لپیام

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/02/12	59,850	59,850	59,850	59,850	-3.0	61,700	0.0	0.0	15.9 K	95.16 M	0.05	0.15	100.0	100.0	23.79 M	95.16 M	-4.0	0.0
2	1403/02/11	59,850	59,850	59,850	59,850	-3.0	61,700	0.0	0.0	6.52 K	39.03 M	0.02	0.05	100.0	100.0	9.76 M	39.03 M	-4.0	0.0
3	1403/02/10	59,950	63,200	59,900	59,900	-3.0	61,700	-0.08	5.51	183.02 K	1.1 B	0.59	1.38	100.0	100.0	37.82 M	43.87 M	-1.16	0.0
4	1403/02/09	63,550	63,550	59,850	59,900	-2.92	61,750	0.08	6.18	762.31 K	4.74 B	4.32	8.05	99.34	100.0	51.15 M	77.66 M	-1.52	-31.15 M
5	1403/02/08	59,850	63,550	59,850	63,300	2.59	61,700	0.0	6.18	676.96 K	4.19 B	16.18	9.89	99.24	100.0	64.96 M	38.79 M	1.67	-31.77 M
6	1403/02/05	61,700	61,700	61,700	61,700	-4.93	61,700	-4.93	0.0	72.16 K	445.23 M	2.6	1.11	91.69	100.0	19.44 M	148.41 M	-7.63	-37.02 M
7	1403/02/04	63,000	63,000	63,000	63,000	-2.93	64,900	0.0	0.0	9.6 K	60.49 M	0.33	0.15	100.0	100.0	20.16 M	60.49 M	-3.0	0.0
8	1403/02/03	63,000	63,000	63,000	63,000	-2.93	64,900	0.0	0.0	21.25 K	133.88 M	0.82	0.32	100.0	100.0	13.39 M	133.88 M	-10.0	0.0
9	1403/02/02	63,000	63,000	63,000	63,000	-2.93	64,900	0.0	0.0	101.69 K	640.67 M	6.86	1.62	100.0	100.0	106.78 M	128.13 M	-1.2	0.0
10	1403/02/01	63,000	63,000	63,000	63,000	-2.93	64,900	0.0	0.0	4.47 K	28.14 M	0.13	0.06	100.0	100.0	7.04 M	9.38 M	-1.33	0.0
11	1403/01/29	64,300	64,300	64,300	64,300	-0.92	64,900	0.0	0.0	1.55 K	9.96 M	0.04	0.02	100.0	100.0	9.96 M	9.96 M	1.0	0.0
12	1403/01/28	64,900	64,900	64,900	64,900	-0.99	64,900	-0.99	0.0	16.89 K	109.6 M	0.49	0.19	100.0	100.0	54.8 M	109.6 M	-2.0	0.0
13	1403/01/20	63,600	63,600	63,600	63,600	-2.97	65,550	0.0	0.0	5.09 K	32.38 M	0.14	0.05	100.0	100.0	8.09 M	32.38 M	-4.0	0.0
14	1403/01/19	65,550	65,550	65,550	65,550	-5.0	65,550	-5.0	0.0	46.14 K	302.45 M	1.53	0.26	100.0	100.0	43.21 M	100.82 M	-2.33	0.0
15	1403/01/18	66,950	66,950	66,950	66,950	-2.97	69,000	0.0	0.0	104.6 K	700.3 M	5.43	0.56	100.0	100.0	140.06 M	77.81 M	1.8	0.0
16	1403/01/15	66,950	66,950	66,950	66,950	-2.97	69,000	0.0	0.0	10.42 K	69.76 M	0.34	0.05	100.0	100.0	13.95 M	23.25 M	-1.67	0.0
17	1403/01/14	66,950	66,950	66,950	66,950	-2.97	69,000	0.0	0.0	7.58 K	50.72 M	0.1	0.04	100.0	100.0	12.68 M	50.72 M	-4.0	0.0
18	1403/01/11	66,950	66,950	66,950	66,950	-2.97	69,000	0.0	0.0	11.17 K	74.77 M	0.07	0.05	100.0	100.0	24.92 M	74.77 M	-3.0	0.0
19	1403/01/08	66,950	66,950	66,950	66,950	-2.97	69,000	0.0	0.0	16.57 K	110.96 M	0.11	0.08	100.0	100.0	12.33 M	55.48 M	-4.5	0.0
20	1403/01/07	66,950	67,000	66,950	66,950	-2.97	69,000	0.0	0.07	50.65 K	339.1 M	0.28	0.21	100.0	100.0	28.26 M	24.22 M	1.17	0.0
21	1402/12/23	67,050	67,050	67,050	67,050	-2.97	69,100	0.0	0.0	68.35 K	458.27 M	0.41	0.25	100.0	100.0	19.92 M	50.92 M	-2.56	0.0
22	1402/12/22	67,250	67,250	67,100	67,100	-2.96	69,100	-0.07	0.22	226.77 K	1.52 B	1.8	0.83	67.27	100.0	37.92 M	89.54 M	-2.36	-498.18 M
23	1402/12/21	67,200	67,200	67,200	67,200	-2.96	69,150	-0.14	0.0	437.41 K	2.94 B	9.61	1.36	32.2	100.0	39.44 M	89.07 M	-2.26	-1.99 B
24	1402/12/20	67,200	67,200	67,200	67,200	-2.96	69,250	0.0	0.0	3.76 K	25.25 M	0.08	0.01	100.0	100.0	12.63 M	25.25 M	-2.0	0.0
25	1402/12/16	69,250	69,250	69,250	69,250	-4.94	69,250	-4.94	0.0	152.4 K	1.06 B	2.52	0.37	33.91	100.0	27.53 M	263.84 M	-9.59	-697.52 M
26	1402/12/15	70,700	70,700	70,700	70,700	-2.95	72,850	0.0	0.0	5.2 K	36.76 M	0.06	0.01	100.0	100.0	9.19 M	36.76 M	-4.0	0.0
27	1402/12/14	70,700	70,700	70,700	70,700	-2.95	72,850	0.0	0.0	32.05 K	226.56 M	0.29	0.06	100.0	100.0	56.64 M	113.28 M	-2.0	0.0
28	1402/12/13	70,700	70,700	70,700	70,700	-2.95	72,850	0.0	0.0	34.25 K	242.13 M	0.2	0.07	100.0	100.0	22.01 M	242.13 M	-11.0	0.0
29	1402/12/12	70,700	70,700	70,700	70,700	-2.95	72,850	0.0	0.0	17.68 K	124.97 M	0.04	0.03	100.0	100.0	15.62 M	124.97 M	-8.0	0.0
30	1402/12/09	70,750	70,750	70,750	70,750	-2.95	72,850	-0.07	0.0	212.69 K	1.5 B	0.43	0.37	100.0	100.0	71.66 M	71.66 M	1.0	0.0
31	1402/12/08	70,800	73,000	70,800	70,800	-2.95	72,900	-0.07	3.11	156.16 K	1.11 B	0.32	0.26	100.0	87.19	46.07 M	43.82 M	1.05	141.6 M
32	1402/12/07	70,850	70,850	70,850	70,850	-2.95	72,950	-0.07	0.0	136.31 K	965.76 M	0.28	0.22	100.0	100.0	87.8 M	53.65 M	1.64	0.0
33	1402/12/05	75,200	75,200	70,900	70,900	-2.94	73,000	-0.07	6.06	313.41 K	2.26 B	0.71	0.46	100.0	100.0	48.04 M	66.41 M	-1.38	0.0
34	1402/12/02	73,300	73,300	70,600	73,300	4.94	73,050	4.58	3.82	1.59 M	11.59 B	10.59	2.6	93.99	99.83	87.13 M	144.6 M	-1.66	-676.87 M
35	1402/12/01	71,850	71,850	71,850	71,850	2.94	69,850	0.07	0.0	267.37 K	1.92 B	1.19	0.44	100.0	97.37	147.77 M	85.02 M	1.74	50.57 M
36	1402/11/30	71,800	71,800	71,800	71,800	2.94	69,800	0.07	0.0	144.58 K	1.04 B	0.42	0.24	100.0	100.0	207.62 M	64.88 M	3.2	0.0
37	1402/11/29	71,750	71,750	71,750	71,750	2.94	69,750	0.07	0.0	158.25 K	1.14 B	0.44	0.26	100.0	100.0	227.09 M	51.61 M	4.4	0.0
38	1402/11/28	71,750	71,750	71,750	71,750	2.94	69,700	0.0	0.0	58.93 K	422.79 M	0.09	0.1	100.0	99.83	70.46 M	16.88 M	4.17	717.5 K
39	1402/11/25	71,700	71,700	71,700	71,700	2.94	69,700	0.07	0.0	120.23 K	862.07 M	0.13	0.2	100.0	100.0	862.07 M	28.74 M	30.0	0.0
40	1402/11/24	69,100	71,600	69,100	71,600	2.95	69,650	0.14	3.62	636.98 K	4.54 B	0.72	1.1	100.0	100.0	162.05 M	87.26 M	1.86	0.0
41	1402/11/23	70,000	71,450	70,000	70,100	1.01	69,550	0.22	2.07	740.05 K	5.27 B	0.83	1.29	100.0	100.0	131.72 M	84.98 M	1.55	0.0
42	1402/11/21	70,000	71,400	70,000	71,400	2.96	69,400	0.07	2.0	248.99 K	1.78 B	0.24	0.41	100.0	99.93	61.24 M	26.49 M	2.31	1.33 M
43	1402/11/18	69,300	71,100	69,200	71,100	2.97	69,350	0.43	2.75	1.41 M	10.03 B	1.71	2.46	95.99	50.5	113.27 M	58.23 M	1.95	4.56 B
44	1402/11/17	67,150	70,500	67,150	70,000	1.45	69,050	0.07	4.99	1.6 M	11.11 B	2.59	3.07	100.0	79.66	198.33 M	80.43 M	2.47	2.26 B
45	1402/11/16	69,050	70,950	67,000	67,000	-2.97	69,000	-0.07	5.9	444.92 K	3.04 B	0.66	0.73	100.0	95.96	51.6 M	66.39 M	-1.29	122.84 M
46	1402/11/15	67,250	70,900	67,250	70,000	1.38	69,050	0.0	5.43	752.96 K	5.21 B	1.06	1.29	81.18	100.0	78.4 M	36.47 M	2.15	-981.41 M
47	1402/11/14	67,750	69,100	67,150	69,100	-0.14	69,050	-0.22	2.9	1.01 M	6.84 B	1.88	1.61	94.0	100.0	84.57 M	69.06 M	1.22	-410.07 M
48	1402/11/11	71,200	71,200	68,400	70,000	1.23	69,200	0.07	4.09	333.96 K	2.34 B	0.4	0.52	100.0	100.0	41.78 M	28.88 M	1.45	0.0
49	1402/11/10	71,000	71,100	68,400	70,950	2.75	69,150	0.14	3.95	555.04 K	3.94 B	0.75	0.84	100.0	100.0	65.65 M	46.9 M	1.4	0.0
50	1402/11/04	70,950	70,950	70,950	70,950	2.98	69,050	0.22	0.0	697.58 K	4.95 B	1.09	1.1	100.0	100.0	82.49 M	83.89 M	-1.02	0.0
51	1402/11/03	67,000	70,900	66,950	70,900	2.75	68,900	-0.14	5.9	953.43 K	6.47 B	2.1	1.61	95.38	100.0	143.51 M	58.29 M	2.46	-298.86 M
52	1402/11/02	70,450	70,450	67,000	67,000	-2.97	69,000	-0.07	5.15	151.02 K	1.01 B	0.32	0.26	100.0	100.0	22.04 M	31.68 M	-1.44	0.0
53	1402/11/01	67,250	71,350	67,250	67,250	-2.96	69,050	-0.36	6.1	1.81 M	12.28 B	16.13	3.54	100.0	92.93	73.12 M	65.24 M	1.12	868.33 M
54	1402/10/30	67,300	67,300	67,300	67,300	-2.96	69,300	-0.07	0.0	112.3 K	755.75 M	1.18	0.21	100.0	100.0	62.98 M	188.94 M	-3.0	0.0
55	1402/10/27	69,350	69,350	69,350	69,350	-4.93	69,350	-4.93	0.0	174.48 K	1.21 B	1.53	0.3	100.0	100.0	46.54 M	302.51 M	-6.5	0.0
56	1402/10/26	70,800	70,800	70,800	70,800	-2.95	72,950	0.0	0.0	26.15 K	185.15 M	0.11	0.04	100.0	100.0	23.14 M	185.15 M	-8.0	0.0
57	1402/10/25	72,700	72,700	72,700	72,700	-2.94	72,950	-2.6	0.0	232.93 K	1.69 B	0.67	0.39	21.9	100.0	20.6 M	45.77 M	-2.22	-1.32 B
58	1402/10/24	72,750	72,750	72,750	72,750	-3.0	74,900	-0.13	0.0	14.42 K	104.93 M	0.03	0.02	100.0	100.0	13.12 M	104.93 M	-8.0	0.0
59	1402/10/23	73,000	73,000	73,000	73,000	-2.99	75,000	-0.33	0.0	28.64 K	209.07 M	0.05	0.05	100.0	100.0	29.87 M	69.69 M	-2.33	0.0
60	1402/10/20	75,100	75,100	75,100	75,100	-2.97	75,250	-2.78	0.0	269.29 K	2.02 B	0.27	0.37	100.0	100.0	69.74 M	252.8 M	-3.62	0.0
61	1402/10/19	75,500	77,650	75,500	77,650	2.98	77,400	2.65	2.85	652.02 K	5.05 B	0.71	0.91	100.0	99.88	71.09 M	27.86 M	2.55	5.82 M
62	1402/10/18	75,400	75,400	74,250	75,400	2.94	75,400	2.94	1.55	786.42 K	5.93 B	0.68	1.13	100.0	100.0	104.02 M	91.22 M	1.14	0.0
63	1402/10/17	73,300	73,400	71,600	73,400	2.95	73,250	2.73	2.51	875.75 K	6.42 B	0.78	1.3	100.0	99.89	55.32 M	70.44 M	-1.27	7.23 M
64	1402/10/16	71,300	71,300	71,000	71,300	2.96	71,300	2.96	0.42	555.31 K	3.96 B	0.47	0.74	100.0	100.0	48.28 M	54.99 M	-1.14	0.0
65	1402/10/13	66,550	70,650	66,550	70,650	2.99	69,250	0.95	6.16	2.16 M	14.95 B	2.75	3.28	97.68	100.0	136.52 M	113.28 M	1.21	-346.33 M
66	1402/10/12	68,200	68,300	68,150	68,150	-2.99	68,600	-2.35	0.22	238.03 K	1.62 B	0.31	0.36	100.0	100.0	52.36 M	54.1 M	-1.03	0.0
67	1402/10/11	71,500	71,500	67,400	68,050	-2.02	70,250	1.15	6.08	1.95 M	13.7 B	5.01	3.28	99.78	95.24	64.19 M	66.25 M	-1.03	621.87 M
68	1402/10/10	69,350	69,800	68,750	69,800	2.95	69,450	2.43	1.53	695.38 K	4.83 B	2.41	1.21	100.0	100.0	81.84 M	91.11 M	-1.11	0.0
69	1402/10/06	67,800	67,800	65,900	67,800	2.96	67,800	2.96	2.88	867.82 K	5.88 B	3.88	1.63	100.0	100.0	78.45 M	75.43 M	1.04	0.0
70	1402/10/05	66,700	66,700	66,700	66,700	2.93	65,850	1.62	0.0	173.53 K	1.16 B	0.38	0.33	100.0	100.0	192.91 M	36.17 M	5.33	0.0
71	1402/10/04	66,050	66,050	66,050	66,050	2.96	64,800	1.01	0.0	105.46 K	696.55 M	0.22	0.2	100.0	52.59	696.55 M	12.63 M	55.15	330.25 M
72	1402/10/03	65,400	65,400	65,400	65,400	2.99	64,150	1.02	0.0	105.5 K	689.95 M	0.22	0.2	100.0	52.61	344.98 M	19.1 M	18.06	327.0 M
73	1402/10/02	64,250	64,250	64,250	64,250	2.96	63,500	1.76	0.0	187.51 K	1.2 B	0.4	0.35	100.0	46.67	602.38 M	18.14 M	33.21	642.5 M
74	1402/09/29	62,350	62,450	59,200	62,450	2.97	62,400	2.89	5.49	546.13 K	3.41 B	1.13	1.07	100.0	89.93	70.99 M	56.75 M	1.25	343.15 M
75	1402/09/28	60,700	60,700	59,200	60,700	2.97	60,650	2.88	2.53	1.34 M	8.1 B	1.91	2.97	100.0	96.25	74.34 M	76.47 M	-1.03	303.5 M
76	1402/09/27	59,750	59,750	59,750	59,750	2.93	58,950	1.55	0.0	179.52 K	1.07 B	0.25	0.4	100.0	72.15	82.51 M	25.8 M	3.2	298.75 M
77	1402/09/25	59,050	59,050	59,050	59,050	2.96	58,050	1.22	0.0	138.48 K	817.74 M	0.18	0.31	100.0	63.89	163.55 M	20.9 M	7.83	295.25 M
78	1402/09/22	58,400	58,400	58,400	58,400	3.0	57,350	1.15	0.0	143.82 K	839.93 M	0.18	0.33	100.0	65.24	139.99 M	14.81 M	9.45	292.0 M
79	1402/09/21	56,700	56,700	55,250	56,700	3.0	56,700	3.0	2.62	613.11 K	3.48 B	0.55	1.45	99.19	100.0	84.08 M	58.9 M	1.43	-28.24 M
80	1402/09/20	55,050	55,050	54,900	55,050	2.99	55,050	2.99	0.27	2.42 M	13.3 B	3.47	7.77	100.0	93.38	123.12 M	151.41 M	-1.23	880.8 M
81	1402/09/19	53,900	53,900	53,900	53,900	2.96	53,450	2.1	0.0	274.71 K	1.48 B	0.39	0.89	100.0	100.0	296.14 M	64.38 M	4.6	0.0
82	1402/09/18	52,650	52,650	52,650	52,650	2.93	52,350	2.35	0.0	312.36 K	1.64 B	0.41	1.01	100.0	80.47	137.05 M	82.71 M	1.66	321.17 M
83	1402/09/15	51,150	51,150	51,150	51,150	2.92	51,150	2.92	0.0	440.23 K	2.25 B	0.6	1.41	100.0	100.0	204.71 M	118.51 M	1.73	0.0
84	1402/09/14	49,700	49,700	49,650	49,700	2.9	49,700	2.9	0.1	2.15 M	10.7 B	6.94	9.53	100.0	14.87	198.07 M	49.7 M	3.99	9.11 B
85	1402/09/13	48,750	48,750	47,600	48,750	2.96	48,300	2.01	2.42	301.0 K	1.47 B	1.1	1.31	100.0	100.0	81.52 M	50.6 M	1.61	0.0
86	1402/09/12	47,700	47,750	47,600	47,750	2.91	47,350	2.05	0.32	314.28 K	1.5 B	1.21	1.41	100.0	100.0	187.57 M	68.21 M	2.75	0.0
87	1402/09/11	45,000	47,100	44,600	47,100	2.95	46,400	1.42	5.61	591.54 K	2.74 B	3.93	2.8	88.86	96.63	39.97 M	47.35 M	-1.18	-213.27 M
88	1402/09/08	45,300	47,000	45,300	46,600	-0.21	45,750	-2.03	3.75	327.66 K	1.49 B	3.43	1.45	97.97	89.87	66.38 M	38.28 M	1.73	120.71 M
89	1402/09/07	45,350	45,350	45,350	45,350	-2.99	46,700	-0.11	0.0	16.94 K	76.8 M	0.13	0.07	100.0	100.0	9.6 M	76.8 M	-8.0	0.0
90	1402/09/06	45,750	45,750	45,750	45,750	-2.97	46,750	-0.85	0.0	118.03 K	540.01 M	0.91	0.46	100.0	100.0	28.42 M	28.42 M	1.0	0.0
91	1402/09/05	46,550	46,750	46,550	46,550	-2.92	47,150	-1.67	0.43	242.97 K	1.13 B	2.57	0.95	100.0	100.0	35.35 M	37.71 M	-1.07	0.0
92	1402/09/04	46,700	46,700	46,700	46,700	-2.91	47,950	-0.31	0.0	46.54 K	217.34 M	0.4	0.17	100.0	0.0	21.73 M	0.0	0.0	217.34 M
93	1402/09/01	46,900	46,900	46,900	46,900	-2.9	48,100	-0.41	0.0	53.04 K	248.74 M	0.44	0.14	100.0	3.77	13.82 M	9.38 M	1.47	239.36 M
94	1402/08/30	47,500	47,550	47,500	47,500	-2.96	48,300	-1.33	0.11	185.94 K	883.21 M	1.44	0.52	100.0	100.0	35.33 M	28.49 M	1.24	0.0
95	1402/08/29	48,100	49,300	47,950	47,950	-2.94	48,950	-0.91	2.82	122.04 K	585.48 M	0.85	0.35	100.0	100.0	16.26 M	24.4 M	-1.5	0.0
96	1402/08/28	50,500	50,700	48,300	48,350	-2.32	49,400	-0.2	4.97	64.61 K	315.59 M	0.37	0.19	98.38	100.0	13.5 M	14.34 M	-1.06	-5.1 M
97	1402/08/27	48,600	49,600	48,400	48,800	-2.11	49,500	-0.7	2.48	150.43 K	735.01 M	0.69	0.44	66.11	99.41	15.67 M	27.06 M	-1.73	-244.75 M
98	1402/08/24	48,600	50,100	48,600	48,600	-2.99	49,850	-0.5	3.09	73.57 K	358.55 M	0.25	0.21	100.0	100.0	11.95 M	21.09 M	-1.76	0.0
99	1402/08/23	49,250	50,700	49,250	49,250	-2.96	50,100	-1.28	2.94	233.17 K	1.16 B	0.7	0.69	100.0	74.86	36.16 M	24.75 M	1.46	290.89 M
100	1402/08/22	51,100	51,450	49,950	49,950	-2.92	50,750	-1.36	3.0	193.46 K	967.26 M	0.52	0.59	100.0	94.84	23.03 M	38.22 M	-1.66	49.95 M
101	1402/08/21	51,400	52,600	51,100	51,100	-0.2	51,450	0.49	2.94	220.08 K	1.14 B	0.6	0.69	41.03	69.3	20.27 M	18.32 M	1.11	-321.31 M
102	1402/08/20	50,450	51,400	50,350	51,400	2.9	51,200	2.5	2.09	366.44 K	1.88 B	1.01	1.21	79.62	97.32	45.39 M	27.32 M	1.66	-332.9 M
103	1402/08/17	49,350	50,200	48,500	50,200	2.97	49,950	2.46	3.51	483.09 K	2.41 B	1.25	1.64	67.04	73.75	36.78 M	37.09 M	-1.01	-161.95 M
104	1402/08/16	50,700	50,700	47,950	49,350	-0.1	48,750	-1.32	5.74	411.84 K	2.01 B	1.01	1.49	74.85	83.0	23.86 M	32.05 M	-1.34	-163.71 M
105	1402/08/15	49,000	50,600	49,000	49,700	-1.58	49,400	-2.18	3.27	378.15 K	1.87 B	0.98	1.45	94.75	92.74	26.03 M	38.5 M	-1.48	37.58 M
106	1402/08/14	49,800	51,700	49,700	49,750	-2.83	50,500	-1.37	4.02	189.87 K	945.14 M	0.48	0.75	90.52	89.46	25.16 M	32.52 M	-1.29	9.96 M
107	1402/08/13	53,450	53,450	50,400	50,400	-2.98	51,200	-1.44	6.05	354.09 K	1.81 B	0.82	1.27	100.0	98.63	37.72 M	45.79 M	-1.21	24.73 M
108	1402/08/10	50,500	52,750	50,500	52,250	1.95	51,950	1.37	4.46	600.64 K	3.12 B	0.91	2.24	47.74	100.0	37.23 M	47.26 M	-1.27	-1.63 B
109	1402/08/09	52,700	52,700	49,800	51,300	0.1	51,250	0.0	5.82	520.66 K	2.67 B	0.93	2.05	50.37	100.0	32.01 M	40.44 M	-1.26	-1.32 B
110	1402/08/08	53,000	53,000	50,150	50,350	-2.61	51,250	-0.87	5.68	261.52 K	1.33 B	0.52	1.0	46.29	100.0	16.25 M	43.03 M	-2.65	-716.46 M
111	1402/08/07	50,500	53,200	50,300	52,450	1.45	51,700	0.0	5.77	232.63 K	1.2 B	0.51	0.88	57.1	89.53	20.8 M	18.88 M	1.1	-389.83 M
112	1402/08/06	53,400	53,400	50,500	51,700	-0.48	51,700	-0.48	5.74	543.89 K	2.81 B	1.52	2.08	51.07	99.15	17.72 M	35.28 M	-1.99	-1.35 B
113	1402/08/03	51,950	51,950	50,450	51,950	2.97	51,950	2.97	2.97	1.74 M	9.03 B	42.63	9.32	92.19	26.04	100.34 M	38.57 M	2.6	5.98 B
114	1402/08/02	49,000	49,000	49,000	49,000	-2.97	50,450	-0.1	0.0	7.51 K	36.8 M	0.16	0.04	100.0	100.0	6.13 M	12.27 M	-2.0	0.0
115	1402/08/01	49,000	49,000	49,000	49,000	-2.97	50,500	0.0	0.0	2.0 K	9.8 M	0.04	0.01	100.0	100.0	9.8 M	9.8 M	1.0	0.0
116	1402/07/30	49,050	49,050	49,050	49,050	-2.97	50,500	-0.1	0.0	10.48 K	51.4 M	0.21	0.04	100.0	100.0	10.28 M	25.7 M	-2.5	0.0
117	1402/07/29	49,150	49,150	49,150	49,150	-2.96	50,550	-0.2	0.0	26.26 K	129.08 M	0.47	0.1	100.0	100.0	18.44 M	21.51 M	-1.17	0.0
118	1402/07/26	49,750	49,750	49,750	49,750	-2.93	50,650	-1.17	0.0	157.74 K	784.76 M	1.76	0.6	4.91	100.0	5.5 M	65.4 M	-11.89	-746.25 M
119	1402/07/25	49,900	49,900	49,900	49,900	-2.92	51,250	-0.29	0.0	43.43 K	216.71 M	0.46	0.15	100.0	100.0	14.45 M	43.34 M	-3.0	0.0
120	1402/07/24	49,950	49,950	49,950	49,950	-2.92	51,400	-0.1	0.0	16.93 K	84.55 M	0.17	0.05	100.0	100.0	9.39 M	84.55 M	-9.0	0.0
121	1402/07/23	50,000	50,000	50,000	50,000	-2.91	51,450	-0.1	0.0	6.75 K	33.75 M	0.06	0.02	100.0	100.0	6.75 M	33.75 M	-5.0	0.0
122	1402/07/22	51,450	51,450	50,150	50,150	-3.0	51,500	-0.39	2.59	54.53 K	274.23 M	0.2	0.16	100.0	100.0	11.43 M	30.47 M	-2.67	0.0
123	1402/07/19	51,450	53,000	51,450	51,450	-2.92	51,700	-2.45	3.01	326.05 K	1.68 B	1.14	1.01	88.36	62.31	32.98 M	29.07 M	1.13	437.48 M
124	1402/07/18	51,750	51,750	51,750	51,750	-2.91	53,000	-0.56	0.0	69.34 K	358.85 M	0.22	0.21	100.0	100.0	14.95 M	179.43 M	-12.0	0.0
125	1402/07/17	51,850	51,850	51,850	51,850	-2.99	53,300	-0.28	0.0	40.94 K	212.26 M	0.11	0.11	100.0	100.0	11.79 M	212.26 M	-18.0	0.0
126	1402/07/16	52,000	53,500	52,000	52,000	-2.99	53,450	-0.28	2.88	42.19 K	219.53 M	0.1	0.11	100.0	100.0	13.72 M	36.59 M	-2.67	0.0
127	1402/07/15	54,250	54,250	51,750	53,000	0.57	53,600	1.71	4.83	860.01 K	4.61 B	2.36	2.59	100.0	100.0	36.31 M	56.93 M	-1.57	0.0
128	1402/07/12	51,650	53,150	51,650	53,150	2.9	52,700	2.03	2.9	412.79 K	2.17 B	1.25	1.25	100.0	100.0	41.82 M	70.14 M	-1.68	0.0
129	1402/07/04	50,800	53,000	50,800	50,800	-2.96	51,650	-1.34	4.33	231.62 K	1.18 B	0.62	0.68	100.0	100.0	25.76 M	26.93 M	-1.05	0.0
130	1402/07/03	53,000	54,300	51,750	51,750	-2.91	52,350	-1.78	4.93	388.58 K	2.03 B	1.04	1.21	100.0	100.0	28.64 M	39.1 M	-1.37	0.0
131	1402/07/01	53,750	53,900	53,000	53,900	2.96	53,300	1.81	1.7	281.72 K	1.51 B	0.77	0.92	67.0	93.24	27.37 M	28.18 M	-1.03	-396.6 M
132	1402/06/29	50,300	53,150	50,150	53,150	2.9	52,350	1.36	5.98	511.0 K	2.67 B	1.49	1.81	62.75	96.17	32.28 M	35.73 M	-1.11	-894.02 M
133	1402/06/28	51,100	53,600	50,750	51,100	-2.29	51,650	-1.24	5.62	240.12 K	1.23 B	0.71	0.88	99.58	100.0	22.7 M	21.59 M	1.05	-5.13 M
134	1402/06/27	50,800	53,500	50,800	51,000	-1.83	52,300	0.67	5.31	431.75 K	2.26 B	1.06	1.72	54.88	87.26	22.96 M	30.8 M	-1.34	-731.61 M
135	1402/06/26	51,600	53,300	51,550	52,550	-1.04	51,950	-2.17	3.39	396.78 K	2.06 B	0.96	1.7	53.48	100.0	22.49 M	36.16 M	-1.61	-958.7 M
136	1402/06/22	52,550	54,000	52,550	52,550	-2.95	53,100	-1.94	2.76	250.74 K	1.32 B	0.65	1.1	100.0	91.93	36.66 M	63.86 M	-1.74	106.48 M
137	1402/06/21	54,150	55,600	54,150	54,150	-2.96	54,150	-2.96	2.68	397.32 K	2.15 B	1.13	1.67	100.0	100.0	38.43 M	67.26 M	-1.75	0.0
138	1402/06/20	58,200	58,200	54,950	54,950	-2.92	55,800	-1.41	5.91	214.9 K	1.19 B	0.65	0.84	99.56	100.0	31.93 M	38.27 M	-1.2	-5.19 M
139	1402/06/19	57,200	57,200	53,900	57,150	2.88	56,600	1.89	6.12	781.96 K	4.43 B	3.31	3.32	92.33	83.83	47.52 M	36.74 M	1.29	375.99 M
140	1402/06/18	55,650	55,650	53,150	55,650	2.96	55,550	2.78	4.7	428.28 K	2.38 B	1.43	1.75	55.93	97.83	40.31 M	18.47 M	2.18	-996.52 M
141	1402/06/14	55,200	55,200	55,200	55,200	2.99	54,050	0.84	0.0	105.98 K	585.03 M	0.37	0.36	100.0	100.0	58.5 M	15.81 M	3.7	0.0
142	1402/06/13	54,250	54,250	54,250	54,250	2.94	53,600	1.71	0.0	230.68 K	1.25 B	0.86	0.74	24.22	97.83	60.63 M	33.09 M	1.83	-921.16 M
143	1402/06/12	53,800	53,800	53,800	53,800	2.97	52,700	0.86	0.0	112.68 K	606.23 M	0.35	0.28	4.97	100.0	30.15 M	17.83 M	1.69	-576.09 M
144	1402/06/11	52,600	52,600	52,600	52,600	2.94	52,250	2.25	0.0	305.34 K	1.61 B	0.91	0.77	0.62	67.31	9.96 M	30.89 M	-3.1	-1.07 B
145	1402/06/08	48,950	51,950	48,950	51,950	2.97	51,100	1.29	6.13	747.38 K	3.82 B	3.81	2.06	77.58	97.99	32.56 M	32.26 M	1.01	-779.59 M
146	1402/06/07	49,100	49,100	49,100	49,100	-2.96	50,450	-0.3	0.0	32.95 K	161.8 M	0.17	0.09	67.39	100.0	15.58 M	161.8 M	-10.39	-52.76 M
147	1402/06/06	49,750	49,800	49,700	49,700	-2.93	50,600	-1.17	0.2	146.9 K	730.17 M	0.9	0.39	96.6	100.0	21.37 M	30.42 M	-1.42	-24.85 M
148	1402/06/05	50,750	53,850	50,750	50,750	-2.96	51,200	-2.1	6.11	384.99 K	1.97 B	4.0	1.07	92.34	100.0	29.35 M	37.18 M	-1.27	-151.03 M
149	1402/06/04	52,300	52,300	52,300	52,300	-2.97	52,300	-2.97	0.0	374.59 K	1.96 B	15.95	1.07	78.64	100.0	55.02 M	59.37 M	-1.08	-418.47 M
150	1402/06/01	52,500	52,500	52,500	52,500	-2.96	53,900	-0.37	0.0	42.45 K	222.87 M	1.79	0.12	77.21	100.0	34.41 M	222.87 M	-6.48	-50.8 M
151	1402/05/31	52,550	52,550	52,550	52,550	-2.95	54,100	-0.09	0.0	8.01 K	42.09 M	0.18	0.02	37.45	100.0	15.77 M	42.09 M	-2.67	-26.33 M
152	1402/05/30	52,600	52,600	52,600	52,600	-2.95	54,150	-0.09	0.0	7.17 K	37.73 M	0.04	0.02	86.06	100.0	10.82 M	37.73 M	-3.49	-5.26 M
153	1402/05/29	52,800	52,800	52,800	52,800	-2.94	54,200	-0.37	0.0	49.26 K	260.1 M	0.18	0.11	3.98	100.0	5.18 M	130.05 M	-25.11	-249.74 M
154	1402/05/28	52,850	52,850	52,850	52,850	-2.94	54,400	-0.09	0.0	10.55 K	55.75 M	0.03	0.02	100.0	100.0	13.94 M	55.75 M	-4.0	0.0
155	1402/05/25	53,050	53,050	53,050	53,050	-2.93	54,450	-0.37	0.0	43.79 K	232.32 M	0.1	0.09	100.0	100.0	38.72 M	232.32 M	-6.0	0.0
156	1402/05/24	56,100	56,150	53,500	53,500	-2.99	54,650	-0.91	4.95	117.43 K	630.34 M	0.18	0.24	78.7	100.0	22.55 M	57.3 M	-2.54	-134.26 M
157	1402/05/23	56,900	56,900	53,600	55,300	0.09	55,150	-0.18	6.16	622.51 K	3.43 B	0.96	1.26	80.81	99.76	38.0 M	51.89 M	-1.37	-650.73 M
158	1402/05/22	55,000	56,800	54,100	55,150	-0.18	55,250	0.0	4.99	558.1 K	3.08 B	0.6	1.08	77.65	100.0	33.26 M	46.03 M	-1.38	-689.29 M
159	1402/05/21	58,000	58,000	55,000	55,000	-2.91	55,250	-2.47	5.45	381.29 K	2.11 B	0.44	0.76	99.48	100.0	80.58 M	58.5 M	1.38	-11.0 M
160	1402/05/18	56,350	58,950	56,350	56,350	-2.93	56,650	-2.41	4.61	614.64 K	3.48 B	0.79	1.25	87.72	100.0	30.86 M	38.27 M	-1.24	-427.47 M
161	1402/05/17	57,050	60,250	56,750	56,750	-2.99	58,050	-0.77	6.17	1.13 M	6.55 B	1.96	2.26	78.45	97.98	41.12 M	77.33 M	-1.88	-1.28 B
162	1402/05/16	58,600	58,600	58,500	58,500	-2.99	58,500	-2.99	0.17	566.08 K	3.31 B	1.12	1.13	80.62	92.4	44.5 M	55.64 M	-1.25	-390.16 M
163	1402/05/15	63,100	63,100	59,500	59,500	-2.94	60,300	-1.63	6.05	1.96 M	11.8 B	13.48	4.28	98.66	94.82	61.25 M	61.79 M	-1.01	452.57 M
164	1402/05/14	62,600	62,600	62,600	62,600	2.96	61,300	0.82	0.0	86.91 K	544.08 M	0.53	0.19	100.0	100.0	136.02 M	20.15 M	6.75	0.0
165	1402/05/10	61,900	61,900	61,900	61,900	3.0	60,800	1.16	0.0	132.0 K	817.09 M	0.71	0.29	100.0	82.68	204.27 M	19.87 M	10.28	141.49 M
166	1402/05/09	61,100	61,100	61,100	61,100	2.95	60,100	1.26	0.0	143.99 K	879.75 M	0.75	0.32	100.0	96.6	175.95 M	25.0 M	7.04	29.89 M
167	1402/05/08	60,000	60,000	60,000	60,000	2.92	59,350	1.8	0.0	210.1 K	1.26 B	0.86	0.46	60.53	100.0	95.37 M	26.82 M	3.56	-497.58 M
168	1402/05/07	59,250	59,250	59,250	59,250	2.95	58,300	1.3	0.0	152.88 K	905.81 M	0.38	0.34	100.0	89.6	129.4 M	23.87 M	5.42	94.21 M
169	1402/05/04	58,450	58,450	58,450	58,450	3.0	57,550	1.41	0.0	178.8 K	1.05 B	0.36	0.4	100.0	98.88	348.37 M	27.93 M	12.47	11.69 M
170	1402/05/03	57,350	57,350	57,350	57,350	2.96	56,750	1.89	0.0	239.05 K	1.37 B	0.42	0.54	63.71	71.73	291.12 M	29.8 M	9.77	-110.07 M
171	1402/05/02	56,550	56,550	56,050	56,550	2.91	55,700	1.36	0.89	176.61 K	998.39 M	0.32	0.4	100.0	99.88	36.98 M	20.35 M	1.82	1.24 M
172	1402/05/01	55,000	55,100	54,000	55,100	2.99	54,950	2.71	2.04	475.45 K	2.61 B	0.82	1.11	74.87	62.05	28.35 M	22.83 M	1.24	334.98 M
173	1402/04/31	53,550	53,550	52,700	53,550	2.98	53,500	2.88	1.61	919.19 K	4.92 B	1.56	2.27	80.41	96.3	59.91 M	56.37 M	1.06	-781.32 M
174	1402/04/28	52,100	52,100	50,650	52,100	2.96	52,000	2.77	2.86	641.86 K	3.34 B	1.3	1.61	54.14	71.99	48.83 M	36.4 M	1.34	-595.89 M
175	1402/04/27	51,350	52,100	49,850	51,500	0.29	50,600	-1.46	4.51	615.68 K	3.12 B	1.4	1.45	50.55	100.0	27.63 M	36.66 M	-1.33	-1.54 B
176	1402/04/26	51,600	51,600	50,100	50,100	-2.91	51,350	-0.48	2.99	87.3 K	440.53 M	0.13	0.2	72.36	100.0	16.78 M	22.03 M	-1.31	-121.77 M
177	1402/04/25	51,850	51,850	49,500	51,500	2.28	51,600	2.48	4.75	639.62 K	3.3 B	0.95	1.41	92.08	81.18	35.32 M	30.78 M	1.15	359.88 M
178	1402/04/24	48,500	51,400	48,500	51,350	2.8	50,350	0.8	5.98	952.91 K	4.8 B	1.36	1.86	45.11	91.6	47.07 M	51.72 M	-1.1	-2.23 B
179	1402/04/21	49,150	49,200	49,150	49,150	-2.96	49,950	-1.38	0.1	180.69 K	888.08 M	0.26	0.29	100.0	68.52	40.37 M	43.47 M	-1.08	279.54 M
180	1402/04/20	50,050	52,800	50,050	50,050	-2.91	50,650	-1.75	5.49	344.62 K	1.74 B	0.55	0.56	85.58	95.79	28.11 M	26.47 M	1.06	-177.69 M
181	1402/04/19	49,950	52,950	49,950	50,000	-2.82	51,550	0.19	6.01	1.31 M	6.75 B	3.27	2.38	99.63	97.7	57.95 M	44.54 M	1.3	130.4 M
182	1402/04/18	52,050	52,900	51,350	51,350	-2.93	51,450	-2.74	3.02	586.31 K	3.02 B	1.84	1.12	77.73	96.57	42.64 M	58.27 M	-1.37	-568.54 M
183	1402/04/17	53,000	53,000	50,150	53,000	2.91	52,900	2.72	5.68	1.07 M	5.69 B	8.79	2.28	58.71	98.62	44.51 M	47.93 M	-1.08	-2.27 B
184	1402/04/14	52,500	52,500	52,500	52,500	2.94	51,500	0.98	0.0	136.46 K	716.43 M	1.26	0.29	100.0	100.0	47.76 M	55.11 M	-1.15	0.0
185	1402/04/13	52,350	52,350	52,350	52,350	2.95	51,000	0.29	0.0	38.75 K	202.84 M	0.31	0.08	100.0	100.0	67.61 M	12.68 M	5.33	0.0
186	1402/04/12	51,750	51,750	51,750	51,750	2.99	50,850	1.19	0.0	164.97 K	853.69 M	1.17	0.35	100.0	98.18	170.74 M	21.49 M	7.94	15.53 M
187	1402/04/11	51,100	51,100	51,100	51,100	2.92	50,250	1.21	0.0	174.03 K	889.29 M	1.24	0.36	100.0	100.0	222.32 M	24.03 M	9.25	0.0
188	1402/04/10	50,750	50,750	50,750	50,750	2.94	49,650	0.71	0.0	96.97 K	492.14 M	0.47	0.2	100.0	100.0	164.05 M	16.97 M	9.67	0.0
189	1402/04/07	50,550	50,550	50,550	50,550	2.95	49,300	0.41	0.0	65.26 K	329.89 M	0.22	0.12	100.0	100.0	329.89 M	9.43 M	35.0	0.0
190	1402/04/06	50,100	50,100	50,100	50,100	2.98	49,100	0.92	0.0	128.6 K	644.3 M	0.26	0.23	42.07	61.12	67.76 M	13.58 M	4.99	-122.76 M
191	1402/04/05	49,250	49,250	49,250	49,250	2.93	48,650	1.67	0.0	241.16 K	1.19 B	0.45	0.43	63.55	100.0	251.61 M	37.12 M	6.78	-432.88 M
192	1402/04/04	48,700	48,700	48,700	48,700	2.96	47,850	1.16	0.0	166.98 K	813.2 M	0.25	0.29	0.0	100.0	0.0	20.33 M	0.0	-813.2 M
193	1402/04/03	47,400	47,400	46,350	47,400	2.93	47,300	2.71	2.27	436.39 K	2.06 B	0.43	0.77	62.03	98.68	31.23 M	30.41 M	1.03	-756.73 M
194	1402/03/31	46,050	46,050	45,200	46,050	2.91	46,050	2.91	1.88	511.46 K	2.35 B	0.36	0.92	100.0	100.0	49.05 M	35.68 M	1.38	0.0
195	1402/03/30	43,100	45,700	43,100	45,300	2.03	44,750	0.79	6.03	1.14 M	5.11 B	0.94	2.22	71.09	99.56	61.57 M	38.25 M	1.61	-1.46 B
196	1402/03/29	46,050	46,050	43,650	44,950	0.0	44,400	-1.22	5.5	425.1 K	1.89 B	0.38	0.83	96.43	100.0	37.9 M	26.57 M	1.43	-67.3 M
197	1402/03/28	47,350	47,350	44,850	44,850	-2.92	44,950	-2.71	5.57	872.77 K	3.92 B	0.91	1.79	81.64	100.0	41.58 M	37.0 M	1.12	-720.01 M
198	1402/03/27	44,300	46,750	44,300	46,750	2.97	46,200	1.76	5.53	2.16 M	9.98 B	4.05	4.86	97.34	85.95	69.9 M	52.63 M	1.33	1.14 B
199	1402/03/24	45,300	47,850	45,300	45,300	-3.0	45,400	-2.78	5.63	2.55 M	11.58 B	82.27	6.11	79.85	100.0	67.5 M	124.54 M	-1.84	-2.33 B
200	1402/03/23	45,400	45,400	45,400	45,400	-2.99	46,700	-0.21	0.0	33.84 K	153.64 M	0.9	0.08	91.14	100.0	20.0 M	76.82 M	-3.84	-13.62 M
201	1402/03/22	45,400	45,400	45,400	45,400	-2.99	46,800	0.0	0.0	4.64 K	21.07 M	0.05	0.01	0.0	0.0	0.0	0.0	0.0	0.0
202	1402/03/21	45,500	45,500	45,500	45,500	-2.99	46,800	-0.21	0.0	34.09 K	155.1 M	0.21	0.06	95.6	100.0	16.47 M	155.1 M	-9.41	-6.82 M
203	1402/03/20	45,650	45,650	45,650	45,650	-2.98	46,900	-0.32	0.0	45.94 K	209.71 M	0.23	0.08	100.0	100.0	41.94 M	104.86 M	-2.5	0.0
204	1402/03/17	45,750	45,750	45,750	45,750	-2.97	47,050	-0.21	0.0	36.56 K	167.25 M	0.08	0.06	100.0	100.0	12.87 M	83.62 M	-6.5	0.0
205	1402/03/16	46,000	46,000	46,000	46,000	-2.95	47,150	-0.53	0.0	66.84 K	307.46 M	0.13	0.11	100.0	100.0	23.65 M	153.73 M	-6.5	0.0
206	1402/03/13	46,850	46,850	46,850	46,850	-2.9	47,400	-1.76	0.0	250.46 K	1.17 B	0.49	0.33	99.56	100.0	38.94 M	293.35 M	-7.53	-5.12 M
207	1402/03/10	49,950	50,000	47,150	47,150	-2.98	48,250	-0.72	6.04	421.72 K	2.03 B	0.82	0.56	100.0	100.0	26.41 M	338.99 M	-12.83	0.0
208	1402/03/09	49,250	49,250	49,200	49,250	2.93	48,600	1.57	0.1	233.29 K	1.15 B	0.47	0.31	100.0	95.71	24.44 M	16.17 M	1.51	49.25 M
209	1402/03/08	48,550	48,550	45,750	48,550	2.97	47,850	1.48	6.12	1.33 M	6.36 B	4.45	1.9	99.62	99.64	53.26 M	48.02 M	1.11	-1.4 M
210	1402/03/07	47,650	47,650	47,650	47,650	2.92	47,150	1.84	0.0	269.06 K	1.28 B	0.86	0.39	100.0	100.0	256.41 M	23.74 M	10.8	0.0
211	1402/03/06	46,800	46,800	45,750	46,800	2.97	46,300	1.87	2.3	285.47 K	1.33 B	0.87	0.41	100.0	100.0	60.65 M	14.35 M	4.23	0.0
212	1402/03/03	45,500	45,500	45,150	45,500	2.94	45,450	2.83	0.78	461.47 K	2.1 B	1.46	0.63	70.37	100.0	42.21 M	38.88 M	1.09	-622.05 M
213	1402/03/02	45,100	45,100	45,100	45,100	2.97	44,200	0.91	0.0	155.26 K	700.22 M	0.29	0.19	100.0	87.97	29.18 M	14.0 M	2.08	84.26 M
214	1402/03/01	44,250	44,250	43,600	44,250	2.91	43,800	1.86	1.49	321.73 K	1.42 B	0.37	0.38	99.67	100.0	36.34 M	20.61 M	1.76	-4.64 M
215	1402/02/31	43,400	43,400	42,800	43,400	2.97	43,000	2.02	1.4	332.98 K	1.45 B	0.37	0.38	99.21	100.0	28.67 M	26.27 M	1.09	-11.4 M
216	1402/02/30	42,400	42,400	42,400	42,400	2.91	42,150	2.31	0.0	376.95 K	1.6 B	0.34	0.39	97.35	100.0	42.05 M	20.49 M	2.05	-42.4 M
217	1402/02/27	41,500	41,500	41,000	41,500	2.98	41,200	2.23	1.22	392.08 K	1.63 B	0.33	0.4	95.55	100.0	40.88 M	29.03 M	1.41	-72.34 M
218	1402/02/25	40,450	40,500	38,550	40,500	2.92	40,300	2.41	5.06	1.28 M	5.15 B	1.16	1.36	79.01	36.69	61.64 M	20.1 M	3.07	2.18 B
219	1402/02/24	38,250	40,550	38,250	40,400	2.54	39,350	-0.13	6.01	2.02 M	7.93 B	2.37	2.25	95.18	34.25	71.25 M	18.0 M	3.96	4.83 B
220	1402/02/23	38,900	41,250	38,900	41,200	2.74	39,400	-1.75	6.04	449.9 K	1.77 B	0.57	0.47	100.0	100.0	52.02 M	24.23 M	2.15	0.0
221	1402/02/18	38,750	41,050	38,750	40,050	0.38	40,100	0.5	5.94	1.46 M	5.87 B	1.39	1.55	92.78	59.85	82.56 M	23.75 M	3.48	1.93 B
222	1402/02/17	41,650	41,650	39,250	39,250	-2.97	39,900	-1.36	6.11	746.78 K	2.98 B	0.74	0.76	82.23	86.06	50.01 M	35.62 M	1.4	-114.37 M
223	1402/02/16	40,500	40,500	39,400	40,500	2.92	40,450	2.8	2.79	818.7 K	3.31 B	0.93	0.74	95.81	93.89	51.2 M	29.35 M	1.74	63.58 M
224	1402/02/13	39,350	39,350	39,050	39,350	2.88	39,350	2.88	0.77	765.02 K	3.01 B	0.99	0.71	97.39	44.44	48.85 M	18.32 M	2.67	1.59 B
225	1402/02/12	39,050	39,050	39,050	39,050	2.9	38,250	0.79	0.0	164.42 K	642.04 M	0.21	0.15	100.0	100.0	214.01 M	16.46 M	13.0	0.0
226	1402/02/11	38,150	38,150	35,950	38,150	2.97	37,950	2.43	6.12	2.79 M	10.58 B	9.07	2.72	93.52	80.58	91.65 M	66.63 M	1.38	1.37 B
227	1402/02/10	37,150	37,150	37,150	37,150	2.91	37,050	2.63	0.0	500.03 K	1.86 B	1.17	0.5	93.21	96.0	247.36 M	31.84 M	7.77	-51.79 M
228	1402/02/09	36,750	36,750	36,750	36,750	2.94	36,100	1.12	0.0	206.65 K	759.42 M	0.31	0.21	100.0	95.16	126.57 M	12.46 M	10.16	36.75 M
229	1402/02/06	36,400	36,400	36,400	36,400	2.97	35,700	0.99	0.0	192.72 K	701.51 M	0.22	0.19	100.0	89.62	140.3 M	21.68 M	6.47	72.8 M
230	1402/02/05	36,100	36,100	36,100	36,100	3.0	35,350	0.86	0.0	178.96 K	646.06 M	0.17	0.18	57.38	94.41	123.57 M	19.68 M	6.28	-239.25 M
231	1402/02/04	35,250	35,250	35,250	35,250	2.92	35,050	2.34	0.0	458.64 K	1.62 B	0.32	0.47	100.0	28.05	323.34 M	13.74 M	23.53	1.16 B
232	1402/01/30	34,250	34,250	33,800	34,250	2.85	34,250	2.85	1.33	1.09 M	3.74 B	0.86	1.14	92.75	58.28	41.28 M	34.58 M	1.19	1.29 B
233	1402/01/29	32,950	33,400	31,800	33,400	2.93	33,300	2.62	5.03	1.44 M	4.78 B	1.29	1.54	97.5	48.27	59.72 M	23.06 M	2.59	2.35 B
234	1402/01/28	32,450	32,450	32,100	32,400	2.69	32,450	2.85	1.09	1.15 M	3.72 B	1.04	1.27	89.81	60.42	31.5 M	26.12 M	1.21	1.09 B
235	1402/01/27	30,150	31,700	30,050	31,700	2.92	31,550	2.44	5.49	1.27 M	4.02 B	1.08	1.44	72.31	100.0	49.26 M	24.36 M	2.02	-1.11 B
236	1402/01/26	30,850	31,400	30,750	30,750	-2.84	30,800	-2.69	2.11	2.18 M	6.72 B	2.19	2.73	97.71	99.09	26.28 M	47.94 M	-1.82	-92.25 M
237	1402/01/22	31,200	31,200	31,200	31,200	-2.95	31,650	-1.56	0.0	339.52 K	1.06 B	0.28	0.43	100.0	99.82	23.54 M	26.43 M	-1.12	1.91 M
238	1402/01/21	31,800	33,600	31,700	31,700	-2.91	32,150	-1.53	5.99	631.71 K	2.03 B	0.36	0.83	81.93	99.22	30.25 M	23.7 M	1.28	-351.02 M
239	1402/01/20	31,850	32,800	31,850	32,750	2.83	32,650	2.51	2.98	1.1 M	3.61 B	0.7	1.55	63.44	96.38	36.31 M	31.31 M	1.16	-1.19 B
240	1402/01/19	31,900	31,900	30,950	31,850	2.74	31,850	2.74	3.07	1.66 M	5.28 B	1.17	2.45	83.59	69.78	53.79 M	43.84 M	1.23	728.88 M
241	1402/01/16	31,000	31,000	30,800	31,000	2.99	31,000	2.99	0.65	1.24 M	3.84 B	0.9	1.94	50.97	63.03	20.62 M	40.37 M	-1.96	-463.61 M
242	1402/01/15	30,050	30,500	29,100	30,500	2.87	30,100	1.52	4.81	1.49 M	4.48 B	1.37	2.59	87.87	73.13	42.36 M	23.42 M	1.81	660.58 M
243	1402/01/14	29,550	31,000	29,550	29,550	-2.96	29,650	-2.63	4.91	3.39 M	10.04 B	7.82	8.15	92.53	92.69	47.65 M	58.91 M	-1.24	-16.88 M
244	1402/01/09	29,650	29,650	29,650	29,650	-2.95	30,450	-0.33	0.0	85.23 K	252.71 M	0.2	0.2	29.6	100.0	9.35 M	252.71 M	-27.02	-177.9 M
245	1402/01/08	30,500	31,400	30,500	30,500	-2.87	30,550	-2.71	2.95	887.04 K	2.71 B	3.65	2.3	59.49	93.37	36.64 M	63.26 M	-1.73	-918.35 M
246	1402/01/07	32,200	32,500	30,700	30,700	-2.85	31,400	-0.63	5.86	1.01 M	3.16 B	7.97	2.9	91.97	97.96	38.8 M	32.63 M	1.19	-189.62 M
247	1401/12/23	30,800	30,800	30,800	30,800	-2.99	31,650	-0.31	0.0	67.33 K	207.38 M	0.27	0.18	100.0	100.0	15.95 M	51.84 M	-3.25	0.0
248	1401/12/22	31,000	31,000	31,000	31,000	-2.97	31,750	-0.63	0.0	118.03 K	365.9 M	0.3	0.28	95.76	100.0	50.06 M	182.95 M	-3.65	-15.5 M
249	1401/12/21	31,000	31,000	31,000	31,000	-2.97	31,950	0.0	0.0	12.71 K	39.4 M	0.02	0.03	100.0	100.0	13.13 M	39.4 M	-3.0	0.0
250	1401/12/20	31,000	31,000	31,000	31,000	-2.97	31,950	0.0	0.0	9.13 K	28.31 M	0.01	0.02	100.0	100.0	9.44 M	28.31 M	-3.0	0.0
251	1401/12/16	31,000	32,850	31,000	31,000	-2.97	31,950	0.0	5.97	425.5 K	1.36 B	0.61	0.73	100.0	100.0	31.64 M	52.33 M	-1.65	0.0
252	1401/12/15	30,900	32,450	30,800	31,200	-1.11	31,950	1.27	5.36	699.17 K	2.23 B	1.19	1.25	78.49	100.0	38.09 M	33.83 M	1.13	-480.09 M
253	1401/12/14	30,000	31,650	29,950	31,650	2.93	31,550	2.6	5.68	836.44 K	2.64 B	1.92	1.45	96.46	96.41	42.4 M	29.92 M	1.42	1.21 M
254	1401/12/13	32,200	32,200	30,650	30,650	-2.85	30,750	-2.54	5.06	608.13 K	1.87 B	1.81	0.88	92.6	100.0	34.58 M	24.57 M	1.41	-138.11 M
255	1401/12/10	31,550	31,550	31,450	31,550	2.94	31,550	2.94	0.32	902.66 K	2.85 B	2.61	0.79	97.23	88.92	40.72 M	38.96 M	1.05	236.65 M
256	1401/12/09	30,950	30,950	30,900	30,950	3.0	30,650	2.0	0.16	459.83 K	1.42 B	1.27	0.4	100.0	70.6	47.44 M	31.4 M	1.51	418.44 M
257	1401/12/08	30,750	30,750	30,750	30,750	2.84	30,050	0.5	0.0	124.93 K	384.16 M	0.34	0.1	100.0	100.0	128.05 M	13.72 M	9.33	0.0
258	1401/12/07	30,650	30,650	30,650	30,650	2.85	29,900	0.34	0.0	81.97 K	251.23 M	0.21	0.07	100.0	87.8	62.81 M	16.97 M	3.7	30.64 M
259	1401/12/06	30,500	30,500	30,500	30,500	2.87	29,800	0.51	0.0	110.26 K	336.3 M	0.28	0.09	100.0	100.0	168.15 M	13.45 M	12.5	0.0
260	1401/12/03	29,650	29,650	29,400	29,650	2.95	29,650	2.95	0.85	950.34 K	2.82 B	3.65	0.82	94.74	100.0	52.34 M	41.43 M	1.26	-148.25 M
261	1401/12/02	29,000	29,000	28,300	29,000	2.84	28,800	2.13	2.47	536.82 K	1.56 B	2.67	0.47	99.09	96.46	41.66 M	26.79 M	1.55	40.89 M
262	1401/12/01	28,800	28,800	28,800	28,800	2.86	28,200	0.71	0.0	171.13 K	492.84 M	0.57	0.15	100.0	100.0	82.14 M	24.64 M	3.33	0.0
263	1401/11/30	28,550	28,550	28,550	28,550	2.88	28,000	0.9	0.0	207.93 K	593.65 M	0.43	0.18	100.0	39.36	197.88 M	7.08 M	27.95	360.01 M
264	1401/11/26	28,450	28,450	28,450	28,450	2.89	27,750	0.36	0.0	109.32 K	311.01 M	0.18	0.1	100.0	100.0	77.75 M	8.64 M	9.0	0.0
265	1401/11/25	28,150	28,150	28,150	28,150	2.93	27,650	1.1	0.0	276.11 K	777.24 M	0.34	0.24	100.0	100.0	111.03 M	25.07 M	4.43	0.0
266	1401/11/24	27,900	27,900	27,900	27,900	2.95	27,350	0.92	0.0	242.0 K	675.18 M	0.23	0.21	100.0	81.44	84.4 M	17.18 M	4.91	125.29 M
267	1401/11/23	25,800	27,250	25,800	27,250	2.83	27,100	2.26	5.62	676.75 K	1.84 B	0.69	0.59	89.61	92.75	38.35 M	33.46 M	1.15	-57.73 M
268	1401/11/19	26,400	27,050	26,300	27,050	-0.18	26,500	-2.21	2.85	1.11 M	2.93 B	1.11	0.99	59.61	96.36	41.59 M	25.9 M	1.61	-1.08 B
269	1401/11/18	28,500	28,500	27,050	27,050	-2.87	27,100	-2.69	5.36	720.36 K	1.95 B	0.5	0.65	91.7	95.79	63.94 M	60.33 M	1.06	-79.93 M
270	1401/11/17	29,200	29,200	27,500	27,900	-1.59	27,850	-1.76	6.18	1.36 M	3.79 B	0.43	1.11	95.91	97.66	49.74 M	30.55 M	1.63	-66.3 M
271	1401/11/16	28,400	28,400	27,950	28,400	2.9	28,350	2.72	1.61	1.49 M	4.21 B	0.5	1.24	92.79	100.0	56.68 M	41.32 M	1.37	-303.99 M
272	1401/11/12	28,150	28,150	28,150	28,150	2.93	27,600	0.91	0.0	235.48 K	662.86 M	0.08	0.19	100.0	100.0	41.43 M	16.17 M	2.56	0.0
273	1401/11/11	27,100	27,600	26,550	27,600	2.99	27,350	2.05	3.95	1.2 M	3.27 B	0.41	0.94	91.4	100.0	40.96 M	24.97 M	1.64	-281.49 M
274	1401/11/10	27,550	27,700	26,100	26,200	-2.6	26,800	-0.37	6.13	2.89 M	7.75 B	1.23	2.38	98.94	95.61	64.99 M	37.24 M	1.75	258.39 M
275	1401/11/09	27,600	27,600	26,000	27,600	2.99	26,900	0.37	6.15	9.83 M	26.46 B	24.5	11.85	97.2	98.64	112.8 M	44.16 M	2.55	-382.61 M
276	1401/11/08	27,000	27,000	27,000	27,000	2.86	26,800	2.1	0.0	562.09 K	1.52 B	1.73	0.66	100.0	82.21	137.97 M	24.46 M	5.64	270.0 M
277	1401/11/05	26,250	26,250	26,250	26,250	2.94	26,250	2.94	0.0	1.18 M	3.1 B	8.48	1.46	91.54	100.0	203.01 M	44.35 M	4.58	-262.5 M
278	1401/11/04	26,200	26,200	26,200	26,200	2.95	25,500	0.2	0.0	20.23 K	53.01 M	0.13	0.02	100.0	100.0	26.5 M	3.79 M	7.0	0.0
279	1401/11/01	25,950	25,950	25,950	25,950	2.98	25,450	0.99	0.0	137.98 K	358.06 M	0.77	0.16	100.0	100.0	179.03 M	9.68 M	18.5	0.0
280	1401/10/28	25,750	25,750	25,750	25,750	3.0	25,200	0.8	0.0	103.4 K	266.26 M	0.46	0.11	100.0	100.0	88.75 M	4.51 M	19.67	0.0
281	1401/10/27	25,400	25,400	25,400	25,400	2.83	25,000	1.21	0.0	176.43 K	448.13 M	0.6	0.19	100.0	100.0	112.03 M	10.67 M	10.5	0.0
282	1401/10/26	24,950	24,950	24,950	24,950	2.89	24,700	1.86	0.0	259.03 K	646.28 M	0.77	0.28	100.0	100.0	129.26 M	18.47 M	7.0	0.0
283	1401/10/24	24,750	24,750	24,750	24,750	2.91	24,250	0.83	0.0	105.03 K	259.96 M	0.26	0.11	100.0	100.0	129.98 M	6.84 M	19.0	0.0
284	1401/10/21	24,350	24,350	24,350	24,350	2.96	24,050	1.69	0.0	255.17 K	621.34 M	0.53	0.25	100.0	100.0	124.27 M	11.72 M	10.6	0.0
285	1401/10/20	23,850	23,850	23,850	23,850	2.8	23,650	1.94	0.0	338.19 K	806.57 M	0.29	0.33	100.0	100.0	89.62 M	21.8 M	4.11	0.0
286	1401/10/19	23,200	23,200	23,200	23,200	2.88	23,200	2.88	0.0	524.76 K	1.22 B	0.43	0.52	100.0	100.0	110.68 M	30.44 M	3.64	0.0
287	1401/10/18	22,550	22,550	22,550	22,550	2.97	22,550	2.97	0.0	467.02 K	1.05 B	0.37	0.47	100.0	100.0	105.31 M	37.61 M	2.8	0.0
288	1401/10/17	22,000	22,000	22,000	22,000	3.0	21,900	2.53	0.0	412.66 K	907.86 M	0.25	0.4	100.0	100.0	100.87 M	25.22 M	4.0	0.0
289	1401/10/14	21,300	21,380	21,300	21,380	2.99	21,360	2.89	0.38	657.94 K	1.41 B	0.36	0.63	86.68	100.0	135.35 M	24.23 M	5.59	-187.13 M
290	1401/10/13	20,920	20,920	19,740	20,920	2.95	20,760	2.17	5.98	3.75 M	7.78 B	2.45	4.3	94.34	100.0	14.65 M	33.68 M	-2.3	-440.31 M
291	1401/10/12	20,320	20,340	19,810	20,340	2.99	20,320	2.89	2.68	835.29 K	1.7 B	0.54	0.98	100.0	93.35	22.63 M	20.06 M	1.13	112.89 M
292	1401/10/11	19,750	19,750	19,550	19,750	2.97	19,750	2.97	1.02	641.07 K	1.27 B	0.43	0.74	52.96	100.0	11.36 M	15.07 M	-1.33	-595.63 M
293	1401/10/10	19,200	19,210	18,890	19,210	2.95	19,180	2.79	1.69	2.36 M	4.53 B	2.1	2.99	83.56	97.06	24.56 M	27.29 M	-1.11	-611.42 M
294	1401/10/07	18,300	18,860	18,300	18,710	2.13	18,660	1.86	3.06	1.62 M	3.03 B	1.71	2.19	99.88	100.0	19.53 M	24.25 M	-1.24	-3.73 M
295	1401/10/05	18,960	18,960	18,300	18,300	-2.97	18,320	-2.86	3.61	2.18 M	3.99 B	3.08	3.1	99.36	100.0	15.3 M	59.52 M	-3.89	-25.55 M
296	1401/10/04	19,620	19,790	18,670	18,680	-2.91	18,860	-1.98	6.0	991.2 K	1.87 B	1.57	1.48	99.88	100.0	11.11 M	15.97 M	-1.44	-2.28 M
297	1401/10/03	19,580	19,580	19,150	19,360	1.57	19,240	0.94	2.25	345.55 K	667.98 M	0.58	0.51	98.89	100.0	10.83 M	9.68 M	1.12	-7.39 M
298	1401/09/30	18,510	19,410	18,510	19,350	2.65	19,060	1.11	4.86	478.26 K	913.45 M	0.73	0.72	99.83	96.84	12.84 M	11.49 M	1.12	27.3 M
299	1401/09/29	19,050	19,150	18,170	18,630	0.16	18,850	1.34	5.39	762.6 K	1.44 B	0.92	1.2	100.0	100.0	13.31 M	14.67 M	-1.1	0.0
300	1401/09/28	18,550	18,600	18,520	18,600	2.99	18,600	2.99	0.43	951.17 K	1.77 B	1.39	1.59	100.0	99.91	19.87 M	22.66 M	-1.14	1.67 M
301	1401/09/27	17,300	18,110	17,300	18,110	2.96	18,060	2.67	4.68	619.34 K	1.12 B	1.01	1.05	100.0	100.0	30.24 M	16.95 M	1.78	0.0
302	1401/09/26	17,710	17,950	17,280	17,420	-0.91	17,590	0.06	3.88	177.1 K	311.94 M	0.28	0.3	100.0	100.0	5.78 M	5.78 M	1.0	0.0
303	1401/09/23	17,720	17,720	17,310	17,700	2.79	17,580	2.09	2.37	750.57 K	1.32 B	1.14	1.33	98.55	94.82	20.01 M	15.07 M	1.33	49.21 M
304	1401/09/22	16,600	17,300	16,600	17,300	2.98	17,220	2.5	4.22	1.63 M	2.81 B	3.0	3.28	100.0	100.0	55.12 M	27.29 M	2.02	0.0
305	1401/09/21	16,460	17,100	16,460	16,500	-2.08	16,800	-0.3	3.89	231.87 K	387.99 M	0.41	0.46	100.0	100.0	5.88 M	10.49 M	-1.78	0.0
306	1401/09/20	16,620	17,190	16,440	16,650	-1.6	16,850	-0.41	4.56	262.86 K	440.52 M	0.44	0.52	99.04	100.0	8.73 M	8.81 M	-1.01	-4.24 M
307	1401/09/19	17,170	17,190	16,630	16,890	-0.35	16,920	-0.18	3.37	263.98 K	445.47 M	0.37	0.51	95.24	100.0	8.32 M	8.41 M	-1.01	-21.2 M
308	1401/09/16	16,300	17,140	16,200	17,140	2.94	16,950	1.8	5.8	894.88 K	1.52 B	1.23	1.84	91.62	97.52	23.55 M	16.43 M	1.43	-89.49 M
309	1401/09/15	16,670	16,910	16,640	16,670	-2.8	16,650	-2.92	1.62	1.07 M	1.78 B	1.67	2.34	99.16	100.0	13.91 M	37.11 M	-2.67	-14.98 M
310	1401/09/14	17,030	17,270	16,920	16,920	-2.98	17,150	-1.66	2.07	356.88 K	605.04 M	0.42	0.75	99.86	100.0	7.28 M	16.35 M	-2.25	-844.61 K
311	1401/09/13	17,480	17,810	16,800	17,150	-0.92	17,440	0.75	6.01	418.1 K	731.64 M	0.5	0.88	86.4	100.0	6.59 M	10.45 M	-1.59	-99.47 M
312	1401/09/12	17,320	17,320	17,240	17,320	2.97	17,310	2.91	0.46	860.54 K	1.49 B	1.14	1.86	85.14	100.0	17.14 M	23.65 M	-1.38	-221.48 M
313	1401/09/09	16,580	16,880	16,400	16,880	2.99	16,820	2.62	2.93	933.59 K	1.57 B	1.51	2.17	100.0	100.0	68.28 M	23.09 M	2.96	0.0
314	1401/09/08	16,320	16,700	16,180	16,470	-1.26	16,390	-1.74	3.21	630.98 K	1.03 B	1.18	1.47	99.34	100.0	9.43 M	25.23 M	-2.68	-6.78 M
315	1401/09/07	16,070	16,950	16,070	16,600	0.85	16,680	1.34	5.48	1.4 M	2.34 B	4.86	3.5	57.54	100.0	19.77 M	33.37 M	-1.69	-992.01 M
316	1401/09/06	16,400	16,870	16,220	16,220	-2.99	16,460	-1.56	4.01	334.5 K	544.08 M	1.07	0.81	100.0	100.0	8.37 M	12.95 M	-1.55	0.0
317	1401/09/05	16,730	17,000	16,560	16,560	-2.99	16,720	-2.05	2.66	466.91 K	776.35 M	1.82	1.1	100.0	100.0	11.42 M	18.94 M	-1.66	0.0
318	1401/09/02	16,800	17,300	16,800	16,870	-1.23	17,070	-0.06	2.98	251.76 K	429.71 M	1.02	0.58	93.83	100.0	13.01 M	13.86 M	-1.07	-26.51 M
319	1401/09/01	16,810	17,400	16,680	16,750	-2.56	17,080	-0.64	4.32	224.49 K	379.7 M	0.83	0.49	73.45	100.0	7.75 M	13.09 M	-1.69	-100.81 M
320	1401/08/30	17,000	17,630	16,810	17,200	-0.17	17,190	-0.23	4.88	163.38 K	279.45 M	0.52	0.33	99.69	100.0	11.61 M	12.15 M	-1.05	-852.5 K
321	1401/08/29	16,710	17,530	16,710	17,190	0.7	17,230	0.94	4.91	449.79 K	777.31 M	1.54	0.9	69.87	69.35	18.1 M	12.54 M	1.44	4.0 M
322	1401/08/28	17,450	17,450	16,760	17,080	0.35	17,070	0.29	4.12	193.78 K	332.94 M	0.58	0.38	99.85	100.0	19.55 M	7.74 M	2.53	-515.55 K
323	1401/08/25	16,800	17,350	16,550	17,050	-0.06	17,020	-0.23	4.83	204.35 K	346.28 M	0.58	0.38	41.84	100.0	5.17 M	9.62 M	-1.86	-201.38 M
324	1401/08/24	17,350	17,470	16,670	17,170	1.06	17,060	0.41	4.8	348.43 K	596.18 M	0.91	0.62	96.44	100.0	13.37 M	15.69 M	-1.17	-21.23 M
325	1401/08/23	16,650	17,230	16,600	17,220	1.77	16,990	0.41	3.8	367.85 K	626.37 M	0.81	0.66	84.55	100.0	21.18 M	11.6 M	1.83	-96.77 M
326	1401/08/22	16,820	17,230	16,640	16,640	-2.97	16,920	-1.34	3.55	347.21 K	582.23 M	0.73	0.62	99.14	100.0	9.62 M	14.56 M	-1.51	-5.0 M
327	1401/08/21	17,350	17,410	16,850	16,870	-2.88	17,150	-1.27	3.32	416.12 K	710.36 M	0.83	0.73	100.0	100.0	10.45 M	12.46 M	-1.19	0.0
328	1401/08/18	17,560	17,750	17,180	17,540	1.74	17,370	0.75	3.32	288.39 K	504.6 M	0.58	0.51	93.73	93.92	13.14 M	7.9 M	1.66	-919.2 K
329	1401/08/17	16,760	17,500	16,760	17,350	1.46	17,240	0.82	4.42	501.6 K	866.05 M	0.96	0.91	98.19	100.0	18.09 M	10.96 M	1.65	-15.68 M
330	1401/08/16	17,200	17,410	16,930	17,400	2.84	17,100	1.06	2.84	722.82 K	1.24 B	1.33	1.33	100.0	100.0	20.27 M	17.92 M	1.13	0.0
331	1401/08/15	16,770	17,250	16,660	17,180	2.51	16,920	0.95	3.54	448.45 K	760.85 M	0.78	0.83	62.99	100.0	12.29 M	13.83 M	-1.13	-281.62 M
332	1401/08/14	16,910	17,030	16,700	17,020	-1.1	16,760	-2.61	1.98	558.24 K	934.69 M	0.94	1.05	97.93	100.0	9.64 M	9.44 M	1.02	-19.3 M
333	1401/08/11	17,590	17,590	17,030	17,520	2.58	17,210	0.76	3.29	276.4 K	479.57 M	0.44	0.51	51.59	100.0	7.28 M	16.54 M	-2.27	-232.18 M
334	1401/08/03	16,630	17,350	16,630	17,130	1.6	17,080	1.3	4.33	596.96 K	1.02 B	0.92	1.14	64.8	100.0	11.4 M	8.36 M	1.36	-359.19 M
335	1401/08/02	16,890	16,990	16,330	16,990	2.97	16,860	2.18	4.04	832.8 K	1.4 B	1.24	1.65	64.7	100.0	11.21 M	12.54 M	-1.12	-495.66 M
336	1401/08/01	16,600	16,680	16,090	16,680	2.96	16,500	1.85	3.67	592.77 K	979.36 M	0.91	1.2	99.92	99.65	11.93 M	10.72 M	1.11	2.64 M
337	1401/07/30	15,530	16,310	15,470	16,310	2.97	16,200	2.27	5.43	669.4 K	1.08 B	1.09	1.38	92.96	100.0	13.26 M	15.06 M	-1.14	-76.28 M
338	1401/07/27	16,100	16,100	15,530	15,740	-0.94	15,840	-0.31	3.67	415.29 K	656.53 M	0.6	0.82	99.76	99.94	11.7 M	11.31 M	1.03	-1.18 M
339	1401/07/26	15,470	16,030	15,460	16,020	2.89	15,890	2.06	3.69	728.72 K	1.16 B	1.05	1.38	99.17	100.0	12.9 M	14.12 M	-1.09	-9.57 M
340	1401/07/25	15,850	16,200	15,530	15,600	-2.56	15,570	-2.75	4.31	950.09 K	1.48 B	1.65	1.7	97.29	100.0	14.83 M	23.11 M	-1.56	-40.03 M
341	1401/07/24	16,360	16,530	15,860	15,860	-3.0	16,010	-2.08	4.22	496.76 K	791.66 M	0.91	0.93	97.79	95.19	9.93 M	12.99 M	-1.31	20.6 M
342	1401/07/23	16,640	16,640	15,860	16,360	0.12	16,350	0.06	4.92	492.12 K	804.66 M	0.86	0.94	100.0	100.0	16.09 M	11.18 M	1.44	0.0
343	1401/07/20	17,050	17,050	16,270	16,270	-2.98	16,340	-2.56	4.79	773.9 K	1.26 B	1.69	1.38	97.5	100.0	14.33 M	28.73 M	-2.0	-31.62 M
344	1401/07/19	17,400	17,500	16,510	16,930	-0.53	16,770	-1.47	6.0	758.72 K	1.27 B	2.23	1.4	98.6	100.0	11.95 M	28.92 M	-2.42	-17.75 M
345	1401/07/18	16,990	17,390	16,500	17,260	1.59	17,020	0.18	5.39	353.23 K	602.05 M	0.9	0.66	97.87	100.0	9.99 M	11.15 M	-1.12	-12.79 M
346	1401/07/17	17,000	17,500	16,760	16,760	-2.95	16,990	-1.62	4.42	348.42 K	586.06 M	0.86	0.66	97.53	94.02	8.41 M	11.25 M	-1.34	20.57 M
347	1401/07/16	17,240	17,970	17,240	17,240	-2.98	17,270	-2.81	4.23	610.44 K	1.05 B	1.8	1.19	84.28	100.0	10.33 M	17.29 M	-1.67	-165.75 M
348	1401/07/12	17,780	18,250	17,450	17,530	-1.41	17,770	-0.06	4.58	221.59 K	393.18 M	0.57	0.4	96.88	100.0	8.66 M	7.15 M	1.21	-12.28 M
349	1401/07/11	18,260	18,260	17,450	17,940	1.18	17,780	0.28	4.64	165.24 K	295.46 M	0.4	0.29	100.0	100.0	6.42 M	6.29 M	1.02	0.0
350	1401/07/10	17,370	18,400	17,340	18,300	2.41	17,730	-0.78	6.11	610.6 K	1.08 B	1.61	1.13	92.47	100.0	13.71 M	11.16 M	1.23	-81.52 M
351	1401/07/09	18,100	18,100	17,730	17,730	-2.96	17,870	-2.19	2.09	417.03 K	739.79 M	1.1	0.78	56.85	100.0	6.18 M	14.8 M	-2.39	-319.23 M
352	1401/07/06	18,010	18,780	17,700	18,100	-0.77	18,270	0.16	6.1	278.62 K	509.92 M	0.66	0.51	98.26	100.0	5.17 M	10.41 M	-2.01	-8.85 M
353	1401/07/04	18,180	18,600	18,180	18,600	-0.75	18,240	-2.67	2.31	481.58 K	876.12 M	1.01	0.87	100.0	100.0	9.73 M	15.64 M	-1.61	0.0
354	1401/07/02	18,490	18,490	18,480	18,480	-2.99	18,740	-1.63	0.05	287.08 K	530.54 M	0.44	0.5	100.0	99.01	15.6 M	18.11 M	-1.16	5.25 M
355	1401/06/30	19,000	19,400	19,000	19,000	-2.81	19,050	-2.56	2.11	430.83 K	819.41 M	0.48	0.61	98.15	100.0	11.49 M	12.05 M	-1.05	-15.2 M
356	1401/06/29	19,450	20,000	19,450	19,450	-2.99	19,550	-2.49	2.83	415.61 K	808.55 M	0.51	0.57	57.22	100.0	9.44 M	23.1 M	-2.45	-345.93 M
357	1401/06/28	20,050	20,700	20,050	20,050	-2.91	20,050	-2.91	3.24	489.97 K	982.99 M	0.64	0.68	100.0	100.0	15.12 M	15.85 M	-1.05	0.0
358	1401/06/27	21,050	21,500	20,350	20,350	-2.86	20,650	-1.43	5.65	757.28 K	1.56 B	0.83	1.09	100.0	100.0	15.33 M	17.98 M	-1.17	0.0
359	1401/06/23	20,800	21,050	20,100	21,050	2.93	20,950	2.44	4.73	1.19 M	2.5 B	1.57	1.8	96.22	99.59	13.81 M	21.26 M	-1.54	-84.12 M
360	1401/06/22	19,550	20,750	19,550	20,700	2.73	20,450	1.49	6.14	1.59 M	3.26 B	3.41	2.69	99.82	100.0	20.99 M	29.64 M	-1.41	-5.9 M
361	1401/06/21	19,600	19,600	19,600	19,600	-2.97	20,150	-0.25	0.0	52.41 K	102.73 M	0.1	0.08	77.1	100.0	2.48 M	7.9 M	-3.19	-23.52 M
362	1401/06/20	19,850	20,300	19,850	19,850	-2.93	20,200	-1.22	2.27	251.16 K	500.37 M	0.47	0.38	99.6	100.0	9.58 M	9.27 M	1.03	-1.98 M
363	1401/06/19	20,900	20,900	19,750	19,900	-1.97	20,450	0.74	5.82	1.46 M	2.99 B	3.14	2.32	99.33	98.64	17.07 M	13.11 M	1.3	20.45 M
364	1401/06/16	20,410	20,410	20,410	20,410	2.98	20,300	2.42	0.0	435.1 K	888.05 M	1.0	0.66	100.0	100.0	35.52 M	18.5 M	1.92	0.0
365	1401/06/15	20,260	20,260	20,260	20,260	3.0	19,820	0.76	0.0	134.9 K	273.3 M	0.31	0.2	100.0	62.93	24.85 M	5.73 M	4.33	101.3 M
366	1401/06/14	19,990	19,990	19,990	19,990	2.99	19,670	1.34	0.0	244.17 K	488.09 M	0.57	0.35	100.0	89.76	37.55 M	11.53 M	3.26	49.98 M
367	1401/06/13	19,490	19,600	19,350	19,600	3.0	19,410	2.0	1.29	371.54 K	727.67 M	0.81	0.53	100.0	95.88	11.93 M	11.83 M	1.01	29.99 M
368	1401/06/12	18,130	19,160	18,100	19,160	2.96	19,030	2.26	5.86	1.14 M	2.17 B	3.07	1.57	98.24	100.0	19.78 M	17.26 M	1.15	-38.32 M
369	1401/06/09	19,000	19,100	18,210	18,730	-0.21	18,610	-0.85	4.89	274.55 K	507.21 M	0.65	0.38	100.0	99.08	6.59 M	12.26 M	-1.86	4.65 M
370	1401/06/08	18,990	19,210	18,580	18,900	1.07	18,770	0.37	3.39	142.48 K	269.8 M	0.14	0.2	99.72	100.0	6.41 M	6.13 M	1.04	-752.8 K
371	1401/06/07	18,350	19,100	18,350	18,950	1.94	18,700	0.59	4.09	219.07 K	412.78 M	0.19	0.31	99.45	100.0	10.01 M	8.6 M	1.16	-2.27 M
372	1401/06/06	18,830	18,930	18,580	18,630	-2.72	18,590	-2.92	1.88	519.16 K	965.25 M	0.46	0.71	58.27	99.42	7.21 M	14.99 M	-2.08	-397.23 M
373	1401/06/05	19,030	19,540	19,020	19,050	-1.85	19,150	-1.34	2.73	708.2 K	1.36 B	0.69	1.02	96.34	100.0	15.74 M	16.95 M	-1.08	-49.62 M
374	1401/06/02	19,330	19,880	19,030	19,150	-0.88	19,410	0.47	4.47	534.04 K	1.04 B	0.52	0.8	88.63	100.0	9.99 M	12.8 M	-1.28	-117.83 M
375	1401/06/01	18,520	19,420	18,520	19,420	2.97	19,320	2.44	4.86	3.21 M	6.2 B	7.45	6.21	91.47	50.18	32.57 M	35.33 M	-1.08	2.56 B
376	1401/05/31	18,710	18,940	18,210	18,940	2.99	18,860	2.56	4.01	748.82 K	1.41 B	1.59	1.51	57.04	73.23	14.91 M	11.75 M	1.27	-228.61 M
377	1401/05/30	18,310	18,850	18,060	18,220	-1.51	18,390	-0.59	4.37	432.0 K	793.4 M	0.85	0.88	96.74	100.0	20.74 M	11.02 M	1.88	-25.84 M
378	1401/05/29	18,600	18,890	18,080	18,250	-1.46	18,500	-0.11	4.48	189.46 K	350.0 M	0.29	0.37	100.0	100.0	7.61 M	7.29 M	1.04	0.0
379	1401/05/26	18,470	18,670	18,060	18,500	2.04	18,520	2.15	3.38	550.89 K	1.02 B	0.72	1.03	54.8	63.83	9.65 M	8.35 M	1.15	-92.13 M
380	1401/05/25	17,790	18,600	17,780	17,990	-0.94	18,130	-0.17	4.61	229.76 K	415.31 M	0.28	0.4	92.96	100.0	10.72 M	10.13 M	1.06	-29.25 M
381	1401/05/24	18,900	18,900	17,820	18,640	1.47	18,160	-1.14	6.06	955.69 K	1.74 B	1.25	1.75	100.0	100.0	15.36 M	16.68 M	-1.09	0.0
382	1401/05/23	18,650	18,670	17,740	18,600	2.59	18,370	1.32	5.24	608.46 K	1.12 B	0.85	1.09	99.33	100.0	14.23 M	12.15 M	1.17	-7.44 M
383	1401/05/22	18,120	18,130	17,750	18,130	2.95	18,130	2.95	2.14	944.21 K	1.71 B	1.09	1.71	100.0	100.0	19.67 M	24.45 M	-1.24	0.0
384	1401/05/19	17,560	18,280	17,510	18,100	0.28	17,610	-2.44	4.4	1.07 M	1.88 B	1.62	1.9	82.32	80.2	13.36 M	11.89 M	1.12	39.92 M
385	1401/05/18	18,060	18,590	18,010	18,010	-2.96	18,050	-2.75	3.22	517.83 K	934.02 M	0.93	0.67	80.71	83.75	6.98 M	10.29 M	-1.47	-28.34 M
386	1401/05/15	18,400	19,240	18,390	18,390	-2.96	18,560	-2.06	4.62	670.6 K	1.24 B	1.38	0.9	93.5	100.0	8.37 M	11.63 M	-1.39	-80.84 M
387	1401/05/12	18,900	18,950	18,850	18,850	-2.84	18,950	-2.32	0.53	389.41 K	734.19 M	0.7	0.53	95.71	100.0	11.33 M	23.68 M	-2.09	-31.47 M
388	1401/05/11	19,100	19,800	19,100	19,100	-2.8	19,400	-1.27	3.66	1.67 M	3.23 B	7.07	2.57	24.81	100.0	10.41 M	37.14 M	-3.57	-2.43 B
389	1401/05/10	19,150	19,150	19,150	19,150	-2.79	19,650	-0.25	0.0	60.43 K	115.72 M	0.26	0.09	100.0	100.0	10.52 M	16.53 M	-1.57	0.0
390	1401/05/09	19,200	19,200	19,150	19,150	-2.79	19,700	0.0	0.26	9.08 K	17.39 M	0.04	0.01	100.0	100.0	2.48 M	4.35 M	-1.75	0.0
391	1401/05/08	19,450	20,100	19,450	19,450	-2.99	19,700	-1.75	3.34	309.4 K	602.83 M	1.17	0.49	75.74	100.0	10.62 M	9.13 M	1.16	-146.24 M
392	1401/05/05	19,650	20,850	19,650	19,650	-2.96	20,050	-0.99	6.11	729.09 K	1.46 B	3.85	1.22	100.0	100.0	10.98 M	11.69 M	-1.06	0.0
393	1401/05/04	19,750	19,750	19,750	19,750	-2.95	20,250	-0.49	0.0	70.44 K	139.12 M	0.23	0.12	100.0	100.0	8.7 M	23.19 M	-2.67	0.0
394	1401/05/03	19,800	19,800	19,800	19,800	-2.94	20,350	-0.25	0.0	25.63 K	50.74 M	0.05	0.04	100.0	100.0	5.07 M	25.37 M	-5.0	0.0
395	1401/05/02	20,000	20,200	20,000	20,000	-2.91	20,400	-0.97	1.0	148.3 K	296.77 M	0.23	0.25	100.0	100.0	8.02 M	37.1 M	-4.62	0.0
396	1401/05/01	20,500	21,100	20,450	20,450	-2.85	20,600	-2.14	3.18	352.28 K	720.67 M	0.53	0.62	93.86	100.0	11.27 M	13.6 M	-1.21	-44.22 M
397	1401/04/29	21,600	21,600	20,750	20,750	-2.81	21,050	-1.41	4.1	349.11 K	730.23 M	0.46	0.63	100.0	100.0	6.46 M	10.74 M	-1.66	0.0
398	1401/04/28	20,400	21,450	20,400	21,250	1.92	21,350	2.4	5.15	670.56 K	1.43 B	0.83	1.29	99.69	100.0	14.71 M	10.52 M	1.4	-4.44 M
399	1401/04/26	21,450	21,450	20,300	20,800	-0.24	20,850	0.0	5.67	947.03 K	1.98 B	1.08	1.99	87.41	100.0	12.7 M	11.43 M	1.11	-248.8 M
400	1401/04/25	20,850	20,850	20,500	20,850	2.96	20,850	2.96	1.71	903.82 K	1.88 B	0.55	2.1	86.78	100.0	19.7 M	19.03 M	1.04	-249.12 M
401	1401/04/22	20,100	20,300	19,700	20,300	2.78	20,250	2.53	3.05	471.71 K	955.99 M	0.3	1.14	98.94	100.0	33.78 M	12.26 M	2.76	-10.12 M
402	1401/04/21	19,650	20,150	19,600	19,850	-1.73	19,750	-2.23	2.81	811.23 K	1.6 B	0.57	2.16	100.0	98.86	12.52 M	9.66 M	1.3	18.33 M
403	1401/04/20	20,100	21,000	19,850	19,850	-2.93	20,200	-1.22	5.79	888.48 K	1.79 B	0.71	2.69	98.34	100.0	10.56 M	11.5 M	-1.09	-29.77 M
404	1401/04/18	20,750	21,250	20,400	20,650	-1.67	20,450	-2.62	4.17	1.29 M	2.64 B	1.28	4.82	90.55	97.6	11.32 M	9.67 M	1.17	-185.93 M
405	1401/04/15	20,450	21,650	20,450	20,600	-2.14	21,000	-0.24	5.87	4.72 M	9.91 B	70.5	145.94	96.59	100.0	17.34 M	21.08 M	-1.22	-338.19 M
406	1401/04/14	21,050	21,050	21,050	21,050	-2.77	21,050	-2.77	0.0	70.14 K	147.64 M	1.3	2.42	51.97	100.0	4.26 M	18.46 M	-4.33	-70.9 M
407	1401/04/13	21,650	21,650	21,650	21,650	-2.91	21,650	-2.91	0.0	110.28 K	238.75 M	3.42	4.03	41.34	100.0	8.23 M	29.84 M	-3.63	-140.04 M
408	1401/04/11	22,300	22,300	22,300	22,300	-2.83	22,300	-2.83	0.0	28.06 K	62.58 M	1.05	0.83	100.0	100.0	12.52 M	20.86 M	-1.67	0.0
409	1401/04/08	22,950	22,950	22,950	22,950	-2.96	22,950	-2.96	0.0	125.3 K	287.57 M	61.69	3.63	13.25	100.0	5.44 M	31.95 M	-5.87	-249.47 M
410	1401/04/06	22,950	22,950	22,950	22,950	-2.96	23,650	0.0	0.0	919.0	2.11 M	0.09	0.0	100.0	100.0	527.28 K	1.05 M	-2.0	0.0
411	1401/04/05	22,950	22,950	22,950	22,950	-2.96	23,650	0.0	0.0	6.12 K	14.04 M	0.64	0.02	100.0	100.0	14.04 M	14.04 M	1.0	0.0
412	1401/04/04	22,950	22,950	22,950	22,950	-2.96	23,650	0.0	0.0	975.0	2.24 M	0.1	0.0	100.0	100.0	559.41 K	2.24 M	-4.0	0.0
413	1401/04/01	22,950	22,950	22,950	22,950	-2.96	23,650	0.0	0.0	709.0	1.63 M	0.07	0.0	100.0	100.0	542.39 K	1.63 M	-3.0	0.0
414	1401/03/31	22,950	22,950	22,950	22,950	-2.96	23,650	0.0	0.0	1.43 K	3.29 M	0.08	0.0	100.0	100.0	1.65 M	1.65 M	1.0	0.0
415	1401/03/30	22,600	22,600	22,600	22,600	-4.84	23,650	-0.42	0.0	42.24 K	95.46 M	3.61	0.08	89.17	100.0	5.67 M	47.73 M	-8.41	-10.34 M
416	1401/03/29	23,050	23,050	23,050	23,050	-2.95	23,750	0.0	0.0	2.8 K	6.45 M	0.07	0.0	100.0	100.0	3.23 M	6.45 M	-2.0	0.0
417	1401/03/28	23,050	23,050	23,050	23,050	-2.95	23,750	0.0	0.0	259.0	597.0 K	0.01	0.0	100.0	100.0	597.0 K	597.0 K	1.0	0.0
418	1401/03/25	23,050	23,050	23,050	23,050	-2.95	23,750	0.0	0.0	1.02 K	2.35 M	0.02	0.0	100.0	100.0	782.16 K	2.35 M	-3.0	0.0
419	1401/03/24	23,150	23,150	23,150	23,150	-2.94	23,750	-0.42	0.0	45.74 K	105.88 M	1.13	0.05	100.0	100.0	17.65 M	35.29 M	-2.0	0.0
420	1401/03/23	23,150	23,150	23,150	23,150	-2.94	23,850	0.0	0.0	8.65 K	20.03 M	0.21	0.01	97.11	100.0	1.5 M	10.01 M	-6.69	-578.75 K
421	1401/03/22	23,100	23,100	23,100	23,100	-4.94	23,850	-1.85	0.0	155.33 K	358.81 M	15.37	0.15	100.0	100.0	7.8 M	25.63 M	-3.29	0.0
422	1401/03/21	23,600	23,600	23,600	23,600	-2.88	24,300	0.0	0.0	6.15 K	14.5 M	0.25	0.01	100.0	100.0	1.32 M	14.5 M	-11.0	0.0
423	1401/03/18	23,600	23,600	23,600	23,600	-2.88	24,300	0.0	0.0	447.0	1.05 M	0.01	0.0	100.0	100.0	527.46 K	1.05 M	-2.0	0.0
424	1401/03/17	23,650	23,650	23,650	23,650	-2.87	24,300	-0.21	0.0	31.89 K	75.43 M	0.41	0.03	100.0	100.0	6.86 M	12.57 M	-1.83	0.0
425	1401/03/16	23,650	23,650	23,650	23,650	-2.87	24,350	0.0	0.0	8.3 K	19.63 M	0.01	0.01	100.0	100.0	2.18 M	3.27 M	-1.5	0.0
426	1401/03/11	23,650	23,650	23,650	23,650	-2.87	24,350	0.0	0.0	3.74 K	8.84 M	0.0	0.0	100.0	100.0	736.5 K	8.84 M	-12.0	0.0
427	1401/03/10	23,800	23,800	23,800	23,800	-2.86	24,350	-0.61	0.0	77.07 K	183.42 M	0.07	0.06	100.0	100.0	3.74 M	30.57 M	-8.17	0.0
428	1401/03/09	24,100	24,100	24,100	24,100	-2.82	24,500	-1.21	0.0	159.23 K	383.73 M	0.1	0.12	100.0	100.0	5.4 M	63.96 M	-11.83	0.0
429	1401/03/08	24,300	24,300	24,300	24,300	-2.99	24,800	-1.0	0.0	137.93 K	335.17 M	0.08	0.1	100.0	100.0	4.86 M	41.9 M	-8.62	0.0
430	1401/03/07	25,650	25,650	24,250	24,250	-2.81	25,050	0.4	5.77	3.21 M	8.04 B	2.22	2.44	95.93	99.97	14.44 M	20.14 M	-1.39	-324.51 M
431	1401/03/04	24,950	24,950	24,300	24,950	2.89	24,950	2.89	2.67	1.57 M	3.91 B	1.05	1.24	91.72	99.17	16.1 M	19.7 M	-1.22	-291.75 M
432	1401/03/03	24,400	24,400	24,400	24,400	2.95	24,250	2.32	0.0	342.74 K	836.28 M	0.18	0.27	100.0	100.0	28.84 M	14.17 M	2.03	0.0
433	1401/03/02	23,750	23,750	23,150	23,750	2.81	23,700	2.6	2.59	2.84 M	6.72 B	1.57	2.3	98.57	99.87	17.26 M	20.23 M	-1.17	-87.16 M
434	1401/03/01	22,800	23,100	22,750	23,100	2.9	23,100	2.9	1.54	700.24 K	1.62 B	0.34	0.56	99.51	100.0	17.68 M	16.67 M	1.06	-7.87 M
435	1401/02/31	21,550	22,550	21,550	22,550	2.97	22,450	2.51	4.64	1.79 M	4.02 B	0.99	1.48	96.96	90.83	22.67 M	16.99 M	1.33	246.79 M
436	1401/02/28	22,050	22,300	21,750	22,000	-1.79	21,900	-2.23	2.53	1.79 M	3.92 B	1.2	1.57	78.51	97.24	10.84 M	19.06 M	-1.76	-734.31 M
437	1401/02/27	21,850	22,900	21,800	22,400	0.45	22,400	0.45	5.05	2.44 M	5.48 B	2.28	2.32	99.89	96.72	15.07 M	20.54 M	-1.36	173.53 M
438	1401/02/26	22,900	22,900	21,700	22,250	-0.45	22,300	-0.22	5.53	2.34 M	5.22 B	2.51	2.21	98.58	97.44	10.33 M	13.0 M	-1.26	59.36 M
439	1401/02/25	22,350	22,350	22,000	22,350	3.0	22,350	3.0	1.59	1.79 M	3.99 B	2.08	1.73	100.0	98.58	22.07 M	26.97 M	-1.22	56.68 M
440	1401/02/10	21,100	21,750	21,100	21,700	2.6	21,700	2.6	3.08	649.62 K	1.41 B	0.75	0.63	100.0	100.0	9.78 M	11.27 M	-1.15	0.0
441	1401/02/07	20,850	21,800	20,700	20,950	-1.41	21,150	-0.47	5.31	240.37 K	505.36 M	0.26	0.24	97.39	100.0	10.47 M	8.57 M	1.22	-13.19 M
442	1401/02/06	20,900	21,700	20,700	20,950	-0.71	21,250	0.71	4.83	344.27 K	732.83 M	0.33	0.34	100.0	100.0	7.33 M	8.33 M	-1.14	0.0
443	1401/01/29	21,900	21,900	20,750	20,750	-2.81	21,100	-1.17	5.54	1.65 M	3.48 B	1.67	1.78	98.89	99.07	11.1 M	18.94 M	-1.71	-6.47 M
444	1401/01/28	20,750	21,800	20,600	21,750	2.59	21,350	0.71	5.83	1.42 M	3.04 B	1.25	1.67	99.13	85.88	8.81 M	14.59 M	-1.66	402.89 M
445	1401/01/27	22,000	22,200	21,050	21,200	-2.3	21,200	-2.3	5.46	696.17 K	1.48 B	0.61	0.85	97.79	100.0	9.08 M	9.84 M	-1.08	-32.66 M
446	1401/01/24	21,350	22,400	21,300	21,400	-2.51	21,700	-1.14	5.16	493.65 K	1.07 B	0.42	0.62	81.06	100.0	9.25 M	9.4 M	-1.02	-203.02 M
447	1401/01/23	22,200	22,200	21,150	21,250	-1.62	21,950	1.62	4.96	976.54 K	2.14 B	0.92	1.31	89.89	100.0	13.85 M	14.47 M	-1.04	-216.42 M
448	1401/01/22	21,600	22,200	21,000	22,000	1.85	21,600	0.0	5.71	1.36 M	2.93 B	1.14	2.0	59.0	99.96	7.45 M	10.03 M	-1.35	-1.2 B
449	1401/01/21	22,200	22,200	21,000	21,600	0.0	21,600	0.0	5.71	2.15 M	4.65 B	2.16	3.76	100.0	93.22	11.59 M	13.7 M	-1.18	315.08 M
450	1401/01/20	21,600	21,600	21,300	21,600	4.8	21,600	4.8	1.41	735.0 K	1.59 B	0.72	1.37	93.19	90.47	13.2 M	17.09 M	-1.29	43.2 M
451	1401/01/17	20,620	20,620	20,000	20,620	3.0	20,610	2.95	3.1	622.56 K	1.28 B	0.65	1.23	100.0	83.93	10.02 M	10.99 M	-1.1	206.2 M
452	1401/01/16	19,900	20,140	19,900	20,140	2.97	20,020	2.35	1.21	429.9 K	865.43 M	0.42	0.89	100.0	100.0	19.67 M	11.39 M	1.73	0.0
453	1401/01/15	19,310	19,590	19,100	19,590	3.0	19,560	2.84	2.57	2.01 M	3.94 B	1.8	5.24	95.03	99.91	13.86 M	19.2 M	-1.38	-192.52 M
454	1401/01/14	19,200	19,430	18,430	19,180	1.59	19,020	0.74	5.43	1.19 M	2.26 B	1.05	3.65	100.0	97.46	11.17 M	11.27 M	-1.01	57.3 M
455	1401/01/10	18,760	19,300	18,760	19,080	-1.29	18,880	-2.33	2.88	820.94 K	1.55 B	0.74	2.87	100.0	100.0	8.2 M	8.07 M	1.02	0.0
456	1401/01/09	19,600	19,780	19,100	19,100	-3.0	19,330	-1.83	3.56	362.6 K	694.93 M	0.35	1.35	100.0	100.0	7.47 M	13.63 M	-1.82	0.0
457	1401/01/07	19,700	19,700	19,500	19,700	2.98	19,690	2.93	1.03	750.08 K	1.48 B	0.84	3.25	100.0	95.87	8.11 M	12.2 M	-1.5	61.04 M
458	1401/01/06	18,870	19,590	18,450	19,590	3.0	19,130	0.58	6.18	2.48 M	4.75 B	6.22	23.15	96.07	75.15	10.59 M	11.02 M	-1.04	993.41 M
459	1400/12/28	18,950	19,630	18,870	18,870	-2.98	19,020	-2.21	4.03	1.26 M	2.39 B	8.54	28.12	100.0	72.39	8.9 M	11.33 M	-1.27	661.24 M
460	1400/12/25	19,450	19,750	19,450	19,450	-2.99	19,450	-2.99	1.54	695.48 K	1.35 B	50.5	69.42	99.12	84.24	9.45 M	10.96 M	-1.16	201.39 M
461	1400/12/24	20,050	20,050	20,050	20,050	-2.91	20,050	-2.91	0.0	6.77 K	13.58 M	0.53	0.65	100.0	100.0	2.72 M	6.79 M	-2.5	0.0
462	1400/12/18	20,650	20,650	20,650	20,650	-2.82	20,650	-2.82	0.0	32.63 K	67.38 M	5.22	1.57	100.0	100.0	5.61 M	67.38 M	-12.0	0.0
463	1400/12/17	21,250	21,250	21,250	21,250	-2.97	21,250	-2.97	0.0	1.2 K	2.56 M	0.18	0.01	100.0	100.0	639.63 K	2.56 M	-4.0	0.0
464	1400/12/16	21,250	21,250	21,250	21,250	-2.97	21,900	0.0	0.0	847.0	1.8 M	0.08	0.01	100.0	100.0	1.8 M	1.8 M	1.0	0.0
465	1400/12/15	20,900	20,900	20,900	20,900	-4.78	21,900	-0.23	0.0	27.4 K	57.27 M	5.37	0.21	100.0	100.0	4.09 M	57.27 M	-14.0	0.0
466	1400/12/14	21,300	21,300	21,300	21,300	-2.96	21,950	0.0	0.0	1.32 K	2.82 M	0.26	0.01	100.0	100.0	705.03 K	2.82 M	-4.0	0.0
467	1400/12/09	21,300	21,300	21,300	21,300	-2.96	21,950	0.0	0.0	498.0	1.06 M	0.06	0.0	100.0	100.0	530.37 K	530.37 K	1.0	0.0
468	1400/12/08	20,900	20,900	20,900	20,900	-4.78	21,950	0.0	0.0	4.19 K	8.75 M	0.35	0.03	100.0	100.0	1.46 M	8.75 M	-6.0	0.0
469	1400/12/07	21,350	21,350	21,350	21,350	-2.95	21,950	-0.23	0.0	17.99 K	38.41 M	2.06	0.13	100.0	100.0	12.8 M	7.68 M	1.67	0.0
470	1400/12/04	21,350	21,350	21,350	21,350	-2.95	22,000	0.0	0.0	1.53 K	3.28 M	0.1	0.01	100.0	100.0	1.09 M	3.28 M	-3.0	0.0
471	1400/12/03	21,350	21,350	21,350	21,350	-2.95	22,000	0.0	0.0	1.46 K	3.11 M	0.09	0.01	100.0	100.0	1.04 M	3.11 M	-3.0	0.0
472	1400/12/02	20,950	20,950	20,950	20,950	-4.99	22,000	-0.23	0.0	18.06 K	37.83 M	1.41	0.13	100.0	100.0	2.91 M	37.83 M	-13.0	0.0
473	1400/11/30	21,450	21,450	21,450	21,450	-2.94	22,050	-0.23	0.0	21.56 K	46.24 M	1.97	0.15	100.0	100.0	11.56 M	23.12 M	-2.0	0.0
474	1400/11/27	21,450	21,450	21,450	21,450	-2.94	22,100	0.0	0.0	1000.0	2.15 M	0.08	0.01	100.0	100.0	2.15 M	2.15 M	1.0	0.0
475	1400/11/25	21,100	21,100	21,100	21,100	-4.95	22,100	-0.45	0.0	34.89 K	73.62 M	6.01	0.24	100.0	100.0	9.2 M	24.54 M	-2.67	0.0
476	1400/11/24	21,550	21,550	21,550	21,550	-2.93	22,200	0.0	0.0	2.68 K	5.77 M	0.34	0.02	100.0	100.0	2.89 M	5.77 M	-2.0	0.0
477	1400/11/23	21,550	21,550	21,550	21,550	-2.93	22,200	0.0	0.0	3.93 K	8.46 M	0.07	0.03	100.0	100.0	4.23 M	8.46 M	-2.0	0.0
478	1400/11/20	21,550	21,550	21,550	21,550	-2.93	22,200	0.0	0.0	12.14 K	26.17 M	0.03	0.08	100.0	100.0	3.74 M	8.72 M	-2.33	0.0
479	1400/11/19	21,100	21,100	21,100	21,100	-4.95	22,200	0.0	0.0	10.0 K	21.11 M	0.02	0.06	100.0	100.0	2.11 M	21.11 M	-10.0	0.0
480	1400/11/18	21,550	21,550	21,550	21,550	-2.93	22,200	0.0	0.0	279.0	601.25 K	0.0	0.0	100.0	100.0	601.25 K	601.25 K	1.0	0.0
481	1400/11/17	21,550	21,550	21,550	21,550	-2.93	22,200	0.0	0.0	13.43 K	28.94 M	0.03	0.09	100.0	100.0	4.82 M	28.94 M	-6.0	0.0
482	1400/11/16	22,000	23,000	21,850	21,850	-2.89	22,200	-1.33	5.26	241.85 K	531.02 M	0.49	1.69	100.0	100.0	9.32 M	10.84 M	-1.16	0.0
483	1400/11/13	21,500	22,800	21,500	22,800	2.93	22,500	1.58	6.05	2.06 M	4.63 B	25.29	50.45	98.9	99.92	16.48 M	17.27 M	-1.05	-47.6 M
484	1400/11/12	22,150	22,150	22,150	22,150	-2.85	22,150	-2.85	0.0	11.04 K	24.46 M	0.14	0.25	100.0	100.0	4.89 M	12.23 M	-2.5	0.0
485	1400/11/11	22,800	22,800	22,800	22,800	-4.8	22,800	-4.8	0.0	145.92 K	332.7 M	2.89	3.64	60.67	100.0	5.94 M	55.45 M	-9.34	-130.87 M
486	1400/11/10	23,950	23,950	23,950	23,950	-2.84	23,950	-2.84	0.0	91.17 K	218.36 M	2.83	1.48	22.29	100.0	3.48 M	72.79 M	-20.94	-169.7 M
487	1400/11/09	24,650	24,650	24,650	24,650	-2.95	24,650	-2.95	0.0	152.91 K	376.93 M	29.22	1.1	53.53	100.0	8.41 M	62.82 M	-7.47	-175.18 M
488	1400/11/06	25,400	25,400	25,400	25,400	-2.87	25,400	-2.87	0.0	5.83 K	14.81 M	0.24	0.02	100.0	100.0	2.96 M	14.81 M	-5.0	0.0
489	1400/11/05	25,400	25,400	25,400	25,400	-2.87	26,150	0.0	0.0	2.02 K	5.13 M	0.07	0.01	100.0	100.0	1.28 M	5.13 M	-4.0	0.0
490	1400/11/03	24,850	24,850	24,850	24,850	-4.97	26,150	0.0	0.0	205.0	509.43 K	0.01	0.0	100.0	100.0	509.43 K	509.43 K	1.0	0.0
491	1400/11/02	25,400	25,400	25,400	25,400	-2.87	26,150	0.0	0.0	197.0	500.38 K	0.0	0.0	100.0	100.0	500.38 K	500.38 K	1.0	0.0
492	1400/10/27	24,900	24,900	24,900	24,900	-4.96	26,150	-0.19	0.0	17.91 K	44.6 M	0.38	0.04	33.01	100.0	2.1 M	14.87 M	-7.07	-29.88 M
493	1400/10/26	25,650	25,650	25,650	25,650	-2.84	26,200	-0.76	0.0	101.8 K	261.11 M	2.2	0.26	1.77	100.0	922.37 K	37.3 M	-40.44	-256.5 M
494	1400/10/25	25,700	25,700	25,700	25,700	-2.84	26,400	-0.19	0.0	20.6 K	52.93 M	0.48	0.05	51.45	100.0	6.81 M	52.93 M	-7.78	-25.7 M
495	1400/10/22	25,800	25,800	25,800	25,800	-2.82	26,450	-0.38	0.0	37.65 K	97.13 M	0.97	0.1	73.44	100.0	14.27 M	32.38 M	-2.27	-25.8 M
496	1400/10/21	25,450	25,450	25,450	25,450	-4.86	26,550	-0.75	0.0	61.72 K	157.08 M	2.27	0.16	83.8	100.0	8.23 M	31.42 M	-3.82	-25.45 M
497	1400/10/20	25,950	25,950	25,950	25,950	-2.99	26,750	0.0	0.0	11.44 K	29.68 M	0.41	0.03	12.57	100.0	1.87 M	29.68 M	-15.91	-25.95 M
498	1400/10/19	26,150	26,150	26,150	26,150	-2.97	26,750	-0.74	0.0	100.12 K	261.81 M	9.04	0.26	60.05	100.0	22.46 M	43.63 M	-1.94	-104.6 M
499	1400/10/18	26,200	26,200	26,200	26,200	-2.91	26,950	-0.13	0.0	5.23 K	13.71 M	0.22	0.01	100.0	100.0	1.96 M	13.71 M	-7.0	0.0
500	1400/10/15	25,692	25,692	25,692	25,692	-5.0	26,984	-0.22	0.0	16.29 K	41.84 M	0.46	0.04	100.0	100.0	2.79 M	41.84 M	-15.0	0.0
501	1400/10/14	26,239	26,239	26,239	26,239	-3.0	27,044	-0.02	0.0	2.59 K	6.78 M	0.02	0.01	100.0	100.0	1.7 M	6.78 M	-4.0	0.0
502	1400/10/13	26,275	26,275	26,275	26,275	-3.0	27,050	-0.14	0.0	16.54 K	43.46 M	0.03	0.04	65.24	33.5	5.67 M	7.28 M	-1.28	13.79 M
503	1400/10/12	26,307	26,307	26,307	26,307	-3.0	27,087	-0.12	0.0	14.74 K	38.79 M	0.01	0.04	61.0	100.0	4.73 M	38.79 M	-8.2	-15.13 M
504	1400/10/11	26,018	26,018	26,018	26,018	-5.0	27,120	-0.97	0.0	71.16 K	185.15 M	0.07	0.18	91.92	100.0	4.05 M	61.72 M	-15.23	-14.96 M
505	1400/10/08	26,744	26,744	26,744	26,744	-3.0	27,387	-0.67	0.0	72.05 K	192.7 M	0.05	0.17	100.0	100.0	4.7 M	8.38 M	-1.78	0.0
506	1400/10/07	27,550	27,800	27,537	27,537	-3.0	27,571	-2.88	0.96	517.26 K	1.43 B	0.37	1.25	94.99	100.0	9.96 M	12.4 M	-1.24	-71.41 M
507	1400/10/06	28,500	29,490	28,113	28,113	-3.0	28,388	-2.05	4.9	1.7 M	4.82 B	1.61	4.37	98.56	99.66	11.88 M	16.4 M	-1.38	-52.7 M
508	1400/10/05	28,881	29,999	28,881	28,881	-5.0	28,982	-4.67	3.87	2.9 M	8.4 B	6.1	11.45	98.04	99.59	18.47 M	25.67 M	-1.39	-130.54 M
509	1400/10/04	30,003	30,003	30,003	30,003	-3.0	30,401	-1.71	0.0	184.53 K	553.64 M	0.42	0.66	100.0	100.0	9.89 M	92.27 M	-9.33	0.0
510	1400/10/01	30,928	31,200	30,928	30,928	-3.0	30,930	-2.99	0.88	2.17 M	6.72 B	287.92	11.2	95.4	100.0	19.49 M	61.67 M	-3.16	-309.28 M
511	1400/09/30	30,944	30,944	30,944	30,944	-3.0	31,884	-0.05	0.0	5.55 K	17.18 M	0.72	0.02	100.0	100.0	2.45 M	17.18 M	-7.0	0.0
512	1400/09/29	30,321	30,321	30,321	30,321	-5.0	31,901	-0.05	0.0	2.9 K	8.78 M	0.28	0.01	100.0	100.0	1.46 M	8.78 M	-6.0	0.0
513	1400/09/28	30,994	30,994	30,994	30,994	-3.0	31,916	-0.11	0.0	11.62 K	36.03 M	0.38	0.04	50.53	100.0	6.07 M	36.03 M	-5.94	-17.82 M
514	1400/09/27	31,018	31,018	31,018	31,018	-3.0	31,952	-0.08	0.0	8.14 K	25.25 M	0.21	0.03	29.36	100.0	1.24 M	25.25 M	-20.44	-17.84 M
515	1400/09/24	31,046	31,046	31,046	31,046	-3.0	31,977	-0.09	0.0	9.53 K	29.59 M	0.23	0.03	39.68	0.0	2.35 M	0.0	0.0	11.74 M
516	1400/09/23	31,065	31,065	31,065	31,065	-3.0	32,006	-0.06	0.0	6.11 K	18.99 M	0.15	0.02	5.95	100.0	565.38 K	18.99 M	-33.59	-17.86 M
517	1400/09/17	31,115	31,115	31,115	31,115	-3.0	32,025	-0.16	0.0	16.51 K	51.36 M	0.25	0.04	65.16	100.0	2.79 M	12.84 M	-4.6	-17.89 M
518	1400/09/16	31,056	31,056	31,056	31,056	-5.0	32,077	-1.88	0.0	113.93 K	353.83 M	2.29	0.27	94.95	100.0	15.27 M	50.55 M	-3.31	-17.86 M
519	1400/09/15	31,874	31,874	31,874	31,874	-3.0	32,690	-0.51	0.0	52.18 K	166.33 M	1.13	0.11	88.98	100.0	18.5 M	55.44 M	-3.0	-18.33 M
520	1400/09/14	31,920	31,920	31,920	31,920	-3.0	32,859	-0.15	0.0	14.92 K	47.61 M	0.13	0.03	61.45	100.0	2.66 M	47.61 M	-17.9	-18.35 M
521	1400/09/13	31,946	31,946	31,946	31,946	-3.0	32,907	-0.08	0.0	8.24 K	26.34 M	0.04	0.02	30.25	100.0	1.59 M	13.17 M	-8.26	-18.37 M
522	1400/09/10	32,065	32,065	32,065	32,065	-5.0	32,934	-2.42	0.0	136.21 K	436.75 M	0.32	0.22	95.78	100.0	15.49 M	145.58 M	-9.4	-18.44 M
523	1400/09/09	32,869	32,869	32,869	32,869	-3.0	33,752	-0.39	0.0	36.7 K	120.62 M	0.08	0.06	84.33	100.0	4.24 M	40.21 M	-9.49	-18.9 M
524	1400/09/08	32,990	32,990	32,990	32,990	-3.0	33,885	-0.37	0.0	34.48 K	113.73 M	0.06	0.05	83.32	87.68	3.16 M	33.24 M	-10.52	-4.96 M
525	1400/09/07	34,590	35,590	33,550	33,550	-3.0	34,010	-1.67	6.08	363.28 K	1.24 B	0.59	0.57	96.88	99.64	14.6 M	21.98 M	-1.51	-34.11 M
526	1400/09/06	34,515	36,580	34,514	34,514	-3.0	34,587	-2.79	5.99	499.01 K	1.73 B	0.77	0.79	90.0	97.94	20.44 M	17.07 M	1.2	-136.99 M
527	1400/09/03	35,570	36,620	35,570	35,570	-3.0	35,581	-2.97	2.95	1.19 M	4.23 B	2.24	1.86	90.27	95.59	28.32 M	34.02 M	-1.2	-225.5 M
528	1400/09/02	37,449	37,449	36,337	36,337	-3.0	36,670	-2.11	3.06	199.99 K	726.8 M	0.3	0.3	42.51	100.0	9.65 M	51.91 M	-5.38	-417.88 M
529	1400/09/01	38,576	38,576	36,330	36,330	-3.0	37,460	0.02	6.18	681.43 K	2.55 B	1.11	1.0	89.93	77.72	12.15 M	12.72 M	-1.05	311.67 M
530	1400/08/30	37,438	37,473	35,910	37,473	3.0	37,453	2.94	4.35	489.06 K	1.83 B	0.8	0.65	100.0	76.47	11.89 M	13.6 M	-1.14	430.94 M
531	1400/08/29	36,151	36,398	36,150	36,398	3.0	36,382	2.95	0.69	675.24 K	2.46 B	1.12	0.87	100.0	90.26	19.19 M	17.19 M	1.12	239.32 M
532	1400/08/26	35,289	35,409	34,501	35,409	3.0	35,338	2.79	2.63	614.72 K	2.17 B	1.05	0.71	99.86	79.13	21.27 M	16.22 M	1.31	450.26 M
533	1400/08/25	34,076	35,045	34,076	35,019	-0.31	34,378	-2.14	2.84	829.0 K	2.85 B	1.65	1.0	95.67	98.68	20.2 M	12.55 M	1.61	-85.84 M
534	1400/08/24	35,150	36,477	35,087	35,087	-3.0	35,129	-2.88	3.96	459.69 K	1.61 B	0.79	0.53	75.84	98.75	16.33 M	23.8 M	-1.46	-369.88 M
535	1400/08/23	36,464	37,200	35,344	36,500	0.32	36,172	-0.59	5.25	493.5 K	1.79 B	0.7	0.58	76.04	100.0	14.44 M	11.82 M	1.22	-427.64 M
536	1400/08/22	36,464	36,464	35,403	36,464	3.0	36,385	2.78	3.0	605.38 K	2.2 B	0.86	0.73	96.44	80.96	13.88 M	14.86 M	-1.07	340.94 M
537	1400/08/19	35,708	35,713	34,677	35,713	3.0	35,402	2.1	2.99	536.59 K	1.9 B	0.57	0.66	97.72	74.99	29.94 M	10.03 M	2.98	431.93 M
538	1400/08/18	35,599	35,599	33,725	35,182	1.66	34,673	0.19	5.56	423.27 K	1.47 B	0.44	0.47	68.96	98.82	12.05 M	10.43 M	1.15	-438.15 M
539	1400/08/17	33,778	35,699	33,775	34,402	-1.2	34,606	-0.61	5.7	852.41 K	2.95 B	1.05	0.87	86.26	100.0	17.92 M	17.15 M	1.04	-405.26 M
540	1400/08/16	34,574	36,410	34,574	34,680	-2.7	34,819	-2.31	5.31	1.12 M	3.9 B	1.81	1.19	47.78	99.68	13.31 M	16.19 M	-1.22	-2.02 B
541	1400/08/15	34,689	35,738	34,689	35,470	2.22	35,643	2.72	3.02	573.3 K	2.04 B	0.98	0.59	100.0	98.98	20.85 M	14.87 M	1.4	20.75 M
542	1400/08/12	34,444	36,000	34,444	35,186	-0.91	34,698	-2.28	4.52	1.73 M	6.02 B	3.44	1.78	94.98	93.22	17.59 M	18.09 M	-1.03	106.09 M
543	1400/08/11	35,503	36,898	35,503	35,503	-5.0	35,509	-4.98	3.93	492.68 K	1.75 B	0.96	0.47	89.85	98.99	13.67 M	20.86 M	-1.53	-159.76 M
544	1400/08/10	36,814	36,814	36,814	36,814	-3.0	37,371	-1.53	0.0	128.74 K	473.95 M	0.18	0.11	61.16	100.0	10.0 M	22.57 M	-2.26	-184.07 M
545	1400/08/09	37,533	37,533	37,533	37,533	-3.0	37,952	-1.92	0.0	161.17 K	604.9 M	0.15	0.12	100.0	100.0	23.27 M	16.35 M	1.42	0.0
546	1400/08/08	38,560	40,830	38,453	38,453	-3.0	38,693	-2.39	6.18	417.26 K	1.61 B	0.34	0.29	76.18	100.0	13.67 M	11.45 M	1.19	-384.53 M
547	1400/08/05	38,284	40,640	38,274	39,980	1.33	39,642	0.47	6.18	1.32 M	5.24 B	0.93	0.83	92.46	79.14	22.31 M	15.52 M	1.44	697.67 M
548	1400/08/04	40,000	41,000	39,400	39,400	-3.0	39,457	-2.86	4.06	528.19 K	2.08 B	0.39	0.32	77.17	98.91	13.52 M	17.18 M	-1.27	-453.03 M
549	1400/08/03	42,700	42,700	40,232	40,232	-3.0	40,618	-2.07	6.13	1.22 M	4.97 B	0.93	0.75	80.56	100.0	29.03 M	22.3 M	1.3	-966.86 M
550	1400/08/01	41,601	41,601	41,006	41,376	2.44	41,476	2.69	1.45	1.89 M	7.83 B	1.93	1.16	93.0	99.48	21.09 M	23.52 M	-1.11	-506.63 M
551	1400/07/28	38,620	41,006	38,618	41,006	3.0	40,390	1.45	6.18	1.18 M	4.78 B	1.49	0.7	100.0	89.76	46.42 M	16.07 M	2.89	489.63 M
552	1400/07/27	39,791	40,970	39,791	39,791	-3.0	39,812	-2.95	2.96	2.31 M	9.2 B	6.35	1.14	78.53	98.7	22.79 M	23.28 M	-1.02	-1.86 B
553	1400/07/26	40,300	40,300	40,300	40,300	-3.0	41,021	-1.26	0.0	94.16 K	379.45 M	0.12	0.04	46.9	100.0	8.9 M	37.94 M	-4.26	-201.5 M
554	1400/07/25	41,365	43,390	41,365	41,365	-5.0	41,546	-4.58	4.9	1.1 M	4.56 B	1.03	0.44	87.31	100.0	16.89 M	22.6 M	-1.34	-579.11 M
555	1400/07/24	43,392	43,392	43,392	43,392	-3.0	43,542	-2.66	0.0	198.5 K	861.32 M	0.18	0.08	49.62	100.0	11.55 M	86.13 M	-7.46	-433.92 M
556	1400/07/21	44,733	44,733	44,733	44,733	-3.0	44,733	-3.0	0.0	283.66 K	1.27 B	0.22	0.11	99.95	100.0	60.39 M	140.99 M	-2.33	-684.41 K
557	1400/07/20	45,668	45,668	45,668	45,668	-3.0	46,116	-2.05	0.0	145.15 K	662.87 M	0.09	0.06	55.32	100.0	13.58 M	11.84 M	1.15	-296.14 M
558	1400/07/19	48,100	49,543	46,657	46,657	-0.76	47,080	0.14	6.19	2.27 M	10.7 B	1.46	0.97	82.74	99.86	41.57 M	29.28 M	1.42	-1.83 B
559	1400/06/24	47,020	47,022	45,700	47,022	3.0	47,012	2.98	2.89	2.41 M	11.33 B	1.6	1.08	97.01	84.86	36.52 M	17.67 M	2.07	1.38 B
560	1400/06/23	45,653	45,653	45,653	45,653	3.0	45,653	3.0	0.0	294.73 K	1.35 B	0.13	0.13	100.0	60.98	67.28 M	6.17 M	10.9	525.01 M
561	1400/06/22	44,000	44,601	43,004	44,601	3.0	44,324	2.36	3.71	1.3 M	5.75 B	0.55	0.6	96.0	99.53	23.8 M	20.59 M	1.16	-203.45 M
562	1400/06/21	44,522	44,522	43,186	44,150	-0.83	43,302	-2.74	3.09	1.74 M	7.52 B	0.58	0.84	72.21	97.91	23.81 M	26.67 M	-1.12	-1.93 B
563	1400/06/20	46,940	46,940	44,429	44,429	-3.0	44,521	-2.8	5.65	2.05 M	9.13 B	0.7	1.04	81.9	100.0	22.0 M	31.82 M	-1.45	-1.65 B
564	1400/06/17	47,290	47,290	44,959	45,250	-2.37	45,803	-1.18	5.18	2.15 M	9.86 B	0.82	1.16	74.67	98.7	14.84 M	11.65 M	1.27	-2.37 B
565	1400/06/16	46,394	46,394	45,565	46,394	3.0	46,349	2.9	1.82	4.1 M	19.0 B	1.88	2.48	97.61	86.19	28.75 M	22.87 M	1.26	2.17 B
566	1400/06/15	45,047	45,047	44,000	45,047	3.0	45,043	2.99	2.38	1.76 M	7.94 B	0.76	1.13	99.6	97.16	36.29 M	22.77 M	1.59	193.08 M
567	1400/06/14	41,500	44,833	40,701	44,833	5.0	43,735	2.43	10.15	4.83 M	21.13 B	1.52	3.65	99.7	99.18	20.7 M	20.06 M	1.03	109.74 M
568	1400/06/13	42,558	43,870	42,558	42,558	-3.0	42,699	-2.68	3.08	1.74 M	7.43 B	0.36	1.41	92.85	100.0	11.52 M	22.39 M	-1.94	-531.43 M
569	1400/06/10	43,852	45,820	43,851	43,851	-3.0	43,874	-2.95	4.49	668.09 K	2.93 B	0.14	0.55	82.52	100.0	11.97 M	24.43 M	-2.04	-512.26 M
570	1400/06/09	45,164	46,700	45,164	45,164	-3.0	45,207	-2.91	3.4	1.9 M	8.59 B	0.43	1.71	82.81	93.93	18.38 M	25.46 M	-1.38	-955.86 M
571	1400/06/08	46,000	48,500	45,809	45,809	-3.0	46,560	-1.41	5.87	2.41 M	11.22 B	0.62	2.43	98.15	100.0	18.26 M	15.8 M	1.16	-207.71 M
572	1400/06/07	46,500	47,957	45,200	46,990	0.92	47,225	1.43	6.1	9.18 M	43.37 B	4.36	17.31	90.5	99.61	18.64 M	21.5 M	-1.15	-3.95 B
573	1400/06/06	46,261	47,770	46,261	46,261	-5.0	46,561	-4.38	3.26	10.32 M	48.04 B	227.78	566.75	97.51	99.96	23.95 M	41.0 M	-1.71	-1.17 B
574	1400/06/03	47,272	47,272	47,272	47,272	-3.0	48,695	-0.08	0.0	5.09 K	24.05 M	0.11	0.26	100.0	100.0	2.67 M	8.02 M	-3.0	0.0
575	1400/06/02	47,401	47,401	47,401	47,401	-3.0	48,733	-0.27	0.0	17.71 K	83.96 M	0.43	0.95	6.17	100.0	740.13 K	83.96 M	-113.43	-78.78 M
576	1400/06/01	47,779	47,779	47,779	47,779	-3.0	48,866	-0.79	0.0	51.48 K	245.97 M	1.57	3.19	2.88	100.0	884.51 K	81.99 M	-92.7	-238.89 M
577	1400/05/31	48,690	48,690	48,690	48,690	-5.0	49,256	-3.89	0.0	151.98 K	740.0 M	59.99	15.93	1.3	100.0	1.21 M	148.0 M	-122.69	-730.35 M
578	1400/05/24	49,717	49,717	49,717	49,717	-3.0	51,252	0.0	0.0	200.0	994.34 K	0.08	0.02	100.0	100.0	994.34 K	994.34 K	1.0	0.0
579	1400/05/23	49,719	49,719	49,719	49,719	-3.0	51,254	0.0	0.0	287.0	1.43 M	0.11	0.02	100.0	100.0	713.47 K	1.43 M	-2.0	0.0
580	1400/05/20	49,722	49,722	49,722	49,722	-3.0	51,256	-0.01	0.0	400.0	1.99 M	0.15	0.03	100.0	100.0	1.99 M	1.99 M	1.0	0.0
581	1400/05/19	48,838	48,838	48,838	48,838	-5.0	51,259	-0.29	0.0	11.28 K	55.09 M	1.08	0.87	100.0	100.0	5.51 M	13.77 M	-2.5	0.0
582	1400/05/18	49,870	49,870	49,870	49,870	-3.0	51,408	-0.01	0.0	500.0	2.49 M	0.05	0.04	100.0	100.0	2.49 M	2.49 M	1.0	0.0
583	1400/05/17	49,876	49,876	49,876	49,876	-3.0	51,412	-0.01	0.0	748.0	3.73 M	0.07	0.06	100.0	100.0	746.14 K	3.73 M	-5.0	0.0
584	1400/05/16	49,879	49,879	49,879	49,879	-3.0	51,418	-0.01	0.0	316.0	1.58 M	0.03	0.02	100.0	100.0	525.39 K	1.58 M	-3.0	0.0
585	1400/05/13	48,854	48,854	48,854	48,854	-5.0	51,421	-0.01	0.0	331.0	1.62 M	0.03	0.02	100.0	100.0	539.02 K	1.62 M	-3.0	0.0
586	1400/05/12	50,278	50,278	50,278	50,278	-3.0	51,425	-0.79	0.0	50.54 K	254.08 M	78.64	4.57	100.0	100.0	127.04 M	127.04 M	1.0	0.0
587	1400/05/11	50,280	50,280	50,280	50,280	-3.0	51,832	-0.01	0.0	348.0	1.75 M	0.35	0.03	100.0	100.0	583.25 K	1.75 M	-3.0	0.0
588	1400/05/05	49,245	49,245	49,245	49,245	-5.0	51,835	0.0	0.0	110.0	541.7 K	0.01	0.01	100.0	100.0	541.7 K	541.7 K	1.0	0.0
589	1400/05/04	50,293	50,293	50,293	50,293	-3.0	51,836	-0.02	0.0	1.5 K	7.54 M	0.07	0.12	100.0	100.0	7.54 M	7.54 M	1.0	0.0
590	1400/04/26	49,271	49,271	49,271	49,271	-5.0	51,848	-0.03	0.0	1.16 K	5.69 M	0.06	0.09	100.0	100.0	812.97 K	5.69 M	-7.0	0.0
591	1400/04/23	50,310	50,310	50,310	50,310	-3.0	51,864	0.0	0.0	100.0	503.1 K	0.0	0.01	100.0	100.0	503.1 K	503.1 K	1.0	0.0
592	1400/04/22	50,327	50,327	50,327	50,327	-3.0	51,865	-0.03	0.0	2.16 K	10.86 M	0.09	0.15	100.0	100.0	5.43 M	10.86 M	-2.0	0.0
593	1400/04/21	50,874	50,874	50,874	50,874	-3.0	51,883	-1.08	0.0	67.83 K	345.09 M	3.62	6.29	3.06	100.0	1.51 M	86.27 M	-57.26	-334.55 M
594	1400/04/20	50,234	50,234	50,234	50,234	-5.0	52,447	-0.81	0.0	30.75 K	154.47 M	2.4	3.32	8.03	100.0	1.77 M	30.89 M	-17.43	-142.06 M
595	1400/04/19	51,310	51,310	51,310	51,310	-3.0	52,877	-0.04	0.0	2.22 K	11.4 M	0.18	0.24	100.0	100.0	3.8 M	11.4 M	-3.0	0.0
596	1400/04/16	51,311	51,311	51,311	51,311	-3.0	52,896	0.0	0.0	100.0	513.11 K	0.0	0.01	100.0	100.0	513.11 K	513.11 K	1.0	0.0
597	1400/04/15	51,476	51,476	51,476	51,476	-3.0	52,897	-0.32	0.0	20.0 K	102.95 M	1.22	2.37	0.0	100.0	0.0	51.48 M	0.0	-102.95 M
598	1400/04/14	50,971	50,971	50,971	50,971	-5.0	53,068	-1.09	0.0	40.68 K	207.32 M	4.63	6.36	1.66	100.0	860.14 K	103.66 M	-120.52	-203.88 M
599	1400/04/13	52,054	52,054	52,054	52,054	-3.0	53,653	-0.02	0.0	1.14 K	5.95 M	0.11	0.18	100.0	100.0	1.49 M	2.98 M	-2.0	0.0
600	1400/04/12	52,055	52,055	52,055	52,055	-3.0	53,663	0.0	0.0	141.0	733.98 K	0.01	0.02	70.92	100.0	520.55 K	733.98 K	-1.41	-213.43 K
601	1400/04/09	52,387	52,387	52,387	52,387	-3.0	53,664	-0.64	0.0	39.15 K	205.11 M	14.34	8.85	100.0	100.0	51.28 M	41.02 M	1.25	0.0
602	1400/04/08	51,319	51,319	51,319	51,319	-5.0	54,007	-0.02	0.0	805.0	4.13 M	0.14	0.18	100.0	100.0	1.38 M	4.13 M	-3.0	0.0
603	1400/04/07	52,422	52,422	52,422	52,422	-3.0	54,019	-0.04	0.0	2.69 K	14.1 M	0.48	0.63	100.0	100.0	2.82 M	7.05 M	-2.5	0.0
604	1400/04/02	51,443	51,443	51,443	51,443	-5.0	54,043	-0.2	0.0	7.27 K	37.38 M	1.0	1.85	100.0	100.0	12.46 M	18.69 M	-1.5	0.0
605	1400/04/01	52,539	52,539	52,539	52,539	-3.0	54,150	-0.02	0.0	1.44 K	7.55 M	0.2	0.37	100.0	100.0	1.51 M	3.77 M	-2.5	0.0
606	1400/03/31	52,551	52,551	52,551	52,551	-3.0	54,163	-0.02	0.0	1.46 K	7.65 M	0.11	0.38	100.0	100.0	3.82 M	7.65 M	-2.0	0.0
607	1400/03/30	52,696	52,696	52,696	52,696	-3.0	54,176	-0.27	0.0	16.8 K	88.53 M	1.71	5.69	100.0	100.0	29.51 M	29.51 M	1.0	0.0
608	1400/03/29	51,624	51,624	51,624	51,624	-5.0	54,325	-0.03	0.0	1.07 K	5.54 M	0.11	0.37	100.0	100.0	2.77 M	5.54 M	-2.0	0.0
609	1400/03/18	52,847	52,847	52,847	52,847	-3.0	54,341	-0.26	0.0	15.73 K	83.12 M	2.28	7.38	4.63	100.0	1.28 M	16.62 M	-12.96	-79.27 M
610	1400/03/17	51,758	51,758	51,758	51,758	-5.0	54,481	0.0	0.0	100.0	517.58 K	0.01	0.04	100.0	100.0	517.58 K	517.58 K	1.0	0.0
611	1400/03/12	53,116	53,116	53,116	53,116	-3.0	54,482	-0.5	0.0	30.73 K	163.22 M	26.94	23.26	100.0	100.0	32.64 M	163.22 M	-5.0	0.0
612	1400/03/11	53,129	53,129	53,129	53,129	-3.0	54,758	-0.03	0.0	1.5 K	7.97 M	0.96	0.82	100.0	100.0	7.97 M	7.97 M	1.0	0.0
613	1400/03/10	53,147	53,147	53,147	53,147	-3.0	54,772	-0.03	0.0	2.01 K	10.66 M	1.7	1.11	100.0	100.0	5.33 M	3.55 M	1.5	0.0
614	1400/03/09	52,053	52,053	52,053	52,053	-5.0	54,790	0.0	0.0	100.0	520.53 K	0.08	0.04	100.0	100.0	520.53 K	520.53 K	1.0	0.0
615	1400/03/05	53,163	53,163	53,163	53,163	-3.0	54,792	-0.03	0.0	1.63 K	8.67 M	1.62	0.62	100.0	100.0	8.67 M	8.67 M	1.0	0.0
616	1400/03/03	52,074	52,074	52,074	52,074	-5.0	54,807	-0.01	0.0	468.0	2.44 M	0.5	0.16	100.0	100.0	1.22 M	2.44 M	-2.0	0.0
617	1400/02/28	52,125	52,125	52,125	52,125	-5.0	54,814	-0.1	0.0	3.61 K	18.83 M	13.31	1.33	100.0	100.0	6.28 M	9.41 M	-1.5	0.0
618	1400/02/26	53,223	53,223	53,223	53,223	-3.0	54,868	0.0	0.0	100.0	532.23 K	0.37	0.04	100.0	100.0	532.23 K	532.23 K	1.0	0.0
619	1400/02/22	52,676	52,676	52,676	52,676	-4.0	54,869	0.0	0.0	102.0	537.3 K	0.32	0.04	100.0	100.0	537.3 K	537.3 K	1.0	0.0
620	1400/02/21	53,775	53,775	53,775	53,775	-2.0	54,870	0.0	0.0	755.0	4.06 M	3.92	0.26	100.0	100.0	1.02 M	4.06 M	-4.0	0.0
621	1400/02/15	53,775	53,775	53,775	53,775	-2.0	54,872	0.0	0.0	100.0	537.75 K	0.51	0.03	100.0	100.0	537.75 K	537.75 K	1.0	0.0
622	1400/02/13	53,776	53,776	53,776	53,776	-2.0	54,872	0.0	0.0	300.0	1.61 M	1.9	0.1	100.0	100.0	806.64 K	1.61 M	-2.0	0.0
623	1400/02/12	53,776	53,776	53,776	53,776	-2.0	54,873	0.0	0.0	100.0	537.76 K	0.62	0.03	100.0	100.0	537.76 K	537.76 K	1.0	0.0
624	1400/02/11	52,680	52,680	52,680	52,680	-4.0	54,873	0.0	0.0	362.0	1.91 M	2.8	0.09	100.0	100.0	635.67 K	1.91 M	-3.0	0.0
625	1400/02/08	53,778	53,778	53,778	53,778	-2.0	54,875	0.0	0.0	100.0	537.78 K	0.03	0.02	100.0	100.0	537.78 K	537.78 K	1.0	0.0
626	1400/02/07	53,778	53,778	53,778	53,778	-2.0	54,875	0.0	0.0	127.0	682.98 K	0.04	0.03	100.0	100.0	682.98 K	682.98 K	1.0	0.0
627	1400/02/05	52,681	52,681	52,681	52,681	-4.0	54,875	0.0	0.0	100.0	526.81 K	0.02	0.02	100.0	100.0	526.81 K	526.81 K	1.0	0.0
628	1400/02/01	53,779	53,779	53,779	53,779	-2.0	54,876	0.0	0.0	120.0	645.35 K	0.02	0.02	100.0	100.0	645.35 K	645.35 K	1.0	0.0
629	1400/01/31	53,780	53,780	53,780	53,780	-2.0	54,876	0.0	0.0	200.0	1.08 M	0.03	0.03	100.0	100.0	537.8 K	1.08 M	-2.0	0.0
630	1400/01/30	52,767	52,767	52,767	52,767	-4.0	54,877	-0.16	0.0	14.53 K	76.65 M	2.3	2.8	100.0	100.0	19.16 M	38.33 M	-2.0	0.0
631	1400/01/28	53,866	53,866	53,866	53,866	-2.0	54,965	0.0	0.0	111.0	597.91 K	0.02	0.02	100.0	100.0	597.91 K	597.91 K	1.0	0.0
632	1400/01/24	52,835	52,835	52,835	52,835	-4.0	54,965	-0.13	0.0	11.63 K	61.45 M	2.28	1.86	100.0	100.0	4.73 M	61.45 M	-13.0	0.0
633	1400/01/23	53,941	53,941	53,941	53,941	-2.0	55,036	-0.01	0.0	1.62 K	8.72 M	0.32	0.26	100.0	100.0	2.91 M	8.72 M	-3.0	0.0
634	1400/01/22	53,971	53,971	53,971	53,971	-2.0	55,041	-0.06	0.0	10.15 K	54.8 M	3.26	1.62	100.0	100.0	54.8 M	27.4 M	2.0	0.0
635	1400/01/21	53,995	53,995	53,995	53,995	-2.0	55,072	-0.04	0.0	8.0 K	43.2 M	4.12	1.31	87.5	100.0	37.8 M	43.2 M	-1.14	-5.4 M
636	1400/01/18	52,925	52,925	52,925	52,925	-4.0	55,096	-0.06	0.0	5.56 K	29.44 M	4.42	0.83	100.0	100.0	5.89 M	5.89 M	1.0	0.0
637	1400/01/17	54,029	54,029	54,029	54,029	-2.0	55,130	0.0	0.0	200.0	1.08 M	0.12	0.02	100.0	100.0	1.08 M	1.08 M	1.0	0.0
638	1400/01/16	54,034	54,034	54,034	54,034	-2.0	55,131	-0.01	0.0	1.53 K	8.26 M	0.93	0.16	100.0	100.0	1.38 M	8.26 M	-6.0	0.0
639	1400/01/15	54,035	54,035	54,035	54,035	-2.0	55,136	0.0	0.0	266.0	1.44 M	0.06	0.03	100.0	100.0	718.67 K	1.44 M	-2.0	0.0
640	1400/01/14	52,944	52,944	52,944	52,944	-4.0	55,137	-0.02	0.0	2.14 K	11.34 M	0.36	0.14	100.0	100.0	1.13 M	5.67 M	-5.0	0.0
641	1400/01/11	54,054	54,054	54,054	54,054	-2.0	55,150	-0.01	0.0	2.16 K	11.68 M	0.25	0.11	53.7	100.0	2.09 M	11.68 M	-5.59	-5.41 M
642	1400/01/10	54,062	54,062	54,062	54,062	-2.0	55,157	-0.01	0.0	2.54 K	13.71 M	0.31	0.1	60.57	100.0	2.08 M	13.71 M	-6.6	-5.41 M
643	1400/01/08	54,065	54,065	54,065	54,065	-2.0	55,165	-0.01	0.0	1.1 K	5.95 M	0.1	0.03	9.09	100.0	540.65 K	5.95 M	-11.0	-5.41 M
644	1400/01/07	53,044	53,044	53,044	53,044	-4.0	55,168	-0.16	0.0	14.07 K	74.61 M	1.69	0.24	92.89	100.0	8.66 M	74.61 M	-8.61	-5.3 M
645	1399/12/27	54,180	54,180	54,180	54,180	-2.0	55,254	-0.06	0.0	10.19 K	55.23 M	1.56	0.05	100.0	100.0	9.2 M	27.61 M	-3.0	0.0
646	1399/12/26	54,223	54,223	54,223	54,223	-2.0	55,285	-0.08	0.0	14.48 K	78.53 M	2.72	0.04	86.19	100.0	6.77 M	39.26 M	-5.8	-10.84 M
647	1399/12/25	54,227	54,227	54,227	54,227	-2.0	55,329	-0.01	0.0	1.38 K	7.46 M	0.14	0.0	100.0	100.0	2.49 M	7.46 M	-3.0	0.0
648	1399/12/24	53,196	53,196	53,196	53,196	-4.0	55,333	-0.14	0.0	12.85 K	68.38 M	1.66	0.02	100.0	100.0	4.56 M	17.09 M	-3.75	0.0
649	1399/12/23	54,312	54,312	54,312	54,312	-2.0	55,412	-0.01	0.0	2.64 K	14.31 M	0.28	0.0	100.0	100.0	2.39 M	14.31 M	-6.0	0.0
650	1399/12/20	54,316	54,316	54,316	54,316	-2.0	55,420	-0.01	0.0	1.32 K	7.19 M	0.13	0.0	100.0	100.0	1.2 M	3.59 M	-3.0	0.0
651	1399/12/19	54,341	54,341	54,341	54,341	-2.0	55,424	-0.05	0.0	8.48 K	46.09 M	0.73	0.01	100.0	100.0	15.36 M	46.09 M	-3.0	0.0
652	1399/12/18	53,376	53,376	53,376	53,376	-4.0	55,450	-0.27	0.0	24.27 K	129.52 M	1.8	0.02	100.0	100.0	5.18 M	129.52 M	-25.0	0.0
653	1399/12/17	54,494	54,494	54,494	54,494	-2.0	55,600	-0.01	0.0	2.04 K	11.13 M	0.12	0.0	100.0	100.0	2.78 M	11.13 M	-4.0	0.0
654	1399/12/16	54,527	54,527	54,527	54,527	-2.0	55,606	-0.06	0.0	10.52 K	57.35 M	0.64	0.01	100.0	100.0	5.21 M	57.35 M	-11.0	0.0
655	1399/12/13	54,538	54,538	54,538	54,538	-2.0	55,639	-0.02	0.0	3.99 K	21.74 M	0.1	0.0	100.0	100.0	4.35 M	21.74 M	-5.0	0.0
656	1399/12/12	54,591	54,591	54,591	54,591	-2.0	55,651	-0.1	0.0	17.41 K	95.04 M	0.33	0.01	13.84	100.0	3.29 M	31.68 M	-9.63	-81.89 M
657	1399/12/11	53,679	53,679	53,679	53,679	-4.0	55,705	-0.38	0.0	33.49 K	179.77 M	0.5	0.01	100.0	100.0	7.49 M	179.77 M	-24.0	0.0
658	1399/12/10	54,860	54,860	54,860	54,860	-2.0	55,915	-0.11	0.0	20.41 K	111.98 M	0.22	0.01	51.01	100.0	14.28 M	37.33 M	-2.61	-54.86 M
659	1399/12/09	54,881	54,881	54,881	54,881	-2.0	55,979	-0.04	0.0	7.05 K	38.71 M	0.04	0.0	100.0	100.0	4.3 M	19.36 M	-4.5	0.0
660	1399/12/06	55,289	55,289	55,289	55,289	-2.0	56,001	-0.74	0.0	126.45 K	699.13 M	0.16	0.04	20.92	100.0	4.57 M	116.52 M	-25.5	-552.89 M
661	1399/12/05	54,627	54,627	54,627	54,627	-4.0	56,417	-0.85	0.0	73.09 K	399.26 M	0.05	0.02	100.0	100.0	9.74 M	133.09 M	-13.67	0.0
662	1399/12/04	56,123	56,123	56,123	56,123	-2.0	56,903	-0.64	0.0	109.09 K	612.25 M	0.05	0.04	8.33	100.0	4.64 M	87.46 M	-18.86	-561.23 M
663	1399/12/03	56,623	56,623	56,623	56,623	-2.0	57,268	-0.88	0.0	151.1 K	855.57 M	0.05	0.05	33.82	100.0	12.58 M	106.95 M	-8.5	-566.23 M
664	1399/12/02	59,980	59,990	57,224	57,224	-2.0	57,778	-1.05	4.83	529.06 K	3.06 B	0.13	0.18	81.28	100.0	12.68 M	22.15 M	-1.75	-572.24 M
665	1399/11/29	58,545	58,545	57,000	58,545	3.0	58,391	2.73	2.71	3.0 M	17.52 B	0.57	1.03	95.76	80.0	19.81 M	24.5 M	-1.24	2.76 B
666	1399/11/28	55,100	57,397	55,100	57,394	2.99	56,840	2.0	4.17	3.25 M	18.5 B	0.7	1.17	95.62	90.65	23.71 M	15.91 M	1.49	919.95 M
667	1399/11/27	56,433	57,995	55,305	55,305	-2.0	55,726	-1.25	4.86	4.82 M	26.88 B	1.26	1.8	100.0	99.68	55.31 M	45.19 M	1.22	85.62 M
668	1399/11/11	53,356	56,586	53,356	56,549	2.93	56,433	2.72	6.05	2.81 M	15.84 B	0.84	1.06	99.9	99.78	22.26 M	25.33 M	-1.14	18.6 M
669	1399/11/08	52,740	55,996	52,736	55,450	1.99	54,938	1.05	6.18	6.7 M	36.81 B	3.06	2.57	97.94	98.0	25.84 M	33.4 M	-1.29	-22.65 M
670	1399/11/07	55,491	55,491	52,259	52,350	-2.83	54,366	0.91	6.18	8.71 M	47.37 B	7.8	3.84	96.48	96.29	34.11 M	33.37 M	1.02	91.68 M
671	1399/11/06	54,477	54,477	54,477	54,477	3.0	53,875	1.86	0.0	253.81 K	1.38 B	0.11	0.1	100.0	100.0	197.53 M	9.67 M	20.43	0.0
672	1399/11/05	52,891	52,891	52,891	52,891	3.0	52,891	3.0	0.0	594.83 K	3.15 B	0.17	0.22	100.0	91.59	112.36 M	14.63 M	7.68	264.46 M
673	1399/11/04	51,351	51,351	51,351	51,351	5.0	51,351	5.0	0.0	505.4 K	2.6 B	0.12	0.19	100.0	82.79	25.2 M	11.25 M	2.24	446.63 M
674	1399/11/01	48,909	48,909	47,802	48,909	3.0	48,906	2.99	2.32	878.97 K	4.3 B	0.17	0.34	90.76	58.13	15.01 M	11.84 M	1.27	1.4 B
675	1399/10/30	47,770	47,783	45,020	47,783	3.0	47,485	2.36	6.14	3.36 M	15.93 B	0.73	1.37	99.25	97.0	21.12 M	20.72 M	1.02	358.37 M
676	1399/10/29	44,772	47,540	44,772	47,540	3.0	46,392	0.51	6.18	5.92 M	27.46 B	1.68	2.71	93.04	99.97	29.37 M	20.37 M	1.44	-1.9 B
677	1399/10/27	48,753	48,753	44,111	44,111	-5.0	46,156	-0.59	10.52	7.34 M	33.89 B	3.43	4.04	90.7	99.74	29.3 M	21.89 M	1.34	-3.06 B
678	1399/10/24	46,010	47,019	44,300	47,019	3.0	46,432	1.71	6.14	2.82 M	13.07 B	1.67	1.61	93.02	99.26	57.9 M	15.23 M	3.8	-815.68 M
679	1399/10/23	45,728	45,728	43,314	45,728	3.0	45,650	2.82	5.57	6.39 M	29.17 B	11.39	4.41	96.86	96.86	71.71 M	29.19 M	2.46	0.0
680	1399/10/22	44,397	44,397	44,397	44,397	3.0	44,397	3.0	0.0	545.29 K	2.42 B	0.85	0.37	100.0	100.0	268.99 M	7.23 M	37.22	0.0
681	1399/10/21	43,104	43,104	43,104	43,104	3.0	43,104	3.0	0.0	493.83 K	2.13 B	0.67	0.33	100.0	78.55	163.74 M	9.24 M	17.73	456.68 M
682	1399/10/16	42,057	42,057	42,057	42,057	3.0	41,849	2.49	0.0	452.72 K	1.9 B	0.38	0.3	100.0	88.96	476.0 M	9.2 M	51.71	210.29 M
683	1399/10/15	40,833	40,833	40,833	40,833	3.0	40,833	3.0	0.0	567.49 K	2.32 B	0.37	0.37	100.0	47.14	289.65 M	6.0 M	48.27	1.22 B
684	1399/10/14	39,644	39,644	39,644	39,644	5.0	39,644	5.0	0.0	745.36 K	2.95 B	0.3	0.49	88.16	59.75	153.24 M	7.64 M	20.05	839.54 M
685	1399/10/13	37,757	37,757	37,757	37,757	3.0	37,757	3.0	0.0	961.42 K	3.63 B	0.35	0.64	100.0	74.0	242.0 M	9.59 M	25.23	943.93 M
686	1399/10/10	36,658	36,658	36,658	36,658	3.0	36,658	3.0	0.0	967.09 K	3.55 B	0.27	0.65	77.72	98.97	24.6 M	14.03 M	1.75	-753.08 M
687	1399/10/09	35,500	35,767	33,800	35,767	3.0	35,591	2.49	5.82	2.66 M	9.45 B	0.7	1.83	100.0	100.0	44.6 M	20.29 M	2.2	0.0
688	1399/10/08	35,554	35,554	33,550	34,910	1.13	34,726	0.6	5.97	2.34 M	8.11 B	0.7	1.68	98.78	100.0	12.36 M	12.5 M	-1.01	-98.84 M
689	1399/10/07	34,670	35,264	33,210	35,264	3.0	34,519	0.82	6.18	5.65 M	19.49 B	2.53	4.31	85.93	99.46	18.57 M	19.72 M	-1.06	-2.64 B
690	1399/10/06	34,243	34,243	33,246	34,242	3.0	34,237	2.98	3.0	1.95 M	6.69 B	1.05	1.49	100.0	99.74	26.64 M	21.58 M	1.23	17.12 M
691	1399/10/03	33,898	33,898	31,924	33,898	3.0	33,246	1.02	6.18	5.42 M	18.04 B	6.21	3.59	100.0	99.59	21.52 M	20.23 M	1.06	74.46 M
692	1399/10/02	31,796	33,762	31,796	33,762	3.0	32,911	0.4	6.18	3.72 M	12.26 B	27.91	2.74	100.0	99.86	24.41 M	14.78 M	1.65	16.88 M
693	1399/10/01	31,852	31,852	31,852	31,852	-3.0	32,779	-0.18	0.0	35.57 K	113.31 M	0.09	0.03	100.0	100.0	5.67 M	37.77 M	-6.67	0.0
694	1399/09/30	31,888	31,888	31,888	31,888	-3.0	32,837	-0.11	0.0	22.44 K	71.56 M	0.05	0.02	100.0	100.0	3.41 M	14.31 M	-4.2	0.0
695	1399/09/29	31,520	31,520	31,520	31,520	-5.0	32,874	-0.92	0.0	110.43 K	348.09 M	0.18	0.08	100.0	100.0	4.83 M	116.03 M	-24.0	0.0
696	1399/09/26	32,922	32,922	32,922	32,922	-3.0	33,178	-2.25	0.0	476.37 K	1.57 B	0.67	0.33	100.0	100.0	40.21 M	196.04 M	-4.87	0.0
697	1399/09/25	32,957	32,957	32,957	32,957	-3.0	33,940	-0.11	0.0	22.2 K	73.15 M	0.02	0.02	100.0	100.0	3.85 M	12.19 M	-3.17	0.0
698	1399/09/24	34,683	34,683	32,663	32,663	-3.0	33,976	0.9	6.18	1.35 M	4.59 B	1.63	0.95	100.0	99.62	17.08 M	18.68 M	-1.09	17.34 M
699	1399/09/23	33,990	33,990	33,990	33,990	5.0	33,673	4.02	0.0	511.64 K	1.74 B	0.6	0.36	100.0	97.72	42.42 M	8.54 M	4.97	39.65 M
700	1399/09/22	32,372	32,372	32,370	32,372	3.0	32,372	3.0	0.01	660.71 K	2.14 B	0.8	0.47	100.0	100.0	14.16 M	10.09 M	1.4	0.0
701	1399/09/19	31,654	31,654	29,812	31,654	3.0	31,430	2.27	6.18	999.6 K	3.14 B	1.26	0.74	98.59	99.99	17.4 M	9.05 M	1.92	-44.01 M
702	1399/09/18	30,862	30,862	30,150	30,862	3.0	30,733	2.57	2.36	1.04 M	3.19 B	1.12	0.8	99.78	100.0	15.75 M	10.78 M	1.46	-7.15 M
703	1399/09/17	30,009	30,009	28,710	30,009	5.0	29,964	4.84	4.52	944.11 K	2.83 B	0.97	0.76	94.7	98.81	20.61 M	10.47 M	1.97	-116.43 M
704	1399/09/16	28,669	28,669	28,200	28,669	3.0	28,580	2.68	1.66	654.65 K	1.88 B	0.4	0.54	96.29	100.0	15.71 M	13.6 M	1.16	-69.65 M
705	1399/09/15	28,119	28,119	28,119	28,119	3.0	27,834	1.96	0.0	477.68 K	1.34 B	0.24	0.4	100.0	99.27	79.01 M	9.66 M	8.18	9.81 M
706	1399/09/12	27,300	27,394	25,900	27,394	3.0	27,300	2.64	5.77	866.44 K	2.37 B	0.24	0.75	95.43	100.0	15.57 M	9.65 M	1.61	-108.09 M
707	1399/09/11	27,050	27,062	25,486	27,062	3.0	26,597	1.23	6.18	1.7 M	4.52 B	0.49	1.53	85.19	100.0	10.82 M	8.95 M	1.21	-669.35 M
708	1399/09/10	26,343	26,343	25,000	26,343	5.0	26,274	4.72	5.37	1.16 M	3.05 B	0.35	1.1	83.99	100.0	13.84 M	12.49 M	1.11	-487.91 M
709	1399/09/09	25,510	25,510	24,024	25,510	3.0	25,089	1.3	6.19	4.08 M	10.23 B	1.53	4.78	80.73	97.51	15.88 M	12.39 M	1.28	-1.72 B
710	1399/09/08	24,840	24,843	24,150	24,843	3.0	24,767	2.68	2.87	2.03 M	5.02 B	0.84	2.7	100.0	94.73	14.94 M	10.83 M	1.38	264.58 M
711	1399/09/05	23,358	24,802	23,358	24,802	3.0	24,120	0.17	6.18	9.33 M	22.5 B	14.21	32.69	99.96	99.94	30.85 M	18.0 M	1.71	3.95 M
712	1399/09/04	24,054	24,054	24,054	24,054	-3.0	24,080	-2.89	0.0	702.12 K	1.69 B	1.3	2.8	100.0	100.0	45.65 M	35.93 M	1.27	0.0
713	1399/09/03	24,644	24,644	24,644	24,644	-3.0	24,797	-2.4	0.0	580.99 K	1.43 B	1.05	2.62	100.0	100.0	102.27 M	89.49 M	1.14	0.0
714	1399/09/02	25,398	25,398	25,398	25,398	-5.0	25,406	-4.97	0.0	722.65 K	1.84 B	1.53	3.88	100.0	99.35	47.06 M	35.75 M	1.32	11.9 M
715	1399/09/01	26,681	26,681	26,681	26,681	-3.0	26,734	-2.81	0.0	680.37 K	1.82 B	1.71	4.45	100.0	100.0	86.44 M	50.42 M	1.71	0.0
716	1399/08/28	27,438	27,438	27,438	27,438	-3.0	27,506	-2.76	0.0	596.68 K	1.64 B	2.14	4.83	94.36	100.0	39.61 M	81.86 M	-2.07	-92.4 M
717	1399/08/27	27,584	27,584	27,584	27,584	-3.0	28,286	-0.53	0.0	114.53 K	315.91 M	0.45	0.97	100.0	100.0	18.58 M	105.3 M	-5.67	0.0
718	1399/08/26	28,430	28,430	28,430	28,430	-5.0	28,437	-4.98	0.0	645.87 K	1.84 B	5.06	7.42	100.0	100.0	204.02 M	55.64 M	3.67	0.0
719	1399/08/25	29,470	29,470	29,470	29,470	-3.0	29,926	-1.5	0.0	324.18 K	955.35 M	5.16	4.53	100.0	100.0	136.48 M	136.48 M	1.0	0.0
720	1399/08/24	29,899	29,899	29,899	29,899	-3.0	30,381	-1.43	0.0	310.56 K	928.53 M	189.09	5.46	100.0	100.0	58.03 M	309.51 M	-5.33	0.0
721	1399/08/20	29,287	29,287	29,287	29,287	-5.0	30,823	-0.02	0.0	2.1 K	6.15 M	1.44	0.04	100.0	100.0	878.19 K	6.15 M	-7.0	0.0
722	1399/08/19	29,904	29,904	29,904	29,904	-3.0	30,828	0.0	0.0	170.0	508.37 K	0.0	0.0	100.0	100.0	508.37 K	508.37 K	1.0	0.0
723	1399/08/18	29,905	29,905	29,905	29,905	-3.0	30,828	0.0	0.0	900.0	2.69 M	0.0	0.02	100.0	100.0	897.15 K	2.69 M	-3.0	0.0
724	1399/08/14	29,288	29,288	29,288	29,288	-5.0	30,829	0.0	0.0	186.0	544.76 K	0.0	0.0	100.0	100.0	544.76 K	272.38 K	2.0	0.0
725	1399/08/12	29,911	29,911	29,911	29,911	-3.0	30,829	-0.02	0.0	4.86 K	14.53 M	0.02	0.08	100.0	100.0	2.91 M	14.53 M	-5.0	0.0
726	1399/08/11	29,913	29,913	29,913	29,913	-3.0	30,836	-0.01	0.0	1.17 K	3.5 M	0.01	0.02	100.0	100.0	874.21 K	3.5 M	-4.0	0.0
727	1399/08/10	30,838	30,838	30,838	30,838	-3.0	30,838	-3.0	0.0	1.0 M	3.1 B	196.47	129.28	0.44	100.0	1.04 M	21.81 M	-20.87	-3.08 B
728	1399/08/07	30,218	30,218	30,218	30,218	-5.0	31,791	-0.05	0.0	6.54 K	19.76 M	1.57	0.84	100.0	100.0	3.95 M	19.76 M	-5.0	0.0
729	1399/08/06	30,856	30,856	30,856	30,856	-3.0	31,808	-0.01	0.0	1.61 K	4.98 M	0.24	0.2	100.0	100.0	4.98 M	4.98 M	1.0	0.0
730	1399/08/05	30,857	30,857	30,857	30,857	-3.0	31,810	0.0	0.0	699.0	2.16 M	0.08	0.09	100.0	100.0	718.97 K	2.16 M	-3.0	0.0
731	1399/08/03	30,867	30,867	30,867	30,867	-3.0	31,811	-0.03	0.0	6.78 K	20.94 M	0.72	0.87	100.0	100.0	2.33 M	20.94 M	-9.0	0.0
732	1399/07/30	30,254	30,254	30,254	30,254	-5.0	31,821	-0.08	0.0	9.93 K	30.03 M	1.08	1.18	100.0	100.0	2.0 M	30.03 M	-15.0	0.0
733	1399/07/29	30,894	30,894	30,894	30,894	-3.0	31,846	-0.01	0.0	1.81 K	5.6 M	0.14	0.19	100.0	100.0	1.87 M	1.87 M	1.0	0.0
734	1399/07/28	30,915	30,915	30,915	30,915	-3.0	31,849	-0.07	0.0	14.69 K	45.41 M	1.14	1.55	100.0	100.0	7.57 M	9.08 M	-1.2	0.0
735	1399/07/23	30,306	30,306	30,306	30,306	-5.0	31,871	-0.09	0.0	11.89 K	36.03 M	0.84	1.32	100.0	100.0	5.15 M	18.02 M	-3.5	0.0
736	1399/07/22	30,957	30,957	30,957	30,957	-3.0	31,901	-0.04	0.0	8.55 K	26.47 M	0.65	0.87	96.2	100.0	2.83 M	6.62 M	-2.34	-1.01 M
737	1399/07/21	30,971	30,971	30,971	30,971	-3.0	31,914	-0.04	0.0	9.22 K	28.56 M	0.73	0.93	12.33	100.0	880.35 K	9.52 M	-10.81	-25.04 M
738	1399/07/20	31,002	31,002	31,002	31,002	-3.0	31,928	-0.1	0.0	20.98 K	65.05 M	2.17	2.17	100.0	100.0	2.5 M	16.26 M	-6.5	0.0
739	1399/07/19	30,396	30,396	30,396	30,396	-5.0	31,960	-0.11	0.0	13.63 K	41.43 M	1.79	1.49	87.92	100.0	1.92 M	13.81 M	-7.2	-5.01 M
740	1399/07/16	31,063	31,063	31,063	31,063	-3.0	31,995	-0.09	0.0	18.23 K	56.61 M	4.57	1.98	100.0	100.0	3.77 M	18.87 M	-5.0	0.0
741	1399/07/14	31,069	31,069	31,069	31,069	-3.0	32,023	-0.02	0.0	3.9 K	12.12 M	1.07	0.39	100.0	100.0	2.42 M	12.12 M	-5.0	0.0
742	1399/07/13	31,078	31,078	31,078	31,078	-3.0	32,029	-0.03	0.0	6.76 K	21.01 M	1.68	0.46	100.0	100.0	4.2 M	10.5 M	-2.5	0.0
743	1399/07/12	31,087	31,087	31,087	31,087	-3.0	32,039	-0.03	0.0	5.78 K	17.98 M	1.33	0.4	100.0	100.0	1.63 M	5.99 M	-3.67	0.0
744	1399/07/08	30,780	30,780	30,780	30,780	-4.0	32,048	-0.04	0.0	3.33 K	10.25 M	0.77	0.23	100.0	100.0	1.14 M	5.12 M	-4.5	0.0
745	1399/07/07	31,421	31,421	31,421	31,421	-2.0	32,062	0.0	0.0	169.0	531.01 K	0.04	0.01	100.0	100.0	531.01 K	531.01 K	1.0	0.0
746	1399/07/06	31,426	31,426	31,426	31,426	-2.0	32,062	-0.02	0.0	2.21 K	6.95 M	0.43	0.09	100.0	100.0	3.47 M	6.95 M	-2.0	0.0
747	1399/07/05	31,444	31,444	31,444	31,444	-2.0	32,067	-0.06	0.0	8.67 K	27.26 M	1.14	0.32	100.0	100.0	3.41 M	27.26 M	-8.0	0.0
748	1399/07/02	30,832	30,832	30,832	30,832	-4.0	32,085	-0.1	0.0	7.41 K	22.85 M	0.65	0.23	100.0	100.0	2.28 M	5.71 M	-2.5	0.0
749	1399/07/01	31,481	31,481	31,481	31,481	-2.0	32,116	-0.02	0.0	3.29 K	10.36 M	0.25	0.1	100.0	100.0	2.07 M	10.36 M	-5.0	0.0
750	1399/06/31	31,481	31,481	31,481	31,481	-2.0	32,123	0.0	0.0	160.0	503.7 K	0.01	0.0	100.0	100.0	503.7 K	503.7 K	1.0	0.0
751	1399/06/30	31,493	31,493	31,493	31,493	-2.0	32,123	-0.04	0.0	5.9 K	18.58 M	0.34	0.15	100.0	100.0	4.65 M	18.58 M	-4.0	0.0
752	1399/06/29	30,936	30,936	30,936	30,936	-4.0	32,135	-0.28	0.0	21.39 K	66.18 M	1.38	0.09	100.0	100.0	6.62 M	22.06 M	-3.33	0.0
753	1399/06/26	31,635	31,635	31,635	31,635	-2.0	32,224	-0.17	0.0	26.62 K	84.22 M	2.01	0.1	99.35	100.0	2.89 M	21.05 M	-7.3	-544.12 K
754	1399/06/25	31,657	31,657	31,657	31,657	-2.0	32,280	-0.07	0.0	10.94 K	34.64 M	0.95	0.04	100.0	100.0	1.39 M	11.55 M	-8.33	0.0
755	1399/06/24	31,664	31,664	31,664	31,664	-2.0	32,303	-0.02	0.0	3.2 K	10.13 M	0.21	0.01	100.0	100.0	3.38 M	10.13 M	-3.0	0.0
756	1399/06/23	31,122	31,122	31,122	31,122	-4.0	32,310	-0.33	0.0	25.6 K	79.67 M	1.86	0.04	100.0	100.0	4.69 M	79.67 M	-17.0	0.0
757	1399/06/22	31,794	31,794	31,794	31,794	-2.0	32,418	-0.07	0.0	11.21 K	35.64 M	0.36	0.02	100.0	100.0	1.78 M	35.64 M	-20.0	0.0
758	1399/06/19	31,826	31,826	31,826	31,826	-2.0	32,442	-0.1	0.0	15.28 K	48.62 M	0.54	0.02	98.8	100.0	2.83 M	24.31 M	-8.6	-585.6 K
759	1399/06/18	31,831	31,831	31,831	31,831	-2.0	32,475	-0.02	0.0	2.51 K	7.98 M	0.09	0.0	100.0	100.0	1.14 M	7.98 M	-7.0	0.0
760	1399/06/17	31,264	31,264	31,264	31,264	-4.0	32,480	-0.26	0.0	20.03 K	62.62 M	0.61	0.03	100.0	100.0	6.96 M	15.65 M	-2.25	0.0
761	1399/06/16	31,956	31,956	31,956	31,956	-2.0	32,566	-0.13	0.0	19.77 K	63.19 M	0.32	0.03	100.0	100.0	2.34 M	31.59 M	-13.5	0.0
762	1399/06/15	32,162	32,162	32,162	32,162	-2.0	32,608	-0.64	0.0	97.55 K	313.75 M	1.75	0.13	100.0	100.0	4.3 M	39.22 M	-9.12	0.0
763	1399/06/12	32,167	32,167	32,167	32,167	-2.0	32,818	-0.02	0.0	2.38 K	7.64 M	0.03	0.0	100.0	100.0	1.91 M	7.64 M	-4.0	0.0
764	1399/06/11	31,539	31,539	31,539	31,539	-4.0	32,823	-0.09	0.0	6.97 K	21.99 M	0.09	0.01	100.0	100.0	1.37 M	10.99 M	-8.0	0.0
765	1399/06/10	32,278	32,278	32,278	32,278	-2.0	32,853	-0.25	0.0	38.49 K	124.24 M	0.46	0.04	100.0	100.0	3.88 M	124.24 M	-32.0	0.0
766	1399/06/05	32,632	32,632	32,632	32,632	-2.0	32,936	-1.08	0.0	159.25 K	519.66 M	2.44	0.14	100.0	100.0	3.71 M	17.92 M	-4.83	0.0
767	1399/06/04	32,790	32,790	32,790	32,790	-2.0	33,297	-0.48	0.0	70.88 K	232.4 M	0.08	0.06	96.54	100.0	3.12 M	116.2 M	-37.29	-8.03 M
768	1399/06/03	32,523	32,523	32,523	32,523	-4.0	33,459	-1.24	0.0	90.57 K	294.55 M	0.1	0.08	100.0	100.0	12.81 M	58.91 M	-4.6	0.0
769	1399/06/02	33,227	33,227	33,227	33,227	-2.0	33,878	-0.08	0.0	11.61 K	38.57 M	0.01	0.01	100.0	100.0	2.41 M	38.57 M	-16.0	0.0
770	1399/06/01	33,423	33,423	33,423	33,423	-2.0	33,905	-0.59	0.0	85.84 K	286.91 M	0.04	0.07	99.22	100.0	5.08 M	286.91 M	-56.44	-2.23 M
771	1399/05/29	33,575	33,575	33,575	33,575	-2.0	34,105	-0.45	0.0	68.04 K	228.43 M	0.03	0.05	99.77	100.0	3.56 M	5.31 M	-1.49	-517.05 K
772	1399/05/28	36,166	36,166	33,384	33,770	-2.89	34,260	-1.48	8.33	3.96 M	13.58 B	2.33	2.95	99.92	100.0	16.79 M	13.44 M	1.25	-10.71 M
773	1399/05/27	34,775	34,775	34,775	34,775	2.0	34,775	2.0	0.0	385.82 K	1.34 B	0.23	0.29	100.0	74.08	134.17 M	4.14 M	32.4	347.75 M
774	1399/05/26	34,094	34,094	34,094	34,094	2.0	34,094	2.0	0.0	533.54 K	1.82 B	0.32	0.4	100.0	80.76	165.37 M	6.0 M	27.58	350.0 M
775	1399/05/25	32,579	33,907	32,579	33,907	2.0	33,426	0.55	4.08	5.72 M	19.11 B	9.43	4.61	99.75	96.65	39.8 M	14.13 M	2.82	591.87 M
776	1399/05/22	33,243	33,243	33,243	33,243	-2.0	33,243	-2.0	0.0	1.04 M	3.47 B	2.43	0.79	97.81	100.0	19.74 M	14.0 M	1.41	-75.95 M
777	1399/05/21	33,921	33,921	33,921	33,921	-2.0	33,921	-2.0	0.0	822.07 K	2.79 B	2.6	0.61	100.0	100.0	18.97 M	46.48 M	-2.45	-67.84 K
778	1399/05/20	34,900	34,900	34,202	34,202	-13.79	34,613	-12.75	2.04	378.71 K	1.31 B	1.15	0.26	100.0	100.0	7.45 M	31.97 M	-4.29	0.0
779	1399/05/05	39,673	39,673	39,673	39,673	-2.0	39,673	-2.0	0.0	398.04 K	1.58 B	0.37	0.27	100.0	100.0	3.92 M	23.93 M	-6.11	0.0
780	1399/05/04	40,482	40,482	40,482	40,482	-4.0	40,482	-4.0	0.0	389.87 K	1.58 B	0.36	0.25	100.0	100.0	3.39 M	56.37 M	-16.64	0.0
781	1399/05/01	41,931	41,931	41,931	41,931	-2.0	42,168	-1.44	0.0	163.92 K	687.34 M	0.1	0.1	100.0	100.0	3.6 M	40.43 M	-11.24	0.0
782	1399/04/31	42,786	42,786	42,786	42,786	-2.0	42,786	-2.0	0.0	251.04 K	1.07 B	0.14	0.16	100.0	100.0	3.39 M	82.62 M	-24.38	0.0
783	1399/04/30	43,659	43,659	43,659	43,659	-2.0	43,659	-2.0	0.0	448.57 K	1.96 B	0.25	0.27	100.0	100.0	3.38 M	17.18 M	-5.09	0.0
784	1399/04/29	46,775	46,775	43,177	43,177	-4.0	44,549	-0.95	8.33	4.07 M	18.15 B	3.91	2.63	99.45	99.41	6.65 M	19.23 M	-2.89	6.92 M
785	1399/04/28	44,976	44,976	44,976	44,976	2.0	44,976	2.0	0.0	494.31 K	2.22 B	0.37	0.3	95.95	100.0	7.7 M	9.07 M	-1.18	-89.95 M
786	1399/04/25	44,100	44,100	43,400	44,100	2.0	44,095	1.99	1.61	3.14 M	13.82 B	2.1	1.97	99.99	99.74	7.69 M	41.04 M	-5.33	34.74 M
787	1399/04/24	43,236	43,236	43,236	43,236	2.0	43,236	2.0	0.0	905.6 K	3.92 B	0.59	0.57	100.0	100.0	12.01 M	19.98 M	-1.66	0.0
788	1399/04/23	42,389	42,389	42,389	42,389	3.45	42,389	3.45	0.0	393.22 K	1.67 B	0.26	0.23	100.0	100.0	8.5 M	11.26 M	-1.32	0.0
789	1399/04/22	40,759	40,759	40,759	40,759	2.0	40,759	2.0	0.0	282.02 K	1.15 B	0.18	0.16	100.0	100.0	9.35 M	7.56 M	1.24	0.0
790	1399/04/21	39,990	39,990	39,206	39,990	2.0	39,960	1.92	2.0	1.89 M	7.54 B	0.97	0.99	96.04	100.0	6.54 M	24.01 M	-3.67	-298.64 M
791	1399/04/18	39,588	39,588	38,036	39,588	2.0	39,206	1.02	4.08	4.0 M	15.69 B	2.35	2.31	100.0	100.0	7.38 M	23.8 M	-3.22	0.0
792	1399/04/17	38,812	38,812	38,812	38,812	4.0	38,812	4.0	0.0	1.12 M	4.35 B	0.64	0.66	100.0	96.43	12.39 M	24.25 M	-1.96	155.25 M
793	1399/04/16	37,320	37,320	37,320	37,320	2.0	37,320	2.0	0.0	376.21 K	1.4 B	0.18	0.22	100.0	100.0	41.29 M	11.32 M	3.65	0.0
794	1399/04/15	36,589	36,589	36,589	36,589	2.0	36,589	2.0	0.0	337.41 K	1.23 B	0.15	0.2	100.0	85.18	49.38 M	8.62 M	5.73	182.95 M
795	1399/04/14	35,490	36,253	34,833	36,253	2.0	35,872	0.93	4.08	3.92 M	14.07 B	2.22	2.42	100.0	82.11	8.68 M	14.54 M	-1.68	2.52 B
796	1399/04/11	34,750	35,968	34,700	34,911	-1.0	35,543	0.79	3.65	2.74 M	9.74 B	1.91	1.63	100.0	100.0	21.6 M	11.54 M	1.87	0.0
797	1399/04/10	35,516	35,640	34,250	34,990	0.14	35,263	0.92	4.06	1.34 M	4.72 B	1.03	0.79	100.0	100.0	6.12 M	8.03 M	-1.31	0.0
798	1399/04/09	34,124	35,516	34,124	35,199	1.09	34,942	0.35	4.08	2.27 M	7.93 B	1.77	1.36	99.87	91.55	14.2 M	10.73 M	1.32	660.35 M
799	1399/04/08	35,735	35,735	34,335	34,335	-2.0	34,820	-0.61	4.08	1.16 M	4.03 B	0.87	0.61	100.0	100.0	7.85 M	16.98 M	-2.16	0.0
800	1399/04/07	35,042	35,042	34,800	35,042	4.0	35,035	3.98	0.7	1.33 M	4.68 B	0.91	0.72	99.79	99.59	8.07 M	18.85 M	-2.34	8.99 M
801	1399/04/04	33,695	33,695	33,695	33,695	2.0	33,695	2.0	0.0	1.06 M	3.58 B	0.61	0.58	99.44	100.0	11.29 M	22.77 M	-2.02	-19.91 M
802	1399/04/03	33,035	33,035	33,035	33,035	2.0	33,035	2.0	0.0	674.38 K	2.23 B	0.37	0.37	100.0	100.0	12.04 M	13.5 M	-1.12	0.0
803	1399/04/02	31,962	33,266	31,962	33,266	2.0	32,388	-0.69	4.08	2.18 M	7.05 B	1.15	1.28	100.0	100.0	8.51 M	12.54 M	-1.47	0.0
804	1399/04/01	33,791	33,791	32,501	32,501	-2.0	32,614	-1.66	3.97	1.37 M	4.48 B	0.67	0.83	100.0	100.0	5.76 M	14.3 M	-2.48	0.0
805	1399/03/31	34,379	34,379	33,031	33,070	-1.88	33,164	-1.61	4.08	2.04 M	6.77 B	0.83	1.31	99.68	100.0	6.88 M	10.54 M	-1.53	-21.78 M
806	1399/03/27	34,848	34,848	33,483	33,900	-0.78	33,705	-1.35	4.08	2.41 M	8.11 B	1.17	1.64	99.63	100.0	6.78 M	15.0 M	-2.21	-29.86 M
807	1399/03/26	34,071	35,400	34,071	34,806	0.12	34,166	-1.73	3.9	1.05 M	3.59 B	0.56	0.73	100.0	100.0	8.4 M	10.25 M	-1.22	0.0
808	1399/03/25	35,442	35,442	34,054	34,054	-2.0	34,766	0.05	4.08	2.63 M	9.13 B	1.81	1.82	99.97	99.81	9.46 M	23.06 M	-2.44	15.29 M
809	1399/03/24	33,700	34,861	33,700	34,861	2.0	34,748	1.67	3.45	2.09 M	7.25 B	1.68	1.53	100.0	100.0	8.94 M	16.15 M	-1.81	0.0
810	1399/03/21	34,054	35,070	34,054	34,054	-2.0	34,178	-1.64	2.98	4.09 M	13.98 B	5.14	3.4	99.9	99.71	11.01 M	12.74 M	-1.16	27.47 M
811	1399/03/20	34,748	34,748	34,748	34,748	-4.0	34,748	-4.0	0.0	440.03 K	1.53 B	0.29	0.35	100.0	100.0	3.96 M	32.53 M	-8.21	0.0
812	1399/03/19	36,034	36,034	36,034	36,034	-2.0	36,195	-1.56	0.0	206.28 K	743.29 M	0.11	0.15	100.0	100.0	2.89 M	123.88 M	-42.83	0.0
813	1399/03/18	36,769	36,769	36,769	36,769	-2.0	36,769	-2.0	0.0	415.47 K	1.53 B	0.2	0.29	99.88	100.0	3.61 M	63.65 M	-17.65	-1.84 M
814	1399/03/17	38,649	38,649	37,135	37,135	-2.0	37,519	-0.98	4.08	1.07 M	4.01 B	0.36	0.69	100.0	100.0	4.76 M	40.96 M	-8.61	0.0
815	1399/03/13	37,889	37,910	37,300	37,901	1.97	37,892	1.95	1.64	1.84 M	6.98 B	0.67	1.2	100.0	99.7	6.48 M	37.23 M	-5.75	21.23 M
816	1399/03/12	36,377	37,861	36,377	37,861	2.0	37,167	0.13	4.08	3.95 M	14.69 B	1.97	2.94	99.65	99.49	10.22 M	22.55 M	-2.21	23.73 M
817	1399/03/11	38,148	38,148	36,652	36,652	-2.0	37,119	-0.75	4.08	1.69 M	6.27 B	0.98	1.31	99.21	100.0	6.42 M	18.11 M	-2.82	-49.77 M
818	1399/03/10	37,491	37,491	36,650	37,491	2.0	37,400	1.75	2.29	1.72 M	6.44 B	1.23	1.29	96.48	99.94	7.9 M	20.23 M	-2.56	-223.07 M
819	1399/03/07	37,226	37,226	35,768	37,226	2.0	36,756	0.71	4.08	5.68 M	20.89 B	17.16	5.29	99.98	95.9	12.33 M	25.43 M	-2.06	853.15 M
820	1399/03/06	36,497	36,497	36,497	36,497	2.0	36,497	2.0	0.0	681.04 K	2.49 B	2.65	0.64	100.0	100.0	225.96 M	11.4 M	19.82	0.0
821	1399/03/03	35,916	35,916	35,916	35,916	4.0	35,782	3.61	0.0	261.39 K	938.79 M	0.84	0.24	100.0	100.0	234.7 M	8.09 M	29.0	0.0
822	1399/02/31	34,702	34,702	34,702	34,702	2.0	34,535	1.51	0.0	241.72 K	838.81 M	0.72	0.21	100.0	100.0	64.52 M	7.7 M	8.38	3.47 K
823	1399/02/30	34,375	34,375	34,375	34,375	2.0	34,022	0.95	0.0	152.8 K	525.24 M	0.18	0.13	67.28	100.0	44.17 M	7.72 M	5.72	-171.87 M
824	1399/02/29	33,704	33,704	33,704	33,704	2.0	33,701	1.99	0.0	319.22 K	1.08 B	0.36	0.22	37.35	100.0	25.11 M	14.54 M	1.73	-674.08 M
825	1399/02/28	33,088	33,088	33,088	33,088	4.0	33,044	3.86	0.0	309.51 K	1.02 B	0.3	0.2	100.0	100.0	36.58 M	12.96 M	2.82	0.0
826	1399/02/27	31,816	31,816	31,816	31,816	2.0	31,816	2.0	0.0	541.12 K	1.72 B	0.43	0.35	100.0	100.0	29.68 M	16.24 M	1.83	0.0
827	1399/02/24	31,193	31,193	31,193	31,193	2.0	31,193	2.0	0.0	366.7 K	1.14 B	0.23	0.23	100.0	100.0	11.44 M	18.45 M	-1.61	0.0
828	1399/02/23	30,582	30,582	30,582	30,582	2.0	30,582	2.0	0.0	2.75 M	8.42 B	1.95	1.9	98.15	94.55	8.4 M	38.27 M	-4.55	302.76 M
829	1399/02/22	29,983	29,983	29,983	29,983	4.0	29,983	4.0	0.0	486.97 K	1.46 B	0.24	0.34	100.0	100.0	7.77 M	13.77 M	-1.77	0.0
830	1399/02/21	28,830	28,830	28,800	28,830	2.0	28,830	2.0	0.1	952.36 K	2.75 B	0.45	0.67	100.0	95.8	8.03 M	16.65 M	-2.07	115.32 M
831	1399/02/20	28,265	28,265	28,231	28,265	2.0	28,265	2.0	0.12	1.76 M	4.98 B	0.98	1.31	100.0	44.52	16.92 M	13.76 M	1.23	2.76 B
832	1399/02/17	27,125	28,231	27,125	28,231	2.0	27,711	0.12	4.08	2.06 M	5.7 B	1.37	1.63	100.0	95.06	9.59 M	16.31 M	-1.7	281.6 M
833	1399/02/16	28,274	28,274	27,166	27,166	-2.0	27,678	-0.15	4.08	1.81 M	5.01 B	1.08	1.52	100.0	95.25	6.95 M	21.89 M	-3.15	237.91 M
834	1399/02/15	28,000	28,203	27,097	28,203	2.0	27,720	0.25	4.08	3.62 M	10.02 B	3.47	3.49	98.75	97.21	15.13 M	22.34 M	-1.48	154.95 M
835	1399/02/14	27,651	27,651	27,598	27,647	1.98	27,650	2.0	0.19	1.24 M	3.43 B	1.38	1.22	94.11	91.93	8.31 M	19.45 M	-2.34	74.75 M
836	1399/02/13	27,387	27,387	27,387	27,387	4.0	27,109	2.94	0.0	279.45 K	765.32 M	0.27	0.26	85.69	100.0	16.81 M	8.7 M	1.93	-109.55 M
837	1399/02/10	26,334	26,334	26,334	26,334	2.0	26,334	2.0	0.0	545.71 K	1.44 B	0.47	0.51	100.0	100.0	110.54 M	19.42 M	5.69	0.0
838	1399/02/09	25,845	25,845	25,359	25,845	2.0	25,818	1.89	1.92	2.73 M	7.05 B	3.01	2.83	100.0	100.0	9.33 M	30.5 M	-3.27	0.0
839	1399/02/08	25,359	25,359	25,359	25,359	2.0	25,339	1.92	0.0	409.53 K	1.04 B	0.23	0.41	100.0	100.0	41.54 M	17.91 M	2.32	0.0
840	1399/02/07	24,862	24,862	24,862	24,862	4.0	24,862	4.0	0.0	524.85 K	1.3 B	0.23	0.49	98.98	100.0	14.04 M	10.52 M	1.33	-13.31 M
841	1399/02/06	23,906	23,906	23,906	23,906	2.0	23,906	2.0	0.0	924.96 K	2.21 B	0.44	0.9	100.0	100.0	17.41 M	20.1 M	-1.15	0.0
842	1399/02/03	23,438	23,438	23,438	23,438	2.0	23,438	2.0	0.0	1.23 M	2.88 B	0.62	1.27	100.0	99.41	15.16 M	33.3 M	-2.2	16.88 M
843	1399/02/02	22,980	22,980	22,816	22,980	2.0	22,979	1.99	0.72	1.44 M	3.32 B	0.81	1.41	100.0	100.0	10.7 M	25.5 M	-2.38	0.0
844	1399/02/01	22,811	22,811	21,917	22,807	1.98	22,530	0.74	4.08	4.9 M	11.04 B	5.48	4.86	99.16	100.0	10.75 M	23.85 M	-2.22	-92.03 M
845	1399/01/31	22,365	22,365	22,000	22,365	4.0	22,364	3.99	1.66	2.75 M	6.16 B	6.41	2.9	100.0	98.98	8.39 M	31.76 M	-3.78	62.62 M
846	1399/01/30	21,686	21,686	21,686	21,686	2.0	21,505	1.15	0.0	269.79 K	585.07 M	0.62	0.26	100.0	99.96	7.22 M	7.13 M	1.01	234.21 K
847	1399/01/27	21,261	21,261	21,261	21,261	2.0	21,261	2.0	0.0	546.75 K	1.16 B	1.36	0.54	100.0	100.0	21.14 M	6.39 M	3.31	0.0
848	1399/01/26	20,920	20,920	20,920	20,920	2.0	20,845	1.63	0.0	424.55 K	888.16 M	1.06	0.37	100.0	100.0	24.67 M	3.98 M	6.19	0.0
849	1399/01/25	20,574	20,574	20,574	20,574	4.0	20,510	3.67	0.0	477.34 K	982.08 M	1.17	0.38	100.0	98.32	22.32 M	9.47 M	2.36	16.46 M
850	1399/01/24	19,849	19,849	19,849	19,849	2.0	19,783	1.66	0.0	430.77 K	855.03 M	0.88	0.33	100.0	100.0	31.67 M	8.38 M	3.78	0.0
851	1399/01/23	19,637	19,637	19,637	19,637	2.0	19,460	1.08	0.0	280.7 K	551.22 M	0.38	0.2	100.0	100.0	110.24 M	5.1 M	21.6	0.0
852	1399/01/20	19,346	19,346	19,346	19,346	2.0	19,252	1.5	0.0	396.99 K	768.01 M	0.56	0.28	100.0	99.8	192.0 M	5.32 M	36.07	1.55 M
853	1399/01/05	19,052	19,052	19,052	19,052	2.0	18,967	1.54	0.0	413.53 K	787.86 M	0.54	0.3	100.0	100.0	13.82 M	11.1 M	1.25	0.0
854	1398/12/28	18,709	18,709	18,709	18,709	2.0	18,679	1.83	0.0	519.14 K	971.26 M	0.61	0.37	100.0	100.0	6.0 M	19.82 M	-3.31	0.0
855	1398/12/27	18,343	18,343	18,200	18,343	2.0	18,343	2.0	0.79	830.94 K	1.52 B	0.76	0.59	98.69	96.39	6.54 M	19.59 M	-3.0	35.12 M
856	1398/12/26	17,982	17,985	17,500	17,985	4.0	17,984	3.99	2.77	1.56 M	2.81 B	1.96	0.99	96.45	100.0	9.68 M	27.27 M	-2.82	-99.82 M
857	1398/12/25	17,075	17,075	17,075	17,075	-2.0	17,294	-0.74	0.0	210.05 K	358.66 M	0.27	0.13	88.1	100.0	3.55 M	19.93 M	-5.61	-42.69 M
858	1398/12/24	17,355	17,900	17,355	17,355	-2.0	17,423	-1.61	3.14	731.18 K	1.27 B	0.64	0.47	100.0	100.0	5.47 M	15.54 M	-2.84	0.0
859	1398/12/21	17,705	18,000	17,705	17,705	-2.0	17,709	-1.98	1.67	931.7 K	1.65 B	0.49	0.58	94.54	100.0	7.39 M	15.57 M	-2.11	-90.12 M
860	1398/12/20	17,984	19,000	17,984	17,984	-4.0	18,066	-3.56	5.65	2.02 M	3.65 B	1.13	1.25	83.58	84.89	11.97 M	15.98 M	-1.34	-47.99 M
861	1398/12/19	18,419	18,419	18,419	18,419	-2.0	18,733	-0.32	0.0	86.7 K	159.69 M	0.04	0.05	100.0	17.3	2.22 M	27.63 M	-12.46	132.06 M
862	1398/12/17	18,478	18,478	18,478	18,478	-2.0	18,794	-0.32	0.0	85.89 K	158.7 M	0.04	0.05	100.0	100.0	1.48 M	7.56 M	-5.1	0.0
863	1398/12/14	19,209	19,209	18,825	18,825	-2.0	18,855	-1.84	2.04	2.61 M	4.91 B	1.13	1.51	81.26	100.0	9.64 M	28.56 M	-2.96	-920.54 M
864	1398/12/13	18,914	20,200	18,914	18,914	-4.0	19,209	-2.5	6.8	4.61 M	8.86 B	2.39	3.06	100.0	99.94	14.64 M	26.59 M	-1.82	5.06 M
865	1398/12/12	19,702	19,875	19,702	19,702	-2.0	19,702	-2.0	0.88	1.53 M	3.02 B	0.84	1.07	100.0	100.0	12.07 M	23.94 M	-1.98	0.0
866	1398/12/11	19,896	20,684	19,896	19,896	-2.0	20,104	-0.98	3.96	1.82 M	3.67 B	0.92	1.36	99.45	100.0	8.92 M	13.15 M	-1.47	-20.12 M
867	1398/12/10	20,302	20,302	20,302	20,302	-2.0	20,302	-2.0	0.0	271.14 K	550.46 M	0.14	0.2	99.85	100.0	2.38 M	32.38 M	-13.61	-812.08 K
868	1398/12/07	20,452	21,286	20,452	20,452	-2.0	20,716	-0.73	4.08	3.24 M	6.71 B	2.43	2.76	99.62	100.0	6.18 M	20.72 M	-3.35	-25.19 M
869	1398/12/06	21,206	21,206	20,376	20,376	-2.0	20,869	0.38	4.07	2.78 M	5.81 B	2.92	2.69	100.0	100.0	8.95 M	27.54 M	-3.08	0.0
870	1398/12/05	20,452	20,861	20,452	20,861	4.04	20,791	3.69	2.0	987.03 K	2.05 B	1.07	1.0	100.0	100.0	157.86 M	55.46 M	2.85	0.0
871	1398/11/29	19,408	20,899	19,408	20,500	1.4	20,051	-0.82	7.68	2.63 M	5.27 B	1.91	3.05	100.0	100.0	12.02 M	19.08 M	-1.59	0.0
872	1398/11/28	20,216	20,216	20,216	20,216	-2.0	20,216	-2.0	0.0	50.41 K	101.92 M	0.04	0.06	100.0	100.0	2.68 M	50.96 M	-19.0	0.0
873	1398/11/27	20,628	20,628	20,628	20,628	-2.0	20,628	-2.0	0.0	223.16 K	460.34 M	0.15	0.25	100.0	100.0	4.65 M	15.87 M	-3.41	0.0
874	1398/11/26	21,605	21,605	20,759	20,759	-2.0	21,048	-0.63	4.08	883.09 K	1.86 B	0.55	1.05	100.0	100.0	5.88 M	13.77 M	-2.34	0.0
875	1398/11/23	21,206	21,206	20,791	21,206	2.0	21,182	1.88	2.0	848.78 K	1.8 B	0.44	1.05	100.0	100.0	5.97 M	20.91 M	-3.5	0.0
876	1398/11/21	20,535	21,373	20,535	21,372	1.99	20,791	-0.78	4.08	4.88 M	10.14 B	3.39	7.28	97.96	100.0	18.16 M	24.67 M	-1.36	-206.37 M
877	1398/11/20	20,954	20,954	20,954	20,954	-2.0	20,954	-2.0	0.0	76.67 K	160.65 M	0.04	0.11	100.0	100.0	3.74 M	53.55 M	-14.33	0.0
878	1398/11/19	22,860	22,860	21,111	21,111	-4.0	21,381	-2.77	8.28	785.59 K	1.68 B	0.44	1.06	100.0	100.0	6.41 M	17.87 M	-2.79	0.0
879	1398/11/16	21,991	21,991	21,600	21,991	2.0	21,990	1.99	1.81	1.5 M	3.29 B	0.98	1.45	99.96	100.0	8.68 M	35.77 M	-4.12	-1.43 M
880	1398/11/15	21,560	21,560	21,550	21,560	2.0	21,560	2.0	0.05	2.34 M	5.05 B	2.18	2.52	100.0	100.0	15.35 M	66.46 M	-4.33	0.0
881	1398/11/14	21,139	21,139	21,000	21,139	2.0	21,138	1.99	0.66	2.48 M	5.25 B	4.22	2.81	100.0	100.0	19.29 M	74.96 M	-3.89	0.0
882	1398/11/13	20,725	20,725	20,720	20,725	4.0	20,725	4.0	0.02	2.53 M	5.24 B	27.88	2.3	100.0	100.0	27.87 M	80.6 M	-2.89	0.0
883	1398/11/12	19,928	19,928	19,928	19,928	2.0	19,928	2.0	0.0	133.79 K	266.61 M	1.85	0.12	100.0	100.0	88.87 M	14.81 M	6.0	0.0
884	1398/11/08	19,538	19,538	19,538	19,538	2.0	19,538	2.0	0.0	159.63 K	311.88 M	3.41	0.14	100.0	100.0	77.97 M	20.79 M	3.75	0.0
885	1398/11/07	19,155	19,155	19,155	19,155	2.0	19,155	2.0	0.0	62.12 K	118.98 M	1.47	0.06	100.0	100.0	59.49 M	10.82 M	5.5	0.0
886	1398/11/06	18,780	18,780	18,780	18,780	4.0	18,780	4.0	0.0	61.0 K	114.56 M	1.28	0.05	100.0	100.0	38.19 M	11.46 M	3.33	0.0
887	1398/11/05	18,058	18,058	18,058	18,058	2.0	18,058	2.0	0.0	36.79 K	66.43 M	0.8	0.03	100.0	100.0	66.43 M	9.49 M	7.0	0.0
888	1398/11/02	17,704	17,704	17,704	17,704	2.0	17,704	2.0	0.0	42.27 K	74.83 M	0.27	0.04	100.0	100.0	37.41 M	8.31 M	4.5	0.0
889	1398/11/01	17,357	17,357	17,357	17,357	2.0	17,357	2.0	0.0	31.56 K	54.78 M	0.17	0.03	100.0	100.0	54.78 M	6.85 M	8.0	0.0
890	1398/10/30	17,017	17,017	17,017	17,017	4.0	17,017	4.0	0.0	39.05 K	66.45 M	0.19	0.03	100.0	100.0	66.45 M	6.04 M	11.0	0.0
891	1398/10/29	16,363	16,363	16,363	16,363	1.99	16,363	1.99	0.0	88.25 K	144.4 M	0.15	0.08	100.0	100.0	144.4 M	9.63 M	15.0	0.0
892	1398/10/28	16,043	16,043	16,043	16,043	2.0	16,043	2.0	0.0	29.63 K	47.53 M	0.05	0.02	100.0	100.0	47.53 M	3.17 M	15.0	0.0
893	1398/10/25	15,729	15,729	15,729	15,729	2.0	15,729	2.0	0.0	599.03 K	942.22 M	0.63	0.5	100.0	89.15	62.81 M	32.31 M	1.94	102.24 M
894	1398/10/24	15,421	15,421	15,421	15,421	4.0	15,421	4.0	0.0	147.55 K	227.53 M	0.06	0.12	100.0	100.0	56.88 M	13.38 M	4.25	0.0
895	1398/10/23	14,828	14,828	14,828	14,828	1.99	14,828	1.99	0.0	176.33 K	261.46 M	0.07	0.15	100.0	100.0	65.37 M	15.38 M	4.25	0.0
896	1398/10/22	14,538	14,538	14,538	14,538	2.0	14,538	2.0	0.0	2.08 M	3.02 B	0.91	1.94	100.0	100.0	23.78 M	201.36 M	-8.47	0.0
897	1398/10/21	14,253	14,253	14,253	14,253	2.0	14,253	2.0	0.0	21.0 K	29.93 M	0.01	0.02	100.0	100.0	29.93 M	2.3 M	13.0	0.0
898	1398/10/18	13,873	14,420	13,873	14,080	-0.54	13,974	-1.29	3.94	2.32 M	3.25 B	0.7	2.42	100.0	100.0	17.27 M	37.75 M	-2.19	0.0
899	1398/10/17	14,307	14,307	13,747	13,930	-0.69	14,156	0.92	4.07	7.29 M	10.32 B	3.9	12.2	100.0	100.0	25.41 M	45.44 M	-1.79	0.0
900	1398/10/15	14,027	14,027	14,027	14,027	2.0	14,027	2.0	0.0	260.96 K	366.04 M	0.14	0.45	100.0	100.0	73.21 M	28.16 M	2.6	0.0
901	1398/10/14	13,475	14,025	13,475	14,025	2.0	13,752	0.01	4.08	1.58 M	2.18 B	1.04	3.12	97.79	100.0	18.52 M	26.24 M	-1.42	-48.15 M
902	1398/10/11	13,750	13,750	13,740	13,750	3.99	13,750	3.99	0.07	6.81 M	9.37 B	40.24	40.35	97.32	100.0	31.88 M	124.91 M	-3.92	-250.69 M
903	1398/10/10	13,222	13,222	13,222	13,222	2.0	13,222	2.0	0.0	606.84 K	802.36 M	11.63	4.3	100.0	100.0	72.94 M	29.72 M	2.45	0.0
904	1398/10/09	12,963	12,963	12,963	12,963	2.0	12,963	2.0	0.0	66.03 K	85.59 M	1.27	0.12	100.0	100.0	42.8 M	10.7 M	4.0	0.0
905	1398/10/08	12,709	12,709	12,709	12,709	2.0	12,709	2.0	0.0	54.99 K	69.88 M	1.18	0.09	100.0	100.0	69.88 M	8.74 M	8.0	0.0
906	1398/10/07	12,460	12,460	12,460	12,460	4.0	12,460	4.0	0.0	68.83 K	85.76 M	1.54	0.1	100.0	100.0	42.88 M	7.15 M	6.0	0.0
907	1398/10/04	11,981	11,981	11,981	11,981	1.99	11,981	1.99	0.0	50.0 K	59.91 M	0.12	0.07	100.0	100.0	29.95 M	29.95 M	1.0	0.0
908	1398/10/03	11,747	11,747	11,747	11,747	2.0	11,747	2.0	0.0	21.09 K	24.77 M	0.05	0.03	100.0	100.0	24.77 M	4.13 M	6.0	0.0
909	1398/10/02	11,517	11,517	11,517	11,517	1.99	11,517	1.99	0.0	66.05 K	76.07 M	0.15	0.09	100.0	100.0	25.36 M	6.92 M	3.67	0.0
910	1398/10/01	11,292	11,292	11,292	11,292	4.0	11,292	4.0	0.0	26.16 K	29.54 M	0.06	0.04	100.0	100.0	29.54 M	3.69 M	8.0	0.0
911	1398/09/30	10,858	10,858	10,858	10,858	1.99	10,858	1.99	0.0	60.49 K	65.68 M	0.14	0.08	100.0	100.0	16.42 M	6.57 M	2.5	0.0
912	1398/09/27	10,675	10,675	10,257	10,675	2.0	10,646	1.72	4.08	1.9 M	2.03 B	31.33	2.99	100.0	100.0	22.51 M	31.65 M	-1.41	0.0
913	1398/09/26	10,466	10,466	10,466	10,466	2.0	10,466	2.0	0.0	164.98 K	172.67 M	4.5	0.26	100.0	100.0	34.53 M	14.39 M	2.4	0.0
914	1398/09/25	10,261	10,261	10,261	10,261	3.99	10,261	3.99	0.0	38.22 K	39.22 M	1.22	0.06	100.0	100.0	39.22 M	4.9 M	8.0	0.0
915	1398/09/23	9,867	9,867	9,867	9,867	2.0	9,867	2.0	0.0	24.58 K	24.25 M	0.79	0.04	100.0	100.0	24.25 M	3.03 M	8.0	0.0
916	1398/09/20	9,674	9,674	9,674	9,674	1.99	9,674	1.99	0.0	21.44 K	20.74 M	0.7	0.03	100.0	100.0	20.74 M	2.59 M	8.0	0.0
917	1398/09/19	9,485	9,485	9,485	9,485	3.99	9,485	3.99	0.0	54.49 K	51.68 M	1.81	0.08	100.0	100.0	17.23 M	4.7 M	3.67	0.0
918	1398/09/18	9,121	9,121	9,121	9,121	1.99	9,121	1.99	0.0	44.62 K	40.7 M	1.42	0.07	100.0	100.0	20.35 M	3.7 M	5.5	0.0
919	1398/09/17	8,943	8,943	8,943	8,943	2.0	8,943	2.0	0.0	12.02 K	10.75 M	0.01	0.02	100.0	100.0	5.37 M	895.79 K	6.0	0.0
920	1398/09/16	8,768	8,768	8,768	8,768	1.99	8,768	1.99	0.0	22.1 K	19.38 M	0.01	0.03	100.0	100.0	9.69 M	2.42 M	4.0	0.0
921	1398/09/13	8,597	8,597	8,597	8,597	3.99	8,597	3.99	0.0	19.27 K	16.57 M	0.01	0.03	100.0	100.0	8.28 M	1.66 M	5.0	0.0
922	1398/09/12	8,267	8,267	8,267	8,267	2.0	8,267	2.0	0.0	52.38 K	43.3 M	0.02	0.07	100.0	100.0	10.83 M	3.33 M	3.25	0.0
923	1398/09/11	8,105	8,105	8,105	8,105	1.99	8,105	1.99	0.0	51.36 K	41.62 M	0.02	0.06	100.0	100.0	13.87 M	3.2 M	4.33	0.0
924	1398/09/10	7,748	8,064	7,748	8,064	2.0	7,947	0.52	4.08	8.1 M	6.43 B	9.94	20.42	98.61	82.5	24.22 M	25.9 M	-1.07	1.04 B
925	1398/09/09	8,001	8,010	7,841	7,841	25.92	7,906	26.96	2.16	1.58 M	1.25 B	3.13	4.89	100.0	69.76	15.21 M	22.9 M	-1.51	377.14 M
926	1398/08/28	6,227	6,227	6,227	6,227	3.99	6,227	3.99	0.0	1.33 M	825.93 M	5.45	5.14	100.0	100.0	20.65 M	21.18 M	-1.03	0.0
927	1398/08/27	5,988	5,988	5,988	5,988	1.99	5,988	1.99	0.0	261.49 K	156.58 M	1.34	0.97	100.0	100.0	11.18 M	9.79 M	1.14	0.0
928	1398/08/26	5,871	5,871	5,870	5,871	2.0	5,871	2.0	0.02	885.34 K	519.78 M	37.2	3.85	100.0	100.0	24.75 M	10.4 M	2.38	0.0
929	1398/08/25	5,756	5,756	5,756	5,756	1.98	5,756	1.98	0.0	22.51 K	12.96 M	0.96	0.09	100.0	100.0	12.96 M	1.62 M	8.0	0.0
930	1398/08/22	5,644	5,644	5,644	5,644	4.0	5,644	4.0	0.0	22.26 K	12.57 M	0.93	0.09	100.0	100.0	6.28 M	1.14 M	5.5	0.0
931	1398/08/21	5,427	5,427	5,427	5,427	1.99	5,427	1.99	0.0	25.09 K	13.61 M	0.51	0.09	100.0	100.0	6.81 M	1.36 M	5.0	0.0
932	1398/08/20	5,321	5,321	5,321	5,321	1.99	5,321	1.99	0.0	23.13 K	12.31 M	0.19	0.09	100.0	100.0	12.31 M	1.54 M	8.0	0.0
933	1398/08/19	5,217	5,217	5,217	5,217	1.99	5,217	1.99	0.0	26.02 K	13.57 M	0.14	0.1	100.0	100.0	13.57 M	1.94 M	7.0	0.0
934	1398/08/18	5,115	5,115	5,115	5,115	3.98	5,115	3.98	0.0	20.25 K	10.36 M	0.09	0.07	100.0	100.0	5.18 M	1.29 M	4.0	0.0
935	1398/08/14	4,919	4,919	4,919	4,919	1.99	4,919	1.99	0.0	24.57 K	12.08 M	0.08	0.08	100.0	100.0	4.03 M	3.02 M	1.33	0.0
936	1398/08/13	4,823	4,823	4,823	4,823	1.99	4,823	1.99	0.0	152.65 K	73.62 M	0.36	0.39	100.0	100.0	6.14 M	14.72 M	-2.4	0.0
937	1398/08/12	4,729	4,729	4,729	4,729	1.98	4,729	1.98	0.0	379.62 K	179.52 M	1.01	0.92	100.0	100.0	16.32 M	14.96 M	1.09	0.0
938	1398/08/11	4,637	4,637	4,637	4,637	1.98	4,637	1.98	0.0	374.84 K	173.81 M	0.67	0.83	100.0	100.0	4.7 M	15.8 M	-3.36	0.0
939	1398/08/08	4,547	4,547	4,380	4,547	2.0	4,547	2.0	3.81	231.8 K	105.39 M	0.45	0.48	100.0	100.0	4.79 M	8.78 M	-1.83	0.0
940	1398/08/06	4,460	4,460	4,353	4,460	1.99	4,458	1.94	2.46	422.21 K	188.23 M	0.93	0.81	100.0	100.0	4.59 M	15.69 M	-3.42	0.0
941	1398/08/04	4,240	4,397	4,240	4,397	1.99	4,373	1.44	3.7	709.37 K	310.23 M	2.24	1.41	100.0	100.0	7.39 M	12.41 M	-1.68	0.0
942	1398/08/01	4,273	4,446	4,273	4,273	-2.0	4,311	-1.12	4.05	142.93 K	61.62 M	0.37	0.27	100.0	100.0	2.37 M	3.62 M	-1.53	0.0
943	1398/07/30	4,354	4,520	4,354	4,355	-1.96	4,360	-1.85	3.81	1.3 M	567.59 M	8.98	2.67	100.0	100.0	13.84 M	16.69 M	-1.21	0.0
944	1398/07/28	4,442	4,442	4,442	4,442	-4.0	4,442	-4.0	0.0	2.0 K	888.4 K	0.01	0.0	100.0	100.0	444.2 K	888.4 K	-2.0	0.0
945	1398/07/24	4,627	4,627	4,627	4,627	-1.99	4,627	-1.99	0.0	102.39 K	47.38 M	0.39	0.19	100.0	100.0	5.26 M	3.16 M	1.67	0.0
946	1398/07/23	4,850	4,850	4,674	4,674	-1.99	4,721	-1.01	3.77	33.83 K	15.97 M	0.12	0.06	100.0	100.0	1.45 M	1.23 M	1.18	0.0
947	1398/07/22	4,771	4,840	4,768	4,768	-1.99	4,769	-1.97	1.51	514.65 K	245.43 M	2.63	0.96	100.0	100.0	20.45 M	15.34 M	1.33	0.0
948	1398/07/21	4,800	4,970	4,795	4,805	-1.76	4,865	-0.53	3.65	72.05 K	35.06 M	0.36	0.13	100.0	100.0	2.5 M	1.46 M	1.71	0.0
949	1398/07/20	4,845	5,030	4,845	4,930	-0.26	4,891	-1.05	3.82	671.46 K	328.4 M	3.96	1.12	100.0	100.0	6.44 M	6.99 M	-1.09	0.0
950	1398/07/17	4,943	4,943	4,943	4,943	-1.98	4,943	-1.98	0.0	6.29 K	3.11 M	0.02	0.01	100.0	100.0	621.93 K	1.55 M	-2.5	0.0
951	1398/07/16	5,043	5,043	5,043	5,043	-1.98	5,043	-1.98	0.0	130.71 K	65.92 M	0.25	0.17	100.0	100.0	4.71 M	21.97 M	-4.67	0.0
952	1398/07/15	5,145	5,145	5,145	5,145	-2.0	5,145	-2.0	0.0	97.3 K	50.06 M	0.14	0.12	100.0	100.0	3.34 M	12.52 M	-3.75	0.0
953	1398/07/14	5,250	5,251	5,250	5,250	-2.0	5,250	-2.0	0.02	84.91 K	44.58 M	0.09	0.09	100.0	100.0	2.97 M	7.43 M	-2.5	0.0
954	1398/07/13	5,333	5,548	5,333	5,333	-1.98	5,357	-1.54	4.03	528.07 K	282.89 M	0.54	0.59	100.0	100.0	9.43 M	10.48 M	-1.11	0.0
955	1398/07/10	5,441	5,441	5,441	5,441	-2.0	5,441	-2.0	0.0	487.76 K	265.39 M	0.44	0.54	100.0	100.0	7.81 M	37.91 M	-4.86	0.0
956	1398/07/09	5,768	5,768	5,543	5,543	-2.0	5,552	-1.84	4.06	1.45 M	806.54 M	1.64	1.68	100.0	100.0	18.33 M	36.66 M	-2.0	0.0
957	1398/07/08	5,699	5,699	5,477	5,680	1.65	5,656	1.22	4.05	911.94 K	515.82 M	1.06	1.01	100.0	100.0	15.17 M	17.19 M	-1.13	0.0
958	1398/07/07	5,600	5,600	5,382	5,600	1.99	5,588	1.77	4.05	1.11 M	619.56 M	1.56	1.27	100.0	100.0	9.99 M	16.3 M	-1.63	0.0
959	1398/07/06	5,492	5,492	5,452	5,462	1.43	5,491	1.97	0.73	890.77 K	489.08 M	1.13	1.03	100.0	100.0	6.27 M	14.38 M	-2.29	0.0
960	1398/07/03	5,281	5,485	5,271	5,485	1.99	5,385	0.13	4.06	1.16 M	624.43 M	2.04	1.4	100.0	100.0	11.78 M	9.32 M	1.26	0.0
961	1398/07/02	5,450	5,458	5,265	5,420	1.33	5,378	0.54	3.67	361.04 K	194.17 M	0.66	0.4	100.0	100.0	10.22 M	7.47 M	1.37	0.0
962	1398/07/01	5,254	5,459	5,245	5,351	-0.83	5,349	-0.87	4.08	779.24 K	416.85 M	1.94	0.73	100.0	100.0	10.97 M	9.69 M	1.13	0.0
963	1398/06/31	5,459	5,459	5,245	5,246	-1.11	5,396	1.72	4.08	373.79 K	201.69 M	0.95	0.34	100.0	100.0	4.38 M	11.21 M	-2.56	0.0
964	1398/06/30	5,245	5,459	5,245	5,459	4.08	5,305	1.14	4.08	1.28 M	680.35 M	2.71	1.05	100.0	100.0	17.9 M	13.88 M	1.29	0.0
965	1398/06/27	5,245	5,245	5,245	5,245	-0.02	5,245	-0.02	0.0	39.21 K	20.57 M	0.04	0.03	100.0	100.0	2.06 M	10.28 M	-5.0	0.0
966	1398/06/26	5,249	5,249	5,245	5,245	-2.0	5,246	-1.98	0.08	241.97 K	126.92 M	0.21	0.16	100.0	100.0	3.63 M	5.52 M	-1.52	0.0
967	1398/06/25	5,352	5,352	5,352	5,352	-4.0	5,352	-4.0	0.0	67.97 K	36.38 M	0.05	0.04	100.0	100.0	2.02 M	7.28 M	-3.6	0.0
968	1398/06/11	5,575	5,575	5,575	5,575	-2.99	5,575	-2.99	0.0	327.66 K	182.67 M	0.2	0.2	100.0	100.0	12.18 M	18.27 M	-1.5	0.0
969	1398/06/09	5,750	5,750	5,700	5,700	1.95	5,747	2.79	0.88	1.69 M	969.82 M	1.26	1.02	100.0	100.0	40.41 M	15.9 M	2.54	0.0
970	1398/06/06	5,590	5,610	5,590	5,610	-8.39	5,591	-8.7	0.36	2.68 M	1.5 B	2.79	1.48	100.0	100.0	14.01 M	24.18 M	-1.73	0.0
971	1398/06/04	6,000	6,400	6,000	6,400	-2.87	6,124	-7.06	6.67	1.04 M	638.33 M	1.19	0.58	100.0	100.0	9.97 M	24.55 M	-2.46	0.0
972	1398/06/02	6,800	6,800	6,500	6,500	-1.23	6,589	0.12	4.62	717.19 K	472.56 M	0.68	0.37	100.0	100.0	9.27 M	20.55 M	-2.22	0.0
973	1398/05/30	6,581	6,581	6,550	6,550	1.76	6,581	2.24	0.47	1.89 M	1.25 B	2.44	0.99	100.0	100.0	18.06 M	22.25 M	-1.23	0.0
974	1398/05/28	6,449	6,449	6,400	6,400	-2.17	6,437	-1.61	0.77	351.25 K	226.09 M	0.4	0.18	100.0	100.0	8.07 M	20.55 M	-2.55	0.0
975	1398/05/26	6,550	6,550	6,450	6,450	-7.13	6,542	-5.8	1.55	794.13 K	519.5 M	1.03	0.42	100.0	100.0	5.59 M	10.6 M	-1.9	0.0
976	1398/05/23	6,990	6,990	6,699	6,699	5.02	6,945	8.87	4.34	630.59 K	437.91 M	0.63	0.34	100.0	100.0	5.53 M	10.6 M	-1.92	0.0
977	1398/05/19	6,379	6,379	6,378	6,378	0.0	6,379	0.02	0.02	1.58 M	1.01 B	1.02	0.88	100.0	96.46	11.59 M	16.21 M	-1.4	35.7 M
978	1398/05/16	6,600	6,600	6,249	6,249	-10.45	6,378	-8.6	5.62	527.46 K	336.39 M	0.34	0.3	100.0	95.36	4.81 M	20.05 M	-4.17	15.62 M
979	1398/05/14	7,000	7,000	6,700	6,700	-2.02	6,978	2.05	4.48	829.28 K	578.68 M	0.37	0.47	100.0	100.0	11.13 M	18.67 M	-1.68	0.0
980	1398/05/12	7,200	7,200	6,499	6,499	-8.52	6,838	-3.74	10.79	305.16 K	208.68 M	0.12	0.17	100.0	100.0	3.86 M	20.87 M	-5.4	0.0
981	1398/05/09	7,100	7,150	7,100	7,150	1.66	7,104	1.01	0.7	1.78 M	1.26 B	0.63	1.02	100.0	100.0	14.03 M	19.43 M	-1.38	0.0
982	1398/05/07	7,000	7,300	7,000	7,300	8.44	7,033	4.47	4.29	4.32 M	3.04 B	1.93	2.82	100.0	97.67	21.54 M	27.72 M	-1.29	70.82 M
983	1398/05/05	6,501	6,894	6,501	6,894	17.62	6,732	14.86	6.05	611.15 K	411.43 M	0.24	0.4	100.0	100.0	17.14 M	7.35 M	2.33	0.0
984	1398/05/02	5,800	6,100	5,800	6,100	10.89	5,861	6.54	5.17	4.07 M	2.39 B	1.86	3.1	100.0	61.11	21.69 M	20.25 M	1.07	928.0 M
985	1398/04/31	5,480	5,640	5,480	5,640	2.58	5,501	0.05	2.92	2.0 M	1.1 B	0.67	1.64	100.0	100.0	15.47 M	21.97 M	-1.42	0.0
986	1398/04/29	5,500	5,500	5,480	5,480	6.24	5,498	6.59	0.36	3.2 M	1.76 B	1.31	2.89	100.0	100.0	17.23 M	22.24 M	-1.29	0.0
987	1398/04/26	4,970	5,480	4,970	5,480	-6.79	5,158	-12.26	10.26	1.34 M	689.01 M	0.48	1.26	100.0	100.0	19.14 M	20.88 M	-1.09	0.0
988	1398/04/24	5,900	5,900	5,488	5,488	-3.96	5,879	2.89	7.51	2.18 M	1.28 B	0.79	2.01	100.0	81.62	16.46 M	15.88 M	1.04	236.0 M
989	1398/04/22	5,610	6,000	5,610	6,000	15.38	5,714	9.88	6.95	2.25 M	1.28 B	0.97	2.19	100.0	51.42	16.88 M	10.47 M	1.61	623.33 M
990	1398/04/19	5,100	5,610	5,100	5,610	4.12	5,200	-3.49	10.0	5.91 M	3.07 B	4.87	7.46	100.0	27.54	18.17 M	10.19 M	1.78	2.23 B
991	1398/04/17	5,610	5,610	5,100	5,100	-3.92	5,388	1.51	10.0	527.12 K	284.02 M	0.44	0.59	100.0	100.0	5.92 M	15.78 M	-2.67	0.0
992	1398/04/15	5,310	5,310	5,300	5,300	15.92	5,308	16.1	0.19	3.17 M	1.68 B	5.46	3.83	100.0	93.7	14.5 M	21.02 M	-1.45	106.0 M
993	1398/04/12	4,509	4,900	4,509	4,900	8.82	4,572	1.53	8.67	1.99 M	911.32 M	9.55	2.7	100.0	89.25	18.99 M	15.06 M	1.26	98.0 M
994	1398/04/10	4,599	4,599	4,400	4,400	-6.26	4,503	-4.07	4.52	25.51 K	11.49 M	0.08	0.03	100.0	100.0	1.04 M	2.87 M	-2.75	0.0
995	1398/04/05	4,730	4,730	4,400	4,400	4.86	4,694	11.87	7.5	353.69 K	166.03 M	1.1	0.41	100.0	100.0	5.03 M	9.22 M	-1.83	0.0
996	1398/04/03	4,126	4,500	4,126	4,500	14.59	4,196	6.85	9.06	421.72 K	176.97 M	0.85	0.47	100.0	100.0	5.53 M	5.71 M	-1.03	0.0
997	1398/04/01	3,949	3,949	3,880	3,880	-3.36	3,927	-2.19	1.78	108.58 K	42.64 M	0.21	0.11	100.0	100.0	2.67 M	7.11 M	-2.67	0.0
998	1398/03/29	4,150	4,150	3,970	3,970	-4.34	4,015	-3.25	4.53	133.79 K	53.71 M	0.26	0.13	100.0	100.0	4.48 M	5.37 M	-1.2	0.0
999	1398/03/27	4,150	4,150	4,150	4,150	0.88	4,150	0.88	0.0	537.96 K	223.25 M	1.25	0.52	100.0	100.0	6.77 M	10.15 M	-1.5	0.0
1000	1398/03/25	4,101	4,450	4,101	4,450	-1.09	4,114	-8.56	8.51	408.37 K	167.99 M	1.11	0.38	100.0	100.0	6.72 M	5.42 M	1.24	0.0
1001	1398/03/22	4,500	4,500	4,290	4,290	-13.09	4,499	-8.85	4.9	1.3 M	586.87 M	4.56	1.28	100.0	100.0	10.67 M	20.24 M	-1.9	0.0
1002	1398/03/20	4,980	4,980	4,101	4,101	-15.43	4,936	1.79	21.43	145.61 K	71.87 M	0.4	0.14	100.0	100.0	4.79 M	8.98 M	-1.87	0.0
1003	1398/03/13	4,999	4,999	4,300	4,300	-23.41	4,849	-13.63	16.26	144.94 K	70.28 M	0.17	0.13	100.0	100.0	2.93 M	3.9 M	-1.33	0.0
1004	1398/03/11	5,614	5,614	5,614	5,614	-0.02	5,614	-0.02	0.0	152.35 K	85.53 M	0.15	0.13	100.0	100.0	6.58 M	10.69 M	-1.62	0.0
1005	1398/03/08	5,990	5,990	5,480	5,480	-15.26	5,615	-13.17	9.31	84.05 K	47.2 M	0.07	0.07	100.0	100.0	3.15 M	9.44 M	-3.0	0.0
1006	1398/03/04	6,460	6,500	6,460	6,500	0.62	6,467	0.11	0.62	904.27 K	584.78 M	0.57	0.81	100.0	100.0	13.29 M	23.39 M	-1.76	0.0
1007	1398/03/01	6,500	6,500	6,370	6,370	6.17	6,460	7.67	2.04	535.59 K	345.98 M	0.29	0.47	100.0	100.0	6.07 M	14.42 M	-2.37	0.0
1008	1398/02/30	6,000	6,000	6,000	6,000	19.9	6,000	19.9	0.0	2.62 M	1.57 B	1.9	2.6	100.0	74.93	12.4 M	19.03 M	-1.53	394.67 M
1009	1398/02/25	4,989	5,301	4,989	5,301	6.04	5,004	0.1	6.25	1.04 M	521.23 M	0.86	1.07	100.0	95.21	24.82 M	16.01 M	1.55	24.95 M
1010	1398/02/23	5,000	5,000	4,990	4,990	3.96	4,999	4.15	0.2	1.21 M	605.91 M	0.81	1.32	100.0	100.0	14.09 M	28.85 M	-2.05	0.0
1011	1398/02/21	4,800	4,800	4,790	4,790	27.06	4,800	27.32	0.21	2.56 M	1.23 B	2.07	3.02	78.55	86.35	14.21 M	23.61 M	-1.66	-96.0 M
1012	1398/02/18	3,740	4,199	3,740	4,199	11.59	3,770	0.19	12.27	1.85 M	698.67 M	1.51	2.4	100.0	67.88	16.25 M	13.55 M	1.2	224.4 M
1013	1398/02/16	3,888	3,888	3,500	3,500	-4.21	3,763	2.98	11.09	237.2 K	89.26 M	0.16	0.31	100.0	100.0	5.25 M	9.92 M	-1.89	0.0
1014	1398/02/14	3,610	3,777	3,610	3,777	1.48	3,654	-1.83	4.63	206.72 K	75.54 M	0.14	0.27	100.0	100.0	3.78 M	5.81 M	-1.54	0.0
1015	1398/02/11	3,699	3,910	3,699	3,910	18.45	3,722	12.75	5.7	2.62 M	976.34 M	2.17	4.02	100.0	27.26	19.14 M	7.83 M	2.45	710.21 M
1016	1398/02/09	3,301	3,301	3,301	3,301	0.03	3,301	0.03	0.0	1.26 M	415.9 M	1.31	2.11	100.0	34.67	10.66 M	5.15 M	2.07	271.69 M
1017	1398/02/07	3,300	3,300	3,293	3,293	6.19	3,300	6.42	0.21	1.83 M	603.3 M	2.42	3.38	94.08	73.71	10.14 M	17.1 M	-1.69	122.88 M
1018	1398/02/04	3,100	3,109	3,100	3,109	-1.08	3,101	-1.34	0.29	1.42 M	439.65 M	2.25	3.0	100.0	100.0	13.74 M	14.18 M	-1.03	0.0
1019	1398/02/02	3,450	3,450	3,015	3,015	-8.5	3,143	-4.61	14.43	325.51 K	102.31 M	0.4	0.7	100.0	100.0	4.87 M	7.87 M	-1.62	0.0
1020	1398/01/31	3,300	3,300	3,199	3,199	-6.71	3,295	-3.91	3.16	1.21 M	398.32 M	1.92	2.99	100.0	100.0	6.42 M	15.93 M	-2.48	0.0
1021	1398/01/28	3,479	3,479	3,375	3,375	-3.43	3,429	-1.89	3.08	43.57 K	14.94 M	0.06	0.1	100.0	100.0	2.49 M	2.49 M	1.0	0.0
1022	1398/01/26	3,500	3,500	3,400	3,400	-2.38	3,495	0.34	2.94	787.59 K	275.25 M	1.14	1.63	100.0	93.13	7.24 M	9.15 M	-1.26	18.91 M
1023	1398/01/24	3,500	3,500	3,400	3,400	5.52	3,483	8.1	2.94	780.99 K	272.04 M	1.41	1.71	100.0	87.13	10.46 M	10.77 M	-1.03	35.0 M
1024	1398/01/21	3,222	3,222	3,222	3,222	9.37	3,222	9.37	0.0	1.24 M	398.41 M	3.44	3.11	100.0	91.91	7.24 M	10.46 M	-1.44	32.22 M
1025	1398/01/05	2,705	3,180	2,705	3,180	31.03	2,946	21.38	17.56	302.15 K	89.02 M	0.88	0.72	100.0	100.0	4.69 M	4.69 M	1.0	0.0
1026	1397/12/18	2,342	2,460	2,342	2,460	5.04	2,427	3.63	5.04	269.96 K	65.51 M	0.52	0.66	100.0	100.0	7.28 M	3.64 M	2.0	0.0
1027	1397/12/08	2,334	2,449	2,334	2,449	4.93	2,342	0.34	4.93	870.32 K	203.84 M	2.11	2.2	100.0	100.0	9.71 M	12.74 M	-1.31	0.0
1028	1397/11/29	2,400	2,400	2,250	2,250	-8.83	2,334	-5.43	6.67	92.79 K	21.66 M	0.22	0.23	100.0	100.0	1.44 M	3.61 M	-2.5	0.0
1029	1397/11/27	2,549	2,549	2,400	2,400	-7.26	2,468	-4.64	6.21	262.33 K	64.75 M	0.69	0.67	100.0	100.0	9.25 M	5.89 M	1.57	0.0
1030	1397/11/24	2,614	2,614	2,370	2,370	9.52	2,588	19.59	10.3	216.83 K	56.12 M	0.5	0.56	100.0	100.0	7.01 M	3.51 M	2.0	0.0
1031	1397/11/17	2,150	2,300	2,150	2,300	6.14	2,164	-0.14	6.98	1.18 M	254.56 M	5.13	3.56	100.0	100.0	8.78 M	15.91 M	-1.81	0.0
1032	1397/11/15	2,200	2,200	2,090	2,090	-5.0	2,167	-1.5	5.26	314.27 K	68.1 M	1.05	0.99	100.0	100.0	5.68 M	6.81 M	-1.2	0.0
1033	1397/11/13	2,200	2,200	2,200	2,200	-12.0	2,200	-12.0	0.0	143.54 K	31.58 M	0.5	0.45	100.0	100.0	10.53 M	6.32 M	1.67	0.0
1034	1397/11/06	2,500	2,500	2,500	2,500	13.53	2,500	13.53	0.0	51.38 K	12.85 M	0.17	0.16	100.0	100.0	3.21 M	2.14 M	1.5	0.0
1035	1397/11/03	2,202	2,202	2,202	2,202	0.0	2,202	0.0	0.0	468.07 K	103.07 M	2.16	1.54	100.0	79.7	9.37 M	16.43 M	-1.75	20.92 M
1036	1397/11/01	2,202	2,202	2,202	2,202	-1.48	2,202	-1.48	0.0	170.0 K	37.43 M	0.49	0.56	100.0	96.21	2.5 M	2.77 M	-1.11	1.42 M
1037	1397/10/29	2,212	2,410	2,212	2,410	8.46	2,235	0.59	8.95	668.02 K	149.31 M	1.26	2.46	100.0	100.0	9.95 M	6.22 M	1.6	0.0
1038	1397/10/26	2,349	2,349	2,110	2,110	-13.88	2,222	-9.31	11.33	64.69 K	14.37 M	0.11	0.24	100.0	100.0	1.8 M	2.4 M	-1.33	0.0
1039	1397/10/24	2,450	2,450	2,450	2,450	2.51	2,450	2.51	0.0	158.98 K	38.95 M	0.29	0.61	100.0	100.0	4.87 M	19.47 M	-4.0	0.0
1040	1397/10/22	2,390	2,390	2,390	2,390	-0.42	2,390	-0.42	0.0	20.42 K	4.88 M	0.03	0.08	100.0	100.0	2.44 M	2.44 M	1.0	0.0
1041	1397/10/19	2,400	2,400	2,400	2,400	4.35	2,400	4.35	0.0	813.86 K	195.33 M	1.49	3.58	100.0	100.0	8.88 M	6.98 M	1.27	0.0
1042	1397/10/17	2,300	2,300	2,300	2,300	4.55	2,300	4.55	0.0	1.6 M	367.46 M	4.73	6.48	100.0	100.0	17.5 M	14.7 M	1.19	0.0
1043	1397/10/15	2,200	2,200	2,200	2,200	-3.34	2,200	-3.34	0.0	223.21 K	49.11 M	0.71	0.89	100.0	100.0	8.18 M	9.82 M	-1.2	0.0
1044	1397/10/10	2,290	2,290	2,200	2,200	0.0	2,276	3.45	4.09	60.0 K	13.66 M	0.17	0.2	100.0	100.0	1.95 M	2.73 M	-1.4	0.0
1045	1397/10/08	2,200	2,200	2,200	2,200	-1.39	2,200	-1.39	0.0	783.11 K	172.28 M	3.78	2.39	100.0	71.91	6.38 M	12.39 M	-1.94	48.4 M
1046	1397/10/05	2,231	2,231	2,231	2,231	-9.31	2,231	-9.31	0.0	67.0 K	14.95 M	0.33	0.17	100.0	100.0	2.99 M	7.47 M	-2.5	0.0
1047	1397/10/03	2,460	2,460	2,460	2,460	6.91	2,460	6.91	0.0	554.75 K	136.47 M	5.56	1.44	100.0	45.92	13.65 M	4.18 M	3.27	73.8 M
1048	1397/10/01	2,301	2,301	2,301	2,301	0.0	2,301	0.0	0.0	101.34 K	23.32 M	0.92	0.25	100.0	100.0	1.3 M	3.33 M	-2.57	0.0
1049	1397/09/28	2,550	2,550	2,300	2,300	-7.96	2,301	-7.92	10.87	215.29 K	49.54 M	2.66	0.54	100.0	0.51	7.08 M	255.0 K	27.75	49.29 M
1050	1397/09/26	2,499	2,499	2,496	2,496	-0.2	2,499	-0.08	0.12	97.36 K	24.33 M	1.0	0.23	100.0	100.0	6.08 M	8.11 M	-1.33	0.0
1051	1397/09/24	2,700	2,700	2,489	2,489	-4.38	2,501	-3.92	8.48	33.56 K	8.39 M	0.29	0.08	100.0	100.0	1.4 M	2.8 M	-2.0	0.0
1052	1397/09/21	2,640	2,640	2,599	2,599	-3.02	2,603	-2.87	1.58	51.0 K	13.28 M	0.43	0.11	100.0	100.0	1.66 M	3.32 M	-2.0	0.0
1053	1397/09/19	2,684	2,684	2,550	2,550	-4.99	2,680	-0.15	5.25	151.16 K	40.51 M	1.67	0.29	100.0	100.0	3.68 M	4.5 M	-1.22	0.0
1054	1397/09/17	2,690	2,690	2,650	2,650	-4.47	2,684	-3.24	1.51	72.14 K	19.36 M	0.89	0.14	100.0	100.0	2.15 M	2.77 M	-1.29	0.0
1055	1397/09/14	2,800	2,800	2,600	2,600	-7.14	2,774	-0.93	7.69	180.06 K	49.95 M	3.65	0.34	100.0	100.0	4.16 M	9.99 M	-2.4	0.0
1056	1397/09/12	2,800	2,800	2,800	2,800	19.66	2,800	19.66	0.0	123.97 K	34.71 M	2.7	0.22	100.0	100.0	4.96 M	8.68 M	-1.75	0.0
1057	1397/09/10	2,340	2,340	2,340	2,340	-26.0	2,340	-26.0	0.0	59.0 K	13.81 M	0.14	0.1	100.0	100.0	2.76 M	6.9 M	-2.5	0.0
1058	1397/09/07	3,189	3,189	2,999	2,999	-6.28	3,162	-1.19	6.34	18.07 K	5.71 M	0.04	0.03	100.0	100.0	1.43 M	5.71 M	-4.0	0.0
1059	1397/09/05	3,200	3,200	3,200	3,200	-0.99	3,200	-0.99	0.0	26.0 K	8.32 M	0.04	0.03	100.0	100.0	4.16 M	924.44 K	4.5	0.0
1060	1397/09/03	3,390	3,390	3,003	3,003	-7.29	3,232	-0.22	12.89	19.44 K	6.28 M	0.02	0.02	100.0	100.0	1.05 M	2.09 M	-2.0	0.0
1061	1397/08/30	3,340	3,340	3,230	3,230	-3.29	3,239	-3.02	3.41	106.88 K	34.62 M	0.09	0.12	100.0	100.0	4.33 M	4.33 M	1.0	0.0
1062	1397/08/28	3,340	3,429	3,340	3,429	-9.31	3,340	-11.66	2.66	1.99 M	663.98 M	2.23	2.25	100.0	100.0	16.6 M	21.42 M	-1.29	0.0
1063	1397/08/26	3,801	3,801	3,500	3,500	11.22	3,781	20.15	8.6	291.36 K	110.16 M	0.32	0.31	100.0	100.0	12.24 M	6.88 M	1.78	0.0
1064	1397/08/23	3,140	3,220	3,140	3,220	1.16	3,147	-1.13	2.55	1.0 M	314.87 M	1.33	1.02	100.0	100.0	18.52 M	7.87 M	2.35	0.0
1065	1397/08/21	3,180	3,203	3,180	3,203	8.28	3,183	7.61	0.72	1.39 M	442.91 M	2.25	1.45	100.0	100.0	13.03 M	12.3 M	1.06	0.0
1066	1397/08/19	2,919	3,160	2,919	3,160	18.98	2,958	11.37	8.26	1.25 M	369.86 M	3.08	1.39	100.0	100.0	19.47 M	10.0 M	1.95	0.0
1067	1397/08/14	2,690	2,690	2,562	2,562	-6.36	2,656	-2.92	5.0	526.44 K	139.8 M	1.42	0.58	100.0	100.0	6.08 M	5.83 M	1.04	0.0
1068	1397/08/12	2,750	2,750	2,652	2,652	-5.69	2,736	-2.7	3.7	407.15 K	111.41 M	0.65	0.45	100.0	100.0	4.84 M	5.57 M	-1.15	0.0
1069	1397/08/09	2,930	2,930	2,790	2,790	-1.76	2,812	-0.99	5.02	199.06 K	55.98 M	0.32	0.22	100.0	100.0	6.22 M	13.99 M	-2.25	0.0
1070	1397/08/07	2,930	2,930	2,700	2,700	-5.0	2,840	-0.07	8.52	707.78 K	200.99 M	1.35	0.79	100.0	100.0	9.14 M	13.4 M	-1.47	0.0
1071	1397/08/05	2,999	2,999	2,692	2,692	-4.13	2,842	1.21	11.4	190.01 K	54.0 M	0.32	0.22	100.0	100.0	2.7 M	10.8 M	-4.0	0.0
1072	1397/08/02	2,900	2,900	2,700	2,700	-7.5	2,808	-3.8	7.41	347.79 K	97.66 M	0.63	0.4	100.0	100.0	5.74 M	10.85 M	-1.89	0.0
1073	1397/07/30	2,880	3,180	2,880	3,180	43.7	2,919	31.9	10.42	1.7 M	495.55 M	5.8	1.99	100.0	100.0	10.54 M	6.7 M	1.57	0.0
1074	1397/07/28	2,103	2,250	2,103	2,250	6.99	2,213	5.23	6.99	138.89 K	30.74 M	0.11	0.16	100.0	100.0	3.42 M	3.42 M	1.0	0.0
1075	1397/07/25	2,150	2,150	2,030	2,030	4.91	2,103	8.68	5.91	252.88 K	53.17 M	0.19	0.3	100.0	100.0	2.95 M	10.63 M	-3.6	0.0
1076	1397/07/23	1,903	2,250	1,903	2,250	18.23	1,935	1.68	18.23	488.95 K	94.6 M	0.32	0.59	100.0	100.0	10.51 M	6.31 M	1.67	0.0
1077	1397/07/21	2,695	2,695	1,850	1,850	-33.09	1,903	-31.18	45.68	195.32 K	37.17 M	0.11	0.23	100.0	100.0	2.86 M	6.2 M	-2.17	0.0
1078	1397/07/18	2,813	2,813	2,440	2,440	-13.26	2,765	-1.71	15.29	386.22 K	106.78 M	0.2	0.45	100.0	100.0	11.86 M	9.71 M	1.22	0.0
1079	1397/06/24	2,813	2,813	2,813	2,813	0.0	2,813	0.0	0.0	4.88 M	1.37 B	3.76	7.73	100.0	99.99	17.38 M	37.11 M	-2.13	146.28 K
1080	1397/06/21	3,069	3,069	2,502	2,502	-21.02	2,813	-11.21	22.66	648.87 K	182.5 M	0.47	1.07	100.0	100.0	7.3 M	30.42 M	-4.17	0.0
1081	1397/06/19	3,200	3,200	2,998	2,998	21.57	3,168	28.47	6.74	1.49 M	472.48 M	1.36	2.55	100.0	100.0	11.81 M	22.5 M	-1.9	0.0
1082	1397/06/17	2,450	2,800	2,450	2,800	14.33	2,466	0.69	14.29	1.14 M	281.97 M	1.12	2.15	100.0	100.0	11.75 M	11.75 M	1.0	0.0
1083	1397/06/14	2,449	2,449	2,449	2,449	11.37	2,449	11.37	0.0	1.69 M	413.51 M	2.31	3.76	100.0	100.0	17.23 M	15.9 M	1.08	0.0
1084	1397/06/12	2,199	2,199	2,199	2,199	0.0	2,199	0.0	0.0	1.53 M	335.9 M	2.89	4.09	100.0	100.0	27.99 M	16.8 M	1.67	0.0
1085	1397/06/10	2,199	2,200	2,199	2,200	-3.68	2,199	-3.72	0.05	1.07 M	234.64 M	3.17	3.31	100.0	100.0	7.11 M	10.2 M	-1.43	0.0
1086	1397/06/07	2,284	2,284	2,284	2,284	-6.01	2,284	-6.01	0.0	59.67 K	13.63 M	0.18	0.18	100.0	100.0	2.27 M	4.54 M	-2.0	0.0
1087	1397/06/05	2,490	2,490	2,300	2,300	6.28	2,430	12.29	8.26	776.02 K	188.61 M	4.07	2.59	100.0	100.0	8.57 M	10.48 M	-1.22	0.0
1088	1397/06/03	1,860	2,199	1,860	2,199	20.82	2,164	18.9	18.23	219.33 K	47.45 M	0.53	0.74	100.0	100.0	5.27 M	2.79 M	1.89	0.0
1089	1397/05/29	1,820	1,820	1,820	1,820	4.0	1,820	4.0	0.0	516.35 K	93.98 M	1.59	1.84	100.0	100.0	5.87 M	4.95 M	1.19	0.0
1090	1397/05/27	1,750	1,750	1,750	1,750	0.0	1,750	0.0	0.0	113.03 K	19.78 M	0.3	0.4	100.0	100.0	2.47 M	2.47 M	1.0	0.0
1091	1397/05/24	1,750	1,750	1,750	1,750	-3.85	1,750	-3.85	0.0	6.54 K	1.14 M	0.02	0.02	100.0	100.0	381.62 K	381.62 K	1.0	0.0
1092	1397/05/22	1,820	1,820	1,820	1,820	0.0	1,820	0.0	0.0	98.61 K	17.95 M	0.2	0.33	100.0	100.0	1.99 M	2.56 M	-1.29	0.0
1093	1397/05/20	1,820	1,821	1,820	1,821	0.83	1,820	0.78	0.05	1.35 M	245.91 M	4.19	5.81	100.0	100.0	8.48 M	7.03 M	1.21	0.0
1094	1397/05/17	1,830	1,830	1,699	1,699	-8.66	1,806	-2.9	7.71	55.01 K	9.94 M	0.15	0.24	100.0	100.0	4.97 M	1.66 M	3.0	0.0
1095	1397/05/15	1,860	1,860	1,860	1,860	1.97	1,860	1.97	0.0	359.03 K	66.78 M	1.12	1.35	100.0	100.0	9.54 M	3.71 M	2.57	0.0
1096	1397/05/13	1,850	1,850	1,795	1,795	-3.03	1,824	-1.46	3.06	52.4 K	9.56 M	0.1	0.18	100.0	100.0	2.39 M	2.39 M	1.0	0.0
1097	1397/05/10	1,852	1,852	1,829	1,829	30.64	1,851	32.21	1.26	674.05 K	124.78 M	1.61	2.21	100.0	92.58	11.34 M	6.42 M	1.77	9.26 M
1098	1397/05/08	1,400	1,400	1,350	1,350	-3.57	1,400	0.0	3.7	473.49 K	66.26 M	1.46	1.57	100.0	100.0	8.28 M	6.63 M	1.25	0.0
1099	1397/05/06	1,400	1,400	1,400	1,400	0.0	1,400	0.0	0.0	314.6 K	44.04 M	1.18	1.0	100.0	100.0	4.89 M	6.29 M	-1.29	0.0
1100	1397/05/03	1,400	1,400	1,400	1,400	-5.72	1,400	-5.72	0.0	93.7 K	13.12 M	0.37	0.3	100.0	100.0	1.64 M	1.64 M	1.0	0.0
1101	1397/05/01	1,488	1,488	1,303	1,303	-12.55	1,485	-0.34	14.2	1.1 M	162.92 M	10.07	4.15	100.0	100.0	27.15 M	40.73 M	-1.5	0.0
1102	1397/04/30	1,490	1,490	1,487	1,487	3.26	1,490	3.47	0.2	114.63 K	17.08 M	1.3	0.44	100.0	100.0	5.69 M	2.85 M	2.0	0.0
1103	1397/04/27	1,440	1,440	1,440	1,440	0.0	1,440	0.0	0.0	2.8 K	403.2 K	0.02	0.01	100.0	100.0	201.6 K	134.4 K	1.5	0.0
1104	1397/04/25	1,440	1,440	1,440	1,440	-4.0	1,440	-4.0	0.0	21.09 K	3.04 M	0.13	0.08	100.0	100.0	506.04 K	607.25 K	-1.2	0.0
1105	1397/04/23	1,500	1,500	1,488	1,488	-0.8	1,500	0.0	0.81	43.08 K	6.46 M	0.25	0.16	100.0	100.0	1.29 M	717.92 K	1.8	0.0
1106	1397/04/20	1,500	1,500	1,498	1,498	-3.42	1,500	-3.29	0.13	363.45 K	54.52 M	2.19	1.43	100.0	100.0	18.17 M	3.03 M	6.0	0.0
1107	1397/04/16	1,558	1,558	1,550	1,550	-0.51	1,551	-0.45	0.52	12.0 K	1.86 M	0.07	0.05	100.0	100.0	930.8 K	620.53 K	1.5	0.0
1108	1397/04/13	1,600	1,600	1,500	1,500	-3.23	1,558	0.52	6.67	199.44 K	31.07 M	1.29	0.81	100.0	100.0	3.88 M	7.77 M	-2.0	0.0
1109	1397/04/11	1,550	1,552	1,550	1,552	0.13	1,550	0.0	0.13	163.16 K	25.3 M	1.21	0.63	100.0	100.0	3.16 M	3.16 M	1.0	0.0
1110	1397/04/09	1,770	1,770	1,550	1,550	-12.23	1,550	-12.23	14.19	132.46 K	20.53 M	0.42	0.52	100.0	100.0	1.71 M	3.42 M	-2.0	0.0
1111	1397/04/06	1,779	1,779	1,602	1,602	-14.79	1,766	-6.06	11.05	321.85 K	56.83 M	0.84	1.28	100.0	100.0	8.12 M	7.1 M	1.14	0.0
1112	1397/04/04	1,880	1,880	1,880	1,880	-1.21	1,880	-1.21	0.0	103.38 K	19.44 M	0.2	0.39	100.0	100.0	4.86 M	3.89 M	1.25	0.0
1113	1397/04/02	1,999	1,999	1,899	1,899	-8.92	1,903	-8.73	5.27	52.85 K	10.06 M	0.09	0.2	100.0	100.0	3.35 M	2.01 M	1.67	0.0
1114	1397/03/30	2,090	2,090	1,988	1,988	5.46	2,085	10.61	5.13	66.07 K	13.78 M	0.1	0.24	100.0	100.0	1.38 M	2.3 M	-1.67	0.0
1115	1397/03/28	1,885	1,885	1,885	1,885	4.96	1,885	4.96	0.0	1.02 M	192.2 M	2.02	4.29	100.0	95.1	10.12 M	5.71 M	1.77	9.43 M
1116	1397/03/23	1,796	1,796	1,796	1,796	4.66	1,796	4.66	0.0	673.03 K	120.88 M	1.68	2.51	100.0	92.57	6.72 M	6.58 M	1.02	8.98 M
1117	1397/03/21	1,620	1,778	1,620	1,778	10.78	1,716	6.92	9.75	828.22 K	142.13 M	3.48	3.5	100.0	100.0	8.36 M	7.11 M	1.18	0.0
1118	1397/03/19	1,620	1,620	1,600	1,600	6.24	1,605	6.57	1.25	413.62 K	66.41 M	2.34	1.89	100.0	100.0	9.49 M	7.38 M	1.29	0.0
1119	1397/03/12	1,499	1,562	1,499	1,562	4.2	1,506	0.47	4.2	542.91 K	81.76 M	6.96	2.78	100.0	35.83	4.54 M	1.83 M	2.48	52.47 M
1120	1397/03/09	1,499	1,499	1,499	1,499	0.0	1,499	0.0	0.0	63.5 K	9.52 M	0.75	0.32	100.0	100.0	1.36 M	1.59 M	-1.17	0.0
1121	1397/03/07	1,499	1,499	1,499	1,499	12.54	1,499	12.54	0.0	156.0 K	23.38 M	2.21	0.81	100.0	100.0	5.85 M	2.92 M	2.0	0.0
1122	1397/03/05	1,283	1,381	1,283	1,381	7.64	1,332	3.82	7.64	15.16 K	2.02 M	0.22	0.07	100.0	100.0	403.86 K	673.1 K	-1.67	0.0
1123	1397/03/02	1,282	1,301	1,282	1,301	6.46	1,283	4.99	1.48	105.6 K	13.54 M	2.19	0.52	100.0	100.0	1.35 M	2.26 M	-1.67	0.0
1124	1397/02/26	1,222	1,222	1,222	1,222	-4.53	1,222	-4.53	0.0	49.6 K	6.06 M	0.39	0.24	100.0	100.0	1.52 M	1.52 M	1.0	0.0
1125	1397/02/24	1,280	1,280	1,280	1,280	-3.03	1,280	-3.03	0.0	97.8 K	12.52 M	0.89	0.48	100.0	100.0	1.79 M	12.52 M	-7.0	0.0
1126	1397/02/19	1,320	1,320	1,320	1,320	-9.28	1,320	-9.28	0.0	84.45 K	11.15 M	0.56	0.4	100.0	100.0	2.79 M	2.79 M	1.0	0.0
1127	1397/02/17	1,455	1,455	1,455	1,455	0.0	1,455	0.0	0.0	3.75 K	545.63 K	0.02	0.02	100.0	100.0	545.63 K	545.63 K	1.0	0.0
1128	1397/02/15	1,455	1,455	1,455	1,455	-4.84	1,455	-4.84	0.0	5.3 K	771.15 K	0.02	0.02	100.0	100.0	771.15 K	385.58 K	2.0	0.0
1129	1397/02/10	1,529	1,529	1,528	1,528	0.0	1,529	0.07	0.07	442.9 K	67.72 M	2.33	1.94	100.0	88.71	8.46 M	5.01 M	1.69	7.65 M
1130	1397/02/08	1,528	1,528	1,528	1,528	0.53	1,528	0.53	0.0	10.0 K	1.53 M	0.04	0.04	100.0	100.0	1.53 M	764.0 K	2.0	0.0
1131	1397/02/05	1,518	1,576	1,518	1,576	3.96	1,520	0.26	3.82	297.83 K	45.28 M	0.67	1.39	100.0	23.7	4.12 M	1.19 M	3.45	34.55 M
1132	1397/02/03	1,516	1,516	1,516	1,516	1.95	1,516	1.95	0.0	318.72 K	48.32 M	0.75	1.6	100.0	100.0	8.05 M	2.2 M	3.67	0.0
1133	1397/02/01	1,457	1,500	1,457	1,500	2.95	1,487	2.06	2.95	75.06 K	11.16 M	0.18	0.35	100.0	100.0	2.79 M	1.86 M	1.5	0.0
1134	1397/01/29	1,457	1,457	1,457	1,457	0.0	1,457	0.0	0.0	247.31 K	36.03 M	0.64	1.21	100.0	79.78	2.77 M	3.59 M	-1.3	7.29 M
1135	1397/01/27	1,457	1,457	1,457	1,457	0.0	1,457	0.0	0.0	326.99 K	47.64 M	0.93	1.7	100.0	100.0	2.27 M	4.76 M	-2.1	0.0
1136	1397/01/22	1,454	1,550	1,454	1,550	0.0	1,457	-6.0	6.6	1.27 M	185.1 M	12.34	9.71	100.0	100.0	7.12 M	18.51 M	-2.6	0.0
1137	1397/01/20	1,550	1,550	1,550	1,550	9.54	1,550	9.54	0.0	200.39 K	31.06 M	1.89	1.63	100.0	100.0	7.77 M	4.44 M	1.75	0.0
1138	1396/12/14	1,416	1,416	1,353	1,353	-4.45	1,415	-0.07	4.66	68.86 K	9.74 M	0.59	0.57	100.0	100.0	1.22 M	1.22 M	1.0	0.0
1139	1396/12/12	1,351	1,430	1,351	1,430	5.85	1,416	4.81	5.85	63.39 K	8.97 M	0.5	0.5	100.0	100.0	2.99 M	1.5 M	2.0	0.0
1140	1396/12/09	1,344	1,400	1,344	1,400	0.5	1,351	-3.02	4.17	154.36 K	20.85 M	1.53	1.09	100.0	100.0	1.9 M	2.61 M	-1.37	0.0
1141	1396/12/07	1,586	1,586	1,381	1,381	-2.4	1,393	-1.55	14.84	27.81 K	3.87 M	0.18	0.17	100.0	100.0	1.29 M	1.29 M	1.0	0.0
1142	1396/12/05	1,415	1,415	1,415	1,415	0.0	1,415	0.0	0.0	215.29 K	30.46 M	1.4	1.42	100.0	100.0	3.81 M	4.35 M	-1.14	0.0
1143	1396/11/30	1,400	1,430	1,400	1,430	-2.05	1,415	-3.08	2.14	123.23 K	17.44 M	0.6	0.84	100.0	100.0	1.94 M	2.18 M	-1.12	0.0
1144	1396/11/28	1,378	1,470	1,378	1,470	6.68	1,460	5.95	6.68	107.9 K	15.75 M	0.51	0.76	100.0	100.0	2.62 M	1.57 M	1.67	0.0
1145	1396/11/25	1,378	1,378	1,378	1,378	0.29	1,378	0.29	0.0	30.0 K	4.13 M	0.14	0.21	100.0	100.0	1.38 M	4.13 M	-3.0	0.0
1146	1396/11/23	1,370	1,400	1,370	1,400	2.19	1,374	0.29	2.19	276.64 K	38.01 M	1.78	1.81	100.0	100.0	6.33 M	3.8 M	1.67	0.0
1147	1396/11/21	1,370	1,370	1,370	1,370	0.0	1,370	0.0	0.0	233.55 K	32.0 M	2.1	1.43	100.0	100.0	6.4 M	6.4 M	1.0	0.0
1148	1396/11/18	1,370	1,370	1,370	1,370	-1.72	1,370	-1.72	0.0	378.79 K	51.89 M	3.48	2.26	100.0	100.0	2.16 M	4.72 M	-2.18	0.0
1149	1396/11/16	1,400	1,400	1,361	1,361	-3.48	1,394	-1.13	2.87	148.5 K	20.71 M	1.57	0.75	100.0	100.0	1.59 M	1.22 M	1.31	0.0
1150	1396/11/14	1,410	1,410	1,410	1,410	-4.86	1,410	-4.86	0.0	13.0 K	1.83 M	0.12	0.06	100.0	100.0	611.0 K	916.5 K	-1.5	0.0
1151	1396/11/11	1,499	1,499	1,450	1,450	0.0	1,482	2.21	3.38	4.4 K	652.56 K	0.04	0.02	100.0	100.0	163.14 K	217.52 K	-1.33	0.0
1152	1396/11/09	1,450	1,450	1,450	1,450	2.76	1,450	2.76	0.0	10.94 K	1.59 M	0.09	0.04	100.0	100.0	1.59 M	793.22 K	2.0	0.0
1153	1396/11/07	1,411	1,411	1,411	1,411	0.0	1,411	0.0	0.0	368.01 K	51.93 M	6.77	1.55	100.0	100.0	3.46 M	4.33 M	-1.25	0.0
1154	1396/11/04	1,395	1,420	1,395	1,420	1.79	1,411	1.15	1.79	75.94 K	10.72 M	0.99	0.32	100.0	100.0	1.53 M	1.79 M	-1.17	0.0
1155	1396/11/02	1,372	1,415	1,372	1,415	-5.35	1,395	-6.69	3.13	64.85 K	9.05 M	0.43	0.27	100.0	100.0	1.01 M	1.29 M	-1.29	0.0
1156	1396/10/30	1,495	1,495	1,495	1,495	0.13	1,495	0.13	0.0	52.05 K	7.78 M	0.23	0.21	100.0	100.0	1.11 M	1.3 M	-1.17	0.0
1157	1396/10/27	1,401	1,510	1,401	1,510	-3.76	1,493	-4.84	7.78	45.45 K	6.79 M	0.21	0.19	100.0	100.0	1.7 M	1.36 M	1.25	0.0
1158	1396/10/25	1,569	1,569	1,569	1,569	-1.94	1,569	-1.94	0.0	33.35 K	5.23 M	0.16	0.14	100.0	100.0	2.62 M	5.23 M	-2.0	0.0
1159	1396/10/20	1,600	1,600	1,600	1,600	4.85	1,600	4.85	0.0	189.05 K	30.25 M	1.05	0.71	100.0	100.0	4.32 M	1.37 M	3.14	0.0
1160	1396/10/18	1,520	1,639	1,520	1,639	2.44	1,526	-4.62	7.83	426.27 K	65.04 M	4.38	1.51	100.0	100.0	2.41 M	7.23 M	-3.0	0.0
1161	1396/10/16	1,600	1,600	1,580	1,580	-0.38	1,600	0.88	1.27	455.97 K	72.94 M	4.07	1.53	100.0	100.0	8.1 M	3.65 M	2.22	0.0
1162	1396/10/13	1,650	1,650	1,580	1,580	-5.39	1,586	-5.03	4.43	2.9 K	459.18 K	0.01	0.01	100.0	91.74	153.06 K	421.23 K	-2.75	37.95 K
1163	1396/10/11	1,670	1,670	1,670	1,670	0.6	1,670	0.6	0.0	1000.0	167.0 K	0.0	0.0	100.0	100.0	167.0 K	83.5 K	2.0	0.0
1164	1396/10/09	1,660	1,660	1,660	1,660	-0.36	1,660	-0.36	0.0	16.3 K	2.71 M	0.04	0.03	100.0	100.0	2.71 M	1.35 M	2.0	0.0
1165	1396/10/06	1,666	1,666	1,666	1,666	-6.88	1,666	-6.88	0.0	10.0 K	1.67 M	0.02	0.02	100.0	100.0	1.67 M	1.67 M	1.0	0.0
1166	1396/10/04	1,789	1,789	1,789	1,789	5.24	1,789	5.24	0.0	530.65 K	94.93 M	1.07	1.15	100.0	100.0	18.99 M	7.3 M	2.6	0.0
1167	1396/10/02	1,700	1,700	1,700	1,700	0.0	1,700	0.0	0.0	449.82 K	76.47 M	0.98	1.02	100.0	100.0	5.46 M	4.25 M	1.29	0.0
1168	1396/09/29	1,700	1,700	1,700	1,700	2.35	1,700	2.35	0.0	452.75 K	76.97 M	1.17	1.08	100.0	100.0	6.41 M	2.2 M	2.92	0.0
1169	1396/09/27	1,660	1,680	1,660	1,680	7.14	1,661	5.93	1.2	761.6 K	126.51 M	2.97	1.98	100.0	100.0	15.81 M	5.27 M	3.0	0.0
1170	1396/09/25	1,560	1,640	1,560	1,640	5.13	1,568	0.51	5.13	116.76 K	18.31 M	0.47	0.29	100.0	100.0	2.03 M	2.29 M	-1.12	0.0
1171	1396/09/22	1,560	1,560	1,559	1,559	-0.13	1,560	-0.06	0.06	695.8 K	108.53 M	5.25	1.7	100.0	100.0	6.78 M	6.38 M	1.06	0.0
1172	1396/09/20	1,560	1,630	1,560	1,630	4.49	1,561	0.06	4.49	275.86 K	43.07 M	3.46	0.69	100.0	100.0	2.53 M	2.69 M	-1.06	0.0
1173	1396/09/18	1,560	1,560	1,560	1,560	-9.46	1,560	-9.46	0.0	85.0 K	13.26 M	0.92	0.22	100.0	100.0	3.32 M	3.32 M	1.0	0.0
1174	1396/09/13	1,740	1,740	1,619	1,619	0.25	1,723	6.69	7.47	107.07 K	18.45 M	0.55	0.27	100.0	100.0	1.85 M	1.54 M	1.2	0.0
1175	1396/09/11	1,303	1,761	1,303	1,761	-2.17	1,615	-10.28	35.15	83.24 K	13.44 M	0.26	0.21	100.0	100.0	3.36 M	1.22 M	2.75	0.0
1176	1396/09/08	1,800	1,800	1,800	1,800	0.0	1,800	0.0	0.0	111.81 K	20.12 M	0.25	0.27	100.0	100.0	2.87 M	2.01 M	1.43	0.0
1177	1396/09/04	1,800	1,800	1,800	1,800	-2.91	1,800	-2.91	0.0	11.0 K	1.98 M	0.02	0.03	100.0	100.0	990.0 K	990.0 K	1.0	0.0
1178	1396/09/01	1,980	1,980	1,851	1,851	-5.56	1,854	-5.41	6.97	146.9 K	27.23 M	0.15	0.35	100.0	100.0	5.45 M	6.81 M	-1.25	0.0
1179	1396/08/29	1,960	1,960	1,960	1,960	4.09	1,960	4.09	0.0	612.51 K	120.05 M	0.62	1.51	100.0	100.0	6.32 M	3.24 M	1.95	0.0
1180	1396/08/27	1,879	1,900	1,879	1,900	2.43	1,883	1.51	1.12	731.35 K	137.72 M	0.81	1.95	100.0	100.0	8.1 M	3.93 M	2.06	0.0
1181	1396/08/24	1,850	1,880	1,850	1,880	1.62	1,855	0.27	1.62	746.04 K	138.39 M	0.97	2.06	100.0	100.0	4.94 M	3.15 M	1.57	0.0
1182	1396/08/22	1,850	1,850	1,850	1,850	-14.9	1,850	-14.9	0.0	1.03 M	191.0 M	1.82	2.94	100.0	100.0	4.24 M	4.9 M	-1.15	0.0
1183	1396/08/20	2,200	2,200	1,800	1,800	-14.29	2,174	3.52	22.22	1.65 M	358.02 M	6.87	4.65	100.0	100.0	9.18 M	5.51 M	1.67	0.0
1184	1396/08/17	2,100	2,100	2,100	2,100	60.18	2,100	60.18	0.0	776.53 K	163.07 M	7.74	2.38	100.0	100.0	10.87 M	4.29 M	2.53	0.0
1185	1396/07/22	1,270	1,351	1,270	1,351	11.19	1,311	7.9	6.38	289.6 K	37.97 M	2.49	0.87	100.0	100.0	7.59 M	1.52 M	5.0	0.0
1186	1396/07/19	1,215	1,215	1,215	1,215	0.0	1,215	0.0	0.0	116.5 K	14.15 M	0.41	0.33	100.0	100.0	1.29 M	2.83 M	-2.2	0.0
1187	1396/07/12	1,215	1,215	1,215	1,215	-10.0	1,215	-10.0	0.0	14.4 K	1.75 M	0.05	0.03	100.0	100.0	874.8 K	1.75 M	-2.0	0.0
1188	1396/07/10	1,350	1,350	1,350	1,350	0.0	1,350	0.0	0.0	1.71 K	230.45 K	0.01	0.0	100.0	100.0	115.22 K	230.45 K	-2.0	0.0
1189	1396/07/05	1,350	1,350	1,350	1,350	0.0	1,350	0.0	0.0	79.69 K	10.76 M	0.27	0.15	100.0	100.0	1.79 M	977.95 K	1.83	0.0
1190	1396/07/03	1,350	1,363	1,350	1,363	0.96	1,350	0.0	0.96	368.81 K	49.79 M	1.62	0.68	100.0	100.0	3.83 M	2.37 M	1.62	0.0
1191	1396/06/29	1,350	1,353	1,350	1,353	5.29	1,350	5.06	0.22	953.92 K	128.78 M	7.18	1.81	100.0	100.0	4.95 M	4.02 M	1.23	0.0
1192	1396/06/27	1,370	1,370	1,246	1,246	0.4	1,285	3.55	9.95	36.03 K	4.63 M	0.24	0.07	100.0	100.0	771.59 K	771.59 K	1.0	0.0
1193	1396/06/25	1,390	1,390	1,231	1,231	-13.92	1,241	-13.22	12.92	10.64 K	1.32 M	0.05	0.02	100.0	100.0	660.7 K	440.47 K	1.5	0.0
1194	1396/06/22	1,432	1,432	1,400	1,400	-2.1	1,430	0.0	2.29	114.6 K	16.39 M	0.48	0.19	100.0	100.0	2.73 M	1.09 M	2.5	0.0
1195	1396/06/20	1,432	1,432	1,416	1,416	-0.91	1,430	0.07	1.13	24.76 K	3.54 M	0.1	0.04	100.0	100.0	589.95 K	505.67 K	1.17	0.0
1196	1396/06/15	1,430	1,430	1,399	1,399	0.07	1,429	2.22	2.22	478.22 K	68.34 M	1.84	0.75	100.0	100.0	3.25 M	1.9 M	1.71	0.0
1197	1396/06/13	1,401	1,401	1,392	1,392	5.06	1,398	5.51	0.65	110.98 K	15.52 M	0.28	0.17	100.0	100.0	1.19 M	1.94 M	-1.62	0.0
1198	1396/06/11	1,324	1,344	1,324	1,344	1.51	1,325	0.08	1.51	247.07 K	32.74 M	0.36	0.35	100.0	100.0	2.34 M	1.72 M	1.36	0.0
1199	1396/06/08	1,300	1,382	1,300	1,382	-2.33	1,324	-6.43	6.31	332.45 K	43.76 M	0.5	0.46	100.0	100.0	1.51 M	2.43 M	-1.61	0.0
1200	1396/06/06	1,415	1,415	1,415	1,415	0.0	1,415	0.0	0.0	104.28 K	14.76 M	0.14	0.13	100.0	100.0	1.23 M	983.75 K	1.25	0.0
1201	1396/05/30	1,348	1,449	1,348	1,426	6.82	1,415	5.99	7.49	506.52 K	71.68 M	0.7	0.57	100.0	100.0	2.31 M	1.89 M	1.23	0.0
1202	1396/05/29	1,400	1,419	1,309	1,358	-4.84	1,335	-6.45	8.4	798.45 K	106.56 M	0.9	0.88	100.0	100.0	2.13 M	2.09 M	1.02	0.0
1203	1396/05/28	1,414	1,500	1,414	1,414	-9.99	1,427	-9.17	6.08	1.72 M	244.97 M	1.94	2.04	94.23	100.0	2.43 M	3.77 M	-1.55	-14.14 M
1204	1396/05/25	1,694	1,694	1,512	1,594	0.44	1,571	-1.01	12.04	222.94 K	35.03 M	0.23	0.26	96.04	100.0	1.25 M	2.19 M	-1.76	-1.39 M
1205	1396/05/24	1,600	1,664	1,553	1,610	-2.95	1,587	-4.34	7.15	383.03 K	60.77 M	0.39	0.44	100.0	95.54	1.52 M	1.87 M	-1.23	2.71 M
1206	1396/05/23	1,788	1,788	1,621	1,669	-7.07	1,659	-7.63	10.3	522.9 K	86.73 M	0.53	0.6	100.0	100.0	1.58 M	2.34 M	-1.49	0.0
1207	1396/05/22	1,771	1,888	1,700	1,700	-2.35	1,796	3.16	11.06	1.58 M	283.54 M	2.05	1.94	95.76	100.0	2.3 M	3.94 M	-1.71	-12.03 M
1208	1396/05/21	1,590	1,766	1,590	1,766	9.96	1,741	8.41	11.07	1.72 M	299.92 M	3.59	2.27	99.91	99.33	2.97 M	3.46 M	-1.17	1.75 M
1209	1396/05/18	1,500	1,686	1,500	1,680	5.59	1,606	0.94	12.4	576.3 K	92.58 M	1.1	0.78	98.32	100.0	2.12 M	1.89 M	1.12	-1.56 M
1210	1396/05/17	1,599	1,648	1,570	1,595	-2.15	1,591	-2.39	4.97	483.86 K	76.96 M	0.83	0.66	100.0	100.0	2.33 M	3.35 M	-1.43	0.0
1211	1396/05/16	1,551	1,680	1,551	1,620	0.93	1,630	1.56	8.32	581.92 K	94.86 M	1.02	0.83	100.0	100.0	1.98 M	2.64 M	-1.33	0.0
1212	1396/05/15	1,640	1,660	1,550	1,599	0.13	1,605	0.5	7.1	491.34 K	78.84 M	0.88	0.72	100.0	100.0	2.25 M	2.72 M	-1.21	0.0
1213	1396/05/11	1,698	1,698	1,550	1,620	-1.16	1,597	-2.56	9.55	268.77 K	42.92 M	0.36	0.38	100.0	100.0	1.79 M	1.38 M	1.29	0.0
1214	1396/05/10	1,591	1,725	1,556	1,620	1.69	1,639	2.89	10.86	790.9 K	129.62 M	1.08	1.17	100.0	100.0	3.32 M	2.7 M	1.23	0.0
1215	1396/05/09	1,556	1,629	1,510	1,611	8.41	1,593	7.2	7.88	792.09 K	126.17 M	0.83	1.2	100.0	100.0	2.34 M	2.29 M	1.02	0.0
1216	1396/05/08	1,397	1,500	1,394	1,500	9.97	1,486	8.94	7.6	500.03 K	74.29 M	0.39	0.7	100.0	100.0	3.54 M	2.65 M	1.33	0.0
1217	1396/05/07	1,476	1,476	1,330	1,367	-7.32	1,364	-7.53	10.98	451.29 K	61.53 M	0.32	0.65	100.0	100.0	1.47 M	2.8 M	-1.91	0.0
1218	1396/05/04	1,511	1,640	1,414	1,453	-7.51	1,475	-6.11	15.98	1.2 M	176.8 M	0.96	1.82	100.0	100.0	3.0 M	6.31 M	-2.11	0.0
1219	1396/05/03	1,700	1,700	1,522	1,570	-6.38	1,571	-6.32	11.7	708.24 K	111.25 M	0.57	1.08	100.0	100.0	2.78 M	2.85 M	-1.03	0.0
1220	1396/05/02	1,605	1,761	1,551	1,670	4.18	1,677	4.62	13.54	1.9 M	318.05 M	1.95	3.08	100.0	100.0	4.18 M	4.36 M	-1.04	0.0
1221	1396/05/01	1,549	1,626	1,479	1,626	9.94	1,603	8.38	9.94	2.13 M	341.32 M	3.33	3.9	81.8	100.0	4.11 M	4.21 M	-1.03	-62.13 M
1222	1396/04/31	1,479	1,479	1,478	1,479	9.96	1,479	9.96	0.07	1.05 M	154.58 M	1.95	2.02	100.0	100.0	5.95 M	5.33 M	1.12	0.0
1223	1396/04/28	1,330	1,376	1,281	1,376	9.99	1,345	7.51	7.42	445.94 K	59.96 M	0.79	0.81	100.0	100.0	3.0 M	1.76 M	1.7	0.0
1224	1396/04/27	1,200	1,320	1,200	1,290	4.96	1,251	1.79	10.0	667.13 K	83.48 M	1.42	1.27	100.0	100.0	2.32 M	2.88 M	-1.24	0.0
1225	1396/04/26	1,364	1,364	1,200	1,210	-9.09	1,229	-7.66	13.67	585.32 K	71.92 M	1.42	1.1	100.0	100.0	2.12 M	4.23 M	-2.0	0.0
1226	1396/04/25	1,312	1,398	1,271	1,300	-6.34	1,331	-4.11	9.99	453.5 K	60.36 M	1.36	0.86	100.0	100.0	2.01 M	7.55 M	-3.75	0.0
1227	1396/04/24	1,361	1,428	1,356	1,390	-1.14	1,388	-1.28	5.31	528.05 K	73.31 M	2.1	0.98	100.0	100.0	3.05 M	3.86 M	-1.26	0.0
1228	1396/04/21	1,460	1,460	1,397	1,397	-3.25	1,406	-2.63	4.51	597.69 K	84.05 M	2.23	1.14	100.0	100.0	2.55 M	4.42 M	-1.74	0.0
1229	1396/04/20	1,459	1,479	1,420	1,440	0.07	1,444	0.35	4.15	186.12 K	26.87 M	0.71	0.35	100.0	100.0	1.92 M	1.68 M	1.14	0.0
1230	1396/04/19	1,436	1,494	1,433	1,437	-0.9	1,439	-0.76	4.26	293.35 K	42.21 M	0.94	0.53	100.0	100.0	2.22 M	5.28 M	-2.37	0.0
1231	1396/04/18	1,466	1,540	1,424	1,441	0.28	1,450	0.9	8.15	58.72 K	8.52 M	0.1	0.11	100.0	100.0	1.7 M	774.29 K	2.2	0.0
1232	1396/04/17	1,437	1,480	1,423	1,451	-2.55	1,437	-3.49	4.01	119.12 K	17.12 M	0.19	0.21	100.0	100.0	1.43 M	2.45 M	-1.71	0.0
1233	1396/04/14	1,433	1,548	1,432	1,470	1.8	1,489	3.12	8.1	680.94 K	101.38 M	1.22	1.18	100.0	100.0	5.07 M	4.06 M	1.25	0.0
1234	1396/04/13	1,456	1,495	1,425	1,435	-3.3	1,444	-2.7	4.91	155.54 K	22.46 M	0.23	0.26	100.0	100.0	1.73 M	2.5 M	-1.44	0.0
1235	1396/04/12	1,454	1,538	1,452	1,500	1.97	1,484	0.88	5.92	542.61 K	80.5 M	0.71	0.89	100.0	100.0	3.5 M	3.83 M	-1.1	0.0
1236	1396/04/11	1,577	1,577	1,455	1,500	-1.83	1,471	-3.73	8.38	1.45 M	212.71 M	2.31	2.4	100.0	100.0	7.33 M	10.13 M	-1.38	0.0
1237	1396/04/10	1,600	1,600	1,502	1,520	-4.82	1,528	-4.32	6.52	235.93 K	36.04 M	0.35	0.36	100.0	100.0	2.57 M	1.8 M	1.43	0.0
1238	1396/04/07	1,638	1,638	1,575	1,618	2.86	1,597	1.53	4.0	400.61 K	64.0 M	0.49	0.58	100.0	100.0	3.76 M	3.05 M	1.24	0.0
1239	1396/04/04	1,568	1,599	1,520	1,590	4.13	1,573	3.01	5.2	688.76 K	108.33 M	0.97	0.94	100.0	91.17	5.7 M	3.95 M	1.44	9.56 M
1240	1396/04/03	1,572	1,611	1,500	1,520	0.0	1,527	0.46	7.4	1.06 M	161.48 M	1.67	1.5	100.0	100.0	5.77 M	5.57 M	1.04	0.0
1241	1396/03/31	1,447	1,550	1,447	1,530	4.15	1,520	3.47	7.12	743.27 K	112.99 M	1.34	1.08	100.0	100.0	5.38 M	2.31 M	2.33	0.0
1242	1396/03/30	1,461	1,499	1,438	1,440	-1.23	1,469	0.75	4.24	481.62 K	70.74 M	0.77	0.67	100.0	100.0	2.14 M	2.72 M	-1.27	0.0
1243	1396/03/29	1,576	1,576	1,406	1,477	-5.44	1,458	-6.66	12.09	1.09 M	159.01 M	2.37	1.63	100.0	100.0	3.12 M	4.97 M	-1.59	0.0
1244	1396/03/28	1,539	1,600	1,485	1,525	1.53	1,562	3.99	7.74	193.66 K	30.24 M	0.41	0.29	100.0	100.0	2.33 M	1.31 M	1.77	0.0
1245	1396/03/27	1,567	1,579	1,455	1,520	3.47	1,502	2.25	8.52	655.85 K	98.49 M	1.32	1.0	100.0	100.0	2.14 M	3.94 M	-1.84	0.0
1246	1396/03/24	1,430	1,530	1,430	1,510	4.35	1,469	1.52	6.99	348.38 K	51.17 M	0.76	0.54	100.0	100.0	2.22 M	3.41 M	-1.53	0.0
1247	1396/03/23	1,450	1,548	1,425	1,481	0.41	1,447	-1.9	8.63	835.95 K	120.96 M	2.38	1.35	100.0	100.0	4.03 M	8.06 M	-2.0	0.0
1248	1396/03/22	1,450	1,530	1,422	1,458	-6.78	1,475	-5.69	7.59	262.42 K	38.7 M	0.55	0.42	100.0	100.0	1.84 M	1.94 M	-1.05	0.0
1249	1396/03/20	1,734	1,800	1,640	1,712	1.66	1,729	2.67	9.76	232.14 K	40.13 M	0.46	0.38	100.0	100.0	3.09 M	2.11 M	1.46	0.0
1250	1396/03/17	1,838	1,838	1,624	1,625	-9.92	1,684	-6.65	13.18	812.43 K	136.79 M	1.53	1.24	100.0	100.0	3.7 M	4.72 M	-1.28	0.0
1251	1396/03/16	1,811	1,867	1,775	1,800	2.62	1,804	2.85	5.18	147.31 K	26.57 M	0.19	0.21	100.0	100.0	1.9 M	2.42 M	-1.27	0.0
1252	1396/03/13	1,778	1,806	1,702	1,806	3.97	1,754	0.98	6.11	298.81 K	52.41 M	0.31	0.42	100.0	100.0	2.02 M	2.76 M	-1.37	0.0
1253	1396/03/10	1,927	1,927	1,700	1,720	-6.11	1,737	-5.19	13.35	876.31 K	152.18 M	0.86	1.29	100.0	100.0	3.17 M	8.01 M	-2.53	0.0
1254	1396/03/09	1,821	1,920	1,750	1,825	-3.8	1,832	-3.43	9.71	399.41 K	73.17 M	0.32	0.57	100.0	100.0	2.36 M	2.93 M	-1.24	0.0
1255	1396/03/08	2,100	2,100	1,871	1,871	-9.96	1,897	-8.71	12.24	927.56 K	175.91 M	0.81	1.3	100.0	100.0	3.03 M	6.28 M	-2.07	0.0
1256	1396/03/07	2,226	2,348	2,049	2,049	-9.97	2,078	-8.7	14.59	1.37 M	285.2 M	1.42	2.07	100.0	100.0	5.09 M	5.7 M	-1.12	0.0
1257	1396/03/06	2,287	2,397	2,100	2,250	2.27	2,276	3.45	14.14	1.3 M	295.18 M	1.43	2.02	100.0	100.0	5.47 M	5.27 M	1.04	0.0
1258	1396/03/03	2,120	2,222	2,110	2,222	10.0	2,200	8.91	5.31	1.12 M	247.32 M	1.55	1.55	100.0	100.0	4.85 M	5.38 M	-1.11	0.0
1259	1396/03/02	1,950	2,063	1,852	2,063	9.97	2,020	7.68	11.39	1.49 M	301.56 M	3.18	2.11	100.0	92.47	5.58 M	4.89 M	1.14	22.69 M
1260	1396/03/01	1,999	1,999	1,823	1,852	-8.04	1,876	-6.85	9.65	468.43 K	87.88 M	1.07	0.65	100.0	100.0	2.83 M	3.52 M	-1.24	0.0
1261	1396/02/31	2,120	2,120	1,884	1,969	1.86	2,014	4.19	12.53	454.76 K	91.58 M	1.15	0.54	100.0	100.0	4.82 M	3.66 M	1.32	0.0
1262	1396/02/30	1,835	1,962	1,835	1,962	9.98	1,933	8.35	6.92	987.15 K	190.84 M	4.14	1.05	100.0	100.0	7.63 M	4.77 M	1.6	0.0
1263	1396/02/27	1,830	1,856	1,750	1,798	-4.11	1,784	-4.85	6.06	216.79 K	38.67 M	0.86	0.18	100.0	100.0	2.04 M	2.76 M	-1.36	0.0
1264	1396/02/26	1,918	1,928	1,784	1,801	-0.22	1,875	3.88	8.07	219.99 K	41.25 M	0.89	0.16	100.0	100.0	2.95 M	2.29 M	1.29	0.0
1265	1396/02/25	1,800	1,836	1,772	1,810	0.72	1,805	0.45	3.61	301.81 K	54.49 M	0.6	0.23	100.0	100.0	3.03 M	3.21 M	-1.06	0.0
1266	1396/02/24	1,800	1,841	1,694	1,723	-4.44	1,797	-0.33	8.68	252.43 K	45.35 M	0.4	0.18	100.0	100.0	2.39 M	2.27 M	1.05	0.0
1267	1396/02/23	1,800	1,928	1,750	1,762	-1.01	1,803	1.29	10.17	201.53 K	36.33 M	0.28	0.14	100.0	100.0	3.03 M	2.6 M	1.17	0.0
1268	1396/02/20	1,755	1,866	1,720	1,760	-4.66	1,780	-3.58	8.49	286.66 K	51.04 M	0.4	0.2	100.0	100.0	3.19 M	3.19 M	1.0	0.0
1269	1396/02/19	1,784	2,084	1,730	1,927	0.94	1,846	-3.3	20.46	195.61 K	36.12 M	0.23	0.13	100.0	100.0	2.12 M	1.72 M	1.24	0.0
1270	1396/02/18	1,720	1,988	1,720	1,906	5.42	1,909	5.59	15.58	1.58 M	301.31 M	2.08	1.12	100.0	100.0	6.7 M	5.91 M	1.13	0.0
1271	1396/02/17	1,999	1,999	1,776	1,800	-8.77	1,808	-8.36	12.56	927.48 K	167.71 M	1.41	0.63	100.0	99.89	3.11 M	5.4 M	-1.74	181.1 K
1272	1396/02/16	2,173	2,173	1,924	1,930	-9.69	1,973	-7.67	12.94	655.98 K	129.42 M	0.95	0.44	100.0	100.0	3.01 M	4.17 M	-1.39	0.0
1273	1396/02/13	2,249	2,249	2,061	2,067	-3.46	2,137	-0.19	9.12	237.88 K	50.84 M	0.2	0.15	100.0	100.0	1.96 M	2.31 M	-1.18	0.0
1274	1396/02/12	1,930	2,229	1,930	2,074	-1.94	2,141	1.23	15.49	862.35 K	184.61 M	0.68	0.53	100.0	100.0	6.84 M	6.59 M	1.04	0.0
1275	1396/02/11	2,390	2,390	2,107	2,107	-10.0	2,115	-9.65	13.43	1.11 M	234.81 M	0.93	0.7	100.0	100.0	3.73 M	7.83 M	-2.1	0.0
1276	1396/02/10	2,569	2,569	2,257	2,283	-2.85	2,341	-0.38	13.82	412.75 K	96.61 M	0.25	0.26	100.0	100.0	3.86 M	3.33 M	1.16	0.0
1277	1396/02/09	2,340	2,370	2,203	2,370	9.98	2,350	9.05	7.58	825.25 K	193.94 M	0.39	0.53	100.0	100.0	6.26 M	4.41 M	1.42	0.0
1278	1396/02/06	2,120	2,339	2,091	2,200	-5.29	2,155	-7.23	11.86	2.82 M	607.07 M	1.03	1.91	100.0	100.0	7.99 M	7.68 M	1.04	0.0
1279	1396/02/04	2,320	2,549	2,301	2,301	-9.98	2,323	-9.12	10.78	1.16 M	269.85 M	0.39	0.8	100.0	100.0	7.94 M	6.92 M	1.15	0.0
1280	1396/02/03	2,799	2,799	2,546	2,546	-9.97	2,556	-9.62	9.94	754.58 K	192.9 M	0.26	0.53	100.0	100.0	4.38 M	6.65 M	-1.52	0.0
1281	1396/02/02	2,920	2,920	2,552	2,721	2.33	2,828	6.36	14.42	2.77 M	784.36 M	1.03	2.16	100.0	81.09	8.26 M	8.83 M	-1.07	148.34 M
1282	1396/01/30	2,662	2,662	2,461	2,662	10.0	2,659	9.88	8.17	3.05 M	812.27 M	1.38	2.71	100.0	79.52	9.03 M	9.64 M	-1.07	166.38 M
1283	1396/01/29	2,191	2,437	2,191	2,437	9.97	2,420	9.21	11.23	5.87 M	1.42 B	5.09	7.0	100.0	100.0	18.36 M	16.46 M	1.12	0.0
1284	1396/01/28	2,270	2,398	2,100	2,100	-3.71	2,216	1.6	14.19	2.51 M	556.01 M	3.05	3.51	100.0	99.18	9.11 M	8.75 M	1.04	4.56 M
1285	1396/01/26	1,996	1,996	1,996	1,996	9.97	1,996	9.97	0.0	56.48 K	11.27 M	0.07	0.08	100.0	100.0	5.64 M	2.25 M	2.5	0.0
1286	1396/01/23	1,815	1,815	1,800	1,815	10.0	1,815	10.0	0.83	2.01 M	363.92 M	2.25	3.28	100.0	50.89	17.33 M	7.12 M	2.43	178.71 M
1287	1396/01/21	1,557	1,658	1,556	1,658	9.95	1,650	9.42	6.56	601.12 K	99.21 M	0.61	1.01	100.0	100.0	8.27 M	3.31 M	2.5	0.0
1288	1396/01/20	1,470	1,511	1,470	1,511	9.97	1,508	9.75	2.79	595.31 K	89.77 M	0.5	1.06	100.0	100.0	14.96 M	3.74 M	4.0	0.0
1289	1396/01/19	1,400	1,530	1,300	1,400	-1.13	1,374	-2.97	17.69	850.57 K	116.85 M	0.58	1.61	100.0	100.0	5.84 M	5.56 M	1.05	0.0
1290	1396/01/16	1,466	1,575	1,399	1,399	-4.64	1,416	-3.48	12.58	111.0 K	15.72 M	0.07	0.21	100.0	100.0	5.24 M	3.14 M	1.67	0.0
1291	1396/01/15	1,595	1,599	1,441	1,480	-7.56	1,467	-8.37	10.96	2.3 M	337.35 M	2.1	5.53	100.0	55.6	7.67 M	6.47 M	1.19	149.77 M
1292	1396/01/14	1,697	1,750	1,500	1,515	-8.46	1,601	-3.26	16.67	1.05 M	167.38 M	1.13	2.86	100.0	99.65	4.18 M	4.91 M	-1.17	592.15 K
1293	1396/01/09	1,860	1,948	1,611	1,611	-10.0	1,655	-7.54	20.92	1.66 M	274.07 M	1.98	5.8	99.78	100.0	6.67 M	8.06 M	-1.21	-597.01 K
1294	1396/01/08	1,791	1,791	1,704	1,791	9.94	1,790	9.88	5.11	2.24 M	401.54 M	4.54	12.49	100.0	100.0	8.03 M	7.44 M	1.08	0.0
1295	1396/01/07	1,629	1,629	1,629	1,629	9.99	1,629	9.99	0.0	201.01 K	32.74 M	0.42	1.11	100.0	100.0	16.37 M	5.46 M	3.0	0.0
1296	1396/01/06	1,481	1,481	1,481	1,481	9.95	1,481	9.95	0.0	318.22 K	47.13 M	0.71	1.92	100.0	100.0	3.93 M	4.71 M	-1.2	0.0
1297	1396/01/05	1,339	1,347	1,337	1,347	9.96	1,347	9.96	0.75	220.45 K	29.69 M	0.55	1.4	100.0	100.0	14.84 M	4.95 M	3.0	0.0
1298	1395/12/28	1,220	1,228	1,160	1,227	9.85	1,225	9.67	5.86	1.2 M	146.97 M	7.06	11.68	100.0	100.0	5.88 M	8.65 M	-1.47	0.0
1299	1395/12/25	1,100	1,127	1,050	1,127	9.95	1,117	8.98	7.33	532.05 K	59.45 M	7.83	6.86	100.0	100.0	3.96 M	3.72 M	1.07	0.0
1300	1395/12/24	1,020	1,035	970	1,035	9.99	1,025	8.93	6.7	105.57 K	10.82 M	2.14	1.43	100.0	100.0	1.55 M	983.64 K	1.57	0.0
1301	1395/12/23	1,000	1,000	940	942	-9.77	941	-9.87	6.38	169.76 K	15.98 M	9.72	2.46	100.0	100.0	4.0 M	5.33 M	-1.33	0.0
1302	1395/12/17	1,044	1,044	1,044	1,044	7.41	1,044	7.41	0.0	1000.0	104.4 K	0.02	0.01	100.0	100.0	104.4 K	104.4 K	1.0	0.0
1303	1395/12/10	1,003	1,039	956	1,030	0.78	972	-4.89	8.68	40.65 K	3.95 M	0.72	0.56	100.0	100.0	658.34 K	987.51 K	-1.5	0.0
1304	1395/12/09	1,048	1,048	1,002	1,002	-3.47	1,022	-1.54	4.59	22.56 K	2.31 M	0.3	0.15	100.0	100.0	1.15 M	1.15 M	1.0	0.0
1305	1395/12/08	1,020	1,050	1,020	1,050	-1.41	1,038	-2.54	2.94	13.16 K	1.37 M	0.17	0.09	100.0	100.0	683.13 K	683.13 K	1.0	0.0
1306	1395/12/07	1,065	1,066	1,065	1,066	7.35	1,065	7.25	0.09	10.0 K	1.07 M	0.09	0.07	100.0	100.0	1.07 M	532.75 K	2.0	0.0
1307	1395/12/03	989	999	989	999	2.99	993	2.37	1.01	213.85 K	21.25 M	2.91	1.52	100.0	100.0	7.08 M	4.25 M	1.67	0.0
1308	1395/12/02	955	989	955	989	-1.0	970	-2.9	3.56	22.05 K	2.14 M	0.28	0.15	100.0	100.0	713.25 K	1.07 M	-1.5	0.0
1309	1395/11/30	988	1,000	988	1,000	1.94	999	1.83	1.21	118.1 K	11.8 M	1.46	0.8	100.0	100.0	5.9 M	5.9 M	1.0	0.0
1310	1395/11/27	988	989	960	989	3.45	981	2.62	3.02	34.4 K	3.38 M	0.29	0.24	100.0	100.0	1.13 M	843.84 K	1.33	0.0
1311	1395/11/25	956	956	955	955	-3.44	956	-3.34	0.1	142.94 K	13.66 M	1.53	0.95	100.0	100.0	6.83 M	13.66 M	-2.0	0.0
1312	1395/11/24	989	989	989	989	3.89	989	3.89	0.0	50.0 K	4.95 M	0.53	0.23	100.0	100.0	4.95 M	4.95 M	1.0	0.0
1313	1395/11/23	952	952	952	952	-0.94	952	-0.94	0.0	50.0 K	4.76 M	0.47	0.23	100.0	100.0	4.76 M	4.76 M	1.0	0.0
1314	1395/11/20	967	967	953	953	0.0	961	0.84	1.47	126.45 K	12.16 M	1.47	0.41	100.0	100.0	4.05 M	4.05 M	1.0	0.0
1315	1395/11/17	958	1,000	953	1,000	1.94	977	-0.41	4.93	222.06 K	21.68 M	4.65	0.75	100.0	100.0	4.34 M	4.34 M	1.0	0.0
1316	1395/11/16	981	981	981	981	-1.6	981	-1.6	0.0	20.0 K	1.96 M	0.34	0.07	100.0	100.0	1.96 M	1.96 M	1.0	0.0
1317	1395/11/13	1,000	1,000	980	980	-2.0	997	-0.3	2.04	57.21 K	5.71 M	1.14	0.19	100.0	100.0	2.85 M	1.9 M	1.5	0.0
1318	1395/11/12	1,000	1,000	1,000	1,000	2.99	1,000	2.99	0.0	101.4 K	10.14 M	1.98	0.33	100.0	98.62	3.38 M	10.0 M	-2.96	140.0 K
1319	1395/11/11	971	971	970	971	-0.61	971	-0.61	0.1	30.21 K	2.93 M	0.09	0.1	100.0	100.0	1.47 M	1.47 M	1.0	0.0
1320	1395/11/10	988	988	971	971	-3.09	977	-2.5	1.75	30.0 K	2.93 M	0.09	0.1	100.0	100.0	976.67 K	1.47 M	-1.5	0.0
1321	1395/11/09	1,010	1,011	987	1,000	-1.77	1,002	-1.57	2.43	74.81 K	7.5 M	0.22	0.24	100.0	100.0	1.07 M	1.87 M	-1.75	0.0
1322	1395/11/06	1,030	1,030	1,011	1,011	-2.88	1,018	-2.21	1.88	15.5 K	1.58 M	0.05	0.05	100.0	100.0	788.75 K	788.75 K	1.0	0.0
1323	1395/11/05	1,028	1,048	1,000	1,010	1.0	1,041	4.1	4.8	105.28 K	10.96 M	0.32	0.31	100.0	100.0	2.74 M	3.65 M	-1.33	0.0
1324	1395/11/04	1,008	1,015	980	999	-1.28	1,000	-1.19	3.57	1.53 M	152.93 M	20.75	5.9	100.0	100.0	10.92 M	30.59 M	-2.8	0.0
1325	1395/11/03	1,011	1,012	1,011	1,012	-1.56	1,012	-1.56	0.1	33.62 K	3.4 M	0.5	0.13	100.0	100.0	1.7 M	1.13 M	1.5	0.0
1326	1395/11/02	1,047	1,047	1,010	1,010	0.5	1,028	2.29	3.66	40.0 K	4.11 M	0.38	0.16	100.0	100.0	2.06 M	2.06 M	1.0	0.0
1327	1395/10/29	1,005	1,005	1,005	1,005	0.3	1,005	0.3	0.0	3.0 K	301.5 K	0.01	0.01	100.0	100.0	301.5 K	301.5 K	1.0	0.0
1328	1395/10/28	1,002	1,003	1,002	1,002	-1.96	1,002	-1.96	0.1	62.0 K	6.21 M	0.16	0.23	100.0	100.0	1.55 M	3.11 M	-2.0	0.0
1329	1395/10/27	1,025	1,025	1,020	1,020	-4.67	1,022	-4.49	0.49	230.0 K	23.5 M	0.32	0.79	100.0	100.0	3.92 M	11.75 M	-3.0	0.0
1330	1395/10/26	1,070	1,070	1,070	1,070	0.19	1,070	0.19	0.0	1000.0	107.0 K	0.0	0.0	100.0	100.0	107.0 K	107.0 K	1.0	0.0
1331	1395/10/25	1,148	1,175	1,001	1,001	-4.67	1,068	1.71	17.38	226.36 K	24.18 M	0.33	0.76	100.0	100.0	2.69 M	4.84 M	-1.8	0.0
1332	1395/10/22	1,021	1,176	1,021	1,176	12.97	1,050	0.86	15.18	1.35 M	142.01 M	3.23	5.4	100.0	100.0	23.67 M	20.29 M	1.17	0.0
1333	1395/10/20	1,030	1,050	1,021	1,050	-4.89	1,041	-5.71	2.84	105.0 K	10.93 M	0.23	0.42	100.0	100.0	2.19 M	2.73 M	-1.25	0.0
1334	1395/10/19	1,285	1,285	1,000	1,039	-20.87	1,104	-15.92	28.5	1.87 M	206.42 M	23.27	11.07	100.0	100.0	6.26 M	34.4 M	-5.5	0.0
1335	1395/10/18	1,278	1,341	1,278	1,285	-1.68	1,313	0.46	4.93	13.46 K	1.77 M	0.11	0.08	100.0	100.0	883.58 K	589.05 K	1.5	0.0
1336	1395/10/15	1,306	1,347	1,286	1,301	-1.14	1,307	-0.68	4.74	54.0 K	7.06 M	0.4	0.27	100.0	100.0	1.76 M	1.76 M	1.0	0.0
1337	1395/10/14	1,367	1,367	1,286	1,286	-0.31	1,316	2.02	6.3	53.64 K	7.06 M	0.37	0.26	100.0	100.0	2.35 M	3.53 M	-1.5	0.0
1338	1395/10/13	1,300	1,370	1,277	1,278	-3.91	1,290	-3.01	7.28	250.5 K	32.31 M	1.44	1.21	100.0	100.0	2.69 M	6.46 M	-2.4	0.0
1339	1395/10/12	1,330	1,330	1,330	1,330	2.7	1,330	2.7	0.0	30.0 K	3.99 M	0.17	0.13	100.0	100.0	3.99 M	3.99 M	1.0	0.0
1340	1395/10/11	1,295	1,295	1,295	1,295	-2.48	1,295	-2.48	0.0	200.0 K	25.9 M	1.51	0.93	100.0	100.0	25.9 M	25.9 M	1.0	0.0
1341	1395/10/08	1,385	1,400	1,250	1,293	-2.05	1,328	0.61	12.0	143.0 K	18.99 M	1.27	0.64	100.0	100.0	2.71 M	4.75 M	-1.75	0.0
1342	1395/10/07	1,374	1,390	1,300	1,313	0.23	1,320	0.76	6.92	98.25 K	12.97 M	0.72	0.41	100.0	100.0	3.24 M	4.32 M	-1.33	0.0
1343	1395/10/06	1,330	1,374	1,276	1,374	2.61	1,310	-2.17	7.68	396.0 K	51.86 M	5.92	1.63	100.0	100.0	8.64 M	7.41 M	1.17	0.0
1344	1395/10/05	1,339	1,340	1,339	1,340	0.0	1,339	-0.07	0.07	22.0 K	2.95 M	0.11	0.09	100.0	100.0	982.0 K	1.47 M	-1.5	0.0
1345	1395/10/04	1,340	1,340	1,340	1,340	2.84	1,340	2.84	0.0	2.0 K	268.0 K	0.01	0.01	100.0	100.0	268.0 K	268.0 K	1.0	0.0
1346	1395/10/01	1,348	1,348	1,291	1,291	-1.07	1,303	-0.15	4.42	46.0 K	5.99 M	0.17	0.16	100.0	93.47	1.5 M	1.87 M	-1.25	391.5 K
1347	1395/09/29	1,306	1,349	1,292	1,292	-1.67	1,305	-0.68	4.41	220.43 K	28.78 M	0.73	0.74	100.0	100.0	4.11 M	5.76 M	-1.4	0.0
1348	1395/09/28	1,320	1,350	1,307	1,307	-3.26	1,314	-2.74	3.29	43.92 K	5.77 M	0.14	0.1	100.0	100.0	1.92 M	1.44 M	1.33	0.0
1349	1395/09/24	1,425	1,433	1,317	1,317	-6.26	1,351	-3.84	8.81	679.25 K	91.8 M	3.02	1.58	100.0	100.0	8.35 M	7.65 M	1.09	0.0
1350	1395/09/23	1,320	1,433	1,320	1,370	2.54	1,405	5.16	8.56	164.5 K	23.11 M	0.72	0.37	100.0	100.0	3.3 M	2.57 M	1.29	0.0
1351	1395/09/22	1,400	1,410	1,320	1,320	-4.97	1,336	-3.82	6.82	230.41 K	30.78 M	0.83	0.53	100.0	100.0	3.85 M	5.13 M	-1.33	0.0
1352	1395/09/21	1,360	1,450	1,328	1,432	7.35	1,389	4.12	9.19	386.12 K	53.65 M	1.68	0.93	100.0	79.29	6.71 M	3.04 M	2.21	11.11 M
1353	1395/09/20	1,350	1,360	1,311	1,328	0.0	1,334	0.45	3.74	61.0 K	8.13 M	0.21	0.15	100.0	18.44	2.71 M	499.99 K	5.42	6.63 M
1354	1395/09/17	1,301	1,344	1,301	1,344	3.54	1,328	2.31	3.31	282.37 K	37.51 M	0.96	0.69	100.0	100.0	5.36 M	5.36 M	1.0	0.0
1355	1395/09/16	1,340	1,343	1,284	1,286	-1.53	1,298	-0.61	4.6	183.1 K	23.76 M	0.67	0.46	100.0	100.0	2.97 M	5.94 M	-2.0	0.0
1356	1395/09/15	1,308	1,338	1,290	1,338	3.4	1,306	0.93	3.72	475.59 K	62.12 M	1.99	1.25	100.0	100.0	10.35 M	8.87 M	1.17	0.0
1357	1395/09/14	1,270	1,319	1,270	1,319	3.53	1,294	1.57	3.86	149.23 K	19.32 M	0.51	0.39	100.0	100.0	6.44 M	2.41 M	2.67	0.0
1358	1395/09/13	1,292	1,292	1,262	1,289	-0.46	1,274	-1.62	2.38	336.27 K	42.84 M	1.06	0.88	100.0	100.0	5.35 M	10.71 M	-2.0	0.0
1359	1395/09/09	1,299	1,306	1,272	1,278	1.11	1,295	2.45	2.67	325.94 K	42.21 M	1.17	0.84	100.0	100.0	10.55 M	3.25 M	3.25	0.0
1360	1395/09/07	1,290	1,307	1,240	1,240	-1.2	1,264	0.72	5.4	78.89 K	9.97 M	0.22	0.19	100.0	100.0	1.99 M	1.66 M	1.2	0.0
1361	1395/09/06	1,264	1,264	1,250	1,250	-2.04	1,255	-1.65	1.12	304.58 K	38.22 M	0.8	0.7	100.0	100.0	6.37 M	12.74 M	-2.0	0.0
1362	1395/09/03	1,272	1,330	1,259	1,320	0.76	1,276	-2.6	5.64	425.3 K	54.25 M	1.18	0.98	100.0	100.0	6.78 M	7.75 M	-1.14	0.0
1363	1395/09/02	1,320	1,397	1,272	1,272	-2.15	1,310	0.77	9.83	445.17 K	58.33 M	0.51	0.92	100.0	100.0	9.72 M	5.3 M	1.83	0.0
1364	1395/09/01	1,300	1,320	1,299	1,300	4.59	1,300	4.59	1.62	134.93 K	17.54 M	0.15	0.27	100.0	100.0	2.51 M	2.92 M	-1.17	0.0
1365	1395/08/29	1,270	1,339	1,204	1,270	-1.01	1,243	-3.12	11.21	495.68 K	61.61 M	0.56	0.84	100.0	100.0	3.42 M	12.32 M	-3.6	0.0
1366	1395/08/26	1,290	1,299	1,241	1,263	-0.32	1,283	1.26	4.67	397.0 K	50.94 M	0.48	0.67	100.0	100.0	4.25 M	10.19 M	-2.4	0.0
1367	1395/08/25	1,327	1,327	1,251	1,251	-6.43	1,267	-5.24	6.08	332.7 K	42.14 M	0.43	0.56	100.0	100.0	7.02 M	8.43 M	-1.2	0.0
1368	1395/08/24	1,247	1,447	1,247	1,334	9.17	1,337	9.41	16.04	2.99 M	399.28 M	14.4	5.86	100.0	100.0	17.36 M	22.18 M	-1.28	0.0
1369	1395/08/23	1,220	1,260	1,220	1,220	-0.97	1,222	-0.81	3.28	423.47 K	51.73 M	3.26	0.84	100.0	100.0	8.62 M	12.93 M	-1.5	0.0
1370	1395/08/22	1,183	1,250	1,183	1,220	0.74	1,232	1.73	5.66	324.49 K	39.97 M	4.98	0.66	100.0	100.0	5.0 M	5.71 M	-1.14	0.0
1371	1395/08/19	1,229	1,230	1,181	1,181	-3.36	1,211	-0.9	4.15	111.5 K	13.5 M	1.64	0.22	100.0	100.0	2.7 M	2.7 M	1.0	0.0
1372	1395/08/18	1,200	1,229	1,200	1,229	0.16	1,222	-0.41	2.42	44.0 K	5.38 M	0.43	0.09	100.0	100.0	1.08 M	1.79 M	-1.67	0.0
1373	1395/08/17	1,167	1,239	1,167	1,230	5.31	1,227	5.05	6.17	133.37 K	16.37 M	0.99	0.27	100.0	100.0	4.09 M	2.34 M	1.75	0.0
1374	1395/08/16	1,182	1,182	1,167	1,167	-3.55	1,168	-3.47	1.29	35.57 K	4.15 M	0.17	0.07	100.0	100.0	1.38 M	4.15 M	-3.0	0.0
1375	1395/08/15	1,210	1,210	1,210	1,210	1.34	1,210	1.34	0.0	1.63 K	197.35 K	0.0	0.0	100.0	100.0	197.35 K	197.35 K	1.0	0.0
1376	1395/08/12	1,184	1,250	1,182	1,182	-0.08	1,194	0.93	5.75	125.82 K	15.02 M	0.27	0.26	100.0	100.0	3.0 M	3.0 M	1.0	0.0
1377	1395/08/11	1,184	1,184	1,182	1,184	-1.42	1,183	-1.5	0.17	212.83 K	25.19 M	0.44	0.44	100.0	100.0	4.2 M	6.3 M	-1.5	0.0
1378	1395/08/10	1,200	1,247	1,171	1,200	1.35	1,201	1.44	6.49	300.17 K	36.05 M	0.41	0.63	100.0	100.0	6.01 M	9.01 M	-1.5	0.0
1379	1395/08/09	1,202	1,202	1,172	1,172	-5.1	1,184	-4.13	2.56	432.83 K	51.23 M	0.58	0.94	100.0	100.0	6.4 M	7.32 M	-1.14	0.0
1380	1395/08/08	1,200	1,270	1,200	1,200	0.84	1,235	3.78	5.83	654.46 K	80.82 M	0.62	1.52	100.0	100.0	6.22 M	11.55 M	-1.86	0.0
1381	1395/08/05	1,170	1,238	1,170	1,170	1.21	1,190	2.94	5.81	705.83 K	83.99 M	0.71	1.79	100.0	100.0	5.6 M	28.0 M	-5.0	0.0
1382	1395/08/04	1,163	1,190	1,150	1,150	-4.17	1,156	-3.67	3.48	340.0 K	39.31 M	0.34	0.89	100.0	100.0	5.62 M	39.31 M	-7.0	0.0
1383	1395/08/03	1,200	1,280	1,190	1,190	-0.83	1,200	0.0	7.56	1.49 M	179.1 M	1.54	4.58	100.0	100.0	17.91 M	89.55 M	-5.0	0.0
1384	1395/08/02	1,200	1,203	1,200	1,200	-3.38	1,200	-3.38	0.25	540.04 K	64.82 M	0.58	1.8	100.0	100.0	5.89 M	21.61 M	-3.67	0.0
1385	1395/08/01	1,276	1,276	1,200	1,201	-6.25	1,242	-3.04	6.33	2.16 M	268.72 M	4.32	11.3	100.0	100.0	11.2 M	268.72 M	-24.0	0.0
1386	1395/07/28	1,290	1,295	1,277	1,280	-1.46	1,281	-1.39	1.41	450.06 K	57.67 M	0.95	2.55	100.0	100.0	9.61 M	28.83 M	-3.0	0.0
1387	1395/07/27	1,294	1,300	1,294	1,300	-3.85	1,299	-3.92	0.46	365.88 K	47.52 M	0.91	2.28	100.0	100.0	23.76 M	47.52 M	-2.0	0.0
1388	1395/07/26	1,300	1,450	1,300	1,303	5.08	1,352	9.03	11.54	1.34 M	180.78 M	8.7	13.8	100.0	100.0	22.6 M	22.6 M	1.0	0.0
1389	1395/07/25	1,380	1,380	1,201	1,201	-8.95	1,240	-5.99	14.9	350.5 K	43.47 M	4.12	4.33	100.0	100.0	5.43 M	8.69 M	-1.6	0.0
1390	1395/07/24	1,338	1,338	1,300	1,300	-1.89	1,319	-0.45	2.92	2.0 K	263.8 K	0.02	0.02	100.0	100.0	131.9 K	263.8 K	-2.0	0.0
1391	1395/07/19	1,338	1,350	1,309	1,309	-2.17	1,325	-0.97	3.13	315.5 K	41.8 M	8.76	4.42	100.0	100.0	5.23 M	8.36 M	-1.6	0.0
1392	1395/07/18	1,338	1,338	1,338	1,338	-0.74	1,338	-0.74	0.0	1000.0	133.8 K	0.02	0.01	100.0	100.0	133.8 K	133.8 K	1.0	0.0
1393	1395/07/17	1,400	1,400	1,338	1,338	-4.97	1,348	-4.26	4.63	99.5 K	13.41 M	1.74	1.47	100.0	100.0	2.68 M	6.7 M	-2.5	0.0
1394	1395/07/14	1,410	1,410	1,400	1,400	-0.85	1,408	-0.28	0.71	7.44 K	1.05 M	0.1	0.1	100.0	100.0	523.94 K	523.94 K	1.0	0.0
1395	1395/07/13	1,421	1,421	1,410	1,410	-0.84	1,412	-0.7	0.78	16.92 K	2.39 M	0.21	0.22	100.0	100.0	796.17 K	796.17 K	1.0	0.0
1396	1395/07/12	1,420	1,579	1,420	1,421	-1.8	1,422	-1.73	11.2	55.23 K	7.85 M	0.78	0.73	100.0	100.0	2.62 M	1.96 M	1.33	0.0
1397	1395/07/11	1,450	1,450	1,421	1,421	1.79	1,447	3.65	2.04	22.15 K	3.21 M	0.25	0.28	100.0	100.0	1.6 M	801.52 K	2.0	0.0
1398	1395/07/10	1,350	1,599	1,337	1,599	11.74	1,396	-2.45	19.6	184.0 K	25.68 M	1.52	2.2	100.0	100.0	2.85 M	12.84 M	-4.5	0.0
1399	1395/07/07	1,431	1,431	1,431	1,431	7.35	1,431	7.35	0.0	105.32 K	15.07 M	1.03	1.25	100.0	100.0	15.07 M	15.07 M	1.0	0.0
1400	1395/07/05	1,333	1,333	1,333	1,333	0.0	1,333	0.0	0.0	39.9 K	5.32 M	0.42	0.48	100.0	100.0	5.32 M	5.32 M	1.0	0.0
1401	1395/07/04	1,333	1,333	1,333	1,333	0.0	1,333	0.0	0.0	4.0 K	533.2 K	0.03	0.05	100.0	100.0	533.2 K	533.2 K	1.0	0.0
1402	1395/06/13	1,432	1,432	1,330	1,330	-1.63	1,333	-1.41	7.67	106.5 K	14.19 M	0.95	1.23	100.0	100.0	7.1 M	3.55 M	2.0	0.0
1403	1395/06/10	1,490	1,490	1,261	1,261	-14.22	1,352	-8.03	18.16	350.0 K	47.3 M	6.32	5.05	100.0	100.0	6.76 M	5.91 M	1.14	0.0
1404	1395/06/09	1,470	1,470	1,470	1,470	-3.23	1,470	-3.23	0.0	10.0 K	1.47 M	0.17	0.14	100.0	100.0	1.47 M	1.47 M	1.0	0.0
1405	1395/06/08	1,519	1,519	1,519	1,519	-0.52	1,519	-0.52	0.0	5.0 K	759.5 K	0.06	0.07	100.0	100.0	759.5 K	759.5 K	1.0	0.0
1406	1395/06/07	1,531	1,599	1,500	1,500	-2.98	1,527	-1.23	6.6	157.19 K	24.0 M	2.98	2.32	100.0	100.0	2.67 M	3.43 M	-1.29	0.0
1407	1395/06/06	1,550	1,555	1,531	1,531	-1.61	1,546	-0.64	1.57	38.49 K	5.95 M	0.78	0.56	100.0	100.0	1.98 M	1.98 M	1.0	0.0
1408	1395/06/03	1,561	1,561	1,550	1,550	-1.59	1,556	-1.21	0.71	66.32 K	10.32 M	1.82	0.94	100.0	100.0	5.16 M	3.44 M	1.5	0.0
1409	1395/06/02	1,600	1,600	1,560	1,560	-1.83	1,575	-0.88	2.56	33.5 K	5.28 M	0.47	0.47	100.0	100.0	1.32 M	5.28 M	-4.0	0.0
1410	1395/05/30	1,562	1,618	1,562	1,581	-0.5	1,589	0.0	3.59	120.0 K	19.07 M	2.26	1.54	100.0	100.0	4.77 M	19.07 M	-4.0	0.0
1411	1395/05/27	1,575	1,600	1,575	1,600	-1.36	1,589	-2.03	1.59	5.19 K	825.4 K	0.1	0.07	100.0	100.0	412.7 K	275.13 K	1.5	0.0
1412	1395/05/26	1,615	1,630	1,615	1,630	0.06	1,622	-0.43	0.93	20.2 K	3.28 M	0.32	0.25	100.0	100.0	3.28 M	1.09 M	3.0	0.0
1413	1395/05/25	1,630	1,630	1,575	1,575	0.19	1,629	3.63	3.49	3.07 K	500.34 K	0.03	0.04	100.0	100.0	250.17 K	250.17 K	1.0	0.0
1414	1395/05/24	1,580	1,677	1,570	1,574	-1.07	1,572	-1.19	6.82	209.78 K	32.97 M	2.02	2.85	100.0	100.0	6.59 M	8.24 M	-1.25	0.0
1415	1395/05/23	1,601	1,677	1,570	1,677	0.12	1,591	-5.01	6.82	27.47 K	4.37 M	0.27	0.36	100.0	100.0	728.16 K	873.8 K	-1.2	0.0
1416	1395/05/20	1,600	1,698	1,600	1,698	1.49	1,675	0.12	6.13	9.16 K	1.53 M	0.08	0.11	100.0	100.0	766.78 K	766.78 K	1.0	0.0
1417	1395/05/19	1,550	1,698	1,550	1,600	2.43	1,673	7.11	9.55	63.69 K	10.65 M	0.52	0.76	100.0	100.0	2.66 M	2.13 M	1.25	0.0
1418	1395/05/18	1,561	1,570	1,555	1,562	-0.89	1,562	-0.89	0.96	298.1 K	46.56 M	4.66	4.13	100.0	100.0	7.76 M	15.52 M	-2.0	0.0
1419	1395/05/17	1,580	1,581	1,570	1,570	-0.7	1,576	-0.32	0.7	122.11 K	19.25 M	2.25	1.72	100.0	100.0	4.81 M	4.81 M	1.0	0.0
1420	1395/05/16	1,582	1,582	1,581	1,581	-0.75	1,581	-0.75	0.06	12.5 K	1.98 M	0.2	0.15	100.0	100.0	988.38 K	1.98 M	-2.0	0.0
1421	1395/05/13	1,600	1,630	1,580	1,630	-2.45	1,593	-4.67	3.16	47.5 K	7.57 M	0.85	0.45	100.0	100.0	1.89 M	7.57 M	-4.0	0.0
1422	1395/05/12	1,780	1,784	1,610	1,610	-0.62	1,671	3.15	10.81	133.0 K	22.23 M	3.36	1.16	100.0	100.0	7.41 M	5.56 M	1.33	0.0
1423	1395/05/10	1,620	1,620	1,620	1,620	-3.86	1,620	-3.86	0.0	4.84 K	783.43 K	0.08	0.03	100.0	100.0	783.43 K	783.43 K	1.0	0.0
1424	1395/05/06	1,829	1,829	1,600	1,600	-9.25	1,685	-4.42	14.31	73.66 K	12.41 M	1.41	0.48	100.0	100.0	1.77 M	6.21 M	-3.5	0.0
1425	1395/05/04	1,784	1,785	1,750	1,750	-2.23	1,763	-1.51	2.0	47.0 K	8.28 M	0.49	0.29	100.0	100.0	8.28 M	2.76 M	3.0	0.0
1426	1395/05/03	1,790	1,790	1,790	1,790	9.15	1,790	9.15	0.0	20.0 K	3.58 M	0.21	0.12	100.0	100.0	3.58 M	3.58 M	1.0	0.0
1427	1395/04/30	1,650	1,650	1,631	1,631	-0.73	1,640	-0.18	1.16	52.17 K	8.55 M	0.57	0.31	100.0	100.0	2.85 M	4.28 M	-1.5	0.0
1428	1395/04/29	1,670	1,670	1,641	1,641	-1.91	1,643	-1.79	1.77	107.38 K	17.65 M	1.32	0.66	100.0	100.0	3.53 M	8.82 M	-2.5	0.0
1429	1395/04/28	1,680	1,680	1,670	1,670	0.72	1,673	0.9	0.6	35.0 K	5.86 M	0.42	0.22	100.0	100.0	2.93 M	2.93 M	1.0	0.0
1430	1395/04/27	1,660	1,700	1,650	1,700	1.55	1,658	-0.96	3.03	268.51 K	44.51 M	6.21	1.78	100.0	100.0	6.36 M	6.36 M	1.0	0.0
1431	1395/04/23	1,675	1,675	1,673	1,673	-5.64	1,674	-5.58	0.12	7.07 K	1.18 M	0.09	0.04	100.0	100.0	591.74 K	591.74 K	1.0	0.0
1432	1395/04/22	1,790	1,790	1,760	1,760	-1.18	1,773	-0.45	1.7	43.16 K	7.65 M	0.53	0.18	100.0	100.0	1.53 M	3.83 M	-2.5	0.0
1433	1395/04/21	1,773	1,810	1,773	1,800	-4.76	1,781	-5.77	2.09	53.95 K	9.61 M	0.65	0.13	100.0	100.0	2.4 M	4.8 M	-2.0	0.0
1434	1395/04/20	1,894	1,894	1,810	1,889	2.94	1,890	3.0	4.64	48.0 K	9.07 M	0.51	0.11	100.0	100.0	3.02 M	3.02 M	1.0	0.0
1435	1395/04/19	1,920	1,920	1,800	1,820	0.44	1,835	1.27	6.67	64.0 K	11.74 M	0.5	0.15	100.0	100.0	2.94 M	5.87 M	-2.0	0.0
1436	1395/04/15	1,700	1,849	1,700	1,849	10.98	1,812	8.76	8.76	182.95 K	33.14 M	0.96	0.44	100.0	100.0	3.68 M	4.73 M	-1.29	0.0
1437	1395/04/14	1,702	1,702	1,660	1,660	-5.52	1,666	-5.18	2.53	59.0 K	9.83 M	0.24	0.14	100.0	100.0	1.97 M	2.46 M	-1.25	0.0
1438	1395/04/12	1,762	1,762	1,750	1,750	-2.23	1,757	-1.84	0.69	63.5 K	11.16 M	0.18	0.15	100.0	100.0	3.72 M	3.72 M	1.0	0.0
1439	1395/04/09	1,791	1,791	1,761	1,761	-1.73	1,790	-0.11	1.7	100.5 K	17.99 M	0.26	0.23	100.0	100.0	4.5 M	9.0 M	-2.0	0.0
1440	1395/04/08	1,810	1,810	1,790	1,790	-2.4	1,792	-2.29	1.12	239.79 K	42.96 M	0.64	0.55	100.0	100.0	7.16 M	14.32 M	-2.0	0.0
1441	1395/04/06	1,901	1,929	1,800	1,800	-5.86	1,834	-4.08	7.17	493.02 K	90.42 M	1.58	1.18	89.37	36.71	8.98 M	6.64 M	1.35	47.61 M
1442	1395/04/05	1,887	1,950	1,886	1,950	6.62	1,912	4.54	3.39	319.99 K	61.19 M	1.29	0.79	100.0	87.58	5.56 M	6.7 M	-1.2	7.6 M
1443	1395/04/02	1,789	2,000	1,789	1,886	5.72	1,829	2.52	11.79	651.49 K	119.16 M	5.3	1.69	98.42	46.12	14.66 M	3.66 M	4.0	62.33 M
1444	1395/04/01	1,640	1,790	1,640	1,750	-0.17	1,784	1.77	9.15	229.35 K	40.92 M	2.98	0.57	100.0	99.96	10.23 M	10.23 M	1.0	16.4 K
1445	1395/03/31	1,730	1,790	1,606	1,780	5.01	1,753	3.42	11.46	172.0 K	30.16 M	2.99	0.43	100.0	77.74	6.03 M	7.82 M	-1.3	6.71 M
1446	1395/03/30	1,698	1,700	1,670	1,700	0.06	1,695	-0.24	1.8	183.17 K	31.04 M	1.83	0.47	64.45	94.28	20.01 M	4.88 M	4.1	-9.26 M
1447	1395/03/29	1,699	1,699	1,699	1,699	1.19	1,699	1.19	0.0	5.06 K	859.86 K	0.01	0.01	100.0	100.0	429.93 K	429.93 K	1.0	0.0
1448	1395/03/26	1,609	1,700	1,609	1,700	6.32	1,679	5.0	5.66	24.51 K	4.12 M	0.02	0.06	100.0	39.86	2.06 M	820.4 K	2.51	2.48 M
1449	1395/03/25	1,700	1,700	1,551	1,609	-1.23	1,599	-1.84	9.61	358.0	57.24 K	0.0	0.0	100.0	100.0	14.31 K	19.08 K	-1.33	0.0
1450	1395/03/24	1,650	1,650	1,600	1,603	-5.71	1,629	-4.18	3.13	74.8 K	12.18 M	0.07	0.17	100.0	100.0	12.18 M	4.06 M	3.0	0.0
1451	1395/03/23	1,725	1,725	1,650	1,650	-3.62	1,700	-0.7	4.55	394.95 K	67.13 M	0.37	0.89	100.0	100.0	11.19 M	8.39 M	1.33	0.0
1452	1395/03/22	1,870	1,880	1,700	1,700	3.28	1,712	4.01	10.59	1.37 M	233.72 M	1.68	3.51	100.0	100.0	38.95 M	21.25 M	1.83	0.0
1453	1395/01/29	1,610	1,650	1,520	1,650	3.13	1,646	2.88	8.55	3.72 M	613.21 M	26.66	22.38	100.0	2.98	68.13 M	3.65 M	18.66	594.95 M
1454	1395/01/28	1,600	1,600	1,600	1,600	-3.5	1,600	-3.5	0.0	1000.0	160.0 K	0.01	0.01	100.0	100.0	160.0 K	160.0 K	1.0	0.0
1455	1395/01/25	1,680	1,680	1,651	1,651	-7.14	1,658	-6.75	1.76	85.0 K	14.1 M	0.43	0.46	100.0	100.0	3.52 M	3.52 M	1.0	0.0
1456	1395/01/24	1,851	1,861	1,654	1,700	-8.9	1,778	-4.72	12.52	214.8 K	38.18 M	1.15	1.17	99.95	100.0	3.47 M	4.24 M	-1.22	-18.6 K
1457	1395/01/23	1,910	1,910	1,850	1,850	-2.73	1,866	-1.89	3.24	35.33 K	6.59 M	0.18	0.18	100.0	100.0	1.1 M	1.1 M	1.0	0.0
1458	1395/01/22	1,999	2,000	1,875	1,989	1.64	1,902	-2.81	6.67	362.4 K	68.94 M	2.13	2.02	100.0	100.0	7.66 M	7.66 M	-1.0	-1.99 K
1459	1395/01/21	2,000	2,039	1,900	1,900	0.42	1,957	3.44	7.32	154.03 K	30.15 M	0.62	0.84	100.0	100.0	3.35 M	2.74 M	1.22	0.0
1460	1395/01/18	1,900	1,900	1,875	1,875	-0.64	1,892	0.26	1.33	225.0 K	42.57 M	1.04	1.27	100.0	100.0	8.51 M	8.51 M	1.0	0.0
1461	1395/01/17	1,932	1,932	1,860	1,900	-4.86	1,887	-5.51	3.87	155.0 K	29.25 M	0.83	0.86	100.0	100.0	3.66 M	4.88 M	-1.33	0.0
1462	1395/01/16	2,010	2,010	1,932	1,932	-0.57	1,997	2.78	4.04	94.13 K	18.8 M	0.52	0.48	100.0	100.0	3.76 M	3.76 M	1.0	0.0
1463	1395/01/15	2,050	2,050	1,910	1,950	-2.45	1,943	-2.8	7.33	220.87 K	42.91 M	1.16	1.16	100.0	100.0	6.13 M	4.29 M	1.43	0.0
1464	1395/01/14	1,897	2,150	1,850	2,140	19.75	1,999	11.86	16.22	540.84 K	108.1 M	5.31	5.31	62.55	100.0	7.51 M	6.01 M	1.25	-40.48 M
1465	1395/01/11	1,755	1,850	1,755	1,850	-2.63	1,787	-5.95	5.41	69.43 K	12.41 M	0.62	0.62	100.0	100.0	2.07 M	1.77 M	1.17	0.0
1466	1395/01/10	1,900	1,900	1,900	1,900	2.98	1,900	2.98	0.0	8.15 K	1.55 M	0.05	0.05	100.0	100.0	1.55 M	1.55 M	1.0	0.0
1467	1395/01/09	1,820	2,100	1,750	1,750	-17.45	1,845	-12.97	20.0	64.03 K	11.81 M	0.24	0.24	100.0	100.0	1.69 M	2.95 M	-1.75	0.0
1468	1395/01/07	1,850	2,200	1,850	2,127	21.47	2,120	21.07	18.92	265.97 K	56.39 M	1	1	100.0	100.0	4.34 M	4.03 M	1.08	0.0