سوابق تکمیلی نماد داریک

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/02/09	20,260	0.08	37.3 B	18.4 M	0.61	0.58	72.0 M	73.7 M	83.3 M	62.7 M	57.2 M	77.2 M	1.15	1.29	1.08	-11.3 B	-2.1 B	-8.3 B	176	382	34.0	64.2
2	1403/02/08	20,244	0.12	74.3 B	36.7 M	0.94	1.19	62.9 M	71.9 M	87.3 M	57.1 M	64.6 M	76.9 M	1.1	1.11	1.14	-4.6 B	-3.2 B	-6.6 B	251	358	21.3	27.5
3	1403/02/05	20,218	0.12	102.9 B	50.9 M	1.46	1.68	70.8 M	75.1 M	89.6 M	50.3 M	86.3 M	76.5 M	1.41	-1.15	1.17	3.9 B	-10.5 B	-5.8 B	240	261	16.5	12.8
4	1403/02/04	20,194	0.08	33.0 B	16.3 M	0.46	0.49	48.5 M	82.8 M	88.2 M	63.5 M	93.4 M	78.5 M	-1.31	-1.13	1.12	-11.3 B	-11.0 B	-7.3 B	188	322	27.7	62.0
5	1403/02/03	20,178	0.08	33.2 B	16.4 M	0.45	0.44	109.8 M	85.5 M	93.2 M	48.6 M	94.4 M	79.5 M	2.26	-1.1	1.17	13.0 B	-10.6 B	-4.3 B	235	263	77.9	38.6
6	1403/02/02	20,162	0.08	63.8 B	31.6 M	0.85	0.83	64.1 M	82.7 M	92.5 M	96.1 M	105.7 M	79.4 M	-1.5	-1.28	1.16	-17.2 B	-17.6 B	-4.2 B	257	350	25.8	52.7
7	1403/02/01	20,146	0.12	160.9 B	79.9 M	2.74	2.21	77.3 M	96.1 M	92.2 M	136.0 M	110.8 M	79.1 M	-1.76	-1.15	1.17	-40.8 B	-18.8 B	-4.2 B	295	468	14.2	39.6
8	1403/01/29	20,121	0.12	61.5 B	30.6 M	1.08	0.85	113.0 M	94.6 M	92.9 M	95.7 M	94.8 M	74.8 M	1.18	-1.0	1.24	1.2 B	-16.0 B	-1.8 B	216	243	39.7	37.8
9	1403/01/28	20,097	0.08	35.8 B	17.8 M	0.54	0.48	64.5 M	87.7 M	91.0 M	67.7 M	91.6 M	71.9 M	-1.05	-1.05	1.26	-9.4 B	-16.2 B	-2.3 B	178	309	32.0	58.4
10	1403/01/27	20,081	0.08	45.6 B	22.7 M	0.68	0.6	100.9 M	94.8 M	90.8 M	115.6 M	94.7 M	71.7 M	-1.15	1.0	1.27	-21.9 B	-14.7 B	-2.7 B	168	336	37.1	85.2
11	1403/01/26	20,065	0.07	70.1 B	35.0 M	1.05	0.94	131.4 M	89.3 M	89.2 M	120.0 M	90.1 M	73.1 M	1.09	-1.01	1.22	-22.8 B	-13.0 B	-3.8 B	191	399	35.8	68.2
12	1403/01/25	20,051	0.12	79.0 B	39.4 M	1.39	1.08	62.4 M	83.3 M	87.1 M	77.6 M	82.5 M	70.4 M	-1.24	1.01	1.24	-27.3 B	-12.1 B	-2.5 B	209	519	16.5	51.0
13	1403/01/21	20,026	0.2	52.2 B	26.1 M	0.89	0.71	83.3 M	83.4 M	86.3 M	75.0 M	69.4 M	70.8 M	1.11	1.2	1.22	577.7 M	-5.8 B	-2.3 B	260	281	41.5	40.4
14	1403/01/20	19,987	0.08	82.4 B	41.2 M	1.59	1.12	100.8 M	86.9 M	85.9 M	87.0 M	68.2 M	70.2 M	1.16	1.27	1.22	-2.2 B	-7.6 B	-2.1 B	285	356	34.9	37.6
15	1403/01/19	19,972	0.08	51.6 B	25.8 M	1.07	0.64	74.8 M	87.2 M	84.1 M	89.8 M	63.0 M	71.5 M	-1.2	1.38	1.18	-13.2 B	-3.9 B	-3.8 B	286	386	41.5	67.1
16	1403/01/18	19,957	0.12	67.6 B	33.9 M	1.34	0.84	88.9 M	85.8 M	83.1 M	83.0 M	58.6 M	73.1 M	1.07	1.46	1.14	-18.4 B	-392.0 M	-5.5 B	314	558	41.3	68.5
17	1403/01/15	19,932	0.12	29.6 B	14.9 M	0.55	0.36	69.3 M	96.9 M	81.5 M	28.7 M	51.1 M	72.2 M	2.41	1.89	1.13	4.3 B	7.9 B	-4.4 B	299	572	70.0	55.5
18	1403/01/14	19,909	0.12	61.1 B	30.7 M	1.07	0.72	102.6 M	104.2 M	80.3 M	66.7 M	58.2 M	75.8 M	1.54	1.79	1.06	-8.2 B	9.2 B	-5.4 B	262	526	44.0	57.4
19	1403/01/11	19,885	0.2	48.8 B	24.5 M	0.64	0.56	100.4 M	93.7 M	72.5 M	51.5 M	65.5 M	75.9 M	1.95	1.43	-1.05	16.3 B	5.7 B	-4.9 B	329	326	67.7	34.4
20	1403/01/08	19,845	0.12	32.7 B	16.5 M	0.3	0.37	68.6 M	101.7 M	72.3 M	64.2 M	71.9 M	77.0 M	1.07	1.41	-1.06	4.1 B	11.9 B	-5.1 B	308	265	64.5	52.0
21	1403/01/07	19,822	0.08	78.2 B	39.5 M	0.69	0.92	147.6 M	105.2 M	68.0 M	54.2 M	70.0 M	76.9 M	2.72	1.5	-1.13	23.1 B	14.1 B	-5.2 B	282	342	53.2	23.7
22	1403/01/06	19,806	0.08	45.4 B	22.9 M	0.38	0.53	105.6 M	92.8 M	64.9 M	52.1 M	76.2 M	75.7 M	2.03	1.22	-1.17	11.0 B	6.2 B	-6.0 B	300	398	69.7	45.6
23	1403/01/05	19,792	0.2	79.0 B	39.9 M	0.69	0.9	60.1 M	90.8 M	62.4 M	91.7 M	77.8 M	75.9 M	-1.52	1.17	-1.21	-26.0 B	5.4 B	-6.9 B	396	543	30.1	63.0
24	1402/12/28	19,752	0.3	146.5 B	74.2 M	1.48	1.78	122.9 M	93.5 M	62.9 M	90.6 M	64.9 M	74.9 M	1.36	1.44	-1.19	47.3 B	8.9 B	-6.0 B	594	284	49.8	17.6
25	1402/12/27	19,693	0.11	193.8 B	98.4 M	2.57	2.58	94.0 M	79.4 M	56.9 M	57.9 M	62.2 M	73.4 M	1.62	1.28	-1.29	15.3 B	-4.0 B	-9.3 B	416	411	20.2	12.3
26	1402/12/26	19,673	0.12	100.1 B	50.9 M	1.53	1.38	68.1 M	70.7 M	56.3 M	85.6 M	75.5 M	68.0 M	-1.26	-1.07	-1.21	-16.7 B	-15.9 B	-9.4 B	372	491	25.3	42.0
27	1402/12/23	19,649	0.12	77.1 B	39.2 M	1.29	1.08	91.3 M	72.3 M	55.7 M	58.3 M	71.1 M	68.0 M	1.57	1.02	-1.22	7.0 B	-11.9 B	-9.4 B	298	347	35.3	26.3
28	1402/12/22	19,626	0.1	55.0 B	28.0 M	0.9	0.78	67.6 M	64.8 M	54.4 M	44.8 M	75.7 M	67.2 M	1.51	-1.17	-1.24	-8.2 B	-18.0 B	-9.5 B	289	619	35.5	50.4
29	1402/12/21	19,607	0.08	66.4 B	33.9 M	1.03	0.92	73.3 M	67.3 M	53.1 M	66.1 M	81.2 M	68.4 M	1.11	-1.21	-1.29	-17.4 B	-15.5 B	-9.2 B	321	619	35.4	61.6
30	1402/12/20	19,590	0.11	77.7 B	39.7 M	0.91	1.1	42.3 M	65.6 M	53.3 M	150.6 M	90.2 M	61.6 M	-3.56	-1.37	-1.16	-44.2 B	-19.4 B	-7.6 B	177	343	9.6	66.4
31	1402/12/16	19,568	0.12	50.3 B	25.7 M	0.57	0.69	74.4 M	67.3 M	54.6 M	62.4 M	85.3 M	60.1 M	1.19	-1.27	-1.1	3.1 B	-20.0 B	-6.2 B	364	384	53.8	47.6
32	1402/12/15	19,546	0.08	48.6 B	24.8 M	0.53	0.67	55.2 M	65.0 M	55.8 M	84.8 M	85.8 M	60.3 M	-1.54	-1.32	-1.08	-23.6 B	-19.8 B	-6.2 B	317	485	36.0	84.7
33	1402/12/14	19,530	0.08	62.8 B	32.2 M	0.62	0.85	77.0 M	64.2 M	57.3 M	60.5 M	86.8 M	59.2 M	1.27	-1.35	-1.03	4.3 B	-18.0 B	-5.0 B	393	429	48.2	41.3
34	1402/12/13	19,515	0.08	82.0 B	42.0 M	0.8	1.1	65.1 M	49.2 M	56.0 M	98.8 M	87.5 M	59.9 M	-1.52	-1.78	-1.07	-36.7 B	-18.7 B	-6.2 B	378	620	30.0	74.7
35	1402/12/12	19,499	0.12	183.9 B	94.3 M	2.42	2.61	63.8 M	54.1 M	56.5 M	100.1 M	83.6 M	58.0 M	-1.57	-1.54	-1.03	-47.3 B	-9.1 B	-3.0 B	468	771	16.2	42.0
36	1402/12/09	19,476	0.12	62.6 B	32.1 M	0.89	0.9	62.5 M	46.4 M	56.6 M	64.8 M	74.1 M	51.0 M	-1.04	-1.6	1.11	4.3 B	991.4 M	-1.1 B	449	366	44.8	37.9
37	1402/12/08	19,453	0.08	62.1 B	31.9 M	0.87	0.89	54.3 M	45.4 M	57.1 M	90.9 M	68.1 M	50.8 M	-1.67	-1.5	1.12	-14.7 B	1.7 B	-1.4 B	451	431	39.5	63.2
38	1402/12/07	19,437	0.12	118.4 B	60.9 M	1.72	1.74	30.7 M	43.7 M	59.5 M	67.9 M	61.4 M	50.0 M	-2.21	-1.41	1.19	701.7 M	3.1 B	-70.1 M	1,147	509	29.8	29.2
39	1402/12/05	19,413	0.12	82.7 B	42.6 M	1.35	1.19	86.5 M	52.8 M	63.1 M	81.3 M	62.8 M	50.3 M	1.06	-1.19	1.25	11.6 B	1.4 B	-414.7 M	570	464	59.6	45.6
40	1402/12/02	19,391	0.12	53.4 B	27.5 M	0.88	0.75	29.4 M	40.8 M	61.8 M	63.4 M	58.2 M	49.9 M	-2.16	-1.43	1.24	3.1 B	-4.8 B	-373.5 M	921	378	50.7	44.9
41	1402/12/01	19,366	0.08	34.5 B	17.8 M	0.54	0.46	54.4 M	52.9 M	63.4 M	38.3 M	42.5 M	52.8 M	1.42	1.24	1.2	7.8 B	-2.6 B	-2.2 B	479	477	75.5	52.9
42	1402/11/30	19,352	0.08	66.7 B	34.5 M	1.09	0.88	39.6 M	53.0 M	63.5 M	56.1 M	49.8 M	54.3 M	-1.42	1.06	1.17	-7.8 B	-7.5 B	-2.5 B	391	415	23.2	34.9
43	1402/11/29	19,337	0.08	106.5 B	55.1 M	2.19	1.45	70.7 M	55.1 M	65.1 M	75.1 M	48.1 M	56.5 M	-1.06	1.14	1.15	-7.7 B	-4.9 B	-2.7 B	376	456	25.0	32.2
44	1402/11/28	19,322	0.12	43.3 B	22.4 M	0.74	0.52	28.8 M	49.3 M	64.4 M	59.2 M	46.4 M	57.3 M	-2.05	1.06	1.13	-19.6 B	-3.9 B	-3.5 B	564	606	37.5	82.8
45	1402/11/25	19,298	0.12	50.8 B	26.3 M	0.85	0.59	81.6 M	58.1 M	69.5 M	16.4 M	32.9 M	57.6 M	4.99	1.77	1.21	14.4 B	3.1 B	-307.5 M	395	1,089	63.5	35.1
46	1402/11/24	19,275	0.08	54.4 B	28.2 M	0.84	0.63	55.1 M	58.1 M	70.7 M	85.3 M	46.5 M	61.9 M	-1.55	1.25	1.14	-17.1 B	-3.2 B	-213.6 M	412	466	41.7	73.1
47	1402/11/23	19,260	0.12	50.2 B	26.1 M	0.77	0.58	51.9 M	67.0 M	71.5 M	44.3 M	43.9 M	61.0 M	1.17	1.52	1.17	5.3 B	760.4 M	754.4 M	497	463	51.4	40.8
48	1402/11/21	19,237	0.12	43.2 B	22.4 M	0.6	0.48	41.6 M	75.7 M	73.1 M	62.5 M	46.4 M	63.3 M	-1.5	1.63	1.15	-2.8 B	-191.9 M	-304.9 M	652	478	62.8	69.2
49	1402/11/18	19,213	0.13	92.8 B	48.3 M	1.25	1.04	69.4 M	79.0 M	74.2 M	14.4 M	49.1 M	64.9 M	4.84	1.61	1.14	15.7 B	-3.5 B	-2.0 B	515	1,400	38.5	21.7
50	1402/11/17	19,190	0.08	55.3 B	28.8 M	0.66	0.6	91.2 M	76.2 M	72.8 M	88.1 M	70.6 M	71.4 M	1.04	1.08	1.02	-17.2 B	-1.1 B	-2.9 B	281	486	46.4	77.4
51	1402/11/16	19,174	0.08	82.3 B	42.9 M	1.06	0.88	121.5 M	72.8 M	71.9 M	66.0 M	48.7 M	70.3 M	1.84	1.49	1.02	2.8 B	508.8 M	-2.2 B	293	497	43.2	39.9
52	1402/11/15	19,160	0.08	52.0 B	27.2 M	0.65	0.56	99.5 M	68.1 M	70.0 M	60.4 M	47.2 M	70.8 M	1.65	1.44	-1.01	549.1 M	-534.9 M	-2.8 B	321	520	61.4	60.4
53	1402/11/14	19,145	0.12	78.8 B	41.2 M	0.99	0.87	48.6 M	71.7 M	68.4 M	72.7 M	48.0 M	70.4 M	-1.5	1.49	-1.03	-19.2 B	1.8 B	-3.0 B	578	650	35.7	60.0
54	1402/11/11	19,122	0.12	102.6 B	53.6 M	1.24	1.15	66.0 M	75.6 M	69.7 M	65.7 M	47.4 M	69.4 M	1.0	1.6	1.01	27.3 B	4.4 B	-2.1 B	893	481	57.5	30.8
55	1402/11/10	19,100	0.08	101.5 B	53.1 M	1.29	1.16	66.4 M	76.5 M	70.1 M	24.5 M	47.8 M	68.8 M	2.71	1.6	1.02	-8.9 B	1.4 B	-2.7 B	451	1,587	29.5	38.3
56	1402/11/09	19,085	0.08	51.5 B	27.0 M	0.58	0.56	79.6 M	68.2 M	70.4 M	54.2 M	82.4 M	75.5 M	1.47	-1.21	-1.07	-2.4 B	-3.7 B	-2.2 B	336	539	52.0	56.7
57	1402/11/08	19,069	0.08	65.4 B	34.3 M	0.71	0.72	123.4 M	64.6 M	69.0 M	68.6 M	89.6 M	71.0 M	1.8	-1.39	-1.03	12.1 B	-2.5 B	-2.9 B	353	459	66.6	48.2
58	1402/11/07	19,054	0.12	77.5 B	40.7 M	0.87	0.84	64.4 M	59.3 M	66.9 M	76.2 M	99.9 M	70.3 M	-1.18	-1.68	-1.05	-6.2 B	-7.5 B	-3.5 B	485	491	40.3	48.3
59	1402/11/04	19,031	0.12	115.4 B	60.6 M	0.98	1.27	64.6 M	58.0 M	66.1 M	75.9 M	102.2 M	70.7 M	-1.18	-1.76	-1.07	12.4 B	-10.8 B	-4.6 B	610	356	34.2	23.4
60	1402/11/03	19,009	0.08	82.3 B	43.3 M	0.69	0.92	40.3 M	68.3 M	65.3 M	144.6 M	101.0 M	64.7 M	-3.59	-1.48	1.01	-34.4 B	-4.6 B	-5.0 B	693	431	33.9	75.7
61	1402/11/02	18,994	0.08	105.5 B	55.6 M	0.98	1.21	58.6 M	82.1 M	67.0 M	83.0 M	85.9 M	61.0 M	-1.42	-1.05	1.1	3.6 B	5.6 B	-3.7 B	619	394	34.4	31.0
62	1402/11/01	18,979	0.08	80.7 B	42.5 M	0.75	0.93	74.4 M	87.1 M	68.8 M	117.1 M	82.5 M	60.0 M	-1.57	1.06	1.15	-12.7 B	5.3 B	-3.4 B	522	440	48.1	63.9
63	1402/10/30	18,964	0.12	61.4 B	32.4 M	0.55	0.71	56.2 M	90.1 M	68.4 M	88.0 M	79.3 M	58.0 M	-1.56	1.14	1.18	-23.0 B	4.7 B	-2.6 B	466	559	42.7	80.1
64	1402/10/27	18,941	0.12	255.3 B	134.8 M	3.13	3.3	111.8 M	89.0 M	68.1 M	71.6 M	80.3 M	57.1 M	1.56	1.11	1.19	43.6 B	1.7 B	-1.9 B	639	389	28.0	10.9
65	1402/10/26	18,918	0.08	87.9 B	46.4 M	1.04	1.13	110.3 M	71.7 M	65.8 M	67.0 M	78.2 M	57.3 M	1.65	-1.09	1.15	16.3 B	-7.5 B	-3.4 B	409	430	51.3	32.8
66	1402/10/25	18,903	0.08	53.5 B	28.3 M	0.56	0.64	75.1 M	62.9 M	64.3 M	63.6 M	77.4 M	57.1 M	1.18	-1.23	1.13	2.3 B	-11.1 B	-4.4 B	364	394	51.1	46.8
67	1402/10/24	18,888	0.08	78.7 B	41.7 M	0.91	0.93	87.8 M	60.5 M	63.5 M	97.8 M	79.8 M	61.7 M	-1.11	-1.32	1.03	-15.9 B	-13.3 B	-8.1 B	393	515	43.8	64.0
68	1402/10/23	18,873	0.12	83.1 B	44.0 M	1.04	1.0	52.7 M	54.0 M	63.0 M	89.6 M	70.5 M	60.8 M	-1.7	-1.31	1.04	-37.6 B	-11.0 B	-7.9 B	488	706	30.9	76.1
69	1402/10/20	18,850	0.12	103.3 B	54.8 M	1.39	1.3	48.3 M	58.1 M	64.1 M	62.8 M	60.8 M	59.0 M	-1.3	-1.05	1.09	-2.4 B	-3.7 B	-5.5 B	597	498	27.9	30.3
70	1402/10/19	18,827	0.08	102.0 B	54.2 M	1.52	1.33	61.7 M	63.9 M	65.4 M	63.2 M	58.3 M	59.1 M	-1.02	1.1	1.11	-1.9 B	53.7 M	-5.3 B	425	445	25.7	27.6
71	1402/10/18	18,812	0.09	109.1 B	58.0 M	1.56	1.47	59.9 M	66.1 M	65.8 M	78.9 M	56.7 M	59.7 M	-1.32	1.17	1.1	-8.9 B	479.6 M	-5.6 B	366	391	20.1	28.3
72	1402/10/17	18,796	0.09	35.1 B	18.7 M	0.49	0.46	50.2 M	63.2 M	66.0 M	48.3 M	43.6 M	58.8 M	1.04	1.45	1.12	-4.2 B	-891.3 M	-5.1 B	334	434	47.8	59.8
73	1402/10/16	18,781	0.12	49.5 B	26.4 M	0.59	0.66	73.5 M	66.1 M	66.9 M	54.3 M	44.8 M	60.2 M	1.35	1.48	1.11	-1.1 B	3.0 M	-5.7 B	404	568	60.0	62.3
74	1402/10/13	18,758	0.12	75.2 B	40.1 M	0.87	1.0	70.2 M	61.0 M	66.9 M	48.8 M	50.2 M	60.2 M	1.44	1.21	1.11	16.4 B	-5.7 B	-5.2 B	501	384	46.8	24.9
75	1402/10/12	18,736	0.09	65.6 B	35.0 M	0.75	0.88	72.2 M	56.7 M	68.6 M	55.4 M	41.0 M	61.7 M	1.3	1.38	1.11	251.4 M	-8.0 B	-6.2 B	411	531	45.3	44.9
76	1402/10/11	18,721	0.09	124.2 B	66.4 M	1.68	1.73	48.9 M	54.8 M	67.8 M	31.0 M	40.9 M	62.8 M	1.58	1.34	1.08	-15.8 B	-9.8 B	-7.8 B	491	1,286	19.3	32.0
77	1402/10/10	18,706	0.09	44.6 B	23.9 M	0.56	0.6	68.0 M	63.2 M	68.7 M	54.9 M	46.4 M	67.7 M	1.24	1.36	1.02	249.8 M	-4.7 B	-8.3 B	410	503	62.5	61.9
78	1402/10/09	18,690	0.12	109.0 B	58.3 M	1.56	1.51	48.0 M	62.9 M	68.1 M	81.7 M	47.6 M	69.7 M	-1.7	1.32	-1.02	-29.8 B	-4.2 B	-10.3 B	476	644	21.0	48.3
79	1402/10/06	18,667	0.12	87.9 B	47.1 M	1.36	1.26	51.1 M	63.8 M	69.9 M	18.6 M	44.4 M	69.1 M	2.75	1.44	1.01	5.2 B	42.8 M	-9.2 B	558	1,252	32.5	26.5
80	1402/10/05	18,645	0.08	68.0 B	36.5 M	0.98	0.99	61.4 M	71.3 M	69.9 M	52.3 M	62.7 M	75.8 M	1.17	1.14	-1.09	-9.0 B	1.6 B	-10.3 B	412	656	37.2	50.5
81	1402/10/04	18,630	0.08	59.3 B	31.9 M	0.65	0.87	97.2 M	74.4 M	69.0 M	54.7 M	65.6 M	76.8 M	1.78	1.13	-1.11	9.6 B	3.0 B	-10.2 B	372	486	60.9	44.8
82	1402/10/03	18,615	0.08	70.1 B	37.7 M	0.71	1.04	66.2 M	67.6 M	65.7 M	66.1 M	89.8 M	78.0 M	1.0	-1.33	-1.19	2.8 B	-13.5 B	-11.4 B	455	414	43.0	39.0
83	1402/10/02	18,601	0.12	63.9 B	34.3 M	0.68	0.93	53.5 M	69.6 M	63.5 M	69.0 M	91.4 M	77.9 M	-1.29	-1.31	-1.23	-8.4 B	-16.2 B	-12.3 B	527	530	44.1	57.2
84	1402/09/29	18,578	0.12	61.0 B	32.9 M	0.67	0.88	84.0 M	75.0 M	63.4 M	80.9 M	92.9 M	77.4 M	1.04	-1.24	-1.22	13.0 B	-12.7 B	-11.7 B	476	333	65.5	44.2
85	1402/09/28	18,556	0.08	93.2 B	50.3 M	1.15	1.4	79.8 M	71.6 M	62.0 M	61.6 M	91.0 M	75.6 M	1.3	-1.27	-1.22	-2.0 B	-15.1 B	-12.5 B	317	443	27.1	29.3
86	1402/09/27	18,541	0.12	164.4 B	88.7 M	2.78	2.66	55.9 M	69.5 M	60.7 M	150.9 M	95.6 M	72.9 M	-2.7	-1.38	-1.2	-72.7 B	-16.2 B	-13.3 B	308	596	10.5	54.7
87	1402/09/25	18,520	0.12	108.0 B	58.3 M	2.06	1.78	76.7 M	71.3 M	60.2 M	77.8 M	69.8 M	67.9 M	-1.02	1.02	-1.13	-11.1 B	-1.4 B	-10.5 B	375	512	26.6	36.9
88	1402/09/22	18,497	0.12	44.8 B	24.2 M	0.89	0.74	73.6 M	69.8 M	58.0 M	62.5 M	69.8 M	67.5 M	1.18	-1.0	-1.17	9.1 B	-2.2 B	-10.8 B	378	299	62.0	41.7
89	1402/09/21	18,475	0.08	43.9 B	23.8 M	0.79	0.71	70.4 M	70.2 M	56.3 M	68.5 M	67.8 M	60.4 M	1.03	1.03	-1.07	1.4 B	-2.5 B	-11.2 B	339	328	54.3	51.1
90	1402/09/20	18,461	0.08	45.0 B	24.4 M	0.78	0.74	68.7 M	77.7 M	57.7 M	82.3 M	71.3 M	59.8 M	-1.2	1.09	-1.04	-7.7 B	-3.3 B	-10.6 B	338	376	51.6	68.7
91	1402/09/19	18,445	0.08	53.0 B	28.7 M	0.85	0.87	66.3 M	74.8 M	57.5 M	54.1 M	70.5 M	58.5 M	1.23	1.06	-1.02	1.2 B	-8.1 B	-10.4 B	342	398	42.8	40.6
92	1402/09/18	18,430	0.11	74.9 B	40.6 M	1.16	1.24	69.7 M	74.0 M	57.5 M	77.3 M	74.9 M	59.4 M	-1.11	-1.01	-1.03	-15.2 B	-13.5 B	-10.8 B	407	563	37.9	58.1
93	1402/09/15	18,411	0.12	33.6 B	18.2 M	0.47	0.55	75.8 M	71.0 M	56.9 M	51.9 M	77.9 M	59.7 M	1.46	-1.1	-1.05	7.9 B	-18.5 B	-11.1 B	343	349	77.4	53.9
94	1402/09/14	18,390	0.08	70.4 B	38.3 M	1.09	1.14	105.0 M	72.1 M	57.0 M	82.5 M	79.6 M	60.0 M	1.27	-1.1	-1.05	-2.9 B	-21.5 B	-11.1 B	397	540	59.2	63.3
95	1402/09/13	18,378	0.08	56.6 B	30.8 M	0.87	0.92	54.1 M	59.7 M	55.6 M	74.6 M	78.6 M	59.7 M	-1.38	-1.32	-1.07	-31.4 B	-24.3 B	-11.9 B	353	677	33.8	89.2
96	1402/09/12	18,365	0.08	74.2 B	40.4 M	1.28	1.22	63.7 M	57.8 M	56.5 M	79.2 M	77.2 M	59.2 M	-1.24	-1.34	-1.05	-25.9 B	-19.6 B	-10.5 B	395	644	33.9	68.8
97	1402/09/11	18,353	0.12	87.9 B	47.9 M	1.68	1.46	57.9 M	52.1 M	57.6 M	88.0 M	77.0 M	58.1 M	-1.52	-1.48	-1.01	-40.4 B	-17.3 B	-8.9 B	486	779	32.0	77.9
98	1402/09/08	18,332	0.12	69.8 B	38.1 M	1.23	1.2	80.6 M	46.8 M	58.6 M	71.4 M	70.8 M	57.1 M	1.13	-1.51	1.03	-7.1 B	-12.2 B	-7.4 B	406	558	46.9	57.1
99	1402/09/07	18,311	0.07	35.2 B	19.2 M	0.55	0.6	40.9 M	42.4 M	57.7 M	76.4 M	67.9 M	56.7 M	-1.87	-1.6	1.02	-16.9 B	-10.1 B	-6.7 B	381	425	44.3	92.4
100	1402/09/06	18,299	0.07	57.1 B	31.2 M	0.96	0.99	44.1 M	45.6 M	58.8 M	61.6 M	61.9 M	56.5 M	-1.39	-1.36	1.04	-7.5 B	-7.1 B	-5.6 B	381	395	29.4	42.6
101	1402/09/05	18,287	0.08	38.5 B	21.1 M	0.58	0.66	38.1 M	46.1 M	60.0 M	79.0 M	54.4 M	56.7 M	-2.07	-1.18	1.06	-14.6 B	-9.5 B	-5.3 B	513	433	50.8	88.8
102	1402/09/04	18,275	0.12	60.0 B	32.8 M	0.85	1.01	37.4 M	47.8 M	62.6 M	66.5 M	52.4 M	56.1 M	-1.78	-1.1	1.12	-14.9 B	-9.7 B	-4.1 B	639	583	39.8	64.6
103	1402/09/01	18,254	0.12	91.6 B	50.2 M	1.47	1.62	52.5 M	48.6 M	63.4 M	55.9 M	53.2 M	57.5 M	-1.07	-1.1	1.1	3.6 B	-10.4 B	-5.0 B	522	425	29.9	25.9
104	1402/08/30	18,231	0.07	70.7 B	38.8 M	1.16	1.27	60.7 M	46.3 M	63.1 M	48.4 M	38.0 M	57.5 M	1.25	1.22	1.1	-2.2 B	-10.6 B	-4.8 B	403	551	34.6	37.7
105	1402/08/29	18,221	0.08	37.0 B	20.3 M	0.61	0.65	47.6 M	53.0 M	63.4 M	38.3 M	38.3 M	58.5 M	1.24	1.38	1.08	-19.6 B	-7.8 B	-4.2 B	331	923	42.6	95.6
106	1402/08/28	18,207	0.07	70.8 B	38.9 M	1.29	1.29	45.3 M	55.1 M	64.2 M	63.2 M	39.4 M	60.5 M	-1.4	1.4	1.06	-15.2 B	-4.5 B	-2.9 B	378	512	24.2	45.7
107	1402/08/27	18,196	0.12	83.9 B	46.1 M	1.61	1.58	39.8 M	58.5 M	65.0 M	70.1 M	40.6 M	60.9 M	-1.76	1.44	1.07	-18.4 B	-2.9 B	-2.4 B	609	608	28.9	50.8
108	1402/08/24	18,175	0.12	47.8 B	26.3 M	0.88	0.89	43.0 M	63.9 M	66.4 M	13.3 M	42.2 M	60.7 M	3.23	1.51	1.09	2.6 B	-3.3 B	-2.1 B	544	1,561	48.9	43.4
109	1402/08/23	18,154	0.08	65.1 B	35.9 M	1.15	1.23	100.7 M	71.5 M	68.0 M	51.9 M	64.5 M	70.8 M	1.94	1.11	-1.04	11.7 B	-2.3 B	-3.1 B	381	514	58.9	41.0
110	1402/08/22	18,140	0.07	32.7 B	18.0 M	0.54	0.61	61.5 M	67.0 M	66.2 M	45.5 M	69.5 M	71.4 M	1.35	-1.04	-1.08	-3.3 B	-8.2 B	-4.1 B	338	530	63.7	73.9
111	1402/08/21	18,128	0.08	43.5 B	24.0 M	0.7	0.81	65.7 M	69.1 M	66.9 M	81.3 M	74.8 M	72.6 M	-1.24	-1.08	-1.09	-6.9 B	-8.5 B	-3.9 B	383	395	57.8	73.8
112	1402/08/20	18,116	0.12	70.2 B	38.7 M	1.1	1.32	57.8 M	73.9 M	66.7 M	85.6 M	70.8 M	72.2 M	-1.48	1.04	-1.08	-20.4 B	-5.7 B	-3.8 B	424	525	34.9	64.1
113	1402/08/17	18,095	0.12	58.6 B	32.4 M	1.0	1.12	72.2 M	77.6 M	66.4 M	61.4 M	69.2 M	70.2 M	1.18	1.12	-1.06	7.6 B	-3.8 B	-2.7 B	456	413	56.2	43.3
114	1402/08/16	18,075	0.08	76.3 B	42.2 M	1.47	1.42	77.2 M	74.4 M	65.8 M	74.4 M	70.1 M	69.8 M	1.04	1.06	-1.06	-17.6 B	-4.1 B	-2.7 B	375	626	37.9	61.0
115	1402/08/15	18,062	0.08	55.0 B	30.4 M	1.11	0.96	73.9 M	71.8 M	65.9 M	69.6 M	69.3 M	69.7 M	1.06	1.04	-1.06	-5.3 B	627.8 M	-1.7 B	359	457	48.3	57.9
116	1402/08/14	18,047	0.07	49.2 B	27.3 M	0.98	0.83	92.2 M	71.5 M	69.1 M	57.9 M	68.3 M	69.1 M	1.59	1.05	-1.0	7.4 B	1.5 B	376.1 M	353	434	66.1	51.1
117	1402/08/13	18,037	0.12	77.9 B	43.2 M	1.59	1.34	75.4 M	71.1 M	69.1 M	76.5 M	69.2 M	69.6 M	-1.01	1.03	-1.01	-11.1 B	2.0 B	-117.5 M	517	655	50.0	64.3
118	1402/08/10	18,016	0.12	34.8 B	19.3 M	0.7	0.58	59.4 M	64.7 M	68.4 M	66.0 M	72.4 M	68.2 M	-1.11	-1.12	1.0	6.4 B	-2.5 B	191.5 M	507	360	86.5	68.2
119	1402/08/09	17,994	0.07	41.4 B	23.0 M	0.8	0.66	65.2 M	62.2 M	68.4 M	72.2 M	71.2 M	67.5 M	-1.11	-1.14	1.01	5.8 B	-2.4 B	291.9 M	522	391	82.2	68.2
120	1402/08/08	17,982	0.08	44.1 B	24.5 M	0.82	0.71	71.7 M	62.5 M	67.7 M	65.0 M	70.8 M	67.3 M	1.1	-1.13	1.01	-1.1 B	-1.6 B	-48.6 M	417	477	67.8	70.3
121	1402/08/07	17,969	0.08	52.8 B	29.4 M	1.03	0.82	84.7 M	61.9 M	67.1 M	63.3 M	70.9 M	66.7 M	1.34	-1.14	1.01	10.0 B	135.7 M	-247.3 M	489	496	78.4	59.5
122	1402/08/06	17,956	0.12	71.6 B	39.9 M	1.55	1.12	46.9 M	58.5 M	66.1 M	87.3 M	73.1 M	63.0 M	-1.86	-1.25	1.05	-33.8 B	-3.1 B	-959.3 M	576	696	37.7	84.9
123	1402/08/03	17,934	0.11	37.0 B	20.6 M	0.71	0.56	48.9 M	61.0 M	66.2 M	57.7 M	67.3 M	62.0 M	-1.18	-1.1	1.07	7.1 B	1.2 B	756.1 M	576	364	76.0	56.8
124	1402/08/02	17,914	0.07	53.3 B	29.8 M	1.06	0.8	66.1 M	65.9 M	68.0 M	70.4 M	77.7 M	61.6 M	-1.06	-1.18	1.1	10.0 B	-3.7 B	1.9 B	628	448	77.9	59.2
125	1402/08/01	17,902	0.08	53.2 B	29.7 M	1.1	0.78	66.3 M	64.2 M	66.7 M	65.0 M	76.0 M	61.3 M	1.02	-1.18	1.09	7.3 B	-7.3 B	1.2 B	556	454	69.4	55.5
126	1402/07/30	17,889	0.08	40.5 B	22.6 M	0.81	0.53	65.8 M	66.4 M	65.2 M	74.4 M	76.3 M	61.5 M	-1.13	-1.15	1.06	-6.4 B	-8.6 B	941.0 M	414	452	67.3	83.1
127	1402/07/29	17,876	0.0	46.3 B	25.9 M	0.9	0.61	58.2 M	65.6 M	66.3 M	67.0 M	75.9 M	61.2 M	-1.15	-1.16	1.08	-12.1 B	-8.4 B	2.5 B	426	550	53.5	79.6
128	1402/07/26	17,855	0.12	65.3 B	36.6 M	1.34	0.86	72.6 M	64.3 M	65.6 M	115.3 M	71.7 M	61.0 M	-1.59	-1.11	1.07	-17.5 B	-5.7 B	2.6 B	452	436	50.2	77.0
129	1402/07/25	17,834	0.08	44.5 B	24.9 M	0.74	0.58	57.1 M	61.7 M	64.5 M	63.0 M	60.7 M	59.2 M	-1.1	1.02	1.09	-7.8 B	-558.5 M	3.0 B	416	501	53.4	71.0
130	1402/07/24	17,821	0.08	45.3 B	25.4 M	0.61	0.59	77.2 M	65.7 M	63.7 M	67.5 M	63.0 M	59.9 M	1.14	1.04	1.06	722.2 M	1.2 B	2.2 B	450	504	76.7	75.1
131	1402/07/23	17,807	0.07	49.1 B	27.6 M	0.59	0.62	61.7 M	76.9 M	62.3 M	72.2 M	61.2 M	59.3 M	-1.17	1.26	1.05	-5.5 B	8.5 B	3.2 B	428	441	53.8	64.9
132	1402/07/22	17,794	0.12	53.8 B	30.2 M	0.64	0.68	54.3 M	80.8 M	62.1 M	49.1 M	61.4 M	59.5 M	1.11	1.32	1.04	1.5 B	9.1 B	3.2 B	541	567	54.6	51.8
133	1402/07/19	17,774	0.12	49.8 B	28.0 M	0.56	0.63	59.8 M	82.5 M	61.6 M	53.4 M	62.6 M	60.9 M	1.12	1.32	1.01	8.2 B	7.8 B	2.9 B	507	414	61.0	44.4
134	1402/07/18	17,752	0.07	101.5 B	57.2 M	1.18	1.31	77.2 M	82.0 M	59.4 M	73.5 M	62.1 M	60.3 M	1.05	1.32	-1.01	1.0 B	7.8 B	3.4 B	502	513	38.2	37.2
135	1402/07/17	17,740	0.08	119.0 B	67.1 M	1.67	1.57	123.8 M	77.1 M	57.5 M	59.2 M	61.0 M	59.6 M	2.09	1.26	-1.03	37.2 B	7.4 B	4.1 B	582	589	60.6	29.3
136	1402/07/16	17,727	0.08	87.6 B	49.4 M	1.25	1.17	83.8 M	64.0 M	54.5 M	68.8 M	60.4 M	60.4 M	1.22	1.06	-1.11	-2.5 B	-1.0 B	2.4 B	559	717	53.4	56.3
137	1402/07/15	17,714	0.12	60.4 B	34.1 M	0.84	0.81	63.7 M	60.2 M	53.4 M	56.9 M	49.0 M	62.1 M	1.12	1.23	-1.16	-5.0 B	-1.4 B	822.9 M	569	724	60.0	68.3
138	1402/07/12	17,693	0.12	77.0 B	43.5 M	1.08	1.02	59.4 M	57.2 M	53.0 M	50.9 M	50.9 M	62.3 M	1.17	1.13	-1.18	8.4 B	-289.3 M	1.4 B	547	473	42.2	31.3
139	1402/07/10	17,672	0.12	85.7 B	48.5 M	1.24	1.15	54.5 M	61.8 M	52.2 M	67.3 M	50.4 M	62.2 M	-1.24	1.23	-1.19	-1.0 B	4.2 B	2.0 B	603	503	38.3	39.5
140	1402/07/09	17,652	0.08	44.5 B	25.2 M	0.59	0.59	59.1 M	59.7 M	52.0 M	56.3 M	50.1 M	55.6 M	1.05	1.19	-1.07	-5.1 B	3.6 B	2.4 B	524	640	69.6	81.0
141	1402/07/08	17,639	0.12	82.0 B	46.5 M	0.84	1.08	64.2 M	56.7 M	52.4 M	33.5 M	52.0 M	55.1 M	1.91	1.09	-1.05	-4.3 B	4.9 B	2.8 B	626	1,325	49.0	54.2
142	1402/07/05	17,618	0.13	69.9 B	39.7 M	0.73	0.87	49.6 M	60.6 M	53.1 M	79.7 M	64.9 M	58.0 M	-1.61	-1.07	-1.09	534.7 M	10.5 B	3.2 B	632	387	44.9	44.1
143	1402/07/04	17,596	0.08	71.6 B	40.7 M	0.77	0.86	80.5 M	60.0 M	53.1 M	47.6 M	62.2 M	63.1 M	1.69	-1.04	-1.19	30.8 B	8.6 B	-1.1 B	651	455	73.2	30.2
144	1402/07/03	17,583	0.13	76.3 B	43.4 M	0.85	0.92	46.4 M	54.0 M	51.8 M	63.5 M	65.6 M	67.1 M	-1.37	-1.21	-1.3	-3.9 B	610.1 M	-4.8 B	715	583	43.4	48.5
145	1402/07/01	17,562	0.13	75.8 B	43.2 M	0.89	0.93	47.3 M	54.1 M	50.9 M	67.2 M	67.9 M	69.9 M	-1.42	-1.26	-1.37	1.3 B	-3.5 B	-5.9 B	872	594	54.4	52.7
146	1402/06/29	17,540	0.12	194.6 B	111.0 M	3.1	2.64	85.5 M	54.9 M	49.1 M	68.3 M	65.4 M	69.8 M	1.25	-1.19	-1.42	23.8 B	388.5 M	-6.0 B	629	439	27.6	15.4
147	1402/06/28	17,521	0.08	60.3 B	34.4 M	0.96	0.82	43.3 M	50.0 M	48.1 M	62.7 M	66.8 M	69.5 M	-1.45	-1.34	-1.45	-9.2 B	-5.4 B	-6.8 B	504	495	36.1	51.4
148	1402/06/27	17,508	0.08	53.8 B	30.8 M	0.85	0.72	48.3 M	50.4 M	48.4 M	66.5 M	69.5 M	69.9 M	-1.38	-1.38	-1.44	-8.9 B	-4.5 B	-6.5 B	541	527	48.5	65.1
149	1402/06/26	17,495	0.12	63.8 B	36.5 M	1.0	0.86	46.5 M	46.5 M	47.7 M	72.4 M	64.9 M	69.6 M	-1.56	-1.4	-1.46	-24.6 B	831.9 M	-6.0 B	701	791	51.1	89.7
150	1402/06/22	17,475	0.18	51.8 B	29.7 M	0.75	0.71	50.1 M	46.3 M	48.5 M	49.2 M	60.9 M	60.6 M	1.02	-1.32	-1.25	20.9 B	8.8 B	-3.8 B	791	380	76.4	36.1
151	1402/06/21	17,444	0.08	83.3 B	47.8 M	1.25	1.16	59.7 M	46.8 M	48.7 M	73.8 M	65.7 M	60.3 M	-1.24	-1.4	-1.24	-5.1 B	5.5 B	-4.2 B	676	615	48.4	54.5
152	1402/06/20	17,431	0.08	61.6 B	35.3 M	0.96	0.86	47.3 M	46.1 M	48.9 M	78.3 M	71.3 M	60.0 M	-1.65	-1.55	-1.23	-4.9 B	-432.4 M	-3.8 B	736	507	56.5	64.4
153	1402/06/19	17,418	0.08	55.0 B	31.6 M	0.75	0.75	35.5 M	47.2 M	49.6 M	42.0 M	68.2 M	60.2 M	-1.18	-1.45	-1.21	17.8 B	2.0 B	-3.9 B	1,135	535	73.2	40.8
154	1402/06/18	17,405	0.13	65.5 B	37.7 M	0.89	0.89	46.0 M	49.6 M	51.7 M	58.0 M	69.0 M	61.1 M	-1.26	-1.39	-1.18	15.3 B	2.4 B	-4.7 B	1,252	728	87.8	64.4
155	1402/06/14	17,384	0.18	78.0 B	44.9 M	1.11	1.06	52.4 M	51.0 M	52.0 M	78.6 M	48.8 M	62.5 M	-1.5	1.04	-1.2	4.1 B	516.0 M	-6.3 B	897	546	60.3	55.0
156	1402/06/13	17,354	0.08	72.2 B	41.6 M	0.97	0.97	55.6 M	53.0 M	50.3 M	96.7 M	45.2 M	63.0 M	-1.74	1.17	-1.25	-34.5 B	566.6 M	-7.8 B	600	702	46.2	94.0
157	1402/06/12	17,341	0.08	47.8 B	27.5 M	0.5	0.63	53.8 M	56.8 M	52.1 M	60.3 M	41.1 M	55.7 M	-1.12	1.38	-1.07	7.5 B	8.1 B	-5.6 B	750	546	84.5	68.9
158	1402/06/11	17,328	0.13	103.0 B	59.4 M	1.03	1.32	46.0 M	56.3 M	53.1 M	53.0 M	56.9 M	56.1 M	-1.15	-1.01	-1.06	19.5 B	-10.4 B	-6.2 B	1,280	744	57.2	38.3
159	1402/06/08	17,307	0.13	65.2 B	37.7 M	0.65	0.79	51.2 M	57.9 M	54.0 M	19.4 M	67.9 M	59.0 M	2.64	-1.17	-1.09	6.1 B	-22.9 B	-10.4 B	879	2,009	69.1	59.7
160	1402/06/07	17,286	0.08	62.1 B	35.9 M	0.63	0.75	64.9 M	53.3 M	56.5 M	47.1 M	105.1 M	64.3 M	1.38	-1.97	-1.14	4.3 B	-29.5 B	-8.9 B	704	878	73.5	66.6
161	1402/06/06	17,273	0.08	94.1 B	54.5 M	1.07	1.15	81.0 M	44.3 M	57.8 M	69.2 M	114.3 M	65.4 M	1.17	-2.58	-1.13	3.4 B	-30.3 B	-7.9 B	625	683	53.8	50.2
162	1402/06/05	17,261	0.08	150.9 B	87.4 M	2.16	1.97	51.4 M	41.2 M	57.7 M	153.5 M	116.3 M	65.2 M	-2.99	-2.82	-1.13	-85.4 B	-29.4 B	-7.6 B	772	815	26.3	82.9
163	1402/06/04	17,248	0.13	126.9 B	73.6 M	2.2	1.73	49.8 M	41.2 M	57.8 M	128.5 M	96.7 M	60.7 M	-2.58	-2.35	-1.05	-43.0 B	-13.2 B	-2.9 B	1,063	747	41.7	75.6
164	1402/06/01	17,227	0.13	69.6 B	40.4 M	1.28	0.96	34.9 M	38.4 M	58.2 M	146.8 M	78.6 M	59.1 M	-4.2	-2.05	-1.01	-26.9 B	-4.3 B	-645.3 M	1,109	447	55.6	94.2
165	1402/05/31	17,206	0.08	46.7 B	27.1 M	0.88	0.64	26.1 M	44.0 M	60.3 M	64.8 M	37.7 M	57.2 M	-2.48	1.17	1.05	375.7 M	5.0 B	1.4 B	1,323	528	74.0	73.2
166	1402/05/30	17,193	0.08	46.3 B	26.9 M	0.84	0.62	57.1 M	52.0 M	63.6 M	60.2 M	35.1 M	57.0 M	-1.05	1.48	1.12	7.9 B	7.6 B	2.6 B	626	463	77.1	60.1
167	1402/05/29	17,180	0.08	58.7 B	34.2 M	1.07	0.76	53.3 M	53.4 M	63.7 M	73.2 M	35.9 M	57.7 M	-1.37	1.49	1.1	-4.3 B	6.7 B	2.7 B	646	529	58.7	65.9
168	1402/05/28	17,167	0.13	66.4 B	38.7 M	1.14	0.85	37.3 M	56.0 M	64.1 M	62.4 M	37.0 M	57.2 M	-1.67	1.52	1.12	1.2 B	5.8 B	5.8 B	1,242	723	69.7	67.9
169	1402/05/25	17,146	0.13	54.0 B	31.5 M	0.87	0.68	68.7 M	69.0 M	66.5 M	12.1 M	37.8 M	52.2 M	5.68	1.82	1.27	19.8 B	6.3 B	6.0 B	710	2,392	90.4	53.6
170	1402/05/24	17,125	0.08	39.8 B	23.2 M	0.56	0.49	55.7 M	63.7 M	66.9 M	42.4 M	71.6 M	59.8 M	1.32	-1.12	1.12	13.2 B	-1.1 B	4.0 B	628	514	88.0	54.7
171	1402/05/23	17,112	0.08	55.3 B	32.3 M	0.71	0.67	69.3 M	53.5 M	67.5 M	68.4 M	80.4 M	61.9 M	1.01	-1.5	1.09	3.3 B	-8.9 B	2.5 B	493	452	61.9	55.9
172	1402/05/22	17,099	0.08	58.5 B	34.2 M	0.72	0.71	72.0 M	59.9 M	68.8 M	81.9 M	51.8 M	61.7 M	-1.14	1.16	1.12	-8.4 B	-7.8 B	4.0 B	494	537	60.8	75.2
173	1402/05/21	17,086	0.13	82.5 B	48.3 M	0.88	1.0	79.3 M	61.7 M	69.3 M	68.0 M	51.1 M	60.9 M	1.17	1.21	1.14	3.6 B	-6.9 B	5.8 B	660	718	63.5	59.2
174	1402/05/18	17,065	0.13	73.5 B	43.1 M	0.68	0.91	48.0 M	58.5 M	68.2 M	95.5 M	58.9 M	62.0 M	-1.99	-1.01	1.1	-17.0 B	-20.8 B	5.8 B	780	570	50.9	74.0
175	1402/05/17	17,044	0.08	81.8 B	48.0 M	0.77	1.03	27.9 M	68.9 M	69.8 M	87.8 M	56.7 M	60.4 M	-3.15	1.22	1.16	-25.8 B	-10.1 B	7.8 B	1,158	661	39.4	70.9
176	1402/05/16	17,031	0.08	91.0 B	53.5 M	0.89	1.16	105.3 M	88.3 M	71.8 M	21.9 M	54.3 M	59.4 M	4.81	1.63	1.21	8.7 B	93.6 M	9.4 B	612	2,550	70.7	61.2
177	1402/05/15	17,017	0.08	74.8 B	44.0 M	0.77	0.96	84.8 M	83.3 M	70.3 M	70.9 M	79.1 M	66.5 M	1.2	1.05	1.06	-3.8 B	214.2 M	9.5 B	504	657	57.1	62.2
178	1402/05/14	17,013	0.17	145.2 B	85.4 M	1.77	1.95	60.9 M	77.1 M	69.0 M	103.5 M	78.9 M	65.5 M	-1.7	-1.02	1.05	-66.2 B	2.7 B	10.4 B	696	1,049	29.2	74.8
179	1402/05/10	16,984	0.08	148.3 B	87.3 M	2.32	2.09	93.8 M	75.0 M	67.5 M	70.3 M	75.8 M	63.0 M	1.33	-1.01	1.07	36.5 B	16.3 B	13.8 B	921	709	58.2	33.6
180	1402/05/09	16,971	0.08	73.0 B	43.0 M	1.2	1.02	96.7 M	68.6 M	62.1 M	69.7 M	78.4 M	64.5 M	1.39	-1.14	-1.04	25.3 B	11.7 B	10.5 B	671	568	88.8	54.2
181	1402/05/08	16,958	0.08	70.2 B	41.4 M	1.15	0.98	77.5 M	62.9 M	58.9 M	64.7 M	76.4 M	66.8 M	1.2	-1.22	-1.14	9.3 B	11.6 B	6.9 B	624	604	68.9	55.7
182	1402/05/07	16,944	0.12	51.4 B	30.3 M	0.7	0.71	53.9 M	60.1 M	58.8 M	66.8 M	80.3 M	66.4 M	-1.24	-1.34	-1.13	8.7 B	11.9 B	7.4 B	756	479	79.3	62.2
183	1402/05/04	16,924	0.13	66.7 B	39.4 M	0.87	0.94	55.8 M	61.9 M	59.5 M	121.1 M	77.8 M	66.2 M	-2.17	-1.26	-1.11	1.6 B	21.4 B	7.8 B	911	407	76.3	73.9
184	1402/05/03	16,903	0.08	57.2 B	33.9 M	0.72	0.79	66.4 M	64.4 M	58.3 M	81.5 M	44.1 M	65.8 M	-1.23	1.46	-1.13	13.5 B	22.1 B	7.5 B	747	442	86.6	62.9
185	1402/05/02	16,890	0.08	58.9 B	34.9 M	0.69	0.82	64.8 M	66.0 M	55.2 M	58.9 M	47.0 M	65.6 M	1.1	1.4	-1.19	25.1 B	15.4 B	7.7 B	840	498	92.4	49.9
186	1402/05/01	16,877	0.08	70.3 B	41.7 M	0.83	0.98	59.9 M	66.8 M	53.3 M	80.1 M	52.5 M	61.6 M	-1.34	1.27	-1.16	10.6 B	7.2 B	6.7 B	866	515	73.8	58.7
187	1402/04/31	16,864	0.13	110.5 B	65.5 M	1.44	1.56	63.0 M	73.5 M	51.7 M	59.2 M	50.4 M	61.2 M	1.06	1.46	-1.18	56.4 B	11.6 B	6.7 B	1,453	594	82.9	31.8
188	1402/04/28	16,843	0.13	83.4 B	49.5 M	1.12	1.2	69.0 M	79.2 M	51.3 M	22.7 M	50.1 M	60.8 M	3.04	1.58	-1.18	5.0 B	5.8 B	6.6 B	864	2,401	71.5	65.5
189	1402/04/27	16,822	0.08	75.5 B	44.9 M	1.07	1.07	79.7 M	76.2 M	49.4 M	80.8 M	80.7 M	62.7 M	-1.01	-1.06	-1.27	-19.9 B	5.6 B	5.9 B	588	826	62.1	88.4
190	1402/04/26	16,810	0.08	88.0 B	52.3 M	1.42	1.27	69.9 M	76.6 M	48.9 M	99.7 M	74.8 M	61.9 M	-1.43	1.02	-1.27	-16.1 B	14.3 B	6.7 B	665	628	52.8	71.1
191	1402/04/25	16,797	0.08	66.9 B	39.8 M	1.04	0.96	102.4 M	71.9 M	48.3 M	60.3 M	67.1 M	61.5 M	1.7	1.07	-1.27	32.4 B	18.5 B	7.5 B	618	512	94.6	46.2
192	1402/04/24	16,784	0.13	67.3 B	40.1 M	1.06	0.91	79.8 M	66.2 M	47.3 M	57.3 M	67.6 M	62.6 M	1.39	-1.02	-1.32	27.6 B	14.4 B	6.5 B	741	550	87.8	46.8
193	1402/04/21	16,763	0.13	74.2 B	44.3 M	1.2	1.01	59.6 M	61.2 M	50.8 M	100.9 M	65.3 M	64.0 M	-1.69	-1.07	-1.26	3.8 B	11.7 B	10.0 B	1,013	561	81.3	76.3
194	1402/04/20	16,741	0.08	53.9 B	32.2 M	0.8	0.59	82.1 M	56.1 M	50.5 M	50.9 M	60.7 M	62.3 M	1.61	-1.08	-1.23	23.7 B	11.2 B	10.5 B	634	556	96.7	52.6
195	1402/04/19	16,727	0.08	47.6 B	28.5 M	0.64	0.49	48.4 M	43.1 M	50.6 M	64.8 M	71.4 M	83.1 M	-1.34	-1.66	-1.64	4.8 B	445.7 M	-6.4 B	797	521	81.0	70.9
196	1402/04/18	16,715	0.08	76.7 B	45.9 M	1.03	0.78	67.5 M	39.8 M	50.5 M	63.2 M	81.9 M	82.9 M	1.07	-2.06	-1.64	12.2 B	-9.6 B	-1.3 B	653	505	57.5	41.6
197	1402/04/17	16,702	0.13	65.3 B	39.1 M	0.89	0.64	55.0 M	41.1 M	51.9 M	50.2 M	79.7 M	74.1 M	1.1	-1.94	-1.43	14.0 B	-8.4 B	508.6 M	896	702	75.4	53.9
198	1402/04/14	16,681	0.13	65.9 B	39.5 M	0.94	0.65	40.3 M	42.9 M	55.7 M	77.9 M	82.8 M	73.3 M	-1.93	-1.93	-1.32	1.0 B	-7.6 B	4.2 B	1,072	542	65.6	64.1
199	1402/04/13	16,659	0.08	80.5 B	48.3 M	1.16	0.8	25.5 M	42.2 M	56.6 M	98.0 M	86.7 M	72.5 M	-3.84	-2.06	-1.28	-29.8 B	-8.9 B	4.7 B	1,589	718	50.4	87.4
200	1402/04/12	16,646	0.07	82.9 B	49.8 M	1.31	0.83	30.5 M	43.3 M	59.3 M	115.1 M	81.3 M	72.5 M	-3.77	-1.88	-1.22	-45.4 B	658.8 M	5.3 B	1,054	674	38.8	93.6
201	1402/04/11	16,635	0.08	75.8 B	45.6 M	1.22	0.76	73.1 M	42.9 M	60.8 M	56.4 M	52.6 M	70.7 M	1.3	-1.23	-1.16	17.9 B	10.9 B	8.0 B	755	661	72.8	49.2
202	1402/04/10	16,622	0.13	60.9 B	36.7 M	0.91	0.6	68.7 M	37.7 M	60.7 M	61.7 M	54.5 M	72.0 M	1.11	-1.45	-1.19	18.2 B	9.1 B	8.3 B	793	589	89.4	59.6
203	1402/04/07	16,599	0.12	48.1 B	29.0 M	0.68	0.46	37.0 M	38.3 M	61.0 M	103.9 M	52.3 M	73.1 M	-2.8	-1.36	-1.2	-5.4 B	16.6 B	8.5 B	1,088	440	83.7	94.9
204	1402/04/06	16,580	0.08	79.1 B	47.7 M	1.09	0.74	31.9 M	37.5 M	64.5 M	73.7 M	38.1 M	72.5 M	-2.31	-1.02	-1.12	18.0 B	16.0 B	13.0 B	1,954	600	78.7	55.9
205	1402/04/05	16,567	0.08	51.1 B	30.9 M	0.68	0.45	30.0 M	42.0 M	65.2 M	21.7 M	37.8 M	72.4 M	1.38	1.11	-1.11	5.8 B	11.5 B	15.4 B	1,198	1,389	70.3	58.9
206	1402/04/04	16,554	0.08	71.0 B	42.9 M	0.92	0.63	35.6 M	45.9 M	70.5 M	68.3 M	50.2 M	70.0 M	-1.92	-1.09	1.01	9.0 B	10.2 B	19.9 B	1,403	599	70.2	57.6
207	1402/04/03	16,540	0.13	86.0 B	52.0 M	0.97	0.77	57.1 M	51.5 M	73.0 M	48.0 M	52.5 M	70.9 M	1.19	-1.02	1.03	55.7 B	10.8 B	20.1 B	1,481	603	98.5	33.6
208	1402/03/31	16,519	0.13	63.6 B	38.5 M	0.72	0.56	32.1 M	69.9 M	73.6 M	25.8 M	58.8 M	72.3 M	1.24	1.19	1.02	-8.5 B	19.2 B	18.6 B	1,206	1,829	60.9	74.3
209	1402/03/30	16,497	0.08	91.5 B	55.5 M	0.6	0.82	62.3 M	77.7 M	76.5 M	69.5 M	81.7 M	80.3 M	-1.11	-1.05	-1.05	-4.3 B	23.7 B	19.6 B	628	626	42.8	47.5
210	1402/03/29	16,484	0.09	60.4 B	36.7 M	0.35	0.54	50.6 M	79.5 M	75.0 M	96.7 M	162.3 M	81.1 M	-1.91	-2.04	-1.08	-559.4 M	-38.3 B	21.0 B	932	494	78.1	79.0
211	1402/03/28	16,471	0.09	81.4 B	49.4 M	0.47	0.73	61.5 M	70.2 M	76.0 M	89.9 M	154.8 M	76.2 M	-1.46	-2.21	-1.0	11.6 B	-16.9 B	22.1 B	927	505	70.0	55.8
212	1402/03/27	16,457	0.13	146.5 B	89.0 M	0.85	1.34	146.6 M	75.4 M	77.7 M	98.5 M	100.6 M	75.5 M	1.49	-1.33	1.03	97.9 B	-9.4 B	23.3 B	991	481	99.2	32.3
213	1402/03/24	16,436	0.13	62.0 B	37.8 M	0.36	0.55	54.7 M	75.7 M	76.0 M	58.6 M	91.0 M	74.7 M	-1.07	-1.2	1.02	13.7 B	-11.4 B	21.4 B	798	512	70.4	48.4
214	1402/03/23	16,422	0.09	404.1 B	246.2 M	3.78	4.09	75.9 M	76.8 M	79.9 M	271.2 M	90.1 M	76.8 M	-3.57	-1.17	1.04	-314.4 B	-11.8 B	23.0 B	875	1,404	16.4	94.2
215	1402/03/22	16,408	0.13	163.8 B	99.8 M	1.91	1.69	49.2 M	76.4 M	81.5 M	60.9 M	42.4 M	57.4 M	-1.24	1.8	1.42	106.5 B	47.3 B	41.7 B	2,879	579	86.5	21.5
216	1402/03/21	16,386	0.13	95.9 B	58.5 M	1.19	0.99	97.8 M	93.1 M	88.6 M	17.7 M	43.6 M	57.3 M	5.52	2.14	1.55	49.2 B	27.8 B	40.9 B	927	2,339	94.5	43.2
217	1402/03/20	16,364	0.13	136.9 B	83.7 M	1.95	1.45	170.1 M	85.5 M	87.1 M	42.7 M	69.3 M	65.5 M	3.98	1.23	1.33	88.2 B	22.6 B	40.8 B	766	986	95.2	30.8
218	1402/03/17	16,343	0.13	53.3 B	32.6 M	0.62	0.57	62.0 M	68.0 M	84.9 M	55.5 M	83.1 M	66.8 M	1.12	-1.22	1.27	11.4 B	9.6 B	39.6 B	730	609	84.8	63.4
219	1402/03/16	16,322	0.13	82.8 B	50.7 M	0.88	0.88	72.3 M	78.6 M	86.3 M	100.8 M	89.2 M	68.1 M	-1.39	-1.14	1.27	-18.6 B	24.1 B	39.8 B	662	660	57.8	80.3
220	1402/03/13	16,301	0.14	57.7 B	35.4 M	0.5	0.62	60.9 M	66.1 M	88.0 M	71.6 M	82.4 M	69.4 M	-1.18	-1.25	1.27	8.9 B	41.1 B	40.2 B	834	585	87.9	72.6
221	1402/03/10	16,280	0.14	70.4 B	43.2 M	0.6	0.77	67.4 M	78.8 M	89.3 M	96.2 M	50.2 M	69.4 M	-1.43	1.57	1.29	23.3 B	58.7 B	40.4 B	1,004	462	96.2	63.2
222	1402/03/09	16,259	0.14	85.5 B	52.6 M	0.76	0.96	77.2 M	80.9 M	89.9 M	94.9 M	50.4 M	68.6 M	-1.23	1.6	1.31	23.1 B	56.6 B	39.3 B	900	488	81.2	54.2
223	1402/03/08	16,237	0.14	134.8 B	83.0 M	1.29	1.6	106.0 M	78.1 M	90.9 M	81.9 M	49.1 M	67.4 M	1.29	1.59	1.35	83.7 B	57.1 B	39.3 B	1,147	462	90.2	28.1
224	1402/03/07	16,215	0.14	120.6 B	74.4 M	1.29	1.5	43.2 M	73.6 M	88.9 M	69.8 M	56.8 M	66.4 M	-1.62	1.3	1.34	66.8 B	42.4 B	35.6 B	2,303	468	82.5	27.1
225	1402/03/06	16,193	0.14	165.6 B	102.2 M	2.29	2.22	154.3 M	80.8 M	97.4 M	16.9 M	59.0 M	66.1 M	9.11	1.37	1.47	96.4 B	33.9 B	33.5 B	845	2,007	78.8	20.5
226	1402/03/03	16,172	0.14	74.0 B	45.8 M	1.03	1.0	79.8 M	66.0 M	92.7 M	108.2 M	74.8 M	82.2 M	-1.36	-1.13	1.13	12.9 B	19.0 B	27.8 B	672	377	72.5	55.1
227	1402/03/02	16,151	0.14	65.2 B	40.4 M	0.83	0.9	61.4 M	70.0 M	94.5 M	91.7 M	69.5 M	80.6 M	-1.49	1.01	1.17	25.6 B	23.5 B	28.9 B	1,026	408	96.7	57.4
228	1402/03/01	16,130	0.14	97.1 B	60.2 M	1.12	1.4	85.7 M	81.5 M	97.7 M	156.9 M	66.9 M	79.7 M	-1.83	1.22	1.23	10.2 B	30.2 B	28.7 B	856	402	75.5	65.0
229	1402/02/31	16,108	0.14	62.5 B	38.8 M	0.64	0.91	45.1 M	95.2 M	99.0 M	96.8 M	63.8 M	75.9 M	-2.15	1.49	1.3	24.5 B	37.4 B	29.1 B	1,281	344	92.5	53.3
230	1402/02/30	16,087	0.14	61.3 B	38.1 M	0.56	0.9	73.0 M	119.4 M	104.5 M	27.9 M	61.1 M	76.4 M	2.61	1.95	1.37	21.6 B	44.6 B	27.2 B	787	1,281	93.6	58.3
231	1402/02/27	16,065	0.14	72.8 B	45.3 M	0.63	1.08	112.5 M	131.1 M	107.2 M	68.6 M	81.5 M	86.9 M	1.64	1.61	1.23	35.7 B	58.0 B	26.7 B	588	444	90.9	41.8
232	1402/02/25	16,043	0.14	98.7 B	61.5 M	0.88	1.52	128.0 M	117.8 M	108.2 M	73.8 M	82.9 M	89.4 M	1.73	1.42	1.21	59.1 B	60.3 B	26.1 B	676	371	87.7	27.8
233	1402/02/24	16,022	0.14	136.4 B	85.1 M	1.44	2.32	177.3 M	116.5 M	108.2 M	122.3 M	77.1 M	90.1 M	1.45	1.51	1.2	46.1 B	61.4 B	24.2 B	600	493	78.0	44.2
234	1402/02/23	16,000	0.14	114.7 B	71.7 M	1.31	2.12	119.2 M	105.7 M	101.5 M	72.4 M	67.1 M	87.0 M	1.65	1.57	1.17	60.3 B	55.2 B	21.9 B	740	386	76.9	24.4
235	1402/02/20	15,978	0.14	124.3 B	77.8 M	1.77	2.49	124.1 M	106.7 M	99.0 M	57.2 M	86.1 M	86.5 M	2.17	1.24	1.14	88.8 B	41.3 B	19.8 B	869	334	86.8	15.4
236	1402/02/19	15,956	0.14	97.1 B	60.9 M	1.68	2.08	70.5 M	98.6 M	97.7 M	73.4 M	90.0 M	86.7 M	-1.04	1.1	1.13	47.5 B	26.1 B	17.1 B	1,040	352	75.5	26.6
237	1402/02/18	15,934	0.14	86.1 B	54.0 M	1.7	1.7	120.5 M	105.2 M	99.9 M	48.6 M	92.2 M	86.3 M	2.48	1.14	1.16	64.3 B	16.6 B	14.5 B	711	439	99.5	24.8
238	1402/02/17	15,913	0.14	50.6 B	31.8 M	1.08	1.0	105.5 M	98.8 M	96.7 M	93.6 M	101.7 M	101.7 M	1.13	-1.03	-1.05	15.2 B	8.7 B	4.4 B	386	273	80.5	50.5
239	1402/02/16	15,892	0.2	76.7 B	48.2 M	1.86	1.56	144.9 M	88.9 M	94.1 M	166.5 M	94.2 M	102.8 M	-1.15	-1.06	-1.09	-9.4 B	7.5 B	1.8 B	343	355	64.8	77.1
240	1402/02/13	15,861	0.14	38.8 B	24.5 M	0.89	0.8	86.6 M	83.8 M	90.5 M	75.7 M	69.8 M	98.7 M	1.14	1.2	-1.09	13.0 B	14.1 B	2.1 B	405	292	90.3	56.9
241	1402/02/12	15,840	0.14	36.3 B	22.9 M	0.75	0.75	62.1 M	79.7 M	87.9 M	82.6 M	88.5 M	100.6 M	-1.33	-1.11	-1.14	-38.2 M	8.3 B	1.1 B	397	299	67.9	68.0
242	1402/02/11	15,818	0.14	49.1 B	31.0 M	1.06	1.04	101.2 M	92.7 M	84.5 M	71.3 M	86.8 M	100.0 M	1.42	1.07	-1.18	24.8 B	15.1 B	2.2 B	418	246	86.2	35.7
243	1402/02/10	15,797	0.14	32.5 B	20.6 M	0.69	0.71	60.1 M	93.0 M	81.3 M	57.5 M	87.2 M	99.8 M	1.04	1.07	-1.23	9.1 B	14.4 B	1.7 B	442	303	81.7	53.6
244	1402/02/09	15,776	0.2	48.9 B	31.0 M	1.03	1.1	110.5 M	104.5 M	82.7 M	62.9 M	95.8 M	102.2 M	1.76	1.09	-1.24	23.8 B	16.2 B	1.2 B	396	317	89.6	40.8
245	1402/02/06	15,745	0.14	50.2 B	31.9 M	1.09	1.18	66.2 M	95.9 M	79.5 M	194.7 M	109.8 M	101.4 M	-2.94	-1.14	-1.28	-16.1 B	8.6 B	592.7 M	410	222	54.1	86.0
246	1402/02/05	15,723	0.14	61.3 B	39.0 M	1.34	1.43	131.3 M	106.1 M	78.2 M	70.3 M	90.1 M	96.2 M	1.87	1.18	-1.23	34.0 B	14.5 B	1.2 B	378	222	80.9	25.5
247	1402/02/04	15,704	0.32	37.0 B	23.6 M	0.77	0.88	104.8 M	108.5 M	73.8 M	71.3 M	100.0 M	98.3 M	1.47	1.09	-1.33	21.3 B	12.5 B	-159.7 M	353	220	100.0	42.4
248	1402/01/30	15,657	0.19	38.5 B	24.6 M	0.88	0.87	114.2 M	118.6 M	64.8 M	93.1 M	101.3 M	99.5 M	1.23	1.17	-1.53	17.7 B	12.1 B	-1.1 B	318	200	94.3	48.4
249	1402/01/29	15,629	0.14	48.4 B	30.9 M	1.24	1.11	60.8 M	104.3 M	64.2 M	116.0 M	100.3 M	90.5 M	-1.91	1.04	-1.41	-13.7 B	8.8 B	-1.0 B	291	271	36.6	65.0
250	1402/01/28	15,608	0.14	45.1 B	28.9 M	1.18	1.05	111.2 M	106.4 M	66.2 M	95.0 M	85.0 M	86.7 M	1.17	1.25	-1.31	13.3 B	15.1 B	847.7 M	281	189	69.4	39.9
251	1402/01/27	15,587	0.14	59.3 B	38.0 M	1.81	1.43	147.6 M	111.8 M	65.9 M	121.7 M	74.4 M	86.0 M	1.21	1.5	-1.31	23.7 B	19.5 B	1.0 B	324	198	80.7	40.7
252	1402/01/26	15,566	0.14	49.0 B	31.5 M	0.9	1.21	158.8 M	92.5 M	62.4 M	82.8 M	62.3 M	83.4 M	1.92	1.48	-1.34	19.5 B	13.9 B	324.8 M	269	280	87.2	47.4
253	1402/01/22	15,550	0.2	15.8 B	10.1 M	0.26	0.38	45.4 M	75.8 M	58.7 M	83.5 M	112.7 M	83.8 M	-1.84	-1.49	-1.43	939.1 M	-17.7 B	-461.9 M	306	155	88.1	82.1
254	1402/01/21	15,519	0.14	24.6 B	15.9 M	0.37	0.6	74.9 M	76.1 M	59.9 M	35.8 M	114.7 M	83.7 M	2.09	-1.51	-1.4	18.1 B	-25.2 B	29.4 M	323	170	98.3	24.7
255	1402/01/20	15,497	0.14	40.8 B	26.3 M	0.64	1.01	138.8 M	77.1 M	60.5 M	33.8 M	118.4 M	85.5 M	4.1	-1.53	-1.41	35.2 B	-29.6 B	-250.2 M	293	161	99.7	13.3
256	1402/01/19	15,480	0.17	33.2 B	21.5 M	0.53	0.84	51.4 M	56.6 M	59.3 M	62.5 M	124.5 M	86.2 M	-1.22	-2.2	-1.45	-4.3 B	-37.9 B	-904.7 M	275	295	42.5	55.5
257	1402/01/16	15,464	0.07	156.8 B	101.5 M	4.16	4.68	65.1 M	51.8 M	60.5 M	160.5 M	127.3 M	88.0 M	-2.46	-2.46	-1.45	-138.3 B	-32.6 B	-194.7 M	202	944	8.4	96.6
258	1402/01/15	15,453	0.06	48.7 B	31.5 M	1.74	1.53	39.5 M	49.7 M	62.5 M	111.4 M	93.8 M	69.8 M	-2.82	-1.89	-1.12	-36.5 B	-2.1 B	8.2 B	247	415	20.0	94.9
259	1402/01/14	15,444	0.08	53.0 B	34.3 M	2.39	1.71	78.8 M	51.0 M	62.9 M	100.4 M	85.4 M	64.7 M	-1.27	-1.68	-1.03	-4.3 B	5.2 B	10.7 B	422	374	62.7	70.8
260	1402/01/09	15,440	0.32	24.5 B	15.9 M	1.16	0.77	43.5 M	45.6 M	63.4 M	119.0 M	61.9 M	63.8 M	-2.73	-1.36	-1.01	-6.2 B	8.2 B	11.2 B	417	205	74.2	99.7
261	1402/01/08	15,395	0.23	32.6 B	21.2 M	1.16	1.07	41.6 M	44.2 M	67.8 M	49.2 M	48.8 M	61.6 M	-1.18	-1.1	1.1	22.6 B	8.9 B	12.6 B	739	166	94.3	25.1
262	1402/01/07	15,360	0.21	29.1 B	19.0 M	1.12	0.99	46.9 M	51.3 M	71.0 M	41.9 M	68.5 M	62.2 M	1.12	-1.34	1.14	13.9 B	5.6 B	11.8 B	425	145	68.4	20.9
263	1402/01/06	15,328	0.14	30.7 M	20.0 K	0.0	0.0	30.7 M	37.3 M	72.8 M	15.3 M	78.5 M	62.9 M	2.0	-2.1	1.16	0.0	3.5 B	11.6 B	1	2	100.0	100.0
264	1402/01/05	15,307	0.27	24.3 B	15.9 M	0.54	0.83	55.0 M	45.0 M	72.6 M	34.7 M	53.3 M	63.7 M	1.58	-1.18	1.14	11.0 B	7.1 B	11.6 B	354	244	80.1	34.9
265	1401/12/28	15,285	0.32	19.2 B	12.6 M	0.41	0.67	34.6 M	51.6 M	74.1 M	71.7 M	53.8 M	67.8 M	-2.07	-1.04	1.09	-3.0 B	9.7 B	10.9 B	313	193	56.5	72.1
266	1401/12/27	15,238	0.14	67.0 B	44.0 M	1.67	2.6	61.6 M	59.5 M	76.0 M	115.0 M	53.1 M	67.2 M	-1.87	1.12	1.13	5.9 B	13.7 B	11.0 B	563	250	51.7	42.9
267	1401/12/24	15,230	0.26	18.7 B	12.3 M	0.44	0.74	18.0 M	60.2 M	78.6 M	99.1 M	41.0 M	62.0 M	-5.5	1.47	1.27	3.5 B	14.4 B	11.2 B	990	145	95.1	76.7
268	1401/12/23	15,190	0.15	85.1 B	56.0 M	2.76	3.96	103.2 M	89.7 M	93.2 M	19.8 M	40.1 M	61.6 M	5.2	2.23	1.51	18.0 B	14.5 B	11.0 B	296	631	35.9	14.7
269	1401/12/22	15,168	0.15	34.9 B	23.0 M	1.22	1.72	106.6 M	85.5 M	91.4 M	39.0 M	60.1 M	76.4 M	2.73	1.42	1.2	23.9 B	13.0 B	10.2 B	321	264	98.1	29.5
270	1401/12/21	15,146	0.15	29.3 B	19.4 M	1.05	1.5	106.1 M	83.1 M	90.9 M	71.3 M	74.0 M	81.9 M	1.49	1.12	1.11	17.0 B	10.7 B	9.5 B	256	142	92.6	34.5
271	1401/12/20	15,125	0.21	32.4 B	21.4 M	1.27	1.75	69.6 M	87.5 M	91.0 M	47.9 M	68.6 M	83.7 M	1.45	1.27	1.09	9.5 B	11.8 B	9.2 B	256	173	55.0	25.6
272	1401/12/16	15,094	0.21	29.9 B	19.8 M	1.13	1.68	59.0 M	92.3 M	93.2 M	96.3 M	82.1 M	87.6 M	-1.63	1.12	1.06	3.8 B	11.8 B	9.1 B	278	131	55.0	42.3
273	1401/12/15	15,062	0.15	26.7 B	17.8 M	1.11	1.56	82.6 M	103.7 M	95.6 M	76.4 M	72.9 M	85.5 M	1.08	1.42	1.12	10.8 B	17.2 B	9.0 B	209	85	64.6	24.3
274	1401/12/14	15,040	0.15	24.4 B	16.3 M	0.93	1.52	106.0 M	95.5 M	95.9 M	96.5 M	69.1 M	85.2 M	1.1	1.38	1.13	12.5 B	17.5 B	8.5 B	191	80	82.8	31.6
275	1401/12/13	15,019	0.15	26.1 B	17.4 M	0.92	1.74	142.1 M	96.2 M	94.9 M	38.3 M	88.9 M	83.3 M	3.71	1.08	1.14	22.1 B	16.4 B	8.0 B	182	97	99.0	14.2
276	1401/12/10	14,997	0.15	19.4 B	13.0 M	0.73	1.35	90.4 M	102.6 M	90.7 M	103.6 M	104.8 M	88.1 M	-1.15	-1.02	1.03	9.9 B	15.9 B	6.9 B	200	79	93.0	42.1
277	1401/12/09	14,975	0.15	35.2 B	23.5 M	1.63	2.73	102.8 M	99.5 M	90.5 M	57.5 M	99.6 M	86.2 M	1.79	-1.0	1.05	30.6 B	15.6 B	6.6 B	342	80	100.0	13.1
278	1401/12/08	14,953	0.15	15.2 B	10.1 M	0.75	1.23	53.4 M	94.2 M	88.4 M	50.5 M	100.8 M	87.4 M	1.06	-1.07	1.01	12.4 B	11.2 B	5.2 B	284	54	100.0	18.0
279	1401/12/07	14,932	0.15	34.7 B	23.2 M	2.13	3.12	109.0 M	104.2 M	93.6 M	180.4 M	108.2 M	91.3 M	-1.65	-1.04	1.03	6.8 B	8.6 B	4.7 B	213	91	67.0	47.3
280	1401/12/06	14,910	0.15	36.2 B	24.3 M	3.78	3.73	195.9 M	101.3 M	89.5 M	104.2 M	89.1 M	84.8 M	1.88	1.14	1.06	19.9 B	6.7 B	4.3 B	160	110	86.6	31.7
281	1401/12/03	14,888	0.2	10.6 B	7.1 M	1.05	1.12	65.6 M	67.9 M	80.9 M	57.0 M	78.7 M	82.2 M	1.15	-1.16	-1.02	8.2 B	2.7 B	3.5 B	162	43	100.0	23.1
282	1401/12/02	14,857	0.14	10.5 B	7.1 M	1.07	1.16	72.2 M	79.0 M	82.9 M	40.0 M	76.0 M	83.0 M	1.8	1.04	-1.0	8.5 B	3.1 B	3.2 B	146	50	100.0	19.0
283	1401/12/01	14,837	0.15	9.3 B	6.3 M	0.94	1.06	59.2 M	76.3 M	82.8 M	99.9 M	94.1 M	86.4 M	-1.69	-1.23	-1.04	-217.1 M	1.2 B	2.7 B	106	65	67.4	69.7
284	1401/11/30	14,817	0.15	14.4 B	9.7 M	1.59	1.77	94.9 M	76.4 M	84.0 M	100.9 M	91.1 M	85.3 M	-1.06	-1.19	-1.01	-3.0 B	1.8 B	2.7 B	102	126	67.1	88.1
285	1401/11/26	14,800	0.23	2.7 B	1.9 M	0.23	0.34	38.0 M	81.3 M	82.9 M	51.7 M	77.9 M	78.2 M	-1.36	1.04	1.06	139.0 M	4.3 B	3.0 B	69	48	95.5	90.4
286	1401/11/25	14,766	0.15	13.5 B	9.1 M	1.2	1.79	126.2 M	98.4 M	84.8 M	36.9 M	91.7 M	79.4 M	3.42	1.07	1.07	9.9 B	6.5 B	3.0 B	91	44	85.2	12.0
287	1401/11/24	14,745	0.15	9.2 B	6.3 M	0.74	1.27	56.7 M	95.2 M	80.4 M	186.2 M	99.9 M	83.8 M	-3.29	-1.05	-1.04	-922.6 M	5.9 B	2.5 B	102	36	62.7	72.8
288	1401/11/23	14,724	0.15	9.5 B	6.4 M	0.7	1.33	60.7 M	99.0 M	82.3 M	83.2 M	67.5 M	75.6 M	-1.37	1.47	1.09	2.8 B	6.3 B	2.5 B	112	48	71.8	42.2
289	1401/11/19	14,703	0.22	10.4 B	7.1 M	0.85	1.54	126.6 M	104.6 M	88.0 M	37.5 M	57.5 M	72.5 M	3.38	1.82	1.21	9.4 B	6.1 B	2.6 B	82	27	100.0	9.7
290	1401/11/18	14,671	0.15	16.2 B	11.0 M	1.65	2.72	129.8 M	95.5 M	83.7 M	123.3 M	55.8 M	74.2 M	1.05	1.71	1.13	11.6 B	4.8 B	2.1 B	116	28	93.2	21.4
291	1401/11/17	14,650	0.15	10.8 B	7.3 M	1.14	1.99	115.1 M	72.6 M	75.3 M	36.6 M	52.2 M	69.1 M	3.15	1.39	1.09	6.4 B	2.6 B	1.5 B	62	20	66.3	6.8
292	1401/11/16	14,628	0.15	15.0 B	10.2 M	2.07	3.18	51.9 M	63.2 M	70.7 M	40.8 M	52.9 M	69.3 M	1.27	1.19	1.02	1.5 B	1.9 B	1.2 B	54	33	18.7	9.0
293	1401/11/12	14,607	0.22	15.2 B	10.4 M	2.9	3.65	57.2 M	70.0 M	71.2 M	44.9 M	51.3 M	72.2 M	1.27	1.37	-1.01	1.9 B	2.3 B	1.2 B	53	26	20.0	7.7
294	1401/11/11	14,576	0.08	3.4 B	2.3 M	0.51	0.84	74.4 M	75.2 M	78.5 M	17.4 M	74.7 M	74.9 M	4.27	1.01	1.05	2.5 B	2.1 B	1.3 B	38	19	84.0	9.8
295	1401/11/10	14,565	0.08	4.6 B	3.2 M	0.64	1.22	59.8 M	66.0 M	77.9 M	111.3 M	125.2 M	77.9 M	-1.86	-1.9	1.0	636.0 M	1.4 B	1.2 B	59	26	76.5	62.7
296	1401/11/09	14,554	0.08	8.7 B	6.0 M	1.27	2.23	79.3 M	85.3 M	79.3 M	34.5 M	128.4 M	72.7 M	2.3	-1.5	1.09	3.0 B	2.3 B	1.1 B	43	13	39.3	5.2
297	1401/11/08	14,542	0.08	4.1 B	2.8 M	0.64	1.12	84.6 M	87.8 M	77.8 M	23.2 M	130.0 M	73.8 M	3.65	-1.48	1.05	3.7 B	1.9 B	976.7 M	49	19	100.0	10.6
298	1401/11/05	14,531	0.22	5.3 B	3.6 M	0.87	1.49	82.9 M	78.9 M	76.5 M	223.5 M	149.0 M	76.1 M	-2.7	-1.89	1.01	775.3 M	1.1 B	785.0 M	39	11	61.0	46.4
299	1401/11/04	14,501	0.15	9.9 B	6.8 M	2.14	3.18	42.0 M	73.9 M	75.6 M	309.8 M	124.1 M	66.9 M	-7.37	-1.68	1.13	-917.5 M	919.5 M	750.1 M	74	13	31.6	40.9
300	1401/11/03	14,480	0.15	7.9 B	5.4 M	2.42	2.8	201.4 M	91.2 M	82.8 M	113.1 M	66.8 M	50.7 M	1.78	1.37	1.63	4.9 B	1.5 B	777.3 M	31	12	79.2	17.2
301	1401/11/02	14,459	0.08	7.0 B	4.8 M	2.92	2.82	101.0 M	57.0 M	76.4 M	35.3 M	53.3 M	45.1 M	2.86	1.07	1.69	1.2 B	654.7 M	643.1 M	16	12	23.1	6.1
302	1401/11/01	14,446	0.07	2.2 B	1.5 M	0.82	0.91	29.7 M	47.7 M	74.4 M	87.2 M	58.3 M	45.9 M	-2.94	-1.22	1.62	-620.4 M	334.7 M	586.3 M	32	18	43.8	72.4
303	1401/10/28	14,437	0.22	3.3 B	2.3 M	0.97	1.4	56.7 M	54.1 M	79.0 M	96.4 M	60.8 M	41.2 M	-1.7	-1.12	1.92	57.5 M	431.8 M	614.0 M	35	20	59.6	57.9
304	1401/10/27	14,405	0.08	2.6 B	1.8 M	0.75	1.16	77.2 M	82.9 M	81.7 M	15.2 M	41.0 M	33.6 M	5.08	2.02	2.43	1.8 B	1.2 B	603.8 M	28	22	82.6	12.8
305	1401/10/26	14,393	0.15	1.1 B	789.2 K	0.34	0.51	41.8 M	81.5 M	80.5 M	18.8 M	48.6 M	34.9 M	2.22	1.68	2.31	818.6 M	853.8 M	511.7 M	25	12	91.9	19.9
306	1401/10/24	14,371	0.08	2.7 B	1.9 M	0.94	1.27	15.5 M	88.4 M	84.5 M	76.3 M	55.9 M	39.1 M	-4.91	1.58	2.16	-408.6 M	645.6 M	438.1 M	13	8	7.5	22.6
307	1401/10/21	14,360	0.22	3.3 B	2.3 M	1.38	1.67	57.5 M	92.4 M	88.8 M	122.0 M	42.4 M	35.4 M	-2.12	2.18	2.51	-134.6 M	765.2 M	484.8 M	21	11	36.4	40.5
308	1401/10/20	14,329	0.08	7.4 B	5.2 M	4.16	4.5	245.4 M	86.3 M	92.1 M	12.5 M	23.6 M	26.7 M	19.56	3.66	3.45	3.8 B	833.1 M	491.0 M	16	12	53.2	2.0
309	1401/10/19	14,317	0.08	2.8 B	1.9 M	2.21	1.84	37.2 M	98.7 M	71.3 M	1.3 M	27.9 M	27.2 M	29.68	3.54	2.62	217.2 M	933.0 M	305.9 M	6	5	8.0	0.2
310	1401/10/18	14,305	0.07	567.4 M	396.6 K	0.47	0.38	20.4 M	95.0 M	71.6 M	45.1 M	31.1 M	27.8 M	-2.21	3.05	2.58	-222.6 M	859.0 M	296.2 M	9	9	32.4	71.6
311	1401/10/17	14,302	0.25	302.7 M	211.8 K	0.09	0.2	25.2 M	97.6 M	74.1 M	8.8 M	24.1 M	26.0 M	2.87	4.05	2.85	189.5 M	934.1 M	306.8 M	11	10	91.6	29.0
312	1401/10/14	14,268	0.22	924.3 M	647.8 K	0.29	0.64	31.6 M	96.2 M	80.0 M	52.1 M	31.8 M	27.7 M	-1.65	3.02	2.89	205.0 M	879.2 M	315.0 M	18	7	61.6	39.4
313	1401/10/13	14,236	0.15	4.3 B	3.0 M	1.5	3.46	356.3 M	119.9 M	84.8 M	0.0	22.8 M	25.9 M	0.0	5.25	3.27	4.3 B	811.8 M	305.6 M	12	0	100.0	0.0
314	1401/10/12	14,214	0.07	179.5 M	126.3 K	0.06	0.15	2.7 M	19.7 M	49.6 M	24.2 M	23.4 M	26.1 M	-8.97	-1.19	1.9	-153.0 M	-27.9 M	85.4 M	6	7	9.0	94.2
315	1401/10/11	14,204	0.08	294.4 M	207.3 K	0.09	0.24	28.8 M	23.6 M	52.0 M	15.5 M	32.4 M	25.9 M	1.86	-1.37	2.01	153.2 M	-71.8 M	92.8 M	8	5	78.3	26.2
316	1401/10/10	14,193	0.06	11.0 B	7.8 M	9.11	15.23	10.0 M	101.9 M	51.7 M	30.9 M	29.5 M	29.0 M	-3.08	3.46	1.78	-85.0 M	338.1 M	64.7 M	10	6	0.9	1.7
317	1401/10/07	14,185	0.15	210.3 M	148.3 K	0.18	0.27	17.5 M	130.6 M	54.7 M	20.5 M	31.6 M	33.2 M	-1.17	4.13	1.65	-132.2 M	366.0 M	42.4 M	3	9	25.0	87.9
318	1401/10/05	14,164	0.23	2.5 B	1.8 M	1.86	3.92	52.7 M	123.1 M	59.7 M	26.7 M	34.7 M	34.8 M	1.97	3.55	1.71	77.4 M	379.1 M	72.9 M	4	5	8.3	5.3
319	1401/10/04	14,131	0.05	598.7 M	423.7 K	0.48	0.96	23.0 M	119.9 M	57.3 M	60.9 M	34.5 M	34.8 M	-2.65	3.48	1.65	-372.2 M	334.4 M	68.6 M	5	8	19.2	81.3
320	1401/10/03	14,124	0.06	2.3 B	1.6 M	2.51	4.56	454.6 M	117.4 M	58.1 M	8.8 M	19.1 M	31.3 M	51.61	6.14	1.86	2.2 B	405.7 M	94.3 M	5	8	97.5	3.0
321	1401/09/30	14,115	0.16	365.1 M	258.7 K	0.36	0.7	44.4 M	15.6 M	33.3 M	55.8 M	39.8 M	31.2 M	-1.26	-2.55	1.07	54.4 M	-165.5 M	-15.6 M	5	3	60.8	45.9
322	1401/09/29	14,095	0.06	83.1 M	59.0 K	0.08	0.16	2.7 M	29.6 M	30.4 M	25.7 M	32.1 M	30.0 M	-9.68	-1.09	1.01	-66.5 M	-71.0 M	-17.7 M	4	3	12.8	92.8
323	1401/09/28	14,086	0.06	3.4 B	2.4 M	6.27	9.22	5.6 M	31.7 M	30.4 M	27.2 M	27.2 M	29.1 M	-4.86	1.16	1.04	-146.5 M	-60.2 M	-17.5 M	3	6	0.5	4.8
324	1401/09/27	14,077	0.06	125.8 M	89.4 K	0.24	0.35	12.3 M	32.7 M	30.4 M	8.5 M	24.4 M	28.7 M	1.44	1.34	1.06	-15.3 M	-15.6 M	-12.2 M	5	9	48.7	60.8
325	1401/09/26	14,069	0.05	685.0 M	486.9 K	1.66	1.96	4.2 M	34.9 M	30.2 M	83.8 M	27.5 M	29.7 M	-19.93	1.27	1.02	-653.8 M	-8.3 M	-9.4 M	4	8	2.5	97.9
326	1401/09/23	14,062	0.16	727.2 M	517.2 K	1.96	2.27	66.4 M	38.6 M	31.4 M	15.3 M	9.9 M	27.2 M	4.35	3.91	1.15	526.9 M	120.4 M	18.7 M	10	9	91.4	18.9
327	1401/09/22	14,039	0.05	536.0 M	381.8 K	1.94	1.82	297.6 K	40.0 M	27.1 M	1.9 M	10.9 M	28.5 M	-6.26	3.68	-1.05	-12.4 M	86.0 M	-11.9 M	2	7	0.1	2.4
328	1401/09/21	14,032	0.05	610.1 M	434.8 K	3.39	2.3	21.6 M	36.0 M	26.9 M	6.3 M	14.5 M	29.2 M	3.45	2.48	-1.09	76.6 M	91.8 M	-11.9 M	5	5	17.7	5.1
329	1401/09/20	14,024	0.05	48.2 M	34.3 K	0.26	0.18	16.1 M	38.4 M	27.2 M	8.9 M	21.2 M	29.6 M	1.8	1.81	-1.08	21.5 M	50.7 M	-17.2 M	3	3	100.0	55.4
330	1401/09/19	14,016	0.05	136.5 M	97.4 K	0.53	0.43	22.4 M	40.7 M	27.1 M	15.5 M	22.3 M	29.5 M	1.44	1.83	-1.09	-10.4 M	45.6 M	-20.4 M	3	5	49.3	56.9
331	1401/09/16	14,009	0.15	516.6 M	368.8 K	1.71	1.57	113.9 M	35.0 M	26.7 M	33.7 M	40.0 M	33.6 M	3.38	-1.14	-1.26	354.6 M	-34.1 M	-42.9 M	4	3	88.2	19.5
332	1401/09/15	13,989	0.06	65.2 M	46.6 K	0.13	0.19	8.2 M	14.5 M	22.5 M	12.2 M	60.5 M	32.9 M	-1.49	-4.19	-1.46	16.6 M	-211.4 M	-53.9 M	5	2	62.7	37.3
333	1401/09/14	13,980	0.05	130.4 M	93.3 K	0.26	0.35	1.8 M	45.0 M	25.5 M	32.6 M	61.6 M	33.0 M	-17.94	-1.37	-1.29	-128.6 M	-118.9 M	-52.1 M	1	4	1.4	100.0
334	1401/09/13	13,973	0.06	89.8 M	64.2 K	0.17	0.24	28.6 M	39.9 M	24.7 M	18.0 M	61.3 M	37.4 M	1.59	-1.54	-1.52	-4.0 M	-95.0 M	-82.9 M	3	5	95.5	100.0
335	1401/09/12	13,967	0.16	495.3 M	354.6 K	1.14	1.39	9.3 M	40.7 M	24.1 M	75.9 M	57.1 M	37.3 M	-8.16	-1.4	-1.55	-408.9 M	-65.7 M	-86.2 M	5	6	9.4	92.0
336	1401/09/09	13,946	0.06	726.0 M	520.7 K	1.85	2.05	19.9 M	41.8 M	24.3 M	126.4 M	38.6 M	34.4 M	-6.35	1.08	-1.41	-532.3 M	16.6 M	-69.0 M	5	5	13.7	87.0
337	1401/09/08	13,937	0.06	1.1 B	774.7 K	4.41	3.49	101.5 M	35.7 M	24.4 M	46.3 M	17.7 M	29.0 M	2.19	2.02	-1.19	479.3 M	125.8 M	-44.6 M	7	5	65.8	21.4
338	1401/09/07	13,930	0.06	75.2 M	54.0 K	0.31	0.24	10.8 M	13.8 M	19.4 M	21.1 M	11.0 M	28.6 M	-1.95	1.25	-1.47	-9.2 M	17.2 M	-68.8 M	5	3	72.0	84.2
339	1401/09/06	13,921	0.06	225.1 M	161.7 K	1.08	0.72	37.8 M	13.3 M	21.6 M	7.7 M	10.3 M	27.5 M	4.88	1.29	-1.28	142.4 M	11.0 M	-64.9 M	5	6	83.8	20.6
340	1401/09/05	13,915	0.09	57.2 M	41.1 K	0.2	0.18	8.6 M	7.7 M	21.9 M	4.5 M	9.9 M	28.1 M	1.9	-1.29	-1.28	2.8 M	-9.3 M	-61.3 M	4	7	60.3	55.5
341	1401/09/02	13,902	0.17	518.1 M	372.7 K	2.5	1.54	9.2 M	14.6 M	22.5 M	17.4 M	25.1 M	28.3 M	-1.88	-1.72	-1.26	13.6 M	-28.1 M	-66.9 M	9	4	16.0	13.4
342	1401/09/01	13,879	0.06	344.0 M	247.9 K	2.37	1.04	2.8 M	16.9 M	22.0 M	12.5 M	27.3 M	28.1 M	-4.51	-1.62	-1.28	-63.8 M	-47.9 M	-65.7 M	4	6	3.2	21.7
343	1401/08/30	13,871	0.06	69.4 M	50.0 K	0.51	0.2	5.2 M	17.6 M	22.9 M	13.9 M	26.1 M	28.2 M	-2.68	-1.48	-1.23	-39.9 M	-37.5 M	-73.0 M	3	4	22.4	80.0
344	1401/08/29	13,862	0.06	52.8 M	38.1 K	0.39	0.15	9.5 M	19.6 M	24.8 M	2.2 M	25.0 M	28.0 M	4.38	-1.28	-1.13	40.8 M	-35.6 M	-71.4 M	5	3	89.5	12.3
345	1401/08/28	13,854	0.07	428.6 M	309.4 K	1.47	1.3	31.1 M	20.7 M	25.2 M	61.9 M	25.7 M	29.7 M	-1.99	-1.24	-1.18	-91.2 M	-52.2 M	-81.8 M	9	6	65.4	86.6
346	1401/08/25	13,847	0.17	139.3 M	100.6 K	0.34	0.43	16.9 M	15.6 M	23.2 M	29.8 M	31.4 M	27.5 M	-1.76	-2.02	-1.18	-85.4 M	-126.2 M	-77.6 M	2	4	24.3	85.6
347	1401/08/24	13,825	0.07	33.0 M	23.9 K	0.07	0.1	3.6 M	17.4 M	22.5 M	4.5 M	29.4 M	26.9 M	-1.24	-1.69	-1.2	-11.6 M	-82.1 M	-73.3 M	3	5	32.8	68.1
348	1401/08/23	13,816	0.05	30.4 M	22.0 K	0.05	0.09	0.0	29.4 M	22.2 M	7.6 M	33.2 M	27.5 M	0.0	-1.13	-1.24	-30.4 M	-69.3 M	-71.7 M	0	4	0.0	100.0
349	1401/08/22	13,809	0.05	47.9 M	34.7 K	0.08	0.15	2.9 M	24.8 M	21.6 M	12.0 M	50.1 M	27.1 M	-4.16	-2.02	-1.25	-42.2 M	-212.0 M	-69.5 M	2	4	12.0	100.0
350	1401/08/21	13,802	0.05	1.2 B	873.9 K	2.96	4.49	22.1 M	24.5 M	22.0 M	60.0 M	49.3 M	26.5 M	-2.72	-2.01	-1.2	-461.3 M	-217.6 M	-64.7 M	9	11	16.5	54.7
351	1401/08/18	13,795	0.15	719.6 M	521.6 K	1.78	3.02	21.0 M	23.3 M	20.9 M	11.0 M	40.7 M	23.1 M	1.9	-1.75	-1.1	135.0 M	-138.2 M	-47.7 M	8	3	23.4	4.6
352	1401/08/17	13,775	0.06	359.5 M	261.0 K	0.98	1.48	122.1 M	23.6 M	20.7 M	27.4 M	38.6 M	23.3 M	4.46	-1.63	-1.13	52.5 M	-174.3 M	-55.1 M	2	7	67.9	53.3
353	1401/08/16	13,767	0.04	771.6 M	560.5 K	3.13	3.77	5.4 M	18.5 M	21.3 M	85.6 M	40.7 M	23.0 M	-15.91	-2.2	-1.08	-743.9 M	-185.5 M	-44.3 M	5	9	3.5	99.9
354	1401/08/15	13,762	0.06	119.5 M	86.8 K	0.45	0.57	12.3 M	33.0 M	22.1 M	19.9 M	19.2 M	17.1 M	-1.62	1.71	1.29	-70.2 M	-23.1 M	-7.1 M	4	6	41.3	100.0
355	1401/08/14	13,754	0.04	66.0 M	48.0 K	0.24	0.31	550.2 K	41.9 M	24.5 M	16.3 M	17.7 M	16.8 M	-29.71	2.37	1.46	-64.3 M	33.9 M	6.3 M	2	4	1.7	99.1
356	1401/08/11	13,748	0.15	698.1 M	507.8 K	2.18	3.07	20.0 M	48.3 M	24.3 M	18.0 M	16.2 M	16.5 M	1.11	2.98	1.48	-45.8 M	24.9 M	13.0 M	4	7	11.5	18.0
357	1401/08/10	13,726	0.04	178.9 M	130.3 K	0.54	0.79	58.5 M	31.4 M	24.6 M	35.8 M	15.0 M	25.0 M	1.64	2.09	-1.02	-3.4 M	41.5 M	-25.4 M	3	5	98.1	100.0
358	1401/08/09	13,719	0.04	169.4 M	123.5 K	0.49	0.67	155.8 M	26.0 M	22.5 M	11.0 M	13.7 M	25.1 M	14.21	1.89	-1.12	68.1 M	197.1 K	-34.2 M	1	8	92.0	51.8
359	1401/08/08	13,713	0.06	216.3 M	157.7 K	0.63	0.88	43.3 M	24.0 M	20.3 M	571.8 K	16.1 M	32.2 M	75.65	1.49	-1.59	215.1 M	-15.0 M	-67.0 M	5	2	100.0	0.5
360	1401/08/07	13,705	0.04	109.2 M	79.7 K	0.33	0.39	0.0	17.1 M	18.4 M	12.1 M	21.6 M	31.7 M	0.0	-1.26	-1.72	-109.2 M	-91.4 M	-80.4 M	0	9	0.0	100.0
361	1401/08/04	13,700	0.09	920.2 M	671.7 K	6.23	2.78	7.4 M	15.0 M	18.4 M	11.0 M	22.8 M	38.5 M	-1.49	-1.52	-2.09	37.1 M	-71.1 M	-114.2 M	11	4	8.8	4.8
362	1401/08/03	13,689	0.06	240.1 M	175.4 K	2.22	0.74	15.0 M	17.4 M	37.4 M	20.5 M	22.9 M	37.7 M	-1.36	-1.32	-1.01	-210.1 M	-78.3 M	-40.7 M	1	11	6.2	93.8
363	1401/08/02	13,674	0.04	228.7 M	167.1 K	3.46	0.73	48.1 M	14.9 M	36.6 M	20.0 M	22.6 M	38.2 M	2.4	-1.51	-1.04	-8.1 M	-32.1 M	-26.0 M	4	10	84.1	87.6
364	1401/08/01	13,670	0.06	219.9 M	160.9 K	6.17	0.58	13.3 M	7.0 M	36.0 M	73.3 M	17.5 M	38.2 M	-5.5	-2.5	-1.06	-166.6 M	-28.0 M	-26.3 M	4	3	24.2	100.0
365	1401/07/30	13,663	0.15	46.7 M	34.2 K	0.84	0.12	6.8 M	7.8 M	35.9 M	10.4 M	3.7 M	35.6 M	-1.54	2.08	1.01	-7.8 M	16.1 M	-18.7 M	5	4	72.7	89.3
366	1401/07/27	13,642	0.05	1.6 M	1.2 K	0.02	0.0	544.8 K	7.1 M	35.2 M	317.9 K	8.4 M	36.4 M	1.71	-1.18	-1.03	998.7 K	-6.6 M	-16.0 M	3	2	100.0	38.9
367	1401/07/26	13,635	0.05	42.5 M	31.2 K	0.26	0.08	6.4 M	9.7 M	34.9 M	5.5 M	11.0 M	35.8 M	1.16	-1.13	-1.03	21.0 M	-9.2 M	-13.1 M	5	2	75.3	26.0
368	1401/07/25	13,627	0.04	19.3 M	14.2 K	0.12	0.04	6.2 M	26.5 M	38.8 M	1.3 M	13.7 M	37.6 M	4.87	1.94	1.03	12.3 M	40.3 M	-13.4 M	3	5	96.9	33.2
369	1401/07/24	13,621	0.06	67.6 M	49.6 K	0.36	0.13	20.4 M	27.7 M	39.1 M	1.5 M	15.3 M	39.9 M	14.03	1.81	-1.02	53.9 M	37.7 M	-29.4 M	3	5	90.5	10.7
370	1401/07/23	13,613	0.13	144.6 M	106.2 K	0.81	0.26	4.3 M	35.2 M	38.2 M	23.7 M	18.6 M	41.0 M	-5.58	1.89	-1.07	-121.2 M	66.7 M	-30.9 M	5	6	14.7	98.5
371	1401/07/20	13,596	0.06	115.1 M	84.7 K	0.32	0.2	17.2 M	36.7 M	40.9 M	21.2 M	14.1 M	44.7 M	-1.24	2.61	-1.09	-12.2 M	104.6 M	-41.6 M	3	3	44.7	55.3
372	1401/07/19	13,586	0.04	455.2 M	335.0 K	1.49	0.73	62.8 M	36.6 M	41.2 M	21.6 M	60.2 M	42.7 M	2.9	-1.64	-1.04	268.7 M	-55.6 M	-45.1 M	6	5	82.8	23.8
373	1401/07/18	13,581	0.06	15.8 M	11.6 K	0.04	0.02	7.6 M	23.3 M	38.4 M	5.3 M	64.9 M	53.4 M	1.45	-2.79	-1.39	-529.6 K	-145.1 M	-122.5 M	2	3	96.6	100.0
374	1401/07/17	13,573	0.06	203.4 M	149.9 K	0.5	0.28	67.8 M	22.5 M	37.8 M	4.8 M	98.0 M	51.9 M	14.19	-4.35	-1.37	198.6 M	-262.6 M	-121.4 M	3	1	100.0	2.3
375	1401/07/16	13,565	0.19	98.6 M	72.7 K	0.18	0.12	14.6 M	13.9 M	34.2 M	6.3 M	80.1 M	51.1 M	2.32	-5.77	-1.49	68.6 M	-313.0 M	-131.2 M	6	3	88.7	19.1
376	1401/07/12	13,541	0.06	1.0 B	750.7 K	1.39	1.35	24.6 M	14.0 M	34.2 M	156.1 M	87.6 M	48.9 M	-6.34	-6.24	-1.43	-813.5 M	-483.7 M	-135.0 M	5	6	12.1	92.2
377	1401/07/11	13,533	0.04	192.3 M	142.1 K	0.27	0.24	4.5 M	72.8 M	33.1 M	38.5 M	54.8 M	40.7 M	-8.62	1.33	-1.23	-178.9 M	-19.7 M	-90.2 M	3	5	7.0	100.0
378	1401/07/10	13,529	0.06	633.6 M	468.4 K	1.08	0.78	7.6 M	70.3 M	33.5 M	203.6 M	51.0 M	40.4 M	-26.65	1.38	-1.21	-587.8 M	33.0 M	-86.8 M	3	3	3.6	96.4
379	1401/07/09	13,521	0.13	94.0 M	69.5 K	0.11	0.11	10.3 M	78.1 M	34.4 M	14.0 M	31.6 M	34.9 M	-1.36	2.47	-1.02	-53.3 M	147.6 M	-50.0 M	3	6	32.9	89.6
380	1401/07/06	13,503	0.09	805.0 M	596.2 K	1.02	0.84	20.1 M	77.0 M	33.3 M	80.5 M	31.5 M	35.2 M	-4.0	2.45	-1.06	-784.9 M	155.6 M	-45.5 M	1	10	2.5	100.0
381	1401/07/04	13,489	0.09	1.9 B	1.4 M	3.22	1.97	115.6 M	60.8 M	31.6 M	20.6 M	12.5 M	30.1 M	5.6	4.87	1.05	1.5 B	321.7 M	-1.9 M	15	11	90.8	11.9
382	1401/07/02	13,475	0.13	96.5 M	71.6 K	0.11	0.08	18.1 M	12.8 M	20.4 M	1.5 M	6.7 M	36.8 M	11.9	1.91	-1.8	84.5 M	32.1 M	-116.3 M	5	4	94.0	6.3
383	1401/06/30	13,457	0.04	14.6 M	10.9 K	0.02	0.01	0.0	24.8 M	22.8 M	2.9 M	20.7 M	37.8 M	0.0	1.2	-1.66	-14.6 M	18.2 M	-108.6 M	0	5	0.0	100.0
384	1401/06/29	13,451	0.04	1.5 B	1.1 M	2.16	1.32	1.4 M	22.8 M	23.8 M	4.4 M	31.2 M	38.4 M	-3.19	-1.37	-1.61	-13.6 M	-40.4 M	-107.2 M	3	4	0.3	1.2
385	1401/06/28	13,446	0.06	453.4 M	337.3 K	0.65	0.41	13.0 M	23.9 M	23.3 M	23.9 M	33.7 M	37.5 M	-1.83	-1.41	-1.61	45.6 M	-32.8 M	-110.0 M	9	3	25.9	15.8
386	1401/06/27	13,438	0.22	920.2 M	684.7 K	1.63	0.86	13.9 M	33.9 M	22.8 M	6.1 M	46.1 M	36.6 M	2.26	-1.36	-1.6	58.6 M	-109.0 M	-116.7 M	6	4	9.0	2.7
387	1401/06/23	13,413	0.04	1.6 B	1.2 M	2.85	1.59	85.2 M	39.3 M	22.7 M	54.3 M	42.0 M	36.6 M	1.57	-1.07	-1.61	15.0 M	-137.1 M	-114.6 M	4	6	21.5	20.6
388	1401/06/22	13,407	0.04	311.6 M	232.4 K	0.34	0.31	1.1 M	27.0 M	20.8 M	44.3 M	69.2 M	34.0 M	-39.52	-2.56	-1.64	-307.7 M	-396.0 M	-109.3 M	2	7	0.7	99.5
389	1401/06/21	13,402	0.06	130.7 M	97.5 K	0.14	0.13	16.9 M	26.6 M	20.4 M	19.3 M	62.4 M	33.0 M	-1.14	-2.34	-1.62	24.3 M	-330.2 M	-96.2 M	6	4	77.7	59.1
390	1401/06/20	13,394	0.04	553.5 M	413.3 K	0.5	0.56	54.6 M	22.9 M	20.5 M	79.1 M	62.1 M	33.3 M	-1.45	-2.71	-1.62	-335.1 M	-334.6 M	-104.7 M	4	7	39.5	100.0
391	1401/06/19	13,388	0.13	235.6 M	176.0 K	0.21	0.24	30.7 M	17.3 M	19.5 M	18.6 M	46.3 M	31.4 M	1.65	-2.67	-1.61	-82.0 M	-268.9 M	-103.1 M	4	11	52.2	87.0
392	1401/06/16	13,370	0.04	1.5 B	1.2 M	1.45	1.67	25.5 M	15.0 M	19.7 M	164.8 M	44.2 M	31.8 M	-6.47	-2.94	-1.62	-1.3 B	-236.3 M	-104.7 M	8	9	13.2	96.1
393	1401/06/15	13,365	0.05	2.1 B	1.6 M	2.7	2.57	14.6 M	12.6 M	19.2 M	7.4 M	11.5 M	23.5 M	1.97	1.1	-1.22	21.1 M	-2.3 M	-48.3 M	5	7	3.4	2.4
394	1401/06/14	13,359	0.06	134.1 M	100.4 K	0.15	0.14	7.6 M	16.1 M	19.8 M	16.6 M	11.0 M	23.8 M	-2.17	1.47	-1.2	2.4 M	23.0 M	-43.3 M	9	4	51.3	49.5
395	1401/06/13	13,351	0.04	1.5 B	1.2 M	1.3	1.64	14.5 M	17.8 M	28.5 M	9.3 M	11.2 M	31.9 M	1.55	1.59	-1.12	-6.5 M	29.8 M	-55.2 M	6	10	5.7	6.1
396	1401/06/12	13,345	0.15	126.4 M	94.7 K	0.08	0.13	13.7 M	16.3 M	29.1 M	3.2 M	10.2 M	32.2 M	4.34	1.59	-1.11	81.0 M	48.7 M	-53.3 M	8	9	86.5	22.4
397	1401/06/09	13,325	0.05	1.4 B	1.0 M	0.66	1.58	17.3 M	20.2 M	29.6 M	32.3 M	40.8 M	33.3 M	-1.87	-2.02	-1.13	-109.6 M	-123.8 M	-62.9 M	3	5	3.7	11.6
398	1401/06/08	13,321	0.06	745.7 M	559.8 K	0.37	0.89	36.6 M	26.8 M	29.4 M	5.1 M	41.1 M	32.9 M	7.24	-1.53	-1.12	147.7 M	-54.4 M	-65.6 M	5	7	24.6	4.7
399	1401/06/07	13,315	0.06	813.2 M	610.8 K	0.43	0.99	13.3 M	28.1 M	28.8 M	16.6 M	44.4 M	32.3 M	-1.25	-1.58	-1.12	36.5 M	-81.0 M	-73.0 M	9	5	14.7	10.2
400	1401/06/06	13,307	0.05	2.8 B	2.1 M	2.05	4.1	10.7 M	26.9 M	28.8 M	3.2 M	40.1 M	32.6 M	3.39	-1.49	-1.13	87.9 M	-102.3 M	-84.9 M	10	6	3.8	0.7
401	1401/06/05	13,303	0.15	2.2 B	1.7 M	2.17	3.76	29.5 M	26.5 M	29.4 M	104.7 M	40.6 M	32.7 M	-3.55	-1.53	-1.11	-781.4 M	-137.5 M	-92.4 M	9	10	12.1	47.7
402	1401/06/02	13,284	0.06	3.9 B	3.0 M	15.74	10.06	50.0 M	23.5 M	28.3 M	35.5 M	21.1 M	26.7 M	1.41	1.12	1.06	237.0 M	38.7 M	-48.0 M	9	6	11.4	5.4
403	1401/06/01	13,277	0.06	374.7 M	282.3 K	1.73	0.73	42.2 M	17.2 M	25.9 M	28.1 M	15.3 M	26.2 M	1.5	1.12	-1.01	14.8 M	15.7 M	-63.6 M	7	10	78.8	74.9
404	1401/05/31	13,269	0.05	165.3 M	124.6 K	0.73	0.32	9.4 M	11.8 M	24.0 M	14.9 M	12.9 M	26.8 M	-1.58	-1.09	-1.12	-69.6 M	3.4 M	-82.3 M	10	11	57.1	99.2
405	1401/05/30	13,264	0.05	134.8 M	101.6 K	0.52	0.26	4.5 M	12.8 M	23.8 M	15.6 M	15.3 M	27.6 M	-3.43	-1.2	-1.16	-88.3 M	-11.8 M	-82.4 M	8	8	26.9	92.4
406	1401/05/29	13,259	0.15	425.7 M	321.1 K	1.72	0.8	15.9 M	15.2 M	24.2 M	12.0 M	20.7 M	26.9 M	1.33	-1.36	-1.11	99.7 M	-54.5 M	-79.9 M	10	5	37.5	14.1
407	1401/05/26	13,239	0.06	148.3 M	112.0 K	0.55	0.25	19.5 M	18.7 M	27.9 M	1.8 M	22.7 M	25.6 M	10.93	-1.21	1.09	122.0 M	-97.4 M	-63.6 M	7	8	91.9	9.6
408	1401/05/25	13,232	0.06	210.0 M	158.8 K	0.8	0.35	10.2 M	17.2 M	27.1 M	21.5 M	27.7 M	25.4 M	-2.1	-1.61	1.07	-46.9 M	-152.1 M	-71.2 M	8	6	39.0	61.3
409	1401/05/24	13,224	0.05	210.4 M	159.1 K	0.29	0.35	16.2 M	26.1 M	28.2 M	29.7 M	26.6 M	24.4 M	-1.84	-1.02	1.15	-145.7 M	-118.6 M	-70.0 M	2	6	15.4	84.6
410	1401/05/23	13,218	0.04	301.7 M	228.3 K	0.33	0.46	0.0	78.9 M	27.6 M	37.7 M	55.9 M	24.0 M	0.0	1.41	1.15	-301.7 M	-136.3 M	-67.9 M	0	8	0.0	100.0
411	1401/05/22	13,213	0.11	360.9 M	273.1 K	0.4	0.51	41.1 M	71.3 M	35.0 M	23.8 M	50.5 M	23.0 M	1.73	1.41	1.52	-114.8 M	-70.1 M	6.8 M	3	10	34.2	66.0
412	1401/05/19	13,200	0.07	261.6 M	198.2 K	0.3	0.36	13.8 M	65.3 M	34.9 M	25.8 M	51.3 M	27.5 M	-1.87	1.27	1.27	-151.5 M	-68.9 M	-34.7 M	4	8	21.1	79.0
413	1401/05/18	13,190	0.09	180.3 M	136.6 K	0.21	0.25	30.8 M	68.9 M	36.7 M	8.3 M	51.5 M	27.1 M	3.7	1.34	1.35	120.6 M	-71.4 M	-16.4 M	5	4	85.4	18.5
414	1401/05/15	13,179	0.17	2.5 B	1.9 M	6.12	3.5	166.7 M	70.8 M	36.5 M	155.7 M	44.5 M	27.3 M	1.07	1.59	1.34	-234.3 M	-95.8 M	-16.4 M	7	9	45.9	55.1
415	1401/05/12	13,158	0.07	1.3 B	969.6 K	7.32	1.9	23.2 M	14.6 M	29.3 M	5.7 M	17.4 M	21.3 M	4.06	-1.19	1.38	29.6 M	-89.1 M	-11.7 M	3	7	5.5	3.1
416	1401/05/11	13,151	0.07	202.8 M	154.2 K	1.16	0.3	13.8 M	11.3 M	29.2 M	20.5 M	18.1 M	21.8 M	-1.49	-1.6	1.34	-109.1 M	-107.4 M	-16.4 M	4	8	27.2	81.0
417	1401/05/10	13,144	0.07	165.2 M	125.7 K	1.02	0.23	425.9 K	12.8 M	27.9 M	23.6 M	15.4 M	21.4 M	-55.31	-1.2	1.31	-164.0 M	-64.4 M	-8.8 M	2	7	0.5	99.8
418	1401/05/09	13,136	0.07	54.0 M	41.1 K	0.08	0.06	17.7 M	12.9 M	29.6 M	5.4 M	14.7 M	20.5 M	3.27	-1.14	1.45	-999.5 K	-46.4 M	31.3 M	3	10	98.2	100.0
419	1401/05/08	13,129	0.12	377.2 M	287.3 K	0.55	0.44	14.2 M	12.3 M	30.3 M	28.6 M	22.4 M	20.5 M	-2.01	-1.83	1.48	-200.8 M	-118.3 M	63.3 M	10	12	37.7	91.0
420	1401/05/05	13,114	0.05	71.0 M	54.1 K	0.1	0.08	2.2 M	11.9 M	33.5 M	10.1 M	21.7 M	19.7 M	-4.66	-1.83	1.69	-62.2 M	-92.2 M	113.7 M	4	7	12.3	99.9
421	1401/05/04	13,106	0.05	207.3 M	158.2 K	0.26	0.22	16.6 M	12.9 M	32.8 M	6.7 M	20.5 M	20.1 M	2.49	-1.59	1.63	105.9 M	-87.6 M	126.9 M	10	9	80.0	29.0
422	1401/05/03	13,100	0.05	102.5 M	78.2 K	0.1	0.1	5.2 M	22.2 M	32.9 M	22.4 M	19.1 M	22.3 M	-4.29	1.16	1.48	-73.8 M	-23.7 M	98.8 M	3	4	15.3	87.2
423	1401/05/02	13,091	0.0	2.7 B	2.1 M	4.84	2.67	12.2 M	21.0 M	32.8 M	34.3 M	16.5 M	23.3 M	-2.82	1.27	1.41	-360.6 M	-15.0 M	94.1 M	7	13	3.1	16.3
424	1401/05/01	13,092	0.15	330.8 M	252.7 K	0.62	0.32	12.6 M	23.1 M	32.9 M	27.3 M	12.2 M	22.3 M	-2.18	1.89	1.48	-70.2 M	52.8 M	150.8 M	14	9	53.2	74.4
425	1401/04/29	13,073	0.06	189.3 M	144.8 K	0.24	0.16	12.4 M	25.2 M	33.3 M	11.7 M	11.0 M	22.7 M	1.06	2.29	1.46	-39.4 M	46.2 M	167.1 M	10	14	65.7	86.5
426	1401/04/28	13,065	0.06	576.0 M	440.9 K	0.61	0.45	66.4 M	53.4 M	35.3 M	7.0 M	10.7 M	24.6 M	9.44	4.99	1.44	425.7 M	292.3 M	191.4 M	8	15	92.2	18.3
427	1401/04/26	13,058	0.05	1.3 B	977.7 K	1.53	1.02	6.9 M	47.5 M	34.2 M	6.6 M	30.1 M	25.7 M	1.06	1.58	1.33	-30.3 M	18.3 M	190.4 M	7	12	3.8	6.2
428	1401/04/25	13,052	0.08	448.7 M	343.8 K	0.56	0.35	25.5 M	53.9 M	34.1 M	13.3 M	32.3 M	25.8 M	1.92	1.67	1.32	-21.6 M	67.1 M	215.6 M	8	17	45.4	50.2
429	1401/04/22	13,044	0.07	165.0 M	126.5 K	0.13	0.12	9.8 M	54.5 M	33.3 M	19.1 M	37.2 M	26.6 M	-1.94	1.46	1.25	-103.5 M	95.7 M	243.7 M	5	8	29.8	92.6
430	1401/04/21	13,037	0.07	1.5 B	1.2 M	1.54	1.02	113.6 M	54.2 M	33.2 M	9.7 M	35.9 M	36.0 M	11.68	1.51	-1.08	1.2 B	88.4 M	138.5 M	11	6	82.8	3.9
431	1401/04/20	13,030	0.12	1.3 B	990.0 K	1.66	0.88	36.5 M	34.0 M	29.4 M	85.7 M	36.9 M	41.0 M	-2.35	-1.09	-1.39	-944.3 M	-162.9 M	-15.3 M	7	14	19.8	93.0
432	1401/04/18	13,014	0.06	762.6 M	586.0 K	0.96	0.51	47.2 M	26.5 M	28.6 M	22.2 M	19.5 M	36.6 M	2.12	1.36	-1.28	213.9 M	34.5 M	27.5 M	13	18	80.5	52.5
433	1401/04/15	13,006	0.06	283.3 M	217.9 K	0.22	0.18	31.3 M	26.5 M	27.7 M	23.0 M	15.7 M	36.6 M	1.36	1.68	-1.32	121.2 M	119.4 M	-9.8 M	9	7	99.5	56.8
434	1401/04/14	13,000	0.07	2.4 B	1.9 M	2.48	1.64	15.0 M	28.3 M	26.6 M	19.1 M	13.2 M	36.0 M	-1.28	2.15	-1.35	-139.9 M	223.2 M	-27.0 M	6	12	3.7	9.5
435	1401/04/13	12,992	0.06	152.1 M	117.1 K	0.15	0.1	21.4 M	35.9 M	26.5 M	21.6 M	11.5 M	35.7 M	-1.01	3.13	-1.35	-65.4 M	412.4 M	-20.5 M	4	7	56.3	99.3
436	1401/04/12	12,985	0.07	277.2 M	213.5 K	0.21	0.17	11.5 M	33.1 M	25.6 M	11.8 M	11.7 M	35.6 M	-1.03	2.84	-1.39	42.8 M	465.7 M	-29.1 M	15	11	62.3	46.8
437	1401/04/11	12,976	0.07	834.4 M	643.1 K	0.56	0.52	40.0 M	35.2 M	27.2 M	10.1 M	20.2 M	34.8 M	3.95	1.75	-1.28	638.5 M	365.9 M	57.3 M	20	16	95.9	19.4
438	1401/04/08	12,968	0.18	2.7 B	2.1 M	1.88	1.51	34.2 M	32.2 M	27.4 M	7.1 M	27.9 M	35.6 M	4.83	1.16	-1.3	639.9 M	204.8 M	68.3 M	21	11	26.7	2.9
439	1401/04/07	12,945	0.07	891.4 M	688.6 K	0.63	0.48	63.1 M	30.7 M	26.7 M	11.0 M	28.8 M	36.3 M	5.75	1.06	-1.36	806.1 M	231.5 M	47.4 M	14	7	99.0	8.6
440	1401/04/06	12,937	0.07	451.0 M	348.6 K	0.25	0.21	19.6 M	25.4 M	26.0 M	21.4 M	31.9 M	38.7 M	-1.09	-1.26	-1.49	201.3 M	121.7 M	17.5 M	19	8	82.6	37.9
441	1401/04/05	12,929	0.06	1.7 B	1.3 M	0.87	0.72	18.7 M	31.0 M	27.8 M	45.9 M	36.5 M	55.0 M	-2.46	-1.18	-1.98	-456.1 M	170.4 M	-170.8 M	10	14	10.8	37.1
442	1401/04/04	12,923	0.07	1.7 B	1.3 M	0.94	0.73	26.7 M	32.2 M	31.4 M	36.0 M	32.0 M	53.8 M	-1.35	1.0	-1.72	-167.3 M	342.8 M	-47.3 M	18	18	28.0	37.7
443	1401/04/01	12,915	0.07	2.3 B	1.8 M	1.49	0.98	29.3 M	31.7 M	31.4 M	15.8 M	25.7 M	54.9 M	1.85	1.23	-1.75	773.6 M	471.2 M	-13.1 M	34	14	42.9	9.5
444	1401/03/31	12,907	0.07	796.3 M	617.0 K	0.4	0.32	26.1 M	30.2 M	31.8 M	35.2 M	27.6 M	56.7 M	-1.35	1.09	-1.78	256.8 M	424.5 M	-8.4 M	26	12	85.3	53.0
445	1401/03/30	12,900	0.07	2.6 B	2.0 M	1.28	1.04	55.1 M	30.3 M	35.5 M	62.3 M	61.7 M	58.7 M	-1.13	-2.04	-1.65	445.0 M	-68.2 M	74.6 M	16	7	33.7	16.7
446	1401/03/29	12,890	0.05	2.5 B	1.9 M	1.46	1.04	31.6 M	23.4 M	37.9 M	25.3 M	67.3 M	57.3 M	1.25	-2.87	-1.51	406.0 M	-534.3 M	174.1 M	24	14	30.4	14.1
447	1401/03/28	12,884	0.18	883.3 M	685.6 K	0.49	0.37	26.4 M	20.1 M	37.7 M	13.2 M	62.4 M	58.3 M	2.0	-3.1	-1.55	474.8 M	-633.1 M	157.7 M	27	18	80.7	26.9
448	1401/03/25	12,862	0.12	948.9 M	737.8 K	0.51	0.41	23.4 M	18.8 M	38.1 M	23.1 M	60.9 M	60.5 M	1.01	-3.24	-1.59	539.8 M	-834.6 M	146.3 M	32	9	78.8	21.9
449	1401/03/24	12,847	0.06	3.0 B	2.3 M	2.05	1.38	21.5 M	13.3 M	39.0 M	205.4 M	57.9 M	61.6 M	-9.55	-4.36	-1.58	-2.2 B	-987.0 M	127.1 M	12	12	8.6	81.7
450	1401/03/23	12,838	0.05	2.8 B	2.2 M	2.68	1.39	9.4 M	14.1 M	39.3 M	79.0 M	35.4 M	54.1 M	-8.39	-2.5	-1.38	-1.9 B	-547.7 M	235.1 M	18	26	6.0	72.2
451	1401/03/22	12,832	0.05	813.3 M	633.8 K	0.61	0.4	13.1 M	14.8 M	40.1 M	14.3 M	23.3 M	50.4 M	-1.09	-1.57	-1.26	-88.2 M	-218.1 M	328.6 M	14	19	22.6	33.5
452	1401/03/21	12,826	0.17	1.4 B	1.1 M	1.05	0.7	23.8 M	23.2 M	41.1 M	28.1 M	22.3 M	52.8 M	-1.18	1.04	-1.28	-532.7 M	153.4 M	340.0 M	13	30	22.8	62.1
453	1401/03/18	12,805	0.07	1.3 B	1.0 M	0.6	0.69	3.0 M	26.3 M	41.3 M	18.0 M	20.1 M	55.5 M	-6.01	1.31	-1.34	-221.9 M	431.8 M	366.1 M	16	15	3.7	20.6
454	1401/03/17	12,797	0.07	1.0 B	801.6 K	0.42	0.56	22.5 M	27.8 M	42.6 M	21.9 M	21.2 M	57.0 M	1.03	1.31	-1.34	-10.7 M	520.7 M	374.0 M	18	19	39.4	40.5
455	1401/03/16	12,787	0.05	801.6 M	626.8 K	0.22	0.45	13.3 M	29.1 M	43.5 M	29.7 M	31.1 M	59.3 M	-2.23	-1.07	-1.36	-237.1 M	564.5 M	373.2 M	29	21	48.1	77.7
456	1401/03/11	12,782	0.34	2.2 B	1.7 M	0.48	1.28	33.8 M	34.8 M	45.6 M	9.6 M	108.3 M	61.4 M	3.51	-3.11	-1.35	1.8 B	-101.1 M	384.2 M	58	20	90.8	8.9
457	1401/03/10	12,740	0.09	1.2 B	908.7 K	0.26	0.71	40.4 M	44.7 M	46.5 M	21.1 M	115.3 M	67.3 M	1.92	-2.58	-1.45	859.5 M	-52.1 M	295.7 M	27	11	94.3	20.0
458	1401/03/09	12,726	0.05	5.8 B	4.5 M	1.54	4.35	20.6 M	42.5 M	47.0 M	24.7 M	125.7 M	69.0 M	-1.2	-2.95	-1.47	222.7 M	-120.8 M	252.5 M	24	11	8.6	4.7
459	1401/03/08	12,713	0.01	2.4 B	1.9 M	0.62	1.95	31.2 M	43.2 M	48.5 M	88.9 M	126.4 M	71.2 M	-2.85	-2.92	-1.47	208.1 M	8.1 M	242.0 M	38	11	49.9	41.1
460	1401/03/07	12,709	0.19	6.8 B	5.3 M	2.14	7.65	43.3 M	54.1 M	51.2 M	421.0 M	128.5 M	67.1 M	-9.71	-2.38	-1.31	-3.6 B	350.0 M	234.7 M	44	13	28.2	81.1
461	1401/03/04	12,685	0.07	6.1 B	4.8 M	2.99	10.21	88.2 M	65.0 M	52.3 M	28.5 M	46.4 M	26.0 M	3.09	1.4	2.02	2.0 B	1.5 B	409.2 M	29	19	41.9	8.9
462	1401/03/03	12,675	0.06	1.2 B	965.0 K	0.66	2.26	29.6 M	56.2 M	48.4 M	57.3 M	51.5 M	25.5 M	-1.94	1.09	1.9	515.7 M	1.2 B	328.9 M	31	7	74.9	32.8
463	1401/03/02	12,669	0.17	2.3 B	1.8 M	1.59	5.16	34.4 M	61.0 M	51.1 M	54.6 M	46.2 M	22.2 M	-1.59	1.32	2.3	867.1 M	1.1 B	299.3 M	49	15	74.2	36.0
464	1401/03/01	13,079	3.74	2.8 B	2.2 M	3.15	7.67	95.8 M	77.4 M	56.7 M	95.7 M	38.8 M	16.1 M	1.0	2.0	3.51	1.9 B	966.8 M	266.2 M	29	9	99.9	31.0
465	1401/02/31	12,608	0.17	3.3 B	2.6 M	12.2	16.58	111.6 M	61.5 M	43.1 M	3.0 M	4.5 M	7.0 M	36.61	13.64	6.15	2.4 B	573.6 M	170.4 M	22	7	74.5	0.6
466	1401/02/28	12,584	0.06	587.6 M	466.9 K	3.22	1.66	8.4 M	17.8 M	21.2 M	2.1 M	7.4 M	7.3 M	4.01	2.42	2.91	77.9 M	83.9 M	47.9 M	10	3	14.3	1.1
467	1401/02/27	12,577	0.09	259.1 M	206.0 K	1.92	0.76	27.5 M	28.1 M	22.9 M	429.3 K	7.6 M	7.5 M	64.09	3.7	3.07	246.3 M	96.3 M	43.5 M	9	3	95.6	0.5
468	1401/02/26	12,566	0.07	194.6 M	154.9 K	1.78	0.59	39.7 M	22.1 M	20.8 M	1.1 M	8.0 M	7.5 M	36.08	2.77	2.78	157.7 M	44.9 M	31.5 M	4	1	81.6	0.6
469	1401/02/25	12,557	0.06	63.0 M	50.2 K	0.62	0.19	2.6 M	15.7 M	18.7 M	11.1 M	9.1 M	7.9 M	-4.31	1.73	2.37	-48.0 M	502.4 K	21.6 M	3	5	12.3	88.4
470	1401/02/24	12,550	0.15	242.9 M	193.6 K	4.23	0.76	10.7 M	19.3 M	19.3 M	11.4 M	7.8 M	7.7 M	-1.06	2.46	2.52	-14.5 M	4.8 M	24.2 M	5	6	22.1	28.1
471	1401/02/21	12,530	0.06	150.3 M	119.9 K	4.45	0.45	150.0 M	22.7 M	20.2 M	3.4 M	6.0 M	7.2 M	43.73	3.77	2.8	139.7 M	4.1 M	23.9 M	1	3	99.8	6.8
472	1401/02/20	12,523	0.06	21.5 M	17.1 K	0.71	0.05	1.5 M	2.1 M	17.8 M	4.1 M	6.5 M	14.8 M	-2.74	-3.16	1.2	-10.4 M	-23.8 M	-7.2 M	4	4	27.8	76.3
473	1401/02/19	12,516	0.06	69.3 M	55.4 K	3.13	0.18	2.5 M	2.3 M	19.3 M	11.1 M	6.0 M	15.6 M	-4.45	-2.65	1.24	-64.3 M	-22.7 M	-8.7 M	1	6	3.6	96.4
474	1401/02/18	12,509	0.06	26.5 M	21.2 K	0.71	0.05	0.0	3.1 M	18.8 M	5.3 M	4.1 M	15.5 M	0.0	-1.34	1.21	-26.5 M	-7.2 M	-4.4 M	0	5	0.0	100.0
475	1401/02/17	12,502	0.1	18.7 M	14.9 K	0.37	0.03	532.7 K	8.5 M	36.9 M	3.7 M	4.2 M	16.8 M	-7.01	2.03	2.19	-18.1 M	10.4 M	44.7 M	1	5	2.9	100.0
476	1401/02/12	12,491	0.07	32.5 M	26.1 K	0.25	0.05	2.4 M	8.3 M	37.7 M	7.1 M	7.3 M	30.4 M	-2.93	1.13	1.24	496.7 K	-1.0 M	6.2 M	9	3	67.4	65.8
477	1401/02/11	12,482	0.05	4.9 M	3.9 K	0.03	0.01	0.0	52.6 M	43.7 M	1.2 M	7.3 M	33.5 M	0.0	7.21	1.3	-4.9 M	80.5 M	-6.1 M	0	4	0.0	100.0
478	1401/02/10	12,475	0.07	28.0 M	22.4 K	0.14	0.05	4.7 M	40.7 M	41.8 M	3.5 M	9.9 M	34.6 M	1.34	4.11	1.21	13.0 M	66.2 M	-1.9 M	5	3	84.4	37.9
479	1401/02/07	12,465	0.08	101.0 M	81.0 K	0.24	0.17	89.2 M	47.0 M	48.5 M	5.5 M	10.8 M	33.7 M	16.16	4.34	1.44	61.6 M	104.9 M	8.7 M	1	5	88.3	27.3
480	1401/02/06	12,455	0.06	86.6 M	69.5 K	0.21	0.14	2.8 M	39.2 M	45.8 M	16.2 M	12.0 M	34.7 M	-5.78	3.27	1.32	-75.4 M	92.6 M	5.0 M	2	5	6.5	93.5
481	1401/02/05	12,448	0.06	435.0 M	349.5 K	0.41	0.64	204.0 M	39.7 M	43.9 M	0.0	8.9 M	35.8 M	0.0	4.47	1.23	408.1 M	104.7 M	11.6 M	2	0	93.8	0.0
482	1401/02/04	12,440	0.1	79.3 M	63.8 K	0.08	0.07	816.9 K	16.8 M	34.8 M	11.3 M	8.6 M	33.9 M	-13.77	1.95	1.03	-76.3 M	21.0 M	-9.3 M	3	7	3.1	99.3
483	1401/01/31	12,428	0.14	287.3 M	231.2 K	0.29	0.27	30.9 M	16.3 M	36.9 M	10.1 M	5.9 M	45.5 M	3.06	2.76	-1.24	206.6 M	37.6 M	-46.7 M	8	4	86.0	14.0
484	1401/01/30	12,412	0.06	1.2 B	973.0 K	1.62	0.98	1.9 M	2.7 M	38.0 M	3.7 M	6.8 M	49.8 M	-2.0	-2.48	-1.31	0.0	-11.6 M	-79.6 M	2	1	0.3	0.3
485	1401/01/29	12,404	0.05	39.7 M	32.0 K	0.05	0.03	6.5 M	2.9 M	38.5 M	5.6 M	7.1 M	49.8 M	1.16	-2.44	-1.29	-14.9 M	-11.2 M	-78.5 M	2	5	32.6	70.3
486	1401/01/28	12,397	0.04	3.6 B	2.9 M	29.42	3.46	2.5 M	2.0 M	39.4 M	6.5 M	7.1 M	52.0 M	-2.62	-3.53	-1.32	-10.5 M	-12.3 M	-77.7 M	1	2	0.1	0.4
487	1401/01/27	12,392	0.15	13.5 M	10.9 K	0.04	0.01	2.6 M	7.3 M	40.1 M	1.2 M	54.4 M	52.6 M	2.27	-7.44	-1.31	7.1 M	-106.6 M	-75.7 M	4	3	78.0	25.8
488	1401/01/24	12,374	0.05	40.5 M	32.8 K	0.12	0.04	245.0 K	11.1 M	41.9 M	20.1 M	63.5 M	54.7 M	-82.24	-5.74	-1.3	-39.8 M	-116.0 M	-87.7 M	2	2	1.2	99.4
489	1401/01/23	12,368	0.06	2.5 M	2.0 K	0.0	0.0	2.5 M	12.9 M	44.2 M	0.0	55.3 M	50.5 M	0.0	-4.27	-1.14	2.5 M	-103.5 M	-87.6 M	1	0	100.0	0.0
490	1401/01/22	12,359	0.05	20.8 M	16.8 K	0.02	0.02	0.0	121.1 M	40.0 M	5.2 M	54.7 M	45.4 M	0.0	2.22	-1.13	-20.8 M	86.8 M	-88.2 M	0	4	0.0	100.0
491	1401/01/21	12,352	0.03	537.1 M	434.7 K	0.51	0.44	26.2 M	121.1 M	37.6 M	267.1 M	129.3 M	45.9 M	-10.2	-1.07	-1.22	-481.8 M	-66.4 M	-91.7 M	2	2	9.7	99.5
492	1401/01/20	12,347	0.1	1.1 B	890.8 K	1.29	0.95	0.0	118.2 M	35.8 M	20.0 M	82.8 M	38.9 M	0.0	1.43	-1.09	-40.0 M	-19.2 M	-67.3 M	0	2	0.0	3.6
493	1401/01/17	12,348	0.19	48.9 M	39.7 K	0.05	0.04	8.9 M	88.0 M	35.1 M	4.4 M	80.1 M	38.1 M	2.04	1.1	-1.09	22.6 M	4.5 M	-68.0 M	4	3	73.1	26.9
494	1401/01/16	12,325	0.06	3.0 B	2.5 M	10.53	2.68	333.9 M	113.2 M	37.6 M	47.8 M	70.9 M	39.4 M	6.99	1.6	-1.05	953.8 M	44.9 M	-78.9 M	3	1	32.9	1.6
495	1401/01/15	12,317	0.05	786.8 M	638.8 K	4.96	0.71	0.0	33.2 M	17.0 M	262.3 M	61.4 M	38.0 M	0.0	-1.85	-2.23	-786.8 M	-148.1 M	-120.0 M	0	3	0.0	100.0
496	1401/01/14	12,311	0.2	273.1 M	221.9 K	0.55	0.25	13.1 M	27.0 M	17.0 M	54.4 M	21.0 M	29.5 M	-4.14	1.29	-1.73	-245.6 M	20.5 M	-85.1 M	2	5	9.6	99.5
497	1401/01/10	12,287	0.07	81.2 M	66.1 K	0.04	0.07	19.9 M	23.5 M	16.1 M	715.6 K	6.8 M	27.3 M	27.86	3.44	-1.69	78.3 M	67.6 M	-72.3 M	4	2	98.2	1.8
498	1401/01/09	12,278	0.09	276.2 M	225.0 K	0.13	0.25	83.5 M	24.5 M	15.1 M	5.2 M	42.4 M	28.1 M	16.19	-1.73	-1.86	224.7 M	-113.0 M	-78.4 M	3	5	90.7	9.3
499	1401/01/07	12,268	0.07	28.4 M	23.1 K	0.01	0.02	4.3 M	9.8 M	9.8 M	6.6 M	56.6 M	30.3 M	-1.52	-5.8	-3.1	-11.1 M	-248.3 M	-95.1 M	2	3	30.5	69.5
500	1401/01/06	12,261	0.34	132.0 M	107.7 K	0.05	0.1	15.7 M	11.2 M	9.6 M	18.9 M	61.0 M	29.2 M	-1.2	-5.44	-3.05	56.4 M	-241.4 M	-98.7 M	6	2	71.4	28.6
501	1400/12/28	12,233	0.16	1.9 B	1.6 M	0.78	1.56	3.6 M	7.3 M	11.5 M	6.2 M	59.7 M	31.4 M	-1.74	-8.2	-2.74	-10.5 M	-252.5 M	-106.2 M	4	4	0.7	1.3
502	1400/12/25	12,213	0.06	7.8 B	6.4 M	8.05	8.76	0.0	16.7 M	12.4 M	103.0 M	67.9 M	31.4 M	0.0	-4.07	-2.54	-824.4 M	-244.6 M	-110.4 M	0	8	0.0	10.6
503	1400/12/24	12,206	0.05	452.0 M	370.3 K	0.4	0.49	0.0	11.4 M	12.0 M	64.6 M	43.8 M	28.7 M	0.0	-3.84	-2.39	-452.0 M	-126.5 M	-98.9 M	0	7	0.0	100.0
504	1400/12/23	12,202	0.06	4.0 B	3.3 M	7.67	3.93	13.0 M	11.4 M	12.2 M	2.4 M	17.8 M	33.7 M	5.32	-1.56	-2.77	23.5 M	-43.4 M	-125.2 M	2	1	0.6	0.1
505	1400/12/22	12,197	0.06	92.9 M	76.1 K	0.12	0.08	10.8 M	5.8 M	39.9 M	5.0 M	13.2 M	37.5 M	2.15	-2.27	1.07	753.0 K	-50.1 M	-98.5 M	1	2	11.6	10.8
506	1400/12/21	12,190	0.06	31.1 M	25.5 K	0.04	0.03	30.0 M	4.9 M	64.7 M	1.1 M	15.2 M	34.4 M	27.54	-3.09	1.88	28.9 M	-68.3 M	-8.7 M	1	1	96.5	3.5
507	1400/12/18	12,183	0.04	236.7 M	194.3 K	0.32	0.2	800.5 K	2.6 M	59.0 M	47.0 M	14.7 M	33.5 M	-58.73	-5.73	1.76	-233.5 M	-72.8 M	-8.0 M	2	5	0.7	99.3
508	1400/12/17	12,178	0.04	1.3 B	1.0 M	1.47	1.13	0.0	2.8 M	59.4 M	5.2 M	8.4 M	32.1 M	0.0	-3.01	1.85	-36.5 M	-37.2 M	1.2 M	0	7	0.0	2.9
509	1400/12/16	12,176	0.04	998.1 M	819.9 K	1.19	0.68	2.0 M	2.8 M	59.4 M	2.5 M	15.8 M	33.3 M	-1.28	-5.62	1.78	-10.3 M	-68.9 M	2.2 M	5	8	1.0	2.0
510	1400/12/15	12,171	0.01	1.3 B	1.1 M	2.23	0.94	4.2 M	16.3 M	62.3 M	20.6 M	19.2 M	34.9 M	-4.86	-1.18	1.79	-90.2 M	-40.3 M	1.7 M	3	5	1.0	7.8
511	1400/12/14	12,170	0.06	11.9 M	9.8 K	0.02	0.01	3.1 M	21.5 M	60.4 M	1.3 M	20.6 M	34.9 M	2.35	1.04	1.73	6.6 M	-39.9 M	4.7 M	3	2	77.9	22.1
512	1400/12/11	12,163	0.05	58.1 M	47.8 K	0.09	0.04	1.8 M	20.1 M	61.1 M	14.3 M	21.1 M	34.3 M	-7.83	-1.05	1.78	-55.4 M	-39.5 M	6.4 M	1	4	3.1	98.4
513	1400/12/09	12,156	0.0	1.9 B	1.6 M	4.48	1.37	0.0	18.0 M	61.1 M	39.1 M	24.3 M	34.6 M	0.0	-1.35	1.76	-195.4 M	-37.0 M	4.8 M	0	5	0.0	10.4
514	1400/12/08	12,153	0.0	918.1 M	755.3 K	1.03	0.61	46.5 M	16.6 M	60.2 M	2.3 M	23.5 M	36.9 M	20.03	-1.42	1.63	132.5 M	-19.9 M	-12.4 M	3	3	15.2	0.8
515	1400/12/07	12,153	0.03	88.1 M	72.5 K	0.09	0.06	0.0	4.3 M	57.6 M	29.4 M	21.1 M	36.6 M	0.0	-4.85	1.57	-88.1 M	-63.0 M	-19.6 M	0	3	0.0	100.0
516	1400/12/04	12,149	0.05	20.3 M	16.7 K	0.02	0.01	4.9 M	13.6 M	57.0 M	5.5 M	30.1 M	36.1 M	-1.12	-2.21	1.58	8.7 M	-64.1 M	-19.5 M	4	2	97.0	54.1
517	1400/12/03	12,143	0.04	332.8 M	274.1 K	0.28	0.2	6.9 M	17.1 M	58.4 M	31.9 M	28.3 M	35.6 M	-4.62	-1.65	1.64	-43.0 M	-84.5 M	-22.3 M	3	2	6.2	19.1
518	1400/12/02	12,142	0.05	742.8 M	612.0 K	0.6	0.45	2.4 M	18.9 M	58.2 M	56.2 M	41.7 M	36.5 M	-23.13	-2.21	1.6	-109.9 M	-195.0 M	-36.0 M	1	2	0.3	15.1
519	1400/12/01	12,138	0.03	3.3 B	2.7 M	1.8	1.5	305.1 K	19.8 M	59.0 M	10.4 M	56.1 M	36.2 M	-34.17	-2.84	1.63	-82.8 M	-368.4 M	-30.5 M	2	8	0.0	2.6
520	1400/11/30	12,135	0.03	558.5 M	460.2 K	0.25	0.25	36.9 M	79.0 M	58.7 M	80.4 M	61.7 M	109.2 M	-2.18	1.28	-1.86	-93.7 M	-240.7 M	-523.4 M	4	3	26.4	43.2
521	1400/11/27	12,129	0.0	812.7 M	670.0 K	0.37	0.38	0.0	124.5 M	58.5 M	15.6 M	48.2 M	105.4 M	0.0	2.58	-1.8	-93.3 M	137.7 M	-520.3 M	0	6	0.0	11.5
522	1400/11/25	12,128	0.0	596.1 M	491.4 K	0.28	0.24	503.5 K	99.7 M	57.7 M	74.4 M	47.7 M	105.3 M	-147.87	2.09	-1.82	-595.1 M	164.8 M	-519.4 M	1	8	0.1	99.9
523	1400/11/24	12,129	0.01	1.0 B	830.0 K	0.52	0.41	14.6 M	97.7 M	56.1 M	91.5 M	40.8 M	107.2 M	-6.25	2.39	-1.91	-977.3 M	274.1 M	-486.7 M	2	11	2.9	100.0
524	1400/11/23	12,132	0.03	6.1 B	5.0 M	2.61	2.68	102.5 M	102.4 M	55.3 M	51.7 M	27.3 M	104.8 M	1.99	3.76	-1.89	556.1 M	466.3 M	-447.4 M	16	21	26.9	17.8
525	1400/11/20	12,080	-1.17	2.7 B	2.2 M	1.48	1.24	201.6 M	90.7 M	41.3 M	1.4 M	10.4 M	111.2 M	147.71	8.71	-2.7	1.8 B	350.7 M	-473.5 M	9	12	68.0	0.6
526	1400/11/19	12,221	0.02	716.7 M	586.4 K	0.42	0.33	13.2 M	14.6 M	15.5 M	10.6 M	15.3 M	121.8 M	1.25	-1.05	-7.84	42.1 M	-14.9 M	-579.0 M	8	6	14.7	8.9
527	1400/11/18	12,218	0.04	97.6 M	79.9 K	0.05	0.04	12.3 M	19.5 M	15.9 M	14.6 M	16.0 M	126.9 M	-1.18	1.22	-7.99	-48.3 M	-15.1 M	-597.9 M	2	5	25.3	74.7
528	1400/11/17	12,213	0.05	16.7 M	13.6 K	0.01	0.01	0.0	19.2 M	14.8 M	8.3 M	17.5 M	114.4 M	0.0	1.1	-7.74	-16.7 M	-23.0 M	-596.9 M	0	2	0.0	100.0
529	1400/11/16	12,210	0.05	8.2 B	6.7 M	8.06	4.18	35.6 M	18.1 M	14.1 M	23.4 M	33.7 M	111.5 M	1.52	-1.86	-7.89	-21.6 M	-127.7 M	-608.5 M	4	7	1.7	2.0
530	1400/11/13	12,205	0.04	39.9 M	32.7 K	0.04	0.02	982.3 K	12.6 M	24.3 M	11.7 M	31.9 M	110.3 M	-11.88	-2.53	-4.54	-30.1 M	-125.5 M	-617.0 M	5	3	12.3	87.7
531	1400/11/12	12,199	0.04	199.8 M	163.8 K	0.15	0.1	30.1 M	17.1 M	26.1 M	13.2 M	31.7 M	110.1 M	2.28	-1.85	-4.22	41.4 M	-136.5 M	-658.0 M	4	6	60.4	39.6
532	1400/11/11	12,192	0.02	549.8 M	450.9 K	0.39	0.27	1.1 M	9.4 M	25.7 M	22.3 M	32.1 M	111.8 M	-20.65	-3.42	-4.34	-88.2 M	-154.3 M	-676.1 M	1	4	0.2	16.2
533	1400/11/10	12,189	0.03	543.9 M	446.2 K	0.35	0.26	2.0 M	8.0 M	25.0 M	77.4 M	37.8 M	111.0 M	-39.08	-4.72	-4.44	-539.9 M	-200.0 M	-684.4 M	1	7	0.4	99.6
534	1400/11/09	12,185	0.02	3.8 B	3.1 M	1.07	1.93	14.6 M	8.6 M	24.2 M	14.0 M	25.2 M	111.9 M	1.05	-2.94	-4.63	-10.7 M	-92.0 M	-654.1 M	5	6	1.9	2.2
535	1400/11/06	12,179	0.0	584.9 M	480.1 K	0.16	0.3	8.3 M	7.1 M	27.5 M	18.7 M	387.2 M	112.5 M	-2.25	-54.75	-4.09	-85.0 M	-2.1 B	-651.7 M	1	5	1.4	16.0
536	1400/11/05	12,176	0.0	1.2 B	1.0 M	0.36	0.64	4.6 M	7.1 M	26.7 M	11.4 M	371.8 M	112.3 M	-2.5	-52.05	-4.2	-47.9 M	-2.1 B	-676.0 M	2	5	0.7	4.7
537	1400/11/04	12,177	0.03	977.6 M	802.9 K	0.21	0.52	1.2 M	7.0 M	27.4 M	53.4 M	359.6 M	117.2 M	-45.16	-51.45	-4.29	-316.6 M	-2.1 B	-698.7 M	3	6	0.4	32.7
538	1400/11/03	12,174	0.05	1.2 B	1000.0 K	0.27	0.66	0.0	11.7 M	28.8 M	0.0	439.4 M	116.9 M	0.0	-37.45	-4.06	0.0	-2.0 B	-691.1 M	0	0	0.0	0.0
539	1400/11/02	12,167	0.02	13.6 B	11.2 M	6.06	11.26	14.2 M	14.1 M	26.7 M	907.6 M	345.9 M	116.3 M	-63.83	-24.51	-4.35	-9.9 B	-2.0 B	-713.0 M	3	11	0.3	73.2
540	1400/10/29	12,164	0.04	1.2 B	1.0 M	0.6	1.07	8.0 M	21.7 M	25.8 M	8.1 M	24.7 M	50.3 M	-1.01	-1.14	-1.95	-32.4 M	-41.2 M	-253.8 M	2	6	1.3	3.9
541	1400/10/28	12,159	0.04	75.6 M	62.2 K	0.04	0.06	608.1 K	19.5 M	25.0 M	12.5 M	37.3 M	50.3 M	-20.55	-1.91	-2.02	-74.4 M	-97.1 M	-251.4 M	1	6	0.8	99.2
542	1400/10/27	12,154	0.05	6.6 B	5.4 M	7.43	6.46	14.5 M	20.4 M	24.8 M	0.0	52.5 M	68.2 M	0.0	-2.57	-2.75	58.0 M	-149.5 M	-382.1 M	4	0	0.9	0.0
543	1400/10/26	12,150	0.06	1.3 B	1.1 M	1.73	1.33	20.1 M	16.9 M	25.0 M	38.7 M	32.2 M	65.3 M	-1.93	-1.9	-2.62	-190.7 M	-166.6 M	-386.8 M	4	7	6.2	20.9
544	1400/10/25	12,043	-0.78	2.1 B	1.7 M	1.97	2.35	32.2 M	14.3 M	24.9 M	37.3 M	31.7 M	65.9 M	-1.16	-2.22	-2.64	33.3 M	-178.2 M	-395.8 M	8	6	12.4	10.8
545	1400/10/22	12,138	0.02	324.5 M	267.3 K	0.28	0.37	3.2 M	43.9 M	23.3 M	64.9 M	41.5 M	64.2 M	-20.03	1.06	-2.76	-311.5 M	-223.2 M	-410.7 M	4	5	4.0	100.0
546	1400/10/21	12,136	0.03	336.4 M	277.2 K	0.24	0.29	0.0	50.2 M	23.3 M	84.1 M	47.4 M	60.8 M	0.0	1.06	-2.61	-336.4 M	-331.0 M	-402.2 M	0	4	0.0	100.0
547	1400/10/20	12,132	0.02	373.2 M	307.7 K	0.27	0.33	5.5 M	45.7 M	25.3 M	4.1 M	46.4 M	57.7 M	1.33	-1.02	-2.28	-27.7 M	-328.0 M	-376.3 M	7	16	10.3	17.7
548	1400/10/19	12,129	0.04	623.5 M	514.1 K	0.4	0.56	1.8 M	51.0 M	25.8 M	36.3 M	60.1 M	62.0 M	-20.13	-1.18	-2.4	-248.8 M	-373.2 M	-371.5 M	3	7	0.9	40.8
549	1400/10/18	12,127	0.03	3.6 B	3.0 M	3.83	3.74	136.7 M	47.2 M	25.1 M	63.2 M	62.8 M	61.8 M	2.16	-1.33	-2.46	-191.5 M	-310.3 M	-361.4 M	6	16	22.7	28.1
550	1400/10/15	12,124	0.04	890.8 M	734.8 K	0.99	0.96	20.2 M	26.1 M	21.1 M	81.0 M	57.4 M	59.7 M	-4.01	-2.2	-2.83	-850.4 M	-264.3 M	-334.2 M	2	11	4.5	100.0
551	1400/10/14	12,116	0.0	1.5 B	1.2 M	2.04	1.69	25.2 M	23.8 M	21.3 M	60.3 M	51.1 M	54.2 M	-2.39	-2.15	-2.54	-321.4 M	-208.3 M	-290.5 M	4	7	6.9	29.0
552	1400/10/13	12,118	0.02	315.8 M	260.6 K	0.44	0.31	10.7 M	23.5 M	21.2 M	43.9 M	61.3 M	51.0 M	-4.1	-2.61	-2.41	-253.8 M	-244.7 M	-273.3 M	5	7	16.9	97.3
553	1400/10/12	12,114	0.04	1.5 B	1.2 M	2.69	1.53	12.0 M	28.7 M	20.8 M	6.1 M	62.2 M	49.9 M	1.97	-2.16	-2.4	65.7 M	-226.8 M	-261.9 M	6	1	4.9	0.4
554	1400/10/11	12,110	0.07	576.9 M	476.4 K	0.98	0.61	61.5 M	25.7 M	20.4 M	38.5 M	70.2 M	49.7 M	1.6	-2.73	-2.43	38.6 M	-327.5 M	-270.8 M	5	7	53.3	46.7
555	1400/10/08	12,103	0.06	691.6 M	571.5 K	1.46	0.75	12.1 M	12.0 M	19.7 M	63.1 M	72.6 M	48.7 M	-5.22	-6.04	-2.48	-570.8 M	-486.5 M	-271.9 M	5	10	8.7	91.3
556	1400/10/07	12,096	0.05	503.1 M	415.9 K	0.55	0.56	0.0	11.5 M	19.7 M	167.7 M	63.9 M	46.0 M	0.0	-5.57	-2.33	-503.1 M	-369.1 M	-243.3 M	0	3	0.0	100.0
557	1400/10/06	12,089	0.05	375.3 M	310.5 K	0.35	0.42	35.4 M	10.8 M	17.3 M	45.1 M	116.3 M	42.6 M	-1.27	-10.72	-2.46	-164.2 M	-806.1 M	-215.0 M	3	6	28.3	72.1
558	1400/10/05	12,083	0.05	568.8 M	470.8 K	0.54	0.65	8.2 M	7.2 M	16.9 M	100.7 M	107.1 M	41.3 M	-12.33	-14.85	-2.45	-438.1 M	-780.7 M	-200.5 M	8	5	11.5	88.5
559	1400/10/04	12,077	0.05	796.5 M	659.5 K	0.84	0.94	4.0 M	8.6 M	17.5 M	59.7 M	97.3 M	39.1 M	-14.77	-11.35	-2.24	-756.0 M	-767.2 M	-187.8 M	5	13	2.5	97.5
560	1400/10/01	12,072	0.07	126.7 M	105.0 K	0.13	0.15	10.4 M	9.4 M	17.3 M	9.4 M	89.9 M	35.8 M	1.1	-9.56	-2.07	15.9 M	-668.9 M	-152.1 M	7	6	57.2	44.7
561	1400/09/30	12,064	0.05	2.7 B	2.2 M	1.75	3.61	3.4 M	9.9 M	17.5 M	385.0 M	81.5 M	36.6 M	-112.69	-8.27	-2.09	-2.7 B	-700.3 M	-160.0 M	2	7	0.3	99.7
562	1400/09/29	12,057	0.04	1.1 B	951.3 K	0.85	1.64	999.7 K	22.5 M	20.4 M	5.4 M	22.6 M	17.4 M	-5.43	-1.0	1.17	-37.0 M	-126.5 M	-10.9 M	1	7	0.1	3.3
563	1400/09/28	12,052	0.05	460.0 M	381.7 K	0.36	0.61	18.0 M	20.6 M	19.5 M	53.1 M	24.2 M	17.5 M	-2.95	-1.18	1.12	-370.5 M	-105.4 M	-15.0 M	3	8	11.7	92.3
564	1400/09/27	12,048	0.07	314.8 M	261.4 K	0.23	0.42	6.4 M	17.4 M	18.2 M	26.4 M	17.7 M	23.0 M	-4.11	-1.02	-1.27	-264.9 M	-40.6 M	-60.9 M	4	11	8.2	92.3
565	1400/09/24	12,040	0.05	301.5 M	250.4 K	0.23	0.4	11.5 M	28.9 M	18.1 M	18.4 M	16.9 M	22.6 M	-1.61	1.71	-1.25	-141.1 M	82.9 M	-64.0 M	7	12	26.6	73.4
566	1400/09/23	12,034	0.05	5.5 B	4.6 M	21.37	11.27	81.5 M	32.8 M	18.2 M	7.9 M	12.5 M	22.9 M	10.27	2.62	-1.26	180.9 M	115.7 M	-59.2 M	3	8	4.5	1.2
567	1400/09/22	12,029	0.07	150.0 M	124.7 K	0.16	0.3	13.7 M	27.0 M	16.5 M	10.3 M	12.4 M	23.7 M	1.33	2.19	-1.44	68.7 M	84.1 M	-76.2 M	8	4	73.3	27.5
568	1400/09/21	12,019	0.05	161.6 M	134.4 K	0.17	0.32	6.5 M	26.6 M	16.5 M	18.4 M	12.0 M	25.5 M	-2.83	2.21	-1.55	-46.6 M	65.1 M	-102.3 M	7	5	28.2	57.1
569	1400/09/20	12,014	0.07	726.8 M	605.0 K	0.83	1.44	51.0 M	27.5 M	16.7 M	26.0 M	13.4 M	25.2 M	1.96	2.05	-1.51	352.8 M	52.1 M	-107.3 M	11	8	77.1	28.6
570	1400/09/17	12,003	0.05	91.9 M	76.5 K	0.1	0.17	28.7 M	19.9 M	13.4 M	3.5 M	13.3 M	27.3 M	8.3	1.49	-2.04	22.8 M	-15.4 M	-155.2 M	2	10	62.4	37.6
571	1400/09/16	11,996	0.05	149.2 M	124.4 K	0.17	0.26	23.0 M	17.7 M	14.0 M	7.7 M	15.3 M	28.2 M	3.0	1.16	-2.01	22.9 M	-19.5 M	-163.9 M	4	9	61.7	46.3
572	1400/09/15	11,989	0.04	3.5 B	2.9 M	15.23	8.76	2.9 M	10.5 M	13.8 M	8.2 M	16.2 M	32.4 M	-2.81	-1.54	-2.35	-26.3 M	-11.5 M	-207.8 M	5	5	0.4	1.2
573	1400/09/14	11,986	0.07	148.2 M	123.7 K	0.59	0.37	3.6 M	13.4 M	13.7 M	32.5 M	17.2 M	31.6 M	-8.92	-1.28	-2.31	-111.8 M	19.1 M	-209.1 M	5	4	12.3	87.7
574	1400/09/13	11,977	0.15	448.9 M	374.8 K	2.42	1.08	47.0 M	14.8 M	14.2 M	24.4 M	19.0 M	30.9 M	1.93	-1.28	-2.18	15.6 M	4.3 M	-202.7 M	5	9	52.3	48.8
575	1400/09/10	11,958	0.05	196.9 M	164.6 K	0.93	0.47	11.6 M	9.4 M	12.9 M	7.4 M	15.3 M	32.0 M	1.57	-1.64	-2.49	2.2 M	-7.1 M	-223.7 M	4	6	23.5	22.4
576	1400/09/09	11,952	0.08	65.0 M	54.4 K	0.21	0.15	3.8 M	9.8 M	12.6 M	808.6 K	20.7 M	31.4 M	4.73	-2.11	-2.49	62.6 M	-36.0 M	-217.8 M	17	3	100.0	3.7
577	1400/09/08	11,943	0.06	298.2 M	249.7 K	1.04	0.68	17.7 M	23.3 M	13.4 M	14.3 M	16.8 M	31.8 M	1.24	1.38	-2.38	126.9 M	10.4 M	-227.9 M	12	6	71.3	28.7
578	1400/09/07	11,936	0.05	249.1 M	208.7 K	0.48	0.57	15.9 M	20.6 M	13.2 M	36.2 M	15.9 M	33.0 M	-2.28	1.29	-2.5	-185.5 M	-38.8 M	-242.8 M	2	6	12.8	87.2
579	1400/09/06	11,931	0.16	116.4 M	97.6 K	0.2	0.26	5.3 M	15.8 M	13.0 M	11.3 M	35.4 M	32.8 M	-2.11	-2.24	-2.53	-41.6 M	-259.6 M	-242.8 M	7	7	32.1	67.9
580	1400/09/03	11,913	0.06	331.4 M	278.2 K	0.59	0.74	13.5 M	16.7 M	12.8 M	29.6 M	34.1 M	31.6 M	-2.2	-2.04	-2.46	-142.5 M	-316.4 M	-242.0 M	7	8	28.5	71.5
581	1400/09/02	11,906	0.06	539.6 M	453.2 K	1.1	1.26	69.5 M	16.5 M	13.3 M	7.2 M	33.6 M	30.8 M	9.65	-2.03	-2.32	294.7 M	-297.2 M	-225.7 M	6	17	77.3	22.7
582	1400/09/01	11,899	0.05	190.9 M	160.4 K	0.34	0.44	4.5 M	7.1 M	10.9 M	11.9 M	40.8 M	32.1 M	-2.66	-5.76	-2.94	-119.1 M	-387.8 M	-238.0 M	8	13	18.8	81.2
583	1400/08/30	11,894	0.06	1.4 B	1.2 M	4.5	3.78	5.0 M	8.1 M	11.7 M	135.4 M	49.0 M	32.9 M	-27.34	-6.08	-2.81	-1.3 B	-454.6 M	-222.8 M	13	10	4.6	96.0
584	1400/08/29	11,888	0.16	434.9 M	365.8 K	1.19	1.22	9.1 M	10.0 M	12.3 M	21.1 M	26.2 M	26.7 M	-2.32	-2.62	-2.18	-325.8 M	-225.9 M	-157.6 M	6	18	12.5	87.5
585	1400/08/26	11,870	0.06	225.0 M	189.6 K	0.5	0.6	12.8 M	9.6 M	12.2 M	22.6 M	36.1 M	26.5 M	-1.77	-3.76	-2.17	-46.4 M	-281.9 M	-142.9 M	7	6	39.7	60.3
586	1400/08/25	11,864	0.06	193.4 M	163.0 K	0.32	0.53	5.8 M	14.3 M	12.7 M	25.1 M	33.6 M	27.2 M	-4.32	-2.35	-2.14	-158.5 M	-303.0 M	-153.6 M	3	7	9.0	91.0
587	1400/08/24	11,859	0.07	501.1 M	422.6 K	0.95	1.43	9.7 M	15.1 M	12.5 M	45.6 M	43.2 M	27.2 M	-4.71	-2.86	-2.17	-452.7 M	-442.1 M	-145.5 M	5	11	9.7	100.0
588	1400/08/23	11,851	0.05	209.3 M	176.6 K	0.41	0.57	10.1 M	13.5 M	12.3 M	17.9 M	36.4 M	25.9 M	-1.78	-2.69	-2.1	-146.1 M	-362.3 M	-128.2 M	5	11	24.0	93.8
589	1400/08/22	11,845	0.15	691.5 M	583.8 K	1.32	1.94	7.3 M	14.8 M	14.1 M	59.1 M	37.2 M	25.3 M	-8.05	-2.52	-1.79	-605.7 M	-329.8 M	-106.4 M	6	11	6.4	94.0
590	1400/08/19	11,828	0.06	633.1 M	535.3 K	1.44	1.82	26.7 M	14.8 M	15.6 M	23.1 M	34.6 M	22.9 M	1.16	-2.33	-1.47	-152.1 M	-289.6 M	-57.8 M	9	17	38.0	62.0
591	1400/08/18	11,823	0.07	998.2 M	844.4 K	3.41	2.8	14.1 M	11.0 M	15.9 M	78.2 M	32.5 M	22.3 M	-5.54	-2.96	-1.4	-853.7 M	-234.9 M	-43.7 M	6	12	8.5	94.0
592	1400/08/17	11,815	0.05	108.8 M	92.0 K	0.28	0.29	3.9 M	10.1 M	19.9 M	7.4 M	20.3 M	18.0 M	-1.88	-2.01	1.11	-53.7 M	-91.9 M	37.0 M	7	11	25.3	74.7
593	1400/08/16	11,809	0.06	136.0 M	115.1 K	0.34	0.34	19.0 M	12.2 M	20.5 M	10.0 M	29.1 M	18.4 M	1.9	-2.38	1.12	16.1 M	-115.5 M	47.4 M	4	6	55.9	44.1
594	1400/08/15	11,803	0.16	733.1 M	621.1 K	2.59	1.93	11.7 M	11.2 M	21.9 M	43.7 M	31.7 M	18.1 M	-3.73	-2.84	1.21	-404.4 M	-155.9 M	74.3 M	14	13	22.4	77.6
595	1400/08/12	11,783	0.05	214.4 M	182.0 K	0.62	0.55	10.2 M	9.9 M	22.4 M	4.2 M	19.7 M	15.8 M	2.44	-1.99	1.42	121.0 M	-80.2 M	103.0 M	16	10	75.9	19.5
596	1400/08/11	11,778	0.06	268.3 M	227.8 K	0.86	0.64	8.2 M	12.2 M	23.3 M	29.1 M	21.0 M	16.2 M	-3.57	-1.72	1.44	-138.4 M	-67.7 M	110.7 M	8	7	24.3	75.9
597	1400/08/10	11,772	0.06	574.9 M	488.4 K	2.31	1.33	15.6 M	12.0 M	25.5 M	53.6 M	17.6 M	16.3 M	-3.43	-1.47	1.56	-171.9 M	-30.3 M	142.5 M	13	7	35.4	65.3
598	1400/08/09	11,766	0.06	223.6 M	190.1 K	0.88	0.47	4.7 M	12.3 M	24.5 M	29.3 M	10.6 M	17.6 M	-6.19	1.17	1.39	-185.9 M	41.3 M	121.3 M	4	7	8.4	91.6
599	1400/08/08	11,759	0.15	132.2 M	112.4 K	0.53	0.26	5.7 M	12.9 M	26.1 M	5.5 M	8.6 M	19.1 M	1.03	1.5	1.37	-25.8 M	81.4 M	130.4 M	10	15	43.1	62.6
600	1400/08/05	11,740	0.05	532.4 M	453.4 K	2.14	1.08	18.5 M	13.7 M	26.2 M	7.2 M	10.3 M	21.7 M	2.57	1.33	1.21	183.4 M	80.1 M	121.9 M	13	8	45.3	10.8
601	1400/08/04	11,734	0.06	86.6 M	73.8 K	0.35	0.16	7.5 M	13.9 M	25.4 M	3.8 M	18.1 M	21.4 M	1.97	-1.3	1.19	48.5 M	-8.5 M	121.8 M	9	5	78.0	22.0
602	1400/08/03	11,728	0.13	268.5 M	228.9 K	1.17	0.49	16.3 M	13.8 M	25.2 M	11.6 M	20.2 M	21.6 M	1.4	-1.46	1.17	186.1 M	-17.5 M	123.3 M	15	5	90.9	21.6
603	1400/08/01	11,713	0.16	249.7 M	213.2 K	0.87	0.39	12.6 M	11.5 M	24.6 M	14.7 M	21.6 M	20.9 M	-1.17	-1.88	1.18	14.9 M	-76.2 M	115.6 M	14	11	70.7	64.7
604	1400/07/28	11,694	0.06	110.8 M	94.8 K	0.3	0.17	8.5 M	20.1 M	26.7 M	10.4 M	19.8 M	20.9 M	-1.22	1.02	1.28	-32.2 M	-21.3 M	143.2 M	6	8	46.1	75.1
605	1400/07/27	11,687	0.05	526.8 M	450.7 K	1.51	0.82	28.6 M	25.4 M	26.8 M	36.6 M	21.1 M	20.6 M	-1.28	1.2	1.3	-260.0 M	58.5 M	161.3 M	5	11	27.1	76.5
606	1400/07/26	11,681	0.06	76.6 M	65.6 K	0.14	0.11	7.1 M	26.4 M	24.5 M	20.0 M	14.6 M	19.4 M	-2.83	1.81	1.26	3.7 M	136.5 M	179.6 M	9	3	83.2	78.5
607	1400/07/25	11,676	0.07	175.5 M	150.3 K	0.29	0.21	6.1 M	43.3 M	27.9 M	22.3 M	14.5 M	19.2 M	-3.64	2.98	1.45	-107.4 M	287.8 M	233.0 M	8	7	28.0	89.2
608	1400/07/24	11,669	0.17	542.6 M	465.1 K	0.86	0.65	52.2 M	43.0 M	27.9 M	9.9 M	13.3 M	17.5 M	5.3	3.23	1.59	289.5 M	340.2 M	233.3 M	8	13	77.0	23.6
609	1400/07/21	11,649	0.07	496.1 M	425.9 K	0.82	0.59	31.7 M	40.6 M	26.9 M	15.3 M	12.9 M	17.1 M	2.07	3.15	1.57	366.8 M	392.9 M	213.5 M	14	5	89.4	15.4
610	1400/07/20	11,640	0.05	449.7 M	386.3 K	0.75	0.44	32.6 M	37.9 M	26.7 M	13.6 M	12.2 M	16.7 M	2.4	3.1	1.59	130.1 M	353.5 M	210.1 M	9	12	65.3	36.3
611	1400/07/19	11,635	0.07	1.2 B	988.5 K	2.08	1.17	87.6 M	35.4 M	29.1 M	15.6 M	11.6 M	16.5 M	5.6	3.06	1.76	760.1 M	382.5 M	303.5 M	11	13	83.8	17.7
612	1400/07/18	11,628	0.07	412.4 M	354.7 K	0.66	0.4	20.6 M	30.1 M	26.7 M	13.4 M	13.2 M	16.2 M	1.54	2.27	1.65	154.4 M	330.2 M	274.2 M	14	10	69.9	32.5
613	1400/07/17	11,621	0.17	644.3 M	554.5 K	0.9	0.63	38.0 M	26.3 M	26.8 M	6.1 M	26.2 M	19.3 M	6.24	1.0	1.39	553.3 M	180.0 M	217.6 M	16	9	94.4	8.5
614	1400/07/14	11,602	0.11	368.5 M	317.7 K	0.46	0.36	19.7 M	27.3 M	26.0 M	10.6 M	35.7 M	18.1 M	1.86	-1.31	1.44	169.7 M	68.4 M	197.0 M	14	10	74.8	28.7
615	1400/07/12	11,590	0.07	419.0 M	361.5 K	0.55	0.41	22.9 M	26.2 M	26.1 M	9.8 M	40.8 M	18.2 M	2.33	-1.56	1.44	274.8 M	-4.5 M	184.1 M	15	7	82.0	16.4
616	1400/07/11	11,583	0.07	910.9 M	786.5 K	1.11	0.87	50.2 M	23.2 M	25.4 M	51.1 M	38.1 M	18.7 M	-1.02	-1.64	1.36	498.8 M	-23.3 M	164.3 M	13	3	71.6	16.8
617	1400/07/10	11,577	0.17	783.4 M	676.8 K	1.13	0.75	5.7 M	17.5 M	24.2 M	57.8 M	32.6 M	18.3 M	-10.16	-1.86	1.32	-596.4 M	-107.1 M	136.9 M	17	12	12.3	88.5
618	1400/07/07	11,559	0.09	1.1 B	937.5 K	1.21	1.08	49.6 M	17.9 M	25.5 M	45.8 M	23.3 M	16.9 M	1.08	-1.3	1.51	-4.9 M	18.5 M	188.5 M	11	12	50.3	50.8
619	1400/07/06	11,550	0.1	783.9 M	678.8 K	0.96	0.73	18.1 M	19.2 M	24.0 M	36.0 M	17.5 M	15.2 M	-1.98	1.1	1.58	-195.1 M	132.8 M	196.0 M	21	16	48.6	73.5
620	1400/07/04	11,539	0.07	259.2 M	224.7 K	0.31	0.23	11.4 M	19.8 M	23.8 M	4.6 M	10.1 M	13.7 M	2.46	1.96	1.73	181.2 M	237.7 M	212.6 M	20	10	87.7	17.8
621	1400/07/03	11,531	0.12	1.2 B	1.0 M	1.4	1.04	15.8 M	17.2 M	24.3 M	17.8 M	11.7 M	13.9 M	-1.12	1.47	1.75	79.4 M	222.8 M	213.3 M	23	16	30.4	23.7
622	1400/06/31	11,518	0.07	129.3 M	112.2 K	0.09	0.1	5.9 M	28.0 M	24.3 M	5.2 M	10.3 M	14.1 M	1.15	2.72	1.73	32.0 M	421.2 M	208.8 M	15	11	68.7	43.9
623	1400/06/30	11,510	0.06	2.1 B	1.8 M	1.98	1.6	54.1 M	30.1 M	26.4 M	13.7 M	9.4 M	14.1 M	3.96	3.19	1.87	566.5 M	394.3 M	278.0 M	13	10	33.4	6.5
624	1400/06/29	11,503	0.07	392.4 M	341.2 K	0.36	0.29	21.2 M	24.3 M	24.8 M	4.0 M	8.4 M	14.5 M	5.37	2.9	1.71	329.2 M	259.8 M	282.1 M	17	8	91.9	8.1
625	1400/06/28	11,494	0.05	301.9 M	262.6 K	0.16	0.23	6.6 M	25.6 M	24.9 M	13.8 M	9.2 M	14.5 M	-2.1	2.78	1.72	106.6 M	253.7 M	292.7 M	33	8	71.8	36.5
626	1400/06/27	11,488	0.12	1.3 B	1.2 M	0.8	1.01	86.5 M	43.0 M	25.5 M	15.4 M	8.3 M	14.4 M	5.6	5.17	1.78	1.1 B	632.2 M	290.4 M	14	9	90.7	10.4
627	1400/06/24	11,475	0.07	3.0 B	2.7 M	2.32	2.56	7.9 M	31.9 M	22.9 M	6.1 M	7.8 M	14.0 M	1.29	4.08	1.64	-102.5 M	452.4 M	253.5 M	8	27	2.1	5.5
628	1400/06/23	11,469	0.07	219.5 M	191.4 K	0.16	0.18	9.6 M	32.9 M	23.0 M	7.9 M	20.0 M	15.1 M	1.22	1.64	1.52	-106.0 M	277.5 M	254.0 M	7	22	30.6	78.9
629	1400/06/22	11,459	0.05	525.8 M	458.8 K	0.39	0.42	27.4 M	32.8 M	22.3 M	10.8 M	18.0 M	15.4 M	2.55	1.83	1.45	298.6 M	327.0 M	262.6 M	16	13	83.4	26.6
630	1400/06/21	11,455	0.09	4.2 B	3.6 M	7.09	3.92	46.5 M	32.8 M	21.9 M	5.2 M	18.5 M	15.5 M	8.9	1.77	1.42	2.0 B	249.5 M	273.3 M	44	9	49.0	1.1
631	1400/06/20	11,446	0.09	394.7 M	344.8 K	0.5	0.37	18.0 M	16.4 M	19.5 M	10.4 M	20.6 M	15.7 M	1.72	-1.25	1.24	172.8 M	-174.6 M	185.6 M	16	11	72.8	29.0
632	1400/06/17	11,438	0.08	1.2 B	1.1 M	1.75	1.14	22.9 M	16.6 M	19.5 M	41.0 M	21.4 M	17.6 M	-1.79	-1.29	1.11	-976.9 M	-219.0 M	157.4 M	11	30	20.5	99.8
633	1400/06/16	11,427	0.05	581.7 M	509.0 K	0.89	0.55	17.3 M	19.8 M	19.1 M	2.0 M	13.8 M	18.8 M	8.78	1.43	1.02	141.3 M	63.6 M	159.8 M	11	25	32.8	8.5
634	1400/06/15	11,422	0.07	418.6 M	366.6 K	0.41	0.39	21.4 M	18.2 M	19.2 M	15.3 M	17.1 M	20.6 M	1.4	1.06	-1.07	-89.0 M	64.4 M	155.1 M	8	17	41.0	62.2
635	1400/06/14	11,414	0.06	311.7 M	273.1 K	0.25	0.3	7.3 M	16.8 M	19.1 M	26.5 M	16.0 M	23.6 M	-3.61	1.05	-1.24	-121.1 M	109.6 M	131.6 M	16	9	37.6	76.5
636	1400/06/13	11,409	0.19	1.4 B	1.3 M	1.11	1.44	19.1 M	19.2 M	19.5 M	18.6 M	13.1 M	23.3 M	1.03	1.46	-1.19	-49.1 M	172.8 M	137.4 M	13	16	17.4	20.8
637	1400/06/10	11,387	0.08	765.2 M	672.0 K	0.52	0.79	31.6 M	18.4 M	19.4 M	27.5 M	13.6 M	23.2 M	1.15	1.35	-1.19	436.0 M	180.4 M	141.6 M	19	6	78.5	21.5
638	1400/06/09	11,379	0.08	322.6 M	283.5 K	0.15	0.34	12.3 M	22.5 M	18.6 M	7.2 M	11.5 M	22.8 M	1.71	1.96	-1.22	145.4 M	376.4 M	119.8 M	20	14	76.4	31.4
639	1400/06/08	11,370	0.06	2.3 B	2.0 M	1.25	2.68	12.4 M	23.0 M	19.2 M	6.8 M	14.3 M	24.3 M	1.81	1.61	-1.26	136.6 M	477.2 M	117.4 M	16	9	8.7	2.7
640	1400/06/07	11,362	0.08	1.5 B	1.3 M	0.95	1.87	19.9 M	24.4 M	19.4 M	10.8 M	14.1 M	25.0 M	1.83	1.73	-1.29	194.9 M	558.0 M	110.6 M	18	15	24.0	10.9
641	1400/06/06	11,347	0.02	1.6 B	1.4 M	1.02	2.14	16.1 M	22.7 M	19.7 M	18.9 M	14.2 M	28.0 M	-1.18	1.6	-1.42	-11.1 M	531.4 M	94.8 M	24	21	24.8	25.5
642	1400/06/03	11,347	0.42	1.7 B	1.5 M	1.35	2.62	35.9 M	22.9 M	20.2 M	7.8 M	10.9 M	29.2 M	4.61	2.1	-1.44	1.4 B	600.0 M	96.9 M	42	12	89.3	5.5
643	1400/06/02	11,300	0.61	3.6 B	3.2 M	6.21	7.73	20.1 M	17.9 M	17.3 M	19.9 M	13.9 M	31.7 M	1.01	1.28	-1.83	649.3 M	298.5 M	24.5 M	50	18	27.8	9.9
644	1400/06/01	11,231	0.68	712.6 M	634.5 K	0.9	1.65	24.5 M	14.2 M	16.5 M	5.4 M	10.5 M	32.4 M	4.55	1.35	-1.97	540.6 M	182.0 M	-8.9 M	24	9	82.7	6.8
645	1400/05/31	11,150	0.18	243.5 M	218.3 K	0.31	0.56	8.4 M	13.0 M	15.0 M	10.3 M	10.9 M	33.7 M	-1.22	1.2	-2.25	62.3 M	176.2 M	-36.1 M	22	12	76.2	50.6
646	1400/05/24	11,127	0.12	1.3 B	1.1 M	1.9	3.29	17.0 M	16.1 M	16.8 M	4.1 M	10.9 M	36.0 M	4.13	1.48	-2.14	332.0 M	212.9 M	-36.9 M	22	10	29.4	3.2
647	1400/05/23	11,112	0.1	339.5 M	305.5 K	0.39	0.76	13.1 M	16.0 M	17.4 M	29.9 M	26.7 M	39.7 M	-2.29	-1.67	-2.27	-91.8 M	68.0 M	-52.4 M	9	7	34.7	61.7
648	1400/05/20	11,099	0.09	311.2 M	280.3 K	0.38	0.52	7.2 M	15.4 M	21.4 M	8.8 M	53.4 M	39.7 M	-1.22	-3.46	-1.86	66.8 M	-99.5 M	-24.2 M	24	12	55.2	33.8
649	1400/05/19	11,090	0.33	1.8 B	1.6 M	2.98	2.65	18.6 M	19.2 M	24.6 M	2.5 M	70.4 M	45.2 M	7.48	-3.66	-1.84	511.5 M	-103.2 M	-27.5 M	28	4	29.6	0.6
650	1400/05/18	11,070	0.42	282.9 M	255.9 K	0.52	0.37	35.4 M	18.7 M	26.5 M	9.2 M	97.3 M	43.9 M	3.83	-5.22	-1.66	246.0 M	-317.1 M	-53.6 M	8	4	100.0	13.0
651	1400/05/17	11,080	0.78	641.1 M	581.5 K	1.44	0.87	17.1 M	13.2 M	25.3 M	78.1 M	105.2 M	44.3 M	-4.56	-7.95	-1.75	-392.6 M	-367.6 M	-67.7 M	9	7	24.1	85.3
652	1400/05/16	11,179	1.83	1.3 B	1.2 M	5.61	2.01	10.5 M	11.2 M	26.1 M	177.5 M	92.6 M	41.0 M	-16.95	-8.29	-1.57	-929.0 M	-282.1 M	-51.4 M	13	6	10.2	79.8
653	1400/05/13	11,095	1.34	105.7 M	96.3 K	0.41	0.16	26.0 M	11.0 M	30.4 M	9.9 M	40.4 M	26.4 M	2.62	-3.66	1.15	48.2 M	-96.1 M	-5.0 M	3	3	73.8	28.2
654	1400/05/12	10,947	0.09	560.1 M	511.6 K	3.78	0.88	804.0 K	15.3 M	30.0 M	186.5 M	48.3 M	25.6 M	-231.98	-3.16	1.17	-557.9 M	-86.4 M	-7.7 M	2	3	0.3	99.9
655	1400/05/11	10,957	0.29	66.6 M	60.9 K	0.29	0.1	695.8 K	13.7 M	30.0 M	3.7 M	9.2 M	18.3 M	-5.32	1.49	1.64	-6.7 M	25.4 M	10.4 M	1	2	1.0	11.1
656	1400/05/10	10,907	0.11	149.5 M	136.9 K	0.65	0.23	10.1 M	20.7 M	28.3 M	1.3 M	28.6 M	18.0 M	7.54	-1.38	1.57	35.1 M	2.6 M	9.1 M	4	4	27.1	3.6
657	1400/05/09	10,895	0.13	300.5 M	275.9 K	1.59	0.46	8.9 M	26.2 M	29.1 M	10.9 M	33.2 M	17.2 M	-1.22	-1.27	1.69	898.9 K	1.5 M	7.2 M	5	4	14.9	14.6
658	1400/05/06	10,892	0.19	217.1 M	199.5 K	1.26	0.31	39.3 M	27.2 M	30.4 M	60.4 M	44.2 M	16.0 M	-1.54	-1.63	1.9	96.8 M	-4.9 M	13.0 M	4	1	72.4	27.8
659	1400/05/05	10,865	0.07	4.8 M	4.4 K	0.03	0.01	847.9 K	21.9 M	27.8 M	1.3 M	29.7 M	15.6 M	-1.53	-1.36	1.78	794.3 K	-27.8 M	490.5 K	4	2	71.1	54.4
660	1400/05/04	10,848	0.04	455.4 M	419.5 K	2.74	0.55	55.9 M	22.0 M	30.0 M	96.1 M	26.5 M	17.0 M	-1.72	-1.21	1.77	-120.8 M	-28.7 M	-7.7 M	3	3	36.8	63.3
661	1400/04/28	10,842	0.08	169.6 M	156.4 K	0.91	0.21	49.8 M	24.4 M	29.8 M	17.5 M	14.1 M	41.6 M	2.85	1.72	-1.4	29.7 M	4.7 M	-121.0 M	2	4	58.7	41.3
662	1400/04/27	10,835	0.15	97.8 M	90.2 K	0.21	0.12	8.5 M	25.7 M	26.4 M	64.6 M	16.2 M	40.8 M	-7.64	1.58	-1.55	-30.8 M	3.2 M	-122.4 M	4	1	34.6	66.1
663	1400/04/26	10,816	0.15	127.9 M	118.3 K	0.12	0.16	1.7 M	75.8 M	25.2 M	3.9 M	12.6 M	38.9 M	-2.28	6.01	-1.54	-18.0 M	103.6 M	-118.1 M	1	5	1.4	15.4
664	1400/04/23	10,801	0.16	64.9 M	60.1 K	0.04	0.08	1.2 M	75.6 M	24.7 M	2.2 M	15.7 M	39.4 M	-1.78	4.81	-1.59	-3.8 M	107.3 M	-125.9 M	4	4	7.5	13.3
665	1400/04/22	10,797	0.19	367.5 M	340.8 K	0.18	0.46	152.3 M	107.6 M	23.8 M	21.2 M	13.9 M	40.1 M	7.19	7.76	-1.69	46.4 M	106.2 M	-124.3 M	1	5	41.4	28.8
666	1400/04/21	10,774	0.03	268.4 M	249.0 K	0.13	0.34	57.6 M	74.6 M	21.4 M	31.1 M	13.9 M	40.7 M	1.86	5.35	-1.91	22.1 M	89.6 M	-126.7 M	2	3	42.9	34.7
667	1400/04/20	10,776	0.14	1.5 B	1.4 M	0.88	2.12	242.0 M	69.6 M	18.4 M	6.2 M	14.1 M	41.3 M	39.06	4.93	-2.24	471.5 M	71.8 M	-130.1 M	2	2	32.1	0.8
668	1400/04/19	10,757	0.0	3.2 B	3.0 M	2.97	5.78	32.3 K	12.1 M	11.3 M	0.0	14.3 M	42.1 M	0.0	-1.18	-3.71	32.3 K	-22.7 M	-153.9 M	1	0	0.0	0.0
669	1400/04/16	10,756	0.03	3.0 B	2.8 M	5.94	6.66	1.6 M	12.3 M	10.8 M	1.7 M	11.3 M	40.3 M	-1.12	1.09	-3.73	-8.9 M	-23.7 M	-154.0 M	1	6	0.1	0.3
670	1400/04/15	10,720	-0.28	2.2 B	2.0 M	21.1	6.32	23.4 M	10.6 M	10.6 M	21.4 M	21.1 M	52.3 M	1.09	-2.0	-4.93	-36.8 M	-61.1 M	-206.8 M	3	5	3.2	4.9
671	1400/04/14	10,750	0.0	157.8 M	146.8 K	1.92	0.47	851.4 K	1.1 M	9.9 M	67.7 M	17.3 M	52.3 M	-79.53	-15.39	-5.27	-66.9 M	-60.4 M	-205.0 M	1	1	0.5	42.9
672	1400/04/13	10,749	0.05	1.2 M	1.1 K	0.01	0.0	0.0	3.6 M	10.1 M	1.2 M	10.8 M	51.6 M	0.0	-2.99	-5.11	-1.2 M	-47.5 M	-201.8 M	0	1	0.0	100.0
673	1400/04/12	10,749	0.13	11.2 M	10.5 K	0.03	0.03	1.2 M	11.1 M	10.1 M	1.5 M	9.0 M	52.8 M	-1.24	1.24	-5.23	-4.7 M	-24.0 M	-209.7 M	1	4	10.5	52.2
674	1400/04/09	10,734	0.07	198.0 M	184.4 K	0.45	0.57	767.2 K	9.9 M	9.9 M	28.2 M	11.8 M	51.7 M	-36.76	-1.19	-5.22	-195.9 M	-53.8 M	-211.6 M	2	7	0.8	99.7
675	1400/04/08	10,726	0.04	149.5 M	139.4 K	0.16	0.44	1.4 M	11.7 M	9.6 M	7.8 M	11.7 M	49.6 M	-5.76	-1.0	-5.17	-33.6 M	-47.2 M	-208.5 M	4	5	3.6	26.1
676	1400/04/07	10,728	0.1	50.1 M	46.7 K	0.05	0.14	12.2 M	22.0 M	10.4 M	3.3 M	80.5 M	46.7 M	3.68	-3.66	-4.47	-2.1 M	-517.9 M	-207.4 M	2	8	48.7	52.9
677	1400/04/06	10,720	0.06	669.7 M	624.9 K	0.8	1.69	22.4 M	18.1 M	10.4 M	2.3 M	89.9 M	53.6 M	9.88	-4.97	-5.16	116.4 M	-517.2 M	-227.5 M	6	8	20.1	2.7
678	1400/04/05	10,718	0.04	1.2 B	1.1 M	1.78	3.35	899.9 K	12.6 M	30.7 M	17.4 M	102.2 M	52.5 M	-19.32	-8.13	-1.71	-153.7 M	-529.5 M	-165.3 M	3	9	0.2	13.6
679	1400/04/02	10,710	-0.04	195.3 M	182.3 K	0.32	0.53	20.0 M	14.5 M	31.7 M	30.5 M	104.6 M	53.2 M	-1.52	-7.24	-1.67	-162.8 M	-533.6 M	-157.8 M	1	6	10.2	93.6
680	1400/04/01	10,716	-0.02	2.7 B	2.5 M	32.49	11.28	63.2 M	11.3 M	29.0 M	502.7 M	114.5 M	54.4 M	-7.96	-10.13	-1.88	-2.4 B	-495.3 M	-153.5 M	2	5	4.7	94.2
681	1400/03/31	10,729	0.08	88.6 M	82.7 K	1.16	0.38	1.5 M	6.6 M	27.4 M	1.1 M	11.8 M	28.1 M	1.37	-1.78	-1.02	1.6 M	-18.0 M	-33.1 M	4	4	6.7	4.9
682	1400/03/30	10,727	0.31	64.0 M	59.7 K	0.8	0.28	8.4 M	6.7 M	29.1 M	956.1 K	17.2 M	28.4 M	8.76	-2.56	1.02	54.8 M	-27.5 M	-33.7 M	7	4	91.6	6.0
683	1400/03/29	10,704	0.09	225.4 M	210.8 K	5.85	1.03	12.3 M	10.0 M	31.2 M	24.8 M	24.4 M	29.4 M	-2.02	-2.44	1.06	-174.1 M	-39.3 M	-36.2 M	4	9	21.8	99.1
684	1400/03/26	10,690	0.03	31.3 M	29.2 K	0.13	0.14	4.5 M	7.3 M	32.7 M	1.3 M	14.8 M	28.9 M	3.34	-2.03	1.13	28.6 M	-4.8 M	-27.6 M	7	2	100.0	8.6
685	1400/03/25	10,687	0.07	1.1 M	1000.0	0.0	0.0	0.0	7.8 M	36.5 M	1.1 M	93.2 M	29.2 M	0.0	-11.88	1.25	-1.1 M	-223.5 M	-28.8 M	0	1	0.0	100.0
686	1400/03/24	10,680	0.0	60.9 M	57.0 K	0.26	0.28	3.1 M	7.8 M	35.8 M	60.9 M	80.9 M	29.2 M	-19.79	-10.3	1.22	-45.5 M	-223.7 M	-28.7 M	5	1	25.3	100.0
687	1400/03/23	10,681	0.02	78.4 M	73.4 K	0.31	0.37	74.1 M	11.3 M	38.9 M	39.2 M	76.9 M	28.8 M	1.89	-6.83	1.35	-4.3 M	-215.0 M	-24.2 M	1	2	94.5	100.0
688	1400/03/22	10,690	0.38	20.9 M	19.6 K	0.08	0.1	783.3 K	785.4 K	37.2 M	1.2 M	82.3 M	28.1 M	-1.57	-104.81	1.32	-1.8 M	-246.0 M	-24.0 M	4	4	15.0	23.5
689	1400/03/19	10,649	0.27	1.1 B	1.0 M	13.17	6.71	789.6 K	3.7 M	39.0 M	213.3 M	71.9 M	29.2 M	-270.15	-19.66	1.33	-1.1 B	-254.3 M	-23.9 M	2	5	0.1	100.0
690	1400/03/18	10,620	0.06	2.1 M	2.0 K	0.02	0.01	0.0	4.2 M	37.2 M	708.0 K	16.6 M	14.7 M	0.0	-3.91	2.53	-2.1 M	-67.9 M	29.2 M	0	3	0.0	100.0
691	1400/03/17	10,613	0.07	2.0 M	1.9 K	0.01	0.01	0.0	6.3 M	36.4 M	2.0 M	13.5 M	15.3 M	0.0	-2.16	2.37	-2.0 M	-70.1 M	29.5 M	0	1	0.0	100.0
692	1400/03/12	10,606	0.0	159.1 M	150.0 K	0.38	1.04	0.0	6.3 M	36.4 M	79.5 M	25.6 M	15.4 M	0.0	-4.09	2.36	-159.1 M	-150.2 M	26.9 M	0	2	0.0	100.0
693	1400/03/11	10,606	0.07	84.8 M	80.0 K	0.2	0.57	5.1 M	72.7 M	34.9 M	9.1 M	17.2 M	13.0 M	-1.79	4.24	2.69	-43.2 M	153.6 M	35.0 M	4	7	24.0	75.0
694	1400/03/10	10,640	0.4	155.2 M	146.5 K	0.3	1.09	3.7 M	84.4 M	36.9 M	15.5 M	16.5 M	13.2 M	-4.21	5.11	2.81	-133.1 M	161.6 M	36.6 M	6	10	14.3	100.0
695	1400/03/09	10,598	0.02	39.5 M	37.3 K	0.08	0.28	26.5 M	77.7 M	42.3 M	3.6 M	19.7 M	12.5 M	7.38	3.94	3.38	-13.0 M	172.9 M	43.3 M	1	11	67.1	100.0
696	1400/03/08	10,596	0.04	402.6 M	380.0 K	0.91	3.35	0.0	73.5 M	42.8 M	201.3 M	27.3 M	13.8 M	0.0	2.7	3.1	-402.6 M	179.6 M	43.8 M	0	2	0.0	100.0
697	1400/03/05	10,597	0.04	1.4 B	1.3 M	8.49	26.98	153.9 M	73.5 M	42.8 M	2.6 M	8.2 M	5.7 M	59.96	8.98	7.56	1.4 B	258.1 M	64.0 M	9	10	98.8	1.8
698	1400/03/04	10,599	1.77	110.1 M	103.9 K	0.77	2.1	1.1 M	7.5 M	5.8 M	868.7 K	12.0 M	6.5 M	1.22	-1.6	-1.1	-3.3 M	-13.2 M	-4.2 M	1	5	1.0	3.9
699	1400/03/03	10,410	-1.71	662.5 M	636.2 K	69.97	30.14	7.9 M	8.0 M	6.2 M	46.6 M	13.9 M	9.3 M	-5.91	-1.73	-1.51	-76.6 M	-12.9 M	-9.4 M	8	3	9.5	21.1
700	1400/03/02	10,592	0.06	21.7 M	20.5 K	3.73	1.02	10.6 M	7.5 M	5.4 M	508.2 K	1.5 M	6.9 M	20.84	4.95	-1.29	20.7 M	3.3 M	-9.0 M	2	1	97.7	2.3
701	1400/03/01	10,587	0.01	14.3 M	13.5 K	0.84	0.63	0.0	3.6 M	4.9 M	3.3 M	1.6 M	6.9 M	0.0	2.34	-1.42	-10.0 M	-610.1 K	-10.1 M	0	3	0.0	70.3
702	1400/02/29	10,586	0.03	5.3 M	5.0 K	0.33	0.23	4.2 M	11.0 M	4.9 M	1.1 M	650.9 K	7.8 M	4.0	16.83	-1.61	3.2 M	10.2 M	-11.7 M	1	1	80.0	20.0
703	1400/02/27	10,583	0.01	1.6 M	1.5 K	0.1	0.06	0.0	10.4 M	4.7 M	526.0 K	612.1 K	7.7 M	0.0	16.96	-1.61	-1.6 M	9.6 M	-12.2 M	0	3	0.0	100.0
704	1400/02/26	10,582	0.04	5.3 M	5.0 K	0.32	0.18	4.8 M	7.6 M	4.8 M	529.0 K	655.7 K	8.8 M	9.0	11.53	-1.84	4.2 M	10.1 M	-14.3 M	1	1	90.0	10.0
705	1400/02/25	10,574	0.02	2.6 M	2.5 K	0.16	0.09	1.9 M	5.1 M	6.7 M	740.2 K	1.1 M	8.8 M	2.57	4.43	-1.31	1.2 M	8.7 M	-12.2 M	1	1	72.0	28.0
706	1400/02/22	10,572	0.0	70.3 M	66.5 K	5.52	1.82	21.9 M	5.1 M	6.4 M	0.0	1.2 M	8.7 M	0.0	4.15	-1.35	43.9 M	8.9 M	-12.7 M	2	0	62.4	0.0
707	1400/02/21	10,574	0.08	1.4 M	1.3 K	0.1	0.03	1.4 M	857.9 K	11.7 M	825.5 K	6.6 M	12.2 M	1.64	-7.66	-1.04	528.7 K	-10.5 M	-15.3 M	1	1	100.0	61.0
708	1400/02/20	10,568	0.07	1.0 M	977.0	0.06	0.03	516.1 K	1.2 M	10.4 M	528.2 K	5.6 M	12.0 M	-1.02	-4.63	-1.15	504.1 K	-10.2 M	-15.4 M	2	1	100.0	51.2
709	1400/02/19	10,565	0.06	6.1 M	5.7 K	0.39	0.13	591.3 K	1.5 M	10.3 M	1.6 M	6.1 M	11.6 M	-2.68	-4.11	-1.13	-2.4 M	-12.2 M	-17.5 M	4	3	39.0	78.4
710	1400/02/18	10,559	0.05	2.1 M	2.0 K	0.13	0.04	2.1 M	2.4 M	10.6 M	0.0	6.8 M	11.4 M	0.0	-2.88	-1.08	2.1 M	-11.8 M	-19.1 M	1	0	100.0	0.0
711	1400/02/15	10,560	0.06	53.0 M	50.2 K	7.72	1.1	0.0	2.5 M	10.7 M	13.3 M	5.4 M	10.3 M	0.0	-2.19	1.03	-53.0 M	-12.5 M	-17.4 M	0	4	0.0	100.0
712	1400/02/13	10,556	0.06	8.2 M	7.8 K	0.67	0.16	2.7 M	2.5 M	10.4 M	1.1 M	1.9 M	9.3 M	2.39	1.31	1.12	2.0 M	-1.9 M	-15.5 M	2	3	65.4	41.0
713	1400/02/11	10,555	0.08	13.9 M	13.2 K	0.42	0.27	2.0 M	5.8 M	9.4 M	6.0 M	3.7 M	9.5 M	-2.98	1.54	-1.01	-9.9 M	-2.9 M	-16.3 M	1	2	14.4	85.6
714	1400/02/08	10,547	0.02	52.7 K	50.0	0.0	0.0	0.0	7.9 M	9.4 M	52.7 K	11.1 M	9.4 M	0.0	-1.41	1.0	-52.7 K	-22.6 M	-15.4 M	0	1	0.0	100.0
715	1400/02/07	10,546	0.05	6.9 M	6.5 K	0.15	0.12	0.0	6.6 M	8.9 M	527.5 K	11.3 M	9.4 M	0.0	-1.72	-1.05	-1.6 M	-36.4 M	-17.1 M	0	3	0.0	23.1
716	1400/02/06	10,541	0.05	5.3 M	5.0 K	0.1	0.09	0.0	6.6 M	9.1 M	0.0	12.6 M	9.3 M	0.0	-1.91	-1.03	0.0	-36.3 M	-16.5 M	0	0	0.0	0.0
717	1400/02/05	10,533	0.01	35.4 M	33.6 K	0.72	0.57	7.0 M	6.6 M	8.7 M	6.0 M	13.5 M	9.2 M	1.18	-2.05	-1.07	-2.8 M	-44.7 M	-18.8 M	3	4	59.4	67.3
718	1400/02/04	10,536	0.04	119.0 M	113.0 K	3.26	2.08	10.5 M	4.6 M	9.1 M	23.8 M	13.4 M	9.6 M	-2.26	-2.92	-1.06	-108.5 M	-45.5 M	-18.8 M	1	5	8.9	100.0
719	1400/02/01	10,531	0.0	71.9 M	68.3 K	1.93	1.15	1.4 M	3.6 M	9.1 M	10.1 M	11.1 M	8.3 M	-7.36	-3.1	1.09	-69.1 M	-32.6 M	-13.1 M	1	7	1.9	98.0
720	1400/01/31	10,531	0.02	1.1 M	1000.0	0.02	0.02	0.0	12.4 M	9.2 M	1.1 M	10.1 M	8.9 M	0.0	1.23	1.03	-1.1 M	-9.4 M	-16.1 M	0	1	0.0	100.0
721	1400/01/30	10,530	0.02	42.1 M	40.0 K	0.52	0.63	0.0	8.9 M	9.3 M	21.1 M	9.6 M	9.2 M	0.0	-1.08	1.01	-42.1 M	-11.0 M	-17.7 M	0	2	0.0	100.0
722	1400/01/29	10,527	0.01	10.8 M	10.2 K	0.14	0.16	1.9 M	21.7 M	9.0 M	3.0 M	19.1 M	8.7 M	-1.56	1.14	1.03	-7.0 M	-4.1 M	-17.4 M	1	3	17.6	82.4
723	1400/01/28	10,527	0.02	56.3 M	53.5 K	0.72	0.86	5.5 M	17.0 M	8.8 M	18.3 M	20.1 M	8.7 M	-3.3	-1.18	1.01	-43.7 M	-2.9 M	-17.8 M	2	3	19.6	97.2
724	1400/01/25	10,523	0.0	76.5 M	72.7 K	0.89	1.2	20.6 M	15.9 M	8.3 M	4.9 M	15.7 M	8.1 M	4.19	1.01	1.03	47.0 M	-2.6 M	-15.8 M	3	3	80.7	19.3
725	1400/01/24	10,522	0.01	35.2 M	33.4 K	0.38	0.57	3.6 M	12.8 M	7.1 M	5.9 M	14.1 M	7.6 M	-1.63	-1.1	-1.06	-9.2 M	-18.8 M	-19.9 M	4	4	41.4	67.5
726	1400/01/23	10,521	0.01	223.8 M	212.7 K	4.44	4.16	53.8 M	13.7 M	7.0 M	55.7 M	11.6 M	7.2 M	-1.03	1.18	-1.02	-7.5 M	-9.9 M	-19.5 M	4	4	96.2	99.5
727	1400/01/22	10,520	0.03	4.9 M	4.6 K	0.08	0.09	760.6 K	4.1 M	4.5 M	2.4 M	3.9 M	5.6 M	-3.19	1.04	-1.24	-1.1 M	-11.1 M	-20.6 M	5	2	78.3	100.0
728	1400/01/21	10,518	0.02	48.1 M	45.7 K	0.88	0.88	2.0 M	4.3 M	4.7 M	6.9 M	4.4 M	5.7 M	-3.42	-1.04	-1.21	-42.1 M	-14.0 M	-21.2 M	3	7	12.5	100.0
729	1400/01/18	10,519	0.03	119.8 M	113.9 K	3.07	2.42	1.4 M	4.7 M	4.6 M	5.5 M	3.6 M	5.4 M	-3.87	1.3	-1.18	-34.2 M	-3.7 M	-20.2 M	3	7	3.6	32.1
730	1400/01/17	10,511	0.01	64.7 M	61.5 K	1.35	0.47	9.7 M	4.7 M	4.5 M	2.6 M	3.9 M	5.2 M	3.8	1.2	-1.15	35.4 M	-4.0 M	-19.1 M	6	9	90.3	35.6
731	1400/01/16	10,509	0.0	14.6 M	13.9 K	0.24	0.11	525.9 K	5.2 M	4.0 M	1.8 M	5.1 M	5.2 M	-3.35	1.01	-1.29	-13.6 M	-9.0 M	-21.4 M	1	8	3.6	96.4
732	1400/01/15	10,503	-0.02	54.8 M	52.1 K	0.9	0.38	2.5 M	5.0 M	4.0 M	7.2 M	6.8 M	5.6 M	-2.82	-1.34	-1.41	-15.5 M	-15.3 M	-23.3 M	8	5	37.1	65.4
733	1400/01/14	10,498	0.01	18.9 M	18.0 K	0.31	0.12	5.5 M	7.6 M	4.5 M	787.4 K	7.7 M	5.4 M	6.98	-1.01	-1.2	9.4 M	-12.7 M	-20.9 M	2	2	58.3	8.3
734	1400/01/11	10,496	0.04	42.2 M	40.2 K	0.49	0.25	1.1 M	8.0 M	4.4 M	7.8 M	6.9 M	6.3 M	-6.97	1.16	-1.44	-35.7 M	-13.7 M	-29.2 M	3	5	8.0	92.5
735	1400/01/10	10,475	0.01	108.0 M	103.0 K	1.35	0.64	10.5 M	9.2 M	4.5 M	6.3 M	9.1 M	7.8 M	1.67	1.02	-1.73	10.6 M	-32.1 M	-42.9 M	7	10	68.0	58.2
736	1400/01/08	10,470	0.02	84.3 M	80.5 K	1.15	0.48	3.6 M	9.3 M	4.4 M	7.9 M	10.7 M	8.0 M	-2.22	-1.16	-1.81	-45.5 M	-40.9 M	-45.5 M	5	8	21.1	75.1
737	1400/01/07	10,468	0.27	48.7 M	46.5 K	0.7	0.27	15.5 M	9.8 M	5.6 M	16.2 M	10.1 M	8.8 M	-1.04	-1.03	-1.58	-2.1 M	-38.9 M	-43.3 M	3	3	95.7	100.0
738	1399/12/27	10,440	0.67	16.7 M	16.0 K	0.25	0.02	10.4 M	6.7 M	5.9 M	1.0 M	8.6 M	9.2 M	10.0	-1.29	-1.58	4.2 M	-41.8 M	-48.4 M	1	6	62.5	37.5
739	1399/12/26	10,415	0.45	174.3 M	168.0 K	4.27	0.24	9.1 M	4.9 M	16.7 M	14.9 M	8.8 M	14.8 M	-1.64	-1.81	1.13	-127.5 M	-43.3 M	-20.4 M	4	11	20.9	94.0
740	1399/12/25	10,366	-0.01	72.0 M	69.4 K	2.57	0.09	14.0 M	2.8 M	16.6 M	15.4 M	4.8 M	14.7 M	-1.1	-1.74	1.13	-33.7 M	-24.6 M	-14.4 M	2	4	38.8	85.6
741	1399/12/24	10,343	0.0	51.6 M	49.8 K	1.78	0.06	4.0 M	1.7 M	20.1 M	5.7 M	3.0 M	15.8 M	-1.43	-1.79	1.27	-35.6 M	-18.1 M	4.5 M	4	9	31.1	100.0
742	1399/12/23	10,336	0.03	31.7 M	30.6 K	1.03	0.04	2.3 M	1.8 M	22.4 M	4.2 M	2.9 M	15.7 M	-1.86	-1.63	1.43	-16.2 M	-17.0 M	25.8 M	4	6	28.5	79.7
743	1399/12/20	10,331	0.03	7.7 M	7.5 K	0.22	0.01	716.2 K	2.2 M	23.5 M	1.4 M	3.2 M	15.5 M	-2.01	-1.46	1.52	-3.6 M	-16.2 M	53.6 M	5	5	46.4	93.3
744	1399/12/19	10,325	0.02	40.9 M	39.6 K	1.35	0.03	838.4 K	2.3 M	23.5 M	2.7 M	3.3 M	15.7 M	-3.25	-1.41	1.5	-34.2 M	-20.0 M	52.6 M	8	15	16.4	100.0
745	1399/12/18	10,335	0.18	7.7 M	7.5 K	0.02	0.01	1.7 M	2.5 M	23.8 M	860.3 K	3.2 M	16.5 M	1.95	-1.24	1.44	-1.0 M	-15.5 M	54.3 M	4	9	86.7	100.0
746	1399/12/17	10,320	0.1	56.8 M	55.1 K	0.15	0.04	3.0 M	2.5 M	24.0 M	4.4 M	3.5 M	16.4 M	-1.46	-1.39	1.46	-29.8 M	-17.6 M	54.6 M	9	13	47.5	100.0
747	1399/12/16	10,320	0.15	39.5 M	38.3 K	0.1	0.03	4.5 M	2.2 M	25.0 M	7.9 M	4.4 M	17.2 M	-1.76	-1.95	1.45	-12.5 M	-22.0 M	55.9 M	6	5	68.3	100.0
748	1399/12/13	10,392	0.86	32.3 M	31.3 K	0.07	0.03	1.6 M	3.3 M	25.6 M	2.7 M	3.3 M	17.5 M	-1.68	-1.0	1.47	-22.7 M	-12.8 M	56.6 M	6	12	29.7	100.0
749	1399/12/12	10,316	0.16	15.0 M	14.5 K	0.03	0.01	907.0 K	3.7 M	26.4 M	1.7 M	7.8 M	18.4 M	-1.83	-2.1	1.43	-11.3 M	-39.6 M	57.5 M	4	9	24.3	100.0
750	1399/12/11	10,320	0.05	1.8 B	1.7 M	10.35	1.48	1.5 M	4.5 M	26.8 M	2.4 M	14.7 M	18.8 M	-1.59	-3.28	1.42	-11.8 M	-99.3 M	58.1 M	5	8	0.4	1.1
751	1399/12/10	10,246	-0.76	55.2 M	53.5 K	0.27	0.04	1.8 M	6.1 M	26.9 M	18.4 M	15.4 M	19.3 M	-10.32	-2.51	1.39	-51.6 M	-105.4 M	58.7 M	2	3	6.5	100.0
752	1399/12/09	10,343	0.26	152.0 M	147.2 K	0.71	0.12	9.8 M	8.2 M	26.6 M	1.7 M	16.3 M	18.8 M	5.76	-1.98	1.42	33.6 M	-95.3 M	59.1 M	5	9	32.1	10.0
753	1399/12/06	10,319	0.02	159.8 M	154.9 K	0.07	0.13	1.5 M	9.0 M	26.1 M	32.0 M	18.8 M	18.7 M	-21.22	-2.09	1.39	-156.8 M	-122.6 M	57.3 M	2	5	1.9	100.0
754	1399/12/05	10,320	0.02	354.2 M	343.3 K	0.15	0.29	4.5 M	29.1 M	25.6 M	22.1 M	30.6 M	17.3 M	-4.96	-1.05	1.48	-309.6 M	21.2 M	64.7 M	10	16	12.6	100.0
755	1399/12/04	10,320	0.04	138.7 M	134.4 K	0.05	0.12	7.4 M	31.2 M	26.1 M	9.9 M	31.8 M	15.9 M	-1.34	-1.02	1.63	-42.5 M	81.7 M	82.9 M	13	14	69.3	100.0
756	1399/12/03	10,289	0.38	211.2 M	204.8 K	0.08	0.17	11.1 M	41.5 M	25.2 M	21.1 M	38.1 M	15.5 M	-1.91	1.09	1.63	-1.0 M	159.3 M	83.2 M	19	10	99.5	100.0
757	1399/12/02	10,255	0.09	208.0 M	202.9 K	0.08	0.17	15.0 M	55.4 M	25.2 M	17.3 M	35.4 M	14.3 M	-1.16	1.57	1.76	-103.3 M	237.4 M	83.6 M	7	12	50.4	100.0
758	1399/11/29	10,269	-0.1	10.9 B	10.7 M	4.92	13.1	66.5 M	50.9 M	23.9 M	73.0 M	33.9 M	14.6 M	-1.1	1.5	1.64	562.4 M	366.0 M	78.9 M	26	16	15.8	10.7
759	1399/11/28	10,338	0.38	35.3 M	34.3 K	0.02	0.04	3.8 M	37.1 M	14.7 M	7.5 M	13.5 M	7.1 M	-1.96	2.75	2.09	-7.2 M	248.9 M	50.3 M	4	3	43.4	63.8
760	1399/11/27	10,390	0.33	1.3 B	1.2 M	0.64	1.62	65.4 M	35.5 M	13.9 M	34.0 M	13.2 M	6.8 M	1.92	2.69	2.06	345.6 M	250.1 M	50.5 M	11	11	57.2	29.7
761	1399/11/26	10,327	-0.87	528.0 M	509.9 K	0.27	0.7	70.7 M	25.0 M	9.5 M	3.8 M	3.8 M	4.3 M	18.4	6.57	2.22	389.4 M	182.0 M	32.5 M	6	9	80.3	6.5
762	1399/11/25	10,375	0.47	1.1 B	1.0 M	0.61	1.54	27.2 M	17.0 M	6.6 M	3.4 M	3.7 M	4.2 M	7.94	4.61	1.56	539.6 M	103.7 M	13.1 M	21	9	52.3	2.8
763	1399/11/21	10,330	-0.09	8.3 B	8.0 M	71.83	28.32	3.0 M	3.5 M	2.7 M	7.6 M	3.8 M	4.3 M	-2.53	-1.08	-1.58	-23.0 M	-4.0 M	-13.7 M	5	5	0.2	0.5
764	1399/11/20	10,359	0.0	12.6 M	12.2 K	0.11	0.04	1.6 M	3.5 M	2.8 M	3.6 M	2.6 M	4.2 M	-2.24	1.34	-1.51	-1.2 M	-278.3 K	-14.3 M	6	3	75.5	84.7
765	1399/11/19	10,400	1.2	33.4 M	32.2 K	0.31	0.11	8.1 M	4.5 M	2.8 M	2.5 M	2.1 M	4.0 M	3.3	2.18	-1.45	5.4 M	-144.5 K	-14.7 M	4	11	96.9	80.7
766	1399/11/18	10,270	-1.15	519.6 M	505.6 K	4.09	1.96	1.7 M	1.3 M	2.6 M	2.1 M	1.4 M	4.0 M	-1.23	-1.07	-1.56	-2.4 M	-999.2 K	-15.1 M	1	2	0.3	0.8
767	1399/11/15	10,390	0.1	1.1 M	1.1 K	0.01	0.0	1.1 M	4.7 M	2.6 M	0.0	5.7 M	3.8 M	0.0	-1.21	-1.49	1.1 M	-9.6 M	-15.7 M	1	0	100.0	0.0
768	1399/11/14	10,370	-0.63	7.1 M	6.8 K	0.05	0.03	1.4 M	3.7 M	2.5 M	2.9 M	4.2 M	3.7 M	-2.07	-1.13	-1.47	-4.3 M	-10.2 M	-16.1 M	1	2	19.5	80.5
769	1399/11/13	10,440	0.01	8.9 M	8.6 K	0.06	0.03	2.1 M	3.1 M	2.5 M	941.5 K	3.5 M	3.7 M	2.24	-1.12	-1.46	-485.6 K	-10.8 M	-16.7 M	2	5	47.3	52.7
770	1399/11/12	10,440	0.13	3.8 M	3.6 K	0.02	0.01	804.2 K	4.5 M	2.5 M	696.4 K	3.3 M	3.7 M	1.15	1.35	-1.47	1.1 M	42.3 K	-18.0 M	4	3	85.7	55.7
771	1399/11/11	10,450	0.5	623.8 M	598.2 K	2.2	2.59	9.3 M	3.6 M	2.5 M	10.1 M	3.7 M	3.7 M	-1.09	-1.02	-1.46	-45.3 M	-7.4 M	-18.6 M	6	10	8.9	16.2
772	1399/11/08	10,400	-0.41	8.9 M	8.5 K	0.03	0.04	958.9 K	2.5 M	2.1 M	844.9 K	2.1 M	3.3 M	1.13	1.21	-1.54	-1.9 M	3.1 M	-16.9 M	6	9	65.0	85.8
773	1399/11/07	10,400	-0.73	12.2 M	11.7 K	0.01	0.05	659.8 K	2.4 M	2.2 M	1.2 M	6.3 M	3.3 M	-1.85	-2.64	-1.53	-7.7 M	-36.2 M	-17.7 M	5	9	27.0	90.0
774	1399/11/06	10,480	0.54	61.7 M	58.9 K	0.07	0.25	7.7 M	2.4 M	2.2 M	963.4 K	6.4 M	3.4 M	8.0	-2.69	-1.53	54.0 M	-36.7 M	-18.6 M	8	8	100.0	12.5
775	1399/11/05	10,445	1.33	57.8 M	55.4 K	0.07	0.23	1.2 M	1.3 M	1.7 M	4.2 M	6.6 M	3.5 M	-3.41	-5.24	-2.05	-36.1 M	-47.9 M	-23.1 M	15	13	31.9	94.3
776	1399/11/04	10,369	0.95	1.3 B	1.2 M	2.06	6.66	2.1 M	1.5 M	2.1 M	2.0 M	6.0 M	3.5 M	1.05	-4.04	-1.66	7.2 M	-43.5 M	-21.5 M	12	9	2.0	1.4
777	1399/11/01	10,310	0.69	222.0 M	216.2 K	0.38	1.15	1.2 M	1.5 M	2.1 M	23.5 M	6.4 M	3.4 M	-19.76	-4.21	-1.66	-198.6 M	-44.8 M	-22.9 M	11	9	5.9	95.4
778	1399/10/30	10,261	0.53	2.8 B	2.7 M	63.94	47.85	810.0 K	2.2 M	2.1 M	1.7 M	2.2 M	2.4 M	-2.04	-1.01	-1.11	-10.0 M	-4.2 M	-13.3 M	6	9	0.2	0.5
779	1399/10/29	10,229	0.36	8.8 M	8.6 K	0.2	0.14	628.8 K	2.8 M	2.2 M	1.3 M	2.9 M	2.7 M	-2.0	-1.02	-1.2	-1.9 M	-9.5 M	-16.3 M	11	7	78.6	100.0
780	1399/10/27	10,230	0.17	36.2 M	35.5 K	0.92	0.3	4.5 M	3.8 M	2.5 M	2.1 M	2.9 M	2.7 M	2.1	1.33	-1.08	-14.2 M	-10.9 M	-17.0 M	3	13	36.9	76.2
781	1399/10/24	10,230	-0.46	11.8 M	11.5 K	0.29	0.03	5.9 M	3.2 M	2.3 M	2.3 M	2.8 M	3.6 M	2.61	1.18	-1.58	511.5 K	-8.4 M	-23.8 M	2	5	100.0	95.7
782	1399/10/23	10,255	-1.6	62.6 M	60.9 K	2.14	0.15	3.3 M	3.0 M	2.6 M	3.9 M	2.5 M	3.9 M	-1.2	1.19	-1.51	4.7 M	-11.6 M	-26.7 M	11	8	57.9	50.4
783	1399/10/22	10,500	0.42	98.9 M	94.9 K	7.26	0.23	10.0 M	2.2 M	3.5 M	4.2 M	2.1 M	5.0 M	2.37	1.05	-1.45	-36.5 M	-13.6 M	-36.5 M	1	11	10.2	47.1
784	1399/10/21	10,455	0.01	11.0 M	10.5 K	0.64	0.02	761.5 K	1.5 M	3.4 M	1.5 M	1.6 M	4.9 M	-1.97	-1.09	-1.47	-9.0 M	-9.7 M	-35.6 M	2	7	13.8	95.3
785	1399/10/20	10,441	0.0	16.3 M	15.6 K	0.92	0.03	2.0 M	1.5 M	4.8 M	1.3 M	1.9 M	14.4 M	1.48	-1.22	-2.99	-1.5 M	-13.5 M	-122.1 M	6	10	72.0	81.3
786	1399/10/17	10,441	0.0	15.9 M	15.2 K	0.94	0.03	0.0	885.6 K	5.1 M	1.4 M	1.9 M	14.8 M	0.0	-2.18	-2.9	-15.9 M	-15.0 M	-125.9 M	0	11	0.0	100.0
787	1399/10/16	10,439	0.0	6.3 M	6.1 K	0.31	0.01	520.4 K	885.6 K	4.7 M	1.3 M	2.2 M	14.4 M	-2.43	-2.45	-3.04	-5.3 M	-14.1 M	-126.7 M	2	5	16.5	100.0
788	1399/10/15	10,438	0.0	18.8 M	18.0 K	0.35	0.03	2.1 M	1.1 M	4.8 M	2.7 M	2.3 M	14.1 M	-1.28	-2.11	-2.96	-16.7 M	-16.6 M	-127.1 M	1	7	11.1	100.0
789	1399/10/14	10,445	0.07	28.5 M	27.3 K	0.49	0.04	522.3 K	991.3 K	5.1 M	2.6 M	2.3 M	14.3 M	-4.96	-2.31	-2.82	-28.0 M	-18.7 M	-130.2 M	1	11	1.8	100.0
790	1399/10/13	10,435	0.02	19.0 M	18.2 K	0.22	0.02	869.9 K	925.9 K	5.0 M	1.5 M	2.6 M	13.9 M	-1.77	-2.83	-2.76	-9.3 M	-20.3 M	-128.1 M	7	10	32.0	80.8
791	1399/10/10	10,433	0.01	11.4 M	10.9 K	0.13	0.01	0.0	3.4 M	5.5 M	2.9 M	3.1 M	14.0 M	0.0	1.1	-2.55	-11.4 M	-19.2 M	-126.2 M	0	4	0.0	100.0
792	1399/10/09	10,442	0.12	23.0 M	22.0 K	0.16	0.03	1.3 M	3.0 M	7.9 M	2.1 M	2.8 M	13.7 M	-1.61	1.09	-1.73	-17.8 M	-20.8 M	-110.9 M	4	11	22.6	100.0
793	1399/10/08	10,434	0.01	185.7 M	178.0 K	1.49	0.23	1.0 M	3.0 M	8.0 M	2.6 M	2.9 M	13.7 M	-2.56	1.04	-1.72	-27.1 M	-18.7 M	-113.5 M	2	11	1.1	15.7
794	1399/10/07	10,433	0.01	52.7 M	50.5 K	0.38	0.07	266.2 K	3.0 M	7.7 M	4.5 M	3.9 M	13.8 M	-17.03	-1.29	-1.79	-35.7 M	-27.2 M	-113.0 M	2	8	1.0	68.8
795	1399/10/06	10,432	0.01	159.3 M	152.7 K	0.46	0.2	8.3 M	3.2 M	7.4 M	3.7 M	3.5 M	14.0 M	2.24	-1.1	-1.88	-3.9 M	-23.3 M	-110.4 M	4	10	20.8	23.2
796	1399/10/03	10,440	0.12	20.5 M	19.7 K	0.02	0.03	534.9 K	781.1 K	7.1 M	1.6 M	6.5 M	14.1 M	-2.95	-8.35	-1.98	-19.4 M	-52.6 M	-109.8 M	2	13	5.2	100.0
797	1399/10/02	10,427	0.01	318.0 M	305.0 K	0.21	0.41	684.1 K	2.9 M	7.1 M	2.3 M	8.6 M	14.4 M	-3.41	-2.98	-2.05	-7.3 M	-60.4 M	-108.5 M	3	4	0.6	2.9
798	1399/10/01	10,427	0.02	72.1 M	69.2 K	0.05	0.09	1.3 M	5.2 M	8.4 M	7.2 M	11.0 M	13.9 M	-5.49	-2.11	-1.65	-69.5 M	-97.1 M	-99.3 M	2	10	3.6	100.0
799	1399/09/30	10,350	-0.77	120.2 M	115.3 K	0.06	0.15	1.3 M	4.8 M	8.5 M	2.3 M	9.6 M	13.7 M	-1.85	-1.98	-1.62	-16.2 M	-87.0 M	-99.1 M	2	8	2.1	15.6
800	1399/09/29	10,429	0.0	1.2 B	1.1 M	0.61	1.59	531.5 K	6.9 M	8.5 M	21.9 M	37.8 M	13.9 M	-41.2	-5.46	-1.64	-150.6 M	-431.3 M	-99.7 M	5	7	0.2	12.8
801	1399/09/26	10,469	0.41	5.0 B	4.8 M	5.16	10.07	7.1 M	7.4 M	8.1 M	8.4 M	34.6 M	13.1 M	-1.19	-4.67	-1.62	-58.7 M	-416.7 M	-91.3 M	6	12	0.8	2.0
802	1399/09/25	10,440	0.35	1.0 B	965.9 K	1.07	2.2	7.2 M	6.4 M	7.9 M	13.9 M	31.0 M	12.9 M	-1.93	-4.85	-1.63	-190.8 M	-411.4 M	-88.5 M	14	21	10.0	29.0
803	1399/09/24	10,395	0.41	258.5 M	248.4 K	0.24	0.58	3.4 M	5.9 M	8.0 M	3.5 M	31.5 M	13.2 M	-1.03	-5.33	-1.65	-18.8 M	-376.0 M	-86.8 M	12	17	15.7	23.0
804	1399/09/23	10,353	0.26	2.3 B	2.3 M	2.94	7.08	11.0 M	7.1 M	8.1 M	192.5 M	34.7 M	13.4 M	-17.48	-4.9	-1.66	-1.7 B	-387.8 M	-85.9 M	17	10	8.0	82.2
805	1399/09/22	10,320	-0.04	1.2 B	1.1 M	1.8	4.33	6.0 M	4.5 M	8.2 M	9.5 M	4.9 M	4.4 M	-1.57	-1.09	1.85	-77.5 M	-37.6 M	4.7 M	6	12	3.1	9.7
806	1399/09/19	10,400	1.56	63.6 M	61.6 K	0.08	0.24	2.0 M	5.1 M	8.0 M	3.0 M	4.1 M	4.0 M	-1.47	1.25	1.97	-32.4 M	-16.4 M	8.3 M	12	19	38.5	89.4
807	1399/09/18	10,241	0.11	840.5 M	820.8 K	1.4	3.74	2.5 M	15.6 M	8.3 M	1.9 M	4.3 M	4.1 M	1.27	3.59	2.04	-13.9 M	49.0 M	9.5 M	3	11	0.9	2.5
808	1399/09/17	10,240	0.28	810.1 M	791.9 K	1.81	4.39	9.1 M	15.5 M	8.4 M	10.9 M	4.9 M	4.2 M	-1.19	3.13	2.03	-77.6 M	38.0 M	10.1 M	7	13	7.9	17.5
809	1399/09/16	10,220	0.3	1.1 B	1.0 M	4.35	7.9	4.0 M	13.9 M	8.3 M	1.4 M	3.4 M	3.6 M	2.99	4.06	2.3	13.4 M	49.8 M	13.7 M	9	17	3.4	2.2
810	1399/09/15	10,210	0.26	460.9 M	452.4 K	2.9	4.15	8.5 M	13.0 M	8.6 M	4.4 M	4.1 M	4.0 M	1.94	3.21	2.15	28.5 M	50.5 M	11.1 M	8	9	14.7	8.5
811	1399/09/12	10,180	0.16	542.6 M	532.8 K	9.31	6.44	56.5 M	11.3 M	8.4 M	3.7 M	3.8 M	3.9 M	15.4	2.96	2.16	294.8 M	46.4 M	9.4 M	6	12	62.4	8.1
812	1399/09/11	10,160	0.22	124.3 M	122.3 K	1.55	1.57	1.5 M	2.6 M	5.3 M	5.2 M	3.7 M	3.7 M	-3.55	-1.43	1.42	-69.0 M	-11.1 M	-5.7 M	3	14	3.6	59.1
813	1399/09/10	10,153	0.3	40.8 M	40.3 K	0.35	0.42	1.4 M	8.1 M	5.3 M	3.2 M	2.6 M	3.5 M	-2.27	3.06	1.52	-18.8 M	38.0 M	-3.3 M	7	9	24.1	70.2
814	1399/09/09	10,149	0.55	43.6 M	43.0 K	0.21	0.45	2.3 M	9.3 M	5.5 M	1.8 M	3.3 M	5.7 M	1.26	2.85	-1.05	17.2 M	28.5 M	-22.1 M	10	3	51.8	12.3
815	1399/09/08	10,090	0.02	42.8 M	42.4 K	0.21	0.43	3.2 M	11.8 M	5.5 M	3.1 M	3.7 M	5.5 M	1.05	3.2	-1.01	7.6 M	19.6 M	-23.8 M	10	8	75.3	57.6
816	1399/09/05	10,088	0.05	38.6 M	38.2 K	0.2	0.38	3.7 M	9.6 M	5.3 M	2.6 M	3.2 M	5.7 M	1.41	2.98	-1.07	7.6 M	21.5 M	-27.6 M	7	7	67.4	47.7
817	1399/09/04	10,082	0.01	232.6 M	230.7 K	1.28	2.56	69.1 M	9.5 M	5.2 M	2.2 M	2.9 M	5.9 M	31.23	3.23	-1.13	176.3 M	19.4 M	-27.9 M	3	14	89.1	13.3
818	1399/09/03	10,097	0.17	222.6 M	220.8 K	1.59	2.69	1.5 M	1.7 M	3.3 M	5.2 M	6.3 M	6.0 M	-3.45	-3.67	-1.82	-66.4 M	-47.1 M	-37.9 M	1	13	0.7	30.5
819	1399/09/02	10,087	0.07	486.8 M	482.9 K	7.29	8.05	2.0 M	1.8 M	3.4 M	6.2 M	5.5 M	5.7 M	-3.08	-3.06	-1.7	-27.0 M	-33.8 M	-35.6 M	2	5	0.8	6.4
820	1399/09/01	10,036	0.01	35.8 M	35.5 K	0.58	0.54	1.9 M	4.9 M	3.5 M	1.1 M	4.7 M	5.5 M	1.73	1.04	-1.57	16.8 M	-13.9 M	-34.6 M	15	11	81.4	34.6
821	1399/08/28	10,041	0.16	7.5 M	7.5 K	0.12	0.08	1.0 M	5.8 M	3.8 M	942.2 K	5.1 M	6.2 M	1.07	1.13	-1.64	-2.5 M	-18.1 M	-41.6 M	5	8	66.8	100.0
822	1399/08/27	10,025	0.01	157.9 M	157.5 K	4.95	1.81	1.4 M	6.0 M	3.9 M	22.6 M	5.4 M	6.1 M	-16.69	1.12	-1.56	-156.5 M	-19.5 M	-41.9 M	1	7	0.9	100.0
823	1399/08/26	10,048	-0.4	13.0 M	13.0 K	0.43	0.1	2.2 M	6.1 M	3.7 M	1.4 M	2.1 M	5.4 M	1.5	2.84	-1.47	0.0	11.6 M	-36.3 M	6	9	100.0	100.0
824	1399/08/25	10,007	-0.34	118.6 M	117.5 K	6.9	0.9	16.9 M	7.0 M	3.8 M	3.1 M	2.3 M	7.8 M	5.54	3.11	-2.03	72.7 M	10.4 M	-61.8 M	7	15	100.0	38.7
825	1399/08/24	10,000	-0.26	10.2 M	10.2 K	0.6	0.06	1.0 M	1.8 M	2.9 M	1.5 M	3.2 M	7.7 M	-1.42	-1.74	-2.63	-4.0 M	-12.0 M	-67.8 M	6	7	60.4	100.0
826	1399/08/21	10,000	-0.05	15.4 M	15.4 K	0.99	0.08	1.4 M	2.0 M	3.0 M	2.2 M	3.0 M	10.0 M	-1.58	-1.53	-3.35	-9.8 M	-12.3 M	-97.9 M	4	7	36.1	100.0
827	1399/08/20	10,008	0.06	3.0 M	3.0 K	0.16	0.01	2.0 M	2.1 M	4.1 M	1.0 M	2.6 M	10.5 M	2.0	-1.22	-2.58	-1000.0 K	-11.7 M	-103.2 M	1	3	66.7	100.0
828	1399/08/19	10,000	0.0	6.5 M	6.5 K	0.06	0.02	516.0 K	1.8 M	4.0 M	1.6 M	2.6 M	10.0 M	-3.16	-1.4	-2.51	-6.0 M	-15.5 M	-105.1 M	1	4	7.9	100.0
829	1399/08/18	10,000	-0.18	50.1 M	50.1 K	0.51	0.19	5.6 M	2.6 M	7.3 M	8.4 M	11.0 M	10.8 M	-1.49	-4.16	-1.48	-38.9 M	-93.6 M	-99.8 M	2	6	22.4	100.0
830	1399/08/17	10,050	0.16	10.0 M	10.0 K	0.09	0.04	1.1 M	2.1 M	7.6 M	1.3 M	9.1 M	10.6 M	-1.11	-4.41	-1.38	-5.5 M	-89.0 M	-98.9 M	4	8	45.1	100.0
831	1399/08/14	10,020	-0.01	8.2 M	8.2 K	0.06	0.03	898.8 K	2.4 M	7.7 M	910.7 K	9.3 M	10.5 M	-1.01	-3.93	-1.37	-7.3 M	-101.3 M	-96.5 M	1	9	11.0	100.0
832	1399/08/12	10,020	0.0	20.9 M	20.9 K	0.16	0.08	681.4 K	2.9 M	8.0 M	2.1 M	10.1 M	10.5 M	-3.07	-3.47	-1.31	-19.6 M	-99.9 M	-96.1 M	2	10	6.5	100.0
833	1399/08/11	10,020	-0.26	418.3 M	417.4 K	7.23	1.47	3.6 M	3.0 M	7.9 M	32.2 M	10.2 M	10.5 M	-8.87	-3.43	-1.33	-396.5 M	-100.7 M	-95.2 M	6	13	5.2	100.0
834	1399/08/10	10,020	0.04	32.6 M	32.5 K	0.55	0.11	1.9 M	3.1 M	7.7 M	2.3 M	4.1 M	10.9 M	-1.25	-1.32	-1.41	-15.9 M	-25.4 M	-101.4 M	9	14	51.2	100.0
835	1399/08/07	10,011	-1.01	98.4 M	98.2 K	1.44	0.24	2.5 M	3.7 M	9.4 M	6.1 M	4.3 M	11.4 M	-2.42	-1.15	-1.21	-67.4 M	-23.7 M	-90.6 M	12	16	30.9	99.4
836	1399/08/06	10,117	1.16	66.5 M	65.7 K	0.41	0.13	3.7 M	4.1 M	14.3 M	6.6 M	5.2 M	11.2 M	-1.8	-1.27	1.28	0.0	-34.9 M	-32.2 M	18	10	100.0	100.0
837	1399/08/05	10,020	-0.45	28.2 M	28.2 K	0.17	0.05	2.3 M	4.3 M	17.4 M	2.8 M	4.3 M	11.0 M	-1.23	1.0	1.59	-23.6 M	-36.4 M	3.5 M	2	10	16.2	100.0
838	1399/08/03	10,040	-0.32	64.4 M	64.0 K	0.19	0.11	4.3 M	3.5 M	17.3 M	3.0 M	4.5 M	10.8 M	1.41	-1.29	1.6	-20.3 M	-40.7 M	21.8 M	8	18	53.2	84.7
839	1399/07/30	10,075	0.33	39.1 M	38.8 K	0.11	0.06	6.4 M	3.6 M	17.1 M	3.0 M	12.4 M	10.8 M	2.13	-3.4	1.58	-7.0 M	-138.5 M	26.7 M	5	13	82.1	100.0
840	1399/07/29	10,060	0.26	145.9 M	145.3 K	0.31	0.24	3.7 M	2.9 M	17.7 M	11.2 M	11.4 M	10.9 M	-3.0	-4.01	1.62	-123.5 M	-146.5 M	32.4 M	6	13	15.4	100.0
841	1399/07/28	10,000	-0.55	524.3 M	522.5 K	1.06	0.88	3.7 M	2.6 M	16.9 M	1.7 M	17.2 M	10.2 M	2.16	-6.54	1.66	-7.6 M	-243.3 M	41.8 M	4	13	2.9	4.3
842	1399/07/27	10,041	0.07	72.9 M	72.5 K	0.13	0.11	1.8 M	5.7 M	16.7 M	4.1 M	18.5 M	9.5 M	-2.2	-3.27	1.76	-45.3 M	-264.8 M	40.5 M	15	18	37.9	100.0
843	1399/07/23	10,004	-0.52	929.9 M	926.7 K	1.65	1.36	6.7 M	6.4 M	16.0 M	59.6 M	17.6 M	9.4 M	-8.9	-2.74	1.71	-509.4 M	-263.7 M	31.6 M	4	9	2.9	57.7
844	1399/07/22	10,080	0.68	83.4 M	82.9 K	0.15	0.12	1.5 M	16.4 M	15.3 M	2.9 M	14.1 M	7.6 M	-1.87	1.16	2.02	-46.9 M	-141.6 M	54.3 M	7	20	13.0	69.2
845	1399/07/21	10,049	0.16	719.7 M	718.8 K	1.63	1.06	2.4 M	18.4 M	15.2 M	38.7 M	15.1 M	7.5 M	-16.18	1.22	2.02	-607.3 M	-136.4 M	56.4 M	5	16	1.7	86.0
846	1399/07/20	10,040	0.34	672.1 M	669.9 K	2.01	1.02	15.5 M	16.8 M	14.7 M	12.9 M	9.6 M	6.2 M	1.2	1.76	2.37	-115.4 M	-6.4 M	83.3 M	10	21	23.1	40.2
847	1399/07/19	10,001	0.0	417.2 M	417.0 K	1.65	0.63	2.7 M	15.8 M	13.9 M	3.0 M	7.9 M	5.7 M	-1.13	1.99	2.44	-39.5 M	16.7 M	88.7 M	10	22	6.4	15.8
848	1399/07/16	10,000	-0.06	916.5 M	916.4 K	5.23	1.46	43.0 M	17.2 M	13.8 M	18.9 M	8.8 M	5.7 M	2.28	1.96	2.44	101.0 M	24.2 M	90.8 M	12	22	56.4	45.3
849	1399/07/14	10,002	-0.12	119.3 M	119.2 K	0.5	0.19	14.0 M	7.3 M	12.5 M	6.6 M	11.3 M	4.9 M	2.12	-1.55	2.58	-21.1 M	-100.2 M	85.5 M	7	18	82.3	100.0
850	1399/07/13	10,011	-0.32	79.6 M	79.5 K	0.12	0.13	6.1 M	11.2 M	12.1 M	3.0 M	12.9 M	4.9 M	2.01	-1.15	2.5	43.1 M	-55.9 M	80.3 M	13	12	100.0	45.8
851	1399/07/12	10,009	0.07	133.4 M	132.8 K	0.14	0.21	11.1 M	24.4 M	12.0 M	5.8 M	12.4 M	4.6 M	1.92	1.97	2.59	0.0	155.7 M	79.0 M	12	23	100.0	100.0
852	1399/07/09	10,002	-0.46	14.6 M	14.6 K	0.01	0.02	2.5 M	28.2 M	11.7 M	2.1 M	12.4 M	4.5 M	1.22	2.26	2.61	-1.9 M	298.6 M	77.5 M	5	7	87.1	100.0
853	1399/07/08	10,002	-0.08	532.5 M	530.0 K	0.42	0.86	1.1 M	26.2 M	11.5 M	38.0 M	11.4 M	4.4 M	-33.01	2.31	2.59	-521.0 M	367.2 M	74.8 M	9	14	1.9	99.8
854	1399/07/07	9,987	-1.2	446.0 M	445.6 K	0.36	0.73	26.6 M	25.8 M	11.6 M	13.2 M	4.6 M	3.7 M	2.01	5.61	3.12	200.3 M	487.1 M	89.2 M	13	11	77.5	32.6
855	1399/07/06	10,081	-0.46	2.1 B	2.1 M	2.43	4.09	40.5 M	25.9 M	10.3 M	2.3 M	3.9 M	3.8 M	17.58	6.69	2.75	1.1 B	468.4 M	68.1 M	28	14	52.8	1.5
856	1399/07/05	10,125	0.13	1.8 B	1.7 M	2.99	4.0	29.9 M	17.0 M	7.5 M	5.6 M	4.5 M	4.1 M	5.36	3.76	1.84	714.6 M	261.2 M	8.8 M	28	22	47.6	7.0
857	1399/07/02	10,110	0.0	1.4 B	1.4 M	1.95	3.57	14.9 M	11.4 M	5.4 M	2.2 M	3.4 M	3.9 M	6.89	3.39	1.37	341.0 M	111.5 M	-27.1 M	25	15	27.0	2.4
858	1399/07/01	10,110	0.07	706.0 M	698.3 K	0.98	1.79	6.7 M	7.4 M	4.7 M	1.2 M	4.2 M	4.4 M	5.85	1.77	1.08	78.2 M	-1.3 M	-60.0 M	14	14	13.4	2.3
859	1399/06/31	10,105	-0.41	229.4 M	227.1 K	0.31	0.59	28.0 M	6.9 M	4.7 M	6.5 M	4.0 M	5.4 M	4.3	1.71	-1.17	107.1 M	-28.0 M	-100.6 M	8	18	97.8	51.1
860	1399/06/30	10,104	0.15	342.3 M	337.3 K	0.45	0.91	8.6 M	4.7 M	4.1 M	5.1 M	3.6 M	5.3 M	1.71	1.32	-1.29	65.1 M	-50.4 M	-106.2 M	31	40	78.1	59.0
861	1399/06/29	10,090	0.11	276.1 M	273.6 K	0.37	0.75	4.6 M	2.7 M	3.8 M	1.7 M	3.2 M	5.2 M	2.66	-1.18	-1.37	-33.9 M	-77.3 M	-109.5 M	10	46	16.8	29.1
862	1399/06/26	10,035	0.04	2.0 B	2.0 M	4.27	7.18	1.3 M	2.4 M	4.1 M	6.0 M	3.5 M	5.5 M	-4.56	-1.44	-1.34	-222.9 M	-71.9 M	-106.9 M	27	43	1.8	13.0
863	1399/06/25	10,080	1.1	762.8 M	760.4 K	2.24	3.04	4.2 M	2.9 M	4.3 M	2.7 M	2.5 M	5.2 M	1.56	1.14	-1.21	-55.1 M	-27.1 M	-99.7 M	19	50	10.6	17.8
864	1399/06/24	9,970	0.4	342.8 M	343.8 K	1.14	1.41	3.1 M	2.9 M	4.5 M	1.8 M	2.4 M	5.2 M	1.68	1.22	-1.15	-5.3 M	-16.8 M	-94.8 M	12	23	10.8	12.3
865	1399/06/23	9,910	-0.54	396.5 M	399.3 K	1.62	1.59	1.8 M	2.7 M	4.6 M	3.4 M	3.3 M	5.1 M	-1.84	-1.19	-1.09	-69.2 M	-40.9 M	-102.8 M	16	29	7.5	24.9
866	1399/06/22	9,952	0.28	250.7 M	251.6 K	1.22	0.93	2.3 M	3.9 M	4.7 M	2.3 M	2.8 M	5.3 M	1.0	1.38	-1.13	-6.8 M	-23.4 M	-117.6 M	19	22	17.8	20.5
867	1399/06/19	9,920	0.22	545.5 M	549.7 K	4.86	1.24	2.7 M	4.0 M	5.3 M	1.8 M	2.8 M	5.5 M	1.53	1.41	-1.04	789.0 K	-28.3 M	-121.6 M	14	21	7.0	6.9
868	1399/06/18	9,890	-0.58	150.1 M	151.7 K	1.14	0.34	6.8 M	3.9 M	6.8 M	2.2 M	3.0 M	9.3 M	3.05	1.3	-1.36	-3.6 M	-39.5 M	-266.5 M	7	23	31.7	34.0
869	1399/06/17	9,940	-0.64	148.9 M	149.7 K	0.91	0.05	2.1 M	3.4 M	5.8 M	6.2 M	3.9 M	9.5 M	-2.96	-1.13	-1.63	-125.9 M	-85.5 M	-266.3 M	11	24	15.5	100.0
870	1399/06/16	10,001	0.25	131.3 M	131.3 K	0.64	0.02	6.2 M	3.3 M	18.7 M	2.1 M	4.2 M	9.6 M	2.99	-1.27	1.96	18.3 M	-104.6 M	707.6 M	19	48	90.3	76.4
871	1399/06/15	9,990	0.65	47.8 M	47.9 K	0.23	0.01	1.7 M	4.0 M	17.7 M	2.4 M	5.7 M	10.0 M	-1.44	-1.43	1.77	-31.3 M	-125.2 M	986.2 M	10	20	34.6	100.0
872	1399/06/12	9,940	-0.45	84.0 M	84.6 K	0.33	0.01	2.2 M	3.8 M	17.9 M	2.9 M	5.5 M	10.2 M	-1.31	-1.45	1.75	-55.3 M	-119.8 M	1.0 B	13	29	34.2	100.0
873	1399/06/11	9,971	-0.48	252.7 M	253.1 K	0.67	0.04	2.8 M	4.3 M	18.0 M	6.0 M	7.2 M	10.5 M	-2.17	-1.69	1.71	-233.3 M	-172.0 M	1.1 B	7	42	7.7	100.0
874	1399/06/10	10,000	0.31	301.8 M	301.2 K	0.92	0.05	2.6 M	4.5 M	18.1 M	6.5 M	10.5 M	10.8 M	-2.52	-2.33	1.68	-221.4 M	-272.2 M	1.2 B	28	45	24.1	97.5
875	1399/06/05	9,990	0.71	344.8 M	345.8 K	1.26	0.05	6.2 M	5.2 M	18.3 M	7.8 M	10.5 M	11.0 M	-1.27	-2.03	1.66	-84.8 M	-228.9 M	1.3 B	42	44	75.4	100.0
876	1399/06/04	9,904	0.94	34.9 M	35.1 K	0.11	0.0	1.6 M	5.1 M	18.7 M	1.4 M	9.9 M	11.3 M	1.17	-1.93	1.66	-4.0 M	-211.9 M	1.4 B	19	25	88.6	100.0
877	1399/06/03	9,810	-0.8	352.2 M	358.9 K	1.36	0.04	17.7 M	6.7 M	18.9 M	16.8 M	9.9 M	11.7 M	1.06	-1.47	1.62	-316.7 M	-207.6 M	1.5 B	2	21	10.1	100.0
878	1399/06/02	9,847	-0.43	827.2 M	836.5 K	5.52	0.1	5.2 M	5.8 M	18.9 M	20.2 M	7.0 M	11.5 M	-3.9	-1.2	1.64	-733.9 M	-160.0 M	1.6 B	18	41	11.3	100.0
879	1399/06/01	9,884	-0.03	65.1 M	65.8 K	0.35	0.01	5.0 M	6.4 M	19.1 M	2.7 M	3.1 M	10.8 M	1.85	2.07	1.76	-4.9 M	-4.7 M	1.8 B	12	24	92.4	100.0
880	1399/05/29	9,871	-1.03	77.9 M	78.8 K	0.28	0.01	11.1 M	6.7 M	19.2 M	3.0 M	3.1 M	11.2 M	3.71	2.15	1.71	0.0	-36.9 M	1.9 B	7	26	100.0	100.0
881	1399/05/28	9,999	0.98	215.5 M	216.1 K	0.6	0.02	6.5 M	5.7 M	19.2 M	4.7 M	4.1 M	11.7 M	1.38	1.39	1.65	17.4 M	-109.9 M	2.1 B	33	42	100.0	91.9
882	1399/05/27	9,903	-0.43	120.3 M	121.5 K	0.11	0.01	3.0 M	6.8 M	19.5 M	2.3 M	4.5 M	12.3 M	1.29	1.51	1.59	-78.6 M	-130.8 M	2.4 B	14	52	34.7	100.0
883	1399/05/26	9,910	-0.91	274.2 M	275.7 K	0.25	0.02	7.8 M	9.7 M	19.7 M	2.8 M	13.8 M	13.6 M	2.79	-1.43	1.45	42.7 M	-694.4 M	2.7 B	22	46	62.4	46.8
884	1399/05/25	10,002	0.01	239.7 M	239.6 K	0.02	0.01	6.8 M	6.7 M	19.9 M	3.0 M	15.0 M	15.0 M	2.26	-2.25	1.32	-166.1 M	-703.0 M	3.1 B	10	78	28.3	97.6
885	1399/05/22	10,006	0.02	535.3 M	535.3 K	0.03	0.03	4.1 M	22.5 M	20.0 M	7.6 M	18.5 M	18.5 M	-1.86	1.22	1.08	-364.8 M	3.2 B	3.6 B	26	62	19.8	88.0
886	1399/05/21	10,000	-0.22	640.6 M	640.4 K	0.02	0.02	10.6 M	20.3 M	20.3 M	6.7 M	21.7 M	21.7 M	1.59	-1.07	-1.07	-87.1 M	4.4 B	4.4 B	27	56	44.9	58.5
887	1399/05/20	10,010	-8.0	4.0 B	4.0 M	0.12	0.12	11.6 M	20.5 M	20.5 M	29.4 M	27.1 M	27.1 M	-2.53	-1.32	-1.32	-2.9 B	5.5 B	5.5 B	97	137	28.0	100.0
888	1399/05/19	10,320	3.2	172.0 M	158.0 K	0.0	0.0	1.7 M	21.3 M	21.3 M	9.6 M	9.6 M	9.6 M	-5.78	2.23	2.23	0.0	8.3 B	8.3 B	104	18	100.0	100.0
889	1399/04/22	10,000	0.0	50.0 B	50.0 M	1.02	1.02	28.3 M	23.2 M	23.2 M	0.0	0.0	0.0	0.0	0.0	0.0	19.4 B	12.5 B	12.5 B	683	0	38.7	0.0
890	1399/04/21	10,000	0.0	49.0 B	49.0 M	1	1	14.2 M	14.2 M	14.2 M	0.0	0.0	0.0	0.0	0.0	0.0	5.6 B	5.6 B	5.6 B	394	0	11.4	0.0

سوابق تکمیلی داریک