44.4 M	37.2 M	-1.08	1.04	1.44	279.5 M	-521.1 M	-291.1 M	22	14	100.0	68.5
180	1402/04/20	50,050	-2.91	1.7 B	344.6 K	0.55	0.56	28.1 M	46.5 M	56.0 M	26.5 M	44.7 M	43.1 M	1.06	1.04	1.3	-177.7 M	-577.0 M	-421.8 M	53	63	85.6	95.8
181	1402/04/19	50,000	-2.82	6.7 B	1.3 M	3.27	2.38	58.0 M	50.5 M	57.5 M	44.5 M	46.6 M	44.0 M	1.3	1.08	1.31	130.4 M	-541.5 M	-413.6 M	116	148	99.6	97.7
182	1402/04/18	51,350	-2.93	3.0 B	586.3 K	1.84	1.12	42.6 M	48.7 M	57.4 M	58.3 M	43.7 M	43.9 M	-1.37	1.11	1.31	-568.5 M	-564.5 M	-420.1 M	55	50	77.7	96.6
183	1402/04/17	53,000	2.91	5.7 B	1.1 M	8.79	2.28	44.5 M	58.8 M	58.1 M	47.9 M	37.2 M	43.4 M	-1.08	1.58	1.34	-2.3 B	-450.8 M	-392.0 M	75	117	58.7	98.6
184	1402/04/14	52,500	2.94	716.4 M	136.5 K	1.26	0.29	47.8 M	105.1 M	59.6 M	55.1 M	23.4 M	42.9 M	-1.15	4.49	1.39	0.0	3.1 M	-278.5 M	15	13	100.0	100.0
185	1402/04/13	52,350	2.95	202.8 M	38.7 K	0.31	0.08	67.6 M	173.0 M	58.9 M	12.7 M	17.6 M	42.9 M	5.33	9.8	1.37	0.0	3.1 M	-278.5 M	3	16	100.0	100.0
186	1402/04/12	51,750	2.99	853.7 M	165.0 K	1.17	0.35	170.7 M	166.8 M	58.1 M	21.5 M	17.4 M	43.6 M	7.94	9.58	1.33	15.5 M	-21.4 M	-278.5 M	5	39	100.0	98.2
187	1402/04/11	51,100	2.92	889.3 M	174.0 K	1.24	0.36	222.3 M	182.5 M	56.4 M	24.0 M	20.3 M	45.6 M	9.25	8.98	1.23	0.0	-111.1 M	-279.6 M	4	37	100.0	100.0
188	1402/04/10	50,750	2.94	492.1 M	97.0 K	0.47	0.2	164.0 M	168.0 M	52.2 M	17.0 M	19.5 M	48.5 M	9.67	8.62	1.08	0.0	-273.8 M	-279.6 M	3	29	100.0	100.0
189	1402/04/07	50,550	2.95	329.9 M	65.3 K	0.22	0.12	329.9 M	53.8 M	50.0 M	9.4 M	23.5 M	47.2 M	35.0	2.29	1.06	0.0	-425.1 M	-277.1 M	1	35	100.0	100.0
190	1402/04/06	50,100	2.98	644.3 M	128.6 K	0.26	0.23	67.8 M	48.6 M	50.2 M	13.6 M	29.0 M	48.6 M	4.99	1.67	1.03	-122.8 M	-425.1 M	-277.2 M	4	29	42.1	61.1
191	1402/04/05	49,250	2.93	1.2 B	241.2 K	0.45	0.43	251.6 M	53.1 M	51.3 M	37.1 M	34.0 M	48.2 M	6.78	1.56	1.06	-432.9 M	-691.6 M	-271.0 M	3	32	63.6	100.0
192	1402/04/04	48,700	2.96	813.2 M	167.0 K	0.25	0.29	0.0	46.4 M	50.8 M	20.3 M	32.3 M	45.7 M	0.0	1.44	1.11	-813.2 M	-618.5 M	-249.4 M	0	40	0.0	100.0
193	1402/04/03	47,400	2.93	2.1 B	436.4 K	0.43	0.77	31.2 M	45.0 M	50.5 M	30.4 M	34.5 M	46.3 M	1.03	1.3	1.09	-756.7 M	-599.8 M	-239.8 M	41	67	62.0	98.7
194	1402/03/31	46,050	2.91	2.4 B	511.5 K	0.36	0.92	49.1 M	55.9 M	50.8 M	35.7 M	40.5 M	46.0 M	1.38	1.38	1.1	0.0	-221.2 M	-197.8 M	48	66	100.0	100.0
195	1402/03/30	45,300	2.03	5.1 B	1.1 M	0.94	2.22	61.6 M	60.0 M	50.3 M	38.3 M	54.9 M	45.0 M	1.61	1.09	1.12	-1.5 B	-688.0 M	-198.0 M	59	133	71.1	99.6
196	1402/03/29	44,950	0.0	1.9 B	425.1 K	0.38	0.83	37.9 M	59.1 M	48.3 M	26.6 M	60.1 M	44.9 M	1.43	-1.02	1.08	-67.3 M	-399.7 M	-125.8 M	48	71	96.4	100.0
197	1402/03/28	44,850	-2.92	3.9 B	872.8 K	0.91	1.79	41.6 M	62.0 M	48.6 M	37.0 M	66.6 M	44.3 M	1.12	-1.07	1.1	-720.0 M	-386.3 M	-124.6 M	77	106	81.6	100.0
198	1402/03/27	46,750	2.97	10.0 B	2.2 M	4.05	4.86	69.9 M	65.9 M	48.9 M	52.6 M	79.0 M	44.2 M	1.33	-1.2	1.11	1.1 B	-243.6 M	-92.2 M	139	163	97.3	86.0
199	1402/03/24	45,300	-3.0	11.6 B	2.6 M	82.27	6.11	67.5 M	61.7 M	46.2 M	124.5 M	123.5 M	40.2 M	-1.84	-2.0	1.15	-2.3 B	-470.9 M	-40.1 M	137	93	79.8	100.0
200	1402/03/23	45,400	-2.99	153.6 M	33.8 K	0.9	0.08	20.0 M	19.6 M	45.9 M	76.8 M	98.0 M	28.6 M	-3.84	-5.01	1.6	-13.6 M	-4.1 M	318.4 M	7	2	91.1	100.0
201	1402/03/22	45,400	-2.99	21.1 M	4.6 K	0.05	0.01	0.0	20.8 M	46.4 M	0.0	119.9 M	28.2 M	0.0	-5.76	1.64	0.0	-1.4 M	319.0 M	0	0	0.0	0.0
202	1402/03/21	45,500	-2.99	155.1 M	34.1 K	0.21	0.06	16.5 M	28.6 M	49.2 M	155.1 M	183.0 M	27.7 M	-9.41	-6.4	1.78	-6.8 M	-2.4 M	415.7 M	9	1	95.6	100.0
203	1402/03/20	45,650	-2.98	209.7 M	45.9 K	0.23	0.08	41.9 M	28.2 M	49.6 M	104.9 M	243.2 M	28.0 M	-2.5	-8.64	1.77	0.0	-1.0 M	410.4 M	5	2	100.0	100.0
204	1402/03/17	45,750	-2.97	167.2 M	36.6 K	0.08	0.06	12.9 M	26.8 M	49.8 M	83.6 M	58.3 M	28.0 M	-6.5	-2.18	1.78	0.0	8.8 M	413.6 M	13	2	100.0	100.0
205	1402/03/16	46,000	-2.95	307.5 M	66.8 K	0.13	0.11	23.7 M	38.4 M	50.2 M	153.7 M	51.7 M	27.4 M	-6.5	-1.34	1.83	0.0	8.5 M	493.2 M	13	2	100.0	100.0
206	1402/03/13	46,850	-2.9	1.2 B	250.5 K	0.49	0.33	38.9 M	43.1 M	51.1 M	293.4 M	45.2 M	27.0 M	-7.53	-1.05	1.89	-5.1 M	8.5 M	493.2 M	30	4	99.6	100.0
207	1402/03/10	47,150	-2.98	2.0 B	421.7 K	0.82	0.56	26.4 M	45.0 M	55.6 M	339.0 M	34.2 M	29.5 M	-12.83	1.31	1.89	0.0	9.6 M	562.0 M	77	6	100.0	100.0
208	1402/03/09	49,250	2.93	1.1 B	233.3 K	0.47	0.31	24.4 M	50.8 M	59.3 M	16.2 M	30.3 M	28.4 M	1.51	1.68	2.08	49.3 M	-114.8 M	559.4 M	47	68	100.0	95.7
209	1402/03/08	48,550	2.97	6.4 B	1.3 M	4.45	1.9	53.3 M	54.3 M	61.5 M	48.0 M	31.0 M	28.4 M	1.11	1.75	2.17	-1.4 M	-107.8 M	558.8 M	119	132	99.6	99.6
210	1402/03/07	47,650	2.92	1.3 B	269.1 K	0.86	0.39	256.4 M	49.7 M	63.1 M	23.7 M	21.5 M	26.6 M	10.8	2.31	2.38	0.0	-108.5 M	562.5 M	5	54	100.0	100.0
211	1402/03/06	46,800	2.97	1.3 B	285.5 K	0.87	0.41	60.6 M	37.4 M	62.2 M	14.3 M	22.0 M	26.5 M	4.23	1.7	2.34	0.0	-110.8 M	550.5 M	22	93	100.0	100.0
212	1402/03/03	45,500	2.94	2.1 B	461.5 K	1.46	0.63	42.2 M	35.6 M	63.8 M	38.9 M	23.9 M	27.0 M	1.09	1.49	2.36	-622.1 M	-119.2 M	608.7 M	35	54	70.4	100.0
213	1402/03/02	45,100	2.97	700.2 M	155.3 K	0.29	0.19	29.2 M	35.4 M	62.5 M	14.0 M	22.2 M	26.9 M	2.08	1.6	2.32	84.3 M	-9.3 M	704.2 M	24	44	100.0	88.0
214	1402/03/01	44,250	2.91	1.4 B	321.7 K	0.37	0.38	36.3 M	43.6 M	63.1 M	20.6 M	22.7 M	27.0 M	1.76	1.92	2.34	-4.6 M	409.7 M	817.6 M	39	69	99.7	100.0
215	1402/02/31	43,400	2.97	1.4 B	333.0 K	0.37	0.38	28.7 M	54.4 M	60.8 M	26.3 M	21.4 M	27.3 M	1.09	2.55	2.23	-11.4 M	1.4 B	872.5 M	50	55	99.2	100.0
216	1402/02/30	42,400	2.91	1.6 B	377.0 K	0.34	0.39	42.1 M	58.7 M	61.7 M	20.5 M	21.2 M	27.0 M	2.05	2.76	2.29	-42.4 M	1.4 B	817.4 M	37	78	97.3	100.0
217	1402/02/27	41,500	2.98	1.6 B	392.1 K	0.33	0.4	40.9 M	65.8 M	54.9 M	29.0 M	22.1 M	29.0 M	1.41	2.98	1.89	-72.3 M	1.8 B	814.9 M	38	56	95.6	100.0
218	1402/02/25	40,500	2.92	5.1 B	1.3 M	1.16	1.36	61.6 M	66.3 M	54.2 M	20.1 M	23.2 M	28.9 M	3.07	2.86	1.87	2.2 B	1.8 B	818.7 M	66	94	79.0	36.7
219	1402/02/24	40,400	2.54	7.9 B	2.0 M	2.37	2.25	71.2 M	64.3 M	52.7 M	18.0 M	24.9 M	29.2 M	3.96	2.59	1.8	4.8 B	1.3 B	692.1 M	106	151	95.2	34.3
220	1402/02/23	41,200	2.74	1.8 B	449.9 K	0.57	0.47	52.0 M	58.2 M	50.0 M	24.2 M	26.1 M	30.4 M	2.15	2.23	1.65	0.0	695.4 M	391.0 M	34	73	100.0	100.0
221	1402/02/18	40,050	0.38	5.9 B	1.5 M	1.39	1.55	82.6 M	61.0 M	50.2 M	23.7 M	25.5 M	31.3 M	3.48	2.39	1.6	1.9 B	695.4 M	427.5 M	66	148	92.8	59.8
222	1402/02/17	39,250	-2.97	3.0 B	746.8 K	0.74	0.76	50.0 M	67.7 M	46.2 M	35.6 M	38.7 M	32.4 M	1.4	1.75	1.43	-114.4 M	582.7 M	307.6 M	49	72	82.2	86.1
223	1402/02/16	40,500	2.92	3.3 B	818.7 K	0.93	0.74	51.2 M	76.6 M	45.8 M	29.3 M	38.3 M	31.5 M	1.74	2.0	1.45	63.6 M	595.2 M	346.3 M	62	106	95.8	93.9
224	1402/02/13	39,350	2.88	3.0 B	765.0 K	0.99	0.71	48.9 M	86.8 M	45.8 M	18.3 M	36.8 M	34.2 M	2.67	2.36	1.34	1.6 B	589.8 M	342.3 M	60	73	97.4	44.4
225	1402/02/12	39,050	2.9	642.0 M	164.4 K	0.21	0.15	214.0 M	106.5 M	45.4 M	16.5 M	39.7 M	35.0 M	13.0	2.68	1.3	0.0	285.6 M	253.7 M	3	39	100.0	100.0
226	1402/02/11	38,150	2.97	10.6 B	2.8 M	9.07	2.72	91.7 M	104.4 M	44.8 M	66.6 M	40.6 M	36.2 M	1.38	2.57	1.24	1.4 B	237.8 M	207.8 M	108	128	93.5	80.6
227	1402/02/10	37,150	2.91	1.9 B	500.0 K	1.17	0.5	247.4 M	199.2 M	40.7 M	31.8 M	20.3 M	33.5 M	7.77	9.82	1.22	-51.8 M	196.4 M	129.8 M	7	56	93.2	96.0
228	1402/02/09	36,750	2.94	759.4 M	206.6 K	0.31	0.21	126.6 M	67.1 M	39.4 M	12.5 M	21.5 M	33.6 M	10.16	3.13	1.17	36.8 M	464.5 M	132.4 M	6	58	100.0	95.2
229	1402/02/06	36,400	2.97	701.5 M	192.7 K	0.22	0.19	140.3 M	61.8 M	39.1 M	21.7 M	24.1 M	34.7 M	6.47	2.56	1.13	72.8 M	927.5 M	129.8 M	5	29	100.0	89.6
230	1402/02/05	36,100	3.0	646.1 M	179.0 K	0.17	0.18	123.6 M	48.7 M	38.7 M	19.7 M	24.9 M	34.9 M	6.28	1.96	1.11	-239.3 M	1.1 B	126.2 M	3	31	57.4	94.4
231	1402/02/04	35,250	2.92	1.6 B	458.6 K	0.32	0.47	323.3 M	48.2 M	38.4 M	13.7 M	25.1 M	35.2 M	23.53	1.92	1.09	1.2 B	956.8 M	138.1 M	5	33	100.0	28.0
232	1402/01/30	34,250	2.85	3.7 B	1.1 M	0.86	1.14	41.3 M	36.3 M	37.2 M	34.6 M	31.5 M	36.1 M	1.19	1.15	1.03	1.3 B	705.7 M	80.0 M	84	63	92.8	58.3
233	1402/01/29	33,400	2.93	4.8 B	1.4 M	1.29	1.54	59.7 M	34.4 M	37.0 M	23.1 M	30.7 M	36.0 M	2.59	1.12	1.03	2.4 B	448.3 M	-8.5 M	78	100	97.5	48.3
234	1402/01/28	32,400	2.69	3.7 B	1.1 M	1.04	1.27	31.5 M	30.2 M	35.9 M	26.1 M	31.1 M	36.6 M	1.21	-1.03	-1.02	1.1 B	-92.3 M	-126.0 M	106	86	89.8	60.4
235	1402/01/27	31,700	2.92	4.0 B	1.3 M	1.08	1.44	49.3 M	30.7 M	36.2 M	24.4 M	31.9 M	36.6 M	2.02	-1.04	-1.01	-1.1 B	-548.4 M	-187.6 M	59	165	72.3	100.0
236	1402/01/26	30,750	-2.84	6.7 B	2.2 M	2.19	2.73	26.3 M	32.3 M	35.9 M	47.9 M	36.8 M	38.3 M	-1.82	-1.14	-1.07	-92.2 M	-180.0 M	-120.1 M	250	139	97.7	99.1
237	1402/01/22	31,200	-2.95	1.1 B	339.5 K	0.28	0.43	23.5 M	33.5 M	38.4 M	26.4 M	33.3 M	36.9 M	-1.12	1.01	1.04	1.9 M	-254.3 M	-94.6 M	45	40	100.0	99.8
238	1402/01/21	31,700	-2.91	2.0 B	631.7 K	0.36	0.83	30.2 M	36.8 M	39.3 M	23.7 M	31.0 M	36.7 M	1.28	1.19	1.07	-351.0 M	-122.6 M	-94.6 M	55	85	81.9	99.2
239	1402/01/20	32,750	2.83	3.6 B	1.1 M	0.7	1.55	36.3 M	41.5 M	39.9 M	31.3 M	40.1 M	37.5 M	1.16	1.03	1.06	-1.2 B	-55.7 M	-75.6 M	63	111	63.4	96.4
240	1402/01/19	31,850	2.74	5.3 B	1.7 M	1.17	2.45	53.8 M	41.6 M	40.4 M	43.8 M	42.8 M	37.6 M	1.23	-1.03	1.08	728.9 M	146.2 M	-16.2 M	82	84	83.6	69.8
241	1402/01/16	31,000	2.99	3.8 B	1.2 M	0.9	1.94	20.6 M	38.8 M	39.9 M	40.4 M	44.6 M	37.4 M	-1.96	-1.15	1.07	-463.6 M	-183.2 M	-60.0 M	95	60	51.0	63.0
242	1402/01/15	30,500	2.87	4.5 B	1.5 M	1.37	2.59	42.4 M	43.0 M	42.2 M	23.4 M	42.6 M	36.6 M	1.81	1.01	1.15	660.6 M	-128.4 M	-34.8 M	93	140	87.9	73.1
243	1402/01/14	29,550	-2.96	10.0 B	3.4 M	7.82	8.15	47.6 M	42.1 M	42.5 M	58.9 M	51.7 M	38.4 M	-1.24	-1.23	1.11	-16.9 M	-260.5 M	-67.8 M	195	158	92.5	92.7
244	1402/01/09	29,650	-2.95	252.7 M	85.2 K	0.2	0.2	9.4 M	35.1 M	41.5 M	252.7 M	45.5 M	32.6 M	-27.02	-1.3	1.27	-177.9 M	-260.3 M	-49.0 M	8	1	29.6	100.0
245	1402/01/08	30,500	-2.87	2.7 B	887.0 K	3.65	2.3	36.6 M	36.1 M	42.2 M	63.3 M	44.0 M	31.2 M	-1.73	-1.22	1.35	-918.3 M	-224.7 M	-40.1 M	44	40	59.5	93.4
246	1402/01/07	30,700	-2.85	3.2 B	1.0 M	7.97	2.9	38.8 M	35.0 M	43.6 M	32.6 M	36.3 M	29.3 M	1.19	-1.04	1.49	-189.6 M	-41.0 M	5.8 M	75	95	92.0	98.0
247	1401/12/23	30,800	-2.99	207.4 M	67.3 K	0.27	0.18	16.0 M	28.8 M	45.2 M	51.8 M	58.9 M	28.3 M	-3.25	-2.05	1.6	0.0	-3.1 M	21.6 M	13	4	100.0	100.0
248	1401/12/22	31,000	-2.97	365.9 M	118.0 K	0.3	0.28	50.1 M	34.6 M	45.4 M	183.0 M	41.9 M	28.5 M	-3.65	-1.21	1.59	-15.5 M	-99.1 M	18.7 M	7	2	95.8	100.0
249	1401/12/21	31,000	-2.97	39.4 M	12.7 K	0.02	0.03	13.1 M	36.9 M	45.0 M	39.4 M	34.7 M	27.8 M	-3.0	1.07	1.62	0.0	-95.8 M	-34.4 M	3	1	100.0	100.0
250	1401/12/20	31,000	-2.97	28.3 M	9.1 K	0.01	0.02	9.4 M	36.7 M	46.1 M	28.3 M	31.6 M	29.0 M	-3.0	1.16	1.59	0.0	-123.4 M	-38.4 M	3	1	100.0	100.0
251	1401/12/16	31,000	-2.97	1.4 B	425.5 K	0.61	0.73	31.6 M	38.0 M	46.8 M	52.3 M	33.1 M	29.1 M	-1.65	1.15	1.6	0.0	-76.1 M	-41.7 M	43	26	100.0	100.0
252	1401/12/15	31,200	-1.11	2.2 B	699.2 K	1.19	1.25	38.1 M	40.2 M	48.9 M	33.8 M	31.4 M	29.7 M	1.13	1.28	1.64	-480.1 M	7.6 M	-56.9 M	46	66	78.5	100.0
253	1401/12/14	31,650	2.93	2.6 B	836.4 K	1.92	1.45	42.4 M	41.9 M	49.5 M	29.9 M	29.1 M	29.0 M	1.42	1.44	1.71	1.2 M	103.6 M	-32.9 M	60	85	96.5	96.4
254	1401/12/13	30,650	-2.85	1.9 B	608.1 K	1.81	0.88	34.6 M	42.3 M	49.2 M	24.6 M	28.1 M	28.4 M	1.41	1.51	1.73	-138.1 M	109.5 M	-47.0 M	50	76	92.6	100.0
255	1401/12/10	31,550	2.94	2.8 B	902.7 K	2.61	0.79	40.7 M	48.3 M	53.0 M	39.0 M	27.5 M	30.1 M	1.05	1.76	1.76	236.7 M	137.1 M	-27.2 M	68	65	97.2	88.9
256	1401/12/09	30,950	3.0	1.4 B	459.8 K	1.27	0.4	47.4 M	56.3 M	70.1 M	31.4 M	28.7 M	34.5 M	1.51	1.96	2.03	418.4 M	60.2 M	-58.2 M	30	32	100.0	70.6
257	1401/12/08	30,750	2.84	384.2 M	124.9 K	0.34	0.1	128.1 M	53.4 M	71.8 M	13.7 M	27.7 M	34.3 M	9.33	1.93	2.1	0.0	-15.3 M	-65.6 M	3	28	100.0	100.0
258	1401/12/07	30,650	2.85	251.2 M	82.0 K	0.21	0.07	62.8 M	52.9 M	73.8 M	17.0 M	29.5 M	35.0 M	3.7	1.79	2.11	30.6 M	-15.3 M	-78.7 M	4	13	100.0	87.8
259	1401/12/06	30,500	2.87	336.3 M	110.3 K	0.28	0.09	168.2 M	56.9 M	73.7 M	13.5 M	26.6 M	34.9 M	12.5	2.14	2.11	0.0	50.5 M	-80.3 M	2	25	100.0	100.0
260	1401/12/03	29,650	2.95	2.8 B	950.3 K	3.65	0.82	52.3 M	55.5 M	73.8 M	41.4 M	25.1 M	34.7 M	1.26	2.21	2.13	-148.2 M	50.5 M	-80.3 M	51	68	94.7	100.0
261	1401/12/02	29,000	2.84	1.6 B	536.8 K	2.67	0.47	41.7 M	65.2 M	75.2 M	26.8 M	18.8 M	33.4 M	1.55	3.46	2.25	40.9 M	80.2 M	-72.8 M	37	56	99.1	96.5
262	1401/12/01	28,800	2.86	492.8 M	171.1 K	0.57	0.15	82.1 M	101.8 M	77.1 M	24.6 M	15.6 M	33.1 M	3.33	6.54	2.33	0.0	97.1 M	-74.9 M	6	20	100.0	100.0
263	1401/11/30	28,550	2.88	593.7 M	207.9 K	0.43	0.18	197.9 M	61.6 M	77.4 M	7.1 M	19.6 M	32.9 M	27.95	3.15	2.35	360.0 M	85.5 M	-74.9 M	3	33	100.0	39.4
264	1401/11/26	28,450	2.89	311.0 M	109.3 K	0.18	0.1	77.8 M	49.6 M	77.0 M	8.6 M	23.8 M	32.8 M	9.0	2.08	2.35	0.0	-201.8 M	-92.9 M	4	36	100.0	100.0
265	1401/11/25	28,150	2.93	777.2 M	276.1 K	0.34	0.24	111.0 M	51.9 M	77.3 M	25.1 M	30.4 M	32.7 M	4.43	1.7	2.37	0.0	-217.8 M	-92.9 M	7	31	100.0	100.0
266	1401/11/24	27,900	2.95	675.2 M	242.0 K	0.23	0.21	84.4 M	48.9 M	77.2 M	17.2 M	31.0 M	32.6 M	4.91	1.58	2.37	125.3 M	-231.1 M	-92.9 M	8	32	100.0	81.4
267	1401/11/23	27,250	2.83	1.8 B	676.7 K	0.69	0.59	38.3 M	49.9 M	77.6 M	33.5 M	34.6 M	32.8 M	1.15	1.44	2.36	-57.7 M	-317.0 M	-99.1 M	43	51	89.6	92.7
268	1401/11/19	27,050	-0.18	2.9 B	1.1 M	1.11	0.99	41.6 M	51.5 M	80.3 M	25.9 M	32.8 M	32.9 M	1.61	1.57	2.44	-1.1 B	-305.4 M	-96.3 M	42	109	59.6	96.4
269	1401/11/18	27,050	-2.87	2.0 B	720.4 K	0.5	0.65	63.9 M	50.1 M	82.9 M	60.3 M	32.2 M	33.2 M	1.06	1.56	2.5	-79.9 M	-146.3 M	-42.4 M	28	31	91.7	95.8
270	1401/11/17	27,900	-1.59	3.8 B	1.4 M	0.43	1.11	49.7 M	54.0 M	84.4 M	30.6 M	32.4 M	32.4 M	1.63	1.67	2.61	-66.3 M	-78.7 M	-47.8 M	73	121	95.9	97.7
271	1401/11/16	28,400	2.9	4.2 B	1.5 M	0.5	1.24	56.7 M	81.2 M	55.0 M	41.3 M	39.2 M	32.7 M	1.37	2.08	1.68	-304.0 M	-141.9 M	-66.5 M	69	102	92.8	100.0
272	1401/11/12	28,150	2.93	662.9 M	235.5 K	0.08	0.19	41.4 M	86.5 M	52.7 M	16.2 M	38.2 M	31.7 M	2.56	2.26	1.66	0.0	-27.1 M	-45.6 M	16	41	100.0	100.0
273	1401/11/11	27,600	2.99	3.3 B	1.2 M	0.41	0.94	41.0 M	91.7 M	50.7 M	25.0 M	39.5 M	31.3 M	1.64	2.32	1.62	-281.5 M	-79.6 M	-75.4 M	73	131	91.4	100.0
274	1401/11/10	26,200	-2.6	7.8 B	2.9 M	1.23	2.38	65.0 M	101.3 M	48.0 M	37.2 M	41.0 M	31.4 M	1.75	2.47	1.53	258.4 M	-23.3 M	-91.9 M	118	199	98.9	95.6
275	1401/11/09	27,600	2.99	26.5 B	9.8 M	24.5	11.85	112.8 M	118.6 M	42.9 M	44.2 M	40.5 M	30.3 M	2.55	2.93	1.42	-382.6 M	-75.0 M	-105.0 M	228	591	97.2	98.6
276	1401/11/08	27,000	2.86	1.5 B	562.1 K	1.73	0.66	138.0 M	157.4 M	25.2 M	24.5 M	21.8 M	25.6 M	5.64	7.23	-1.02	270.0 M	1.5 M	-87.2 M	11	51	100.0	82.2
277	1401/11/05	26,250	2.94	3.1 B	1.2 M	8.48	1.46	203.0 M	158.7 M	22.7 M	44.4 M	19.1 M	24.8 M	4.58	8.33	-1.09	-262.5 M	-52.5 M	-100.8 M	14	70	91.5	100.0
278	1401/11/04	26,200	2.95	53.0 M	20.2 K	0.13	0.02	26.5 M	110.7 M	20.5 M	3.8 M	9.5 M	23.1 M	7.0	11.69	-1.13	0.0	0.0	-88.0 M	2	14	100.0	100.0
279	1401/11/01	25,950	2.98	358.1 M	138.0 K	0.77	0.16	179.0 M	123.7 M	20.2 M	9.7 M	9.4 M	22.7 M	18.5	13.19	-1.13	0.0	0.0	-86.7 M	2	37	100.0	100.0
280	1401/10/28	25,750	3.0	266.3 M	103.4 K	0.46	0.11	88.8 M	118.0 M	19.5 M	4.5 M	9.9 M	22.5 M	19.67	11.95	-1.15	0.0	0.0	-86.7 M	3	59	100.0	100.0
281	1401/10/27	25,400	2.83	448.1 M	176.4 K	0.6	0.19	112.0 M	111.3 M	19.4 M	10.7 M	13.6 M	23.2 M	10.5	8.2	-1.19	0.0	0.0	-86.6 M	4	42	100.0	100.0
282	1401/10/26	24,950	2.89	646.3 M	259.0 K	0.77	0.28	129.3 M	111.0 M	19.5 M	18.5 M	17.5 M	23.3 M	7.0	6.34	-1.2	0.0	0.0	-86.6 M	5	35	100.0	100.0
283	1401/10/24	24,750	2.91	260.0 M	105.0 K	0.26	0.11	130.0 M	107.0 M	18.8 M	6.8 M	20.2 M	22.8 M	19.0	5.3	-1.21	0.0	0.0	-86.6 M	2	38	100.0	100.0
284	1401/10/21	24,350	2.96	621.3 M	255.2 K	0.53	0.25	124.3 M	104.7 M	18.7 M	11.7 M	23.7 M	22.8 M	10.6	4.41	-1.22	0.0	0.0	-84.1 M	5	53	100.0	100.0
285	1401/10/20	23,850	2.8	806.6 M	338.2 K	0.29	0.33	89.6 M	108.4 M	19.4 M	21.8 M	27.1 M	23.4 M	4.11	4.0	-1.21	0.0	-37.4 M	-84.1 M	9	37	100.0	100.0
286	1401/10/19	23,200	2.88	1.2 B	524.8 K	0.43	0.52	110.7 M	21.7 M	18.6 M	30.4 M	31.5 M	23.1 M	3.64	-1.45	-1.24	0.0	-125.5 M	-84.1 M	11	40	100.0	100.0
287	1401/10/18	22,550	2.97	1.1 B	467.0 K	0.37	0.47	105.3 M	20.2 M	17.9 M	37.6 M	29.5 M	22.6 M	2.8	-1.46	-1.26	0.0	-102.9 M	-84.3 M	10	28	100.0	100.0
288	1401/10/17	22,000	3.0	907.9 M	412.7 K	0.25	0.4	100.9 M	18.1 M	17.2 M	25.2 M	26.5 M	21.9 M	4.0	-1.46	-1.27	0.0	-222.0 M	-85.4 M	9	36	100.0	100.0
289	1401/10/14	21,380	2.99	1.4 B	657.9 K	0.36	0.63	135.3 M	18.4 M	17.1 M	24.2 M	26.8 M	21.5 M	5.59	-1.45	-1.26	-187.1 M	-344.3 M	-89.9 M	9	58	86.7	100.0
290	1401/10/13	20,920	2.95	7.8 B	3.7 M	2.45	4.3	14.7 M	17.5 M	16.4 M	33.7 M	26.6 M	21.9 M	-2.3	-1.52	-1.33	-440.3 M	-307.6 M	-81.3 M	501	231	94.3	100.0
291	1401/10/12	20,340	2.99	1.7 B	835.3 K	0.54	0.98	22.6 M	18.7 M	16.5 M	20.1 M	27.6 M	20.0 M	1.13	-1.48	-1.21	112.9 M	-224.7 M	-59.3 M	75	79	100.0	93.3
292	1401/10/11	19,750	2.97	1.3 B	641.1 K	0.43	0.74	11.4 M	16.7 M	15.7 M	15.1 M	26.3 M	19.6 M	-1.33	-1.57	-1.25	-595.6 M	-247.7 M	-69.9 M	59	84	53.0	100.0
293	1401/10/10	19,210	2.95	4.5 B	2.4 M	2.1	2.99	24.6 M	16.7 M	15.9 M	27.3 M	25.9 M	20.0 M	-1.11	-1.55	-1.26	-611.4 M	-130.1 M	-51.2 M	154	161	83.6	97.1
294	1401/10/07	18,710	2.13	3.0 B	1.6 M	1.71	2.19	19.5 M	14.6 M	15.8 M	24.3 M	22.9 M	19.3 M	-1.24	-1.57	-1.22	-3.7 M	-2.3 M	-20.6 M	155	125	99.9	100.0
295	1401/10/05	18,300	-2.97	4.0 B	2.2 M	3.08	3.1	15.3 M	13.3 M	15.1 M	59.5 M	20.7 M	19.0 M	-3.89	-1.56	-1.26	-25.5 M	-1.6 M	-20.8 M	259	67	99.4	100.0
296	1401/10/04	18,680	-2.91	1.9 B	991.2 K	1.57	1.48	11.1 M	13.4 M	15.3 M	16.0 M	15.1 M	17.8 M	-1.44	-1.13	-1.17	-2.3 M	3.9 M	-69.1 M	168	117	99.9	100.0
297	1401/10/03	19,360	1.57	668.0 M	345.6 K	0.58	0.51	10.8 M	16.1 M	15.4 M	9.7 M	15.1 M	17.8 M	1.12	1.06	-1.15	-7.4 M	4.3 M	-69.0 M	61	69	98.9	100.0
298	1401/09/30	19,350	2.65	913.5 M	478.3 K	0.73	0.72	12.8 M	15.5 M	15.4 M	11.5 M	14.8 M	18.3 M	1.12	1.04	-1.18	27.3 M	5.8 M	-68.6 M	71	77	99.8	96.8
299	1401/09/29	18,630	0.16	1.4 B	762.6 K	0.92	1.2	13.3 M	16.8 M	15.5 M	14.7 M	15.5 M	18.6 M	-1.1	1.08	-1.2	0.0	10.2 M	-71.3 M	108	98	100.0	100.0
300	1401/09/28	18,600	2.99	1.8 B	951.2 K	1.39	1.59	19.9 M	24.7 M	15.5 M	22.7 M	18.9 M	18.8 M	-1.14	1.31	-1.21	1.7 M	10.2 M	-76.3 M	89	78	100.0	99.9
301	1401/09/27	18,110	2.96	1.1 B	619.3 K	1.01	1.05	30.2 M	21.7 M	15.1 M	17.0 M	17.1 M	18.4 M	1.78	1.27	-1.22	0.0	9.8 M	-76.5 M	37	66	100.0	100.0
302	1401/09/26	17,420	-0.91	311.9 M	177.1 K	0.28	0.3	5.8 M	18.3 M	14.7 M	5.8 M	15.9 M	18.2 M	1.0	1.15	-1.24	0.0	9.0 M	-76.3 M	54	54	100.0	100.0
303	1401/09/23	17,700	2.79	1.3 B	750.6 K	1.14	1.33	20.0 M	18.9 M	15.2 M	15.1 M	16.4 M	18.4 M	1.33	1.16	-1.21	49.2 M	4.8 M	-76.3 M	65	83	98.5	94.8
304	1401/09/22	17,300	2.98	2.8 B	1.6 M	3.0	3.28	55.1 M	19.7 M	14.7 M	27.3 M	16.7 M	18.4 M	2.02	1.18	-1.25	0.0	-23.0 M	-88.8 M	51	103	100.0	100.0
305	1401/09/21	16,500	-2.08	388.0 M	231.9 K	0.41	0.46	5.9 M	12.5 M	12.8 M	10.5 M	16.3 M	17.3 M	-1.78	-1.31	-1.35	0.0	-26.0 M	-89.9 M	66	37	100.0	100.0
306	1401/09/20	16,650	-1.6	440.5 M	262.9 K	0.44	0.52	8.7 M	12.5 M	13.4 M	8.8 M	17.1 M	17.3 M	-1.01	-1.37	-1.29	-4.2 M	-26.1 M	-94.7 M	50	50	99.0	100.0
307	1401/09/19	16,890	-0.35	445.5 M	264.0 K	0.37	0.51	8.3 M	11.6 M	13.4 M	8.4 M	16.9 M	17.6 M	-1.01	-1.46	-1.31	-21.2 M	-45.2 M	-94.8 M	51	53	95.2	100.0
308	1401/09/16	17,140	2.94	1.5 B	894.9 K	1.23	1.84	23.6 M	12.9 M	13.5 M	16.4 M	19.8 M	17.8 M	1.43	-1.53	-1.32	-89.5 M	-85.3 M	-93.7 M	59	90	91.6	97.5
309	1401/09/15	16,670	-2.8	1.8 B	1.1 M	1.67	2.34	13.9 M	14.5 M	12.9 M	37.1 M	21.6 M	17.3 M	-2.67	-1.49	-1.34	-15.0 M	-67.4 M	-89.3 M	127	48	99.2	100.0
310	1401/09/14	16,920	-2.98	605.0 M	356.9 K	0.42	0.75	7.3 M	13.3 M	13.1 M	16.4 M	19.5 M	15.8 M	-2.25	-1.47	-1.21	-844.6 K	-65.7 M	-89.3 M	83	37	99.9	100.0
311	1401/09/13	17,150	-0.92	731.6 M	418.1 K	0.5	0.88	6.6 M	15.8 M	14.0 M	10.5 M	23.0 M	15.9 M	-1.59	-1.45	-1.14	-99.5 M	-263.9 M	-89.3 M	96	70	86.4	100.0
312	1401/09/12	17,320	2.97	1.5 B	860.5 K	1.14	1.86	17.1 M	17.0 M	14.6 M	23.7 M	24.6 M	16.2 M	-1.38	-1.45	-1.11	-221.5 M	-244.1 M	-98.4 M	74	63	85.1	100.0
313	1401/09/09	16,880	2.99	1.6 B	933.6 K	1.51	2.17	68.3 M	15.8 M	14.0 M	23.1 M	23.9 M	15.1 M	2.96	-1.51	-1.08	0.0	-199.8 M	-88.3 M	23	68	100.0	100.0
314	1401/09/08	16,470	-1.26	1.0 B	631.0 K	1.18	1.47	9.4 M	12.0 M	12.5 M	25.2 M	22.8 M	14.6 M	-2.68	-1.89	-1.17	-6.8 M	-205.1 M	-99.9 M	109	41	99.3	100.0
315	1401/09/07	16,600	0.85	2.3 B	1.4 M	4.86	3.5	19.8 M	12.5 M	12.8 M	33.4 M	21.0 M	13.4 M	-1.69	-1.68	-1.05	-992.0 M	-223.9 M	-117.5 M	68	70	57.5	100.0
316	1401/09/06	16,220	-2.99	544.1 M	334.5 K	1.07	0.81	8.4 M	10.2 M	12.1 M	13.0 M	14.5 M	12.1 M	-1.55	-1.43	1.0	0.0	-25.6 M	-92.7 M	65	42	100.0	100.0
317	1401/09/05	16,560	-2.99	776.3 M	466.9 K	1.82	1.1	11.4 M	12.1 M	12.4 M	18.9 M	14.4 M	11.9 M	-1.66	-1.19	1.03	0.0	-24.8 M	-92.5 M	68	41	100.0	100.0
318	1401/09/02	16,870	-1.23	429.7 M	251.8 K	1.02	0.58	13.0 M	13.3 M	12.5 M	13.9 M	11.6 M	11.9 M	-1.07	1.15	1.05	-26.5 M	-24.9 M	-96.4 M	31	31	93.8	100.0
319	1401/09/01	16,750	-2.56	379.7 M	224.5 K	0.83	0.49	7.7 M	11.7 M	12.4 M	13.1 M	10.8 M	11.8 M	-1.69	1.08	1.05	-100.8 M	-59.9 M	-95.1 M	36	29	73.4	100.0
320	1401/08/30	17,200	-0.17	279.4 M	163.4 K	0.52	0.33	11.6 M	13.2 M	12.6 M	12.1 M	11.4 M	11.9 M	-1.05	1.15	1.06	-852.5 K	-44.0 M	-90.5 M	24	23	99.7	100.0
321	1401/08/29	17,190	0.7	777.3 M	449.8 K	1.54	0.9	18.1 M	14.9 M	12.8 M	12.5 M	11.4 M	12.5 M	1.44	1.3	1.03	4.0 M	-63.2 M	-92.5 M	30	43	69.9	69.4
322	1401/08/28	17,080	0.35	332.9 M	193.8 K	0.58	0.38	19.6 M	12.5 M	12.5 M	7.7 M	11.8 M	12.5 M	2.53	1.06	1.0	-515.5 K	-65.0 M	-91.7 M	17	43	99.8	100.0
323	1401/08/25	17,050	-0.06	346.3 M	204.4 K	0.58	0.38	5.2 M	11.3 M	12.6 M	9.6 M	12.7 M	12.6 M	-1.86	-1.12	-1.0	-201.4 M	-64.9 M	-91.6 M	28	36	41.8	100.0
324	1401/08/24	17,170	1.06	596.2 M	348.4 K	0.91	0.62	13.4 M	12.3 M	12.8 M	15.7 M	12.0 M	13.2 M	-1.17	1.03	-1.03	-21.2 M	-24.8 M	-83.1 M	43	38	96.4	100.0
325	1401/08/23	17,220	1.77	626.4 M	367.9 K	0.81	0.66	21.2 M	13.3 M	12.8 M	11.6 M	11.2 M	13.6 M	1.83	1.18	-1.07	-96.8 M	-23.7 M	-83.0 M	25	54	84.6	100.0
326	1401/08/22	16,640	-2.97	582.2 M	347.2 K	0.73	0.62	9.6 M	14.1 M	12.5 M	14.6 M	12.7 M	13.6 M	-1.51	1.12	-1.09	-5.0 M	-4.3 M	-78.8 M	60	40	99.1	100.0
327	1401/08/21	16,870	-2.88	710.4 M	416.1 K	0.83	0.73	10.4 M	14.9 M	12.4 M	12.5 M	12.6 M	13.5 M	-1.19	1.18	-1.09	0.0	-59.6 M	-77.5 M	68	57	100.0	100.0
328	1401/08/18	17,540	1.74	504.6 M	288.4 K	0.58	0.51	13.1 M	14.2 M	12.4 M	7.9 M	11.8 M	13.7 M	1.66	1.21	-1.11	-919.2 K	-63.5 M	-85.8 M	36	60	93.7	93.9
329	1401/08/17	17,350	1.46	866.0 M	501.6 K	0.96	0.91	18.1 M	13.5 M	12.2 M	11.0 M	12.9 M	13.7 M	1.65	1.05	-1.12	-15.7 M	-109.8 M	-86.4 M	47	79	98.2	100.0
330	1401/08/16	17,400	2.84	1.2 B	722.8 K	1.33	1.33	20.3 M	12.3 M	11.8 M	17.9 M	11.8 M	13.6 M	1.13	1.04	-1.15	0.0	-178.5 M	-85.6 M	61	69	100.0	100.0
331	1401/08/15	17,180	2.51	760.8 M	448.5 K	0.78	0.83	12.3 M	10.5 M	11.6 M	13.8 M	11.0 M	13.2 M	-1.13	-1.05	-1.14	-281.6 M	-277.6 M	-89.6 M	39	55	63.0	100.0
332	1401/08/14	17,020	-1.1	934.7 M	558.2 K	0.94	1.05	9.6 M	10.6 M	11.3 M	9.4 M	10.6 M	13.2 M	1.02	-1.0	-1.17	-19.3 M	-220.7 M	-91.5 M	95	99	97.9	100.0
333	1401/08/11	17,520	2.58	479.6 M	276.4 K	0.44	0.51	7.3 M	11.5 M	11.0 M	16.5 M	11.7 M	13.4 M	-2.27	-1.01	-1.22	-232.2 M	-232.1 M	-91.0 M	34	29	51.6	100.0
334	1401/08/03	17,130	1.6	1.0 B	597.0 K	0.92	1.14	11.4 M	11.9 M	11.0 M	8.4 M	11.3 M	13.4 M	1.36	1.06	-1.22	-359.2 M	-185.9 M	-79.4 M	58	122	64.8	100.0
335	1401/08/02	16,990	2.97	1.4 B	832.8 K	1.24	1.65	11.2 M	12.2 M	11.1 M	12.5 M	12.7 M	14.1 M	-1.12	-1.04	-1.27	-495.7 M	-116.0 M	-61.2 M	81	112	64.7	100.0
336	1401/08/01	16,680	2.96	979.4 M	592.8 K	0.91	1.2	11.9 M	13.1 M	11.1 M	10.7 M	14.6 M	14.1 M	1.11	-1.12	-1.27	2.6 M	-24.9 M	-37.2 M	82	91	99.9	99.7
337	1401/07/30	16,310	2.97	1.1 B	669.4 K	1.09	1.38	13.3 M	12.7 M	11.0 M	15.1 M	15.4 M	14.6 M	-1.14	-1.21	-1.33	-76.3 M	-21.3 M	-54.6 M	76	72	93.0	100.0
338	1401/07/27	15,740	-0.94	656.5 M	415.3 K	0.6	0.82	11.7 M	13.0 M	11.1 M	11.3 M	14.5 M	14.7 M	1.03	-1.11	-1.32	-1.2 M	-6.0 M	-50.8 M	56	58	99.8	99.9
339	1401/07/26	16,020	2.89	1.2 B	728.7 K	1.05	1.38	12.9 M	13.5 M	11.3 M	14.1 M	17.1 M	15.1 M	-1.09	-1.26	-1.33	-9.6 M	-12.1 M	-50.7 M	89	82	99.2	100.0
340	1401/07/25	15,600	-2.56	1.5 B	950.1 K	1.65	1.7	14.8 M	13.2 M	11.5 M	23.1 M	19.8 M	15.7 M	-1.56	-1.49	-1.37	-40.0 M	-13.8 M	-54.4 M	97	64	97.3	100.0
341	1401/07/24	15,860	-3.0	791.7 M	496.8 K	0.91	0.93	9.9 M	12.3 M	12.3 M	13.0 M	17.3 M	16.6 M	-1.31	-1.4	-1.35	20.6 M	-8.3 M	-52.7 M	78	58	97.8	95.2
342	1401/07/23	16,360	0.12	804.7 M	492.1 K	0.86	0.94	16.1 M	12.1 M	12.2 M	11.2 M	17.1 M	16.7 M	1.44	-1.41	-1.37	0.0	-8.3 M	-54.9 M	50	72	100.0	100.0
343	1401/07/20	16,270	-2.98	1.3 B	773.9 K	1.69	1.38	14.3 M	11.2 M	12.0 M	28.7 M	18.8 M	16.7 M	-2.0	-1.68	-1.39	-31.6 M	-41.5 M	-55.0 M	86	44	97.5	100.0
344	1401/07/19	16,930	-0.53	1.3 B	758.7 K	2.23	1.4	11.9 M	10.2 M	12.4 M	28.9 M	14.7 M	15.7 M	-2.42	-1.45	-1.27	-17.8 M	-37.6 M	-52.4 M	105	44	98.6	100.0
345	1401/07/18	17,260	1.59	602.0 M	353.2 K	0.9	0.66	10.0 M	9.0 M	12.8 M	11.1 M	10.9 M	15.4 M	-1.12	-1.21	-1.2	-12.8 M	-34.1 M	-51.5 M	59	54	97.9	100.0
346	1401/07/17	16,760	-2.95	586.1 M	348.4 K	0.86	0.66	8.4 M	9.9 M	13.0 M	11.2 M	10.9 M	15.3 M	-1.34	-1.1	-1.18	20.6 M	-47.8 M	-45.8 M	68	49	97.5	94.0
347	1401/07/16	17,240	-2.98	1.1 B	610.4 K	1.8	1.19	10.3 M	9.4 M	13.4 M	17.3 M	11.5 M	15.4 M	-1.67	-1.22	-1.15	-165.7 M	-115.8 M	-44.4 M	86	61	84.3	100.0
348	1401/07/12	17,530	-1.41	393.2 M	221.6 K	0.57	0.4	8.7 M	7.9 M	13.5 M	7.1 M	10.1 M	15.1 M	1.21	-1.28	-1.12	-12.3 M	-84.4 M	-34.6 M	44	55	96.9	100.0
349	1401/07/11	17,940	1.18	295.5 M	165.2 K	0.4	0.29	6.4 M	8.3 M	14.1 M	6.3 M	11.7 M	15.6 M	1.02	-1.42	-1.11	0.0	-81.9 M	-35.9 M	46	47	100.0	100.0
350	1401/07/10	18,300	2.41	1.1 B	610.6 K	1.61	1.13	13.7 M	9.2 M	14.0 M	11.2 M	13.3 M	15.8 M	1.23	-1.44	-1.13	-81.5 M	-80.9 M	-35.6 M	73	97	92.5	100.0
351	1401/07/09	17,730	-2.96	739.8 M	417.0 K	1.1	0.78	6.2 M	8.7 M	13.8 M	14.8 M	13.8 M	15.9 M	-2.39	-1.58	-1.15	-319.2 M	-67.6 M	-31.6 M	68	50	56.8	100.0
352	1401/07/06	18,100	-0.77	509.9 M	278.6 K	0.66	0.51	5.2 M	9.3 M	14.0 M	10.4 M	14.9 M	15.6 M	-2.01	-1.6	-1.12	-8.9 M	-72.9 M	-15.8 M	97	49	98.3	100.0
353	1401/07/04	18,600	-0.75	876.1 M	481.6 K	1.01	0.87	9.7 M	11.9 M	14.2 M	15.6 M	16.0 M	15.8 M	-1.61	-1.35	-1.11	0.0	-71.2 M	-35.2 M	90	56	100.0	100.0
354	1401/07/02	18,480	-2.99	530.5 M	287.1 K	0.44	0.5	15.6 M	13.6 M	14.6 M	18.1 M	16.7 M	15.9 M	-1.16	-1.23	-1.09	5.3 M	-71.2 M	-37.7 M	34	29	100.0	99.0
355	1401/06/30	19,000	-2.81	819.4 M	430.8 K	0.48	0.61	11.5 M	13.5 M	14.3 M	12.1 M	18.1 M	15.7 M	-1.05	-1.34	-1.09	-15.2 M	-89.1 M	-43.8 M	70	68	98.1	100.0
356	1401/06/29	19,450	-2.99	808.6 M	415.6 K	0.51	0.57	9.4 M	15.9 M	16.4 M	23.1 M	22.1 M	17.0 M	-2.45	-1.39	-1.04	-345.9 M	-87.2 M	84.9 M	49	35	57.2	100.0
357	1401/06/28	20,050	-2.91	983.0 M	490.0 K	0.64	0.68	15.1 M	15.7 M	16.6 M	15.9 M	21.6 M	16.6 M	-1.05	-1.38	-1.0	0.0	-22.7 M	90.7 M	65	62	100.0	100.0
358	1401/06/27	20,350	-2.86	1.6 B	757.3 K	0.83	1.09	15.3 M	15.1 M	16.7 M	18.0 M	20.8 M	16.3 M	-1.17	-1.37	1.02	0.0	-23.1 M	89.4 M	102	87	100.0	100.0
359	1401/06/23	21,050	2.93	2.5 B	1.2 M	1.57	1.8	13.8 M	15.7 M	16.5 M	21.3 M	17.9 M	15.9 M	-1.54	-1.14	1.04	-84.1 M	-19.0 M	89.4 M	174	117	96.2	99.6
360	1401/06/22	20,700	2.73	3.3 B	1.6 M	3.41	2.69	21.0 M	17.6 M	16.6 M	29.6 M	17.1 M	15.1 M	-1.41	1.03	1.1	-5.9 M	-2.2 M	89.0 M	155	110	99.8	100.0
361	1401/06/21	19,600	-2.97	102.7 M	52.4 K	0.1	0.08	2.5 M	16.0 M	15.9 M	7.9 M	12.5 M	13.8 M	-3.19	1.28	1.15	-23.5 M	19.2 M	87.9 M	32	13	77.1	100.0
362	1401/06/20	19,850	-2.93	500.4 M	251.2 K	0.47	0.38	9.6 M	18.6 M	16.2 M	9.3 M	12.5 M	14.0 M	1.03	1.49	1.15	-2.0 M	33.9 M	89.0 M	52	54	99.6	100.0
363	1401/06/19	19,900	-1.97	3.0 B	1.5 M	3.14	2.32	17.1 M	18.8 M	16.3 M	13.1 M	12.9 M	14.1 M	1.3	1.46	1.16	20.5 M	40.3 M	88.8 M	174	225	99.3	98.6
364	1401/06/16	20,410	2.98	888.0 M	435.1 K	1.0	0.66	35.5 M	20.7 M	16.4 M	18.5 M	14.5 M	14.8 M	1.92	1.43	1.11	0.0	28.6 M	87.7 M	25	48	100.0	100.0
365	1401/06/15	20,260	3.0	273.3 M	134.9 K	0.31	0.2	24.8 M	15.3 M	15.8 M	5.7 M	13.6 M	14.4 M	4.33	1.13	1.1	101.3 M	29.5 M	89.7 M	11	30	100.0	62.9
366	1401/06/14	19,990	2.99	488.1 M	244.2 K	0.57	0.35	37.5 M	13.7 M	15.1 M	11.5 M	13.3 M	14.4 M	3.26	1.03	1.05	50.0 M	9.1 M	83.3 M	13	38	100.0	89.8
367	1401/06/13	19,600	3.0	727.7 M	371.5 K	0.81	0.53	11.9 M	12.3 M	14.4 M	11.8 M	12.8 M	14.3 M	1.01	-1.04	1.01	30.0 M	-1.3 M	76.7 M	61	59	100.0	95.9
368	1401/06/12	19,160	2.96	2.2 B	1.1 M	3.07	1.57	19.8 M	11.2 M	14.3 M	17.3 M	13.4 M	14.5 M	1.15	-1.19	-1.01	-38.3 M	-86.8 M	73.6 M	108	126	98.2	100.0
369	1401/06/09	18,730	-0.21	507.2 M	274.6 K	0.65	0.38	6.6 M	9.5 M	13.8 M	12.3 M	12.6 M	15.6 M	-1.86	-1.33	-1.13	4.7 M	-89.0 M	-45.9 M	77	41	100.0	99.1
370	1401/06/08	18,900	1.07	269.8 M	142.5 K	0.14	0.2	6.4 M	10.3 M	14.1 M	6.1 M	12.7 M	15.8 M	1.04	-1.23	-1.11	-752.8 K	-113.5 M	-46.2 M	42	44	99.7	100.0
371	1401/06/07	18,950	1.94	412.8 M	219.1 K	0.19	0.31	10.0 M	18.9 M	14.3 M	8.6 M	19.0 M	16.0 M	1.16	-1.01	-1.12	-2.3 M	398.3 M	-46.1 M	41	48	99.5	100.0
372	1401/06/06	18,630	-2.72	965.2 M	519.2 K	0.46	0.71	7.2 M	19.3 M	14.3 M	15.0 M	18.7 M	16.0 M	-2.08	1.03	-1.12	-397.2 M	353.0 M	-53.3 M	78	64	58.3	99.4
373	1401/06/05	19,050	-1.85	1.4 B	708.2 K	0.69	1.02	15.7 M	21.5 M	14.4 M	17.0 M	17.9 M	15.6 M	-1.08	1.2	-1.09	-49.6 M	427.3 M	-33.5 M	83	80	96.3	100.0
374	1401/06/02	19,150	-0.88	1.0 B	534.0 K	0.52	0.8	10.0 M	21.1 M	14.2 M	12.8 M	16.8 M	15.6 M	-1.28	1.26	-1.09	-117.8 M	437.2 M	-31.0 M	92	81	88.6	100.0
375	1401/06/01	19,420	2.97	6.2 B	3.2 M	7.45	6.21	32.6 M	22.1 M	14.5 M	35.3 M	15.9 M	15.8 M	-1.08	1.39	-1.09	2.6 B	442.3 M	-25.1 M	174	88	91.5	50.2
376	1401/05/31	18,940	2.99	1.4 B	748.8 K	1.59	1.51	14.9 M	12.4 M	11.8 M	11.7 M	9.9 M	14.5 M	1.27	1.25	-1.23	-228.6 M	-75.2 M	-153.0 M	54	88	57.0	73.2
377	1401/05/30	18,220	-1.51	793.4 M	432.0 K	0.85	0.88	20.7 M	13.1 M	11.6 M	11.0 M	11.5 M	14.7 M	1.88	1.14	-1.26	-25.8 M	-29.4 M	-143.8 M	37	72	96.7	100.0
378	1401/05/29	18,250	-1.46	350.0 M	189.5 K	0.29	0.37	7.6 M	12.5 M	10.9 M	7.3 M	11.8 M	14.7 M	1.04	1.06	-1.34	0.0	-25.8 M	-142.5 M	46	48	100.0	100.0
379	1401/05/26	18,500	2.04	1.0 B	550.9 K	0.72	1.03	9.6 M	14.8 M	11.3 M	8.4 M	14.6 M	14.5 M	1.15	1.01	-1.28	-92.1 M	-25.8 M	-142.7 M	58	78	54.8	63.8
380	1401/05/25	17,990	-0.94	415.3 M	229.8 K	0.28	0.4	10.7 M	15.1 M	11.5 M	10.1 M	15.0 M	14.5 M	1.06	1.01	-1.26	-29.2 M	648.6 K	-150.5 M	36	41	93.0	100.0
381	1401/05/24	18,640	1.47	1.7 B	955.7 K	1.25	1.75	15.4 M	13.7 M	12.0 M	16.7 M	14.6 M	14.9 M	-1.09	-1.07	-1.25	0.0	829.7 K	-161.5 M	113	104	100.0	100.0
382	1401/05/23	18,600	2.59	1.1 B	608.5 K	0.85	1.09	14.2 M	11.9 M	12.1 M	12.1 M	13.5 M	14.6 M	1.17	-1.13	-1.21	-7.4 M	-15.3 M	-162.0 M	78	92	99.3	100.0
383	1401/05/22	18,130	2.95	1.7 B	944.2 K	1.09	1.71	19.7 M	11.5 M	12.0 M	24.4 M	14.6 M	14.2 M	-1.24	-1.27	-1.18	0.0	-20.1 M	-160.7 M	87	70	100.0	100.0
384	1401/05/19	18,100	0.28	1.9 B	1.1 M	1.62	1.9	13.4 M	9.9 M	11.5 M	11.9 M	17.5 M	13.5 M	1.12	-1.77	-1.18	39.9 M	-506.1 M	-162.2 M	116	127	82.3	80.2
385	1401/05/18	18,010	-2.96	934.0 M	517.8 K	0.93	0.67	7.0 M	8.9 M	11.3 M	10.3 M	19.8 M	13.0 M	-1.47	-2.23	-1.15	-28.3 M	-514.0 M	-173.5 M	108	76	80.7	83.7
386	1401/05/15	18,390	-2.96	1.2 B	670.6 K	1.38	0.9	8.4 M	9.5 M	13.1 M	11.6 M	22.6 M	14.9 M	-1.39	-2.39	-1.14	-80.8 M	-508.4 M	-189.0 M	139	107	93.5	100.0
387	1401/05/12	18,850	-2.84	734.2 M	389.4 K	0.7	0.53	11.3 M	10.5 M	13.4 M	23.7 M	24.1 M	15.1 M	-2.09	-2.3	-1.13	-31.5 M	-521.5 M	-188.5 M	62	31	95.7	100.0
388	1401/05/11	19,100	-2.8	3.2 B	1.7 M	7.07	2.57	10.4 M	10.5 M	13.4 M	37.1 M	18.8 M	15.1 M	-3.57	-1.78	-1.12	-2.4 B	-515.2 M	-194.0 M	77	87	24.8	100.0
389	1401/05/10	19,150	-2.79	115.7 M	60.4 K	0.26	0.09	10.5 M	10.4 M	13.5 M	16.5 M	11.2 M	14.0 M	-1.57	-1.08	-1.04	0.0	-29.2 M	-72.5 M	11	7	100.0	100.0
390	1401/05/09	19,150	-2.79	17.4 M	9.1 K	0.04	0.01	2.5 M	10.2 M	13.5 M	4.3 M	11.2 M	14.1 M	-1.75	-1.1	-1.05	0.0	-29.2 M	-84.9 M	7	4	100.0	100.0
391	1401/05/08	19,450	-2.99	602.8 M	309.4 K	1.17	0.49	10.6 M	10.1 M	13.5 M	9.1 M	12.3 M	14.1 M	1.16	-1.22	-1.05	-146.2 M	-29.2 M	-84.9 M	43	66	75.7	100.0
392	1401/05/05	19,650	-2.96	1.5 B	729.1 K	3.85	1.22	11.0 M	10.2 M	13.6 M	11.7 M	13.8 M	14.3 M	-1.06	-1.34	-1.05	0.0	-8.8 M	-77.6 M	133	125	100.0	100.0
393	1401/05/04	19,750	-2.95	139.1 M	70.4 K	0.23	0.12	8.7 M	8.0 M	13.8 M	23.2 M	14.1 M	14.5 M	-2.67	-1.76	-1.05	0.0	-8.8 M	-77.6 M	16	6	100.0	100.0
394	1401/05/03	19,800	-2.94	50.7 M	25.6 K	0.05	0.04	5.1 M	10.0 M	13.8 M	25.4 M	12.1 M	14.5 M	-5.0	-1.21	-1.05	0.0	-9.7 M	-77.6 M	10	2	100.0	100.0
395	1401/05/02	20,000	-2.91	296.8 M	148.3 K	0.23	0.25	8.0 M	11.0 M	13.8 M	37.1 M	11.8 M	14.4 M	-4.62	-1.07	-1.04	0.0	-59.5 M	-77.6 M	37	8	100.0	100.0
396	1401/05/01	20,450	-2.85	720.7 M	352.3 K	0.53	0.62	11.3 M	12.7 M	13.9 M	13.6 M	12.7 M	14.4 M	-1.21	-1.01	-1.03	-44.2 M	-109.3 M	-78.2 M	60	53	93.9	100.0
397	1401/04/29	20,750	-2.81	730.2 M	349.1 K	0.46	0.63	6.5 M	14.1 M	14.0 M	10.7 M	12.6 M	14.4 M	-1.66	1.12	-1.03	0.0	-102.5 M	-75.9 M	113	68	100.0	100.0
398	1401/04/28	21,250	1.92	1.4 B	670.6 K	0.83	1.29	14.7 M	15.5 M	14.5 M	10.5 M	12.1 M	14.5 M	1.4	1.29	1.0	-4.4 M	-98.8 M	-75.9 M	97	136	99.7	100.0
399	1401/04/26	20,800	-0.24	2.0 B	947.0 K	1.08	1.99	12.7 M	14.2 M	14.5 M	11.4 M	12.2 M	14.9 M	1.11	1.16	-1.03	-248.8 M	-103.9 M	-75.7 M	136	173	87.4	100.0
400	1401/04/25	20,850	2.96	1.9 B	903.8 K	0.55	2.1	19.7 M	13.5 M	14.7 M	19.0 M	11.5 M	15.4 M	1.04	1.17	-1.05	-249.1 M	-91.3 M	-63.3 M	83	99	86.8	100.0
401	1401/04/22	20,300	2.78	956.0 M	471.7 K	0.3	1.14	33.8 M	15.0 M	14.2 M	12.3 M	14.8 M	15.1 M	2.76	1.01	-1.06	-10.1 M	-109.1 M	-50.9 M	28	78	98.9	100.0
402	1401/04/21	19,850	-1.73	1.6 B	811.2 K	0.57	2.16	12.5 M	14.3 M	13.5 M	9.7 M	15.0 M	15.4 M	1.3	-1.05	-1.14	18.3 M	-121.3 M	-50.3 M	128	164	100.0	98.9
403	1401/04/20	19,850	-2.93	1.8 B	888.5 K	0.71	2.69	10.6 M	14.5 M	13.5 M	11.5 M	16.1 M	16.4 M	-1.09	-1.12	-1.22	-29.8 M	-153.0 M	-51.3 M	167	156	98.3	100.0
404	1401/04/18	20,650	-1.67	2.6 B	1.3 M	1.28	4.82	11.3 M	15.3 M	14.0 M	9.7 M	17.1 M	17.4 M	1.17	-1.12	-1.24	-185.9 M	-147.0 M	-49.8 M	211	266	90.5	97.6
405	1401/04/15	20,600	-2.14	9.9 B	4.7 M	70.5	145.94	17.3 M	16.6 M	14.7 M	21.1 M	21.4 M	21.1 M	-1.22	-1.29	-1.44	-338.2 M	-159.7 M	-40.5 M	552	470	96.6	100.0
406	1401/04/14	21,050	-2.77	147.6 M	70.1 K	1.3	2.42	4.3 M	6.0 M	5.6 M	18.5 M	24.6 M	20.0 M	-4.33	-4.07	-3.54	-70.9 M	-92.1 M	-23.6 M	18	8	52.0	100.0
407	1401/04/13	21,650	-2.91	238.8 M	110.3 K	3.42	4.03	8.2 M	7.4 M	5.4 M	29.8 M	26.3 M	20.0 M	-3.63	-3.54	-3.67	-140.0 M	-77.9 M	-20.0 M	12	8	41.3	100.0
408	1401/04/11	22,300	-2.83	62.6 M	28.1 K	1.05	0.83	12.5 M	5.7 M	4.9 M	20.9 M	23.0 M	19.8 M	-1.67	-4.06	-4.05	0.0	-49.9 M	-13.0 M	5	3	100.0	100.0
409	1401/04/08	22,950	-2.96	287.6 M	125.3 K	61.69	3.63	5.4 M	3.1 M	4.9 M	32.0 M	22.0 M	23.7 M	-5.87	-7.18	-4.86	-249.5 M	-49.9 M	-13.0 M	7	9	13.2	100.0
410	1401/04/06	22,950	-2.96	2.1 M	919.0	0.09	0.0	527.3 K	1.7 M	4.9 M	1.1 M	3.3 M	24.8 M	-2.0	-2.0	-5.09	0.0	0.0	-545.8 K	4	2	100.0	100.0
411	1401/04/05	22,950	-2.96	14.0 M	6.1 K	0.64	0.02	14.0 M	4.3 M	10.8 M	14.0 M	16.7 M	20.9 M	1.0	-3.92	-1.93	0.0	-2.1 M	-16.8 M	1	1	100.0	100.0
412	1401/04/04	22,950	-2.96	2.2 M	975.0	0.1	0.0	559.4 K	3.8 M	11.9 M	2.2 M	15.6 M	20.5 M	-4.0	-4.1	-1.73	0.0	-2.1 M	-31.4 M	4	1	100.0	100.0
413	1401/04/01	22,950	-2.96	1.6 M	709.0	0.07	0.0	542.4 K	4.2 M	12.4 M	1.6 M	15.3 M	20.0 M	-3.0	-3.64	-1.62	0.0	-2.1 M	-31.4 M	3	1	100.0	100.0
414	1401/03/31	22,950	-2.96	3.3 M	1.4 K	0.08	0.0	1.6 M	4.3 M	13.7 M	1.6 M	15.4 M	20.1 M	1.0	-3.63	-1.47	0.0	-2.1 M	-35.7 M	2	2	100.0	100.0
415	1401/03/30	22,600	-4.84	95.5 M	42.2 K	3.61	0.08	5.7 M	7.4 M	13.9 M	47.7 M	26.3 M	19.9 M	-8.41	-3.55	-1.43	-10.3 M	-2.1 M	-36.1 M	15	2	89.2	100.0
416	1401/03/29	23,050	-2.95	6.5 M	2.8 K	0.07	0.0	3.2 M	5.4 M	14.8 M	6.5 M	16.9 M	19.4 M	-2.0	-3.14	-1.3	0.0	-115.7 K	-23.3 M	2	1	100.0	100.0
417	1401/03/28	23,050	-2.95	597.0 K	259.0	0.01	0.0	597.0 K	7.1 M	14.3 M	597.0 K	23.2 M	19.3 M	1.0	-3.29	-1.35	0.0	-115.7 K	-60.0 M	1	1	100.0	100.0
418	1401/03/25	23,050	-2.95	2.3 M	1.0 K	0.02	0.0	782.2 K	6.3 M	14.4 M	2.3 M	23.9 M	19.5 M	-3.0	-3.77	-1.35	0.0	-115.7 K	-51.3 M	3	1	100.0	100.0
419	1401/03/24	23,150	-2.94	105.9 M	45.7 K	1.13	0.05	17.6 M	6.4 M	13.7 M	35.3 M	23.8 M	18.4 M	-2.0	-3.72	-1.34	0.0	-115.7 K	-48.3 M	6	3	100.0	100.0
420	1401/03/23	23,150	-2.94	20.0 M	8.7 K	0.21	0.01	1.5 M	5.7 M	14.2 M	10.0 M	19.6 M	18.9 M	-6.69	-3.46	-1.33	-578.7 K	-115.7 K	-45.5 M	13	2	97.1	100.0
421	1401/03/22	23,100	-4.94	358.8 M	155.3 K	15.37	0.15	7.8 M	5.9 M	14.1 M	25.6 M	16.8 M	18.5 M	-3.29	-2.82	-1.32	0.0	0.0	-45.5 M	46	14	100.0	100.0
422	1401/03/21	23,600	-2.88	14.5 M	6.1 K	0.25	0.01	1.3 M	2.7 M	14.1 M	14.5 M	8.0 M	18.2 M	-11.0	-3.0	-1.29	0.0	0.0	-46.1 M	11	1	100.0	100.0
423	1401/03/18	23,600	-2.88	1.1 M	447.0	0.01	0.0	527.5 K	3.5 M	13.9 M	1.1 M	14.4 M	17.9 M	-2.0	-4.15	-1.28	0.0	0.0	-46.1 M	2	1	100.0	100.0
424	1401/03/17	23,650	-2.87	75.4 M	31.9 K	0.41	0.03	6.9 M	4.4 M	13.7 M	12.6 M	26.8 M	18.0 M	-1.83	-6.08	-1.31	0.0	0.0	-46.4 M	11	6	100.0	100.0
425	1401/03/16	23,650	-2.87	19.6 M	8.3 K	0.01	0.01	2.2 M	4.4 M	13.3 M	3.3 M	34.5 M	17.8 M	-1.5	-7.78	-1.34	0.0	0.0	-26.3 M	9	6	100.0	100.0
426	1401/03/11	23,650	-2.87	8.8 M	3.7 K	0.0	0.0	736.5 K	11.7 M	13.1 M	8.8 M	21.3 M	17.4 M	-12.0	-1.82	-1.32	0.0	-64.9 M	-27.9 M	12	1	100.0	100.0
427	1401/03/10	23,800	-2.86	183.4 M	77.1 K	0.07	0.06	3.7 M	12.9 M	13.1 M	30.6 M	20.8 M	17.1 M	-8.17	-1.61	-1.31	0.0	-123.3 M	-38.1 M	49	6	100.0	100.0
428	1401/03/09	24,100	-2.82	383.7 M	159.2 K	0.1	0.12	5.4 M	13.9 M	13.2 M	64.0 M	20.1 M	17.0 M	-11.83	-1.45	-1.28	0.0	-123.3 M	-48.9 M	71	6	100.0	100.0
429	1401/03/08	24,300	-2.99	335.2 M	137.9 K	0.08	0.1	4.9 M	15.4 M	13.0 M	41.9 M	19.9 M	16.4 M	-8.62	-1.29	-1.25	0.0	-140.7 M	-108.9 M	69	8	100.0	100.0
430	1401/03/07	24,250	-2.81	8.0 B	3.2 M	2.22	2.44	14.4 M	16.2 M	13.0 M	20.1 M	19.5 M	16.1 M	-1.39	-1.2	-1.23	-324.5 M	-142.3 M	-93.2 M	534	399	95.9	100.0
431	1401/03/04	24,950	2.89	3.9 B	1.6 M	1.05	1.24	16.1 M	18.4 M	12.9 M	19.7 M	18.6 M	15.7 M	-1.22	-1.01	-1.22	-291.8 M	-28.0 M	-74.8 M	223	197	91.7	99.2
432	1401/03/03	24,400	2.95	836.3 M	342.7 K	0.18	0.27	28.8 M	16.7 M	12.6 M	14.2 M	18.4 M	15.3 M	2.03	-1.1	-1.21	0.0	-116.5 M	-49.9 M	29	59	100.0	100.0
433	1401/03/02	23,750	2.81	6.7 B	2.8 M	1.57	2.3	17.3 M	16.0 M	12.6 M	20.2 M	19.1 M	15.3 M	-1.17	-1.2	-1.21	-87.2 M	-81.8 M	-49.9 M	384	332	98.6	99.9
434	1401/03/01	23,100	2.9	1.6 B	700.2 K	0.34	0.56	17.7 M	13.6 M	12.2 M	16.7 M	16.8 M	15.0 M	1.06	-1.23	-1.23	-7.9 M	-52.5 M	-55.1 M	91	97	99.5	100.0
435	1401/02/31	22,550	2.97	4.0 B	1.8 M	0.99	1.48	22.7 M	14.4 M	12.1 M	17.0 M	18.0 M	14.8 M	1.33	-1.25	-1.22	246.8 M	-39.6 M	-51.9 M	172	215	97.0	90.8
436	1401/02/28	22,000	-1.79	3.9 B	1.8 M	1.2	1.57	10.8 M	13.0 M	11.5 M	19.1 M	17.4 M	14.2 M	-1.76	-1.34	-1.24	-734.3 M	-88.9 M	-64.2 M	284	200	78.5	97.2
437	1401/02/27	22,400	0.45	5.5 B	2.4 M	2.28	2.32	15.1 M	13.4 M	11.4 M	20.5 M	16.6 M	14.0 M	-1.36	-1.24	-1.22	173.5 M	55.3 M	-27.5 M	363	258	99.9	96.7
438	1401/02/26	22,250	-0.45	5.2 B	2.3 M	2.51	2.21	10.3 M	12.1 M	10.9 M	13.0 M	14.4 M	13.4 M	-1.26	-1.19	-1.22	59.4 M	20.6 M	-33.1 M	498	391	98.6	97.4
439	1401/02/25	22,350	3.0	4.0 B	1.8 M	2.08	1.73	22.1 M	12.9 M	10.9 M	27.0 M	16.7 M	13.2 M	-1.22	-1.3	-1.2	56.7 M	7.4 M	13.6 M	181	146	100.0	98.6
440	1401/02/10	21,700	2.6	1.4 B	649.6 K	0.75	0.63	9.8 M	9.6 M	10.3 M	11.3 M	13.8 M	12.4 M	-1.15	-1.43	-1.21	0.0	76.6 M	43.8 M	144	125	100.0	100.0
441	1401/02/07	20,950	-1.41	505.4 M	240.4 K	0.26	0.24	10.5 M	9.5 M	10.3 M	8.6 M	13.3 M	12.4 M	1.22	-1.4	-1.21	-13.2 M	70.1 M	53.9 M	47	59	97.4	100.0
442	1401/02/06	20,950	-0.71	732.8 M	344.3 K	0.33	0.34	7.3 M	9.5 M	10.3 M	8.3 M	13.1 M	12.5 M	-1.14	-1.39	-1.22	0.0	32.1 M	54.5 M	100	88	100.0	100.0
443	1401/01/29	20,750	-2.81	3.5 B	1.6 M	1.67	1.78	11.1 M	10.2 M	10.3 M	18.9 M	13.9 M	12.6 M	-1.71	-1.36	-1.22	-6.5 M	-11.1 M	54.5 M	310	182	98.9	99.1
444	1401/01/28	21,750	2.59	3.0 B	1.4 M	1.25	1.67	8.8 M	9.3 M	10.2 M	14.6 M	11.6 M	12.2 M	-1.66	-1.25	-1.19	402.9 M	-249.9 M	54.9 M	342	179	99.1	85.9
445	1401/01/27	21,200	-2.3	1.5 B	696.2 K	0.61	0.85	9.1 M	10.4 M	10.4 M	9.8 M	11.7 M	12.1 M	-1.08	-1.13	-1.16	-32.7 M	-267.4 M	34.7 M	159	150	97.8	100.0
446	1401/01/24	21,400	-2.51	1.1 B	493.7 K	0.42	0.62	9.2 M	10.9 M	10.4 M	9.4 M	12.5 M	12.2 M	-1.02	-1.15	-1.17	-203.0 M	-252.3 M	36.3 M	94	114	81.1	100.0
447	1401/01/23	21,250	-1.62	2.1 B	976.5 K	0.92	1.31	13.8 M	10.9 M	10.5 M	14.5 M	12.7 M	12.4 M	-1.04	-1.16	-1.18	-216.4 M	-170.4 M	46.5 M	139	148	89.9	100.0
448	1401/01/22	22,000	1.85	2.9 B	1.4 M	1.14	2.0	7.4 M	10.9 M	10.3 M	10.0 M	12.3 M	12.2 M	-1.35	-1.13	-1.19	-1.2 B	-127.1 M	57.3 M	232	292	59.0	100.0
449	1401/01/21	21,600	0.0	4.6 B	2.2 M	2.16	3.76	11.6 M	12.6 M	10.5 M	13.7 M	14.9 M	12.5 M	-1.18	-1.19	-1.19	315.1 M	74.4 M	117.3 M	401	316	100.0	93.2
450	1401/01/20	21,600	4.8	1.6 B	735.0 K	0.72	1.37	13.2 M	12.7 M	10.3 M	17.1 M	14.5 M	12.3 M	-1.29	-1.14	-1.19	43.2 M	22.8 M	101.6 M	112	84	93.2	90.5
451	1401/01/17	20,620	3.0	1.3 B	622.6 K	0.65	1.23	10.0 M	11.6 M	10.2 M	11.0 M	12.6 M	12.0 M	-1.1	-1.08	-1.18	206.2 M	14.2 M	99.4 M	128	98	100.0	83.9
452	1401/01/16	20,140	2.97	865.4 M	429.9 K	0.42	0.89	19.7 M	11.4 M	10.2 M	11.4 M	12.9 M	12.1 M	1.73	-1.13	-1.19	0.0	-27.0 M	89.1 M	44	76	100.0	100.0
453	1401/01/15	19,590	3.0	3.9 B	2.0 M	1.8	5.24	13.9 M	10.4 M	9.9 M	19.2 M	12.9 M	12.1 M	-1.38	-1.24	-1.23	-192.5 M	-14.8 M	89.1 M	270	205	95.0	99.9
454	1401/01/14	19,180	1.59	2.3 B	1.2 M	1.05	3.65	11.2 M	9.6 M	9.2 M	11.3 M	10.7 M	10.9 M	-1.01	-1.12	-1.18	57.3 M	222.4 M	98.7 M	202	195	100.0	97.5
455	1401/01/10	19,080	-1.29	1.5 B	820.9 K	0.74	2.87	8.2 M	9.2 M	8.9 M	8.1 M	10.7 M	10.8 M	1.02	-1.17	-1.21	0.0	343.1 M	95.9 M	189	192	100.0	100.0
456	1401/01/09	19,100	-3.0	694.9 M	362.6 K	0.35	1.35	7.5 M	9.4 M	9.0 M	13.6 M	11.4 M	11.5 M	-1.82	-1.22	-1.28	0.0	383.4 M	95.9 M	93	51	100.0	100.0
457	1401/01/07	19,700	2.98	1.5 B	750.1 K	0.84	3.25	8.1 M	9.5 M	9.1 M	12.2 M	11.3 M	11.4 M	-1.5	-1.18	-1.25	61.0 M	383.4 M	95.9 M	182	116	100.0	95.9
458	1401/01/06	19,590	3.0	4.7 B	2.5 M	6.22	23.15	10.6 M	9.8 M	9.3 M	11.0 M	11.2 M	11.2 M	-1.04	-1.15	-1.2	993.4 M	371.2 M	92.8 M	431	324	96.1	75.1
459	1400/12/28	18,870	-2.98	2.4 B	1.3 M	8.54	28.12	8.9 M	8.8 M	8.2 M	11.3 M	11.3 M	11.4 M	-1.27	-1.28	-1.4	661.2 M	172.5 M	43.1 M	269	153	100.0	72.4
460	1400/12/25	19,450	-2.99	1.4 B	695.5 K	50.5	69.42	9.4 M	8.7 M	7.2 M	11.0 M	11.2 M	11.7 M	-1.16	-1.29	-1.63	201.4 M	40.3 M	10.1 M	142	104	99.1	84.2
461	1400/12/24	20,050	-2.91	13.6 M	6.8 K	0.53	0.65	2.7 M	4.0 M	4.0 M	6.8 M	23.8 M	13.6 M	-2.5	-6.0	-3.39	0.0	0.0	0.0	5	2	100.0	100.0
462	1400/12/18	20,650	-2.82	67.4 M	32.6 K	5.22	1.57	5.6 M	3.8 M	4.1 M	67.4 M	26.4 M	14.6 M	-12.0	-7.0	-3.53	0.0	0.0	0.0	12	1	100.0	100.0
463	1400/12/17	21,250	-2.97	2.6 M	1.2 K	0.18	0.01	639.6 K	2.6 M	6.0 M	2.6 M	10.9 M	11.6 M	-4.0	-4.17	-1.94	0.0	0.0	0.0	4	1	100.0	100.0
464	1400/12/16	21,250	-2.97	1.8 M	847.0	0.08	0.01	1.8 M	2.7 M	12.9 M	1.8 M	12.0 M	16.0 M	1.0	-4.5	-1.24	0.0	0.0	-2.4 M	1	1	100.0	100.0
465	1400/12/15	20,900	-4.78	57.3 M	27.4 K	5.37	0.21	4.1 M	3.7 M	12.8 M	57.3 M	10.8 M	16.0 M	-14.0	-2.9	-1.25	0.0	0.0	-2.4 M	14	1	100.0	100.0
466	1400/12/14	21,300	-2.96	2.8 M	1.3 K	0.26	0.01	705.0 K	3.0 M	12.6 M	2.8 M	5.4 M	16.6 M	-4.0	-1.8	-1.32	0.0	0.0	-8.9 M	4	1	100.0	100.0
467	1400/12/09	21,300	-2.96	1.1 M	498.0	0.06	0.0	530.4 K	3.2 M	12.4 M	530.4 K	5.5 M	17.1 M	1.0	-1.7	-1.38	0.0	0.0	-17.4 M	2	2	100.0	100.0
468	1400/12/08	20,900	-4.78	8.7 M	4.2 K	0.35	0.03	1.5 M	3.3 M	12.3 M	8.7 M	10.2 M	18.0 M	-6.0	-3.11	-1.47	0.0	0.0	-26.2 M	6	1	100.0	100.0
469	1400/12/07	21,350	-2.95	38.4 M	18.0 K	2.06	0.13	12.8 M	5.0 M	12.3 M	7.7 M	12.9 M	18.0 M	1.67	-2.6	-1.46	0.0	0.0	-26.2 M	3	5	100.0	100.0
470	1400/12/04	21,350	-2.95	3.3 M	1.5 K	0.1	0.01	1.1 M	3.9 M	12.2 M	3.3 M	15.4 M	18.1 M	-3.0	-4.0	-1.48	0.0	0.0	-26.2 M	3	1	100.0	100.0
471	1400/12/03	21,350	-2.95	3.1 M	1.5 K	0.09	0.01	1.0 M	5.6 M	12.2 M	3.1 M	20.4 M	18.1 M	-3.0	-3.62	-1.48	0.0	0.0	-26.2 M	3	1	100.0	100.0
472	1400/12/02	20,950	-4.99	37.8 M	18.1 K	1.41	0.13	2.9 M	5.9 M	12.3 M	37.8 M	20.7 M	18.1 M	-13.0	-3.5	-1.47	0.0	0.0	-26.2 M	13	1	100.0	100.0
473	1400/11/30	21,450	-2.94	46.2 M	21.6 K	1.97	0.15	11.6 M	8.0 M	12.4 M	23.1 M	17.0 M	18.0 M	-2.0	-2.12	-1.45	0.0	0.0	-27.7 M	4	2	100.0	100.0
474	1400/11/27	21,450	-2.94	2.1 M	1000.0	0.08	0.01	2.1 M	5.8 M	12.3 M	2.1 M	12.9 M	18.3 M	1.0	-2.22	-1.49	0.0	0.0	-40.5 M	1	1	100.0	100.0
475	1400/11/25	21,100	-4.95	73.6 M	34.9 K	6.01	0.24	9.2 M	4.7 M	12.3 M	24.5 M	15.0 M	18.5 M	-2.67	-3.22	-1.51	0.0	0.0	-41.8 M	8	3	100.0	100.0
476	1400/11/24	21,550	-2.93	5.8 M	2.7 K	0.34	0.02	2.9 M	2.8 M	12.3 M	5.8 M	8.9 M	18.6 M	-2.0	-3.14	-1.51	0.0	0.0	-43.1 M	2	1	100.0	100.0
477	1400/11/23	21,550	-2.93	8.5 M	3.9 K	0.07	0.03	4.2 M	3.3 M	12.2 M	8.5 M	12.2 M	18.8 M	-2.0	-3.71	-1.53	0.0	0.0	-44.3 M	2	1	100.0	100.0
478	1400/11/20	21,550	-2.93	26.2 M	12.1 K	0.03	0.08	3.7 M	7.5 M	12.2 M	8.7 M	11.1 M	18.8 M	-2.33	-1.47	-1.54	0.0	0.0	-45.6 M	7	3	100.0	100.0
479	1400/11/19	21,100	-4.95	21.1 M	10.0 K	0.02	0.06	2.1 M	14.7 M	12.5 M	21.1 M	16.3 M	19.3 M	-10.0	-1.11	-1.55	0.0	-9.5 M	-50.9 M	10	1	100.0	100.0
480	1400/11/18	21,550	-2.93	601.2 K	279.0	0.0	0.0	601.2 K	14.9 M	12.6 M	601.2 K	16.2 M	19.3 M	1.0	-1.09	-1.54	0.0	-9.5 M	-50.9 M	1	1	100.0	100.0
481	1400/11/17	21,550	-2.93	28.9 M	13.4 K	0.03	0.09	4.8 M	14.1 M	12.3 M	28.9 M	17.0 M	19.4 M	-6.0	-1.2	-1.58	0.0	-35.7 M	-50.9 M	6	1	100.0	100.0
482	1400/11/16	21,850	-2.89	531.0 M	241.8 K	0.49	1.69	9.3 M	13.9 M	12.3 M	10.8 M	17.5 M	19.3 M	-1.16	-1.26	-1.57	0.0	-69.6 M	-50.9 M	57	49	100.0	100.0
483	1400/11/13	22,800	2.93	4.6 B	2.1 M	25.29	50.45	16.5 M	14.2 M	12.6 M	17.3 M	19.6 M	20.6 M	-1.05	-1.37	-1.63	-47.6 M	-104.7 M	-50.2 M	278	268	98.9	99.9
484	1400/11/12	22,150	-2.85	24.5 M	11.0 K	0.14	0.25	4.9 M	6.0 M	6.0 M	12.2 M	53.7 M	37.6 M	-2.5	-8.96	-6.25	0.0	-95.1 M	-48.5 M	5	2	100.0	100.0
485	1400/11/11	22,800	-4.8	332.7 M	145.9 K	2.89	3.64	5.9 M	5.8 M	5.6 M	55.5 M	55.8 M	39.9 M	-9.34	-9.57	-7.07	-130.9 M	-95.1 M	-49.3 M	34	6	60.7	100.0
486	1400/11/10	23,950	-2.84	218.4 M	91.2 K	2.83	1.48	3.5 M	5.6 M	5.4 M	72.8 M	51.3 M	28.4 M	-20.94	-9.09	-5.24	-169.7 M	-69.0 M	-42.8 M	14	3	22.3	100.0
487	1400/11/09	24,650	-2.95	376.9 M	152.9 K	29.22	1.1	8.4 M	6.4 M	7.3 M	62.8 M	39.8 M	17.6 M	-7.47	-6.25	-2.4	-175.2 M	-35.0 M	-37.8 M	24	6	53.5	100.0
488	1400/11/06	25,400	-2.87	14.8 M	5.8 K	0.24	0.02	3.0 M	2.0 M	9.9 M	14.8 M	9.4 M	16.3 M	-5.0	-4.73	-1.65	0.0	-6.0 M	-31.7 M	5	1	100.0	100.0
489	1400/11/05	25,400	-2.87	5.1 M	2.0 K	0.07	0.01	1.3 M	1.4 M	13.2 M	5.1 M	24.0 M	20.1 M	-4.0	-16.95	-1.52	0.0	-57.3 M	-38.2 M	4	1	100.0	100.0
490	1400/11/03	24,850	-4.97	509.4 K	205.0	0.01	0.0	509.4 K	2.6 M	13.1 M	509.4 K	27.7 M	20.7 M	1.0	-10.47	-1.58	0.0	-62.4 M	-38.2 M	1	1	100.0	100.0
491	1400/11/02	25,400	-2.87	500.4 K	197.0	0.0	0.0	500.4 K	5.4 M	14.5 M	500.4 K	30.4 M	25.6 M	1.0	-5.65	-1.77	0.0	-67.6 M	-53.7 M	1	1	100.0	100.0
492	1400/10/27	24,900	-4.96	44.6 M	17.9 K	0.38	0.04	2.1 M	6.7 M	14.4 M	14.9 M	32.3 M	25.7 M	-7.07	-4.78	-1.78	-29.9 M	-72.7 M	-53.7 M	7	3	33.0	100.0
493	1400/10/26	25,650	-2.84	261.1 M	101.8 K	2.2	0.26	922.4 K	7.5 M	14.4 M	37.3 M	35.2 M	25.7 M	-40.44	-4.72	-1.78	-256.5 M	-71.9 M	-52.2 M	5	7	1.8	100.0
494	1400/10/25	25,700	-2.84	52.9 M	20.6 K	0.48	0.05	6.8 M	11.5 M	14.5 M	52.9 M	37.4 M	25.6 M	-7.78	-3.25	-1.77	-25.7 M	-41.5 M	-40.3 M	4	1	51.4	100.0
495	1400/10/22	25,800	-2.82	97.1 M	37.6 K	0.97	0.1	14.3 M	10.2 M	14.4 M	32.4 M	35.0 M	25.6 M	-2.27	-3.43	-1.77	-25.8 M	-36.4 M	-39.9 M	5	3	73.4	100.0
496	1400/10/21	25,450	-4.86	157.1 M	61.7 K	2.27	0.16	8.2 M	7.4 M	14.4 M	31.4 M	36.0 M	25.5 M	-3.82	-4.86	-1.77	-25.4 M	-31.2 M	-38.0 M	16	5	83.8	100.0
497	1400/10/20	25,950	-2.99	29.7 M	11.4 K	0.41	0.03	1.9 M	6.4 M	14.4 M	29.7 M	35.4 M	25.5 M	-15.91	-5.55	-1.76	-25.9 M	-26.1 M	-37.6 M	2	1	12.6	100.0
498	1400/10/19	26,150	-2.97	261.8 M	100.1 K	9.04	0.26	22.5 M	6.5 M	14.4 M	43.6 M	30.8 M	25.4 M	-1.94	-4.72	-1.77	-104.6 M	-18.2 M	-37.2 M	7	6	60.0	100.0
499	1400/10/18	26,200	-2.91	13.7 M	5.2 K	0.22	0.01	2.0 M	3.2 M	14.3 M	13.7 M	19.3 M	25.5 M	-7.0	-6.07	-1.78	0.0	-266.4 K	-32.9 M	7	1	100.0	100.0
500	1400/10/15	25,692	-5.0	41.8 M	16.3 K	0.46	0.04	2.8 M	3.8 M	14.4 M	41.8 M	35.9 M	25.6 M	-15.0	-9.41	-1.78	0.0	-3.3 M	-33.8 M	15	1	100.0	100.0
501	1400/10/14	26,239	-3.0	6.8 M	2.6 K	0.02	0.01	1.7 M	4.3 M	14.5 M	6.8 M	14.6 M	25.6 M	-4.0	-3.36	-1.77	0.0	-3.3 M	-34.7 M	4	1	100.0	100.0
502	1400/10/13	26,275	-3.0	43.5 M	16.5 K	0.03	0.04	5.7 M	7.7 M	14.4 M	7.3 M	12.9 M	25.6 M	-1.28	-1.67	-1.77	13.8 M	-17.5 M	-35.6 M	5	2	65.2	33.5
503	1400/10/12	26,307	-3.0	38.8 M	14.7 K	0.01	0.04	4.7 M	10.4 M	14.5 M	38.8 M	15.3 M	26.1 M	-8.2	-1.47	-1.8	-15.1 M	-30.8 M	-37.3 M	5	1	61.0	100.0
504	1400/10/11	26,018	-5.0	185.2 M	71.2 K	0.07	0.18	4.1 M	13.8 M	14.4 M	61.7 M	19.7 M	26.1 M	-15.23	-1.43	-1.82	-15.0 M	-53.9 M	-37.4 M	42	3	91.9	100.0
505	1400/10/08	26,744	-3.0	192.7 M	72.1 K	0.05	0.17	4.7 M	14.0 M	14.4 M	8.4 M	20.1 M	26.0 M	-1.78	-1.44	-1.8	0.0	-50.9 M	-36.9 M	41	23	100.0	100.0
506	1400/10/07	27,537	-3.0	1.4 B	517.3 K	0.37	1.25	10.0 M	15.6 M	14.7 M	12.4 M	25.8 M	26.2 M	-1.24	-1.65	-1.78	-71.4 M	-112.8 M	-38.6 M	136	115	95.0	100.0
507	1400/10/06	28,113	-3.0	4.8 B	1.7 M	1.61	4.37	11.9 M	16.1 M	15.4 M	16.4 M	27.8 M	26.9 M	-1.38	-1.73	-1.75	-52.7 M	-98.5 M	-41.9 M	400	293	98.6	99.7
508	1400/10/05	28,881	-5.0	8.4 B	2.9 M	6.1	11.45	18.5 M	18.0 M	17.8 M	25.7 M	35.4 M	32.2 M	-1.39	-1.96	-1.81	-130.5 M	-88.0 M	-50.6 M	446	326	98.0	99.6
509	1400/10/04	30,003	-3.0	553.6 M	184.5 K	0.42	0.66	9.9 M	17.5 M	17.2 M	92.3 M	62.2 M	37.7 M	-9.33	-3.56	-2.2	0.0	-65.4 M	-64.9 M	56	6	100.0	100.0
510	1400/10/01	30,928	-3.0	6.7 B	2.2 M	287.92	11.2	19.5 M	18.4 M	16.6 M	61.7 M	60.3 M	30.5 M	-3.16	-3.27	-1.83	-309.3 M	-69.0 M	-49.3 M	329	109	95.4	100.0
511	1400/09/30	30,944	-3.0	17.2 M	5.6 K	0.72	0.02	2.5 M	2.3 M	14.6 M	17.2 M	21.8 M	21.6 M	-7.0	-9.3	-1.48	0.0	-4.8 M	-12.3 M	7	1	100.0	100.0
512	1400/09/29	30,321	-5.0	8.8 M	2.9 K	0.28	0.01	1.5 M	2.1 M	15.3 M	8.8 M	22.3 M	20.8 M	-6.0	-10.36	-1.36	0.0	-8.4 M	-371.3 K	6	1	100.0	100.0
513	1400/09/28	30,994	-3.0	36.0 M	11.6 K	0.38	0.04	6.1 M	2.6 M	16.0 M	36.0 M	18.8 M	20.2 M	-5.94	-7.32	-1.26	-17.8 M	-11.9 M	22.1 M	3	1	50.5	100.0
514	1400/09/27	31,018	-3.0	25.2 M	8.1 K	0.21	0.03	1.2 M	8.3 M	16.5 M	25.2 M	34.6 M	18.5 M	-20.44	-4.17	-1.12	-17.8 M	-11.9 M	18.7 M	6	1	29.4	100.0
515	1400/09/24	31,046	-3.0	29.6 M	9.5 K	0.23	0.03	2.3 M	10.8 M	16.6 M	0.0	39.4 M	18.9 M	0.0	-3.64	-1.14	11.7 M	-12.0 M	1.1 M	5	0	39.7	0.0
516	1400/09/23	31,065	-3.0	19.0 M	6.1 K	0.15	0.02	565.4 K	10.0 M	16.5 M	19.0 M	39.9 M	18.0 M	-33.59	-4.0	-1.09	-17.9 M	-18.1 M	-20.8 M	2	1	6.0	100.0
517	1400/09/17	31,115	-3.0	51.4 M	16.5 K	0.25	0.04	2.8 M	9.6 M	16.2 M	12.8 M	38.0 M	17.7 M	-4.6	-3.97	-1.09	-17.9 M	-18.2 M	-2.9 M	12	4	65.2	100.0
518	1400/09/16	31,056	-5.0	353.8 M	113.9 K	2.29	0.27	15.3 M	12.9 M	16.9 M	50.5 M	64.4 M	17.0 M	-3.31	-5.01	-1.01	-17.9 M	-18.3 M	19.6 M	22	7	95.0	100.0
519	1400/09/15	31,874	-3.0	166.3 M	52.2 K	1.13	0.11	18.5 M	9.4 M	16.6 M	55.4 M	66.5 M	16.3 M	-3.0	-7.07	1.02	-18.3 M	-18.5 M	-1.4 M	8	3	89.0	100.0
520	1400/09/14	31,920	-3.0	47.6 M	14.9 K	0.13	0.03	2.7 M	6.7 M	16.7 M	47.6 M	60.9 M	16.3 M	-17.9	-9.06	1.03	-18.4 M	-15.8 M	-20.8 M	11	1	61.5	100.0
521	1400/09/13	31,946	-3.0	26.3 M	8.2 K	0.04	0.02	1.6 M	10.8 M	16.6 M	13.2 M	28.6 M	16.3 M	-8.26	-2.64	1.02	-18.4 M	-19.0 M	-121.0 M	5	2	30.3	100.0
522	1400/09/10	32,065	-5.0	436.8 M	136.2 K	0.32	0.22	15.5 M	14.1 M	16.8 M	145.6 M	21.8 M	16.2 M	-9.4	-1.55	1.04	-18.4 M	-42.7 M	-119.1 M	27	3	95.8	100.0
523	1400/09/09	32,869	-3.0	120.6 M	36.7 K	0.08	0.06	4.2 M	19.5 M	16.9 M	40.2 M	25.7 M	16.3 M	-9.49	-1.32	1.04	-18.9 M	-84.1 M	-112.9 M	24	3	84.3	100.0
524	1400/09/08	32,990	-3.0	113.7 M	34.5 K	0.06	0.05	3.2 M	19.7 M	16.9 M	33.2 M	26.8 M	16.4 M	-10.52	-1.36	1.03	-5.0 M	-163.9 M	-119.9 M	30	3	83.3	87.7
525	1400/09/07	33,550	-3.0	1.2 B	363.3 K	0.59	0.57	14.6 M	17.9 M	17.0 M	22.0 M	21.8 M	16.4 M	-1.51	-1.22	1.03	-34.1 M	-100.6 M	-128.9 M	82	56	96.9	99.6
526	1400/09/06	34,514	-3.0	1.7 B	499.0 K	0.77	0.79	20.4 M	16.7 M	17.2 M	17.1 M	20.1 M	16.3 M	1.2	-1.2	1.05	-137.0 M	-7.6 M	-127.1 M	76	99	90.0	97.9
527	1400/09/03	35,570	-3.0	4.2 B	1.2 M	2.24	1.86	28.3 M	16.8 M	16.9 M	34.0 M	19.9 M	16.0 M	-1.2	-1.19	1.06	-225.5 M	67.7 M	-139.5 M	135	119	90.3	95.6
528	1400/09/02	36,337	-3.0	726.8 M	200.0 K	0.3	0.3	9.7 M	15.0 M	16.8 M	51.9 M	15.8 M	15.2 M	-5.38	-1.06	1.1	-417.9 M	202.9 M	-93.4 M	32	14	42.5	100.0
529	1400/09/01	36,330	-3.0	2.6 B	681.4 K	1.11	1.0	12.1 M	16.2 M	16.7 M	12.7 M	14.1 M	15.1 M	-1.05	1.15	1.11	311.7 M	269.3 M	-95.1 M	189	156	89.9	77.7
530	1400/08/30	37,473	3.0	1.8 B	489.1 K	0.8	0.65	11.9 M	17.5 M	17.8 M	13.6 M	15.5 M	15.8 M	-1.14	1.13	1.13	430.9 M	133.0 M	-159.0 M	154	103	100.0	76.5
531	1400/08/29	36,398	3.0	2.5 B	675.2 K	1.12	0.87	19.2 M	18.6 M	18.5 M	17.2 M	15.0 M	16.7 M	1.12	1.24	1.11	239.3 M	-38.8 M	-205.9 M	128	129	100.0	90.3
532	1400/08/26	35,409	3.0	2.2 B	614.7 K	1.05	0.71	21.3 M	17.2 M	19.6 M	16.2 M	14.5 M	16.6 M	1.31	1.18	1.18	450.3 M	-18.4 M	-193.4 M	102	106	99.9	79.1
533	1400/08/25	35,019	-0.31	2.8 B	829.0 K	1.65	1.0	20.2 M	17.9 M	19.9 M	12.6 M	13.4 M	17.3 M	1.61	1.34	1.15	-85.8 M	-22.1 M	-308.7 M	135	224	95.7	98.7
534	1400/08/24	35,087	-3.0	1.6 B	459.7 K	0.79	0.53	16.3 M	16.2 M	19.8 M	23.8 M	13.0 M	17.7 M	-1.46	1.25	1.12	-369.9 M	-92.6 M	-314.5 M	75	67	75.8	98.7
535	1400/08/23	36,500	0.32	1.8 B	493.5 K	0.7	0.58	14.4 M	16.6 M	19.7 M	11.8 M	13.0 M	17.9 M	1.22	1.28	1.1	-427.6 M	-99.6 M	-325.0 M	94	151	76.0	100.0
536	1400/08/22	36,464	3.0	2.2 B	605.4 K	0.86	0.73	13.9 M	16.2 M	19.7 M	14.9 M	14.1 M	18.4 M	-1.07	1.14	1.08	340.9 M	-418.9 M	-325.3 M	153	120	96.4	81.0
537	1400/08/19	35,713	3.0	1.9 B	536.6 K	0.57	0.66	29.9 M	17.7 M	20.4 M	10.0 M	14.2 M	18.8 M	2.98	1.25	1.08	431.9 M	-482.9 M	-342.4 M	62	142	97.7	75.0
538	1400/08/18	35,182	1.66	1.5 B	423.3 K	0.44	0.47	12.0 M	16.7 M	20.1 M	10.4 M	16.0 M	19.1 M	1.15	1.05	1.05	-438.1 M	-548.1 M	-378.8 M	84	139	69.0	98.8
539	1400/08/17	34,402	-1.2	2.9 B	852.4 K	1.05	0.87	17.9 M	16.8 M	22.0 M	17.2 M	17.2 M	20.5 M	1.04	-1.03	1.07	-405.3 M	-492.4 M	-448.5 M	142	172	86.3	100.0
540	1400/08/16	34,680	-2.7	3.9 B	1.1 M	1.81	1.19	13.3 M	16.2 M	23.7 M	16.2 M	17.4 M	20.3 M	-1.22	-1.07	1.17	-2.0 B	-448.2 M	-359.4 M	140	240	47.8	99.7
541	1400/08/15	35,470	2.22	2.0 B	573.3 K	0.98	0.59	20.9 M	17.2 M	24.5 M	14.9 M	17.8 M	20.0 M	1.4	-1.03	1.22	20.8 M	-43.4 M	-231.9 M	98	136	100.0	99.0
542	1400/08/12	35,186	-0.91	6.0 B	1.7 M	3.44	1.78	17.6 M	16.1 M	24.6 M	18.1 M	16.9 M	20.3 M	-1.03	-1.05	1.21	106.1 M	-124.5 M	-243.1 M	325	310	95.0	93.2
543	1400/08/11	35,503	-5.0	1.7 B	492.7 K	0.96	0.47	13.7 M	17.9 M	25.3 M	20.9 M	15.6 M	20.9 M	-1.53	1.15	1.21	-159.8 M	-6.1 M	-345.1 M	115	83	89.9	99.0
544	1400/08/10	36,814	-3.0	473.9 M	128.7 K	0.18	0.11	10.0 M	17.8 M	25.4 M	22.6 M	15.2 M	21.7 M	-2.26	1.17	1.17	-184.1 M	-64.8 M	-419.7 M	29	21	61.2	100.0
545	1400/08/09	37,533	-3.0	604.9 M	161.2 K	0.15	0.12	23.3 M	20.8 M	24.0 M	16.3 M	17.0 M	19.9 M	1.42	1.23	1.21	0.0	-221.4 M	-528.9 M	26	37	100.0	100.0
546	1400/08/08	38,453	-3.0	1.6 B	417.3 K	0.34	0.29	13.7 M	20.9 M	24.8 M	11.5 M	19.0 M	20.4 M	1.19	1.1	1.22	-384.5 M	-322.7 M	-420.5 M	90	141	76.2	100.0
547	1400/08/05	39,980	1.33	5.2 B	1.3 M	0.93	0.83	22.3 M	24.4 M	25.6 M	15.5 M	19.2 M	20.7 M	1.44	1.27	1.24	697.7 M	-147.8 M	-391.7 M	217	267	92.5	79.1
548	1400/08/04	39,400	-3.0	2.1 B	528.2 K	0.39	0.32	13.5 M	24.4 M	24.8 M	17.2 M	21.2 M	20.8 M	-1.27	1.15	1.19	-453.0 M	-658.6 M	-421.1 M	119	120	77.2	98.9
549	1400/08/03	40,232	-3.0	5.0 B	1.2 M	0.93	0.75	29.0 M	25.4 M	23.6 M	22.3 M	21.7 M	21.0 M	1.3	1.17	1.12	-966.9 M	-608.2 M	-425.0 M	138	223	80.6	100.0
550	1400/08/01	41,376	2.44	7.8 B	1.9 M	1.93	1.16	21.1 M	23.0 M	23.0 M	23.5 M	21.7 M	21.0 M	-1.11	1.06	1.1	-506.6 M	-530.7 M	-402.2 M	345	331	93.0	99.5
551	1400/07/28	41,006	3.0	4.8 B	1.2 M	1.49	0.7	46.4 M	23.3 M	22.8 M	16.1 M	21.8 M	21.1 M	2.89	1.07	1.08	489.6 M	-516.2 M	-424.7 M	103	267	100.0	89.8
552	1400/07/27	39,791	-3.0	9.2 B	2.3 M	6.35	1.14	22.8 M	20.7 M	22.0 M	23.3 M	26.0 M	20.7 M	-1.02	-1.25	1.06	-1.9 B	-614.2 M	-459.6 M	317	390	78.5	98.7
553	1400/07/26	40,300	-3.0	379.4 M	94.2 K	0.12	0.04	8.9 M	18.3 M	21.1 M	37.9 M	27.0 M	20.8 M	-4.26	-1.48	1.01	-201.5 M	-302.3 M	-564.4 M	20	10	46.9	100.0
554	1400/07/25	41,365	-5.0	4.6 B	1.1 M	1.03	0.44	16.9 M	27.9 M	21.7 M	22.6 M	28.1 M	23.2 M	-1.34	-1.01	-1.07	-579.1 M	-628.4 M	-613.0 M	236	202	87.3	100.0
555	1400/07/24	43,392	-3.0	861.3 M	198.5 K	0.18	0.08	11.6 M	36.6 M	21.8 M	86.1 M	23.5 M	23.2 M	-7.46	1.56	-1.07	-433.9 M	-237.3 M	-584.1 M	37	10	49.6	100.0
556	1400/07/21	44,733	-3.0	1.3 B	283.7 K	0.22	0.11	60.4 M	39.2 M	21.8 M	141.0 M	20.8 M	23.2 M	-2.33	1.88	-1.06	-684.4 K	-45.5 M	-566.3 M	21	9	99.9	100.0
557	1400/07/20	45,668	-3.0	662.9 M	145.1 K	0.09	0.06	13.6 M	34.1 M	21.7 M	11.8 M	20.0 M	23.1 M	1.15	1.71	-1.06	-296.1 M	-86.1 M	-578.2 M	27	56	55.3	100.0
558	1400/07/19	46,657	-0.76	10.7 B	2.3 M	1.46	0.97	41.6 M	32.3 M	21.7 M	29.3 M	21.4 M	23.2 M	1.42	1.51	-1.07	-1.8 B	-413.3 M	-599.9 M	213	365	82.7	99.9
559	1400/06/24	47,022	3.0	11.3 B	2.4 M	1.6	1.08	36.5 M	27.4 M	21.2 M	17.7 M	21.5 M	22.9 M	2.07	1.28	-1.08	1.4 B	-377.3 M	-508.3 M	301	544	97.0	84.9
560	1400/06/23	45,653	3.0	1.3 B	294.7 K	0.13	0.13	67.3 M	20.6 M	20.7 M	6.2 M	18.1 M	23.3 M	10.9	1.14	-1.12	525.0 M	-1.1 B	-577.2 M	20	133	100.0	61.0
561	1400/06/22	44,601	3.0	5.8 B	1.3 M	0.55	0.6	23.8 M	22.8 M	20.6 M	20.6 M	20.2 M	23.5 M	1.16	1.13	-1.14	-203.4 M	-797.8 M	-603.4 M	232	278	96.0	99.5
562	1400/06/21	44,150	-0.83	7.5 B	1.7 M	0.58	0.84	23.8 M	24.2 M	20.5 M	26.7 M	20.5 M	23.6 M	-1.12	1.18	-1.15	-1.9 B	-718.5 M	-593.2 M	228	276	72.2	97.9
563	1400/06/20	44,429	-3.0	9.1 B	2.1 M	0.7	1.04	22.0 M	23.0 M	20.4 M	31.8 M	19.8 M	23.5 M	-1.45	1.16	-1.15	-1.7 B	-310.1 M	-496.6 M	340	287	81.9	100.0
564	1400/06/17	45,250	-2.37	9.9 B	2.2 M	0.82	1.16	14.8 M	20.8 M	20.4 M	11.6 M	19.0 M	23.2 M	1.27	1.09	-1.14	-2.4 B	-85.9 M	-414.0 M	496	835	74.7	98.7
565	1400/06/16	46,394	3.0	19.0 B	4.1 M	1.88	2.48	28.7 M	21.2 M	20.7 M	22.9 M	21.7 M	24.6 M	1.26	-1.02	-1.19	2.2 B	285.4 M	-295.6 M	645	716	97.6	86.2
566	1400/06/15	45,047	3.0	7.9 B	1.8 M	0.76	1.13	36.3 M	18.7 M	20.0 M	22.8 M	21.9 M	24.8 M	1.59	-1.17	-1.24	193.1 M	-339.3 M	-404.0 M	218	339	99.6	97.2
567	1400/06/14	44,833	5.0	21.1 B	4.8 M	1.52	3.65	20.7 M	17.3 M	19.5 M	20.1 M	20.1 M	25.0 M	1.03	-1.16	-1.28	109.7 M	-419.5 M	-413.6 M	1,018	1,045	99.7	99.2
568	1400/06/13	42,558	-3.0	7.4 B	1.7 M	0.36	1.41	11.5 M	17.1 M	19.3 M	22.4 M	20.9 M	26.1 M	-1.94	-1.22	-1.36	-531.4 M	-1.2 B	-419.1 M	599	332	92.9	100.0
569	1400/06/10	43,851	-3.0	2.9 B	668.1 K	0.14	0.55	12.0 M	20.3 M	20.1 M	24.4 M	26.2 M	26.4 M	-2.04	-1.29	-1.31	-512.3 M	-1.4 B	-392.5 M	202	120	82.5	100.0
570	1400/06/09	45,164	-3.0	8.6 B	1.9 M	0.43	1.71	18.4 M	20.6 M	20.4 M	25.5 M	26.3 M	26.4 M	-1.38	-1.27	-1.29	-955.9 M	-1.3 B	-366.9 M	387	317	82.8	93.9
571	1400/06/08	45,809	-3.0	11.2 B	2.4 M	0.62	2.43	18.3 M	20.8 M	20.6 M	15.8 M	26.3 M	26.5 M	1.16	-1.27	-1.29	-207.7 M	-1.1 B	-319.1 M	603	710	98.1	100.0
572	1400/06/07	46,990	0.92	43.4 B	9.2 M	4.36	17.31	18.6 M	21.1 M	20.9 M	21.5 M	28.7 M	28.9 M	-1.15	-1.36	-1.38	-4.0 B	-1.1 B	-308.7 M	2,105	2,009	90.5	99.6
573	1400/06/06	46,261	-5.0	48.0 B	10.3 M	227.78	566.75	23.9 M	23.6 M	23.3 M	41.0 M	41.5 M	41.1 M	-1.71	-1.76	-1.77	-1.2 B	-444.5 M	-111.1 M	1,956	1,171	97.5	100.0
574	1400/06/03	47,272	-3.0	24.0 M	5.1 K	0.11	0.26	2.7 M	1.4 M	5.0 M	8.0 M	84.2 M	51.1 M	-3.0	-59.2	-10.31	0.0	-209.6 M	-69.1 M	9	3	100.0	100.0
575	1400/06/02	47,401	-3.0	84.0 M	17.7 K	0.43	0.95	740.1 K	935.7 K	4.9 M	84.0 M	97.5 M	51.9 M	-113.43	-104.18	-10.51	-78.8 M	-209.6 M	-76.2 M	7	1	6.2	100.0
576	1400/06/01	47,779	-3.0	246.0 M	51.5 K	1.57	3.19	884.5 K	1.1 M	5.3 M	82.0 M	90.0 M	49.9 M	-92.7	-85.19	-9.46	-238.9 M	-193.8 M	-72.3 M	8	3	2.9	100.0
577	1400/05/31	48,690	-5.0	740.0 M	152.0 K	59.99	15.93	1.2 M	3.1 M	5.7 M	148.0 M	66.6 M	45.8 M	-122.69	-21.2	-8.0	-730.3 M	-146.1 M	-60.3 M	8	5	1.3	100.0
578	1400/05/24	49,717	-3.0	994.3 K	200.0	0.08	0.02	994.3 K	4.1 M	6.3 M	994.3 K	7.7 M	30.1 M	1.0	-1.87	-4.78	0.0	0.0	-29.0 M	1	1	100.0	100.0
579	1400/05/23	49,719	-3.0	1.4 M	287.0	0.11	0.02	713.5 K	3.4 M	6.0 M	1.4 M	8.1 M	35.5 M	-2.0	-2.37	-5.86	0.0	0.0	-39.2 M	2	1	100.0	100.0
580	1400/05/20	49,722	-3.0	2.0 M	400.0	0.15	0.03	2.0 M	3.2 M	5.9 M	2.0 M	8.1 M	34.6 M	1.0	-2.5	-5.82	0.0	0.0	-39.2 M	1	1	100.0	100.0
581	1400/05/19	48,838	-5.0	55.1 M	11.3 K	1.08	0.87	5.5 M	2.9 M	5.9 M	13.8 M	8.1 M	34.5 M	-2.5	-2.75	-5.84	0.0	0.0	-39.2 M	10	4	100.0	100.0
582	1400/05/18	49,870	-3.0	2.5 M	500.0	0.05	0.04	2.5 M	18.8 M	9.0 M	2.5 M	43.9 M	37.8 M	1.0	-2.33	-4.2	0.0	0.0	-39.2 M	1	1	100.0	100.0
583	1400/05/17	49,876	-3.0	3.7 M	748.0	0.07	0.06	746.1 K	16.4 M	8.7 M	3.7 M	43.8 M	37.9 M	-5.0	-2.67	-4.33	0.0	0.0	-39.2 M	5	1	100.0	100.0
584	1400/05/16	49,879	-3.0	1.6 M	316.0	0.03	0.02	525.4 K	21.6 M	8.9 M	1.6 M	43.3 M	37.1 M	-3.0	-2.0	-4.17	0.0	0.0	-39.2 M	3	1	100.0	100.0
585	1400/05/13	48,854	-5.0	1.6 M	331.0	0.03	0.02	539.0 K	26.6 M	9.5 M	1.6 M	44.3 M	37.1 M	-3.0	-1.67	-3.91	0.0	0.0	-39.2 M	3	1	100.0	100.0
586	1400/05/12	50,278	-3.0	254.1 M	50.5 K	78.64	4.57	127.0 M	19.3 M	9.3 M	127.0 M	44.9 M	36.3 M	1.0	-2.33	-3.91	0.0	0.0	-39.2 M	2	2	100.0	100.0
587	1400/05/11	50,280	-3.0	1.7 M	348.0	0.35	0.03	583.2 K	1.2 M	5.4 M	1.7 M	3.2 M	30.6 M	-3.0	-2.6	-5.63	0.0	0.0	-39.2 M	3	1	100.0	100.0
588	1400/05/05	49,245	-5.0	541.7 K	110.0	0.01	0.01	541.7 K	2.1 M	6.8 M	541.7 K	5.0 M	31.2 M	1.0	-2.4	-4.6	0.0	0.0	-39.2 M	1	1	100.0	100.0
589	1400/05/04	50,293	-3.0	7.5 M	1.5 K	0.07	0.12	7.5 M	2.0 M	6.8 M	7.5 M	46.2 M	31.4 M	1.0	-23.67	-4.64	0.0	-66.9 M	-39.2 M	1	1	100.0	100.0
590	1400/04/26	49,271	-5.0	5.7 M	1.2 K	0.06	0.09	813.0 K	1.7 M	6.5 M	5.7 M	43.1 M	30.2 M	-7.0	-25.83	-4.64	0.0	-95.3 M	-43.1 M	7	1	100.0	100.0
591	1400/04/23	50,310	-3.0	503.1 K	100.0	0.0	0.01	503.1 K	2.3 M	7.1 M	503.1 K	43.5 M	30.1 M	1.0	-19.04	-4.26	0.0	-95.3 M	-43.1 M	1	1	100.0	100.0
592	1400/04/22	50,327	-3.0	10.9 M	2.2 K	0.09	0.15	5.4 M	2.3 M	9.1 M	10.9 M	43.5 M	33.9 M	-2.0	-19.04	-3.71	0.0	-95.3 M	-43.1 M	2	1	100.0	100.0
593	1400/04/21	50,874	-3.0	345.1 M	67.8 K	3.62	6.29	1.5 M	1.9 M	9.2 M	86.3 M	47.3 M	33.8 M	-57.26	-24.4	-3.66	-334.5 M	-115.9 M	-43.1 M	7	4	3.1	100.0
594	1400/04/20	50,234	-5.0	154.5 M	30.8 K	2.4	3.32	1.8 M	1.9 M	10.0 M	30.9 M	43.3 M	26.6 M	-17.43	-23.41	-2.66	-142.1 M	-89.8 M	-26.4 M	7	5	8.0	100.0
595	1400/04/19	51,310	-3.0	11.4 M	2.2 K	0.18	0.24	3.8 M	1.8 M	10.9 M	11.4 M	41.0 M	25.4 M	-3.0	-23.1	-2.33	0.0	-61.4 M	-19.3 M	3	1	100.0	100.0
596	1400/04/16	51,311	-3.0	513.1 K	100.0	0.0	0.01	513.1 K	1.0 M	11.3 M	513.1 K	39.7 M	25.3 M	1.0	-38.05	-2.24	0.0	-61.4 M	-19.3 M	1	1	100.0	100.0
597	1400/04/15	51,476	-3.0	103.0 M	20.0 K	1.22	2.37	0.0	16.5 M	11.1 M	51.5 M	43.5 M	25.4 M	0.0	-2.63	-2.28	-103.0 M	-61.4 M	-19.3 M	0	2	0.0	100.0
598	1400/04/14	50,971	-5.0	207.3 M	40.7 K	4.63	6.36	860.1 K	13.7 M	10.8 M	103.7 M	38.5 M	23.2 M	-120.52	-2.81	-2.13	-203.9 M	-40.8 M	-14.2 M	4	2	1.7	100.0
599	1400/04/13	52,054	-3.0	6.0 M	1.1 K	0.11	0.18	1.5 M	13.5 M	11.4 M	3.0 M	20.9 M	18.2 M	-2.0	-1.55	-1.59	0.0	-42.7 K	-4.0 M	4	2	100.0	100.0
600	1400/04/12	52,055	-3.0	734.0 K	141.0	0.01	0.02	520.6 K	16.3 M	12.0 M	734.0 K	23.8 M	18.5 M	-1.41	-1.46	-1.55	-213.4 K	-42.7 K	-4.0 M	1	1	70.9	100.0
601	1400/04/09	52,387	-3.0	205.1 M	39.2 K	14.34	8.85	51.3 M	13.4 M	11.4 M	41.0 M	22.4 M	18.6 M	1.25	-1.67	-1.64	0.0	0.0	-4.0 M	4	5	100.0	100.0
602	1400/04/08	51,319	-5.0	4.1 M	805.0	0.14	0.18	1.4 M	3.9 M	7.9 M	4.1 M	8.9 M	14.6 M	-3.0	-2.25	-1.84	0.0	0.0	-4.0 M	3	1	100.0	100.0
603	1400/04/07	52,422	-3.0	14.1 M	2.7 K	0.48	0.63	2.8 M	8.6 M	8.0 M	7.1 M	15.5 M	14.5 M	-2.5	-1.8	-1.81	0.0	0.0	-4.0 M	5	2	100.0	100.0
604	1400/04/02	51,443	-5.0	37.4 M	7.3 K	1.0	1.85	12.5 M	9.8 M	8.4 M	18.7 M	16.3 M	14.5 M	-1.5	-1.67	-1.72	0.0	0.0	-4.0 M	3	2	100.0	100.0
605	1400/04/01	52,539	-3.0	7.5 M	1.4 K	0.2	0.37	1.5 M	7.5 M	7.6 M	3.8 M	16.0 M	13.8 M	-2.5	-2.13	-1.81	0.0	-15.9 M	-4.0 M	5	2	100.0	100.0
606	1400/03/31	52,551	-3.0	7.6 M	1.5 K	0.11	0.38	3.8 M	9.6 M	8.2 M	7.6 M	16.9 M	14.1 M	-2.0	-1.75	-1.71	0.0	-15.9 M	-4.0 M	2	1	100.0	100.0
607	1400/03/30	52,696	-3.0	88.5 M	16.8 K	1.71	5.69	29.5 M	18.7 M	8.2 M	29.5 M	31.0 M	13.8 M	1.0	-1.66	-1.68	0.0	-15.9 M	-4.0 M	3	3	100.0	100.0
608	1400/03/29	51,624	-5.0	5.5 M	1.1 K	0.11	0.37	2.8 M	15.1 M	6.3 M	5.5 M	28.9 M	11.6 M	-2.0	-1.92	-1.84	0.0	-15.9 M	-4.0 M	2	1	100.0	100.0
609	1400/03/18	52,847	-3.0	83.1 M	15.7 K	2.28	7.38	1.3 M	15.5 M	6.4 M	16.6 M	24.1 M	11.4 M	-12.96	-1.56	-1.8	-79.3 M	-15.9 M	-4.0 M	3	5	4.6	100.0
610	1400/03/17	51,758	-5.0	517.6 K	100.0	0.01	0.04	517.6 K	18.3 M	6.5 M	517.6 K	26.1 M	9.8 M	1.0	-1.43	-1.52	0.0	0.0	0.0	1	1	100.0	100.0
611	1400/03/12	53,116	-3.0	163.2 M	30.7 K	26.94	23.26	32.6 M	19.1 M	8.0 M	163.2 M	27.3 M	12.6 M	-5.0	-1.43	-1.58	0.0	0.0	0.0	5	1	100.0	100.0
612	1400/03/11	53,129	-3.0	8.0 M	1.5 K	0.96	0.82	8.0 M	4.3 M	4.1 M	8.0 M	4.3 M	5.8 M	1.0	1.0	-1.42	0.0	0.0	0.0	1	1	100.0	100.0
613	1400/03/10	53,147	-3.0	10.7 M	2.0 K	1.7	1.11	5.3 M	4.6 M	4.2 M	3.6 M	5.1 M	8.0 M	1.5	-1.12	-1.92	0.0	0.0	0.0	2	3	100.0	100.0
614	1400/03/09	52,053	-5.0	520.5 K	100.0	0.08	0.04	520.5 K	3.9 M	4.1 M	520.5 K	5.2 M	8.7 M	1.0	-1.33	-2.14	0.0	0.0	0.0	1	1	100.0	100.0
615	1400/03/05	53,163	-3.0	8.7 M	1.6 K	1.62	0.62	8.7 M	3.9 M	5.2 M	8.7 M	5.2 M	10.7 M	1.0	-1.33	-2.04	0.0	0.0	0.0	1	1	100.0	100.0
616	1400/03/03	52,074	-5.0	2.4 M	468.0	0.5	0.16	1.2 M	2.4 M	5.8 M	2.4 M	4.4 M	12.2 M	-2.0	-1.83	-2.08	0.0	0.0	-270.0 K	2	1	100.0	100.0
617	1400/02/28	52,125	-5.0	18.8 M	3.6 K	13.31	1.33	6.3 M	2.4 M	6.0 M	9.4 M	4.1 M	11.4 M	-1.5	-1.67	-1.89	0.0	0.0	-270.0 K	3	2	100.0	100.0
618	1400/02/26	53,223	-3.0	532.2 K	100.0	0.37	0.04	532.2 K	809.0 K	5.9 M	532.2 K	1.5 M	11.1 M	1.0	-1.8	-1.88	0.0	0.0	-270.0 K	1	1	100.0	100.0
619	1400/02/22	52,676	-4.0	537.3 K	102.0	0.32	0.04	537.3 K	809.6 K	5.5 M	537.3 K	1.5 M	11.4 M	1.0	-1.8	-2.08	0.0	0.0	-270.0 K	1	1	100.0	100.0
620	1400/02/21	53,775	-2.0	4.1 M	755.0	3.92	0.26	1.0 M	786.9 K	5.4 M	4.1 M	1.7 M	11.5 M	-4.0	-2.2	-2.12	0.0	0.0	-270.0 K	4	1	100.0	100.0
621	1400/02/15	53,775	-2.0	537.8 K	100.0	0.51	0.03	537.8 K	641.7 K	5.0 M	537.8 K	1.0 M	11.3 M	1.0	-1.6	-2.26	0.0	0.0	-270.0 K	1	1	100.0	100.0
622	1400/02/13	53,776	-2.0	1.6 M	300.0	1.9	0.1	806.6 K	659.9 K	4.9 M	1.6 M	1.1 M	11.7 M	-2.0	-1.6	-2.38	0.0	0.0	-540.2 K	2	1	100.0	100.0
623	1400/02/12	53,776	-2.0	537.8 K	100.0	0.62	0.03	537.8 K	598.9 K	4.9 M	537.8 K	838.5 K	12.2 M	1.0	-1.4	-2.49	0.0	0.0	-810.6 K	1	1	100.0	100.0
624	1400/02/11	52,680	-4.0	1.9 M	362.0	2.8	0.09	635.7 K	614.3 K	4.9 M	1.9 M	860.0 K	12.4 M	-3.0	-1.4	-2.53	0.0	0.0	-1.1 M	3	1	100.0	100.0
625	1400/02/08	53,778	-2.0	537.8 K	100.0	0.03	0.02	537.8 K	578.1 K	5.5 M	537.8 K	693.7 K	15.1 M	1.0	-1.2	-2.74	0.0	0.0	-1.3 M	1	1	100.0	100.0
626	1400/02/07	53,778	-2.0	683.0 K	127.0	0.04	0.03	683.0 K	8.8 M	5.9 M	683.0 K	13.3 M	16.5 M	1.0	-1.5	-2.81	0.0	0.0	-1.3 M	1	1	100.0	100.0
627	1400/02/05	52,681	-4.0	526.8 K	100.0	0.02	0.02	526.8 K	8.8 M	6.0 M	526.8 K	13.3 M	18.6 M	1.0	-1.5	-3.08	0.0	0.0	-1.9 M	1	1	100.0	100.0
628	1400/02/01	53,779	-2.0	645.3 K	120.0	0.02	0.02	645.3 K	6.7 M	6.0 M	645.3 K	23.4 M	18.8 M	1.0	-3.5	-3.15	0.0	0.0	-1.9 M	1	1	100.0	100.0
629	1400/01/31	53,780	-2.0	1.1 M	200.0	0.03	0.03	537.8 K	6.5 M	5.8 M	1.1 M	24.8 M	19.2 M	-2.0	-3.83	-3.3	0.0	0.0	-1.9 M	2	1	100.0	100.0
630	1400/01/30	52,767	-4.0	76.7 M	14.5 K	2.3	2.8	19.2 M	9.2 M	5.7 M	38.3 M	28.9 M	19.6 M	-2.0	-3.14	-3.43	0.0	0.0	-1.9 M	4	2	100.0	100.0
631	1400/01/28	53,866	-2.0	597.9 K	111.0	0.02	0.02	597.9 K	8.6 M	4.9 M	597.9 K	28.1 M	17.4 M	1.0	-3.27	-3.52	0.0	-1.1 M	-1.9 M	1	1	100.0	100.0
632	1400/01/24	52,835	-4.0	61.5 M	11.6 K	2.28	1.86	4.7 M	8.4 M	5.3 M	61.5 M	19.8 M	18.8 M	-13.0	-2.36	-3.57	0.0	-1.1 M	-1.9 M	13	1	100.0	100.0
633	1400/01/23	53,941	-2.0	8.7 M	1.6 K	0.32	0.26	2.9 M	12.0 M	5.3 M	8.7 M	13.7 M	21.0 M	-3.0	-1.15	-3.94	0.0	-1.1 M	-1.9 M	3	1	100.0	100.0
634	1400/01/22	53,971	-2.0	54.8 M	10.2 K	3.26	1.62	54.8 M	9.4 M	5.3 M	27.4 M	13.7 M	21.0 M	2.0	-1.46	-3.97	0.0	-1.1 M	-1.9 M	1	2	100.0	100.0
635	1400/01/21	53,995	-2.0	43.2 M	8.0 K	4.12	1.31	37.8 M	5.2 M	4.9 M	43.2 M	9.3 M	21.8 M	-1.14	-1.78	-4.44	-5.4 M	-1.1 M	-1.9 M	1	1	87.5	100.0
636	1400/01/18	52,925	-4.0	29.4 M	5.6 K	4.42	0.83	5.9 M	2.1 M	4.6 M	5.9 M	5.2 M	21.1 M	1.0	-2.4	-4.55	0.0	0.0	-1.6 M	5	5	100.0	100.0
637	1400/01/17	54,029	-2.0	1.1 M	200.0	0.12	0.02	1.1 M	1.3 M	4.6 M	1.1 M	5.6 M	24.8 M	1.0	-4.37	-5.45	0.0	-1.1 M	-5.7 M	1	1	100.0	100.0
638	1400/01/16	54,034	-2.0	8.3 M	1.5 K	0.93	0.16	1.4 M	1.4 M	5.0 M	8.3 M	7.7 M	31.0 M	-6.0	-5.43	-6.16	0.0	-2.2 M	-5.7 M	6	1	100.0	100.0
639	1400/01/15	54,035	-2.0	1.4 M	266.0	0.06	0.03	718.7 K	1.4 M	5.4 M	1.4 M	7.4 M	32.3 M	-2.0	-5.27	-5.98	0.0	-3.2 M	-8.5 M	2	1	100.0	100.0
640	1400/01/14	52,944	-4.0	11.3 M	2.1 K	0.36	0.14	1.1 M	3.7 M	5.4 M	5.7 M	19.5 M	32.5 M	-5.0	-5.31	-6.01	0.0	-4.3 M	-8.5 M	10	2	100.0	100.0
641	1400/01/11	54,054	-2.0	11.7 M	2.2 K	0.25	0.11	2.1 M	6.3 M	5.5 M	11.7 M	26.9 M	48.0 M	-5.59	-4.23	-8.73	-5.4 M	-4.3 M	-36.1 M	3	1	53.7	100.0
642	1400/01/10	54,062	-2.0	13.7 M	2.5 K	0.31	0.1	2.1 M	6.9 M	6.3 M	13.7 M	32.6 M	55.7 M	-6.6	-4.7	-8.8	-5.4 M	-5.4 M	-35.8 M	4	1	60.6	100.0
643	1400/01/08	54,065	-2.0	5.9 M	1.1 K	0.1	0.03	540.7 K	7.2 M	6.3 M	5.9 M	31.7 M	61.7 M	-11.0	-4.43	-9.76	-5.4 M	-4.3 M	-63.6 M	1	1	9.1	100.0
644	1400/01/07	53,044	-4.0	74.6 M	14.1 K	1.69	0.24	8.7 M	6.4 M	6.9 M	74.6 M	28.4 M	69.9 M	-8.61	-4.45	-10.1	-5.3 M	-3.2 M	-91.7 M	8	1	92.9	100.0
645	1399/12/27	54,180	-2.0	55.2 M	10.2 K	1.56	0.05	9.2 M	5.3 M	9.5 M	27.6 M	22.4 M	34.8 M	-3.0	-4.2	-3.68	0.0	-2.2 M	-120.0 M	6	2	100.0	100.0
646	1399/12/26	54,223	-2.0	78.5 M	14.5 K	2.72	0.04	6.8 M	4.1 M	16.3 M	39.3 M	17.6 M	27.1 M	-5.8	-4.26	-1.66	-10.8 M	-2.2 M	18.0 M	10	2	86.2	100.0
647	1399/12/25	54,227	-2.0	7.5 M	1.4 K	0.14	0.0	2.5 M	4.3 M	19.1 M	7.5 M	15.9 M	20.5 M	-3.0	-3.67	-1.08	0.0	0.0	64.6 M	3	1	100.0	100.0
648	1399/12/24	53,196	-4.0	68.4 M	12.9 K	1.66	0.02	4.6 M	4.8 M	26.2 M	17.1 M	29.5 M	26.6 M	-3.75	-6.11	-1.02	0.0	0.0	68.8 M	15	4	100.0	100.0
649	1399/12/23	54,312	-2.0	14.3 M	2.6 K	0.28	0.0	2.4 M	4.7 M	25.4 M	14.3 M	34.7 M	26.4 M	-6.0	-7.33	-1.04	0.0	0.0	69.8 M	6	1	100.0	100.0
650	1399/12/20	54,316	-2.0	7.2 M	1.3 K	0.13	0.0	1.2 M	5.1 M	25.6 M	3.6 M	41.9 M	28.2 M	-3.0	-8.17	-1.1	0.0	0.0	68.6 M	6	2	100.0	100.0
651	1399/12/19	54,341	-2.0	46.1 M	8.5 K	0.73	0.01	15.4 M	5.5 M	27.5 M	46.1 M	53.2 M	29.5 M	-3.0	-9.6	-1.07	0.0	0.0	73.2 M	3	1	100.0	100.0
652	1399/12/18	53,376	-4.0	129.5 M	24.3 K	1.8	0.02	5.2 M	4.8 M	27.7 M	129.5 M	45.0 M	29.0 M	-25.0	-9.46	-1.05	0.0	-16.4 M	73.2 M	25	1	100.0	100.0
653	1399/12/17	54,494	-2.0	11.1 M	2.0 K	0.12	0.0	2.8 M	5.9 M	28.2 M	11.1 M	52.1 M	28.5 M	-4.0	-8.84	-1.01	0.0	-16.4 M	86.5 M	4	1	100.0	100.0
654	1399/12/16	54,527	-2.0	57.4 M	10.5 K	0.64	0.01	5.2 M	6.9 M	28.2 M	57.4 M	51.8 M	28.0 M	-11.0	-7.55	1.01	0.0	-27.3 M	108.8 M	11	1	100.0	100.0
655	1399/12/13	54,538	-2.0	21.7 M	4.0 K	0.1	0.0	4.3 M	6.7 M	27.7 M	21.7 M	44.7 M	27.4 M	-5.0	-6.63	1.01	0.0	-27.3 M	178.9 M	5	1	100.0	100.0
656	1399/12/12	54,591	-2.0	95.0 M	17.4 K	0.33	0.01	3.3 M	6.0 M	27.0 M	31.7 M	75.0 M	26.7 M	-9.63	-12.58	1.01	-81.9 M	-137.9 M	196.8 M	4	3	13.8	100.0
657	1399/12/11	53,679	-4.0	179.8 M	33.5 K	0.5	0.01	7.5 M	7.5 M	27.3 M	179.8 M	95.3 M	25.7 M	-24.0	-12.76	1.06	0.0	-121.5 M	105.8 M	24	1	100.0	100.0
658	1399/12/10	54,860	-2.0	112.0 M	20.4 K	0.22	0.01	14.3 M	7.1 M	27.6 M	37.3 M	88.6 M	25.1 M	-2.61	-12.42	1.1	-54.9 M	-233.8 M	-47.4 M	4	3	51.0	100.0
659	1399/12/09	54,881	-2.0	38.7 M	7.1 K	0.04	0.0	4.3 M	8.0 M	28.3 M	19.4 M	100.2 M	24.3 M	-4.5	-12.57	1.16	0.0	-336.1 M	-85.5 M	9	2	100.0	100.0
660	1399/12/06	55,289	-2.0	699.1 M	126.5 K	0.16	0.04	4.6 M	11.1 M	30.1 M	116.5 M	34.7 M	24.7 M	-25.5	-3.12	1.22	-552.9 M	-450.5 M	-85.5 M	32	6	20.9	100.0
661	1399/12/05	54,627	-4.0	399.3 M	73.1 K	0.05	0.02	9.7 M	17.9 M	30.4 M	133.1 M	26.0 M	24.1 M	-13.67	-1.45	1.26	0.0	212.2 M	-57.8 M	41	3	100.0	100.0
662	1399/12/04	56,123	-2.0	612.3 M	109.1 K	0.05	0.04	4.6 M	20.5 M	30.7 M	87.5 M	19.8 M	23.9 M	-18.86	1.03	1.28	-561.2 M	396.2 M	-35.0 M	11	7	8.3	100.0
663	1399/12/03	56,623	-2.0	855.6 M	151.1 K	0.05	0.05	12.6 M	27.9 M	30.9 M	106.9 M	26.0 M	23.6 M	-8.5	1.07	1.31	-566.2 M	525.6 M	3.6 M	23	8	33.8	100.0
664	1399/12/02	57,224	-2.0	3.1 B	529.1 K	0.13	0.18	12.7 M	26.7 M	31.2 M	22.2 M	25.6 M	23.3 M	-1.75	1.04	1.34	-572.2 M	642.5 M	93.2 M	196	138	81.3	100.0
665	1399/11/29	58,545	3.0	17.5 B	3.0 M	0.57	1.03	19.8 M	27.1 M	31.8 M	24.5 M	27.9 M	23.1 M	-1.24	-1.03	1.38	2.8 B	752.4 M	163.7 M	847	572	95.8	80.0
666	1399/11/28	57,394	2.99	18.5 B	3.3 M	0.7	1.17	23.7 M	30.4 M	33.4 M	15.9 M	29.9 M	22.7 M	1.49	1.02	1.47	919.9 M	218.6 M	72.9 M	746	1,054	95.6	90.6
667	1399/11/27	55,305	-2.0	26.9 B	4.8 M	1.26	1.8	55.3 M	31.9 M	34.2 M	45.2 M	33.0 M	23.1 M	1.22	-1.03	1.48	85.6 M	34.6 M	-10.7 M	486	593	100.0	99.7
668	1399/11/11	56,549	2.93	15.8 B	2.8 M	0.84	1.06	22.3 M	29.3 M	33.1 M	25.3 M	29.8 M	21.8 M	-1.14	-1.02	1.51	18.6 M	70.4 M	-15.0 M	711	624	99.9	99.8
669	1399/11/08	55,450	1.99	36.8 B	6.7 M	3.06	2.57	25.8 M	30.9 M	32.3 M	33.4 M	29.6 M	21.1 M	-1.29	1.05	1.53	-22.6 M	156.0 M	-20.9 M	1,395	1,080	97.9	98.0
670	1399/11/07	52,350	-2.83	47.4 B	8.7 M	7.8	3.84	34.1 M	32.6 M	31.8 M	33.4 M	25.9 M	19.8 M	1.02	1.26	1.61	91.7 M	441.1 M	-151.7 M	1,340	1,367	96.5	96.3
671	1399/11/06	54,477	3.0	1.4 B	253.8 K	0.11	0.1	197.5 M	23.4 M	31.1 M	9.7 M	16.4 M	18.1 M	20.43	1.43	1.72	0.0	494.4 M	-155.4 M	7	143	100.0	100.0
672	1399/11/05	52,891	3.0	3.1 B	594.8 K	0.17	0.22	112.4 M	25.4 M	29.7 M	14.6 M	18.7 M	18.4 M	7.68	1.35	1.62	264.5 M	113.9 M	-151.7 M	28	197	100.0	91.6
673	1399/11/04	51,351	5.0	2.6 B	505.4 K	0.12	0.19	25.2 M	25.9 M	29.0 M	11.2 M	20.1 M	18.2 M	2.24	1.29	1.6	446.6 M	-551.9 M	-164.0 M	103	191	100.0	82.8
674	1399/11/01	48,909	3.0	4.3 B	879.0 K	0.17	0.34	15.0 M	28.1 M	29.0 M	11.8 M	19.6 M	18.3 M	1.27	1.43	1.59	1.4 B	-804.3 M	-186.4 M	260	211	90.8	58.1
675	1399/10/30	47,783	3.0	15.9 B	3.4 M	0.73	1.37	21.1 M	34.4 M	29.5 M	20.7 M	21.6 M	18.4 M	1.02	1.59	1.6	358.4 M	-1.1 B	-256.5 M	749	746	99.3	97.0
676	1399/10/29	47,540	3.0	27.5 B	5.9 M	1.68	2.71	29.4 M	39.1 M	30.2 M	20.4 M	20.8 M	18.3 M	1.44	1.88	1.65	-1.9 B	-1.2 B	-274.4 M	870	1,348	93.0	100.0
677	1399/10/27	44,111	-5.0	33.9 B	7.3 M	3.43	4.04	29.3 M	45.2 M	30.4 M	21.9 M	20.4 M	18.1 M	1.34	2.22	1.68	-3.1 B	-684.7 M	-179.3 M	1,049	1,544	90.7	99.7
678	1399/10/24	47,019	3.0	13.1 B	2.8 M	1.67	1.61	57.9 M	74.4 M	30.5 M	15.2 M	18.7 M	17.4 M	3.8	3.99	1.76	-815.7 M	-29.7 M	-26.1 M	210	852	93.0	99.3
679	1399/10/23	45,728	3.0	29.2 B	6.4 M	11.39	4.41	71.7 M	86.5 M	28.4 M	29.2 M	19.0 M	17.7 M	2.46	4.56	1.61	0.0	378.4 M	15.6 M	394	968	96.9	96.9
680	1399/10/22	44,397	3.0	2.4 B	545.3 K	0.85	0.37	269.0 M	223.1 M	24.3 M	7.2 M	7.8 M	15.6 M	37.22	28.72	1.56	0.0	546.3 M	17.6 M	9	335	100.0	100.0
681	1399/10/21	43,104	3.0	2.1 B	493.8 K	0.67	0.33	163.7 M	220.8 M	23.4 M	9.2 M	8.4 M	15.8 M	17.73	26.22	1.48	456.7 M	735.1 M	17.6 M	13	181	100.0	78.5
682	1399/10/16	42,057	3.0	1.9 B	452.7 K	0.38	0.3	476.0 M	84.7 M	22.7 M	9.2 M	9.5 M	15.7 M	51.71	8.88	1.45	210.3 M	493.1 M	-7.5 M	4	184	100.0	89.0
683	1399/10/15	40,833	3.0	2.3 B	567.5 K	0.37	0.37	289.7 M	57.0 M	22.0 M	6.0 M	13.1 M	15.6 M	48.27	4.34	1.41	1.2 B	451.1 M	-18.4 M	8	182	100.0	47.1
684	1399/10/14	39,644	5.0	3.0 B	745.4 K	0.3	0.49	153.2 M	26.4 M	21.5 M	7.6 M	13.6 M	15.7 M	20.05	1.94	1.37	839.5 M	186.3 M	-85.4 M	17	231	88.2	59.8
685	1399/10/13	37,757	3.0	3.6 B	961.4 K	0.35	0.64	242.0 M	21.5 M	20.9 M	9.6 M	16.4 M	15.9 M	25.23	1.31	1.31	943.9 M	-509.2 M	-130.9 M	15	280	100.0	74.0
686	1399/10/10	36,658	3.0	3.5 B	967.1 K	0.27	0.65	24.6 M	20.5 M	20.4 M	14.0 M	17.7 M	16.1 M	1.75	1.16	1.27	-753.1 M	-694.5 M	-177.6 M	112	250	77.7	99.0
687	1399/10/09	35,767	3.0	9.5 B	2.7 M	0.7	1.83	44.6 M	20.7 M	20.2 M	20.3 M	18.7 M	15.9 M	2.2	1.11	1.27	0.0	-529.0 M	-145.3 M	212	466	100.0	100.0
688	1399/10/08	34,910	1.13	8.1 B	2.3 M	0.7	1.68	12.4 M	19.7 M	18.4 M	12.5 M	17.6 M	15.0 M	-1.01	1.12	1.23	-98.8 M	-525.6 M	-178.8 M	648	649	98.8	100.0
689	1399/10/07	35,264	3.0	19.5 B	5.6 M	2.53	4.31	18.6 M	21.4 M	19.1 M	19.7 M	18.7 M	15.2 M	-1.06	1.14	1.26	-2.6 B	-505.9 M	-198.3 M	902	983	85.9	99.5
690	1399/10/06	34,242	3.0	6.7 B	2.0 M	1.05	1.49	26.6 M	22.8 M	18.8 M	21.6 M	18.2 M	14.0 M	1.23	1.25	1.34	17.1 M	21.7 M	-152.1 M	251	309	100.0	99.7
691	1399/10/03	33,898	3.0	18.0 B	5.4 M	6.21	3.59	21.5 M	21.2 M	18.0 M	20.2 M	17.8 M	13.4 M	1.06	1.19	1.35	74.5 M	18.3 M	-139.8 M	838	888	100.0	99.6
692	1399/10/02	33,762	3.0	12.3 B	3.7 M	27.91	2.74	24.4 M	22.0 M	19.6 M	14.8 M	16.9 M	13.3 M	1.65	1.3	1.47	16.9 M	3.4 M	-143.3 M	502	828	100.0	99.9
693	1399/10/01	31,852	-3.0	113.3 M	35.6 K	0.09	0.03	5.7 M	12.7 M	19.2 M	37.8 M	87.0 M	13.3 M	-6.67	-6.84	1.45	0.0	0.0	-144.1 M	20	3	100.0	100.0
694	1399/09/30	31,888	-3.0	71.6 M	22.4 K	0.05	0.02	3.4 M	15.8 M	19.6 M	14.3 M	24.9 M	13.5 M	-4.2	-1.57	1.45	0.0	3.5 M	-144.1 M	21	5	100.0	100.0
695	1399/09/29	31,520	-5.0	348.1 M	110.4 K	0.18	0.08	4.8 M	18.9 M	20.0 M	116.0 M	17.9 M	13.7 M	-24.0	1.05	1.46	0.0	11.4 M	-143.5 M	72	3	100.0	100.0
696	1399/09/26	32,922	-3.0	1.6 B	476.4 K	0.67	0.33	40.2 M	19.5 M	20.7 M	196.0 M	15.0 M	13.9 M	-4.87	1.3	1.49	0.0	11.4 M	-143.5 M	39	8	100.0	100.0
697	1399/09/25	32,957	-3.0	73.1 M	22.2 K	0.02	0.02	3.8 M	17.7 M	20.7 M	12.2 M	11.5 M	13.9 M	-3.17	1.54	1.49	0.0	2.6 M	-148.2 M	19	6	100.0	100.0
698	1399/09/24	32,663	-3.0	4.6 B	1.4 M	1.63	0.95	17.1 M	17.5 M	20.8 M	18.7 M	11.4 M	13.9 M	-1.09	1.55	1.49	17.3 M	1.2 M	-148.2 M	269	245	100.0	99.6
699	1399/09/23	33,990	5.0	1.7 B	511.6 K	0.6	0.36	42.4 M	18.3 M	21.6 M	8.5 M	9.8 M	14.0 M	4.97	1.86	1.55	39.7 M	-25.6 M	-149.0 M	41	199	100.0	97.7
700	1399/09/22	32,372	3.0	2.1 B	660.7 K	0.8	0.47	14.2 M	16.6 M	21.6 M	10.1 M	10.4 M	14.3 M	1.4	1.59	1.51	0.0	-47.4 M	-151.0 M	151	212	100.0	100.0
701	1399/09/19	31,654	3.0	3.1 B	999.6 K	1.26	0.74	17.4 M	18.9 M	22.1 M	9.1 M	10.4 M	14.7 M	1.92	1.81	1.51	-44.0 M	-45.5 M	-151.0 M	178	347	98.6	100.0
702	1399/09/18	30,862	3.0	3.2 B	1.0 M	1.12	0.8	15.8 M	18.5 M	22.4 M	10.8 M	10.7 M	15.1 M	1.46	1.74	1.48	-7.1 M	-58.3 M	-148.8 M	202	296	99.8	100.0
703	1399/09/17	30,009	5.0	2.8 B	944.1 K	0.97	0.76	20.6 M	15.6 M	22.9 M	10.5 M	10.0 M	15.4 M	1.97	1.57	1.48	-116.4 M	-190.7 M	-148.5 M	130	267	94.7	98.8
704	1399/09/16	28,669	3.0	1.9 B	654.7 K	0.4	0.54	15.7 M	14.4 M	22.9 M	13.6 M	10.4 M	15.8 M	1.16	1.4	1.45	-69.7 M	-265.0 M	-142.6 M	115	138	96.3	100.0
705	1399/09/15	28,119	3.0	1.3 B	477.7 K	0.24	0.4	79.0 M	14.9 M	23.3 M	9.7 M	11.0 M	15.8 M	8.18	1.36	1.47	9.8 M	-594.2 M	-139.1 M	17	138	100.0	99.3
706	1399/09/12	27,394	3.0	2.4 B	866.4 K	0.24	0.75	15.6 M	14.2 M	22.8 M	9.7 M	11.0 M	16.1 M	1.61	1.29	1.42	-108.1 M	-543.2 M	-139.6 M	145	245	95.4	100.0
707	1399/09/11	27,062	3.0	4.5 B	1.7 M	0.49	1.53	10.8 M	19.8 M	23.3 M	9.0 M	13.8 M	16.5 M	1.21	1.44	1.41	-669.4 M	-520.8 M	-134.2 M	356	505	85.2	100.0
708	1399/09/10	26,343	5.0	3.0 B	1.2 M	0.35	1.1	13.8 M	22.1 M	25.3 M	12.5 M	15.1 M	18.0 M	1.11	1.47	1.41	-487.9 M	-387.0 M	-255.0 M	185	244	84.0	100.0
709	1399/09/09	25,510	3.0	10.2 B	4.1 M	1.53	4.78	15.9 M	23.8 M	26.4 M	12.4 M	15.8 M	18.5 M	1.28	1.51	1.43	-1.7 B	-289.4 M	-230.6 M	520	805	80.7	97.5
710	1399/09/08	24,843	3.0	5.0 B	2.0 M	0.84	2.7	14.9 M	28.1 M	30.6 M	10.8 M	17.9 M	20.8 M	1.38	1.57	1.47	264.6 M	56.1 M	-144.8 M	336	439	100.0	94.7
711	1399/09/05	24,802	3.0	22.5 B	9.3 M	14.21	32.69	30.9 M	34.8 M	36.0 M	18.0 M	20.9 M	23.5 M	1.71	1.67	1.53	3.9 M	3.2 M	-158.0 M	729	1,249	100.0	99.9
712	1399/09/04	24,054	-3.0	1.7 B	702.1 K	1.3	2.8	45.6 M	55.4 M	49.6 M	35.9 M	49.4 M	42.3 M	1.27	1.12	1.17	0.0	-16.1 M	-158.2 M	37	47	100.0	100.0
713	1399/09/03	24,644	-3.0	1.4 B	581.0 K	1.05	2.62	102.3 M	53.4 M	47.1 M	89.5 M	55.7 M	43.2 M	1.14	-1.04	1.09	0.0	-16.1 M	-158.2 M	14	16	100.0	100.0
714	1399/09/02	25,398	-5.0	1.8 B	722.6 K	1.53	3.88	47.1 M	58.8 M	42.9 M	35.8 M	51.9 M	40.4 M	1.32	1.13	1.06	11.9 M	-16.1 M	-158.2 M	39	51	100.0	99.4
715	1399/09/01	26,681	-3.0	1.8 B	680.4 K	1.71	4.45	86.4 M	69.5 M	40.9 M	50.4 M	66.3 M	40.7 M	1.71	1.05	1.01	0.0	-18.5 M	-158.8 M	21	36	100.0	100.0
716	1399/08/28	27,438	-3.0	1.6 B	596.7 K	2.14	4.83	39.6 M	63.4 M	33.8 M	81.9 M	86.0 M	39.0 M	-2.07	-1.36	-1.15	-92.4 M	-18.5 M	-158.8 M	39	20	94.4	100.0
717	1399/08/27	27,584	-3.0	315.9 M	114.5 K	0.45	0.97	18.6 M	72.2 M	30.3 M	105.3 M	86.0 M	34.4 M	-5.67	-1.19	-1.14	0.0	0.0	-154.2 M	17	3	100.0	100.0
718	1399/08/26	28,430	-5.0	1.8 B	645.9 K	5.06	7.42	204.0 M	93.2 M	30.9 M	55.6 M	82.8 M	33.0 M	3.67	1.13	-1.07	0.0	0.0	-155.5 M	9	33	100.0	100.0
719	1399/08/25	29,470	-3.0	955.3 M	324.2 K	5.16	4.53	136.5 M	55.7 M	15.1 M	136.5 M	145.6 M	28.6 M	1.0	-2.62	-1.9	0.0	0.0	-155.5 M	7	7	100.0	100.0
720	1399/08/24	29,899	-3.0	928.5 M	310.6 K	189.09	5.46	58.0 M	33.5 M	8.1 M	309.5 M	117.3 M	24.2 M	-5.33	-3.5	-3.0	0.0	0.0	-155.7 M	16	3	100.0	100.0
721	1399/08/20	29,287	-5.0	6.1 M	2.1 K	1.44	0.04	878.2 K	1.4 M	2.5 M	6.1 M	4.1 M	19.4 M	-7.0	-2.83	-7.68	0.0	0.0	-155.7 M	7	1	100.0	100.0
722	1399/08/19	29,904	-3.0	508.4 K	170.0	0.0	0.0	508.4 K	1.6 M	2.6 M	508.4 K	3.6 M	19.4 M	1.0	-2.33	-7.49	0.0	0.0	-155.7 M	1	1	100.0	100.0
723	1399/08/18	29,905	-3.0	2.7 M	900.0	0.0	0.02	897.2 K	1.3 M	2.7 M	2.7 M	21.2 M	19.4 M	-3.0	-15.83	-7.31	0.0	-616.8 M	-155.7 M	3	1	100.0	100.0
724	1399/08/14	29,288	-5.0	544.8 K	186.0	0.0	0.0	544.8 K	1.9 M	2.6 M	272.4 K	21.3 M	19.3 M	2.0	-11.51	-7.36	0.0	-616.8 M	-155.7 M	1	2	100.0	100.0
725	1399/08/12	29,911	-3.0	14.5 M	4.9 K	0.02	0.08	2.9 M	2.0 M	2.6 M	14.5 M	21.5 M	19.3 M	-5.0	-10.69	-7.57	0.0	-616.8 M	-155.7 M	5	1	100.0	100.0
726	1399/08/11	29,913	-3.0	3.5 M	1.2 K	0.01	0.02	874.2 K	1.7 M	2.5 M	3.5 M	21.4 M	19.3 M	-4.0	-12.67	-7.6	0.0	-616.8 M	-155.7 M	4	1	100.0	100.0
727	1399/08/10	30,838	-3.0	3.1 B	1.0 M	196.47	129.28	1.0 M	2.0 M	2.6 M	21.8 M	21.5 M	19.3 M	-20.87	-10.87	-7.46	-3.1 B	-616.8 M	-155.7 M	13	142	0.4	100.0
728	1399/08/07	30,218	-5.0	19.8 M	6.5 K	1.57	0.84	4.0 M	2.4 M	2.7 M	19.8 M	15.6 M	11.1 M	-5.0	-6.6	-4.05	0.0	0.0	-1.6 M	5	1	100.0	100.0
729	1399/08/06	30,856	-3.0	5.0 M	1.6 K	0.24	0.2	5.0 M	2.1 M	2.7 M	5.0 M	9.1 M	10.5 M	1.0	-4.43	-3.9	0.0	0.0	-1.6 M	1	1	100.0	100.0
730	1399/08/05	30,857	-3.0	2.2 M	699.0	0.08	0.09	719.0 K	2.9 M	2.7 M	2.2 M	9.5 M	10.6 M	-3.0	-3.27	-3.99	0.0	0.0	-1.6 M	3	1	100.0	100.0
731	1399/08/03	30,867	-3.0	20.9 M	6.8 K	0.72	0.87	2.3 M	3.5 M	2.7 M	20.9 M	11.5 M	10.6 M	-9.0	-3.33	-3.95	0.0	0.0	-1.6 M	9	1	100.0	100.0
732	1399/07/30	30,254	-5.0	30.0 M	9.9 K	1.08	1.18	2.0 M	3.6 M	2.7 M	30.0 M	9.6 M	10.5 M	-15.0	-2.69	-3.83	0.0	-201.2 K	-1.6 M	15	1	100.0	100.0
733	1399/07/29	30,894	-3.0	5.6 M	1.8 K	0.14	0.19	1.9 M	4.0 M	3.1 M	1.9 M	8.4 M	10.8 M	1.0	-2.09	-3.55	0.0	-5.2 M	-1.6 M	3	3	100.0	100.0
734	1399/07/28	30,915	-3.0	45.4 M	14.7 K	1.14	1.55	7.6 M	3.4 M	3.0 M	9.1 M	11.2 M	12.2 M	-1.2	-3.32	-4.01	0.0	-5.2 M	-1.6 M	6	5	100.0	100.0
735	1399/07/23	30,306	-5.0	36.0 M	11.9 K	0.84	1.32	5.1 M	2.6 M	2.7 M	18.0 M	12.3 M	12.5 M	-3.5	-4.82	-4.61	0.0	-6.2 M	-1.6 M	7	2	100.0	100.0
736	1399/07/22	30,957	-3.0	26.5 M	8.6 K	0.65	0.87	2.8 M	2.6 M	2.6 M	6.6 M	12.8 M	12.2 M	-2.34	-5.01	-4.63	-1.0 M	-6.2 M	-1.6 M	9	4	96.2	100.0
737	1399/07/21	30,971	-3.0	28.6 M	9.2 K	0.73	0.93	880.4 K	2.5 M	2.8 M	9.5 M	14.6 M	14.3 M	-10.81	-5.78	-5.11	-25.0 M	-6.0 M	-1.5 M	4	3	12.3	100.0
738	1399/07/20	31,002	-3.0	65.0 M	21.0 K	2.17	2.17	2.5 M	2.7 M	2.7 M	16.3 M	15.1 M	15.2 M	-6.5	-5.53	-5.54	0.0	-1.0 M	-277.5 K	26	4	100.0	100.0
739	1399/07/19	30,396	-5.0	41.4 M	13.6 K	1.79	1.49	1.9 M	2.6 M	2.8 M	13.8 M	12.4 M	15.5 M	-7.2	-4.74	-5.6	-5.0 M	-1.0 M	-306.8 K	19	3	87.9	100.0
740	1399/07/16	31,063	-3.0	56.6 M	18.2 K	4.57	1.98	3.8 M	2.6 M	2.8 M	18.9 M	10.7 M	15.5 M	-5.0	-4.09	-5.52	0.0	0.0	-56.5 K	15	3	100.0	100.0
741	1399/07/14	31,069	-3.0	12.1 M	3.9 K	1.07	0.39	2.4 M	2.0 M	2.9 M	12.1 M	6.9 M	15.2 M	-5.0	-3.44	-5.22	0.0	0.0	-56.5 K	5	1	100.0	100.0
742	1399/07/13	31,078	-3.0	21.0 M	6.8 K	1.68	0.46	4.2 M	2.0 M	2.9 M	10.5 M	6.3 M	16.1 M	-2.5	-3.11	-5.65	0.0	0.0	-56.5 K	5	2	100.0	100.0
743	1399/07/12	31,087	-3.0	18.0 M	5.8 K	1.33	0.4	1.6 M	2.0 M	3.2 M	6.0 M	7.9 M	20.5 M	-3.67	-3.88	-6.41	0.0	0.0	-56.5 K	11	3	100.0	100.0
744	1399/07/08	30,780	-4.0	10.2 M	3.3 K	0.77	0.23	1.1 M	2.3 M	3.2 M	5.1 M	7.5 M	21.2 M	-4.5	-3.33	-6.54	0.0	0.0	-56.5 K	9	2	100.0	100.0
745	1399/07/07	31,421	-2.0	531.0 K	169.0	0.04	0.01	531.0 K	2.6 M	3.2 M	531.0 K	8.5 M	21.5 M	1.0	-3.25	-6.71	0.0	0.0	-56.5 K	1	1	100.0	100.0
746	1399/07/06	31,426	-2.0	6.9 M	2.2 K	0.43	0.09	3.5 M	2.6 M	3.3 M	6.9 M	8.5 M	24.3 M	-2.0	-3.25	-7.43	0.0	0.0	-56.5 K	2	1	100.0	100.0
747	1399/07/05	31,444	-2.0	27.3 M	8.7 K	1.14	0.32	3.4 M	2.8 M	3.4 M	27.3 M	9.9 M	22.0 M	-8.0	-3.5	-6.44	0.0	0.0	-56.5 K	8	1	100.0	100.0
748	1399/07/02	30,832	-4.0	22.8 M	7.4 K	0.65	0.23	2.3 M	3.9 M	3.4 M	5.7 M	11.8 M	24.5 M	-2.5	-3.0	-7.27	0.0	0.0	-458.2 K	10	4	100.0	100.0
749	1399/07/01	31,481	-2.0	10.4 M	3.3 K	0.25	0.1	2.1 M	3.7 M	3.8 M	10.4 M	18.0 M	27.9 M	-5.0	-4.91	-7.35	0.0	-108.8 K	-458.2 K	5	1	100.0	100.0
750	1399/06/31	31,481	-2.0	503.7 K	160.0	0.01	0.0	503.7 K	3.0 M	3.8 M	503.7 K	17.0 M	28.3 M	1.0	-5.77	-7.5	0.0	-108.8 K	-458.2 K	1	1	100.0	100.0
751	1399/06/30	31,493	-2.0	18.6 M	5.9 K	0.34	0.15	4.6 M	3.0 M	3.9 M	18.6 M	17.8 M	32.2 M	-4.0	-5.93	-8.26	0.0	-108.8 K	-569.5 K	4	1	100.0	100.0
752	1399/06/29	30,936	-4.0	66.2 M	21.4 K	1.38	0.09	6.6 M	3.3 M	3.9 M	22.1 M	22.9 M	22.3 M	-3.33	-7.01	-5.77	0.0	-108.8 K	-595.3 K	10	3	100.0	100.0
753	1399/06/26	31,635	-2.0	84.2 M	26.6 K	2.01	0.1	2.9 M	2.6 M	11.0 M	21.1 M	24.4 M	14.3 M	-7.3	-9.42	-1.3	-544.1 K	-108.8 K	-1.1 M	29	4	99.4	100.0
754	1399/06/25	31,657	-2.0	34.6 M	10.9 K	0.95	0.04	1.4 M	2.5 M	12.0 M	11.5 M	26.1 M	12.5 M	-8.33	-10.28	-1.04	0.0	-117.1 K	16.3 M	25	3	100.0	100.0
755	1399/06/24	31,664	-2.0	10.1 M	3.2 K	0.21	0.01	3.4 M	2.8 M	13.4 M	10.1 M	30.3 M	11.5 M	-3.0	-10.7	1.16	0.0	-117.1 K	33.8 M	3	1	100.0	100.0
756	1399/06/23	31,122	-4.0	79.7 M	25.6 K	1.86	0.04	4.7 M	3.3 M	20.1 M	79.7 M	26.1 M	12.7 M	-17.0	-7.8	1.58	0.0	-117.1 K	63.4 M	17	1	100.0	100.0
757	1399/06/22	31,794	-2.0	35.6 M	11.2 K	0.36	0.02	1.8 M	2.7 M	20.2 M	35.6 M	21.8 M	12.8 M	-20.0	-8.02	1.58	0.0	-117.1 K	59.6 M	20	1	100.0	100.0
758	1399/06/19	31,826	-2.0	48.6 M	15.3 K	0.54	0.02	2.8 M	3.7 M	20.3 M	24.3 M	29.2 M	13.4 M	-8.6	-7.83	1.51	-585.6 K	-117.1 K	59.6 M	17	2	98.8	100.0
759	1399/06/18	31,831	-2.0	8.0 M	2.5 K	0.09	0.0	1.1 M	3.8 M	19.4 M	8.0 M	28.4 M	13.6 M	-7.0	-7.5	1.43	0.0	0.0	59.6 M	7	1	100.0	100.0
760	1399/06/17	31,264	-4.0	62.6 M	20.0 K	0.61	0.03	7.0 M	3.6 M	17.2 M	15.7 M	27.6 M	13.8 M	-2.25	-7.59	1.24	0.0	0.0	59.6 M	9	4	100.0	100.0
761	1399/06/16	31,956	-2.0	63.2 M	19.8 K	0.32	0.03	2.3 M	3.5 M	15.2 M	31.6 M	37.9 M	14.2 M	-13.5	-10.86	1.07	0.0	0.0	59.6 M	27	2	100.0	100.0
762	1399/06/15	32,162	-2.0	313.7 M	97.6 K	1.75	0.13	4.3 M	3.7 M	14.6 M	39.2 M	24.1 M	14.3 M	-9.12	-6.46	1.02	0.0	0.0	59.6 M	73	8	100.0	100.0
763	1399/06/12	32,167	-2.0	7.6 M	2.4 K	0.03	0.0	1.9 M	3.4 M	13.9 M	7.6 M	25.9 M	14.5 M	-4.0	-7.61	-1.05	0.0	-1.6 M	59.6 M	4	1	100.0	100.0
764	1399/06/11	31,539	-4.0	22.0 M	7.0 K	0.09	0.01	1.4 M	4.2 M	12.4 M	11.0 M	30.6 M	14.6 M	-8.0	-7.31	-1.18	0.0	-1.6 M	59.6 M	16	2	100.0	100.0
765	1399/06/10	32,278	-2.0	124.2 M	38.5 K	0.46	0.04	3.9 M	4.2 M	10.2 M	124.2 M	31.8 M	15.6 M	-32.0	-7.5	-1.53	0.0	-1.6 M	60.0 M	32	1	100.0	100.0
766	1399/06/05	32,632	-2.0	519.7 M	159.3 K	2.44	0.14	3.7 M	4.4 M	10.1 M	17.9 M	36.1 M	15.2 M	-4.83	-8.14	-1.51	0.0	-2.1 M	55.5 M	140	29	100.0	100.0
767	1399/06/04	32,790	-2.0	232.4 M	70.9 K	0.08	0.06	3.1 M	4.6 M	9.7 M	116.2 M	20.8 M	17.0 M	-37.29	-4.49	-1.75	-8.0 M	-2.2 M	57.2 M	72	2	96.5	100.0
768	1399/06/03	32,523	-4.0	294.5 M	90.6 K	0.1	0.08	12.8 M	14.9 M	9.8 M	58.9 M	13.6 M	17.0 M	-4.6	1.1	-1.73	0.0	-2.7 M	57.6 M	23	5	100.0	100.0
769	1399/06/02	33,227	-2.0	38.6 M	11.6 K	0.01	0.01	2.4 M	16.2 M	9.8 M	38.6 M	11.7 M	16.8 M	-16.0	1.39	-1.72	0.0	66.9 M	57.6 M	16	1	100.0	100.0
770	1399/06/01	33,423	-2.0	286.9 M	85.8 K	0.04	0.07	5.1 M	18.2 M	9.8 M	286.9 M	10.8 M	16.6 M	-56.44	1.69	-1.69	-2.2 M	136.9 M	57.6 M	56	1	99.2	100.0
771	1399/05/29	33,575	-2.0	228.4 M	68.0 K	0.03	0.05	3.6 M	26.3 M	9.5 M	5.3 M	12.2 M	16.9 M	-1.49	2.15	-1.78	-517.1 K	255.7 M	42.8 M	64	43	99.8	100.0
772	1399/05/28	33,770	-2.89	13.6 B	4.0 M	2.33	2.95	16.8 M	26.5 M	9.2 M	13.4 M	12.5 M	17.7 M	1.25	2.13	-1.93	-10.7 M	240.6 M	42.8 M	808	1,010	99.9	100.0
773	1399/05/27	34,775	2.0	1.3 B	385.8 K	0.23	0.29	134.2 M	34.7 M	8.7 M	4.1 M	13.0 M	18.7 M	32.4	2.68	-2.14	347.8 M	242.7 M	51.1 M	10	240	100.0	74.1
774	1399/05/26	34,094	2.0	1.8 B	533.5 K	0.32	0.4	165.4 M	28.8 M	8.7 M	6.0 M	14.5 M	19.2 M	27.58	1.99	-2.2	350.0 M	173.2 M	33.7 M	11	245	100.0	80.8
775	1399/05/25	33,907	2.0	19.1 B	5.7 M	9.43	4.61	39.8 M	20.4 M	8.7 M	14.1 M	16.0 M	19.5 M	2.82	1.27	-2.25	591.9 M	103.2 M	25.4 M	479	1,307	99.8	96.7
776	1399/05/22	33,243	-2.0	3.5 B	1.0 M	2.43	0.79	19.7 M	7.8 M	7.5 M	14.0 M	24.2 M	20.2 M	1.41	-3.1	-2.68	-76.0 M	-15.2 M	121.7 M	172	248	97.8	100.0
777	1399/05/21	33,921	-2.0	2.8 B	822.1 K	2.6	0.61	19.0 M	5.7 M	7.9 M	46.5 M	37.5 M	19.1 M	-2.45	-6.52	-2.43	-67.8 K	-13.6 K	125.5 M	147	60	100.0	100.0
778	1399/05/20	34,202	-13.79	1.3 B	378.7 K	1.15	0.26	7.4 M	4.0 M	7.6 M	32.0 M	37.8 M	17.7 M	-4.29	-9.41	-2.32	0.0	0.0	125.5 M	176	41	100.0	100.0
779	1399/05/05	39,673	-2.0	1.6 B	398.0 K	0.37	0.27	3.9 M	3.5 M	7.9 M	23.9 M	28.9 M	16.9 M	-6.11	-8.22	-2.14	0.0	0.0	158.5 M	403	66	100.0	100.0
780	1399/05/04	40,482	-4.0	1.6 B	389.9 K	0.36	0.25	3.4 M	5.5 M	8.0 M	56.4 M	21.0 M	16.9 M	-16.64	-3.84	-2.11	0.0	1.4 M	158.5 M	466	28	100.0	100.0
781	1399/05/01	41,931	-2.0	687.3 M	163.9 K	0.1	0.1	3.6 M	5.9 M	8.2 M	40.4 M	18.1 M	16.8 M	-11.24	-3.08	-2.06	0.0	-16.6 M	158.9 M	191	17	100.0	100.0
782	1399/04/31	42,786	-2.0	1.1 B	251.0 K	0.14	0.16	3.4 M	6.5 M	8.3 M	82.6 M	22.5 M	16.8 M	-24.38	-3.46	-2.03	0.0	-9.7 M	157.9 M	317	13	100.0	100.0
783	1399/04/30	43,659	-2.0	2.0 B	448.6 K	0.25	0.27	3.4 M	7.0 M	8.4 M	17.2 M	21.8 M	16.6 M	-5.09	-3.12	-1.97	0.0	-9.7 M	157.9 M	580	114	100.0	100.0
784	1399/04/29	43,177	-4.0	18.1 B	4.1 M	3.91	2.63	6.6 M	7.5 M	8.6 M	19.2 M	21.3 M	16.3 M	-2.89	-2.85	-1.89	6.9 M	-9.7 M	157.9 M	2,714	938	99.5	99.4
785	1399/04/28	44,976	2.0	2.2 B	494.3 K	0.37	0.3	7.7 M	8.3 M	8.9 M	9.1 M	21.1 M	15.9 M	-1.18	-2.53	-1.79	-90.0 M	-11.0 M	157.6 M	277	245	96.0	100.0
786	1399/04/25	44,100	2.0	13.8 B	3.1 M	2.1	1.97	7.7 M	7.8 M	8.8 M	41.0 M	24.5 M	15.6 M	-5.33	-3.13	-1.78	34.7 M	-52.8 M	161.0 M	1,797	336	100.0	99.7
787	1399/04/24	43,236	2.0	3.9 B	905.6 K	0.59	0.57	12.0 M	7.6 M	8.7 M	20.0 M	20.4 M	14.5 M	-1.66	-2.67	-1.66	0.0	-59.7 M	157.8 M	326	196	100.0	100.0
788	1399/04/23	42,389	3.45	1.7 B	393.2 K	0.26	0.23	8.5 M	7.7 M	8.6 M	11.3 M	20.9 M	14.1 M	-1.32	-2.71	-1.64	0.0	-28.7 M	157.8 M	196	148	100.0	100.0
789	1399/04/22	40,759	2.0	1.1 B	282.0 K	0.18	0.16	9.3 M	8.0 M	8.7 M	7.6 M	21.1 M	14.6 M	1.24	-2.64	-1.68	0.0	-28.7 M	158.5 M	123	152	100.0	100.0
790	1399/04/21	39,990	2.0	7.5 B	1.9 M	0.97	0.99	6.5 M	8.2 M	8.7 M	24.0 M	21.5 M	14.8 M	-3.67	-2.61	-1.71	-298.6 M	7.9 M	158.5 M	1,107	314	96.0	100.0
791	1399/04/18	39,588	2.0	15.7 B	4.0 M	2.35	2.31	7.4 M	8.8 M	9.1 M	23.8 M	18.1 M	14.3 M	-3.22	-2.05	-1.58	0.0	571.3 M	174.8 M	2,125	659	100.0	100.0
792	1399/04/17	38,812	4.0	4.3 B	1.1 M	0.64	0.66	12.4 M	12.4 M	9.2 M	24.2 M	13.6 M	13.6 M	-1.96	-1.09	-1.49	155.2 M	571.3 M	174.8 M	351	173	100.0	96.4
793	1399/04/16	37,320	2.0	1.4 B	376.2 K	0.18	0.22	41.3 M	10.7 M	9.0 M	11.3 M	11.5 M	13.5 M	3.65	-1.07	-1.5	0.0	540.2 M	167.1 M	34	124	100.0	100.0
794	1399/04/15	36,589	2.0	1.2 B	337.4 K	0.15	0.2	49.4 M	11.0 M	8.7 M	8.6 M	11.3 M	13.7 M	5.73	-1.03	-1.57	182.9 M	672.3 M	167.0 M	25	122	100.0	85.2
795	1399/04/14	36,253	2.0	14.1 B	3.9 M	2.22	2.42	8.7 M	10.3 M	8.4 M	14.5 M	11.9 M	14.1 M	-1.68	-1.15	-1.67	2.5 B	635.7 M	157.8 M	1,622	795	100.0	82.1
796	1399/04/11	34,911	-1.0	9.7 B	2.7 M	1.91	1.63	21.6 M	10.8 M	8.2 M	11.5 M	11.7 M	14.6 M	1.87	-1.08	-1.77	0.0	133.9 M	33.0 M	451	844	100.0	100.0
797	1399/04/10	34,990	0.14	4.7 B	1.3 M	1.03	0.79	6.1 M	9.1 M	8.0 M	8.0 M	12.7 M	15.6 M	-1.31	-1.4	-1.95	0.0	129.9 M	34.2 M	772	588	100.0	100.0
798	1399/04/09	35,199	1.09	7.9 B	2.3 M	1.77	1.36	14.2 M	10.4 M	8.0 M	10.7 M	14.7 M	16.4 M	1.32	-1.41	-2.05	660.3 M	129.9 M	31.7 M	558	677	99.9	91.6
799	1399/04/08	34,335	-2.0	4.0 B	1.2 M	0.87	0.61	7.8 M	8.9 M	7.8 M	17.0 M	15.7 M	17.1 M	-2.16	-1.77	-2.2	0.0	-2.2 M	-12.5 M	513	237	100.0	100.0
800	1399/04/07	35,042	4.0	4.7 B	1.3 M	0.91	0.72	8.1 M	8.2 M	8.2 M	18.9 M	15.2 M	18.0 M	-2.34	-1.86	-2.19	9.0 M	-2.2 M	30.2 M	578	247	99.8	99.6
801	1399/04/04	33,695	2.0	3.6 B	1.1 M	0.61	0.58	11.3 M	7.8 M	8.4 M	22.8 M	13.1 M	17.8 M	-2.02	-1.68	-2.12	-19.9 M	-8.3 M	29.7 M	315	157	99.4	100.0
802	1399/04/03	33,035	2.0	2.2 B	674.4 K	0.37	0.37	12.0 M	7.2 M	8.4 M	13.5 M	12.9 M	17.5 M	-1.12	-1.79	-2.09	0.0	-10.3 M	30.7 M	185	165	100.0	100.0
803	1399/04/02	33,266	2.0	7.0 B	2.2 M	1.15	1.28	8.5 M	7.1 M	8.4 M	12.5 M	12.5 M	17.5 M	-1.47	-1.75	-2.08	0.0	-10.3 M	30.7 M	828	562	100.0	100.0
804	1399/04/01	32,501	-2.0	4.5 B	1.4 M	0.67	0.83	5.8 M	7.4 M	8.4 M	14.3 M	14.3 M	17.8 M	-2.48	-1.94	-2.11	0.0	-7.3 M	22.1 M	777	313	100.0	100.0
805	1399/03/31	33,070	-1.88	6.8 B	2.0 M	0.83	1.31	6.9 M	8.0 M	8.6 M	10.5 M	14.7 M	17.9 M	-1.53	-1.84	-2.09	-21.8 M	-7.3 M	-11.6 M	980	642	99.7	100.0
806	1399/03/27	33,900	-0.78	8.1 B	2.4 M	1.17	1.64	6.8 M	9.0 M	8.8 M	15.0 M	14.8 M	18.6 M	-2.21	-1.65	-2.12	-29.9 M	2.6 M	-10.5 M	1,193	541	99.6	100.0
807	1399/03/26	34,806	0.12	3.6 B	1.1 M	0.56	0.73	8.4 M	9.2 M	9.1 M	10.3 M	15.2 M	19.0 M	-1.22	-1.65	-2.08	0.0	8.6 M	-9.0 M	427	350	100.0	100.0
808	1399/03/25	34,054	-2.0	9.1 B	2.6 M	1.81	1.82	9.5 M	8.8 M	9.1 M	23.1 M	16.4 M	19.5 M	-2.44	-1.85	-2.13	15.3 M	8.6 M	-9.0 M	965	395	100.0	99.8
809	1399/03/24	34,861	2.0	7.3 B	2.1 M	1.68	1.53	8.9 M	8.0 M	9.1 M	16.2 M	15.4 M	20.0 M	-1.81	-1.94	-2.21	0.0	5.1 M	5.4 M	811	449	100.0	100.0
810	1399/03/21	34,054	-2.0	14.0 B	4.1 M	5.14	3.4	11.0 M	6.9 M	9.0 M	12.7 M	17.1 M	20.3 M	-1.16	-2.5	-2.24	27.5 M	5.1 M	5.4 M	1,268	1,094	99.9	99.7
811	1399/03/20	34,748	-4.0	1.5 B	440.0 K	0.29	0.35	4.0 M	5.0 M	8.7 M	32.5 M	40.8 M	22.3 M	-8.21	-8.24	-2.55	0.0	3.9 M	9.8 M	386	47	100.0	100.0
812	1399/03/19	36,034	-2.0	743.3 M	206.3 K	0.11	0.15	2.9 M	6.9 M	9.2 M	123.9 M	28.9 M	21.8 M	-42.83	-4.18	-2.37	0.0	8.6 M	147.8 M	257	6	100.0	100.0
813	1399/03/18	36,769	-2.0	1.5 B	415.5 K	0.2	0.29	3.6 M	7.0 M	9.4 M	63.7 M	25.6 M	21.2 M	-17.65	-3.64	-2.26	-1.8 M	-1.3 M	161.9 M	423	24	99.9	100.0
814	1399/03/17	37,135	-2.0	4.0 B	1.1 M	0.36	0.69	4.8 M	7.5 M	9.4 M	41.0 M	24.0 M	21.0 M	-8.61	-3.22	-2.23	0.0	-45.6 M	173.8 M	844	98	100.0	100.0
815	1399/03/13	37,901	1.97	7.0 B	1.8 M	0.67	1.2	6.5 M	9.2 M	10.2 M	37.2 M	23.8 M	20.7 M	-5.75	-2.58	-2.03	21.2 M	125.1 M	181.6 M	1,078	187	100.0	99.7
816	1399/03/12	37,861	2.0	14.7 B	4.0 M	1.97	2.94	10.2 M	10.3 M	10.6 M	22.6 M	21.5 M	20.0 M	-2.21	-2.08	-1.9	23.7 M	120.8 M	184.3 M	1,432	648	99.7	99.5
817	1399/03/11	36,652	-2.0	6.3 B	1.7 M	0.98	1.31	6.4 M	10.6 M	10.7 M	18.1 M	20.2 M	19.4 M	-2.82	-1.91	-1.82	-49.8 M	116.1 M	177.6 M	968	346	99.2	100.0
818	1399/03/10	37,491	2.0	6.4 B	1.7 M	1.23	1.29	7.9 M	12.5 M	11.4 M	20.2 M	19.8 M	19.5 M	-2.56	-1.59	-1.71	-223.1 M	126.0 M	180.1 M	786	318	96.5	99.9
819	1399/03/07	37,226	2.0	20.9 B	5.7 M	17.16	5.29	12.3 M	14.7 M	11.6 M	25.4 M	19.1 M	20.1 M	-2.06	-1.3	-1.73	853.2 M	136.3 M	191.2 M	1,694	788	100.0	95.9
820	1399/03/06	36,497	2.0	2.5 B	681.0 K	2.65	0.64	226.0 M	96.5 M	11.5 M	11.4 M	10.0 M	18.7 M	19.82	9.63	-1.62	0.0	-169.2 M	148.6 M	11	218	100.0	100.0
821	1399/03/03	35,916	4.0	938.8 M	261.4 K	0.84	0.24	234.7 M	51.5 M	11.1 M	8.1 M	9.9 M	18.9 M	29.0	5.22	-1.7	0.0	-169.2 M	147.9 M	4	116	100.0	100.0
822	1399/02/31	34,702	2.0	838.8 M	241.7 K	0.72	0.21	64.5 M	35.3 M	11.1 M	7.7 M	11.9 M	19.4 M	8.38	2.97	-1.74	3.5 K	-169.2 M	147.9 M	13	109	100.0	100.0
823	1399/02/30	34,375	2.0	525.2 M	152.8 K	0.18	0.13	44.2 M	22.1 M	11.1 M	7.7 M	14.1 M	20.2 M	5.72	1.57	-1.82	-171.9 M	-169.2 M	148.8 M	8	68	67.3	100.0
824	1399/02/29	33,704	2.0	1.1 B	319.2 K	0.36	0.22	25.1 M	10.6 M	11.1 M	14.5 M	24.4 M	20.7 M	1.73	-2.31	-1.88	-674.1 M	-74.3 M	157.4 M	16	74	37.3	100.0
825	1399/02/28	33,088	4.0	1.0 B	309.5 K	0.3	0.2	36.6 M	10.0 M	11.0 M	13.0 M	23.7 M	21.3 M	2.82	-2.37	-1.94	0.0	60.6 M	186.5 M	28	79	100.0	100.0
826	1399/02/27	31,816	2.0	1.7 B	541.1 K	0.43	0.35	29.7 M	9.2 M	10.6 M	16.2 M	23.3 M	22.1 M	1.83	-2.54	-2.07	0.0	83.6 M	189.6 M	58	106	100.0	100.0
827	1399/02/24	31,193	2.0	1.1 B	366.7 K	0.23	0.23	11.4 M	9.7 M	10.5 M	18.4 M	22.2 M	21.9 M	-1.61	-2.27	-2.09	0.0	635.6 M	189.6 M	100	62	100.0	100.0
828	1399/02/23	30,582	2.0	8.4 B	2.8 M	1.95	1.9	8.4 M	9.6 M	10.5 M	38.3 M	20.4 M	21.2 M	-4.55	-2.12	-2.01	302.8 M	691.9 M	189.6 M	983	208	98.1	94.6
829	1399/02/22	29,983	4.0	1.5 B	487.0 K	0.24	0.34	7.8 M	9.3 M	10.9 M	13.8 M	16.9 M	19.1 M	-1.77	-1.82	-1.75	0.0	679.0 M	174.5 M	188	106	100.0	100.0
830	1399/02/21	28,830	2.0	2.7 B	952.4 K	0.45	0.67	8.0 M	10.9 M	11.1 M	16.6 M	19.0 M	19.0 M	-2.07	-1.75	-1.72	115.3 M	710.0 M	175.3 M	342	158	100.0	95.8
831	1399/02/20	28,265	2.0	5.0 B	1.8 M	0.98	1.31	16.9 M	10.9 M	11.3 M	13.8 M	19.3 M	18.8 M	1.23	-1.78	-1.66	2.8 B	701.8 M	169.5 M	294	161	100.0	44.5
832	1399/02/17	28,231	2.0	5.7 B	2.1 M	1.37	1.63	9.6 M	10.2 M	11.1 M	16.3 M	19.3 M	18.6 M	-1.7	-1.89	-1.67	281.6 M	127.9 M	31.5 M	594	332	100.0	95.1
833	1399/02/16	27,166	-2.0	5.0 B	1.8 M	1.08	1.52	6.9 M	11.1 M	11.5 M	21.9 M	20.3 M	18.3 M	-3.15	-1.82	-1.6	237.9 M	71.6 M	17.5 M	721	218	100.0	95.3
834	1399/02/15	28,203	2.0	10.0 B	3.6 M	3.47	3.49	15.1 M	12.0 M	12.2 M	22.3 M	22.3 M	17.9 M	-1.48	-1.86	-1.47	154.9 M	24.0 M	5.6 M	654	436	98.8	97.2
835	1399/02/14	27,647	1.98	3.4 B	1.2 M	1.38	1.22	8.3 M	11.0 M	11.5 M	19.5 M	21.9 M	17.2 M	-2.34	-2.0	-1.5	74.7 M	-7.0 M	-2.1 M	388	162	94.1	91.9
836	1399/02/13	27,387	4.0	765.3 M	279.4 K	0.27	0.26	16.8 M	12.4 M	11.5 M	8.7 M	20.2 M	17.1 M	1.93	-1.62	-1.49	-109.5 M	-24.6 M	-4.1 M	39	88	85.7	100.0
837	1399/02/10	26,334	2.0	1.4 B	545.7 K	0.47	0.51	110.5 M	12.9 M	11.3 M	19.4 M	21.8 M	17.8 M	5.69	-1.7	-1.57	0.0	-2.7 M	-3.6 M	13	74	100.0	100.0
838	1399/02/09	25,845	2.0	7.0 B	2.7 M	3.01	2.83	9.3 M	12.2 M	10.9 M	30.5 M	23.7 M	17.7 M	-3.27	-1.95	-1.63	0.0	712.8 K	-5.7 M	755	231	100.0	100.0
839	1399/02/08	25,359	2.0	1.0 B	409.5 K	0.23	0.41	41.5 M	14.4 M	10.8 M	17.9 M	21.1 M	16.5 M	2.32	-1.46	-1.52	0.0	712.8 K	-5.7 M	25	58	100.0	100.0
840	1399/02/07	24,862	4.0	1.3 B	524.8 K	0.23	0.49	14.0 M	11.9 M	10.5 M	10.5 M	22.7 M	16.4 M	1.33	-1.91	-1.57	-13.3 M	-17.7 M	-10.3 M	92	124	99.0	100.0
841	1399/02/06	23,906	2.0	2.2 B	925.0 K	0.44	0.9	17.4 M	10.7 M	10.5 M	20.1 M	26.0 M	16.7 M	-1.15	-2.43	-1.59	0.0	-2.5 M	-12.0 M	127	110	100.0	100.0
842	1399/02/03	23,438	2.0	2.9 B	1.2 M	0.62	1.27	15.2 M	10.2 M	10.1 M	33.3 M	25.1 M	16.5 M	-2.2	-2.45	-1.63	16.9 M	-2.5 M	-5.4 M	190	86	100.0	99.4
843	1399/02/02	22,980	2.0	3.3 B	1.4 M	0.81	1.41	10.7 M	10.1 M	9.7 M	25.5 M	21.2 M	15.9 M	-2.38	-2.1	-1.64	0.0	-5.8 M	-6.2 M	310	130	100.0	100.0
844	1399/02/01	22,807	1.98	11.0 B	4.9 M	5.48	4.86	10.7 M	10.3 M	9.6 M	23.9 M	17.3 M	16.2 M	-2.22	-1.69	-1.7	-92.0 M	-5.8 M	-52.3 M	1,019	463	99.2	100.0
845	1399/01/31	22,365	4.0	6.2 B	2.8 M	6.41	2.9	8.4 M	10.3 M	10.1 M	31.8 M	12.4 M	16.2 M	-3.78	-1.21	-1.61	62.6 M	15.9 M	-47.4 M	734	192	100.0	99.0
846	1399/01/30	21,686	2.0	585.1 M	269.8 K	0.62	0.26	7.2 M	18.4 M	10.6 M	7.1 M	6.4 M	15.3 M	1.01	2.85	-1.44	234.2 K	3.3 M	-50.5 M	81	82	100.0	100.0
847	1399/01/27	21,261	2.0	1.2 B	546.7 K	1.36	0.54	21.1 M	26.6 M	10.5 M	6.4 M	6.2 M	15.4 M	3.31	4.31	-1.46	0.0	3.3 M	-51.6 M	55	182	100.0	100.0
848	1399/01/26	20,920	2.0	888.2 M	424.6 K	1.06	0.37	24.7 M	34.9 M	9.8 M	4.0 M	5.9 M	16.2 M	6.19	5.88	-1.64	0.0	3.6 M	-51.6 M	36	223	100.0	100.0
849	1399/01/25	20,574	4.0	982.1 M	477.3 K	1.17	0.38	22.3 M	28.8 M	8.9 M	9.5 M	7.5 M	17.9 M	2.36	3.86	-2.01	16.5 M	3.6 M	-52.9 M	44	102	100.0	98.3
850	1399/01/24	19,849	2.0	855.0 M	430.8 K	0.88	0.33	31.7 M	15.4 M	8.8 M	8.4 M	8.3 M	19.0 M	3.78	1.86	-2.17	0.0	309.5 K	-53.7 M	27	102	100.0	100.0
851	1399/01/23	19,637	2.0	551.2 M	280.7 K	0.38	0.2	110.2 M	10.0 M	9.0 M	5.1 M	10.2 M	20.0 M	21.6	-1.02	-2.22	0.0	7.3 M	-53.7 M	5	108	100.0	100.0
852	1399/01/20	19,346	2.0	768.0 M	397.0 K	0.56	0.28	192.0 M	9.2 M	9.2 M	5.3 M	15.4 M	20.5 M	36.07	-1.67	-2.24	1.5 M	-12.6 M	-53.7 M	4	144	100.0	99.8
853	1399/01/05	19,052	2.0	787.9 M	413.5 K	0.54	0.3	13.8 M	7.7 M	9.0 M	11.1 M	20.2 M	21.4 M	1.25	-2.63	-2.38	0.0	-21.5 M	-53.8 M	57	71	100.0	100.0
854	1398/12/28	18,709	2.0	971.3 M	519.1 K	0.61	0.37	6.0 M	6.8 M	8.9 M	19.8 M	21.0 M	21.7 M	-3.31	-3.09	-2.44	0.0	-21.5 M	-53.8 M	162	49	100.0	100.0
855	1398/12/27	18,343	2.0	1.5 B	830.9 K	0.76	0.59	6.5 M	7.1 M	8.8 M	19.6 M	19.7 M	21.3 M	-3.0	-2.79	-2.42	35.1 M	-39.5 M	-53.8 M	230	75	98.7	96.4
856	1398/12/26	17,985	4.0	2.8 B	1.6 M	1.96	0.99	9.7 M	8.3 M	8.8 M	27.3 M	18.3 M	21.3 M	-2.82	-2.19	-2.44	-99.8 M	-56.1 M	-55.5 M	280	103	96.4	100.0
857	1398/12/25	17,075	-2.0	358.7 M	210.1 K	0.27	0.13	3.6 M	7.4 M	9.5 M	19.9 M	16.0 M	21.6 M	-5.61	-2.16	-2.27	-42.7 M	-9.7 M	-60.8 M	89	18	88.1	100.0
858	1398/12/24	17,355	-2.0	1.3 B	731.2 K	0.64	0.47	5.5 M	7.1 M	9.6 M	15.5 M	15.4 M	21.6 M	-2.84	-2.18	-2.26	0.0	-1.2 M	-58.7 M	233	82	100.0	100.0
859	1398/12/21	17,705	-2.0	1.6 B	931.7 K	0.49	0.58	7.4 M	8.4 M	9.6 M	15.6 M	19.9 M	21.7 M	-2.11	-2.37	-2.26	-90.1 M	-185.3 M	-58.7 M	211	106	94.5	100.0
860	1398/12/20	17,984	-4.0	3.7 B	2.0 M	1.13	1.25	12.0 M	11.2 M	9.6 M	16.0 M	23.7 M	22.4 M	-1.34	-2.12	-2.33	-48.0 M	-166.3 M	-54.3 M	255	194	83.6	84.9
861	1398/12/19	18,419	-2.0	159.7 M	86.7 K	0.04	0.05	2.2 M	11.2 M	9.8 M	27.6 M	26.0 M	24.1 M	-12.46	-2.32	-2.45	132.1 M	-156.7 M	-51.9 M	72	1	100.0	17.3
862	1398/12/17	18,478	-2.0	158.7 M	85.9 K	0.04	0.05	1.5 M	11.0 M	10.3 M	7.6 M	22.1 M	25.3 M	-5.1	-2.01	-2.47	0.0	-187.1 M	-58.5 M	107	21	100.0	100.0
863	1398/12/14	18,825	-2.0	4.9 B	2.6 M	1.13	1.51	9.6 M	10.5 M	10.9 M	28.6 M	22.7 M	26.7 M	-2.96	-2.16	-2.46	-920.5 M	-187.3 M	-58.5 M	414	172	81.3	100.0
864	1398/12/13	18,914	-4.0	8.9 B	4.6 M	2.39	3.06	14.6 M	8.8 M	11.0 M	26.6 M	21.1 M	26.5 M	-1.82	-2.39	-2.41	5.1 M	-8.2 M	-12.4 M	605	333	100.0	99.9
865	1398/12/12	19,702	-2.0	3.0 B	1.5 M	0.84	1.07	12.1 M	7.5 M	10.7 M	23.9 M	20.6 M	26.5 M	-1.98	-2.75	-2.48	0.0	-9.2 M	-12.7 M	250	126	100.0	100.0
866	1398/12/11	19,896	-2.0	3.7 B	1.8 M	0.92	1.36	8.9 M	7.9 M	10.6 M	13.1 M	21.7 M	26.6 M	-1.47	-2.75	-2.5	-20.1 M	-9.2 M	-12.7 M	409	279	99.5	100.0
867	1398/12/10	20,302	-2.0	550.5 M	271.1 K	0.14	0.2	2.4 M	8.4 M	10.8 M	32.4 M	23.6 M	28.4 M	-13.61	-2.79	-2.63	-812.1 K	-5.2 M	-11.7 M	231	17	99.9	100.0
868	1398/12/07	20,452	-2.0	6.7 B	3.2 M	2.43	2.76	6.2 M	9.0 M	11.2 M	20.7 M	23.5 M	28.3 M	-3.35	-2.62	-2.53	-25.2 M	-5.0 M	-11.6 M	1,082	324	99.6	100.0
869	1398/12/06	20,376	-2.0	5.8 B	2.8 M	2.92	2.69	9.0 M	11.1 M	12.6 M	27.5 M	24.7 M	29.6 M	-3.08	-2.23	-2.36	0.0	0.0	-10.4 M	649	211	100.0	100.0
870	1398/12/05	20,861	4.04	2.1 B	987.0 K	1.07	1.0	157.9 M	10.8 M	13.3 M	55.5 M	20.3 M	29.8 M	2.85	-1.89	-2.24	0.0	0.0	-10.4 M	13	37	100.0	100.0
871	1398/11/29	20,500	1.4	5.3 B	2.6 M	1.91	3.05	12.0 M	8.0 M	12.7 M	19.1 M	18.0 M	29.0 M	-1.59	-2.26	-2.27	0.0	0.0	-10.4 M	438	276	100.0	100.0
872	1398/11/28	20,216	-2.0	101.9 M	50.4 K	0.04	0.06	2.7 M	10.9 M	12.9 M	51.0 M	21.7 M	31.1 M	-19.0	-1.99	-2.41	0.0	-41.3 M	-10.4 M	38	2	100.0	100.0
873	1398/11/27	20,628	-2.0	460.3 M	223.2 K	0.15	0.25	4.6 M	10.9 M	13.1 M	15.9 M	21.7 M	30.7 M	-3.41	-2.0	-2.35	0.0	-41.3 M	-10.4 M	99	29	100.0	100.0
874	1398/11/26	20,759	-2.0	1.9 B	883.1 K	0.55	1.05	5.9 M	10.5 M	13.7 M	13.8 M	21.4 M	31.1 M	-2.34	-2.04	-2.28	0.0	-41.3 M	-5.3 M	316	135	100.0	100.0
875	1398/11/23	21,206	2.0	1.8 B	848.8 K	0.44	1.05	6.0 M	11.0 M	14.8 M	20.9 M	24.9 M	33.0 M	-3.5	-2.26	-2.23	0.0	-41.6 M	-5.3 M	301	86	100.0	100.0
876	1398/11/21	21,372	1.99	10.1 B	4.9 M	3.39	7.28	18.2 M	12.9 M	16.1 M	24.7 M	30.1 M	33.7 M	-1.36	-2.33	-2.09	-206.4 M	-41.6 M	-5.3 M	547	411	98.0	100.0
877	1398/11/20	20,954	-2.0	160.7 M	76.7 K	0.04	0.11	3.7 M	12.0 M	16.1 M	53.6 M	46.1 M	44.2 M	-14.33	-3.84	-2.75	0.0	-285.7 K	5.0 M	43	3	100.0	100.0
878	1398/11/19	21,111	-4.0	1.7 B	785.6 K	0.44	1.06	6.4 M	14.3 M	16.4 M	17.9 M	51.7 M	43.3 M	-2.79	-3.6	-2.64	0.0	-285.7 K	5.0 M	262	94	100.0	100.0
879	1398/11/16	21,991	2.0	3.3 B	1.5 M	0.98	1.45	8.7 M	16.3 M	18.2 M	35.8 M	59.5 M	46.5 M	-4.12	-3.65	-2.55	-1.4 M	-285.7 K	5.0 M	379	92	100.0	100.0
880	1398/11/15	21,560	2.0	5.1 B	2.3 M	2.18	2.52	15.4 M	20.2 M	22.4 M	66.5 M	66.0 M	47.5 M	-4.33	-3.26	-2.12	0.0	0.0	5.1 M	329	76	100.0	100.0
881	1398/11/14	21,139	2.0	5.2 B	2.5 M	4.22	2.81	19.3 M	23.8 M	24.5 M	75.0 M	62.5 M	45.0 M	-3.89	-2.62	-1.83	0.0	0.0	5.1 M	272	70	100.0	100.0
882	1398/11/13	20,725	4.0	5.2 B	2.5 M	27.88	2.3	27.9 M	30.3 M	25.2 M	80.6 M	50.9 M	39.6 M	-2.89	-1.68	-1.57	0.0	0.0	2.7 M	188	65	100.0	100.0
883	1398/11/12	19,928	2.0	266.6 M	133.8 K	1.85	0.12	88.9 M	67.6 M	26.4 M	14.8 M	14.4 M	45.0 M	6.0	4.69	-1.7	0.0	0.0	-9.8 M	3	18	100.0	100.0
884	1398/11/08	19,538	2.0	311.9 M	159.6 K	3.41	0.14	78.0 M	57.2 M	26.7 M	20.8 M	13.2 M	45.2 M	3.75	4.33	-1.69	0.0	0.0	-9.8 M	4	15	100.0	100.0
885	1398/11/07	19,155	2.0	119.0 M	62.1 K	1.47	0.06	59.5 M	47.7 M	26.6 M	10.8 M	9.5 M	45.4 M	5.5	5.0	-1.71	0.0	0.0	-9.8 M	2	11	100.0	100.0
886	1398/11/06	18,780	4.0	114.6 M	61.0 K	1.28	0.05	38.2 M	47.1 M	26.5 M	11.5 M	8.4 M	45.5 M	3.33	5.63	-1.71	0.0	0.0	-9.8 M	3	10	100.0	100.0
887	1398/11/05	18,058	2.0	66.4 M	36.8 K	0.8	0.03	66.4 M	67.8 M	26.5 M	9.5 M	8.1 M	45.3 M	7.0	8.33	-1.71	0.0	0.0	-9.8 M	1	7	100.0	100.0
888	1398/11/02	17,704	2.0	74.8 M	42.3 K	0.27	0.04	37.4 M	64.7 M	26.5 M	8.3 M	6.7 M	45.6 M	4.5	9.67	-1.72	0.0	0.0	-9.8 M	2	9	100.0	100.0
889	1398/11/01	17,357	2.0	54.8 M	31.6 K	0.17	0.03	54.8 M	66.1 M	26.5 M	6.8 M	15.4 M	45.8 M	8.0	4.3	-1.73	0.0	20.4 M	-9.8 M	1	8	100.0	100.0
890	1398/10/30	17,017	4.0	66.5 M	39.1 K	0.19	0.03	66.5 M	64.9 M	26.5 M	6.0 M	15.8 M	45.6 M	11.0	4.11	-1.72	0.0	20.4 M	-9.8 M	1	11	100.0	100.0
891	1398/10/29	16,363	1.99	144.4 M	88.2 K	0.15	0.08	144.4 M	64.9 M	26.4 M	9.6 M	16.9 M	45.7 M	15.0	3.84	-1.73	0.0	20.4 M	-9.8 M	1	15	100.0	100.0
892	1398/10/28	16,043	2.0	47.5 M	29.6 K	0.05	0.02	47.5 M	29.8 M	26.3 M	3.2 M	48.9 M	45.9 M	15.0	-1.64	-1.75	0.0	20.4 M	-9.8 M	1	15	100.0	100.0
893	1398/10/25	15,729	2.0	942.2 M	599.0 K	0.63	0.5	62.8 M	29.7 M	26.0 M	32.3 M	49.8 M	45.6 M	1.94	-1.68	-1.75	102.2 M	20.4 M	-9.8 M	15	26	100.0	89.1
894	1398/10/24	15,421	4.0	227.5 M	147.5 K	0.06	0.12	56.9 M	20.9 M	25.6 M	13.4 M	45.8 M	45.5 M	4.25	-2.19	-1.78	0.0	0.0	-14.9 M	4	17	100.0	100.0
895	1398/10/23	14,828	1.99	261.5 M	176.3 K	0.07	0.15	65.4 M	23.2 M	25.5 M	15.4 M	47.1 M	45.8 M	4.25	-2.03	-1.8	0.0	0.0	-14.9 M	4	17	100.0	100.0
896	1398/10/22	14,538	2.0	3.0 B	2.1 M	0.91	1.94	23.8 M	23.4 M	25.4 M	201.4 M	48.0 M	46.1 M	-8.47	-2.05	-1.82	0.0	0.0	-14.9 M	127	15	100.0	100.0
897	1398/10/21	14,253	2.0	29.9 M	21.0 K	0.01	0.02	29.9 M	22.5 M	25.6 M	2.3 M	38.2 M	42.2 M	13.0	-1.7	-1.65	0.0	-9.6 M	-14.9 M	1	13	100.0	100.0
898	1398/10/18	14,080	-0.54	3.2 B	2.3 M	0.7	2.42	17.3 M	25.2 M	25.5 M	37.7 M	52.6 M	42.4 M	-2.19	-2.09	-1.66	0.0	-59.8 M	-14.9 M	188	86	100.0	100.0
899	1398/10/17	13,930	-0.69	10.3 B	7.3 M	3.9	12.2	25.4 M	27.6 M	27.2 M	45.4 M	54.2 M	42.3 M	-1.79	-1.96	-1.56	0.0	-59.8 M	-14.9 M	406	227	100.0	100.0
900	1398/10/15	14,027	2.0	366.0 M	261.0 K	0.14	0.45	73.2 M	29.8 M	28.4 M	28.2 M	62.1 M	39.3 M	2.6	-2.08	-1.38	0.0	-59.8 M	-14.9 M	5	13	100.0	100.0
901	1398/10/14	14,025	2.0	2.2 B	1.6 M	1.04	3.12	18.5 M	29.4 M	27.9 M	26.2 M	62.2 M	38.9 M	-1.42	-2.12	-1.39	-48.2 M	-59.8 M	-14.9 M	115	83	97.8	100.0
902	1398/10/11	13,750	3.99	9.4 B	6.8 M	40.24	40.35	31.9 M	33.6 M	30.4 M	124.9 M	80.1 M	41.0 M	-3.92	-2.38	-1.35	-250.7 M	-50.1 M	-12.5 M	286	75	97.3	100.0
903	1398/10/10	13,222	2.0	802.4 M	606.8 K	11.63	4.3	72.9 M	61.3 M	26.9 M	29.7 M	19.4 M	14.6 M	2.45	3.17	1.84	0.0	0.0	0.0	11	27	100.0	100.0
904	1398/10/09	12,963	2.0	85.6 M	66.0 K	1.27	0.12	42.8 M	40.7 M	22.8 M	10.7 M	9.1 M	12.4 M	4.0	4.5	1.84	0.0	0.0	0.0	2	8	100.0	100.0
905	1398/10/08	12,709	2.0	69.9 M	55.0 K	1.18	0.09	69.9 M	35.2 M	23.6 M	8.7 M	8.1 M	18.7 M	8.0	4.33	1.26	0.0	0.0	51.8 M	1	8	100.0	100.0
906	1398/10/07	12,460	4.0	85.8 M	68.8 K	1.54	0.1	42.9 M	30.7 M	22.1 M	7.1 M	7.1 M	19.2 M	6.0	4.33	1.15	0.0	0.0	70.7 M	2	12	100.0	100.0
907	1398/10/04	11,981	1.99	59.9 M	50.0 K	0.12	0.07	30.0 M	23.3 M	21.9 M	30.0 M	6.9 M	19.7 M	1.0	3.36	1.11	0.0	0.0	70.7 M	2	2	100.0	100.0
908	1398/10/03	11,747	2.0	24.8 M	21.1 K	0.05	0.03	24.8 M	22.4 M	21.6 M	4.1 M	22.4 M	19.3 M	6.0	1.0	1.12	0.0	0.0	70.7 M	1	6	100.0	100.0
909	1398/10/02	11,517	1.99	76.1 M	66.0 K	0.15	0.09	25.4 M	23.0 M	21.7 M	6.9 M	22.6 M	18.7 M	3.67	1.02	1.16	0.0	0.0	70.7 M	3	11	100.0	100.0
910	1398/10/01	11,292	4.0	29.5 M	26.2 K	0.06	0.04	29.5 M	23.1 M	21.6 M	3.7 M	22.9 M	18.7 M	8.0	1.01	1.16	0.0	0.0	70.7 M	1	8	100.0	100.0
911	1398/09/30	10,858	1.99	65.7 M	60.5 K	0.14	0.08	16.4 M	23.0 M	21.6 M	6.6 M	22.8 M	18.5 M	2.5	1.01	1.16	0.0	0.0	70.7 M	4	10	100.0	100.0
912	1398/09/27	10,675	2.0	2.0 B	1.9 M	31.33	2.99	22.5 M	23.3 M	21.6 M	31.7 M	22.8 M	18.4 M	-1.41	1.02	1.17	0.0	0.0	70.7 M	90	64	100.0	100.0
913	1398/09/26	10,466	2.0	172.7 M	165.0 K	4.5	0.26	34.5 M	28.1 M	21.3 M	14.4 M	6.6 M	16.5 M	2.4	4.27	1.3	0.0	0.0	70.7 M	5	12	100.0	100.0
914	1398/09/25	10,261	3.99	39.2 M	38.2 K	1.22	0.06	39.2 M	22.1 M	21.2 M	4.9 M	3.8 M	16.3 M	8.0	5.75	1.3	0.0	0.0	70.7 M	1	8	100.0	100.0
915	1398/09/23	9,867	2.0	24.3 M	24.6 K	0.79	0.04	24.3 M	16.5 M	21.1 M	3.0 M	3.0 M	16.2 M	8.0	5.56	1.3	0.0	0.0	70.7 M	1	8	100.0	100.0
916	1398/09/20	9,674	1.99	20.7 M	21.4 K	0.7	0.03	20.7 M	14.3 M	20.9 M	2.6 M	2.9 M	16.4 M	8.0	5.0	1.28	0.0	0.0	70.7 M	1	8	100.0	100.0
917	1398/09/19	9,485	3.99	51.7 M	54.5 K	1.81	0.08	17.2 M	12.6 M	20.6 M	4.7 M	2.7 M	16.6 M	3.67	4.73	1.24	0.0	0.0	70.7 M	3	11	100.0	100.0
918	1398/09/18	9,121	1.99	40.7 M	44.6 K	1.42	0.07	20.3 M	10.9 M	20.5 M	3.7 M	2.4 M	16.8 M	5.5	4.5	1.22	0.0	0.0	70.7 M	2	11	100.0	100.0
919	1398/09/17	8,943	2.0	10.7 M	12.0 K	0.01	0.02	5.4 M	10.1 M	19.3 M	895.8 K	2.4 M	17.1 M	6.0	4.31	1.13	0.0	0.0	70.7 M	2	12	100.0	100.0
920	1398/09/16	8,768	1.99	19.4 M	22.1 K	0.01	0.03	9.7 M	23.7 M	18.8 M	2.4 M	21.8 M	17.3 M	4.0	1.09	1.09	0.0	207.4 M	70.7 M	2	8	100.0	100.0
921	1398/09/13	8,597	3.99	16.6 M	19.3 K	0.01	0.03	8.3 M	21.8 M	17.8 M	1.7 M	22.5 M	17.5 M	5.0	-1.03	1.02	0.0	282.8 M	70.7 M	2	10	100.0	100.0
922	1398/09/12	8,267	2.0	43.3 M	52.4 K	0.02	0.07	10.8 M	21.7 M	17.1 M	3.3 M	23.0 M	17.5 M	3.25	-1.06	-1.03	0.0	282.8 M	70.7 M	4	13	100.0	100.0
923	1398/09/11	8,105	1.99	41.6 M	51.4 K	0.02	0.06	13.9 M	21.5 M	16.5 M	3.2 M	23.2 M	17.4 M	4.33	-1.08	-1.06	0.0	282.8 M	70.7 M	3	13	100.0	100.0
924	1398/09/10	8,064	2.0	6.4 B	8.1 M	9.94	20.42	24.2 M	21.7 M	16.4 M	25.9 M	22.1 M	17.7 M	-1.07	-1.02	-1.08	1.0 B	282.8 M	70.7 M	262	205	98.6	82.5
925	1398/09/09	7,841	25.92	1.2 B	1.6 M	3.13	4.89	15.2 M	17.5 M	11.2 M	22.9 M	15.8 M	12.6 M	-1.51	1.11	-1.13	377.1 M	75.4 M	18.9 M	82	38	100.0	69.8
926	1398/08/28	6,227	3.99	825.9 M	1.3 M	5.45	5.14	20.6 M	19.6 M	10.0 M	21.2 M	12.3 M	10.8 M	-1.03	1.59	-1.08	0.0	0.0	0.0	40	39	100.0	100.0
927	1398/08/27	5,988	1.99	156.6 M	261.5 K	1.34	0.97	11.2 M	17.9 M	8.3 M	9.8 M	7.5 M	8.9 M	1.14	2.38	-1.08	0.0	0.0	0.0	14	16	100.0	100.0
928	1398/08/26	5,871	2.0	519.8 M	885.3 K	37.2	3.85	24.8 M	21.2 M	8.6 M	10.4 M	6.6 M	9.2 M	2.38	3.22	-1.07	0.0	0.0	0.0	21	50	100.0	100.0
929	1398/08/25	5,756	1.98	13.0 M	22.5 K	0.96	0.09	13.0 M	9.3 M	7.2 M	1.6 M	1.5 M	8.3 M	8.0	6.29	-1.15	0.0	0.0	0.0	1	8	100.0	100.0
930	1398/08/22	5,644	4.0	12.6 M	22.3 K	0.93	0.09	6.3 M	7.8 M	7.0 M	1.1 M	1.4 M	8.2 M	5.5	5.5	-1.17	0.0	0.0	0.0	2	11	100.0	100.0
931	1398/08/21	5,427	1.99	13.6 M	25.1 K	0.51	0.09	6.8 M	6.9 M	7.0 M	1.4 M	1.7 M	8.5 M	5.0	4.11	-1.22	0.0	0.0	0.0	2	10	100.0	100.0
932	1398/08/20	5,321	1.99	12.3 M	23.1 K	0.19	0.09	12.3 M	6.4 M	6.9 M	1.5 M	3.8 M	8.9 M	8.0	1.68	-1.29	0.0	0.0	0.0	1	8	100.0	100.0
933	1398/08/19	5,217	1.99	13.6 M	26.0 K	0.14	0.1	13.6 M	10.0 M	6.7 M	1.9 M	8.0 M	9.1 M	7.0	1.24	-1.36	0.0	0.0	0.0	1	7	100.0	100.0
934	1398/08/18	5,115	3.98	10.4 M	20.3 K	0.09	0.07	5.2 M	6.9 M	6.5 M	1.3 M	11.2 M	9.3 M	4.0	-1.62	-1.42	0.0	0.0	0.0	2	8	100.0	100.0
935	1398/08/14	4,919	1.99	12.1 M	24.6 K	0.08	0.08	4.0 M	6.4 M	6.8 M	3.0 M	12.4 M	9.6 M	1.33	-1.93	-1.42	0.0	0.0	0.0	3	4	100.0	100.0
936	1398/08/13	4,823	1.99	73.6 M	152.6 K	0.36	0.39	6.1 M	5.9 M	6.9 M	14.7 M	13.9 M	10.4 M	-2.4	-2.37	-1.52	0.0	0.0	0.0	12	5	100.0	100.0
937	1398/08/12	4,729	1.98	179.5 M	379.6 K	1.01	0.92	16.3 M	6.3 M	7.9 M	15.0 M	13.3 M	12.2 M	1.09	-2.12	-1.54	0.0	0.0	0.0	11	12	100.0	100.0
938	1398/08/11	4,637	1.98	173.8 M	374.8 K	0.67	0.83	4.7 M	5.0 M	8.2 M	15.8 M	10.9 M	12.5 M	-3.36	-2.18	-1.52	0.0	0.0	0.0	37	11	100.0	100.0
939	1398/08/08	4,547	2.0	105.4 M	231.8 K	0.45	0.48	4.8 M	7.2 M	8.7 M	8.8 M	12.3 M	12.8 M	-1.83	-1.72	-1.48	0.0	0.0	0.0	22	12	100.0	100.0
940	1398/08/06	4,460	1.99	188.2 M	422.2 K	0.93	0.81	4.6 M	7.4 M	8.5 M	15.7 M	12.7 M	13.1 M	-3.42	-1.71	-1.54	0.0	0.0	0.0	41	12	100.0	100.0
941	1398/08/04	4,397	1.99	310.2 M	709.4 K	2.24	1.41	7.4 M	8.2 M	9.1 M	12.4 M	10.7 M	12.5 M	-1.68	-1.3	-1.37	0.0	0.0	0.0	42	25	100.0	100.0
942	1398/08/01	4,273	-2.0	61.6 M	142.9 K	0.37	0.27	2.4 M	7.8 M	9.3 M	3.6 M	8.7 M	12.2 M	-1.53	-1.11	-1.31	0.0	0.0	0.0	26	17	100.0	100.0
943	1398/07/30	4,355	-1.96	567.6 M	1.3 M	8.98	2.67	13.8 M	11.7 M	9.7 M	16.7 M	11.1 M	12.2 M	-1.21	1.05	-1.27	0.0	0.0	0.0	41	34	100.0	100.0
944	1398/07/28	4,442	-4.0	888.4 K	2.0 K	0.01	0.0	444.2 K	7.2 M	9.0 M	888.4 K	5.0 M	11.9 M	-2.0	1.44	-1.32	0.0	0.0	0.0	2	1	100.0	100.0
945	1398/07/24	4,627	-1.99	47.4 M	102.4 K	0.39	0.19	5.3 M	6.9 M	9.5 M	3.2 M	5.8 M	12.1 M	1.67	1.19	-1.27	0.0	0.0	0.0	9	15	100.0	100.0
946	1398/07/23	4,674	-1.99	16.0 M	33.8 K	0.12	0.06	1.5 M	6.8 M	9.5 M	1.2 M	6.2 M	12.4 M	1.18	1.1	-1.3	0.0	0.0	0.0	11	13	100.0	100.0
947	1398/07/22	4,768	-1.99	245.4 M	514.7 K	2.63	0.96	20.5 M	7.1 M	9.3 M	15.3 M	7.4 M	12.3 M	1.33	-1.04	-1.33	0.0	0.0	0.0	12	16	100.0	100.0
948	1398/07/21	4,805	-1.76	35.1 M	72.1 K	0.36	0.13	2.5 M	4.9 M	8.9 M	1.5 M	6.0 M	12.2 M	1.71	-1.24	-1.37	0.0	0.0	0.0	14	24	100.0	100.0
949	1398/07/20	4,930	-0.26	328.4 M	671.5 K	3.96	1.12	6.4 M	4.9 M	9.1 M	7.0 M	7.9 M	12.9 M	-1.09	-1.61	-1.41	0.0	0.0	0.0	51	47	100.0	100.0
950	1398/07/17	4,943	-1.98	3.1 M	6.3 K	0.02	0.01	621.9 K	5.7 M	10.5 M	1.6 M	10.6 M	13.8 M	-2.5	-1.88	-1.31	0.0	0.0	0.0	5	2	100.0	100.0
951	1398/07/16	5,043	-1.98	65.9 M	130.7 K	0.25	0.17	4.7 M	6.6 M	11.1 M	22.0 M	15.1 M	15.1 M	-4.67	-2.3	-1.36	0.0	0.0	0.0	14	3	100.0	100.0
952	1398/07/15	5,145	-2.0	50.1 M	97.3 K	0.14	0.12	3.3 M	10.5 M	11.1 M	12.5 M	22.0 M	15.5 M	-3.75	-2.09	-1.39	0.0	0.0	0.0	15	4	100.0	100.0
953	1398/07/14	5,250	-2.0	44.6 M	84.9 K	0.09	0.09	3.0 M	12.2 M	11.2 M	7.4 M	20.8 M	15.7 M	-2.5	-1.71	-1.41	0.0	0.0	0.0	15	6	100.0	100.0
954	1398/07/13	5,333	-1.98	282.9 M	528.1 K	0.54	0.59	9.4 M	12.2 M	11.8 M	10.5 M	20.1 M	16.4 M	-1.11	-1.65	-1.38	0.0	0.0	0.0	30	27	100.0	100.0
955	1398/07/10	5,441	-2.0	265.4 M	487.8 K	0.44	0.54	7.8 M	10.7 M	11.8 M	37.9 M	20.6 M	16.7 M	-4.86	-1.92	-1.41	0.0	0.0	0.0	34	7	100.0	100.0
956	1398/07/09	5,543	-2.0	806.5 M	1.5 M	1.64	1.68	18.3 M	11.3 M	11.3 M	36.7 M	16.0 M	16.0 M	-2.0	-1.42	-1.41	0.0	0.0	0.0	44	22	100.0	100.0
957	1398/07/08	5,680	1.65	515.8 M	911.9 K	1.06	1.01	15.2 M	9.9 M	10.5 M	17.2 M	12.5 M	15.0 M	-1.13	-1.26	-1.43	0.0	0.0	0.0	34	30	100.0	100.0
958	1398/07/07	5,600	1.99	619.6 M	1.1 M	1.56	1.27	10.0 M	9.4 M	10.4 M	16.3 M	11.3 M	15.0 M	-1.63	-1.2	-1.44	0.0	0.0	1.8 M	62	38	100.0	100.0
959	1398/07/06	5,462	1.43	489.1 M	890.8 K	1.13	1.03	6.3 M	8.2 M	10.0 M	14.4 M	10.2 M	15.0 M	-2.29	-1.24	-1.5	0.0	0.0	2.6 M	78	34	100.0	100.0
960	1398/07/03	5,485	1.99	624.4 M	1.2 M	2.04	1.4	11.8 M	10.9 M	10.4 M	9.3 M	10.4 M	15.2 M	1.26	1.05	-1.46	0.0	0.0	2.6 M	53	67	100.0	100.0
961	1398/07/02	5,420	1.33	194.2 M	361.0 K	0.66	0.4	10.2 M	10.0 M	10.0 M	7.5 M	11.0 M	15.9 M	1.37	-1.09	-1.6	0.0	0.0	2.6 M	19	26	100.0	100.0
962	1398/07/01	5,351	-0.83	416.9 M	779.2 K	1.94	0.73	11.0 M	8.7 M	10.3 M	9.7 M	10.7 M	16.6 M	1.13	-1.24	-1.61	0.0	0.0	2.6 M	38	43	100.0	100.0
963	1398/06/31	5,246	-1.11	201.7 M	373.8 K	0.95	0.34	4.4 M	7.3 M	11.6 M	11.2 M	11.0 M	18.6 M	-2.56	-1.52	-1.6	0.0	0.0	6.1 M	46	18	100.0	100.0
964	1398/06/30	5,459	4.08	680.4 M	1.3 M	2.71	1.05	17.9 M	9.0 M	12.0 M	13.9 M	11.8 M	18.0 M	1.29	-1.3	-1.5	0.0	0.0	6.1 M	38	49	100.0	100.0
965	1398/06/27	5,245	-0.02	20.6 M	39.2 K	0.04	0.03	2.1 M	13.1 M	12.7 M	10.3 M	13.2 M	18.4 M	-5.0	-1.01	-1.45	0.0	0.0	52.5 M	10	2	100.0	100.0
966	1398/06/26	5,245	-2.0	126.9 M	242.0 K	0.21	0.16	3.6 M	14.1 M	12.9 M	5.5 M	17.5 M	18.7 M	-1.52	-1.24	-1.44	0.0	0.0	52.5 M	35	23	100.0	100.0
967	1398/06/25	5,352	-4.0	36.4 M	68.0 K	0.05	0.04	2.0 M	14.6 M	13.5 M	7.3 M	20.3 M	19.3 M	-3.6	-1.39	-1.43	0.0	0.0	52.5 M	18	5	100.0	100.0
968	1398/06/11	5,575	-2.99	182.7 M	327.7 K	0.2	0.2	12.2 M	14.4 M	13.8 M	18.3 M	20.7 M	19.4 M	-1.5	-1.43	-1.41	0.0	0.0	52.5 M	15	10	100.0	100.0
969	1398/06/09	5,700	1.95	969.8 M	1.7 M	1.26	1.02	40.4 M	15.3 M	13.9 M	15.9 M	21.2 M	19.2 M	2.54	-1.38	-1.38	0.0	0.0	64.3 M	24	61	100.0	100.0
970	1398/06/06	5,610	-8.39	1.5 B	2.7 M	2.79	1.48	14.0 M	12.8 M	13.7 M	24.2 M	22.9 M	18.9 M	-1.73	-1.79	-1.38	0.0	0.0	95.5 M	107	62	100.0	100.0
971	1398/06/04	6,400	-2.87	638.3 M	1.0 M	1.19	0.58	10.0 M	10.2 M	14.1 M	24.6 M	18.8 M	17.8 M	-2.46	-1.85	-1.26	0.0	0.0	206.7 M	64	26	100.0	100.0
972	1398/06/02	6,500	-1.23	472.6 M	717.2 K	0.68	0.37	9.3 M	8.9 M	14.1 M	20.5 M	15.9 M	17.6 M	-2.22	-1.78	-1.25	0.0	0.0	206.7 M	51	23	100.0	100.0
973	1398/05/30	6,550	1.76	1.2 B	1.9 M	2.44	0.99	18.1 M	9.5 M	14.2 M	22.2 M	15.5 M	17.8 M	-1.23	-1.63	-1.25	0.0	7.1 M	212.0 M	69	56	100.0	100.0
974	1398/05/28	6,400	-2.17	226.1 M	351.3 K	0.4	0.18	8.1 M	7.0 M	14.2 M	20.6 M	13.8 M	17.4 M	-2.55	-1.97	-1.22	0.0	10.3 M	216.9 M	28	11	100.0	100.0
975	1398/05/26	6,450	-7.13	519.5 M	794.1 K	1.03	0.42	5.6 M	7.5 M	14.2 M	10.6 M	14.2 M	17.3 M	-1.9	-1.9	-1.22	0.0	10.3 M	216.9 M	93	49	100.0	100.0
976	1398/05/23	6,699	5.02	437.9 M	630.6 K	0.63	0.34	5.5 M	7.4 M	14.6 M	10.6 M	15.7 M	17.5 M	-1.92	-2.11	-1.2	0.0	10.3 M	216.9 M	94	49	118.6	118.6
977	1398/05/19	6,378	0.0	1.0 B	1.6 M	1.02	0.88	11.6 M	9.6 M	14.9 M	16.2 M	18.4 M	17.5 M	-1.4	-1.91	-1.17	35.7 M	10.3 M	216.9 M	87	60	100.0	96.5
978	1398/05/16	6,249	-10.45	336.4 M	527.5 K	0.34	0.3	4.8 M	13.3 M	15.0 M	20.0 M	23.3 M	17.5 M	-4.17	-1.75	-1.16	15.6 M	17.3 M	215.2 M	70	16	100.0	95.4
979	1398/05/14	6,700	-2.02	578.7 M	829.3 K	0.37	0.47	11.1 M	15.2 M	15.5 M	18.7 M	20.2 M	17.3 M	-1.68	-1.32	-1.12	0.0	14.2 M	214.4 M	52	31	100.0	100.0
980	1398/05/12	6,499	-8.52	208.7 M	305.2 K	0.12	0.17	3.9 M	17.4 M	15.4 M	20.9 M	20.3 M	17.1 M	-5.4	-1.17	-1.11	0.0	199.8 M	214.4 M	54	10	100.0	100.0
981	1398/05/09	7,150	1.66	1.3 B	1.8 M	0.63	1.02	14.0 M	18.8 M	15.7 M	19.4 M	20.6 M	16.7 M	-1.38	-1.09	-1.06	0.0	199.8 M	214.4 M	90	65	100.0	100.0
982	1398/05/07	7,300	8.44	3.0 B	4.3 M	1.93	2.82	21.5 M	19.4 M	15.6 M	27.7 M	21.1 M	16.6 M	-1.29	-1.09	-1.06	70.8 M	199.8 M	214.4 M	141	107	100.0	97.7
983	1398/05/05	6,894	17.62	411.4 M	611.1 K	0.24	0.4	17.1 M	18.5 M	14.7 M	7.3 M	18.7 M	15.0 M	2.33	-1.01	-1.02	0.0	185.6 M	210.8 M	24	56	100.0	100.0
984	1398/05/02	6,100	10.89	2.4 B	4.1 M	1.86	3.1	21.7 M	18.2 M	14.4 M	20.3 M	20.2 M	15.3 M	1.07	-1.11	-1.06	928.0 M	232.8 M	210.8 M	110	72	100.0	61.1
985	1398/04/31	5,640	2.58	1.1 B	2.0 M	0.67	1.64	15.5 M	16.8 M	13.5 M	22.0 M	18.0 M	14.8 M	-1.42	-1.07	-1.09	0.0	171.9 M	164.4 M	71	50	100.0	100.0
986	1398/04/29	5,480	6.24	1.8 B	3.2 M	1.31	2.89	17.2 M	17.5 M	13.2 M	22.2 M	15.4 M	14.2 M	-1.29	1.14	-1.07	0.0	616.9 M	164.4 M	102	79	100.0	100.0
987	1398/04/26	5,480	-6.79	689.0 M	1.3 M	0.48	1.26	19.1 M	16.2 M	12.8 M	20.9 M	13.4 M	13.5 M	-1.09	1.21	-1.06	0.0	616.9 M	164.4 M	36	33	100.0	100.0
988	1398/04/24	5,488	-3.96	1.3 B	2.2 M	0.79	2.01	16.5 M	15.6 M	12.1 M	15.9 M	14.5 M	13.1 M	1.04	1.08	-1.08	236.0 M	638.1 M	164.4 M	78	66	100.0	81.6
989	1398/04/22	6,000	15.38	1.3 B	2.2 M	0.97	2.19	16.9 M	15.8 M	11.8 M	10.5 M	14.3 M	13.5 M	1.61	1.11	-1.14	623.3 M	610.5 M	172.4 M	76	63	100.0	51.4
990	1398/04/19	5,610	4.12	3.1 B	5.9 M	4.87	7.46	18.2 M	15.2 M	11.7 M	10.2 M	15.1 M	13.9 M	1.78	1.01	-1.19	2.2 B	485.9 M	142.4 M	169	83	100.0	27.5
991	1398/04/17	5,100	-3.92	284.0 M	527.1 K	0.44	0.59	5.9 M	11.9 M	10.4 M	15.8 M	16.9 M	15.2 M	-2.67	-1.41	-1.46	0.0	40.8 M	31.2 M	48	18	100.0	100.0
992	1398/04/15	5,300	15.92	1.7 B	3.2 M	5.46	3.83	14.5 M	12.3 M	11.0 M	21.0 M	15.1 M	15.9 M	-1.45	-1.23	-1.44	106.0 M	40.8 M	26.4 M	116	75	100.0	93.7
993	1398/04/12	4,900	8.82	911.3 M	2.0 M	9.55	2.7	19.0 M	9.3 M	10.8 M	15.1 M	10.7 M	14.9 M	1.26	-1.15	-1.39	98.0 M	19.6 M	32.3 M	48	54	100.0	89.2
994	1398/04/10	4,400	-6.26	11.5 M	25.5 K	0.08	0.03	1.0 M	4.3 M	10.1 M	2.9 M	6.5 M	14.8 M	-2.75	-1.51	-1.47	0.0	0.0	27.4 M	11	4	100.0	100.0
995	1398/04/05	4,400	4.86	166.0 M	353.7 K	1.1	0.41	5.0 M	5.3 M	10.0 M	9.2 M	7.6 M	14.6 M	-1.83	-1.45	-1.46	0.0	0.0	27.4 M	33	18	100.0	100.0
996	1398/04/03	4,500	14.59	177.0 M	421.7 K	0.85	0.47	5.5 M	5.6 M	10.9 M	5.7 M	6.6 M	14.4 M	-1.03	-1.18	-1.32	0.0	0.0	62.9 M	32	31	100.0	100.0
997	1398/04/01	3,880	-3.36	42.6 M	108.6 K	0.21	0.11	2.7 M	7.6 M	11.1 M	7.1 M	11.0 M	14.4 M	-2.67	-1.44	-1.29	0.0	0.0	76.5 M	16	6	100.0	100.0
998	1398/03/29	3,970	-4.34	53.7 M	133.8 K	0.26	0.13	4.5 M	7.9 M	11.2 M	5.4 M	11.0 M	14.6 M	-1.2	-1.4	-1.3	0.0	0.0	82.6 M	12	10	100.0	100.0
999	1398/03/27	4,150	0.88	223.3 M	538.0 K	1.25	0.52	6.8 M	7.4 M	11.4 M	10.1 M	10.4 M	14.8 M	-1.5	-1.41	-1.29	0.0	0.0	82.6 M	33	22	100.0	100.0
1000	1398/03/25	4,450	-1.09	168.0 M	408.4 K	1.11	0.38	6.7 M	7.4 M	11.4 M	5.4 M	10.5 M	14.8 M	1.24	-1.4	-1.29	0.0	0.0	82.6 M	25	31	100.0	100.0
1001	1398/03/22	4,290	-13.09	586.9 M	1.3 M	4.56	1.28	10.7 M	7.1 M	11.2 M	20.2 M	12.7 M	15.5 M	-1.9	-1.79	-1.38	0.0	0.0	82.6 M	55	29	100.0	100.0
1002	1398/03/20	4,101	-15.43	71.9 M	145.6 K	0.4	0.14	4.8 M	7.7 M	11.2 M	9.0 M	13.4 M	15.0 M	-1.87	-1.73	-1.34	0.0	0.0	82.6 M	15	8	100.0	100.0
1003	1398/03/13	4,300	-23.41	70.3 M	144.9 K	0.17	0.13	2.9 M	7.4 M	11.1 M	3.9 M	14.2 M	14.8 M	-1.33	-1.91	-1.33	0.0	0.0	83.6 M	24	18	100.0	100.0
1004	1398/03/11	5,614	-0.02	85.5 M	152.4 K	0.15	0.13	6.6 M	10.3 M	11.3 M	10.7 M	18.1 M	15.0 M	-1.62	-1.76	-1.32	0.0	78.9 M	85.3 M	13	8	100.0	100.0
1005	1398/03/08	5,480	-15.26	47.2 M	84.1 K	0.07	0.07	3.1 M	11.6 M	11.1 M	9.4 M	18.1 M	14.7 M	-3.0	-1.55	-1.32	0.0	83.9 M	86.9 M	15	5	100.0	100.0
1006	1398/03/04	6,500	0.62	584.8 M	904.3 K	0.57	0.81	13.3 M	12.4 M	11.1 M	23.4 M	19.7 M	14.4 M	-1.76	-1.58	-1.29	0.0	83.9 M	86.9 M	44	25	100.0	100.0
1007	1398/03/01	6,370	6.17	346.0 M	535.6 K	0.29	0.47	6.1 M	12.7 M	11.0 M	14.4 M	20.2 M	13.6 M	-2.37	-1.59	-1.24	0.0	64.7 M	86.9 M	57	24	100.0	100.0
1008	1398/02/30	6,000	19.9	1.6 B	2.6 M	1.9	2.6	12.4 M	14.5 M	11.3 M	19.0 M	19.7 M	13.6 M	-1.53	-1.36	-1.2	394.7 M	109.6 M	86.9 M	127	62	100.0	74.9
1009	1398/02/25	5,301	6.04	521.2 M	1.0 M	0.86	1.07	24.8 M	15.0 M	10.9 M	16.0 M	19.3 M	12.7 M	1.55	-1.29	-1.17	24.9 M	30.7 M	67.2 M	21	31	100.0	95.2
1010	1398/02/23	4,990	3.96	605.9 M	1.2 M	0.81	1.32	14.1 M	12.8 M	10.4 M	28.9 M	18.8 M	12.3 M	-2.05	-1.47	-1.18	0.0	25.7 M	66.0 M	43	21	100.0	100.0
1011	1398/02/21	4,790	27.06	1.2 B	2.6 M	2.07	3.02	14.2 M	14.1 M	10.1 M	23.6 M	14.5 M	11.2 M	-1.66	-1.03	-1.11	-96.0 M	167.7 M	66.0 M	68	45	78.5	86.3
1012	1398/02/18	4,199	11.59	698.7 M	1.9 M	1.51	2.4	16.2 M	13.3 M	9.5 M	13.6 M	8.8 M	10.0 M	1.2	1.5	-1.05	224.4 M	241.3 M	70.8 M	43	35	100.0	67.9
1013	1398/02/16	3,500	-4.21	89.3 M	237.2 K	0.16	0.31	5.3 M	11.6 M	8.9 M	9.9 M	9.3 M	9.6 M	-1.89	1.25	-1.07	0.0	221.0 M	59.5 M	17	9	100.0	100.0
1014	1398/02/14	3,777	1.48	75.5 M	206.7 K	0.14	0.27	3.8 M	12.5 M	9.1 M	5.8 M	10.4 M	9.5 M	-1.54	1.2	-1.05	0.0	221.0 M	59.5 M	20	13	100.0	100.0
1015	1398/02/11	3,910	18.45	976.3 M	2.6 M	2.17	4.02	19.1 M	12.6 M	9.2 M	7.8 M	10.6 M	9.5 M	2.45	1.19	-1.03	710.2 M	221.0 M	59.5 M	51	34	100.0	27.3
1016	1398/02/09	3,301	0.03	415.9 M	1.3 M	1.31	2.11	10.7 M	9.2 M	8.2 M	5.2 M	12.4 M	9.8 M	2.07	-1.36	-1.2	271.7 M	78.9 M	25.1 M	39	28	100.0	34.7
1017	1398/02/07	3,293	6.19	603.3 M	1.8 M	2.42	3.38	10.1 M	8.6 M	7.7 M	17.1 M	13.9 M	9.9 M	-1.69	-1.61	-1.28	122.9 M	24.6 M	11.6 M	56	26	94.1	73.7
1018	1398/02/04	3,109	-1.08	439.6 M	1.4 M	2.25	3.0	13.7 M	7.7 M	7.5 M	14.2 M	11.8 M	9.1 M	-1.03	-1.52	-1.21	0.0	3.8 M	5.4 M	32	31	100.0	100.0
1019	1398/02/02	3,015	-8.5	102.3 M	325.5 K	0.4	0.7	4.9 M	6.9 M	6.9 M	7.9 M	10.7 M	8.4 M	-1.62	-1.55	-1.23	0.0	10.8 M	5.4 M	21	13	100.0	100.0
1020	1398/01/31	3,199	-6.71	398.3 M	1.2 M	1.92	2.99	6.4 M	7.3 M	6.9 M	15.9 M	11.0 M	8.5 M	-2.48	-1.51	-1.23	0.0	17.2 M	5.4 M	62	25	100.0	100.0
1021	1398/01/28	3,375	-3.43	14.9 M	43.6 K	0.06	0.1	2.5 M	7.3 M	7.0 M	2.5 M	8.8 M	7.8 M	1.0	-1.2	-1.11	0.0	17.2 M	5.4 M	6	6	100.0	100.0
1022	1398/01/26	3,400	-2.38	275.3 M	787.6 K	1.14	1.63	7.2 M	7.5 M	7.2 M	9.2 M	8.3 M	7.8 M	-1.26	-1.11	-1.08	18.9 M	17.2 M	5.4 M	38	28	100.0	93.1
1023	1398/01/24	3,400	5.52	272.0 M	781.0 K	1.41	1.71	10.5 M	7.9 M	7.9 M	10.8 M	8.7 M	8.3 M	-1.03	-1.1	-1.05	35.0 M	13.4 M	4.5 M	26	22	100.0	87.1
1024	1398/01/21	3,222	9.37	398.4 M	1.2 M	3.44	3.11	7.2 M	6.5 M	7.7 M	10.5 M	7.9 M	8.1 M	-1.44	-1.21	-1.06	32.2 M	6.4 M	2.7 M	55	35	100.0	91.9
1025	1398/01/05	3,180	31.03	89.0 M	302.1 K	0.88	0.72	4.7 M	6.3 M	7.6 M	4.7 M	6.4 M	7.6 M	1.0	-1.01	-1.0	0.0	0.0	1.1 M	19	19	100.0	100.0
1026	1397/12/18	2,460	5.04	65.5 M	270.0 K	0.52	0.66	7.3 M	6.9 M	7.7 M	3.6 M	6.1 M	8.1 M	2.0	1.12	-1.05	0.0	0.0	3.5 M	9	18	100.0	100.0
1027	1397/12/08	2,449	4.93	203.8 M	870.3 K	2.11	2.2	9.7 M	7.5 M	7.6 M	12.7 M	9.2 M	8.5 M	-1.31	-1.23	-1.11	0.0	0.0	3.5 M	21	16	100.0	100.0
1028	1397/11/29	2,250	-8.83	21.7 M	92.8 K	0.22	0.23	1.4 M	6.6 M	7.7 M	3.6 M	7.9 M	7.8 M	-2.5	-1.2	-1.02	0.0	0.0	7.2 M	15	6	100.0	100.0
1029	1397/11/27	2,400	-7.26	64.8 M	262.3 K	0.69	0.67	9.3 M	8.1 M	7.6 M	5.9 M	8.2 M	7.8 M	1.57	-1.02	-1.03	0.0	0.0	7.2 M	7	11	100.0	100.0
1030	1397/11/24	2,370	9.52	56.1 M	216.8 K	0.5	0.56	7.0 M	7.6 M	7.5 M	3.5 M	8.0 M	7.9 M	2.0	-1.06	-1.05	0.0	0.0	9.7 M	8	16	100.0	100.0
1031	1397/11/17	2,300	6.14	254.6 M	1.2 M	5.13	3.56	8.8 M	8.0 M	7.5 M	15.9 M	10.7 M	8.3 M	-1.81	-1.34	-1.1	0.0	4.2 M	9.7 M	29	16	100.0	100.0
1032	1397/11/15	2,090	-5.0	68.1 M	314.3 K	1.05	0.99	5.7 M	5.6 M	7.2 M	6.8 M	5.9 M	7.5 M	-1.2	-1.05	-1.04	0.0	4.5 M	9.7 M	12	10	100.0	100.0
1033	1397/11/13	2,200	-12.0	31.6 M	143.5 K	0.5	0.45	10.5 M	7.0 M	7.1 M	6.3 M	5.9 M	7.4 M	1.67	1.18	-1.05	0.0	4.5 M	9.7 M	3	5	100.0	100.0
1034	1397/11/06	2,500	13.53	12.8 M	51.4 K	0.17	0.16	3.2 M	6.0 M	6.8 M	2.1 M	5.5 M	7.3 M	1.5	1.1	-1.07	0.0	4.5 M	9.7 M	4	6	100.0	100.0
1035	1397/11/03	2,202	0.0	103.1 M	468.1 K	2.16	1.54	9.4 M	6.0 M	6.7 M	16.4 M	6.4 M	7.3 M	-1.75	-1.07	-1.09	20.9 M	4.5 M	9.7 M	11	5	100.0	79.7
1036	1397/11/01	2,202	-1.48	37.4 M	170.0 K	0.49	0.56	2.5 M	5.1 M	6.4 M	2.8 M	5.2 M	7.1 M	-1.11	-1.02	-1.1	1.4 M	283.6 K	8.6 M	15	13	100.0	96.2
1037	1397/10/29	2,410	8.46	149.3 M	668.0 K	1.26	2.46	10.0 M	7.3 M	6.7 M	6.2 M	6.5 M	7.5 M	1.6	1.13	-1.12	0.0	0.0	8.6 M	15	24	100.0	100.0
1038	1397/10/26	2,110	-13.88	14.4 M	64.7 K	0.11	0.24	1.8 M	10.2 M	6.3 M	2.4 M	9.9 M	7.7 M	-1.33	1.03	-1.21	0.0	0.0	8.6 M	8	6	100.0	100.0
1039	1397/10/24	2,450	2.51	38.9 M	159.0 K	0.29	0.61	4.9 M	11.1 M	6.4 M	19.5 M	10.6 M	7.9 M	-4.0	1.05	-1.23	0.0	0.0	8.6 M	8	2	100.0	100.0
1040	1397/10/22	2,390	-0.42	4.9 M	20.4 K	0.03	0.08	2.4 M	10.9 M	6.5 M	2.4 M	9.7 M	7.3 M	1.0	1.12	-1.13	0.0	0.0	8.6 M	2	2	100.0	100.0
1041	1397/10/19	2,400	4.35	195.3 M	813.9 K	1.49	3.58	8.9 M	9.6 M	6.3 M	7.0 M	10.3 M	7.3 M	1.27	-1.07	-1.15	0.0	9.7 M	8.6 M	22	28	100.0	100.0
1042	1397/10/17	2,300	4.55	367.5 M	1.6 M	4.73	6.48	17.5 M	9.4 M	5.9 M	14.7 M	12.1 M	7.1 M	1.19	-1.29	-1.2	0.0	9.7 M	8.6 M	21	25	100.0	100.0
1043	1397/10/15	2,200	-3.34	49.1 M	223.2 K	0.71	0.89	8.2 M	7.0 M	6.8 M	9.8 M	7.1 M	9.0 M	-1.2	-1.02	-1.32	0.0	24.4 M	8.6 M	6	5	100.0	100.0
1044	1397/10/10	2,200	0.0	13.7 M	60.0 K	0.17	0.2	2.0 M	5.4 M	7.0 M	2.7 M	6.1 M	8.8 M	-1.4	-1.14	-1.25	0.0	24.4 M	8.6 M	7	5	100.0	100.0
1045	1397/10/08	2,200	-1.39	172.3 M	783.1 K	3.78	2.39	6.4 M	5.9 M	8.1 M	12.4 M	6.4 M	8.7 M	-1.94	-1.09	-1.08	48.4 M	34.3 M	8.6 M	27	10	100.0	71.9
1046	1397/10/05	2,231	-9.31	14.9 M	67.0 K	0.33	0.17	3.0 M	5.7 M	9.1 M	7.5 M	4.5 M	9.2 M	-2.5	1.26	-1.01	0.0	24.6 M	6.2 M	5	2	100.0	100.0
1047	1397/10/03	2,460	6.91	136.5 M	554.8 K	5.56	1.44	13.6 M	5.4 M	10.0 M	4.2 M	4.1 M	9.3 M	3.27	1.31	1.08	73.8 M	24.6 M	6.2 M	10	15	100.0	45.9
1048	1397/10/01	2,301	0.0	23.3 M	101.3 K	0.92	0.25	1.3 M	2.8 M	9.5 M	3.3 M	3.9 M	9.3 M	-2.57	-1.4	1.03	0.0	9.9 M	2.5 M	18	7	100.0	100.0
1049	1397/09/28	2,300	-7.96	49.5 M	215.3 K	2.66	0.54	7.1 M	3.8 M	9.7 M	255.0 K	4.3 M	9.2 M	27.75	-1.15	1.06	49.3 M	9.9 M	2.5 M	7	1	100.0	0.5
1050	1397/09/26	2,496	-0.2	24.3 M	97.4 K	1.0	0.23	6.1 M	2.8 M	9.6 M	8.1 M	4.1 M	9.3 M	-1.33	-1.46	1.04	0.0	0.0	0.0	4	3	100.0	100.0
1051	1397/09/24	2,489	-4.38	8.4 M	33.6 K	0.29	0.08	1.4 M	2.9 M	9.7 M	2.8 M	4.7 M	9.5 M	-2.0	-1.64	1.01	0.0	0.0	0.0	6	3	100.0	100.0
1052	1397/09/21	2,599	-3.02	13.3 M	51.0 K	0.43	0.11	1.7 M	3.4 M	9.3 M	3.3 M	5.4 M	9.6 M	-2.0	-1.62	-1.03	0.0	0.0	0.0	8	4	100.0	100.0
1053	1397/09/19	2,550	-4.99	40.5 M	151.2 K	1.67	0.29	3.7 M	3.6 M	9.3 M	4.5 M	5.9 M	9.7 M	-1.22	-1.63	-1.04	0.0	0.0	0.0	11	9	100.0	100.0
1054	1397/09/17	2,650	-4.47	19.4 M	72.1 K	0.89	0.14	2.2 M	3.3 M	9.7 M	2.8 M	6.5 M	9.2 M	-1.29	-1.95	1.05	0.0	0.0	0.0	9	7	100.0	100.0
1055	1397/09/14	2,600	-7.14	49.9 M	180.1 K	3.65	0.34	4.2 M	3.7 M	9.7 M	10.0 M	5.4 M	9.2 M	-2.4	-1.43	1.06	0.0	0.0	0.0	12	5	100.0	100.0
1056	1397/09/12	2,800	19.66	34.7 M	124.0 K	2.7	0.22	5.0 M	2.9 M	9.6 M	8.7 M	3.6 M	9.2 M	-1.75	-1.26	1.04	0.0	0.0	0.0	7	4	100.0	100.0
1057	1397/09/10	2,340	-26.0	13.8 M	59.0 K	0.14	0.1	2.8 M	2.7 M	9.7 M	6.9 M	3.0 M	9.1 M	-2.5	-1.09	1.06	0.0	0.0	0.0	5	2	100.0	100.0
1058	1397/09/07	2,999	-6.28	5.7 M	18.1 K	0.04	0.03	1.4 M	12.0 M	9.5 M	5.7 M	13.8 M	9.1 M	-4.0	-1.15	1.05	0.0	0.0	0.0	4	1	100.0	100.0
1059	1397/09/05	3,200	-0.99	8.3 M	26.0 K	0.04	0.03	4.2 M	12.7 M	9.7 M	924.4 K	12.3 M	9.1 M	4.5	1.03	1.06	0.0	0.0	0.0	2	9	100.0	100.0
1060	1397/09/03	3,003	-7.29	6.3 M	19.4 K	0.02	0.02	1.0 M	14.1 M	11.1 M	2.1 M	11.5 M	11.8 M	-2.0	1.23	-1.06	0.0	0.0	7.3 K	6	3	100.0	100.0
1061	1397/08/30	3,230	-3.29	34.6 M	106.9 K	0.09	0.12	4.3 M	14.5 M	11.0 M	4.3 M	12.0 M	12.2 M	1.0	1.21	-1.1	0.0	0.0	7.3 K	8	8	100.0	100.0
1062	1397/08/28	3,429	-9.31	664.0 M	2.0 M	2.23	2.25	16.6 M	16.0 M	11.2 M	21.4 M	11.9 M	12.8 M	-1.29	1.34	-1.14	0.0	0.0	7.3 K	40	31	100.0	100.0
1063	1397/08/26	3,500	11.22	110.2 M	291.4 K	0.32	0.31	12.2 M	13.5 M	10.8 M	6.9 M	9.0 M	12.1 M	1.78	1.5	-1.13	0.0	0.0	7.3 K	9	16	100.0	100.0
1064	1397/08/23	3,220	1.16	314.9 M	1.0 M	1.33	1.02	18.5 M	11.9 M	11.1 M	7.9 M	8.8 M	12.6 M	2.35	1.35	-1.13	0.0	0.0	7.3 K	17	40	100.0	100.0
1065	1397/08/21	3,203	8.28	442.9 M	1.4 M	2.25	1.45	13.0 M	10.4 M	11.2 M	12.3 M	9.3 M	13.2 M	1.06	1.12	-1.18	0.0	0.0	7.3 K	34	36	100.0	100.0
1066	1397/08/19	3,160	18.98	369.9 M	1.3 M	3.08	1.39	19.5 M	9.1 M	10.8 M	10.0 M	8.8 M	13.2 M	1.95	1.04	-1.21	0.0	0.0	7.3 K	19	37	100.0	100.0
1067	1397/08/14	2,562	-6.36	139.8 M	526.4 K	1.42	0.58	6.1 M	5.8 M	10.4 M	5.8 M	8.3 M	13.4 M	1.04	-1.43	-1.29	0.0	0.0	7.3 K	23	24	100.0	100.0
1068	1397/08/12	2,652	-5.69	111.4 M	407.1 K	0.65	0.45	4.8 M	5.7 M	10.5 M	5.6 M	9.8 M	13.8 M	-1.15	-1.72	-1.31	0.0	0.0	7.3 K	23	20	100.0	100.0
1069	1397/08/09	2,790	-1.76	56.0 M	199.1 K	0.32	0.22	6.2 M	7.9 M	10.7 M	14.0 M	8.5 M	13.7 M	-2.25	-1.07	-1.28	0.0	0.0	7.3 K	9	4	100.0	100.0
1070	1397/08/07	2,700	-5.0	201.0 M	707.8 K	1.35	0.79	9.1 M	7.6 M	10.6 M	13.4 M	7.8 M	13.2 M	-1.47	-1.03	-1.25	0.0	0.0	7.3 K	22	15	100.0	100.0
1071	1397/08/05	2,692	-4.13	54.0 M	190.0 K	0.32	0.22	2.7 M	6.6 M	10.5 M	10.8 M	7.2 M	13.0 M	-4.0	-1.09	-1.24	0.0	0.0	7.3 K	20	5	100.0	100.0
1072	1397/08/02	2,700	-7.5	97.7 M	347.8 K	0.63	0.4	5.7 M	7.7 M	10.8 M	10.9 M	6.9 M	12.9 M	-1.89	1.12	-1.19	0.0	0.0	7.3 K	17	9	100.0	100.0
1073	1397/07/30	3,180	43.7	495.6 M	1.7 M	5.8	1.99	10.5 M	7.4 M	10.8 M	6.7 M	6.5 M	12.8 M	1.57	1.14	-1.18	0.0	0.0	7.3 K	47	74	100.0	100.0
1074	1397/07/28	2,250	6.99	30.7 M	138.9 K	0.11	0.16	3.4 M	5.6 M	10.7 M	3.4 M	7.0 M	13.6 M	1.0	-1.26	-1.27	0.0	0.0	7.3 K	9	9	100.0	100.0
1075	1397/07/25	2,030	4.91	53.2 M	252.9 K	0.19	0.3	3.0 M	13.0 M	10.8 M	10.6 M	22.5 M	13.6 M	-3.6	-1.73	-1.26	0.0	29.3 K	7.3 K	18	5	100.0	100.0
1076	1397/07/23	2,250	18.23	94.6 M	489.0 K	0.32	0.59	10.5 M	13.3 M	11.2 M	6.3 M	23.9 M	13.1 M	1.67	-1.8	-1.17	0.0	29.3 K	7.3 K	9	15	100.0	100.0
1077	1397/07/21	1,850	-33.09	37.2 M	195.3 K	0.11	0.23	2.9 M	13.1 M	11.1 M	6.2 M	26.8 M	13.3 M	-2.17	-2.05	-1.2	0.0	29.3 K	7.3 K	13	6	100.0	100.0
1078	1397/07/18	2,440	-13.26	106.8 M	386.2 K	0.2	0.45	11.9 M	13.7 M	11.4 M	9.7 M	24.4 M	13.1 M	1.22	-1.79	-1.15	0.0	29.3 K	470.3 K	9	11	100.0	100.0
1079	1397/06/24	2,813	0.0	1.4 B	4.9 M	3.76	7.73	17.4 M	14.2 M	11.3 M	37.1 M	23.9 M	13.0 M	-2.13	-1.68	-1.15	146.3 K	29.3 K	470.3 K	79	37	100.0	100.0
1080	1397/06/21	2,502	-21.02	182.5 M	648.9 K	0.47	1.07	7.3 M	13.5 M	9.5 M	30.4 M	17.4 M	9.8 M	-4.17	-1.29	-1.02	0.0	0.0	463.0 K	25	6	100.0	100.0
1081	1397/06/19	2,998	21.57	472.5 M	1.5 M	1.36	2.55	11.8 M	13.1 M	9.5 M	22.5 M	15.2 M	9.1 M	-1.9	-1.17	1.04	0.0	0.0	463.0 K	40	21	100.0	100.0
1082	1397/06/17	2,800	14.33	282.0 M	1.1 M	1.12	2.15	11.7 M	12.9 M	9.6 M	11.7 M	13.3 M	8.6 M	1.0	-1.03	1.12	0.0	0.0	463.0 K	24	24	100.0	100.0
1083	1397/06/14	2,449	11.37	413.5 M	1.7 M	2.31	3.76	17.2 M	12.2 M	9.3 M	15.9 M	13.2 M	8.1 M	1.08	-1.08	1.14	0.0	0.0	463.0 K	24	26	100.0	100.0
1084	1397/06/12	2,199	0.0	335.9 M	1.5 M	2.89	4.09	28.0 M	10.0 M	8.3 M	16.8 M	10.1 M	7.2 M	1.67	-1.01	1.15	0.0	0.0	463.0 K	12	20	100.0	100.0
1085	1397/06/10	2,200	-3.68	234.6 M	1.1 M	3.17	3.31	7.1 M	6.7 M	6.9 M	10.2 M	7.2 M	6.2 M	-1.43	-1.07	1.11	0.0	0.0	463.0 K	33	23	100.0	100.0
1086	1397/06/07	2,284	-6.01	13.6 M	59.7 K	0.18	0.18	2.3 M	6.0 M	6.7 M	4.5 M	5.6 M	5.5 M	-2.0	1.07	1.21	0.0	0.0	463.0 K	6	3	100.0	100.0
1087	1397/06/05	2,300	6.28	188.6 M	776.0 K	4.07	2.59	8.6 M	6.1 M	7.0 M	10.5 M	5.4 M	5.3 M	-1.22	1.12	1.32	0.0	0.0	463.0 K	22	18	100.0	100.0
1088	1397/06/03	2,199	20.82	47.5 M	219.3 K	0.53	0.74	5.3 M	4.0 M	6.7 M	2.8 M	3.3 M	4.8 M	1.89	1.2	1.4	0.0	0.0	463.0 K	9	17	100.0	100.0
1089	1397/05/29	1,820	4.0	94.0 M	516.3 K	1.59	1.84	5.9 M	5.8 M	6.6 M	4.9 M	5.3 M	5.0 M	1.19	1.11	1.32	0.0	0.0	463.0 K	16	19	100.0	100.0
1090	1397/05/27	1,750	0.0	19.8 M	113.0 K	0.3	0.4	2.5 M	5.8 M	6.5 M	2.5 M	5.0 M	5.0 M	1.0	1.16	1.32	0.0	0.0	463.0 K	8	8	100.0	100.0
1091	1397/05/24	1,750	-3.85	1.1 M	6.5 K	0.02	0.02	381.6 K	6.8 M	6.4 M	381.6 K	5.0 M	5.0 M	1.0	1.38	1.27	0.0	0.0	463.0 K	3	3	100.0	100.0
1092	1397/05/22	1,820	0.0	17.9 M	98.6 K	0.2	0.33	2.0 M	6.9 M	6.6 M	2.6 M	5.0 M	5.2 M	-1.29	1.37	1.27	0.0	0.0	463.0 K	9	7	100.0	100.0
1093	1397/05/20	1,821	0.83	245.9 M	1.4 M	4.19	5.81	8.5 M	8.6 M	6.8 M	7.0 M	5.5 M	5.2 M	1.21	1.56	1.3	0.0	1.9 M	463.0 K	29	35	100.0	100.0
1094	1397/05/17	1,699	-8.66	9.9 M	55.0 K	0.15	0.24	5.0 M	8.7 M	6.3 M	1.7 M	4.8 M	4.7 M	3.0	1.81	1.33	0.0	1.9 M	463.0 K	2	6	100.0	100.0
1095	1397/05/15	1,860	1.97	66.8 M	359.0 K	1.12	1.35	9.5 M	8.0 M	5.9 M	3.7 M	5.3 M	4.8 M	2.57	1.51	1.25	0.0	1.9 M	463.0 K	7	18	100.0	100.0
1096	1397/05/13	1,795	-3.03	9.6 M	52.4 K	0.1	0.18	2.4 M	6.4 M	6.3 M	2.4 M	5.3 M	5.1 M	1.0	1.22	1.25	0.0	1.9 M	934.3 K	4	4	100.0	100.0
1097	1397/05/10	1,829	30.64	124.8 M	674.0 K	1.61	2.21	11.3 M	9.8 M	6.5 M	6.4 M	8.6 M	5.3 M	1.77	1.14	1.23	9.3 M	1.9 M	1.4 M	11	18	100.0	92.6
1098	1397/05/08	1,350	-3.57	66.3 M	473.5 K	1.46	1.57	8.3 M	8.9 M	6.3 M	6.6 M	8.7 M	5.3 M	1.25	1.03	1.19	0.0	0.0	920.3 K	8	10	100.0	100.0
1099	1397/05/06	1,400	0.0	44.0 M	314.6 K	1.18	1.0	4.9 M	8.5 M	6.4 M	6.3 M	8.5 M	5.4 M	-1.29	1.0	1.19	0.0	0.0	920.3 K	9	7	100.0	100.0
1100	1397/05/03	1,400	-5.72	13.1 M	93.7 K	0.37	0.3	1.6 M	7.9 M	6.3 M	1.6 M	7.6 M	5.0 M	1.0	1.04	1.24	0.0	0.0	3.5 M	8	8	100.0	100.0
1101	1397/05/01	1,303	-12.55	162.9 M	1.1 M	10.07	4.15	27.2 M	8.6 M	6.3 M	40.7 M	7.0 M	5.1 M	-1.5	1.23	1.24	0.0	0.0	3.5 M	6	4	100.0	100.0
1102	1397/04/30	1,487	3.26	17.1 M	114.6 K	1.3	0.44	5.7 M	4.3 M	5.5 M	2.8 M	2.0 M	4.3 M	2.0	2.16	1.29	0.0	0.0	3.5 M	3	6	100.0	100.0
1103	1397/04/27	1,440	0.0	403.2 K	2.8 K	0.02	0.01	201.6 K	3.7 M	5.3 M	134.4 K	1.7 M	4.2 M	1.5	2.11	1.26	0.0	0.0	3.5 M	2	3	100.0	100.0
1104	1397/04/25	1,440	-4.0	3.0 M	21.1 K	0.13	0.08	506.0 K	4.0 M	5.2 M	607.2 K	2.5 M	4.2 M	-1.2	1.62	1.22	0.0	0.0	3.5 M	6	5	100.0	100.0
1105	1397/04/23	1,488	-0.8	6.5 M	43.1 K	0.25	0.16	1.3 M	4.6 M	5.2 M	717.9 K	2.8 M	4.3 M	1.8	1.62	1.23	0.0	0.0	3.5 M	5	9	100.0	100.0
1106	1397/04/20	1,498	-3.42	54.5 M	363.5 K	2.19	1.43	18.2 M	4.0 M	5.2 M	3.0 M	3.4 M	4.5 M	6.0	1.18	1.16	0.0	0.0	3.5 M	3	18	100.0	100.0
1107	1397/04/16	1,550	-0.51	1.9 M	12.0 K	0.07	0.05	930.8 K	3.7 M	4.9 M	620.5 K	4.7 M	4.6 M	1.5	-1.28	1.07	0.0	0.0	3.5 M	2	3	100.0	100.0
1108	1397/04/13	1,500	-3.23	31.1 M	199.4 K	1.29	0.81	3.9 M	3.9 M	5.0 M	7.8 M	4.9 M	4.7 M	-2.0	-1.26	1.06	0.0	0.0	3.5 M	8	4	100.0	100.0
1109	1397/04/11	1,552	0.13	25.3 M	163.2 K	1.21	0.63	3.2 M	3.9 M	5.0 M	3.2 M	4.1 M	4.5 M	1.0	-1.06	1.1	0.0	0.0	3.5 M	8	8	100.0	100.0
1110	1397/04/09	1,550	-12.23	20.5 M	132.5 K	0.42	0.52	1.7 M	3.4 M	5.2 M	3.4 M	4.0 M	4.6 M	-2.0	-1.2	1.13	0.0	0.0	3.9 M	12	6	100.0	100.0
1111	1397/04/06	1,602	-14.79	56.8 M	321.9 K	0.84	1.28	8.1 M	6.8 M	5.5 M	7.1 M	5.1 M	4.6 M	1.14	1.35	1.19	0.0	1.9 M	3.9 M	7	8	100.0	100.0
1112	1397/04/04	1,880	-1.21	19.4 M	103.4 K	0.2	0.39	4.9 M	6.6 M	5.3 M	3.9 M	5.2 M	4.3 M	1.25	1.27	1.22	0.0	3.7 M	5.7 M	4	5	100.0	100.0
1113	1397/04/02	1,899	-8.92	10.1 M	52.9 K	0.09	0.2	3.4 M	7.1 M	5.4 M	2.0 M	5.8 M	4.1 M	1.67	1.24	1.32	0.0	3.7 M	5.7 M	3	5	100.0	100.0
1114	1397/03/30	1,988	5.46	13.8 M	66.1 K	0.1	0.24	1.4 M	7.5 M	5.4 M	2.3 M	6.2 M	4.1 M	-1.67	1.23	1.32	0.0	3.7 M	5.7 M	10	6	100.0	100.0
1115	1397/03/28	1,885	4.96	192.2 M	1.0 M	2.02	4.29	10.1 M	7.6 M	5.4 M	5.7 M	5.7 M	4.1 M	1.77	1.35	1.32	9.4 M	14.2 M	6.0 M	19	32	100.0	95.1
1116	1397/03/23	1,796	4.66	120.9 M	673.0 K	1.68	2.51	6.7 M	6.3 M	4.5 M	6.6 M	5.3 M	3.8 M	1.02	1.19	1.17	9.0 M	12.3 M	5.5 M	18	17	100.0	92.6
1117	1397/03/21	1,778	10.78	142.1 M	828.2 K	3.48	3.5	8.4 M	6.1 M	4.6 M	7.1 M	4.6 M	4.5 M	1.18	1.33	1.04	0.0	10.5 M	5.1 M	17	20	100.0	100.0
1118	1397/03/19	1,600	6.24	66.4 M	413.6 K	2.34	1.89	9.5 M	4.5 M	4.3 M	7.4 M	3.1 M	4.1 M	1.29	1.44	1.05	0.0	10.5 M	5.1 M	7	9	100.0	100.0
1119	1397/03/12	1,562	4.2	81.8 M	542.9 K	6.96	2.78	4.5 M	3.0 M	4.0 M	1.8 M	2.0 M	3.7 M	2.48	1.48	1.06	52.5 M	10.5 M	5.1 M	18	16	100.0	35.8
1120	1397/03/09	1,499	0.0	9.5 M	63.5 K	0.75	0.32	1.4 M	1.8 M	3.9 M	1.6 M	2.0 M	3.9 M	-1.17	-1.11	-1.0	0.0	0.0	2.5 M	7	6	100.0	100.0
1121	1397/03/07	1,499	12.54	23.4 M	156.0 K	2.21	0.81	5.8 M	1.9 M	3.8 M	2.9 M	2.6 M	3.9 M	2.0	-1.36	-1.02	0.0	0.0	2.5 M	4	8	100.0	100.0
1122	1397/03/05	1,381	7.64	2.0 M	15.2 K	0.22	0.07	403.9 K	1.5 M	3.7 M	673.1 K	2.5 M	3.9 M	-1.67	-1.67	-1.04	0.0	0.0	2.5 M	5	3	100.0	100.0
1123	1397/03/02	1,301	6.46	13.5 M	105.6 K	2.19	0.52	1.4 M	1.7 M	3.8 M	2.3 M	2.7 M	4.0 M	-1.67	-1.62	-1.04	0.0	0.0	2.5 M	10	6	100.0	100.0
1124	1397/02/26	1,222	-4.53	6.1 M	49.6 K	0.39	0.24	1.5 M	1.8 M	3.9 M	1.5 M	2.6 M	4.0 M	1.0	-1.42	-1.02	0.0	0.0	2.5 M	4	4	100.0	100.0
1125	1397/02/24	1,280	-3.03	12.5 M	97.8 K	0.89	0.48	1.8 M	4.4 M	3.9 M	12.5 M	4.3 M	3.9 M	-7.0	1.04	1.01	0.0	1.5 M	2.5 M	7	1	100.0	100.0
1126	1397/02/19	1,320	-9.28	11.1 M	84.5 K	0.56	0.4	2.8 M	5.4 M	4.0 M	2.8 M	3.5 M	3.8 M	1.0	1.54	1.04	0.0	1.5 M	2.5 M	4	4	100.0	100.0
1127	1397/02/17	1,455	0.0	545.6 K	3.8 K	0.02	0.02	545.6 K	5.3 M	4.1 M	545.6 K	2.8 M	3.8 M	1.0	1.86	1.06	0.0	8.4 M	2.5 M	1	1	100.0	100.0
1128	1397/02/15	1,455	-4.84	771.2 K	5.3 K	0.02	0.02	771.2 K	6.1 M	4.2 M	385.6 K	2.6 M	3.9 M	2.0	2.35	1.06	0.0	8.4 M	2.5 M	1	2	100.0	100.0
1129	1397/02/10	1,528	0.0	67.7 M	442.9 K	2.33	1.94	8.5 M	5.8 M	3.9 M	5.0 M	2.6 M	4.0 M	1.69	2.24	-1.03	7.6 M	8.4 M	2.5 M	8	12	100.0	88.7
1130	1397/02/08	1,528	0.53	1.5 M	10.0 K	0.04	0.04	1.5 M	4.1 M	3.6 M	764.0 K	2.1 M	3.7 M	2.0	1.9	-1.03	0.0	8.4 M	2.1 M	1	2	100.0	100.0
1131	1397/02/05	1,576	3.96	45.3 M	297.8 K	0.67	1.39	4.1 M	3.4 M	3.5 M	1.2 M	2.7 M	3.7 M	3.45	1.29	-1.04	34.5 M	8.4 M	2.1 M	11	9	100.0	23.7
1132	1397/02/03	1,516	1.95	48.3 M	318.7 K	0.75	1.6	8.1 M	4.7 M	3.4 M	2.2 M	5.7 M	3.8 M	3.67	-1.22	-1.1	0.0	1.5 M	364.3 K	6	22	100.0	100.0
1133	1397/02/01	1,500	2.95	11.2 M	75.1 K	0.18	0.35	2.8 M	4.6 M	3.3 M	1.9 M	7.4 M	4.0 M	1.5	-1.62	-1.22	0.0	1.5 M	364.3 K	4	6	100.0	100.0
1134	1397/01/29	1,457	0.0	36.0 M	247.3 K	0.64	1.21	2.8 M	4.3 M	3.3 M	3.6 M	7.0 M	4.1 M	-1.3	-1.64	-1.24	7.3 M	1.5 M	364.3 K	13	8	100.0	79.8
1135	1397/01/27	1,457	0.0	47.6 M	327.0 K	0.93	1.7	2.3 M	4.6 M	3.2 M	4.8 M	6.9 M	4.0 M	-2.1	-1.51	-1.23	0.0	0.0	0.0	21	10	100.0	100.0
1136	1397/01/22	1,550	0.0	185.1 M	1.3 M	12.34	9.71	7.1 M	4.9 M	3.2 M	18.5 M	6.6 M	3.8 M	-2.6	-1.33	-1.17	0.0	0.0	0.0	26	10	100.0	100.0
1137	1397/01/20	1,550	9.54	31.1 M	200.4 K	1.89	1.63	7.8 M	2.6 M	2.5 M	4.4 M	2.3 M	2.7 M	1.75	1.1	-1.07	0.0	0.0	0.0	4	7	100.0	100.0
1138	1396/12/14	1,353	-4.45	9.7 M	68.9 K	0.59	0.57	1.2 M	2.2 M	2.3 M	1.2 M	2.3 M	2.5 M	1.0	-1.03	-1.09	0.0	0.0	0.0	8	8	100.0	100.0
1139	1396/12/12	1,430	5.85	9.0 M	63.4 K	0.5	0.5	3.0 M	2.4 M	2.4 M	1.5 M	2.6 M	2.6 M	2.0	-1.06	-1.1	0.0	0.0	0.0	3	6	100.0	100.0
1140	1396/12/09	1,400	0.5	20.9 M	154.4 K	1.53	1.09	1.9 M	2.4 M	2.5 M	2.6 M	2.5 M	2.5 M	-1.37	-1.03	-1.01	0.0	0.0	0.0	11	8	100.0	100.0
1141	1396/12/07	1,381	-2.4	3.9 M	27.8 K	0.18	0.17	1.3 M	2.5 M	2.5 M	1.3 M	2.5 M	2.8 M	1.0	1.0	-1.11	0.0	0.0	0.0	3	3	100.0	100.0
1142	1396/12/05	1,415	0.0	30.5 M	215.3 K	1.4	1.42	3.8 M	3.3 M	2.8 M	4.4 M	2.9 M	2.9 M	-1.14	1.13	-1.03	0.0	0.0	0.0	8	7	100.0	100.0
1143	1396/11/30	1,430	-2.05	17.4 M	123.2 K	0.6	0.84	1.9 M	3.7 M	2.7 M	2.2 M	3.2 M	2.8 M	-1.12	1.17	-1.04	0.0	0.0	1.9 K	9	8	100.0	100.0
1144	1396/11/28	1,470	6.68	15.7 M	107.9 K	0.51	0.76	2.6 M	3.2 M	2.7 M	1.6 M	3.8 M	2.8 M	1.67	-1.19	-1.03	0.0	0.0	1.9 K	6	10	100.0	100.0
1145	1396/11/25	1,378	0.29	4.1 M	30.0 K	0.14	0.21	1.4 M	2.9 M	2.7 M	4.1 M	3.3 M	2.9 M	-3.0	-1.16	-1.05	0.0	0.0	1.9 K	3	1	100.0	100.0
1146	1396/11/23	1,400	2.19	38.0 M	276.6 K	1.78	1.81	6.3 M	2.8 M	2.8 M	3.8 M	3.2 M	2.9 M	1.67	-1.13	-1.03	0.0	0.0	1.9 K	6	10	100.0	100.0
1147	1396/11/21	1,370	0.0	32.0 M	233.6 K	2.1	1.43	6.4 M	2.2 M	3.2 M	6.4 M	2.8 M	3.2 M	1.0	-1.29	-1.01	0.0	0.0	1.9 K	5	5	100.0	100.0
1148	1396/11/18	1,370	-1.72	51.9 M	378.8 K	3.48	2.26	2.2 M	1.7 M	3.3 M	4.7 M	2.2 M	3.2 M	-2.18	-1.29	1.02	0.0	0.0	1.9 K	24	11	100.0	100.0
1149	1396/11/16	1,361	-3.48	20.7 M	148.5 K	1.57	0.75	1.6 M	2.1 M	3.7 M	1.2 M	2.1 M	2.9 M	1.31	1.0	1.27	0.0	0.0	1.9 K	13	17	100.0	100.0
1150	1396/11/14	1,410	-4.86	1.8 M	13.0 K	0.12	0.06	611.0 K	2.2 M	4.6 M	916.5 K	2.7 M	3.4 M	-1.5	-1.2	1.36	0.0	0.0	1.9 K	3	2	100.0	100.0
1151	1396/11/11	1,450	0.0	652.6 K	4.4 K	0.04	0.02	163.1 K	2.1 M	4.5 M	217.5 K	2.5 M	3.4 M	-1.33	-1.2	1.35	0.0	0.0	1.9 K	4	3	100.0	100.0
1152	1396/11/09	1,450	2.76	1.6 M	10.9 K	0.09	0.04	1.6 M	2.1 M	4.9 M	793.2 K	2.5 M	3.6 M	2.0	-1.18	1.34	0.0	0.0	1.9 K	1	2	100.0	100.0
1153	1396/11/07	1,411	0.0	51.9 M	368.0 K	6.77	1.55	3.5 M	2.1 M	4.7 M	4.3 M	2.4 M	3.6 M	-1.25	-1.17	1.29	0.0	0.0	1.9 K	15	12	100.0	100.0
1154	1396/11/04	1,420	1.79	10.7 M	75.9 K	0.99	0.32	1.5 M	1.4 M	4.7 M	1.8 M	1.6 M	3.6 M	-1.17	-1.16	1.33	0.0	0.0	1.9 K	7	6	100.0	100.0
1155	1396/11/02	1,415	-5.35	9.0 M	64.9 K	0.43	0.27	1.0 M	2.0 M	4.7 M	1.3 M	1.4 M	3.5 M	-1.29	1.41	1.34	0.0	0.0	1.9 K	9	7	100.0	100.0
1156	1396/10/30	1,495	0.13	7.8 M	52.0 K	0.23	0.21	1.1 M	2.4 M	4.9 M	1.3 M	2.7 M	3.4 M	-1.17	-1.09	1.41	0.0	0.0	1.9 K	7	6	100.0	100.0
1157	1396/10/27	1,510	-3.76	6.8 M	45.4 K	0.21	0.19	1.7 M	3.7 M	4.9 M	1.4 M	3.2 M	3.4 M	1.25	1.16	1.43	0.0	0.0	1.9 K	4	5	100.0	100.0
1158	1396/10/25	1,569	-1.94	5.2 M	33.4 K	0.16	0.14	2.6 M	3.6 M	5.0 M	5.2 M	3.3 M	3.5 M	-2.0	1.1	1.43	0.0	7.6 K	1.9 K	2	1	100.0	100.0
1159	1396/10/20	1,600	4.85	30.2 M	189.1 K	1.05	0.71	4.3 M	3.6 M	5.0 M	1.4 M	3.1 M	3.5 M	3.14	1.15	1.43	0.0	7.6 K	1.9 K	7	22	100.0	100.0
1160	1396/10/18	1,639	2.44	65.0 M	426.3 K	4.38	1.51	2.4 M	3.4 M	5.2 M	7.2 M	4.2 M	3.7 M	-3.0	-1.21	1.41	0.0	7.6 K	1.9 K	27	9	100.0	100.0
1161	1396/10/16	1,580	-0.38	72.9 M	456.0 K	4.07	1.53	8.1 M	5.2 M	5.9 M	3.6 M	3.0 M	3.6 M	2.22	1.73	1.66	0.0	7.6 K	1.9 K	9	20	100.0	100.0
1162	1396/10/13	1,580	-5.39	459.2 K	2.9 K	0.01	0.01	153.1 K	9.1 M	5.7 M	421.2 K	5.3 M	3.5 M	-2.75	1.73	1.62	38.0 K	7.6 K	1.9 K	3	1	100.0	91.7
1163	1396/10/11	1,670	0.6	167.0 K	1000.0	0.0	0.0	167.0 K	8.0 M	5.5 M	83.5 K	4.9 M	3.7 M	2.0	1.64	1.48	0.0	0.0	0.0	1	2	100.0	100.0
1164	1396/10/09	1,660	-0.36	2.7 M	16.3 K	0.04	0.03	2.7 M	7.7 M	6.0 M	1.4 M	3.7 M	4.0 M	2.0	2.09	1.51	0.0	0.0	0.0	1	2	100.0	100.0
1165	1396/10/06	1,666	-6.88	1.7 M	10.0 K	0.02	0.02	1.7 M	9.4 M	6.3 M	1.7 M	4.1 M	4.0 M	1.0	2.28	1.56	0.0	0.0	0.0	1	1	100.0	100.0
1166	1396/10/04	1,789	5.24	94.9 M	530.6 K	1.07	1.15	19.0 M	8.2 M	6.4 M	7.3 M	4.0 M	3.9 M	2.6	2.04	1.63	0.0	0.0	0.0	5	13	100.0	100.0
1167	1396/10/02	1,700	0.0	76.5 M	449.8 K	0.98	1.02	5.5 M	6.9 M	5.9 M	4.2 M	4.0 M	3.8 M	1.29	1.73	1.56	0.0	0.0	0.0	14	18	100.0	100.0
1168	1396/09/29	1,700	2.35	77.0 M	452.8 K	1.17	1.08	6.4 M	6.0 M	5.9 M	2.2 M	3.7 M	3.8 M	2.92	1.61	1.57	0.0	0.0	0.0	12	35	100.0	100.0
1169	1396/09/27	1,680	7.14	126.5 M	761.6 K	2.97	1.98	15.8 M	5.7 M	5.9 M	5.3 M	4.5 M	3.9 M	3.0	1.28	1.5	0.0	0.0	0.0	8	24	100.0	100.0
1170	1396/09/25	1,640	5.13	18.3 M	116.8 K	0.47	0.29	2.0 M	3.6 M	5.5 M	2.3 M	3.5 M	3.7 M	-1.12	1.02	1.46	0.0	0.0	0.0	9	8	100.0	100.0
1171	1396/09/22	1,559	-0.13	108.5 M	695.8 K	5.25	1.7	6.8 M	3.9 M	5.5 M	6.4 M	3.3 M	3.7 M	1.06	1.18	1.49	0.0	0.0	0.0	16	17	100.0	100.0
1172	1396/09/20	1,630	4.49	43.1 M	275.9 K	3.46	0.69	2.5 M	2.6 M	5.4 M	2.7 M	2.0 M	3.6 M	-1.06	1.26	1.49	0.0	0.0	0.0	17	16	100.0	100.0
1173	1396/09/18	1,560	-9.46	13.3 M	85.0 K	0.92	0.22	3.3 M	2.5 M	5.5 M	3.3 M	1.7 M	3.6 M	1.0	1.44	1.52	0.0	0.0	0.0	4	4	100.0	100.0
1174	1396/09/13	1,619	0.25	18.5 M	107.1 K	0.55	0.27	1.8 M	2.9 M	5.5 M	1.5 M	2.1 M	3.6 M	1.2	1.39	1.52	0.0	0.0	0.0	10	12	100.0	100.0
1175	1396/09/11	1,761	-2.17	13.4 M	83.2 K	0.26	0.21	3.4 M	4.9 M	5.5 M	1.2 M	2.9 M	3.5 M	2.75	1.73	1.56	0.0	0.0	0.0	4	11	100.0	100.0
1176	1396/09/08	1,800	0.0	20.1 M	111.8 K	0.25	0.27	2.9 M	6.1 M	5.4 M	2.0 M	3.5 M	3.6 M	1.43	1.76	1.53	0.0	0.0	0.0	7	10	100.0	100.0
1177	1396/09/04	1,800	-2.91	2.0 M	11.0 K	0.02	0.03	990.0 K	6.0 M	5.3 M	990.0 K	3.5 M	3.5 M	1.0	1.72	1.55	0.0	0.0	0.0	2	2	100.0	100.0
1178	1396/09/01	1,851	-5.56	27.2 M	146.9 K	0.15	0.35	5.4 M	5.4 M	5.2 M	6.8 M	3.9 M	3.4 M	-1.25	1.39	1.51	0.0	0.0	0.0	5	4	100.0	100.0
1179	1396/08/29	1,960	4.09	120.1 M	612.5 K	0.62	1.51	6.3 M	6.4 M	5.0 M	3.2 M	4.3 M	3.3 M	1.95	1.49	1.51	0.0	0.0	0.0	19	37	100.0	100.0
1180	1396/08/27	1,900	2.43	137.7 M	731.4 K	0.81	1.95	8.1 M	6.9 M	4.6 M	3.9 M	4.5 M	3.3 M	2.06	1.53	1.4	0.0	0.0	0.0	17	35	100.0	100.0
1181	1396/08/24	1,880	1.62	138.4 M	746.0 K	0.97	2.06	4.9 M	6.7 M	4.3 M	3.1 M	4.2 M	3.2 M	1.57	1.6	1.36	0.0	0.0	0.0	28	44	100.0	100.0
1182	1396/08/22	1,850	-14.9	191.0 M	1.0 M	1.82	2.94	4.2 M	6.6 M	4.0 M	4.9 M	4.4 M	3.0 M	-1.15	1.5	1.33	0.0	0.0	0.0	45	39	100.0	100.0
1183	1396/08/20	1,800	-14.29	358.0 M	1.6 M	6.87	4.65	9.2 M	8.0 M	3.7 M	5.5 M	4.3 M	2.8 M	1.67	1.86	1.34	0.0	0.0	0.0	39	65	100.0	100.0
1184	1396/08/17	2,100	60.18	163.1 M	776.5 K	7.74	2.38	10.9 M	6.2 M	2.8 M	4.3 M	3.1 M	2.5 M	2.53	2.0	1.12	0.0	0.0	-707.0 K	15	38	100.0	100.0
1185	1396/07/22	1,351	11.19	38.0 M	289.6 K	2.49	0.87	7.6 M	2.5 M	2.4 M	1.5 M	1.5 M	2.3 M	5.0	1.65	1.02	0.0	0.0	-776.4 K	5	25	100.0	100.0
1186	1396/07/19	1,215	0.0	14.2 M	116.5 K	0.41	0.33	1.3 M	2.3 M	2.2 M	2.8 M	2.0 M	2.3 M	-2.2	1.15	-1.05	0.0	0.0	-641.0 K	11	5	100.0	100.0
1187	1396/07/12	1,215	-10.0	1.7 M	14.4 K	0.05	0.03	874.8 K	3.9 M	2.2 M	1.7 M	2.9 M	2.3 M	-2.0	1.35	-1.07	0.0	0.0	-641.0 K	2	1	100.0	100.0
1188	1396/07/10	1,350	0.0	230.4 K	1.7 K	0.01	0.0	115.2 K	3.7 M	2.2 M	230.4 K	2.7 M	2.5 M	-2.0	1.34	-1.16	0.0	0.0	-1.2 M	2	1	100.0	100.0
1189	1396/07/05	1,350	0.0	10.8 M	79.7 K	0.27	0.15	1.8 M	3.7 M	2.3 M	978.0 K	2.7 M	2.7 M	1.83	1.38	-1.16	0.0	0.0	-1.2 M	6	11	100.0	100.0
1190	1396/07/03	1,363	0.96	49.8 M	368.8 K	1.62	0.68	3.8 M	3.8 M	2.3 M	2.4 M	2.6 M	2.7 M	1.62	1.45	-1.15	0.0	0.0	-1.2 M	13	21	100.0	100.0
1191	1396/06/29	1,353	5.29	128.8 M	953.9 K	7.18	1.81	5.0 M	3.4 M	2.3 M	4.0 M	2.5 M	2.7 M	1.23	1.37	-1.18	0.0	0.0	-1.2 M	26	32	100.0	100.0
1192	1396/06/27	1,246	0.4	4.6 M	36.0 K	0.24	0.07	771.6 K	2.3 M	2.2 M	771.6 K	1.4 M	2.6 M	1.0	1.63	-1.21	0.0	0.0	-1.2 M	6	6	100.0	100.0
1193	1396/06/25	1,231	-13.92	1.3 M	10.6 K	0.05	0.02	660.7 K	2.2 M	2.2 M	440.5 K	1.5 M	2.6 M	1.5	1.44	-1.21	0.0	0.0	-1.2 M	2	3	100.0	100.0
1194	1396/06/22	1,400	-2.1	16.4 M	114.6 K	0.48	0.19	2.7 M	2.3 M	2.2 M	1.1 M	1.6 M	2.6 M	2.5	1.42	-1.19	0.0	0.0	-1.2 M	6	15	100.0	100.0
1195	1396/06/20	1,416	-0.91	3.5 M	24.8 K	0.1	0.04	589.9 K	2.0 M	2.2 M	505.7 K	1.9 M	2.6 M	1.17	1.06	-1.18	0.0	0.0	-1.2 M	6	7	100.0	100.0
1196	1396/06/15	1,399	0.07	68.3 M	478.2 K	1.84	0.75	3.3 M	2.0 M	2.2 M	1.9 M	1.8 M	2.6 M	1.71	1.08	-1.17	0.0	0.0	-1.2 M	21	36	100.0	100.0
1197	1396/06/13	1,392	5.06	15.5 M	111.0 K	0.28	0.17	1.2 M	1.8 M	2.2 M	1.9 M	1.8 M	2.7 M	-1.62	-1.01	-1.18	0.0	0.0	-1.2 M	13	8	100.0	100.0
1198	1396/06/11	1,344	1.51	32.7 M	247.1 K	0.36	0.35	2.3 M	2.0 M	2.2 M	1.7 M	1.9 M	2.7 M	1.36	1.04	-1.2	0.0	0.0	-1.2 M	14	19	100.0	100.0
1199	1396/06/08	1,382	-2.33	43.8 M	332.4 K	0.5	0.46	1.5 M	2.2 M	2.3 M	2.4 M	2.6 M	2.8 M	-1.61	-1.2	-1.24	0.0	-2.8 M	-1.2 M	29	18	100.0	100.0
1200	1396/06/06	1,415	0.0	14.8 M	104.3 K	0.14	0.13	1.2 M	2.1 M	2.3 M	983.7 K	2.6 M	2.8 M	1.25	-1.2	-1.22	0.0	-3.1 M	-1.2 M	12	15	100.0	100.0
1201	1396/05/30	1,426	6.82	71.7 M	506.5 K	0.7	0.57	2.3 M	2.1 M	2.5 M	1.9 M	2.6 M	3.0 M	1.23	-1.24	-1.21	0.0	-2.6 M	-1.2 M	31	38	100.0	100.0
1202	1396/05/29	1,358	-4.84	106.6 M	798.4 K	0.9	0.88	2.1 M	1.9 M	2.6 M	2.1 M	2.7 M	3.2 M	1.02	-1.37	-1.22	0.0	-2.6 M	-4.3 M	50	51	100.0	100.0
1203	1396/05/28	1,414	-9.99	245.0 M	1.7 M	1.94	2.04	2.4 M	2.0 M	2.7 M	3.8 M	3.2 M	3.3 M	-1.55	-1.57	-1.23	-14.1 M	-5.0 M	-4.3 M	95	65	94.2	100.0
1204	1396/05/25	1,594	0.44	35.0 M	222.9 K	0.23	0.26	1.2 M	2.2 M	2.7 M	2.2 M	3.1 M	3.2 M	-1.76	-1.43	-1.18	-1.4 M	-1.8 M	-3.6 M	27	16	96.0	100.0
1205	1396/05/24	1,610	-2.95	60.8 M	383.0 K	0.39	0.44	1.5 M	2.3 M	2.7 M	1.9 M	3.0 M	3.2 M	-1.23	-1.31	-1.17	2.7 M	-1.8 M	-3.6 M	40	31	100.0	95.5
1206	1396/05/23	1,669	-7.07	86.7 M	522.9 K	0.53	0.6	1.6 M	2.4 M	2.8 M	2.3 M	3.1 M	3.3 M	-1.49	-1.33	-1.18	0.0	-2.4 M	-3.7 M	55	37	100.0	100.0
1207	1396/05/22	1,700	-2.35	283.5 M	1.6 M	2.05	1.94	2.3 M	2.4 M	2.8 M	3.9 M	3.2 M	3.3 M	-1.71	-1.31	-1.19	-12.0 M	-2.4 M	-3.7 M	118	72	95.8	100.0
1208	1396/05/21	1,766	9.96	299.9 M	1.7 M	3.59	2.27	3.0 M	2.5 M	2.9 M	3.5 M	2.9 M	3.3 M	-1.17	-1.17	-1.14	1.8 M	39.5 K	-3.1 M	101	86	99.9	99.3
1209	1396/05/18	1,680	5.59	92.6 M	576.3 K	1.1	0.78	2.1 M	2.1 M	2.9 M	1.9 M	2.3 M	3.3 M	1.12	-1.09	-1.16	-1.6 M	-311.2 K	-3.2 M	43	49	98.3	100.0
1210	1396/05/17	1,595	-2.15	77.0 M	483.9 K	0.83	0.66	2.3 M	2.4 M	2.9 M	3.3 M	2.5 M	3.4 M	-1.43	-1.07	-1.17	0.0	0.0	-3.1 M	33	23	100.0	100.0
1211	1396/05/16	1,620	0.93	94.9 M	581.9 K	1.02	0.83	2.0 M	2.4 M	2.9 M	2.6 M	2.4 M	3.4 M	-1.33	-1.01	-1.18	0.0	0.0	-3.1 M	48	36	100.0	100.0
1212	1396/05/15	1,599	0.13	78.8 M	491.3 K	0.88	0.72	2.3 M	2.6 M	3.0 M	2.7 M	2.4 M	3.4 M	-1.21	1.1	-1.15	0.0	0.0	-3.1 M	35	29	100.0	100.0
1213	1396/05/11	1,620	-1.16	42.9 M	268.8 K	0.36	0.38	1.8 M	2.4 M	3.0 M	1.4 M	2.4 M	3.4 M	1.29	1.02	-1.16	0.0	0.0	-3.1 M	24	31	100.0	100.0
1214	1396/05/10	1,620	1.69	129.6 M	790.9 K	1.08	1.17	3.3 M	2.6 M	3.1 M	2.7 M	3.1 M	3.6 M	1.23	-1.19	-1.16	0.0	0.0	-3.1 M	39	48	100.0	100.0
1215	1396/05/09	1,611	8.41	126.2 M	792.1 K	0.83	1.2	2.3 M	2.5 M	3.0 M	2.3 M	3.2 M	3.6 M	1.02	-1.26	-1.2	0.0	0.0	-3.1 M	54	55	100.0	100.0
1216	1396/05/08	1,500	9.97	74.3 M	500.0 K	0.39	0.7	3.5 M	3.1 M	3.1 M	2.7 M	3.9 M	3.8 M	1.33	-1.25	-1.21	0.0	0.0	-3.1 M	21	28	100.0	100.0
1217	1396/05/07	1,367	-7.32	61.5 M	451.3 K	0.32	0.65	1.5 M	3.3 M	3.3 M	2.8 M	4.2 M	4.1 M	-1.91	-1.25	-1.24	0.0	-12.4 M	-3.1 M	42	22	100.0	100.0
1218	1396/05/04	1,453	-7.51	176.8 M	1.2 M	0.96	1.82	3.0 M	3.9 M	3.4 M	6.3 M	4.4 M	4.1 M	-2.11	-1.14	-1.19	0.0	-12.4 M	-3.1 M	59	28	100.0	100.0
1219	1396/05/03	1,570	-6.38	111.3 M	708.2 K	0.57	1.08	2.8 M	4.0 M	3.5 M	2.9 M	3.8 M	3.9 M	-1.03	1.04	-1.13	0.0	-12.4 M	-3.1 M	40	39	100.0	100.0
1220	1396/05/02	1,670	4.18	318.0 M	1.9 M	1.95	3.08	4.2 M	4.0 M	3.6 M	4.4 M	3.9 M	4.0 M	-1.04	1.02	-1.11	0.0	-12.4 M	-2.6 M	76	73	100.0	100.0
1221	1396/05/01	1,626	9.94	341.3 M	2.1 M	3.33	3.9	4.1 M	3.5 M	3.6 M	4.2 M	3.7 M	4.0 M	-1.03	-1.06	-1.11	-62.1 M	-12.4 M	-2.6 M	68	81	81.8	100.0
1222	1396/04/31	1,479	9.96	154.6 M	1.0 M	1.95	2.02	5.9 M	2.9 M	3.6 M	5.3 M	3.7 M	3.8 M	1.12	-1.25	-1.04	0.0	0.0	478.2 K	26	29	100.0	100.0
1223	1396/04/28	1,376	9.99	60.0 M	445.9 K	0.79	0.81	3.0 M	2.4 M	3.4 M	1.8 M	3.3 M	3.6 M	1.7	-1.35	-1.07	0.0	0.0	478.2 K	20	34	100.0	100.0
1224	1396/04/27	1,290	4.96	83.5 M	667.1 K	1.42	1.27	2.3 M	2.4 M	3.4 M	2.9 M	4.1 M	3.9 M	-1.24	-1.71	-1.15	0.0	0.0	478.2 K	36	29	100.0	100.0
1225	1396/04/26	1,210	-9.09	71.9 M	585.3 K	1.42	1.1	2.1 M	2.3 M	3.4 M	4.2 M	4.0 M	3.8 M	-2.0	-1.71	-1.11	0.0	0.0	478.2 K	34	17	100.0	100.0
1226	1396/04/25	1,300	-6.34	60.4 M	453.5 K	1.36	0.86	2.0 M	2.4 M	3.4 M	7.5 M	4.1 M	3.8 M	-3.75	-1.71	-1.11	0.0	0.0	478.2 K	30	8	100.0	100.0
1227	1396/04/24	1,390	-1.14	73.3 M	528.0 K	2.1	0.98	3.1 M	2.5 M	3.4 M	3.9 M	3.2 M	3.7 M	-1.26	-1.3	-1.08	0.0	0.0	478.2 K	24	19	100.0	100.0
1228	1396/04/21	1,397	-3.25	84.0 M	597.7 K	2.23	1.14	2.5 M	2.2 M	3.5 M	4.4 M	2.9 M	3.8 M	-1.74	-1.36	-1.1	0.0	0.0	478.2 K	33	19	100.0	100.0
1229	1396/04/20	1,440	0.07	26.9 M	186.1 K	0.71	0.35	1.9 M	2.8 M	3.5 M	1.7 M	2.9 M	3.7 M	1.14	-1.04	-1.07	0.0	0.0	478.2 K	14	16	100.0	100.0
1230	1396/04/19	1,437	-0.9	42.2 M	293.4 K	0.94	0.53	2.2 M	2.8 M	3.5 M	5.3 M	3.2 M	3.7 M	-2.37	-1.15	-1.06	0.0	0.0	478.2 K	19	8	100.0	100.0
1231	1396/04/18	1,441	0.28	8.5 M	58.7 K	0.1	0.11	1.7 M	3.2 M	3.6 M	774.3 K	3.2 M	3.8 M	2.2	1.0	-1.05	0.0	0.0	478.2 K	5	11	100.0	100.0
1232	1396/04/17	1,451	-2.55	17.1 M	119.1 K	0.19	0.21	1.4 M	4.5 M	3.5 M	2.4 M	5.2 M	3.8 M	-1.71	-1.17	-1.07	0.0	0.0	478.2 K	12	7	100.0	100.0
1233	1396/04/14	1,470	1.8	101.4 M	680.9 K	1.22	1.18	5.1 M	4.6 M	3.5 M	4.1 M	4.7 M	3.8 M	1.25	-1.03	-1.08	0.0	0.0	478.2 K	20	25	100.0	100.0
1234	1396/04/13	1,435	-3.3	22.5 M	155.5 K	0.23	0.26	1.7 M	4.3 M	3.4 M	2.5 M	4.5 M	3.9 M	-1.44	-1.04	-1.15	0.0	0.0	478.2 K	13	9	100.0	100.0
1235	1396/04/12	1,500	1.97	80.5 M	542.6 K	0.71	0.89	3.5 M	4.9 M	3.4 M	3.8 M	4.6 M	3.9 M	-1.1	1.08	-1.15	0.0	1.9 M	478.2 K	23	21	100.0	100.0
1236	1396/04/11	1,500	-1.83	212.7 M	1.4 M	2.31	2.4	7.3 M	5.4 M	3.4 M	10.1 M	4.9 M	4.1 M	-1.38	1.1	-1.21	0.0	1.9 M	478.2 K	29	21	100.0	100.0
1237	1396/04/10	1,520	-4.82	36.0 M	235.9 K	0.35	0.36	2.6 M	4.9 M	3.3 M	1.8 M	3.3 M	4.0 M	1.43	1.48	-1.19	0.0	1.9 M	478.2 K	14	20	100.0	100.0
1238	1396/04/07	1,618	2.86	64.0 M	400.6 K	0.49	0.58	3.8 M	4.4 M	3.5 M	3.0 M	3.4 M	4.2 M	1.24	1.3	-1.19	0.0	1.9 M	478.2 K	17	21	100.0	100.0
1239	1396/04/04	1,590	4.13	108.3 M	688.8 K	0.97	0.94	5.7 M	4.0 M	3.6 M	4.0 M	3.7 M	4.3 M	1.44	1.08	-1.19	9.6 M	1.9 M	478.2 K	19	25	100.0	91.2
1240	1396/04/03	1,520	0.0	161.5 M	1.1 M	1.67	1.5	5.8 M	3.7 M	3.7 M	5.6 M	3.4 M	4.4 M	1.04	1.09	-1.18	0.0	0.0	1.1 M	28	29	100.0	100.0
1241	1396/03/31	1,530	4.15	113.0 M	743.3 K	1.34	1.08	5.4 M	2.9 M	3.6 M	2.3 M	3.0 M	4.3 M	2.33	-1.06	-1.2	0.0	0.0	1.1 M	21	49	100.0	100.0
1242	1396/03/30	1,440	-1.23	70.7 M	481.6 K	0.77	0.67	2.1 M	2.5 M	3.6 M	2.7 M	3.4 M	4.4 M	-1.27	-1.37	-1.24	0.0	0.0	1.1 M	33	26	100.0	100.0
1243	1396/03/29	1,477	-5.44	159.0 M	1.1 M	2.37	1.63	3.1 M	2.8 M	3.8 M	5.0 M	4.2 M	4.5 M	-1.59	-1.48	-1.2	0.0	0.0	1.1 M	51	32	100.0	100.0
1244	1396/03/28	1,525	1.53	30.2 M	193.7 K	0.41	0.29	2.3 M	2.6 M	3.8 M	1.3 M	3.5 M	4.5 M	1.77	-1.36	-1.18	0.0	0.0	1.1 M	13	23	100.0	100.0
1245	1396/03/27	1,520	3.47	98.5 M	655.8 K	1.32	1.0	2.1 M	2.6 M	3.8 M	3.9 M	3.7 M	4.5 M	-1.84	-1.41	-1.19	0.0	0.0	1.1 M	46	25	100.0	100.0
1246	1396/03/24	1,510	4.35	51.2 M	348.4 K	0.76	0.54	2.2 M	3.1 M	3.9 M	3.4 M	4.0 M	4.5 M	-1.53	-1.27	-1.16	0.0	0.0	1.1 M	23	15	100.0	100.0
1247	1396/03/23	1,481	0.41	121.0 M	836.0 K	2.38	1.35	4.0 M	3.2 M	3.9 M	8.1 M	3.9 M	4.5 M	-2.0	-1.22	-1.14	0.0	0.0	1.1 M	30	15	100.0	100.0
1248	1396/03/22	1,458	-6.78	38.7 M	262.4 K	0.55	0.42	1.8 M	2.7 M	3.9 M	1.9 M	3.0 M	4.3 M	-1.05	-1.13	-1.11	0.0	0.0	1.1 M	21	20	100.0	100.0
1249	1396/03/20	1,712	1.66	40.1 M	232.1 K	0.46	0.38	3.1 M	3.0 M	3.9 M	2.1 M	4.2 M	4.4 M	1.46	-1.42	-1.11	0.0	0.0	1.1 M	13	19	100.0	100.0
1250	1396/03/17	1,625	-9.92	136.8 M	812.4 K	1.53	1.24	3.7 M	2.8 M	3.9 M	4.7 M	4.3 M	4.4 M	-1.28	-1.51	-1.11	0.0	0.0	1.1 M	37	29	100.0	100.0
1251	1396/03/16	1,800	2.62	26.6 M	147.3 K	0.19	0.21	1.9 M	2.7 M	4.1 M	2.4 M	4.7 M	4.5 M	-1.27	-1.74	-1.09	0.0	0.0	1.1 M	14	11	100.0	100.0
1252	1396/03/13	1,806	3.97	52.4 M	298.8 K	0.31	0.42	2.0 M	3.4 M	4.1 M	2.8 M	5.2 M	4.6 M	-1.37	-1.55	-1.12	0.0	0.0	1.1 M	26	19	100.0	100.0
1253	1396/03/10	1,720	-6.11	152.2 M	876.3 K	0.86	1.29	3.2 M	4.0 M	4.1 M	8.0 M	5.5 M	4.6 M	-2.53	-1.39	-1.12	0.0	0.0	1.1 M	48	19	100.0	100.0
1254	1396/03/09	1,825	-3.8	73.2 M	399.4 K	0.32	0.57	2.4 M	4.3 M	4.1 M	2.9 M	5.3 M	4.4 M	-1.24	-1.22	-1.08	0.0	0.0	1.1 M	31	25	100.0	100.0
1255	1396/03/08	1,871	-9.96	175.9 M	927.6 K	0.81	1.3	3.0 M	4.8 M	4.3 M	6.3 M	5.4 M	4.6 M	-2.07	-1.13	-1.07	0.0	4.5 M	1.1 M	58	28	100.0	100.0
1256	1396/03/07	2,049	-9.97	285.2 M	1.4 M	1.42	2.07	5.1 M	4.9 M	4.3 M	5.7 M	5.1 M	4.7 M	-1.12	-1.03	-1.07	0.0	4.5 M	1.1 M	56	50	100.0	100.0
1257	1396/03/06	2,250	2.27	295.2 M	1.3 M	1.43	2.02	5.5 M	4.9 M	4.2 M	5.3 M	4.8 M	4.5 M	1.04	1.02	-1.06	0.0	4.5 M	1.1 M	54	56	100.0	100.0
1258	1396/03/03	2,222	10.0	247.3 M	1.1 M	1.55	1.55	4.8 M	5.1 M	4.2 M	5.4 M	4.6 M	4.4 M	-1.11	1.1	-1.04	0.0	4.5 M	1.1 M	51	46	100.0	100.0
1259	1396/03/02	2,063	9.97	301.6 M	1.5 M	3.18	2.11	5.6 M	4.8 M	4.6 M	4.9 M	4.3 M	4.8 M	1.14	1.12	-1.03	22.7 M	4.5 M	1.1 M	54	57	100.0	92.5
1260	1396/03/01	1,852	-8.04	87.9 M	468.4 K	1.07	0.65	2.8 M	4.2 M	4.7 M	3.5 M	3.7 M	4.9 M	-1.24	1.13	-1.03	0.0	0.0	9.1 K	31	25	100.0	100.0
1261	1396/02/31	1,969	1.86	91.6 M	454.8 K	1.15	0.54	4.8 M	4.4 M	4.8 M	3.7 M	3.7 M	5.0 M	1.32	1.2	-1.05	0.0	0.0	9.1 K	19	25	100.0	100.0
1262	1396/02/30	1,962	9.98	190.8 M	987.2 K	4.14	1.05	7.6 M	3.9 M	5.3 M	4.8 M	3.4 M	5.5 M	1.6	1.15	-1.05	0.0	0.0	7.4 M	25	40	100.0	100.0
1263	1396/02/27	1,798	-4.11	38.7 M	216.8 K	0.86	0.18	2.0 M	2.6 M	5.6 M	2.8 M	2.6 M	6.0 M	-1.36	1.01	-1.06	0.0	0.0	15.7 M	19	14	100.0	100.0
1264	1396/02/26	1,801	-0.22	41.2 M	220.0 K	0.89	0.16	2.9 M	2.9 M	6.9 M	2.3 M	2.7 M	7.3 M	1.29	1.08	-1.05	0.0	0.0	15.7 M	14	18	100.0	100.0
1265	1396/02/25	1,810	0.72	54.5 M	301.8 K	0.6	0.23	3.0 M	2.7 M	7.1 M	3.2 M	2.5 M	7.5 M	-1.06	1.07	-1.05	0.0	0.0	16.0 M	18	17	100.0	100.0
1266	1396/02/24	1,723	-4.44	45.3 M	252.4 K	0.4	0.18	2.4 M	4.3 M	7.2 M	2.3 M	3.9 M	7.6 M	1.05	1.12	-1.05	0.0	0.0	16.0 M	19	20	100.0	100.0
1267	1396/02/23	1,762	-1.01	36.3 M	201.5 K	0.28	0.14	3.0 M	4.1 M	7.6 M	2.6 M	4.5 M	7.7 M	1.17	-1.08	-1.01	0.0	36.2 K	24.9 M	12	14	100.0	100.0
1268	1396/02/20	1,760	-4.66	51.0 M	286.7 K	0.4	0.2	3.2 M	3.9 M	7.6 M	3.2 M	4.6 M	7.6 M	1.0	-1.17	1.01	0.0	36.2 K	24.9 M	16	16	100.0	100.0
1269	1396/02/19	1,927	0.94	36.1 M	195.6 K	0.23	0.13	2.1 M	3.7 M	7.8 M	1.7 M	4.4 M	7.6 M	1.24	-1.19	1.03	0.0	36.2 K	24.9 M	17	21	100.0	100.0
1270	1396/02/18	1,906	5.42	301.3 M	1.6 M	2.08	1.12	6.7 M	4.3 M	7.8 M	5.9 M	5.1 M	7.7 M	1.13	-1.2	1.02	0.0	36.2 K	24.9 M	45	51	100.0	100.0
1271	1396/02/17	1,800	-8.77	167.7 M	927.5 K	1.41	0.63	3.1 M	3.6 M	7.9 M	5.4 M	5.4 M	7.8 M	-1.74	-1.5	1.02	181.1 K	36.2 K	24.9 M	54	31	100.0	99.9
1272	1396/02/16	1,930	-9.69	129.4 M	656.0 K	0.95	0.44	3.0 M	3.8 M	8.2 M	4.2 M	5.0 M	7.8 M	-1.39	-1.31	1.05	0.0	0.0	32.4 M	43	31	100.0	100.0
1273	1396/02/13	2,067	-3.46	50.8 M	237.9 K	0.2	0.15	2.0 M	4.4 M	8.3 M	2.3 M	5.0 M	7.8 M	-1.18	-1.12	1.06	0.0	0.0	32.4 M	26	22	100.0	100.0
1274	1396/02/12	2,074	-1.94	184.6 M	862.4 K	0.68	0.53	6.8 M	5.9 M	8.4 M	6.6 M	6.3 M	8.0 M	1.04	-1.06	1.05	0.0	0.0	32.4 M	27	28	100.0	100.0
1275	1396/02/11	2,107	-10.0	234.8 M	1.1 M	0.93	0.7	3.7 M	6.1 M	8.4 M	7.8 M	6.3 M	8.0 M	-2.1	-1.04	1.05	0.0	0.0	32.4 M	63	30	100.0	100.0
1276	1396/02/10	2,283	-2.85	96.6 M	412.8 K	0.25	0.26	3.9 M	6.5 M	8.8 M	3.3 M	6.2 M	8.0 M	1.16	1.05	1.11	0.0	0.0	32.4 M	25	29	100.0	100.0
1277	1396/02/09	2,370	9.98	193.9 M	825.3 K	0.39	0.53	6.3 M	7.3 M	8.9 M	4.4 M	7.2 M	8.1 M	1.42	1.01	1.1	0.0	29.7 M	32.4 M	31	44	100.0	100.0
1278	1396/02/06	2,200	-5.29	607.1 M	2.8 M	1.03	1.91	8.0 M	7.9 M	9.1 M	7.7 M	8.2 M	8.3 M	1.04	-1.05	1.09	0.0	62.9 M	32.4 M	76	79	100.0	100.0
1279	1396/02/04	2,301	-9.98	269.8 M	1.2 M	0.39	0.8	7.9 M	10.2 M	9.1 M	6.9 M	10.8 M	8.4 M	1.15	-1.06	1.08	0.0	62.9 M	32.4 M	34	39	100.0	100.0
1280	1396/02/03	2,546	-9.97	192.9 M	754.6 K	0.26	0.53	4.4 M	10.3 M	9.0 M	6.7 M	10.9 M	8.4 M	-1.52	-1.06	1.07	0.0	63.9 M	32.4 M	44	29	100.0	100.0
1281	1396/02/02	2,721	2.33	784.4 M	2.8 M	1.03	2.16	8.3 M	11.0 M	9.2 M	8.8 M	11.1 M	8.3 M	-1.07	-1.01	1.11	148.3 M	63.9 M	32.4 M	95	72	100.0	81.1
1282	1396/01/30	2,662	10.0	812.3 M	3.1 M	1.38	2.71	9.0 M	12.6 M	9.4 M	9.6 M	11.4 M	8.2 M	-1.07	1.11	1.14	166.4 M	69.9 M	25.0 M	90	67	100.0	79.5
1283	1396/01/29	2,437	9.97	1.4 B	5.9 M	5.09	7.0	18.4 M	14.2 M	9.4 M	16.5 M	10.8 M	8.0 M	1.12	1.31	1.17	0.0	36.7 M	16.7 M	78	87	100.9	100.9
1284	1396/01/28	2,100	-3.71	556.0 M	2.5 M	3.05	3.51	9.1 M	11.0 M	7.4 M	8.8 M	6.3 M	6.1 M	1.04	1.73	1.21	4.6 M	36.7 M	16.7 M	61	63	100.0	99.2
1285	1396/01/26	1,996	9.97	11.3 M	56.5 K	0.07	0.08	5.6 M	11.2 M	7.1 M	2.3 M	4.7 M	5.6 M	2.5	2.36	1.26	0.0	35.7 M	16.4 M	2	5	100.0	100.0
1286	1396/01/23	1,815	10.0	363.9 M	2.0 M	2.25	3.28	17.3 M	11.1 M	7.0 M	7.1 M	4.8 M	5.6 M	2.43	2.31	1.25	178.7 M	35.7 M	16.4 M	21	26	100.0	50.9
1287	1396/01/21	1,658	9.95	99.2 M	601.1 K	0.61	1.01	8.3 M	7.8 M	6.3 M	3.3 M	4.7 M	5.5 M	2.5	1.66	1.15	0.0	30.0 M	7.5 M	12	30	100.0	100.0
1288	1396/01/20	1,511	9.97	89.8 M	595.3 K	0.5	1.06	15.0 M	6.4 M	6.2 M	3.7 M	5.1 M	5.7 M	4.0	1.26	1.09	0.0	30.1 M	7.5 M	6	24	100.0	100.0
1289	1396/01/19	1,400	-1.13	116.9 M	850.6 K	0.58	1.61	5.8 M	6.2 M	6.0 M	5.6 M	6.2 M	5.8 M	1.05	-1.01	1.02	0.0	30.0 M	7.5 M	20	21	100.0	100.0
1290	1396/01/16	1,399	-4.64	15.7 M	111.0 K	0.07	0.21	5.2 M	6.7 M	6.0 M	3.1 M	6.7 M	5.8 M	1.67	1.0	1.02	0.0	30.0 M	7.5 M	3	5	100.0	100.0
1291	1396/01/15	1,480	-7.56	337.4 M	2.3 M	2.1	5.53	7.7 M	6.9 M	5.9 M	6.5 M	6.8 M	5.8 M	1.19	1.01	1.02	149.8 M	30.0 M	7.5 M	44	29	100.0	55.6
1292	1396/01/14	1,515	-8.46	167.4 M	1.0 M	1.13	2.86	4.2 M	6.4 M	5.6 M	4.9 M	6.7 M	5.8 M	-1.17	-1.05	-1.03	592.2 K	-971.9	-243.0	40	34	100.0	99.6
1293	1396/01/09	1,611	-10.0	274.1 M	1.7 M	1.98	5.8	6.7 M	7.3 M	5.9 M	8.1 M	7.1 M	5.9 M	-1.21	1.03	-1.01	-597.0 K	-119.4 K	-29.9 K	41	34	99.8	100.0
1294	1396/01/08	1,791	9.94	401.5 M	2.2 M	4.54	12.49	8.0 M	7.2 M	5.7 M	7.4 M	7.1 M	5.4 M	1.08	1.02	1.04	0.0	0.0	0.0	50	54	100.0	100.0
1295	1396/01/07	1,629	9.99	32.7 M	201.0 K	0.42	1.11	16.4 M	5.6 M	4.4 M	5.5 M	5.7 M	4.3 M	3.0	-1.02	1.02	0.0	0.0	0.0	2	6	100.0	100.0
1296	1396/01/06	1,481	9.95	47.1 M	318.2 K	0.71	1.92	3.9 M	4.8 M	4.1 M	4.7 M	4.9 M	4.2 M	-1.2	-1.02	-1.02	0.0	0.0	0.0	12	10	100.0	100.0
1297	1396/01/05	1,347	9.96	29.7 M	220.5 K	0.55	1.4	14.8 M	5.0 M	4.2 M	4.9 M	5.0 M	4.2 M	3.0	1.0	1.0	0.0	0.0	0.0	2	6	100.0	100.0
1298	1395/12/28	1,227	9.85	147.0 M	1.2 M	7.06	11.68	5.9 M	4.5 M	3.9 M	8.6 M	4.9 M	4.0 M	-1.47	-1.08	-1.03	0.0	0.0	0.0	25	17	100.0	100.0
1299	1395/12/25	1,127	9.95	59.5 M	532.1 K	7.83	6.86	4.0 M	2.7 M	3.1 M	3.7 M	2.6 M	3.0 M	1.07	1.06	1.05	0.0	0.0	7.0 K	15	16	100.0	100.0
1300	1395/12/24	1,035	9.99	10.8 M	105.6 K	2.14	1.43	1.5 M	1.7 M	2.8 M	983.6 K	1.6 M	2.7 M	1.57	1.05	1.04	0.0	0.0	7.0 K	7	11	100.0	100.0
1301	1395/12/23	942	-9.77	16.0 M	169.8 K	9.72	2.46	4.0 M	1.6 M	2.9 M	5.3 M	2.0 M	3.1 M	-1.33	-1.25	-1.06	0.0	0.0	7.0 K	4	3	100.0	100.0
1302	1395/12/17	1,044	7.41	104.4 K	1000.0	0.02	0.01	104.4 K	732.7 K	2.6 M	104.4 K	799.3 K	2.8 M	1.0	-1.09	-1.1	0.0	0.0	7.0 K	1	1	100.0	100.0
1303	1395/12/10	1,030	0.78	4.0 M	40.7 K	0.72	0.56	658.3 K	2.1 M	2.5 M	987.5 K	2.0 M	2.8 M	-1.5	1.07	-1.1	0.0	0.0	7.0 K	6	4	100.0	100.0
1304	1395/12/09	1,002	-3.47	2.3 M	22.6 K	0.3	0.15	1.2 M	2.6 M	2.8 M	1.2 M	2.2 M	3.0 M	1.0	1.18	-1.08	0.0	0.0	7.0 K	2	2	100.0	100.0
1305	1395/12/08	1,050	-1.41	1.4 M	13.2 K	0.17	0.09	683.1 K	3.4 M	4.6 M	683.1 K	2.9 M	5.8 M	1.0	1.18	-1.25	0.0	0.0	7.0 K	2	2	100.0	100.0
1306	1395/12/07	1,066	7.35	1.1 M	10.0 K	0.09	0.07	1.1 M	3.3 M	4.6 M	532.8 K	2.6 M	5.7 M	2.0	1.25	-1.23	0.0	0.0	7.0 K	1	2	100.0	100.0
1307	1395/12/03	999	2.99	21.2 M	213.9 K	2.91	1.52	7.1 M	4.0 M	4.6 M	4.2 M	3.7 M	5.8 M	1.67	1.08	-1.25	0.0	0.0	7.0 K	3	5	100.0	100.0
1308	1395/12/02	989	-1.0	2.1 M	22.0 K	0.28	0.15	713.2 K	3.3 M	4.4 M	1.1 M	3.6 M	5.8 M	-1.5	-1.1	-1.31	0.0	0.0	7.0 K	3	2	100.0	100.0
1309	1395/11/30	1,000	1.94	11.8 M	118.1 K	1.46	0.8	5.9 M	4.3 M	4.4 M	5.9 M	4.3 M	5.9 M	1.0	1.0	-1.33	0.0	0.0	7.0 K	2	2	100.0	100.0
1310	1395/11/27	989	3.45	3.4 M	34.4 K	0.29	0.24	1.1 M	3.9 M	4.3 M	843.8 K	3.9 M	6.1 M	1.33	1.0	-1.42	0.0	0.0	7.0 K	3	4	100.0	100.0
1311	1395/11/25	955	-3.44	13.7 M	142.9 K	1.53	0.95	6.8 M	4.8 M	4.4 M	13.7 M	5.2 M	6.5 M	-2.0	-1.09	-1.47	0.0	0.0	7.0 K	2	1	100.0	100.0
1312	1395/11/24	989	3.89	4.9 M	50.0 K	0.53	0.23	4.9 M	4.1 M	4.1 M	4.9 M	4.1 M	6.2 M	1.0	1.0	-1.49	0.0	0.0	7.0 K	1	1	100.0	100.0
1313	1395/11/23	952	-0.94	4.8 M	50.0 K	0.47	0.23	4.8 M	3.9 M	5.6 M	4.8 M	3.6 M	8.0 M	1.0	1.08	-1.42	0.0	0.0	7.0 K	1	1	100.0	100.0
1314	1395/11/20	953	0.0	12.2 M	126.4 K	1.47	0.41	4.1 M	3.7 M	5.4 M	4.1 M	4.0 M	7.7 M	1.0	-1.07	-1.41	0.0	28.0 K	7.0 K	3	3	100.0	100.0
1315	1395/11/17	1,000	1.94	21.7 M	222.1 K	4.65	0.75	4.3 M	3.3 M	5.7 M	4.3 M	3.5 M	10.5 M	1.0	-1.08	-1.84	0.0	28.0 K	7.0 K	5	5	100.0	100.0
1316	1395/11/16	981	-1.6	2.0 M	20.0 K	0.34	0.07	2.0 M	2.2 M	5.7 M	2.0 M	2.6 M	10.5 M	1.0	-1.21	-1.85	0.0	28.0 K	7.0 K	1	1	100.0	100.0
1317	1395/11/13	980	-2.0	5.7 M	57.2 K	1.14	0.19	2.9 M	1.7 M	5.6 M	1.9 M	2.4 M	10.1 M	1.5	-1.41	-1.81	0.0	28.0 K	7.0 K	2	3	100.0	100.0
1318	1395/11/12	1,000	2.99	10.1 M	101.4 K	1.98	0.33	3.4 M	1.5 M	5.5 M	10.0 M	2.3 M	10.3 M	-2.96	-1.54	-1.85	140.0 K	28.0 K	7.0 K	3	1	100.0	98.6
1319	1395/11/11	971	-0.61	2.9 M	30.2 K	0.09	0.1	1.5 M	1.4 M	5.3 M	1.5 M	2.0 M	10.0 M	1.0	-1.38	-1.88	0.0	0.0	0.0	2	2	100.0	100.0
1320	1395/11/10	971	-3.09	2.9 M	30.0 K	0.09	0.1	976.7 K	5.9 M	5.4 M	1.5 M	11.0 M	10.1 M	-1.5	-1.87	-1.89	0.0	0.0	0.0	3	2	100.0	100.0
1321	1395/11/09	1,000	-1.77	7.5 M	74.8 K	0.22	0.24	1.1 M	6.1 M	5.6 M	1.9 M	10.4 M	10.7 M	-1.75	-1.71	-1.89	0.0	0.0	0.0	7	4	100.0	100.0
1322	1395/11/06	1,011	-2.88	1.6 M	15.5 K	0.05	0.05	788.8 K	7.2 M	5.7 M	788.8 K	11.5 M	10.9 M	1.0	-1.6	-1.89	0.0	0.0	0.0	2	2	100.0	100.0
1323	1395/11/05	1,010	1.0	11.0 M	105.3 K	0.32	0.31	2.7 M	7.5 M	5.7 M	3.7 M	12.3 M	10.9 M	-1.33	-1.64	-1.89	0.0	0.0	0.0	4	3	100.0	100.0
1324	1395/11/04	999	-1.28	152.9 M	1.5 M	20.75	5.9	10.9 M	7.3 M	6.0 M	30.6 M	12.8 M	10.8 M	-2.8	-1.77	-1.81	0.0	0.0	0.0	14	5	100.0	100.0
1325	1395/11/03	1,012	-1.56	3.4 M	33.6 K	0.5	0.13	1.7 M	2.5 M	5.2 M	1.1 M	3.8 M	9.0 M	1.5	-1.5	-1.72	0.0	0.0	0.0	2	3	100.0	100.0
1326	1395/11/02	1,010	0.5	4.1 M	40.0 K	0.38	0.16	2.1 M	2.4 M	5.3 M	2.1 M	4.3 M	9.3 M	1.0	-1.75	-1.76	0.0	0.0	0.0	2	2	100.0	100.0
1327	1395/10/29	1,005	0.3	301.5 K	3.0 K	0.01	0.01	301.5 K	2.6 M	5.2 M	301.5 K	4.9 M	9.1 M	1.0	-1.91	-1.76	0.0	0.0	19.6 K	1	1	100.0	100.0
1328	1395/10/28	1,002	-1.96	6.2 M	62.0 K	0.16	0.23	1.6 M	7.5 M	5.2 M	3.1 M	11.5 M	9.0 M	-2.0	-1.53	-1.75	0.0	0.0	19.6 K	4	2	100.0	100.0
1329	1395/10/27	1,020	-4.67	23.5 M	230.0 K	0.32	0.79	3.9 M	7.4 M	5.2 M	11.8 M	10.6 M	8.7 M	-3.0	-1.42	-1.68	0.0	0.0	19.6 K	6	2	100.0	100.0
1330	1395/10/26	1,070	0.19	107.0 K	1000.0	0.0	0.0	107.0 K	7.1 M	5.5 M	107.0 K	16.7 M	8.5 M	1.0	-2.35	-1.54	0.0	0.0	19.6 K	1	1	100.0	100.0
1331	1395/10/25	1,001	-4.67	24.2 M	226.4 K	0.33	0.76	2.7 M	7.0 M	5.5 M	4.8 M	15.4 M	8.0 M	-1.8	-2.2	-1.47	0.0	0.0	19.6 K	9	5	100.0	100.0
1332	1395/10/22	1,176	12.97	142.0 M	1.4 M	3.23	5.4	23.7 M	7.4 M	5.6 M	20.3 M	15.3 M	8.0 M	1.17	-2.08	-1.44	0.0	0.0	19.6 K	6	7	100.0	100.0
1333	1395/10/20	1,050	-4.89	10.9 M	105.0 K	0.23	0.42	2.2 M	5.0 M	4.8 M	2.7 M	12.3 M	6.4 M	-1.25	-2.47	-1.33	0.0	0.0	575.0 K	5	4	100.0	100.0
1334	1395/10/19	1,039	-20.87	206.4 M	1.9 M	23.27	11.07	6.3 M	4.7 M	4.8 M	34.4 M	12.7 M	6.3 M	-5.5	-2.7	-1.31	0.0	0.0	906.7 K	33	6	100.0	100.0
1335	1395/10/18	1,285	-1.68	1.8 M	13.5 K	0.11	0.08	883.6 K	2.4 M	4.4 M	589.1 K	3.5 M	4.5 M	1.5	-1.47	-1.02	0.0	0.0	906.7 K	2	3	100.0	100.0
1336	1395/10/15	1,301	-1.14	7.1 M	54.0 K	0.4	0.27	1.8 M	3.6 M	4.4 M	1.8 M	5.9 M	4.7 M	1.0	-1.62	-1.07	0.0	0.0	906.7 K	4	4	100.0	100.0
1337	1395/10/14	1,286	-0.31	7.1 M	53.6 K	0.37	0.26	2.4 M	3.7 M	4.8 M	3.5 M	6.8 M	5.1 M	-1.5	-1.85	-1.06	0.0	0.0	906.7 K	3	2	100.0	100.0
1338	1395/10/13	1,278	-3.91	32.3 M	250.5 K	1.44	1.21	2.7 M	3.8 M	4.9 M	6.5 M	6.7 M	4.9 M	-2.4	-1.79	-1.0	0.0	0.0	906.7 K	12	5	100.0	100.0
1339	1395/10/12	1,330	2.7	4.0 M	30.0 K	0.17	0.13	4.0 M	6.0 M	5.2 M	4.0 M	7.1 M	5.1 M	1.0	-1.19	1.02	0.0	0.0	906.7 K	1	1	100.0	100.0
1340	1395/10/11	1,295	-2.48	25.9 M	200.0 K	1.51	0.93	25.9 M	5.4 M	5.4 M	25.9 M	6.6 M	4.9 M	1.0	-1.24	1.11	0.0	0.0	906.7 K	1	1	100.0	100.0
1341	1395/10/08	1,293	-2.05	19.0 M	143.0 K	1.27	0.64	2.7 M	4.1 M	5.1 M	4.7 M	5.1 M	4.5 M	-1.75	-1.24	1.11	0.0	0.0	906.7 K	7	4	100.0	100.0
1342	1395/10/07	1,313	0.23	13.0 M	98.2 K	0.72	0.41	3.2 M	4.1 M	5.3 M	4.3 M	4.6 M	4.7 M	-1.33	-1.12	1.11	0.0	78.3 K	906.7 K	4	3	100.0	100.0
1343	1395/10/06	1,374	2.61	51.9 M	396.0 K	5.92	1.63	8.6 M	4.3 M	5.5 M	7.4 M	5.0 M	4.9 M	1.17	-1.16	1.11	0.0	78.3 K	906.7 K	6	7	100.0	100.0
1344	1395/10/05	1,340	0.0	2.9 M	22.0 K	0.11	0.09	982.0 K	2.4 M	5.5 M	1.5 M	2.9 M	4.8 M	-1.5	-1.19	1.14	0.0	78.3 K	906.7 K	3	2	100.0	100.0
1345	1395/10/04	1,340	2.84	268.0 K	2.0 K	0.01	0.01	268.0 K	5.1 M	5.5 M	268.0 K	5.3 M	4.8 M	1.0	-1.04	1.14	0.0	78.3 K	906.7 K	1	1	100.0	100.0
1346	1395/10/01	1,291	-1.07	6.0 M	46.0 K	0.17	0.16	1.5 M	4.9 M	5.2 M	1.9 M	4.7 M	5.1 M	-1.25	1.03	1.03	391.5 K	78.3 K	906.7 K	4	3	100.0	93.5
1347	1395/09/29	1,292	-1.67	28.8 M	220.4 K	0.73	0.74	4.1 M	5.0 M	5.2 M	5.8 M	5.0 M	5.3 M	-1.4	1.0	-1.02	0.0	0.0	887.1 K	7	5	100.0	100.0
1348	1395/09/28	1,307	-3.26	5.8 M	43.9 K	0.14	0.1	1.9 M	5.5 M	5.4 M	1.4 M	4.3 M	5.4 M	1.33	1.29	-1.01	0.0	2.2 M	887.1 K	3	4	100.0	100.0
1349	1395/09/24	1,317	-6.26	91.8 M	679.2 K	3.02	1.58	8.3 M	5.6 M	7.1 M	7.6 M	4.3 M	7.5 M	1.09	1.3	-1.06	0.0	3.5 M	887.1 K	11	12	100.0	100.0
1350	1395/09/23	1,370	2.54	23.1 M	164.5 K	0.72	0.37	3.3 M	4.6 M	7.1 M	2.6 M	3.5 M	7.7 M	1.29	1.34	-1.08	0.0	3.5 M	887.1 K	7	9	100.0	100.0
1351	1395/09/22	1,320	-4.97	30.8 M	230.4 K	0.83	0.53	3.8 M	4.5 M	7.2 M	5.1 M	4.0 M	7.9 M	-1.33	1.13	-1.1	0.0	3.5 M	887.1 K	8	6	100.0	100.0
1352	1395/09/21	1,432	7.35	53.6 M	386.1 K	1.68	0.93	6.7 M	5.8 M	7.2 M	3.0 M	4.8 M	7.8 M	2.21	1.21	-1.09	11.1 M	3.5 M	887.1 K	8	14	100.0	79.3
1353	1395/09/20	1,328	0.0	8.1 M	61.0 K	0.21	0.15	2.7 M	5.6 M	7.0 M	500.0 K	5.0 M	8.2 M	5.42	1.12	-1.17	6.6 M	1.3 M	331.7 K	3	3	100.0	18.4
1354	1395/09/17	1,344	3.54	37.5 M	282.4 K	0.96	0.69	5.4 M	5.8 M	7.0 M	5.4 M	6.2 M	8.1 M	1.0	-1.07	-1.15	0.0	0.0	0.0	7	7	100.0	100.0
1355	1395/09/16	1,286	-1.53	23.8 M	183.1 K	0.67	0.46	3.0 M	6.6 M	7.0 M	5.9 M	5.3 M	8.2 M	-2.0	1.24	-1.17	0.0	0.0	0.0	8	4	100.0	100.0
1356	1395/09/15	1,338	3.4	62.1 M	475.6 K	1.99	1.25	10.4 M	6.8 M	7.2 M	8.9 M	4.6 M	8.2 M	1.17	1.46	-1.14	0.0	0.0	0.0	6	7	100.0	100.0
1357	1395/09/14	1,319	3.53	19.3 M	149.2 K	0.51	0.39	6.4 M	5.9 M	6.9 M	2.4 M	4.5 M	7.9 M	2.67	1.31	-1.15	0.0	0.0	0.0	3	8	100.0	100.0
1358	1395/09/13	1,289	-0.46	42.8 M	336.3 K	1.06	0.88	5.4 M	6.0 M	6.8 M	10.7 M	5.7 M	8.2 M	-2.0	1.06	-1.22	0.0	0.0	0.0	8	4	100.0	100.0
1359	1395/09/09	1,278	1.11	42.2 M	325.9 K	1.17	0.84	10.6 M	7.0 M	6.8 M	3.2 M	5.1 M	8.2 M	3.25	1.38	-1.2	0.0	0.0	0.0	4	13	100.0	100.0
1360	1395/09/07	1,240	-1.2	10.0 M	78.9 K	0.22	0.19	2.0 M	5.6 M	6.7 M	1.7 M	5.4 M	8.7 M	1.2	1.03	-1.3	0.0	0.0	0.0	5	6	100.0	100.0
1361	1395/09/06	1,250	-2.04	38.2 M	304.6 K	0.8	0.7	6.4 M	5.1 M	6.8 M	12.7 M	7.2 M	9.2 M	-2.0	-1.41	-1.36	0.0	0.0	0.0	6	3	100.0	100.0
1362	1395/09/03	1,320	0.76	54.3 M	425.3 K	1.18	0.98	6.8 M	4.8 M	6.7 M	7.8 M	7.1 M	9.6 M	-1.14	-1.5	-1.43	0.0	0.0	0.0	8	7	100.0	100.0
1363	1395/09/02	1,272	-2.15	58.3 M	445.2 K	0.51	0.92	9.7 M	4.7 M	6.7 M	5.3 M	7.2 M	10.0 M	1.83	-1.53	-1.5	0.0	0.0	0.0	6	11	100.0	100.0
1364	1395/09/01	1,300	4.59	17.5 M	134.9 K	0.15	0.27	2.5 M	8.7 M	7.2 M	2.9 M	14.7 M	12.1 M	-1.17	-1.69	-1.68	0.0	0.0	0.0	7	6	100.0	100.0
1365	1395/08/29	1,270	-1.01	61.6 M	495.7 K	0.56	0.84	3.4 M	9.3 M	7.3 M	12.3 M	16.4 M	13.0 M	-3.6	-1.76	-1.77	0.0	0.0	0.0	18	5	100.0	100.0
1366	1395/08/26	1,263	-0.32	50.9 M	397.0 K	0.48	0.67	4.2 M	10.6 M	8.2 M	10.2 M	15.0 M	15.8 M	-2.4	-1.41	-1.91	0.0	0.0	0.0	12	5	100.0	100.0
1367	1395/08/25	1,251	-6.43	42.1 M	332.7 K	0.43	0.56	7.0 M	11.4 M	8.6 M	8.4 M	14.0 M	16.4 M	-1.2	-1.23	-1.91	0.0	0.0	0.0	6	5	100.0	100.0
1368	1395/08/24	1,334	9.17	399.3 M	3.0 M	14.4	5.86	17.4 M	10.8 M	8.8 M	22.2 M	13.8 M	17.2 M	-1.28	-1.27	-1.95	0.0	0.0	0.0	23	18	100.0	100.0
1369	1395/08/23	1,220	-0.97	51.7 M	423.5 K	3.26	0.84	8.6 M	4.5 M	8.2 M	12.9 M	4.9 M	16.6 M	-1.5	-1.08	-2.01	0.0	0.0	0.0	6	4	100.0	100.0
1370	1395/08/22	1,220	0.74	40.0 M	324.5 K	4.98	0.66	5.0 M	3.2 M	8.1 M	5.7 M	3.5 M	16.3 M	-1.14	-1.09	-2.01	0.0	0.0	0.0	8	7	100.0	100.0
1371	1395/08/19	1,181	-3.36	13.5 M	111.5 K	1.64	0.22	2.7 M	2.2 M	8.1 M	2.7 M	2.3 M	17.1 M	1.0	-1.06	-2.1	0.0	0.0	0.0	5	5	100.0	100.0
1372	1395/08/18	1,229	0.16	5.4 M	44.0 K	0.43	0.09	1.1 M	2.3 M	8.2 M	1.8 M	2.4 M	17.5 M	-1.67	-1.06	-2.14	0.0	0.0	0.0	5	3	100.0	100.0
1373	1395/08/17	1,230	5.31	16.4 M	133.4 K	0.99	0.27	4.1 M	3.2 M	8.4 M	2.3 M	3.4 M	17.9 M	1.75	-1.06	-2.14	0.0	0.0	0.0	4	7	100.0	100.0
1374	1395/08/16	1,167	-3.55	4.2 M	35.6 K	0.17	0.07	1.4 M	3.8 M	8.3 M	4.2 M	5.4 M	19.3 M	-3.0	-1.4	-2.33	0.0	0.0	0.0	3	1	100.0	100.0
1375	1395/08/15	1,210	1.34	197.4 K	1.6 K	0.0	0.0	197.4 K	4.9 M	8.3 M	197.4 K	6.1 M	18.9 M	1.0	-1.24	-2.28	0.0	0.0	0.0	1	1	100.0	100.0
1376	1395/08/12	1,182	-0.08	15.0 M	125.8 K	0.27	0.26	3.0 M	5.5 M	8.2 M	3.0 M	7.7 M	18.4 M	1.0	-1.41	-2.24	0.0	0.0	0.0	5	5	100.0	100.0
1377	1395/08/11	1,184	-1.42	25.2 M	212.8 K	0.44	0.44	4.2 M	5.8 M	8.3 M	6.3 M	11.1 M	18.6 M	-1.5	-1.92	-2.24	0.0	0.0	0.0	6	4	100.0	100.0
1378	1395/08/10	1,200	1.35	36.0 M	300.2 K	0.41	0.63	6.0 M	5.9 M	8.4 M	9.0 M	13.2 M	18.2 M	-1.5	-2.23	-2.18	0.0	0.0	0.0	6	4	100.0	100.0
1379	1395/08/09	1,172	-5.1	51.2 M	432.8 K	0.58	0.94	6.4 M	8.2 M	8.1 M	7.3 M	21.7 M	18.6 M	-1.14	-2.65	-2.3	0.0	0.0	0.0	8	7	100.0	100.0
1380	1395/08/08	1,200	0.84	80.8 M	654.5 K	0.62	1.52	6.2 M	8.0 M	8.3 M	11.5 M	28.0 M	19.9 M	-1.86	-3.5	-2.41	0.0	0.0	0.0	13	7	100.0	100.0
1381	1395/08/05	1,170	1.21	84.0 M	705.8 K	0.71	1.79	5.6 M	9.5 M	8.4 M	28.0 M	63.6 M	20.8 M	-5.0	-6.7	-2.46	0.0	0.0	0.0	15	3	100.0	100.0
1382	1395/08/04	1,150	-4.17	39.3 M	340.0 K	0.34	0.89	5.6 M	10.5 M	8.8 M	39.3 M	67.7 M	20.0 M	-7.0	-6.44	-2.28	0.0	0.0	0.0	7	1	100.0	100.0
1383	1395/08/03	1,190	-0.83	179.1 M	1.5 M	1.54	4.58	17.9 M	11.7 M	8.9 M	89.5 M	68.6 M	18.4 M	-5.0	-5.89	-2.06	0.0	0.0	0.0	10	2	100.0	100.0
1384	1395/08/02	1,200	-3.38	64.8 M	540.0 K	0.58	1.8	5.9 M	12.1 M	7.9 M	21.6 M	41.3 M	14.3 M	-3.67	-3.4	-1.8	0.0	0.0	0.0	11	3	100.0	100.0
1385	1395/08/01	1,201	-6.25	268.7 M	2.2 M	4.32	11.3	11.2 M	12.5 M	8.1 M	268.7 M	35.2 M	13.6 M	-24.0	-2.82	-1.68	0.0	0.0	0.0	24	1	100.0	100.0
1386	1395/07/28	1,280	-1.46	57.7 M	450.1 K	0.95	2.55	9.6 M	12.7 M	7.0 M	28.8 M	19.4 M	8.9 M	-3.0	-1.53	-1.28	0.0	0.0	0.0	6	2	100.0	100.0
1387	1395/07/27	1,300	-3.85	47.5 M	365.9 K	0.91	2.28	23.8 M	11.2 M	6.3 M	47.5 M	15.7 M	7.7 M	-2.0	-1.4	-1.23	0.0	0.0	0.0	2	1	100.0	100.0
1388	1395/07/26	1,303	5.08	180.8 M	1.3 M	8.7	13.8	22.6 M	9.9 M	5.6 M	22.6 M	13.3 M	6.8 M	1.0	-1.35	-1.2	0.0	0.0	0.0	8	8	100.0	100.0
1389	1395/07/25	1,201	-8.95	43.5 M	350.5 K	4.12	4.33	5.4 M	4.1 M	3.7 M	8.7 M	7.1 M	4.5 M	-1.6	-1.71	-1.2	0.0	0.0	0.0	8	5	100.0	100.0
1390	1395/07/24	1,300	-1.89	263.8 K	2.0 K	0.02	0.02	131.9 K	3.1 M	3.4 M	263.8 K	5.2 M	4.1 M	-2.0	-1.64	-1.22	0.0	0.0	0.0	2	1	100.0	100.0
1391	1395/07/19	1,309	-2.17	41.8 M	315.5 K	8.76	4.42	5.2 M	3.1 M	3.5 M	8.4 M	4.5 M	4.5 M	-1.6	-1.46	-1.25	0.0	0.0	0.0	8	5	100.0	100.0
1392	1395/07/18	1,338	-0.74	133.8 K	1000.0	0.02	0.01	133.8 K	1.8 M	3.2 M	133.8 K	2.1 M	3.8 M	1.0	-1.17	-1.19	0.0	0.0	0.0	1	1	100.0	100.0
1393	1395/07/17	1,338	-4.97	13.4 M	99.5 K	1.74	1.47	2.7 M	1.9 M	3.3 M	6.7 M	1.9 M	3.8 M	-2.5	1.0	-1.15	0.0	0.0	0.0	5	2	100.0	100.0
1394	1395/07/14	1,400	-0.85	1.0 M	7.4 K	0.1	0.1	523.9 K	2.1 M	3.2 M	523.9 K	2.7 M	3.5 M	1.0	-1.27	-1.09	0.0	0.0	0.0	2	2	100.0	100.0
1395	1395/07/13	1,410	-0.84	2.4 M	16.9 K	0.21	0.22	796.2 K	3.0 M	3.6 M	796.2 K	3.9 M	4.0 M	1.0	-1.29	-1.11	0.0	0.0	0.0	3	3	100.0	100.0
1396	1395/07/12	1,421	-1.8	7.9 M	55.2 K	0.78	0.73	2.6 M	3.6 M	3.5 M	2.0 M	4.8 M	3.9 M	1.33	-1.33	-1.12	0.0	0.0	0.0	3	4	100.0	100.0
1397	1395/07/11	1,421	1.79	3.2 M	22.2 K	0.25	0.28	1.6 M	3.6 M	3.4 M	801.5 K	5.5 M	3.9 M	2.0	-1.56	-1.14	0.0	0.0	0.0	2	4	100.0	100.0
1398	1395/07/10	1,599	11.74	25.7 M	184.0 K	1.52	2.2	2.9 M	4.3 M	3.4 M	12.8 M	6.8 M	3.9 M	-4.5	-1.56	-1.16	0.0	0.0	0.0	9	2	100.0	100.0
1399	1395/07/07	1,431	7.35	15.1 M	105.3 K	1.03	1.25	15.1 M	6.9 M	3.9 M	15.1 M	5.5 M	4.2 M	1.0	1.25	-1.08	0.0	0.0	0.0	1	1	100.0	100.0
1400	1395/07/05	1,333	0.0	5.3 M	39.9 K	0.42	0.48	5.3 M	5.7 M	3.8 M	5.3 M	4.6 M	4.1 M	1.0	1.25	-1.08	0.0	0.0	0.0	1	1	100.0	100.0
1401	1395/07/04	1,333	0.0	533.2 K	4.0 K	0.03	0.05	533.2 K	5.4 M	3.7 M	533.2 K	4.3 M	4.0 M	1.0	1.25	-1.1	0.0	0.0	0.0	1	1	100.0	100.0
1402	1395/06/13	1,330	-1.63	14.2 M	106.5 K	0.95	1.23	7.1 M	4.4 M	3.6 M	3.5 M	4.2 M	4.2 M	2.0	1.05	-1.15	0.0	0.0	0.0	2	4	100.0	100.0
1403	1395/06/10	1,261	-14.22	47.3 M	350.0 K	6.32	5.05	6.8 M	3.8 M	3.7 M	5.9 M	4.0 M	4.3 M	1.14	-1.05	-1.16	0.0	0.0	0.0	7	8	100.0	100.0
1404	1395/06/09	1,470	-3.23	1.5 M	10.0 K	0.17	0.14	1.5 M	2.7 M	3.3 M	1.5 M	2.8 M	4.0 M	1.0	-1.07	-1.2	0.0	0.0	0.0	1	1	100.0	100.0
1405	1395/06/08	1,519	-0.52	759.5 K	5.0 K	0.06	0.07	759.5 K	2.4 M	3.2 M	759.5 K	3.1 M	4.1 M	1.0	-1.27	-1.29	0.0	0.0	0.0	1	1	100.0	100.0
1406	1395/06/07	1,500	-2.98	24.0 M	157.2 K	2.98	2.32	2.7 M	2.9 M	3.3 M	3.4 M	4.3 M	4.1 M	-1.29	-1.47	-1.24	0.0	0.0	0.0	9	7	100.0	100.0
1407	1395/06/06	1,531	-1.61	5.9 M	38.5 K	0.78	0.56	2.0 M	2.8 M	3.4 M	2.0 M	3.8 M	4.2 M	1.0	-1.36	-1.23	0.0	0.0	0.0	3	3	100.0	100.0
1408	1395/06/03	1,550	-1.59	10.3 M	66.3 K	1.82	0.94	5.2 M	3.0 M	3.4 M	3.4 M	3.5 M	4.3 M	1.5	-1.18	-1.25	0.0	0.0	0.0	2	3	100.0	100.0
1409	1395/06/02	1,560	-1.83	5.3 M	33.5 K	0.47	0.47	1.3 M	2.2 M	3.4 M	5.3 M	2.9 M	4.5 M	-4.0	-1.3	-1.34	0.0	0.0	0.0	4	1	100.0	100.0
1410	1395/05/30	1,581	-0.5	19.1 M	120.0 K	2.26	1.54	4.8 M	4.0 M	3.5 M	19.1 M	4.4 M	4.5 M	-4.0	-1.08	-1.27	0.0	0.0	0.0	4	1	100.0	100.0
1411	1395/05/27	1,600	-1.36	825.4 K	5.2 K	0.1	0.07	412.7 K	2.6 M	3.7 M	275.1 K	2.5 M	4.4 M	1.5	1.06	-1.19	0.0	0.0	0.0	2	3	100.0	100.0
1412	1395/05/26	1,630	0.06	3.3 M	20.2 K	0.32	0.25	3.3 M	2.7 M	3.7 M	1.1 M	2.7 M	4.5 M	3.0	1.0	-1.21	0.0	0.0	0.0	1	3	100.0	100.0
1413	1395/05/25	1,575	0.19	500.3 K	3.1 K	0.03	0.04	250.2 K	2.6 M	3.6 M	250.2 K	2.8 M	4.7 M	1.0	-1.06	-1.31	0.0	0.0	0.0	2	2	100.0	100.0
1414	1395/05/24	1,574	-1.07	33.0 M	209.8 K	2.02	2.85	6.6 M	4.2 M	3.6 M	8.2 M	5.1 M	4.9 M	-1.25	-1.21	-1.35	0.0	0.0	0.0	5	4	100.0	100.0
1415	1395/05/23	1,677	0.12	4.4 M	27.5 K	0.27	0.36	728.2 K	3.7 M	3.4 M	873.8 K	4.3 M	4.5 M	-1.2	-1.16	-1.33	0.0	0.0	0.0	6	5	100.0	100.0
1416	1395/05/20	1,698	1.49	1.5 M	9.2 K	0.08	0.11	766.8 K	4.4 M	3.6 M	766.8 K	5.3 M	4.9 M	1.0	-1.2	-1.37	0.0	0.0	0.0	2	2	100.0	100.0
1417	1395/05/19	1,600	2.43	10.7 M	63.7 K	0.52	0.76	2.7 M	4.3 M	3.7 M	2.1 M	6.1 M	5.0 M	1.25	-1.43	-1.37	0.0	0.0	0.0	4	5	100.0	100.0
1418	1395/05/18	1,562	-0.89	46.6 M	298.1 K	4.66	4.13	7.8 M	5.1 M	3.6 M	15.5 M	7.5 M	5.1 M	-2.0	-1.46	-1.42	0.0	0.0	0.0	6	3	100.0	100.0
1419	1395/05/17	1,570	-0.7	19.3 M	122.1 K	2.25	1.72	4.8 M	3.7 M	3.3 M	4.8 M	4.7 M	4.5 M	1.0	-1.27	-1.36	0.0	0.0	0.0	4	4	100.0	100.0
1420	1395/05/16	1,581	-0.75	2.0 M	12.5 K	0.2	0.15	988.4 K	2.6 M	3.3 M	2.0 M	5.0 M	4.6 M	-2.0	-1.89	-1.42	0.0	0.0	0.0	2	1	100.0	100.0
1421	1395/05/13	1,630	-2.45	7.6 M	47.5 K	0.85	0.45	1.9 M	3.2 M	3.6 M	7.6 M	4.7 M	5.2 M	-4.0	-1.45	-1.44	0.0	0.0	0.0	4	1	100.0	100.0
1422	1395/05/12	1,610	-0.62	22.2 M	133.0 K	3.36	1.16	7.4 M	3.6 M	4.3 M	5.6 M	4.3 M	5.3 M	1.33	-1.18	-1.23	0.0	0.0	2.4 M	3	4	100.0	100.0
1423	1395/05/10	1,620	-3.86	783.4 K	4.8 K	0.08	0.03	783.4 K	2.6 M	4.3 M	783.4 K	3.7 M	5.4 M	1.0	-1.44	-1.26	0.0	0.0	2.8 M	1	1	100.0	100.0
1424	1395/05/06	1,600	-9.25	12.4 M	73.7 K	1.41	0.48	1.8 M	3.0 M	5.2 M	6.2 M	5.0 M	5.2 M	-3.5	-1.7	1.01	0.0	0.0	5.9 M	7	2	100.0	100.0
1425	1395/05/04	1,750	-2.23	8.3 M	47.0 K	0.49	0.29	8.3 M	3.7 M	5.7 M	2.8 M	4.4 M	5.4 M	3.0	-1.2	1.05	0.0	0.0	5.9 M	1	3	100.0	100.0
1426	1395/05/03	1,790	9.15	3.6 M	20.0 K	0.21	0.12	3.6 M	4.5 M	5.6 M	3.6 M	5.7 M	5.6 M	1.0	-1.29	1.01	0.0	0.0	6.2 M	1	1	100.0	100.0
1427	1395/04/30	1,631	-0.73	8.6 M	52.2 K	0.57	0.31	2.9 M	4.1 M	5.8 M	4.3 M	5.2 M	5.6 M	-1.5	-1.27	1.05	0.0	0.0	5.8 M	3	2	100.0	100.0
1428	1395/04/29	1,641	-1.91	17.6 M	107.4 K	1.32	0.66	3.5 M	3.7 M	5.8 M	8.8 M	5.1 M	5.5 M	-2.5	-1.4	1.06	0.0	0.0	5.8 M	5	2	100.0	100.0
1429	1395/04/28	1,670	0.72	5.9 M	35.0 K	0.42	0.22	2.9 M	3.4 M	5.8 M	2.9 M	4.6 M	5.3 M	1.0	-1.33	1.11	0.0	0.0	5.9 M	2	2	100.0	100.0
1430	1395/04/27	1,700	1.55	44.5 M	268.5 K	6.21	1.78	6.4 M	3.4 M	5.7 M	6.4 M	4.5 M	5.1 M	1.0	-1.31	1.1	0.0	0.0	5.9 M	7	7	100.0	100.0
1431	1395/04/23	1,673	-5.64	1.2 M	7.1 K	0.09	0.04	591.7 K	2.2 M	5.7 M	591.7 K	3.6 M	5.0 M	1.0	-1.64	1.14	0.0	0.0	5.9 M	2	2	100.0	100.0
1432	1395/04/22	1,760	-1.18	7.7 M	43.2 K	0.53	0.18	1.5 M	2.8 M	6.1 M	3.8 M	4.5 M	5.4 M	-2.5	-1.56	1.13	0.0	0.0	5.9 M	5	2	100.0	100.0
1433	1395/04/21	1,800	-4.76	9.6 M	54.0 K	0.65	0.13	2.4 M	2.9 M	8.4 M	4.8 M	4.1 M	7.3 M	-2.0	-1.39	1.16	0.0	0.0	5.9 M	4	2	100.0	100.0
1434	1395/04/20	1,889	2.94	9.1 M	48.0 K	0.51	0.11	3.0 M	3.1 M	13.9 M	3.0 M	3.9 M	7.1 M	1.0	-1.26	1.95	0.0	0.0	35.6 M	3	3	100.0	100.0
1435	1395/04/19	1,820	0.44	11.7 M	64.0 K	0.5	0.15	2.9 M	3.4 M	14.1 M	5.9 M	4.7 M	7.2 M	-2.0	-1.39	1.96	0.0	0.0	35.6 M	4	2	100.0	100.0
1436	1395/04/15	1,849	10.98	33.1 M	182.9 K	0.96	0.44	3.7 M	4.3 M	14.1 M	4.7 M	6.1 M	7.1 M	-1.29	-1.42	2.0	0.0	0.0	35.6 M	9	7	100.0	100.0
1437	1395/04/14	1,660	-5.52	9.8 M	59.0 K	0.24	0.14	2.0 M	6.0 M	13.9 M	2.5 M	6.8 M	7.0 M	-1.25	-1.12	1.99	0.0	9.5 M	35.6 M	5	4	100.0	100.0
1438	1395/04/12	1,750	-2.23	11.2 M	63.5 K	0.18	0.15	3.7 M	6.5 M	13.7 M	3.7 M	7.6 M	6.8 M	1.0	-1.17	2.02	0.0	11.0 M	35.6 M	3	3	100.0	100.0
1439	1395/04/09	1,761	-1.73	18.0 M	100.5 K	0.26	0.23	4.5 M	8.4 M	13.5 M	9.0 M	6.1 M	7.0 M	-2.0	1.37	1.94	0.0	23.5 M	35.6 M	4	2	100.0	100.0
1440	1395/04/08	1,790	-2.4	43.0 M	239.8 K	0.64	0.55	7.2 M	9.0 M	13.0 M	14.3 M	6.4 M	6.5 M	-2.0	1.4	1.99	0.0	23.5 M	35.6 M	6	3	100.0	100.0
1441	1395/04/06	1,800	-5.86	90.4 M	493.0 K	1.58	1.18	9.0 M	8.9 M	13.1 M	6.6 M	5.9 M	6.4 M	1.35	1.52	2.04	47.6 M	24.9 M	35.6 M	9	5	89.4	36.7
1442	1395/04/05	1,950	6.62	61.2 M	320.0 K	1.29	0.79	5.6 M	9.3 M	12.8 M	6.7 M	5.6 M	6.3 M	-1.2	1.66	2.02	7.6 M	13.5 M	33.2 M	11	8	100.0	87.6
1443	1395/04/02	1,886	5.72	119.2 M	651.5 K	5.3	1.69	14.7 M	10.5 M	13.1 M	3.7 M	5.0 M	6.2 M	4.0	2.1	2.11	62.3 M	12.0 M	32.9 M	8	15	98.4	46.1
1444	1395/04/01	1,750	-0.17	40.9 M	229.3 K	2.98	0.57	10.2 M	6.9 M	12.5 M	10.2 M	5.7 M	6.4 M	1.0	1.21	1.97	16.4 K	-11.4 K	29.7 M	4	4	100.0	100.0
1445	1395/03/31	1,780	5.01	30.2 M	172.0 K	2.99	0.43	6.0 M	3.9 M	12.2 M	7.8 M	3.5 M	6.2 M	-1.3	1.14	1.97	6.7 M	-14.6 K	27.7 M	5	3	100.0	77.7
1446	1395/03/30	1,700	0.06	31.0 M	183.2 K	1.83	0.47	20.0 M	3.7 M	11.9 M	4.9 M	2.8 M	5.9 M	4.1	1.35	2.01	-9.3 M	-1.4 M	27.4 M	1	6	64.4	94.3
1447	1395/03/29	1,699	1.19	859.9 K	5.1 K	0.01	0.01	429.9 K	5.6 M	11.8 M	429.9 K	4.5 M	5.9 M	1.0	1.24	1.98	0.0	495.1 K	27.8 M	2	2	100.0	100.0
1448	1395/03/26	1,700	6.32	4.1 M	24.5 K	0.02	0.06	2.1 M	16.7 M	11.3 M	820.4 K	11.7 M	5.9 M	2.51	1.43	1.91	2.5 M	495.1 K	27.8 M	2	2	100.0	39.9
1449	1395/03/25	1,609	-1.23	57.2 K	358.0	0.0	0.0	14.3 K	35.6 M	10.8 M	19.1 K	11.0 M	5.8 M	-1.33	3.23	1.85	0.0	119.0 M	27.7 M	4	3	100.0	100.0
1450	1395/03/24	1,603	-5.71	12.2 M	74.8 K	0.07	0.17	12.2 M	40.3 M	11.1 M	4.1 M	11.8 M	5.9 M	3.0	3.4	1.87	0.0	119.0 M	29.2 M	1	3	100.0	100.0
1451	1395/03/23	1,650	-3.62	67.1 M	394.9 K	0.37	0.89	11.2 M	35.7 M	11.1 M	8.4 M	11.5 M	6.0 M	1.33	3.11	1.86	0.0	119.0 M	30.8 M	6	8	100.0	100.0
1452	1395/03/22	1,700	3.28	233.7 M	1.4 M	1.68	3.51	39.0 M	29.0 M	11.1 M	21.2 M	10.1 M	5.8 M	1.83	2.86	1.91	0.0	119.0 M	32.6 M	6	11	100.0	100.0
1453	1395/01/29	1,650	3.13	613.2 M	3.7 M	26.66	22.38	68.1 M	21.7 M	9.6 M	3.7 M	3.1 M	4.3 M	18.66	7.01	2.2	594.9 M	119.0 M	34.7 M	9	5	100.0	3.0
1454	1395/01/28	1,600	-3.5	160.0 K	1000.0	0.01	0.01	160.0 K	4.1 M	4.4 M	160.0 K	4.4 M	4.4 M	1.0	-1.07	-1.0	0.0	-4.1 K	-2.7 M	1	1	100.0	100.0
1455	1395/01/25	1,651	-7.14	14.1 M	85.0 K	0.43	0.46	3.5 M	4.0 M	4.4 M	3.5 M	4.1 M	4.4 M	1.0	-1.0	-1.0	0.0	-4.1 K	-2.9 M	4	4	100.0	100.0
1456	1395/01/24	1,700	-8.9	38.2 M	214.8 K	1.15	1.17	3.5 M	4.7 M	4.4 M	4.2 M	4.7 M	4.5 M	-1.22	-1.0	-1.0	-18.6 K	-4.1 K	-3.1 M	11	9	100.0	100.0
1457	1395/01/23	1,850	-2.73	6.6 M	35.3 K	0.18	0.18	1.1 M	4.8 M	4.6 M	1.1 M	4.8 M	4.5 M	1.0	-1.0	1.02	0.0	-397.8	-3.4 M	6	6	100.0	100.0
1458	1395/01/22	1,989	1.64	68.9 M	362.4 K	2.13	2.02	7.7 M	5.3 M	4.8 M	7.7 M	5.3 M	4.7 M	-1.0	-1.0	1.03	-2.0 K	-397.8	-3.7 M	9	9	100.0	100.0
1459	1395/01/21	1,900	0.42	30.1 M	154.0 K	0.62	0.84	3.3 M	4.8 M	4.5 M	2.7 M	4.4 M	4.4 M	1.22	1.09	1.02	0.0	0.0	-4.0 M	9	11	100.0	100.0
1460	1395/01/18	1,875	-0.64	42.6 M	225.0 K	1.04	1.27	8.5 M	5.9 M	4.6 M	8.5 M	5.5 M	4.6 M	1.0	1.08	1.0	0.0	-8.1 M	-4.5 M	5	5	100.0	100.0
1461	1395/01/17	1,900	-4.86	29.3 M	155.0 K	0.83	0.86	3.7 M	4.9 M	4.3 M	4.9 M	4.6 M	4.3 M	-1.33	1.06	-1.01	0.0	-8.1 M	-5.1 M	8	6	100.0	100.0
1462	1395/01/16	1,932	-0.57	18.8 M	94.1 K	0.52	0.48	3.8 M	5.1 M	4.4 M	3.8 M	4.5 M	4.3 M	1.0	1.14	1.03	0.0	-8.1 M	-5.8 M	5	5	100.0	100.0
1463	1395/01/15	1,950	-2.45	42.9 M	220.9 K	1.16	1.16	6.1 M	4.5 M	4.5 M	4.3 M	4.4 M	4.3 M	1.43	1.03	1.04	0.0	-8.1 M	-6.7 M	7	10	100.0	100.0
1464	1395/01/14	2,140	19.75	108.1 M	540.8 K	5.31	5.31	7.5 M	4.2 M	4.2 M	6.0 M	4.3 M	4.3 M	1.25	-1.04	-1.04	-40.5 M	-8.1 M	-8.1 M	9	18	62.6	100.0
1465	1395/01/11	1,850	-2.63	12.4 M	69.4 K	0.62	0.62	2.1 M	3.0 M	3.0 M	1.8 M	3.2 M	3.2 M	1.17	-1.04	-1.04	0.0	0.0	0.0	6	7	100.0	100.0
1466	1395/01/10	1,900	2.98	1.5 M	8.2 K	0.05	0.05	1.5 M	3.3 M	3.3 M	1.5 M	3.7 M	3.7 M	1.0	-1.11	-1.11	0.0	0.0	0.0	1	1	100.0	100.0
1467	1395/01/09	1,750	-17.45	11.8 M	64.0 K	0.24	0.24	1.7 M	3.4 M	3.4 M	3.0 M	3.8 M	3.8 M	-1.75	-1.11	-1.11	0.0	0.0	0.0	7	4	100.0	100.0
1468	1395/01/07	2,127	21.47	56.4 M	266.0 K	1	1	4.3 M	4.3 M	4.3 M	4.0 M	4.0 M	4.0 M	1.08	1.08	1.08	0.0	0.0	0.0	13	14	100.0	100.0

سوابق تکمیلی لپیام