داریک

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/02/09	20,259	20,260	20,259	20,260	0.08	20,259	0.08	0.0	18.41 M	37.31 B	0.61	0.58	33.97	64.23	72.0 M	62.72 M	1.15	-11.29 B
2	1403/02/08	20,244	20,244	20,243	20,244	0.12	20,243	0.12	0.0	36.68 M	74.25 B	0.94	1.19	21.26	27.51	62.9 M	57.05 M	1.1	-4.64 B
3	1403/02/05	20,218	20,350	20,218	20,218	0.12	20,219	0.12	0.65	50.88 M	102.88 B	1.46	1.68	16.51	12.76	70.77 M	50.31 M	1.41	3.85 B
4	1403/02/04	20,195	20,195	20,194	20,194	0.08	20,194	0.08	0.0	16.33 M	32.97 B	0.46	0.49	27.68	62.0	48.54 M	63.48 M	-1.31	-11.32 B
5	1403/02/03	20,178	20,178	20,177	20,178	0.08	20,178	0.08	0.0	16.43 M	33.15 B	0.45	0.44	77.85	38.56	109.83 M	48.61 M	2.26	13.03 B
6	1403/02/02	20,162	20,162	20,161	20,162	0.08	20,161	0.08	0.0	31.63 M	63.78 B	0.85	0.83	25.83	52.73	64.09 M	96.08 M	-1.5	-17.16 B
7	1403/02/01	20,145	20,789	20,024	20,146	0.12	20,145	0.12	3.82	79.85 M	160.86 B	2.74	2.21	14.18	39.57	77.33 M	136.02 M	-1.76	-40.85 B
8	1403/01/29	20,120	20,121	20,120	20,121	0.12	20,121	0.12	0.0	30.58 M	61.52 B	1.08	0.85	39.69	37.8	113.05 M	95.7 M	1.18	1.16 B
9	1403/01/28	20,096	20,097	20,096	20,097	0.08	20,096	0.08	0.0	17.83 M	35.83 B	0.54	0.48	32.05	58.35	64.51 M	67.66 M	-1.05	-9.42 B
10	1403/01/27	20,080	20,081	20,080	20,081	0.08	20,080	0.08	0.0	22.72 M	45.62 B	0.68	0.6	37.15	85.15	100.87 M	115.61 M	-1.15	-21.9 B
11	1403/01/26	20,064	20,065	20,064	20,065	0.07	20,064	0.07	0.0	34.96 M	70.14 B	1.05	0.94	35.77	68.24	131.35 M	119.97 M	1.09	-22.78 B
12	1403/01/25	20,050	20,051	20,050	20,051	0.12	20,050	0.12	0.0	39.4 M	79.0 B	1.39	1.08	16.51	51.01	62.42 M	77.64 M	-1.24	-27.25 B
13	1403/01/21	20,025	20,026	20,025	20,026	0.2	20,026	0.2	0.0	26.08 M	52.23 B	0.89	0.71	41.46	40.35	83.28 M	75.0 M	1.11	577.68 M
14	1403/01/20	19,987	19,987	19,986	19,987	0.08	19,986	0.08	0.01	41.24 M	82.43 B	1.59	1.12	34.86	37.57	100.82 M	87.0 M	1.16	-2.24 B
15	1403/01/19	19,971	19,972	19,971	19,972	0.08	19,971	0.08	0.01	25.84 M	51.61 B	1.07	0.64	41.47	67.14	74.83 M	89.76 M	-1.2	-13.25 B
16	1403/01/18	19,956	19,957	19,956	19,957	0.12	19,956	0.12	0.01	33.86 M	67.57 B	1.34	0.84	41.31	68.54	88.89 M	83.0 M	1.07	-18.4 B
17	1403/01/15	18,012	20,063	18,012	19,932	0.12	19,933	0.12	11.39	14.86 M	29.61 B	0.55	0.36	69.95	55.45	69.28 M	28.71 M	2.41	4.29 B
18	1403/01/14	19,908	19,909	19,908	19,909	0.12	19,909	0.12	0.01	30.69 M	61.11 B	1.07	0.72	43.98	57.43	102.57 M	66.72 M	1.54	-8.22 B
19	1403/01/11	19,884	19,885	19,884	19,885	0.2	19,885	0.2	0.01	24.54 M	48.79 B	0.64	0.56	67.73	34.4	100.45 M	51.49 M	1.95	16.26 B
20	1403/01/08	19,844	19,845	19,844	19,845	0.12	19,845	0.12	0.01	16.5 M	32.75 B	0.3	0.37	64.51	51.96	68.59 M	64.21 M	1.07	4.11 B
21	1403/01/07	19,822	19,822	19,821	19,822	0.08	19,821	0.08	0.01	39.46 M	78.21 B	0.69	0.92	53.21	23.69	147.57 M	54.17 M	2.72	23.09 B
22	1403/01/06	19,806	19,807	19,806	19,806	0.08	19,806	0.08	0.01	22.93 M	45.42 B	0.38	0.53	69.73	45.62	105.57 M	52.07 M	2.03	10.95 B
23	1403/01/05	19,792	19,792	19,791	19,792	0.2	19,791	0.2	0.01	39.91 M	78.99 B	0.69	0.9	30.15	63.01	60.13 M	91.66 M	-1.52	-25.96 B
24	1402/12/28	19,752	19,752	19,751	19,752	0.3	19,752	0.3	0.01	74.19 M	146.53 B	1.48	1.78	49.82	17.55	122.89 M	90.56 M	1.36	47.28 B
25	1402/12/27	19,693	19,693	19,692	19,693	0.11	19,692	0.1	0.01	98.39 M	193.76 B	2.57	2.58	20.17	12.29	93.96 M	57.94 M	1.62	15.27 B
26	1402/12/26	19,673	19,673	19,672	19,673	0.12	19,672	0.12	0.01	50.86 M	100.05 B	1.53	1.38	25.32	42.0	68.09 M	85.59 M	-1.26	-16.69 B
27	1402/12/23	19,649	19,650	19,649	19,649	0.12	19,649	0.12	0.01	39.22 M	77.06 B	1.29	1.08	35.31	26.27	91.31 M	58.34 M	1.57	6.97 B
28	1402/12/22	19,626	19,627	19,626	19,626	0.1	19,626	0.1	0.01	28.04 M	55.03 B	0.9	0.78	35.48	50.44	67.57 M	44.85 M	1.51	-8.23 B
29	1402/12/21	19,606	19,607	19,606	19,607	0.08	19,606	0.08	0.01	33.88 M	66.43 B	1.03	0.92	35.43	61.56	73.31 M	66.06 M	1.11	-17.36 B
30	1402/12/20	19,598	19,598	19,590	19,590	0.11	19,591	0.12	0.04	39.68 M	77.73 B	0.91	1.1	9.62	66.43	42.26 M	150.56 M	-3.56	-44.16 B
31	1402/12/16	19,568	19,569	19,568	19,568	0.12	19,568	0.12	0.01	25.7 M	50.29 B	0.57	0.69	53.82	47.62	74.37 M	62.37 M	1.19	3.12 B
32	1402/12/15	19,545	19,546	19,545	19,546	0.08	19,545	0.08	0.01	24.84 M	48.56 B	0.53	0.67	36.02	84.65	55.18 M	84.75 M	-1.54	-23.61 B
33	1402/12/14	19,529	19,530	19,529	19,530	0.08	19,530	0.08	0.01	32.15 M	62.79 B	0.62	0.85	48.21	41.31	77.02 M	60.46 M	1.27	4.33 B
34	1402/12/13	19,514	19,515	19,514	19,515	0.08	19,514	0.08	0.01	42.04 M	82.04 B	0.8	1.1	29.99	74.69	65.09 M	98.82 M	-1.52	-36.66 B
35	1402/12/12	19,499	19,500	19,499	19,499	0.12	19,499	0.12	0.01	94.3 M	183.88 B	2.42	2.61	16.24	41.96	63.81 M	100.09 M	-1.57	-47.3 B
36	1402/12/09	19,475	19,476	19,475	19,476	0.12	19,476	0.12	0.01	32.14 M	62.6 B	0.89	0.9	44.82	37.89	62.48 M	64.8 M	-1.04	4.34 B
37	1402/12/08	19,452	19,453	19,452	19,453	0.08	19,452	0.08	0.01	31.91 M	62.07 B	0.87	0.89	39.45	63.15	54.3 M	90.95 M	-1.67	-14.71 B
38	1402/12/07	19,437	19,438	19,437	19,437	0.12	19,437	0.12	0.01	60.93 M	118.44 B	1.72	1.74	29.76	29.17	30.73 M	67.87 M	-2.21	701.68 M
39	1402/12/05	19,413	19,414	19,413	19,413	0.12	19,414	0.12	0.01	42.58 M	82.67 B	1.35	1.19	59.63	45.65	86.48 M	81.33 M	1.06	11.56 B
40	1402/12/02	19,382	19,391	19,382	19,391	0.12	19,390	0.12	0.05	27.54 M	53.39 B	0.88	0.75	50.66	44.92	29.37 M	63.44 M	-2.16	3.07 B
41	1402/12/01	19,366	19,367	19,366	19,366	0.08	19,367	0.08	0.01	17.83 M	34.53 B	0.54	0.46	75.48	52.94	54.41 M	38.32 M	1.42	7.78 B
42	1402/11/30	19,351	19,352	19,351	19,352	0.08	19,351	0.08	0.01	34.45 M	66.67 B	1.09	0.88	23.22	34.91	39.59 M	56.08 M	-1.42	-7.8 B
43	1402/11/29	19,336	19,337	19,336	19,337	0.08	19,336	0.08	0.01	55.07 M	106.48 B	2.19	1.45	24.95	32.15	70.66 M	75.08 M	-1.06	-7.67 B
44	1402/11/28	19,321	19,322	19,321	19,322	0.12	19,321	0.12	0.01	22.44 M	43.35 B	0.74	0.52	37.5	82.76	28.82 M	59.2 M	-2.05	-19.62 B
45	1402/11/25	19,297	19,298	19,297	19,298	0.12	19,298	0.12	0.01	26.3 M	50.76 B	0.85	0.59	63.51	35.09	81.61 M	16.35 M	4.99	14.43 B
46	1402/11/24	19,274	19,275	19,274	19,275	0.08	19,274	0.08	0.01	28.23 M	54.42 B	0.84	0.63	41.72	73.08	55.1 M	85.35 M	-1.55	-17.07 B
47	1402/11/23	19,259	19,260	19,259	19,260	0.12	19,259	0.11	0.01	26.06 M	50.2 B	0.77	0.58	51.4	40.82	51.91 M	44.26 M	1.17	5.31 B
48	1402/11/21	19,236	19,237	19,236	19,237	0.12	19,237	0.12	0.01	22.44 M	43.17 B	0.6	0.48	62.81	69.22	41.59 M	62.51 M	-1.5	-2.77 B
49	1402/11/18	19,212	19,213	19,212	19,213	0.13	19,213	0.13	0.01	48.31 M	92.82 B	1.25	1.04	38.52	21.66	69.43 M	14.36 M	4.84	15.65 B
50	1402/11/17	19,189	19,190	19,189	19,190	0.08	19,189	0.08	0.01	28.8 M	55.27 B	0.66	0.6	46.36	77.42	91.19 M	88.05 M	1.04	-17.17 B
51	1402/11/16	19,174	19,175	19,174	19,174	0.08	19,174	0.08	0.01	42.93 M	82.31 B	1.06	0.88	43.24	39.87	121.46 M	66.03 M	1.84	2.77 B
52	1402/11/15	19,158	19,160	19,158	19,160	0.08	19,159	0.08	0.01	27.15 M	52.03 B	0.65	0.56	61.42	60.36	99.55 M	60.39 M	1.65	549.12 M
53	1402/11/14	19,144	19,145	19,144	19,145	0.12	19,144	0.12	0.01	41.16 M	78.79 B	0.99	0.87	35.66	59.98	48.61 M	72.7 M	-1.5	-19.16 B
54	1402/11/11	19,121	19,122	19,121	19,122	0.12	19,122	0.12	0.01	53.64 M	102.57 B	1.24	1.15	57.46	30.81	65.99 M	65.7 M	1.0	27.33 B
55	1402/11/10	19,099	19,100	19,099	19,100	0.08	19,099	0.08	0.01	53.15 M	101.51 B	1.29	1.16	29.49	38.3	66.38 M	24.5 M	2.71	-8.94 B
56	1402/11/09	19,084	19,085	19,084	19,085	0.08	19,084	0.08	0.01	26.96 M	51.46 B	0.58	0.56	51.97	56.73	79.6 M	54.16 M	1.47	-2.45 B
57	1402/11/08	19,068	19,069	19,068	19,069	0.08	19,069	0.08	0.01	34.28 M	65.36 B	0.71	0.72	66.64	48.16	123.39 M	68.57 M	1.8	12.08 B
58	1402/11/07	19,053	19,054	19,053	19,054	0.12	19,053	0.12	0.01	40.68 M	77.51 B	0.87	0.84	40.31	48.3	64.42 M	76.25 M	-1.18	-6.19 B
59	1402/11/04	19,030	19,031	19,030	19,031	0.12	19,031	0.12	0.01	60.64 M	115.39 B	0.98	1.27	34.16	23.43	64.62 M	75.95 M	-1.18	12.38 B
60	1402/11/03	19,008	19,009	19,008	19,009	0.08	19,008	0.08	0.01	43.31 M	82.33 B	0.69	0.92	33.9	75.69	40.27 M	144.58 M	-3.59	-34.41 B
61	1402/11/02	18,993	18,994	18,993	18,994	0.08	18,993	0.08	0.01	55.55 M	105.51 B	0.98	1.21	34.38	31.0	58.6 M	83.01 M	-1.42	3.57 B
62	1402/11/01	18,979	18,979	18,978	18,979	0.08	18,978	0.08	0.01	42.53 M	80.72 B	0.75	0.93	48.13	63.85	74.43 M	117.14 M	-1.57	-12.69 B
63	1402/10/30	18,963	18,964	18,963	18,964	0.12	18,963	0.12	0.01	32.38 M	61.41 B	0.55	0.71	42.68	80.11	56.24 M	88.0 M	-1.56	-22.98 B
64	1402/10/27	18,940	18,941	18,940	18,941	0.12	18,941	0.12	0.01	134.79 M	255.31 B	3.13	3.3	27.99	10.91	111.83 M	71.62 M	1.56	43.6 B
65	1402/10/26	18,918	18,919	18,918	18,918	0.08	18,918	0.08	0.01	46.44 M	87.87 B	1.04	1.13	51.33	32.78	110.28 M	66.98 M	1.65	16.3 B
66	1402/10/25	18,902	18,903	18,902	18,903	0.08	18,903	0.08	0.01	28.32 M	53.54 B	0.56	0.64	51.05	46.77	75.09 M	63.56 M	1.18	2.29 B
67	1402/10/24	18,887	18,888	18,887	18,888	0.08	18,887	0.08	0.01	41.68 M	78.73 B	0.91	0.93	43.81	63.98	87.77 M	97.8 M	-1.11	-15.87 B
68	1402/10/23	18,872	18,873	18,872	18,873	0.12	18,872	0.12	0.01	44.05 M	83.13 B	1.04	1.0	30.92	76.14	52.66 M	89.65 M	-1.7	-37.59 B
69	1402/10/20	18,849	18,850	18,849	18,850	0.12	18,850	0.12	0.01	54.82 M	103.33 B	1.39	1.3	27.91	30.25	48.31 M	62.78 M	-1.3	-2.42 B
70	1402/10/19	18,827	18,828	18,827	18,827	0.08	18,827	0.08	0.01	54.2 M	102.03 B	1.52	1.33	25.72	27.56	61.74 M	63.19 M	-1.02	-1.88 B
71	1402/10/18	18,811	18,812	18,811	18,812	0.09	18,812	0.09	0.01	57.98 M	109.07 B	1.56	1.47	20.09	28.29	59.86 M	78.91 M	-1.32	-8.94 B
72	1402/10/17	18,795	18,796	18,795	18,796	0.09	18,796	0.09	0.01	18.66 M	35.06 B	0.49	0.46	47.77	59.81	50.15 M	48.33 M	1.04	-4.22 B
73	1402/10/16	18,780	18,781	18,780	18,781	0.12	18,780	0.12	0.01	26.36 M	49.5 B	0.59	0.66	59.99	62.28	73.51 M	54.27 M	1.35	-1.13 B
74	1402/10/13	18,757	18,758	18,757	18,758	0.12	18,758	0.12	0.01	40.06 M	75.15 B	0.87	1.0	46.83	24.95	70.24 M	48.82 M	1.44	16.45 B
75	1402/10/12	18,735	18,736	18,735	18,736	0.09	18,735	0.08	0.01	34.99 M	65.56 B	0.75	0.88	45.25	44.87	72.19 M	55.4 M	1.3	251.43 M
76	1402/10/11	18,720	18,721	18,720	18,721	0.09	18,720	0.08	0.01	66.36 M	124.22 B	1.68	1.73	19.33	32.04	48.9 M	30.95 M	1.58	-15.8 B
77	1402/10/10	18,705	18,706	18,705	18,706	0.09	18,705	0.08	0.01	23.85 M	44.61 B	0.56	0.6	62.49	61.93	68.0 M	54.93 M	1.24	249.79 M
78	1402/10/09	18,690	18,691	18,690	18,690	0.12	18,690	0.12	0.01	58.32 M	109.0 B	1.56	1.51	20.97	48.27	48.03 M	81.71 M	-1.7	-29.76 B
79	1402/10/06	18,668	18,668	18,667	18,667	0.12	18,668	0.12	0.01	47.07 M	87.88 B	1.36	1.26	32.45	26.48	51.11 M	18.59 M	2.75	5.25 B
80	1402/10/05	18,645	18,645	18,644	18,645	0.08	18,645	0.08	0.01	36.47 M	67.99 B	0.98	0.99	37.22	50.5	61.43 M	52.34 M	1.17	-9.03 B
81	1402/10/04	18,630	18,630	18,629	18,630	0.08	18,630	0.08	0.01	31.85 M	59.34 B	0.65	0.87	60.93	44.78	97.2 M	54.68 M	1.78	9.58 B
82	1402/10/03	18,615	18,615	18,614	18,615	0.08	18,615	0.08	0.01	37.68 M	70.13 B	0.71	1.04	42.98	39.01	66.25 M	66.09 M	1.0	2.78 B
83	1402/10/02	18,601	18,601	18,600	18,601	0.12	18,600	0.12	0.01	34.35 M	63.88 B	0.68	0.93	44.13	57.23	53.5 M	68.99 M	-1.29	-8.37 B
84	1402/09/29	18,578	18,578	18,577	18,578	0.12	18,578	0.12	0.01	32.86 M	61.04 B	0.67	0.88	65.53	44.16	84.04 M	80.94 M	1.04	13.05 B
85	1402/09/28	18,555	18,556	18,555	18,556	0.08	18,555	0.08	0.01	50.25 M	93.25 B	1.15	1.4	27.11	29.25	79.75 M	61.57 M	1.3	-2.0 B
86	1402/09/27	18,541	18,542	18,541	18,541	0.12	18,541	0.12	0.01	88.66 M	164.39 B	2.78	2.66	10.47	54.71	55.87 M	150.89 M	-2.7	-72.72 B
87	1402/09/25	18,519	18,520	18,519	18,520	0.12	18,519	0.12	0.01	58.32 M	108.0 B	2.06	1.78	26.62	36.91	76.67 M	77.85 M	-1.02	-11.11 B
88	1402/09/22	18,496	18,497	18,496	18,497	0.12	18,497	0.12	0.01	24.25 M	44.85 B	0.89	0.74	62.01	41.69	73.58 M	62.54 M	1.18	9.11 B
89	1402/09/21	18,475	18,475	18,474	18,475	0.08	18,474	0.08	0.01	23.77 M	43.92 B	0.79	0.71	54.31	51.13	70.36 M	68.46 M	1.03	1.4 B
90	1402/09/20	18,460	18,461	18,460	18,461	0.08	18,460	0.08	0.01	24.38 M	45.01 B	0.78	0.74	51.6	68.73	68.71 M	82.27 M	-1.2	-7.71 B
91	1402/09/19	18,445	18,446	18,445	18,445	0.08	18,446	0.08	0.01	28.74 M	53.02 B	0.85	0.87	42.78	40.6	66.31 M	54.08 M	1.23	1.16 B
92	1402/09/18	18,431	18,432	18,430	18,430	0.11	18,431	0.11	0.01	40.62 M	74.87 B	1.16	1.24	37.89	58.14	69.7 M	77.33 M	-1.11	-15.17 B
93	1402/09/15	18,410	18,411	18,409	18,411	0.12	18,410	0.11	0.01	18.25 M	33.6 B	0.47	0.55	77.36	53.88	75.78 M	51.87 M	1.46	7.89 B
94	1402/09/14	18,388	18,390	18,388	18,390	0.08	18,389	0.07	0.01	38.3 M	70.43 B	1.09	1.14	59.17	63.25	104.99 M	82.5 M	1.27	-2.87 B
95	1402/09/13	18,376	18,378	18,376	18,378	0.08	18,376	0.07	0.01	30.8 M	56.6 B	0.87	0.92	33.75	89.18	54.12 M	74.56 M	-1.38	-31.37 B
96	1402/09/12	18,363	18,365	18,363	18,365	0.08	18,364	0.07	0.01	40.39 M	74.17 B	1.28	1.22	33.96	68.83	63.74 M	79.24 M	-1.24	-25.85 B
97	1402/09/11	18,351	18,353	18,351	18,353	0.12	18,351	0.11	0.01	47.92 M	87.93 B	1.68	1.46	31.99	77.94	57.89 M	87.98 M	-1.52	-40.4 B
98	1402/09/08	18,331	18,332	18,330	18,332	0.12	18,331	0.11	0.01	38.07 M	69.79 B	1.23	1.2	46.88	57.08	80.59 M	71.39 M	1.13	-7.11 B
99	1402/09/07	18,310	18,312	18,310	18,311	0.07	18,310	0.07	0.01	19.2 M	35.16 B	0.55	0.6	44.33	92.45	40.89 M	76.44 M	-1.87	-16.91 B
100	1402/09/06	18,299	18,300	18,298	18,299	0.07	18,298	0.07	0.01	31.21 M	57.11 B	0.96	0.99	29.45	42.58	44.14 M	61.56 M	-1.39	-7.5 B
101	1402/09/05	18,285	18,287	18,285	18,287	0.08	18,286	0.07	0.01	21.07 M	38.53 B	0.58	0.66	50.79	88.77	38.15 M	78.99 M	-2.07	-14.64 B
102	1402/09/04	18,273	18,275	18,273	18,275	0.12	18,273	0.11	0.01	32.83 M	59.99 B	0.85	1.01	39.85	64.62	37.41 M	66.49 M	-1.78	-14.86 B
103	1402/09/01	18,253	18,254	18,252	18,254	0.12	18,253	0.12	0.01	50.17 M	91.57 B	1.47	1.62	29.9	25.94	52.45 M	55.88 M	-1.07	3.63 B
104	1402/08/30	18,231	18,233	18,231	18,231	0.07	18,232	0.07	0.01	38.77 M	70.68 B	1.16	1.27	34.58	37.7	60.65 M	48.36 M	1.25	-2.2 B
105	1402/08/29	18,219	18,221	18,219	18,221	0.08	18,219	0.07	0.01	20.29 M	36.97 B	0.61	0.65	42.58	95.63	47.55 M	38.3 M	1.24	-19.61 B
106	1402/08/28	18,206	18,208	18,206	18,207	0.07	18,207	0.07	0.01	38.88 M	70.78 B	1.29	1.29	24.2	45.74	45.31 M	63.23 M	-1.4	-15.24 B
107	1402/08/27	18,194	18,196	18,194	18,196	0.12	18,194	0.11	0.01	46.11 M	83.9 B	1.61	1.58	28.85	50.83	39.75 M	70.13 M	-1.76	-18.43 B
108	1402/08/24	18,173	18,175	18,173	18,175	0.12	18,174	0.12	0.01	26.32 M	47.84 B	0.88	0.89	48.9	43.44	43.01 M	13.31 M	3.23	2.61 B
109	1402/08/23	18,152	18,154	18,152	18,154	0.08	18,153	0.07	0.01	35.86 M	65.09 B	1.15	1.23	58.92	41.01	100.66 M	51.94 M	1.94	11.65 B
110	1402/08/22	18,139	18,141	18,139	18,140	0.07	18,140	0.07	0.01	18.0 M	32.66 B	0.54	0.61	63.7	73.92	61.55 M	45.54 M	1.35	-3.34 B
111	1402/08/21	18,127	18,128	18,126	18,128	0.08	18,127	0.07	0.01	24.0 M	43.51 B	0.7	0.81	57.83	73.78	65.71 M	81.28 M	-1.24	-6.94 B
112	1402/08/20	18,114	18,116	18,114	18,116	0.12	18,114	0.11	0.01	38.73 M	70.16 B	1.1	1.32	34.92	64.05	57.78 M	85.6 M	-1.48	-20.44 B
113	1402/08/17	18,094	18,095	18,093	18,095	0.12	18,094	0.12	0.01	32.38 M	58.58 B	1.0	1.12	56.17	43.26	72.16 M	61.36 M	1.18	7.56 B
114	1402/08/16	18,073	18,075	18,073	18,075	0.08	18,073	0.07	0.01	42.22 M	76.3 B	1.47	1.42	37.93	61.0	77.17 M	74.36 M	1.04	-17.61 B
115	1402/08/15	18,061	18,062	18,060	18,062	0.08	18,061	0.07	0.01	30.45 M	54.99 B	1.11	0.96	48.26	57.86	73.91 M	69.62 M	1.06	-5.28 B
116	1402/08/14	18,047	18,049	18,047	18,047	0.07	18,048	0.07	0.01	27.26 M	49.2 B	0.98	0.83	66.15	51.12	92.19 M	57.94 M	1.59	7.4 B
117	1402/08/13	18,035	18,037	18,035	18,037	0.12	18,035	0.11	0.01	43.21 M	77.93 B	1.59	1.34	50.01	64.31	75.39 M	76.51 M	-1.01	-11.14 B
118	1402/08/10	18,014	18,016	18,014	18,016	0.12	18,015	0.12	0.01	19.34 M	34.84 B	0.7	0.58	86.5	68.21	59.45 M	66.01 M	-1.11	6.38 B
119	1402/08/09	17,994	17,995	17,993	17,994	0.07	17,994	0.07	0.01	23.0 M	41.39 B	0.8	0.66	82.21	68.22	65.19 M	72.22 M	-1.11	5.79 B
120	1402/08/08	17,982	17,982	17,980	17,982	0.08	17,981	0.07	0.01	24.53 M	44.11 B	0.82	0.71	67.79	70.32	71.7 M	65.03 M	1.1	-1.12 B
121	1402/08/07	17,967	17,969	17,967	17,969	0.08	17,968	0.07	0.01	29.4 M	52.82 B	1.03	0.82	78.39	59.48	84.68 M	63.35 M	1.34	9.99 B
122	1402/08/06	17,955	17,956	17,955	17,956	0.12	17,955	0.11	0.01	39.88 M	71.61 B	1.55	1.12	37.71	84.88	46.89 M	87.33 M	-1.86	-33.77 B
123	1402/08/03	17,935	17,936	17,934	17,934	0.11	17,935	0.12	0.01	20.64 M	37.03 B	0.71	0.56	76.02	56.75	48.87 M	57.73 M	-1.18	7.13 B
124	1402/08/02	17,915	17,915	17,913	17,914	0.07	17,914	0.07	0.01	29.76 M	53.32 B	1.06	0.8	77.88	59.16	66.12 M	70.41 M	-1.06	9.98 B
125	1402/08/01	17,900	17,902	17,900	17,902	0.08	17,901	0.07	0.01	29.7 M	53.16 B	1.1	0.78	69.36	55.54	66.32 M	65.03 M	1.02	7.35 B
126	1402/07/30	17,888	17,889	17,887	17,889	0.08	17,888	0.07	0.01	22.63 M	40.47 B	0.81	0.53	67.31	83.05	65.8 M	74.37 M	-1.13	-6.37 B
127	1402/07/29	17,876	17,876	17,874	17,876	0.0	17,875	-0.01	0.01	25.92 M	46.34 B	0.9	0.61	53.52	79.57	58.21 M	67.03 M	-1.15	-12.07 B
128	1402/07/26	17,853	17,855	17,853	17,855	0.12	17,854	0.12	0.01	36.57 M	65.3 B	1.34	0.86	50.22	76.95	72.55 M	115.25 M	-1.59	-17.46 B
129	1402/07/25	17,832	17,834	17,832	17,834	0.08	17,833	0.07	0.01	24.93 M	44.45 B	0.74	0.58	53.4	70.96	57.06 M	62.97 M	-1.1	-7.81 B
130	1402/07/24	17,820	17,821	17,819	17,821	0.08	17,820	0.07	0.01	25.43 M	45.31 B	0.61	0.59	76.69	75.1	77.22 M	67.51 M	1.14	722.16 M
131	1402/07/23	17,806	17,808	17,806	17,807	0.07	17,807	0.07	0.01	27.56 M	49.08 B	0.59	0.62	53.76	64.91	61.65 M	72.24 M	-1.17	-5.47 B
132	1402/07/22	17,793	17,795	17,793	17,794	0.12	17,794	0.12	0.01	30.24 M	53.81 B	0.64	0.68	54.59	51.76	54.29 M	49.12 M	1.11	1.52 B
133	1402/07/19	17,772	17,774	17,772	17,774	0.12	17,773	0.12	0.01	27.99 M	49.75 B	0.56	0.63	60.99	44.42	59.85 M	53.38 M	1.12	8.24 B
134	1402/07/18	17,751	17,753	17,751	17,752	0.07	17,752	0.07	0.01	57.17 M	101.49 B	1.18	1.31	38.17	37.16	77.16 M	73.51 M	1.05	1.03 B
135	1402/07/17	17,738	17,740	17,738	17,740	0.08	17,739	0.07	0.01	67.09 M	119.01 B	1.67	1.57	60.56	29.3	123.84 M	59.2 M	2.09	37.2 B
136	1402/07/16	17,725	17,727	17,725	17,727	0.08	17,726	0.07	0.01	49.42 M	87.6 B	1.25	1.17	53.45	56.27	83.75 M	68.75 M	1.22	-2.48 B
137	1402/07/15	17,712	17,714	17,712	17,714	0.12	17,713	0.12	0.01	34.09 M	60.37 B	0.84	0.81	60.15	68.38	63.71 M	56.92 M	1.12	-4.96 B
138	1402/07/12	17,692	17,693	17,691	17,693	0.12	17,692	0.12	0.01	43.52 M	77.0 B	1.08	1.02	42.18	31.29	59.37 M	50.93 M	1.17	8.38 B
139	1402/07/10	17,671	17,673	17,671	17,672	0.12	17,671	0.11	0.01	48.49 M	85.7 B	1.24	1.15	38.6	39.8	54.49 M	67.35 M	-1.24	-1.02 B
140	1402/07/09	17,652	17,652	17,650	17,652	0.08	17,651	0.07	0.01	25.2 M	44.48 B	0.59	0.59	69.59	81.04	59.08 M	56.33 M	1.05	-5.09 B
141	1402/07/08	17,637	17,639	17,637	17,639	0.12	17,638	0.12	0.01	46.48 M	81.98 B	0.84	1.08	49.02	54.21	64.17 M	33.52 M	1.91	-4.25 B
142	1402/07/05	17,616	17,618	17,616	17,618	0.13	17,617	0.12	0.01	39.7 M	69.93 B	0.73	0.87	44.86	44.09	49.64 M	79.68 M	-1.61	534.68 M
143	1402/07/04	17,596	17,596	17,594	17,596	0.08	17,596	0.08	0.01	40.72 M	71.64 B	0.77	0.86	73.16	30.21	80.51 M	47.56 M	1.69	30.77 B
144	1402/07/03	17,582	17,583	17,581	17,583	0.13	17,582	0.12	0.01	43.42 M	76.34 B	0.85	0.92	43.42	48.51	46.36 M	63.53 M	-1.37	-3.89 B
145	1402/07/01	17,561	17,562	17,560	17,562	0.13	17,561	0.12	0.01	43.17 M	75.8 B	0.89	0.93	54.38	52.69	47.27 M	67.24 M	-1.42	1.28 B
146	1402/06/29	17,539	17,541	17,539	17,540	0.12	17,540	0.12	0.01	110.96 M	194.62 B	3.1	2.64	27.65	15.41	85.54 M	68.3 M	1.25	23.82 B
147	1402/06/28	17,519	17,521	17,519	17,521	0.08	17,519	0.07	0.01	34.43 M	60.31 B	0.96	0.82	36.15	51.44	43.26 M	62.67 M	-1.45	-9.22 B
148	1402/06/27	17,506	17,508	17,506	17,508	0.08	17,507	0.07	0.01	30.75 M	53.84 B	0.85	0.72	48.49	65.09	48.26 M	66.5 M	-1.38	-8.94 B
149	1402/06/26	17,494	17,496	17,494	17,495	0.12	17,494	0.11	0.01	36.48 M	63.81 B	1.0	0.86	51.13	89.74	46.55 M	72.4 M	-1.56	-24.64 B
150	1402/06/22	17,473	17,475	17,473	17,475	0.18	17,474	0.18	0.01	29.67 M	51.85 B	0.75	0.71	76.43	36.08	50.1 M	49.22 M	1.02	20.92 B
151	1402/06/21	17,443	17,444	17,442	17,444	0.08	17,443	0.07	0.01	47.75 M	83.3 B	1.25	1.16	48.41	54.51	59.65 M	73.83 M	-1.24	-5.08 B
152	1402/06/20	17,429	17,431	17,429	17,431	0.08	17,430	0.07	0.01	35.35 M	61.61 B	0.96	0.86	56.54	64.44	47.33 M	78.31 M	-1.65	-4.87 B
153	1402/06/19	17,417	17,418	17,416	17,418	0.08	17,417	0.07	0.01	31.6 M	55.04 B	0.75	0.75	73.22	40.83	35.5 M	42.0 M	-1.18	17.82 B
154	1402/06/18	17,403	17,405	17,403	17,405	0.13	17,404	0.12	0.01	37.66 M	65.55 B	0.89	0.89	87.81	64.42	45.97 M	58.01 M	-1.26	15.33 B
155	1402/06/14	17,382	17,384	17,382	17,384	0.18	17,383	0.18	0.01	44.85 M	77.96 B	1.11	1.06	60.25	55.03	52.37 M	78.57 M	-1.5	4.07 B
156	1402/06/13	17,352	17,354	17,352	17,354	0.08	17,352	0.07	0.01	41.6 M	72.18 B	0.97	0.97	46.19	94.01	55.56 M	96.66 M	-1.74	-34.52 B
157	1402/06/12	17,339	17,341	17,339	17,341	0.08	17,340	0.08	0.01	27.55 M	47.76 B	0.5	0.63	84.54	68.91	53.84 M	60.28 M	-1.12	7.46 B
158	1402/06/11	17,326	17,329	17,326	17,328	0.13	17,327	0.12	0.02	59.44 M	102.99 B	1.03	1.32	57.28	38.35	46.02 M	53.01 M	-1.15	19.46 B
159	1402/06/08	17,305	17,307	17,305	17,307	0.13	17,306	0.12	0.01	37.68 M	65.21 B	0.65	0.79	69.05	59.69	51.23 M	19.38 M	2.64	6.1 B
160	1402/06/07	17,284	17,286	17,284	17,286	0.08	17,285	0.08	0.01	35.94 M	62.12 B	0.63	0.75	75.01	67.9	64.87 M	47.09 M	1.38	4.33 B
161	1402/06/06	17,271	17,273	17,271	17,273	0.08	17,272	0.08	0.01	54.48 M	94.1 B	1.07	1.15	53.78	50.2	80.97 M	69.16 M	1.17	3.37 B
162	1402/06/05	17,259	17,261	17,259	17,261	0.08	17,259	0.07	0.01	87.42 M	150.88 B	2.16	1.97	26.3	82.94	51.39 M	153.52 M	-2.99	-85.45 B
163	1402/06/04	17,247	17,248	17,246	17,248	0.13	17,247	0.12	0.01	73.6 M	126.94 B	2.2	1.73	41.7	75.6	49.8 M	128.47 M	-2.58	-43.03 B
164	1402/06/01	17,225	17,227	17,225	17,227	0.13	17,226	0.12	0.01	40.43 M	69.64 B	1.28	0.96	55.64	94.23	34.94 M	146.81 M	-4.2	-26.88 B
165	1402/05/31	17,204	17,206	17,204	17,206	0.08	17,205	0.08	0.01	27.14 M	46.7 B	0.88	0.64	74.04	73.24	26.14 M	64.78 M	-2.48	375.67 M
166	1402/05/30	17,191	17,193	17,191	17,193	0.08	17,192	0.08	0.01	26.95 M	46.33 B	0.84	0.62	77.11	60.14	57.06 M	60.18 M	-1.05	7.86 B
167	1402/05/29	17,178	17,180	17,178	17,180	0.08	17,179	0.08	0.01	34.19 M	58.74 B	1.07	0.76	58.66	65.9	53.33 M	73.18 M	-1.37	-4.26 B
168	1402/05/28	17,165	17,167	17,165	17,167	0.13	17,166	0.12	0.01	38.7 M	66.43 B	1.14	0.85	70.43	68.57	37.3 M	62.38 M	-1.67	1.23 B
169	1402/05/25	17,144	17,146	17,144	17,146	0.13	17,145	0.12	0.01	31.49 M	54.0 B	0.87	0.68	90.36	53.62	68.72 M	12.1 M	5.68	19.84 B
170	1402/05/24	17,123	17,125	17,123	17,125	0.08	17,124	0.08	0.01	23.23 M	39.77 B	0.56	0.49	87.97	54.74	55.72 M	42.36 M	1.32	13.22 B
171	1402/05/23	17,110	17,112	17,110	17,112	0.08	17,111	0.08	0.01	32.29 M	55.26 B	0.71	0.67	61.85	55.91	69.33 M	68.36 M	1.01	3.28 B
172	1402/05/22	17,097	17,099	17,097	17,099	0.08	17,098	0.08	0.01	34.21 M	58.49 B	0.72	0.71	60.81	75.17	72.01 M	81.88 M	-1.14	-8.4 B
173	1402/05/21	17,084	17,086	17,084	17,086	0.13	17,085	0.12	0.01	48.27 M	82.47 B	0.88	1.0	63.95	59.59	79.34 M	67.97 M	1.17	3.56 B
174	1402/05/18	17,063	17,065	17,063	17,065	0.13	17,064	0.12	0.01	43.09 M	73.52 B	0.68	0.91	50.99	74.11	48.0 M	95.47 M	-1.99	-16.98 B
175	1402/05/17	17,042	17,044	17,042	17,044	0.08	17,043	0.08	0.01	48.02 M	81.85 B	0.77	1.03	39.4	70.94	27.85 M	87.84 M	-3.15	-25.81 B
176	1402/05/16	17,029	17,031	17,029	17,031	0.08	17,030	0.08	0.01	53.46 M	91.05 B	0.89	1.16	70.75	61.25	105.26 M	21.87 M	4.81	8.65 B
177	1402/05/15	17,016	17,018	17,016	17,017	0.08	17,017	0.08	0.01	43.99 M	74.85 B	0.77	0.96	57.1	62.21	84.8 M	70.87 M	1.2	-3.82 B
178	1402/05/14	17,004	17,013	17,004	17,013	0.17	17,004	0.12	0.05	85.37 M	145.17 B	1.77	1.95	29.18	74.78	60.86 M	103.48 M	-1.7	-66.19 B
179	1402/05/10	16,982	16,985	16,982	16,984	0.08	16,984	0.08	0.02	87.3 M	148.26 B	2.32	2.09	58.24	33.6	93.76 M	70.26 M	1.33	36.54 B
180	1402/05/09	16,969	16,971	16,969	16,971	0.08	16,970	0.08	0.01	43.04 M	73.04 B	1.2	1.02	88.82	54.19	96.68 M	69.68 M	1.39	25.3 B
181	1402/05/08	16,957	16,958	16,956	16,958	0.08	16,957	0.08	0.01	41.37 M	70.15 B	1.15	0.98	68.89	55.7	77.45 M	64.69 M	1.2	9.26 B
182	1402/05/07	16,943	16,945	16,943	16,944	0.12	16,944	0.12	0.01	30.35 M	51.42 B	0.7	0.71	79.25	62.24	53.9 M	66.81 M	-1.24	8.75 B
183	1402/05/04	16,922	16,924	16,922	16,924	0.13	16,923	0.12	0.01	39.41 M	66.69 B	0.87	0.94	76.28	73.91	55.84 M	121.1 M	-2.17	1.58 B
184	1402/05/03	16,901	16,903	16,901	16,903	0.08	16,902	0.08	0.01	33.87 M	57.25 B	0.72	0.79	86.59	62.93	66.36 M	81.5 M	-1.23	13.55 B
185	1402/05/02	16,888	16,890	16,888	16,890	0.08	16,889	0.08	0.01	34.86 M	58.87 B	0.69	0.82	92.44	49.86	64.79 M	58.94 M	1.1	25.07 B
186	1402/05/01	16,876	16,877	16,875	16,877	0.08	16,876	0.08	0.01	41.67 M	70.32 B	0.83	0.98	73.81	58.7	59.94 M	80.15 M	-1.34	10.63 B
187	1402/04/31	16,863	16,864	16,862	16,864	0.13	16,863	0.12	0.01	65.51 M	110.46 B	1.44	1.56	82.91	31.85	63.03 M	59.23 M	1.06	56.4 B
188	1402/04/28	16,841	16,843	16,841	16,843	0.13	16,842	0.12	0.01	49.53 M	83.41 B	1.12	1.2	71.52	65.48	69.04 M	22.75 M	3.04	5.03 B
189	1402/04/27	16,820	16,822	16,820	16,822	0.08	16,821	0.08	0.01	44.87 M	75.48 B	1.07	1.07	62.06	88.41	79.66 M	80.79 M	-1.01	-19.89 B
190	1402/04/26	16,806	16,810	16,806	16,810	0.08	16,808	0.07	0.02	52.35 M	87.99 B	1.42	1.27	52.8	71.13	69.85 M	99.66 M	-1.43	-16.13 B
191	1402/04/25	16,795	16,797	16,795	16,797	0.08	16,796	0.08	0.01	39.82 M	66.88 B	1.04	0.96	97.04	47.35	102.38 M	60.3 M	1.7	32.4 B
192	1402/04/24	16,782	16,784	16,782	16,784	0.13	16,783	0.13	0.01	40.12 M	67.34 B	1.06	0.91	87.82	46.82	79.81 M	57.32 M	1.39	27.61 B
193	1402/04/21	16,762	16,763	16,761	16,763	0.13	16,762	0.13	0.01	44.28 M	74.22 B	1.2	1.01	81.33	76.25	59.59 M	100.89 M	-1.69	3.77 B
194	1402/04/20	16,740	16,741	16,739	16,741	0.08	16,741	0.08	0.01	32.17 M	53.86 B	0.8	0.59	96.66	52.57	82.12 M	50.93 M	1.61	23.75 B
195	1402/04/19	16,726	16,728	16,726	16,727	0.08	16,727	0.08	0.01	28.45 M	47.6 B	0.64	0.49	81.0	70.93	48.37 M	64.8 M	-1.34	4.79 B
196	1402/04/18	16,713	16,715	16,713	16,715	0.08	16,714	0.08	0.01	45.88 M	76.68 B	1.03	0.78	57.48	41.61	67.5 M	63.19 M	1.07	12.17 B
197	1402/04/17	16,700	16,702	16,700	16,702	0.13	16,701	0.13	0.01	39.12 M	65.33 B	0.89	0.64	75.38	53.89	54.96 M	50.15 M	1.1	14.04 B
198	1402/04/14	16,679	16,681	16,679	16,681	0.13	16,680	0.13	0.01	39.51 M	65.9 B	0.94	0.65	65.63	64.09	40.35 M	77.93 M	-1.93	1.02 B
199	1402/04/13	16,658	16,660	16,658	16,659	0.08	16,659	0.08	0.01	48.34 M	80.53 B	1.16	0.8	50.39	87.38	25.54 M	98.01 M	-3.84	-29.79 B
200	1402/04/12	16,646	16,648	16,646	16,646	0.07	16,646	0.07	0.01	49.8 M	82.9 B	1.31	0.83	38.77	93.57	30.49 M	115.08 M	-3.77	-45.43 B
201	1402/04/11	16,635	16,635	16,633	16,635	0.08	16,634	0.08	0.01	45.57 M	75.8 B	1.22	0.76	72.82	49.17	73.12 M	56.39 M	1.3	17.93 B
202	1402/04/10	16,620	16,622	16,620	16,622	0.13	16,621	0.13	0.01	36.66 M	60.94 B	0.91	0.6	89.38	59.59	68.69 M	61.65 M	1.11	18.15 B
203	1402/04/07	16,599	16,601	16,599	16,599	0.12	16,600	0.13	0.01	29.0 M	48.14 B	0.68	0.46	83.69	94.92	37.03 M	103.85 M	-2.8	-5.41 B
204	1402/04/06	16,578	16,580	16,578	16,580	0.08	16,579	0.08	0.01	47.72 M	79.11 B	1.09	0.74	78.72	55.91	31.87 M	73.72 M	-2.31	18.04 B
205	1402/04/05	16,566	16,567	16,565	16,567	0.08	16,566	0.08	0.01	30.87 M	51.15 B	0.68	0.45	70.28	58.88	30.0 M	21.68 M	1.38	5.83 B
206	1402/04/04	16,552	16,554	16,552	16,554	0.08	16,553	0.08	0.01	42.91 M	71.02 B	0.92	0.63	70.24	57.62	35.56 M	68.32 M	-1.92	8.96 B
207	1402/04/03	16,539	16,540	16,538	16,540	0.13	16,540	0.13	0.01	51.97 M	85.96 B	0.97	0.77	98.45	33.65	57.14 M	47.97 M	1.19	55.7 B
208	1402/03/31	16,517	16,519	16,517	16,519	0.13	16,518	0.13	0.01	38.5 M	63.59 B	0.72	0.56	60.87	74.31	32.09 M	25.83 M	1.24	-8.55 B
209	1402/03/30	16,496	16,497	16,495	16,497	0.08	16,497	0.08	0.01	55.46 M	91.49 B	0.6	0.82	42.79	47.54	62.34 M	69.48 M	-1.11	-4.34 B
210	1402/03/29	16,483	16,484	16,482	16,484	0.09	16,483	0.08	0.01	36.66 M	60.42 B	0.35	0.54	78.11	79.03	50.64 M	96.67 M	-1.91	-559.4 M
211	1402/03/28	16,469	16,471	16,469	16,471	0.09	16,470	0.08	0.01	49.42 M	81.4 B	0.47	0.73	70.05	55.75	61.51 M	89.87 M	-1.46	11.63 B
212	1402/03/27	16,455	16,457	16,455	16,457	0.13	16,457	0.13	0.01	89.0 M	146.47 B	0.85	1.34	99.16	32.33	146.56 M	98.45 M	1.49	97.88 B
213	1402/03/24	16,434	16,436	16,434	16,436	0.13	16,435	0.13	0.01	37.75 M	62.05 B	0.36	0.55	70.4	48.37	54.73 M	58.62 M	-1.07	13.67 B
214	1402/03/23	16,427	16,427	16,011	16,422	0.09	16,414	0.04	2.6	246.22 M	404.14 B	3.78	4.09	16.44	94.23	75.94 M	271.23 M	-3.57	-314.37 B
215	1402/03/22	16,406	16,408	16,406	16,408	0.13	16,408	0.13	0.01	99.83 M	163.8 B	1.91	1.69	86.55	21.51	49.24 M	60.86 M	-1.24	106.52 B
216	1402/03/21	16,385	16,386	16,384	16,386	0.13	16,386	0.13	0.01	58.54 M	95.92 B	1.19	0.99	94.52	43.2	97.8 M	17.72 M	5.52	49.22 B
217	1402/03/20	16,364	16,364	16,363	16,364	0.13	16,364	0.13	0.01	83.67 M	136.92 B	1.95	1.45	95.16	30.77	170.09 M	42.72 M	3.98	88.16 B
218	1402/03/17	16,341	16,343	16,341	16,343	0.13	16,342	0.13	0.01	32.64 M	53.34 B	0.62	0.57	84.78	63.36	61.95 M	55.5 M	1.12	11.43 B
219	1402/03/16	16,320	16,322	16,320	16,322	0.13	16,321	0.13	0.01	50.72 M	82.78 B	0.88	0.88	57.82	80.33	72.3 M	100.75 M	-1.39	-18.63 B
220	1402/03/13	16,299	16,301	16,299	16,301	0.14	16,300	0.13	0.01	35.41 M	57.73 B	0.5	0.62	87.92	72.58	60.86 M	71.62 M	-1.18	8.86 B
221	1402/03/10	16,279	16,280	16,278	16,280	0.14	16,279	0.13	0.01	43.22 M	70.36 B	0.6	0.77	96.23	63.15	67.43 M	96.17 M	-1.43	23.27 B
222	1402/03/09	16,257	16,259	16,257	16,259	0.14	16,258	0.13	0.01	52.58 M	85.49 B	0.76	0.96	81.24	54.19	77.17 M	94.94 M	-1.23	23.12 B
223	1402/03/08	16,235	16,237	16,235	16,237	0.14	16,237	0.14	0.01	83.02 M	134.8 B	1.29	1.6	90.15	28.07	105.95 M	81.91 M	1.29	83.69 B
224	1402/03/07	16,214	16,215	16,213	16,215	0.14	16,215	0.14	0.01	74.36 M	120.57 B	1.29	1.5	82.46	27.08	43.17 M	69.76 M	-1.62	66.77 B
225	1402/03/06	16,192	16,290	16,191	16,193	0.14	16,193	0.14	0.61	102.24 M	165.55 B	2.29	2.22	78.76	20.52	154.31 M	16.93 M	9.11	96.41 B
226	1402/03/03	16,170	16,172	16,170	16,172	0.14	16,171	0.13	0.01	45.75 M	73.99 B	1.03	1.0	72.5	55.13	79.83 M	108.2 M	-1.36	12.85 B
227	1402/03/02	16,150	16,151	16,149	16,151	0.14	16,150	0.13	0.01	40.36 M	65.19 B	0.83	0.9	96.66	57.42	61.41 M	91.74 M	-1.49	25.58 B
228	1402/03/01	16,128	16,130	16,128	16,130	0.14	16,129	0.13	0.01	60.22 M	97.13 B	1.12	1.4	75.48	64.95	85.65 M	156.95 M	-1.83	10.23 B
229	1402/02/31	16,107	16,108	16,106	16,108	0.14	16,108	0.14	0.01	38.79 M	62.49 B	0.64	0.91	92.5	53.3	45.12 M	96.81 M	-2.15	24.49 B
230	1402/02/30	16,086	16,093	16,085	16,087	0.14	16,086	0.13	0.05	38.14 M	61.35 B	0.56	0.9	93.6	58.33	72.96 M	27.93 M	2.61	21.63 B
231	1402/02/27	16,064	16,065	16,063	16,065	0.14	16,065	0.14	0.01	45.34 M	72.83 B	0.63	1.08	90.86	41.81	112.54 M	68.58 M	1.64	35.72 B
232	1402/02/25	16,042	16,043	16,041	16,043	0.14	16,043	0.14	0.01	61.52 M	98.7 B	0.88	1.52	87.66	27.76	128.0 M	73.85 M	1.73	59.13 B
233	1402/02/24	16,020	16,023	16,020	16,022	0.14	16,021	0.13	0.02	85.14 M	136.41 B	1.44	2.32	77.99	44.2	177.31 M	122.3 M	1.45	46.09 B
234	1402/02/23	16,000	16,016	15,998	16,000	0.14	16,000	0.14	0.11	71.69 M	114.71 B	1.31	2.12	76.92	24.36	119.24 M	72.4 M	1.65	60.29 B
235	1402/02/20	15,976	15,984	15,976	15,978	0.14	15,978	0.14	0.05	77.79 M	124.29 B	1.77	2.49	86.78	15.36	124.12 M	57.17 M	2.17	88.76 B
236	1402/02/19	15,955	15,956	15,955	15,956	0.14	15,956	0.14	0.01	60.87 M	97.12 B	1.68	2.08	75.49	26.61	70.49 M	73.41 M	-1.04	47.47 B
237	1402/02/18	15,932	15,959	15,932	15,934	0.14	15,934	0.14	0.17	54.02 M	86.07 B	1.7	1.7	99.52	24.8	120.48 M	48.62 M	2.48	64.32 B
238	1402/02/17	15,913	15,913	15,911	15,913	0.14	15,912	0.13	0.01	31.8 M	50.6 B	1.08	1.0	80.5	50.5	105.53 M	93.6 M	1.13	15.18 B
239	1402/02/16	15,891	15,892	15,890	15,892	0.2	15,891	0.2	0.01	48.25 M	76.67 B	1.86	1.56	64.84	77.11	144.93 M	166.54 M	-1.15	-9.41 B
240	1402/02/13	15,860	15,861	15,859	15,861	0.14	15,860	0.13	0.01	24.49 M	38.84 B	0.89	0.8	90.33	56.91	86.63 M	75.7 M	1.14	12.98 B
241	1402/02/12	15,838	15,840	15,838	15,840	0.14	15,839	0.13	0.01	22.91 M	36.29 B	0.75	0.75	67.91	68.01	62.08 M	82.56 M	-1.33	-38.17 M
242	1402/02/11	15,816	15,818	15,816	15,818	0.14	15,818	0.14	0.01	31.04 M	49.1 B	1.06	1.04	86.18	35.71	101.23 M	71.27 M	1.42	24.78 B
243	1402/02/10	15,795	15,797	15,795	15,797	0.14	15,796	0.13	0.01	20.59 M	32.52 B	0.69	0.71	81.67	53.61	60.09 M	57.54 M	1.04	9.12 B
244	1402/02/09	15,775	15,776	15,774	15,776	0.2	15,775	0.2	0.01	30.97 M	48.86 B	1.03	1.1	89.56	40.83	110.5 M	62.93 M	1.76	23.81 B
245	1402/02/06	15,744	15,745	15,743	15,745	0.14	15,744	0.13	0.01	31.91 M	50.23 B	1.09	1.18	54.07	86.03	66.25 M	194.66 M	-2.94	-16.05 B
246	1402/02/05	15,721	15,729	15,721	15,723	0.14	15,723	0.14	0.05	39.01 M	61.33 B	1.34	1.43	80.95	25.46	131.34 M	70.34 M	1.87	34.03 B
247	1402/02/04	15,703	15,704	15,694	15,704	0.32	15,701	0.3	0.06	23.56 M	36.99 B	0.77	0.88	100.0	42.42	104.8 M	71.34 M	1.47	21.3 B
248	1402/01/30	15,647	15,657	15,647	15,657	0.19	15,654	0.17	0.06	24.59 M	38.49 B	0.88	0.87	94.34	48.4	114.18 M	93.14 M	1.23	17.68 B
249	1402/01/29	15,628	15,629	15,627	15,629	0.14	15,627	0.13	0.01	30.94 M	48.35 B	1.24	1.11	36.62	65.0	60.84 M	115.97 M	-1.91	-13.72 B
250	1402/01/28	15,606	15,608	15,606	15,608	0.14	15,607	0.13	0.01	28.87 M	45.05 B	1.18	1.05	69.39	39.87	111.25 M	95.04 M	1.17	13.3 B
251	1402/01/27	15,585	15,587	15,585	15,587	0.14	15,586	0.13	0.01	38.02 M	59.27 B	1.81	1.43	80.7	40.65	147.61 M	121.68 M	1.21	23.73 B
252	1402/01/26	15,564	15,566	15,564	15,566	0.14	15,565	0.14	0.01	31.47 M	48.98 B	0.9	1.21	87.23	47.36	158.83 M	82.84 M	1.92	19.53 B
253	1402/01/22	15,540	15,550	15,540	15,550	0.2	15,544	0.16	0.06	10.14 M	15.76 B	0.26	0.38	88.09	82.13	45.37 M	83.52 M	-1.84	939.14 M
254	1402/01/21	15,517	15,519	15,517	15,519	0.14	15,519	0.14	0.01	15.87 M	24.63 B	0.37	0.6	98.27	24.72	74.92 M	35.8 M	2.09	18.11 B
255	1402/01/20	15,497	15,497	15,495	15,497	0.14	15,497	0.14	0.01	26.34 M	40.81 B	0.64	1.01	99.67	13.35	138.84 M	33.84 M	4.1	35.23 B
256	1402/01/19	15,474	15,484	15,474	15,480	0.17	15,475	0.14	0.06	21.47 M	33.22 B	0.53	0.84	42.55	55.53	51.39 M	62.52 M	-1.22	-4.31 B
257	1402/01/16	15,464	15,465	14,516	15,464	0.07	15,454	0.01	6.54	101.48 M	156.83 B	4.16	4.68	8.39	96.59	65.14 M	160.47 M	-2.46	-138.33 B
258	1402/01/15	15,453	15,454	15,452	15,453	0.06	15,453	0.06	0.01	31.52 M	48.7 B	1.74	1.53	20.01	94.95	39.45 M	111.42 M	-2.82	-36.5 B
259	1402/01/14	15,443	15,444	15,441	15,444	0.08	15,443	0.07	0.02	34.34 M	53.03 B	2.39	1.71	62.74	70.77	78.84 M	100.35 M	-1.27	-4.26 B
260	1402/01/09	15,420	15,440	15,420	15,440	0.32	15,432	0.27	0.13	15.86 M	24.47 B	1.16	0.77	74.16	99.68	43.52 M	119.0 M	-2.73	-6.25 B
261	1402/01/08	15,390	15,410	15,381	15,395	0.23	15,391	0.2	0.19	21.17 M	32.59 B	1.16	1.07	94.3	25.05	41.58 M	49.18 M	-1.18	22.56 B
262	1402/01/07	15,358	15,398	15,358	15,360	0.21	15,360	0.21	0.26	18.97 M	29.13 B	1.12	0.99	68.43	20.87	46.91 M	41.92 M	1.12	13.86 B
263	1402/01/06	15,328	15,328	15,328	15,328	0.14	15,328	0.14	0.0	20.0 K	30.66 M	0.0	0.0	100.0	100.0	30.66 M	15.33 M	2.0	0.0
264	1402/01/05	15,307	15,343	15,305	15,307	0.27	15,307	0.27	0.25	15.88 M	24.31 B	0.54	0.83	80.12	34.88	55.01 M	34.75 M	1.58	11.0 B
265	1401/12/28	15,258	15,285	15,257	15,285	0.32	15,266	0.19	0.18	12.56 M	19.17 B	0.41	0.67	56.5	72.13	34.61 M	71.66 M	-2.07	-3.0 B
266	1401/12/27	15,237	15,238	15,235	15,238	0.14	15,237	0.14	0.02	43.99 M	67.03 B	1.67	2.6	51.73	42.89	61.59 M	114.99 M	-1.87	5.93 B
267	1401/12/24	15,225	15,230	15,210	15,230	0.26	15,216	0.17	0.13	12.32 M	18.74 B	0.44	0.74	95.09	76.66	18.0 M	99.07 M	-5.5	3.45 B
268	1401/12/23	15,189	15,190	15,188	15,190	0.15	15,190	0.15	0.01	56.01 M	85.08 B	2.76	3.96	35.89	14.71	103.16 M	19.84 M	5.2	18.02 B
269	1401/12/22	15,167	15,168	15,166	15,168	0.15	15,168	0.15	0.01	22.99 M	34.88 B	1.22	1.72	98.13	29.51	106.61 M	38.99 M	2.73	23.93 B
270	1401/12/21	15,145	15,146	15,144	15,146	0.15	15,146	0.15	0.01	19.35 M	29.31 B	1.05	1.5	92.65	34.53	106.08 M	71.28 M	1.49	17.03 B
271	1401/12/20	15,123	15,125	15,115	15,125	0.21	15,124	0.21	0.07	21.42 M	32.39 B	1.27	1.75	55.03	25.58	69.63 M	47.9 M	1.45	9.54 B
272	1401/12/16	15,092	15,094	15,065	15,094	0.21	15,093	0.21	0.19	19.79 M	29.87 B	1.13	1.68	54.96	42.25	59.05 M	96.34 M	-1.63	3.8 B
273	1401/12/15	15,060	15,062	15,060	15,062	0.15	15,062	0.15	0.01	17.75 M	26.74 B	1.11	1.56	64.55	24.28	82.58 M	76.38 M	1.08	10.77 B
274	1401/12/14	15,038	15,040	15,037	15,040	0.15	15,040	0.15	0.02	16.25 M	24.44 B	0.93	1.52	82.81	31.59	105.98 M	96.53 M	1.1	12.52 B
275	1401/12/13	15,019	15,019	15,017	15,019	0.15	15,018	0.14	0.01	17.39 M	26.11 B	0.92	1.74	99.01	14.22	142.06 M	38.29 M	3.71	22.14 B
276	1401/12/10	14,996	14,997	14,995	14,997	0.15	14,997	0.15	0.01	12.96 M	19.43 B	0.73	1.35	93.03	42.13	90.38 M	103.62 M	-1.15	9.89 B
277	1401/12/09	14,975	14,998	14,973	14,975	0.15	14,975	0.15	0.17	23.48 M	35.16 B	1.63	2.73	100.0	13.07	102.8 M	57.45 M	1.79	30.56 B
278	1401/12/08	14,952	14,953	14,952	14,953	0.15	14,953	0.15	0.01	10.15 M	15.18 B	0.75	1.23	100.0	17.98	53.44 M	50.54 M	1.06	12.45 B
279	1401/12/07	14,930	14,932	14,930	14,932	0.15	14,931	0.14	0.01	23.22 M	34.67 B	2.13	3.12	66.97	47.35	109.01 M	180.41 M	-1.65	6.8 B
280	1401/12/06	14,908	14,950	14,908	14,910	0.15	14,910	0.15	0.28	24.26 M	36.17 B	3.78	3.73	86.64	31.7	195.86 M	104.22 M	1.88	19.87 B
281	1401/12/03	14,887	14,888	14,881	14,888	0.2	14,888	0.2	0.05	7.13 M	10.62 B	1.05	1.12	100.0	23.06	65.57 M	56.96 M	1.15	8.17 B
282	1401/12/02	14,858	14,858	14,857	14,857	0.14	14,858	0.15	0.01	7.09 M	10.53 B	1.07	1.16	100.0	19.0	72.16 M	40.04 M	1.8	8.53 B
283	1401/12/01	14,835	14,837	14,835	14,837	0.15	14,836	0.14	0.01	6.28 M	9.32 B	0.94	1.06	67.36	69.69	59.22 M	99.92 M	-1.69	-217.11 M
284	1401/11/30	14,807	14,817	14,806	14,817	0.15	14,815	0.14	0.07	9.74 M	14.43 B	1.59	1.77	67.06	88.08	94.87 M	100.87 M	-1.06	-3.03 B
285	1401/11/26	14,779	14,800	14,779	14,800	0.23	14,795	0.2	0.14	1.86 M	2.75 B	0.23	0.34	95.48	90.42	37.99 M	51.71 M	-1.36	139.01 M
286	1401/11/25	14,764	14,864	14,764	14,766	0.15	14,766	0.15	0.68	9.12 M	13.47 B	1.2	1.79	85.23	12.04	126.16 M	36.86 M	3.42	9.86 B
287	1401/11/24	14,743	14,745	14,743	14,745	0.15	14,744	0.14	0.01	6.25 M	9.22 B	0.74	1.27	62.74	72.76	56.69 M	186.24 M	-3.29	-922.64 M
288	1401/11/23	14,723	14,724	14,722	14,724	0.15	14,723	0.14	0.01	6.43 M	9.47 B	0.7	1.33	71.79	42.16	60.69 M	83.16 M	-1.37	2.81 B
289	1401/11/19	14,701	14,703	14,701	14,703	0.22	14,702	0.21	0.01	7.06 M	10.38 B	0.85	1.54	100.0	9.74	126.61 M	37.46 M	3.38	9.37 B
290	1401/11/18	14,671	14,671	14,669	14,671	0.15	14,671	0.15	0.01	11.01 M	16.15 B	1.65	2.72	93.19	21.37	129.77 M	123.29 M	1.05	11.6 B
291	1401/11/17	14,648	14,650	14,648	14,650	0.15	14,649	0.14	0.01	7.34 M	10.76 B	1.14	1.99	66.31	6.8	115.06 M	36.56 M	3.15	6.4 B
292	1401/11/16	14,628	14,628	14,626	14,628	0.15	14,628	0.15	0.01	10.24 M	14.99 B	2.07	3.18	18.72	8.99	51.95 M	40.81 M	1.27	1.46 B
293	1401/11/12	14,605	14,607	14,605	14,607	0.22	14,606	0.21	0.01	10.4 M	15.19 B	2.9	3.65	19.95	7.68	57.17 M	44.87 M	1.27	1.86 B
294	1401/11/11	14,574	14,576	14,574	14,576	0.08	14,575	0.08	0.01	2.31 M	3.36 B	0.51	0.84	84.03	9.84	74.37 M	17.41 M	4.27	2.5 B
295	1401/11/10	14,565	14,565	14,563	14,565	0.08	14,564	0.08	0.01	3.17 M	4.61 B	0.64	1.22	76.5	62.71	59.82 M	111.28 M	-1.86	635.98 M
296	1401/11/09	14,554	14,554	14,552	14,554	0.08	14,553	0.08	0.01	5.97 M	8.69 B	1.27	2.23	39.25	5.16	79.29 M	34.49 M	2.3	2.96 B
297	1401/11/08	14,542	14,542	14,540	14,542	0.08	14,542	0.08	0.01	2.85 M	4.14 B	0.64	1.12	100.0	10.63	84.56 M	23.18 M	3.65	3.7 B
298	1401/11/05	14,529	14,531	14,529	14,531	0.22	14,530	0.21	0.01	3.65 M	5.3 B	0.87	1.49	60.99	46.37	82.93 M	223.52 M	-2.7	775.33 M
299	1401/11/04	14,499	14,501	14,499	14,501	0.15	14,499	0.14	0.01	6.8 M	9.85 B	2.14	3.18	31.56	40.87	42.03 M	309.8 M	-7.37	-917.55 M
300	1401/11/03	14,478	14,480	14,478	14,480	0.15	14,479	0.15	0.01	5.45 M	7.88 B	2.42	2.8	79.19	17.21	201.39 M	113.08 M	1.78	4.89 B
301	1401/11/02	14,457	14,459	14,457	14,459	0.08	14,458	0.08	0.01	4.84 M	7.0 B	2.92	2.82	23.09	6.06	100.96 M	35.31 M	2.86	1.19 B
302	1401/11/01	14,447	14,448	14,446	14,446	0.07	14,447	0.08	0.01	1.5 M	2.17 B	0.82	0.91	43.79	72.4	29.67 M	87.21 M	-2.94	-620.45 M
303	1401/10/28	14,435	14,437	14,435	14,437	0.22	14,436	0.22	0.01	2.31 M	3.33 B	0.97	1.4	59.62	57.9	56.71 M	96.36 M	-1.7	57.51 M
304	1401/10/27	14,404	14,405	14,403	14,405	0.08	14,405	0.08	0.01	1.81 M	2.61 B	0.75	1.16	82.65	12.78	77.16 M	15.19 M	5.08	1.83 B
305	1401/10/26	14,391	14,393	14,391	14,393	0.15	14,393	0.15	0.01	789.16 K	1.14 B	0.34	0.51	91.93	19.86	41.77 M	18.8 M	2.22	818.62 M
306	1401/10/24	14,371	14,371	14,369	14,371	0.08	14,371	0.08	0.01	1.88 M	2.7 B	0.94	1.27	7.48	22.61	15.55 M	76.34 M	-4.91	-408.64 M
307	1401/10/21	14,360	14,360	14,358	14,360	0.22	14,359	0.22	0.01	2.31 M	3.31 B	1.38	1.67	36.43	40.49	57.48 M	121.97 M	-2.12	-134.6 M
308	1401/10/20	14,329	14,329	14,327	14,329	0.08	14,328	0.08	0.01	5.15 M	7.39 B	4.16	4.5	53.18	2.04	245.45 M	12.55 M	19.56	3.78 B
309	1401/10/19	14,316	14,318	14,316	14,317	0.08	14,317	0.08	0.01	1.94 M	2.78 B	2.21	1.84	8.05	0.23	37.24 M	1.25 M	29.68	217.18 M
310	1401/10/18	14,305	14,307	14,305	14,305	0.07	14,306	0.08	0.01	396.65 K	567.42 M	0.47	0.38	32.37	71.59	20.41 M	45.14 M	-2.21	-222.57 M
311	1401/10/17	14,277	14,302	14,277	14,302	0.25	14,295	0.2	0.18	211.77 K	302.73 M	0.09	0.2	91.57	28.99	25.2 M	8.78 M	2.87	189.45 M
312	1401/10/14	14,266	14,268	14,266	14,268	0.22	14,267	0.22	0.01	647.82 K	924.26 M	0.29	0.64	61.61	39.42	31.63 M	52.05 M	-1.65	205.05 M
313	1401/10/13	14,236	14,236	14,236	14,236	0.15	14,236	0.15	0.0	3.0 M	4.28 B	1.5	3.46	100.0	0.0	356.32 M	0.0	0.0	4.28 B
314	1401/10/12	14,216	14,216	14,214	14,214	0.07	14,214	0.07	0.01	126.29 K	179.51 M	0.06	0.15	9.01	94.25	2.69 M	24.17 M	-8.97	-153.02 M
315	1401/10/11	14,203	14,205	14,203	14,204	0.08	14,204	0.08	0.01	207.27 K	294.41 M	0.09	0.24	78.27	26.25	28.8 M	15.46 M	1.86	153.16 M
316	1401/10/10	14,191	14,193	14,191	14,193	0.06	14,193	0.06	0.01	7.77 M	11.03 B	9.11	15.23	0.91	1.68	10.03 M	30.89 M	-3.08	-85.03 M
317	1401/10/07	14,171	14,187	14,171	14,185	0.15	14,184	0.14	0.11	148.26 K	210.28 M	0.18	0.27	25.01	87.86	17.53 M	20.53 M	-1.17	-132.16 M
318	1401/10/05	14,139	14,164	14,139	14,164	0.23	14,164	0.23	0.18	1.78 M	2.53 B	1.86	3.92	8.35	5.28	52.73 M	26.7 M	1.97	77.42 M
319	1401/10/04	14,131	14,133	14,131	14,131	0.05	14,132	0.06	0.01	423.67 K	598.73 M	0.48	0.96	19.17	81.33	22.95 M	60.87 M	-2.65	-372.21 M
320	1401/10/03	14,122	14,124	14,122	14,124	0.06	14,124	0.06	0.01	1.65 M	2.33 B	2.51	4.56	97.54	3.02	454.6 M	8.81 M	51.61	2.2 B
321	1401/09/30	14,114	14,116	14,114	14,115	0.16	14,115	0.16	0.01	258.67 K	365.11 M	0.36	0.7	60.8	45.89	44.39 M	55.85 M	-1.26	54.43 M
322	1401/09/29	14,095	14,095	14,093	14,095	0.06	14,093	0.05	0.01	58.98 K	83.12 M	0.08	0.16	12.78	92.78	2.66 M	25.7 M	-9.68	-66.49 M
323	1401/09/28	14,084	14,086	14,084	14,086	0.06	14,086	0.06	0.01	2.39 M	3.37 B	6.27	9.22	0.5	4.84	5.61 M	27.22 M	-4.86	-146.51 M
324	1401/09/27	14,076	14,078	14,076	14,077	0.06	14,077	0.06	0.01	89.37 K	125.81 M	0.24	0.35	48.69	60.84	12.25 M	8.5 M	1.44	-15.29 M
325	1401/09/26	14,069	14,071	14,069	14,069	0.05	14,069	0.05	0.01	486.88 K	685.0 M	1.66	1.96	2.46	97.9	4.21 M	83.83 M	-19.93	-653.82 M
326	1401/09/23	14,062	14,062	14,060	14,062	0.16	14,062	0.16	0.01	517.16 K	727.21 M	1.96	2.27	91.37	18.92	66.44 M	15.28 M	4.35	526.88 M
327	1401/09/22	14,039	14,040	14,039	14,039	0.05	14,039	0.05	0.01	381.79 K	536.0 M	1.94	1.82	0.11	2.43	297.65 K	1.86 M	-6.26	-12.45 M
328	1401/09/21	14,032	14,033	14,032	14,032	0.05	14,032	0.05	0.01	434.77 K	610.08 M	3.39	2.3	17.67	5.12	21.56 M	6.25 M	3.45	76.55 M
329	1401/09/20	14,026	14,026	14,024	14,024	0.05	14,025	0.06	0.01	34.33 K	48.15 M	0.26	0.18	100.0	55.45	16.05 M	8.9 M	1.8	21.45 M
330	1401/09/19	14,017	14,018	14,016	14,016	0.05	14,017	0.06	0.01	97.4 K	136.53 M	0.53	0.43	49.32	56.93	22.45 M	15.54 M	1.44	-10.39 M
331	1401/09/16	14,007	14,009	14,007	14,009	0.15	14,009	0.15	0.01	368.79 K	516.62 M	1.71	1.57	88.19	19.55	113.91 M	33.66 M	3.38	354.65 M
332	1401/09/15	13,989	13,989	13,987	13,989	0.06	13,988	0.06	0.01	46.64 K	65.24 M	0.13	0.19	62.71	37.29	8.18 M	12.16 M	-1.49	16.59 M
333	1401/09/14	13,980	13,981	13,980	13,980	0.05	13,980	0.05	0.01	93.29 K	130.41 M	0.26	0.35	1.39	100.0	1.82 M	32.6 M	-17.94	-128.6 M
334	1401/09/13	13,973	13,974	13,972	13,973	0.06	13,973	0.06	0.01	64.25 K	89.78 M	0.17	0.24	95.54	100.0	28.59 M	17.96 M	1.59	-4.0 M
335	1401/09/12	13,965	13,967	13,965	13,967	0.16	13,965	0.15	0.01	354.63 K	495.25 M	1.14	1.39	9.39	91.95	9.3 M	75.9 M	-8.16	-408.89 M
336	1401/09/09	13,944	13,946	13,944	13,946	0.06	13,944	0.05	0.01	520.67 K	726.04 M	1.85	2.05	13.71	87.02	19.91 M	126.36 M	-6.35	-532.26 M
337	1401/09/08	13,937	13,937	13,935	13,937	0.06	13,937	0.06	0.01	774.7 K	1.08 B	4.41	3.49	65.84	21.44	101.54 M	46.29 M	2.19	479.34 M
338	1401/09/07	13,930	13,930	13,928	13,930	0.06	13,928	0.05	0.01	54.02 K	75.24 M	0.31	0.24	71.98	84.21	10.83 M	21.12 M	-1.95	-9.21 M
339	1401/09/06	13,919	13,921	13,919	13,921	0.06	13,921	0.06	0.01	161.74 K	225.15 M	1.08	0.72	83.84	20.6	37.75 M	7.73 M	4.88	142.39 M
340	1401/09/05	13,909	13,915	13,909	13,915	0.09	13,912	0.07	0.04	41.09 K	57.16 M	0.2	0.18	60.33	55.49	8.62 M	4.53 M	1.9	2.77 M
341	1401/09/02	13,900	13,902	13,900	13,902	0.17	13,902	0.17	0.01	372.68 K	518.09 M	2.5	1.54	16.05	13.41	9.24 M	17.37 M	-1.88	13.64 M
342	1401/09/01	13,877	13,879	13,877	13,879	0.06	13,879	0.06	0.01	247.86 K	344.0 M	2.37	1.04	3.21	21.75	2.76 M	12.47 M	-4.51	-63.76 M
343	1401/08/30	13,871	13,871	13,869	13,871	0.06	13,870	0.06	0.01	50.01 K	69.36 M	0.51	0.2	22.42	79.99	5.18 M	13.87 M	-2.68	-39.93 M
344	1401/08/29	13,862	13,862	13,860	13,862	0.06	13,862	0.06	0.01	38.12 K	52.84 M	0.39	0.15	89.51	12.27	9.46 M	2.16 M	4.38	40.82 M
345	1401/08/28	13,853	13,854	13,852	13,854	0.07	13,853	0.06	0.01	309.36 K	428.56 M	1.47	1.3	65.35	86.64	31.12 M	61.88 M	-1.99	-91.21 M
346	1401/08/25	13,845	13,847	13,845	13,847	0.17	13,845	0.15	0.01	100.58 K	139.26 M	0.34	0.43	24.3	85.64	16.92 M	29.81 M	-1.76	-85.42 M
347	1401/08/24	13,823	13,825	13,823	13,825	0.07	13,824	0.06	0.01	23.89 K	33.02 M	0.07	0.1	32.81	68.05	3.61 M	4.49 M	-1.24	-11.64 M
348	1401/08/23	13,816	13,816	13,816	13,816	0.05	13,816	0.05	0.0	21.99 K	30.38 M	0.05	0.09	0.0	100.0	0.0	7.6 M	0.0	-30.38 M
349	1401/08/22	13,809	13,810	13,809	13,809	0.05	13,809	0.05	0.01	34.69 K	47.91 M	0.08	0.15	12.01	100.0	2.88 M	11.98 M	-4.16	-42.15 M
350	1401/08/21	13,802	13,804	13,802	13,802	0.05	13,802	0.05	0.01	873.87 K	1.21 B	2.96	4.49	16.49	54.74	22.1 M	60.02 M	-2.72	-461.33 M
351	1401/08/18	13,795	13,797	13,795	13,795	0.15	13,795	0.15	0.01	521.64 K	719.62 M	1.78	3.02	23.36	4.6	21.01 M	11.03 M	1.9	135.0 M
352	1401/08/17	13,773	13,775	13,773	13,775	0.06	13,774	0.05	0.01	260.98 K	359.49 M	0.98	1.48	67.93	53.32	122.1 M	27.38 M	4.46	52.53 M
353	1401/08/16	13,769	13,769	13,766	13,767	0.04	13,767	0.04	0.02	560.48 K	771.6 M	3.13	3.77	3.49	99.89	5.38 M	85.64 M	-15.91	-743.86 M
354	1401/08/15	13,760	13,762	13,760	13,762	0.06	13,761	0.05	0.01	86.81 K	119.45 M	0.45	0.57	41.26	100.0	12.32 M	19.91 M	-1.62	-70.16 M
355	1401/08/14	13,754	13,756	13,754	13,754	0.04	13,754	0.04	0.01	47.97 K	65.98 M	0.24	0.31	1.67	99.09	550.22 K	16.35 M	-29.71	-64.28 M
356	1401/08/11	13,746	13,749	13,746	13,748	0.15	13,748	0.15	0.02	507.79 K	698.09 M	2.18	3.07	11.45	18.02	19.98 M	17.97 M	1.11	-45.83 M
357	1401/08/10	13,726	13,728	13,726	13,726	0.04	13,728	0.06	0.01	130.3 K	178.88 M	0.54	0.79	98.11	100.0	58.5 M	35.78 M	1.64	-3.38 M
358	1401/08/09	13,719	13,721	13,719	13,719	0.04	13,720	0.05	0.01	123.46 K	169.39 M	0.49	0.67	92.0	51.81	155.83 M	10.97 M	14.21	68.07 M
359	1401/08/08	13,713	13,713	13,711	13,713	0.06	13,713	0.06	0.01	157.71 K	216.27 M	0.63	0.88	100.0	0.53	43.25 M	571.77 K	75.65	215.13 M
360	1401/08/07	13,705	13,705	13,705	13,705	0.04	13,705	0.04	0.0	79.71 K	109.24 M	0.33	0.39	0.0	100.0	0.0	12.14 M	0.0	-109.24 M
361	1401/08/04	13,699	13,700	13,698	13,700	0.09	13,699	0.09	0.01	671.74 K	920.21 M	6.23	2.78	8.8	4.77	7.37 M	10.98 M	-1.49	37.12 M
362	1401/08/03	13,687	13,689	13,687	13,689	0.06	13,687	0.04	0.01	175.41 K	240.09 M	2.22	0.74	6.25	93.75	15.0 M	20.46 M	-1.36	-210.09 M
363	1401/08/02	13,774	13,774	13,674	13,674	0.04	13,681	0.1	0.73	167.15 K	228.67 M	3.46	0.73	84.06	87.61	48.06 M	20.03 M	2.4	-8.11 M
364	1401/08/01	13,668	13,670	13,668	13,670	0.06	13,668	0.04	0.01	160.89 K	219.9 M	6.17	0.58	24.23	100.0	13.32 M	73.3 M	-5.5	-166.63 M
365	1401/07/30	13,663	13,663	13,661	13,663	0.15	13,662	0.14	0.01	34.19 K	46.71 M	0.84	0.12	72.65	89.25	6.79 M	10.42 M	-1.54	-7.75 M
366	1401/07/27	13,643	13,643	13,642	13,642	0.05	13,643	0.06	0.01	1.2 K	1.63 M	0.02	0.0	100.0	38.9	544.79 K	317.86 K	1.71	998.67 K
367	1401/07/26	13,635	13,636	13,634	13,635	0.05	13,635	0.05	0.01	31.2 K	42.55 M	0.26	0.08	75.31	25.97	6.41 M	5.53 M	1.16	20.99 M
368	1401/07/25	13,627	13,629	13,627	13,627	0.04	13,628	0.05	0.01	14.16 K	19.3 M	0.12	0.04	96.89	33.17	6.23 M	1.28 M	4.87	12.3 M
369	1401/07/24	13,621	13,621	13,619	13,621	0.06	13,621	0.06	0.01	49.6 K	67.55 M	0.36	0.13	90.47	10.75	20.37 M	1.45 M	14.03	53.85 M
370	1401/07/23	13,613	13,615	13,613	13,613	0.13	13,613	0.13	0.01	106.21 K	144.59 M	0.81	0.26	14.7	98.5	4.25 M	23.74 M	-5.58	-121.16 M
371	1401/07/20	13,594	13,596	13,594	13,596	0.06	13,595	0.05	0.01	84.69 K	115.13 M	0.32	0.2	44.72	55.28	17.16 M	21.21 M	-1.24	-12.16 M
372	1401/07/19	13,588	13,588	13,586	13,586	0.04	13,588	0.06	0.01	335.01 K	455.2 M	1.49	0.73	82.79	23.77	62.81 M	21.64 M	2.9	268.66 M
373	1401/07/18	13,579	13,581	13,579	13,581	0.06	13,580	0.05	0.01	11.62 K	15.79 M	0.04	0.02	96.65	100.0	7.63 M	5.26 M	1.45	-529.58 K
374	1401/07/17	13,573	13,573	13,572	13,573	0.06	13,573	0.06	0.01	149.87 K	203.42 M	0.5	0.28	100.0	2.35	67.81 M	4.78 M	14.19	198.64 M
375	1401/07/16	13,563	13,565	13,563	13,565	0.19	13,565	0.19	0.01	72.67 K	98.58 M	0.18	0.12	88.7	19.13	14.57 M	6.28 M	2.32	68.58 M
376	1401/07/12	13,541	13,541	13,539	13,541	0.06	13,539	0.04	0.01	750.66 K	1.02 B	1.39	1.35	12.12	92.17	24.63 M	156.12 M	-6.34	-813.53 M
377	1401/07/11	13,533	13,533	13,533	13,533	0.04	13,533	0.04	0.0	142.09 K	192.29 M	0.27	0.24	6.96	100.0	4.46 M	38.46 M	-8.62	-178.91 M
378	1401/07/10	13,527	13,529	13,527	13,529	0.06	13,527	0.04	0.01	468.42 K	633.64 M	1.08	0.78	3.62	96.38	7.64 M	203.57 M	-26.65	-587.8 M
379	1401/07/09	13,521	13,523	13,521	13,521	0.13	13,521	0.13	0.01	69.54 K	94.03 M	0.11	0.11	32.94	89.57	10.32 M	14.04 M	-1.36	-53.25 M
380	1401/07/06	13,503	13,503	13,503	13,503	0.09	13,503	0.09	0.0	596.16 K	805.0 M	1.02	0.84	2.5	100.0	20.12 M	80.5 M	-4.0	-784.88 M
381	1401/07/04	13,491	13,491	13,489	13,489	0.09	13,491	0.1	0.01	1.42 M	1.91 B	3.22	1.97	90.79	11.89	115.57 M	20.64 M	5.6	1.51 B
382	1401/07/02	13,477	13,477	13,475	13,475	0.13	13,477	0.15	0.01	71.57 K	96.45 M	0.11	0.08	93.96	6.32	18.13 M	1.52 M	11.9	84.54 M
383	1401/06/30	13,457	13,457	13,457	13,457	0.04	13,457	0.04	0.0	10.86 K	14.61 M	0.02	0.01	0.0	100.0	0.0	2.92 M	0.0	-14.61 M
384	1401/06/29	13,451	13,453	13,451	13,451	0.04	13,451	0.04	0.01	1.1 M	1.47 B	2.16	1.32	0.28	1.21	1.39 M	4.45 M	-3.19	-13.61 M
385	1401/06/28	13,446	13,446	13,440	13,446	0.06	13,445	0.05	0.04	337.26 K	453.44 M	0.65	0.41	25.89	15.82	13.04 M	23.92 M	-1.83	45.63 M
386	1401/06/27	13,440	13,440	13,437	13,438	0.22	13,438	0.22	0.02	684.75 K	920.17 M	1.63	0.86	9.04	2.67	13.87 M	6.14 M	2.26	58.64 M
387	1401/06/23	13,413	13,700	13,096	13,413	0.04	13,408	0.01	4.61	1.18 M	1.58 B	2.85	1.59	21.52	20.57	85.2 M	54.3 M	1.57	15.01 M
388	1401/06/22	13,407	13,409	13,406	13,407	0.04	13,407	0.04	0.02	232.45 K	311.64 M	0.34	0.31	0.72	99.45	1.12 M	44.28 M	-39.52	-307.69 M
389	1401/06/21	13,402	13,402	13,400	13,402	0.06	13,401	0.05	0.01	97.51 K	130.68 M	0.14	0.13	77.67	59.09	16.92 M	19.31 M	-1.14	24.28 M
390	1401/06/20	13,394	13,395	13,394	13,394	0.04	13,394	0.04	0.01	413.25 K	553.51 M	0.5	0.56	39.46	100.0	54.6 M	79.07 M	-1.45	-335.12 M
391	1401/06/19	13,388	13,390	13,388	13,388	0.13	13,388	0.13	0.01	175.95 K	235.57 M	0.21	0.24	52.16	86.98	30.72 M	18.63 M	1.65	-82.03 M
392	1401/06/16	13,370	13,372	13,370	13,370	0.04	13,370	0.04	0.01	1.15 M	1.54 B	1.45	1.67	13.21	96.11	25.47 M	164.8 M	-6.47	-1.28 B
393	1401/06/15	13,364	13,366	13,364	13,365	0.05	13,364	0.04	0.01	1.59 M	2.13 B	2.7	2.57	3.42	2.43	14.57 M	7.39 M	1.97	21.1 M
394	1401/06/14	13,357	13,359	13,357	13,359	0.06	13,358	0.05	0.01	100.36 K	134.07 M	0.15	0.14	51.32	49.55	7.64 M	16.61 M	-2.17	2.37 M
395	1401/06/13	13,352	13,353	13,351	13,351	0.04	13,351	0.04	0.01	1.15 M	1.54 B	1.3	1.64	5.65	6.08	14.48 M	9.34 M	1.55	-6.52 M
396	1401/06/12	13,345	13,345	13,343	13,345	0.15	13,345	0.15	0.01	94.7 K	126.37 M	0.08	0.13	86.53	22.45	13.67 M	3.15 M	4.34	80.98 M
397	1401/06/09	13,325	13,327	13,324	13,325	0.05	13,325	0.05	0.02	1.04 M	1.39 B	0.66	1.58	3.73	11.61	17.27 M	32.28 M	-1.87	-109.56 M
398	1401/06/08	13,319	13,321	13,319	13,321	0.06	13,319	0.05	0.02	559.84 K	745.66 M	0.37	0.89	24.56	4.75	36.63 M	5.06 M	7.24	147.74 M
399	1401/06/07	13,315	13,315	13,313	13,315	0.06	13,313	0.05	0.02	610.82 K	813.2 M	0.43	0.99	14.72	10.22	13.3 M	16.63 M	-1.25	36.55 M
400	1401/06/06	13,309	13,309	13,307	13,307	0.05	13,307	0.05	0.02	2.1 M	2.8 B	2.05	4.1	3.82	0.68	10.68 M	3.15 M	3.39	87.91 M
401	1401/06/05	13,303	13,303	13,300	13,303	0.15	13,301	0.14	0.02	1.65 M	2.2 B	2.17	3.76	12.08	47.68	29.47 M	104.66 M	-3.55	-781.39 M
402	1401/06/02	13,282	13,284	13,282	13,284	0.06	13,283	0.05	0.02	2.96 M	3.94 B	15.74	10.06	11.43	5.41	50.01 M	35.52 M	1.41	236.95 M
403	1401/06/01	13,275	13,277	13,275	13,277	0.06	13,276	0.05	0.02	282.26 K	374.73 M	1.73	0.73	78.8	74.86	42.18 M	28.05 M	1.5	14.77 M
404	1401/05/31	13,269	13,271	13,269	13,269	0.05	13,269	0.05	0.02	124.59 K	165.32 M	0.73	0.32	57.1	99.2	9.44 M	14.91 M	-1.58	-69.59 M
405	1401/05/30	13,265	13,265	13,263	13,264	0.05	13,263	0.05	0.02	101.63 K	134.8 M	0.52	0.26	26.91	92.44	4.53 M	15.58 M	-3.43	-88.32 M
406	1401/05/29	13,259	13,259	13,256	13,259	0.15	13,257	0.14	0.02	321.11 K	425.69 M	1.72	0.8	37.47	14.05	15.95 M	11.96 M	1.33	99.68 M
407	1401/05/26	13,237	13,239	13,237	13,239	0.06	13,239	0.06	0.02	112.01 K	148.29 M	0.55	0.25	91.89	9.61	19.47 M	1.78 M	10.93	122.01 M
408	1401/05/25	13,230	13,232	13,230	13,232	0.06	13,231	0.05	0.02	158.75 K	210.04 M	0.8	0.35	38.99	61.32	10.24 M	21.47 M	-2.1	-46.91 M
409	1401/05/24	13,224	13,226	13,224	13,224	0.05	13,224	0.05	0.02	159.07 K	210.36 M	0.29	0.35	15.37	84.63	16.17 M	29.67 M	-1.84	-145.69 M
410	1401/05/23	13,218	13,218	13,218	13,218	0.04	13,218	0.04	0.0	228.29 K	301.75 M	0.33	0.46	0.0	100.0	0.0	37.72 M	0.0	-301.75 M
411	1401/05/22	13,215	13,215	13,212	13,213	0.11	13,213	0.11	0.02	273.11 K	360.87 M	0.4	0.51	34.16	65.98	41.09 M	23.81 M	1.73	-114.82 M
412	1401/05/19	13,097	13,200	13,097	13,200	0.07	13,198	0.05	0.79	198.21 K	261.61 M	0.3	0.36	21.09	78.99	13.79 M	25.83 M	-1.87	-151.47 M
413	1401/05/18	13,201	13,201	13,188	13,190	0.09	13,191	0.1	0.1	136.65 K	180.25 M	0.21	0.25	85.4	18.48	30.79 M	8.33 M	3.7	120.63 M
414	1401/05/15	13,177	13,180	13,177	13,179	0.17	13,178	0.17	0.02	1.93 M	2.55 B	6.12	3.5	45.85	55.06	166.75 M	155.73 M	1.07	-234.31 M
415	1401/05/12	13,156	13,158	13,155	13,158	0.07	13,156	0.05	0.02	969.64 K	1.28 B	7.32	1.9	5.47	3.15	23.25 M	5.73 M	4.06	29.61 M
416	1401/05/11	13,149	13,151	13,149	13,151	0.07	13,149	0.05	0.02	154.21 K	202.78 M	1.16	0.3	27.2	80.99	13.79 M	20.53 M	-1.49	-109.08 M
417	1401/05/10	13,142	13,144	13,142	13,144	0.07	13,142	0.05	0.02	125.67 K	165.15 M	1.02	0.23	0.52	99.83	425.86 K	23.55 M	-55.31	-164.03 M
418	1401/05/09	13,134	13,136	13,134	13,136	0.07	13,135	0.06	0.02	41.13 K	54.03 M	0.08	0.06	98.15	100.0	17.68 M	5.4 M	3.27	-999.5 K
419	1401/05/08	13,127	13,129	13,127	13,129	0.12	13,127	0.11	0.02	287.32 K	377.17 M	0.55	0.44	37.74	90.99	14.24 M	28.6 M	-2.01	-200.82 M
420	1401/05/05	13,113	13,115	13,113	13,114	0.05	13,113	0.05	0.02	54.14 K	70.99 M	0.1	0.08	12.25	99.89	2.17 M	10.13 M	-4.66	-62.22 M
421	1401/05/04	13,107	13,107	13,105	13,106	0.05	13,107	0.05	0.02	158.19 K	207.33 M	0.26	0.22	80.01	28.95	16.59 M	6.67 M	2.49	105.86 M
422	1401/05/03	13,100	13,101	13,100	13,100	0.05	13,100	0.05	0.01	78.24 K	102.5 M	0.1	0.1	15.26	87.22	5.21 M	22.35 M	-4.29	-73.76 M
423	1401/05/02	13,097	13,097	12,782	13,091	0.0	13,094	0.02	2.46	2.09 M	2.74 B	4.84	2.67	3.11	16.28	12.16 M	34.29 M	-2.82	-360.6 M
424	1401/05/01	13,092	13,092	13,090	13,092	0.15	13,091	0.15	0.02	252.7 K	330.8 M	0.62	0.32	53.16	74.4	12.56 M	27.34 M	-2.18	-70.25 M
425	1401/04/29	13,073	13,073	13,071	13,073	0.06	13,072	0.05	0.02	144.82 K	189.31 M	0.24	0.16	65.67	86.48	12.43 M	11.69 M	1.06	-39.38 M
426	1401/04/28	13,063	13,065	13,063	13,065	0.06	13,065	0.06	0.02	440.88 K	575.99 M	0.61	0.45	92.22	18.31	66.4 M	7.03 M	9.44	425.73 M
427	1401/04/26	13,057	13,059	13,056	13,058	0.05	13,057	0.05	0.02	977.73 K	1.28 B	1.53	1.02	3.8	6.17	6.93 M	6.57 M	1.06	-30.3 M
428	1401/04/25	13,050	13,052	13,050	13,052	0.08	13,051	0.07	0.02	343.78 K	448.65 M	0.56	0.35	45.39	50.22	25.46 M	13.25 M	1.92	-21.64 M
429	1401/04/22	13,042	13,044	13,042	13,044	0.07	13,042	0.05	0.02	126.52 K	165.01 M	0.13	0.12	29.85	92.55	9.85 M	19.09 M	-1.94	-103.47 M
430	1401/04/21	13,035	13,037	13,035	13,037	0.07	13,035	0.05	0.02	1.16 M	1.51 B	1.54	1.02	82.83	3.87	113.58 M	9.73 M	11.68	1.19 B
431	1401/04/20	13,028	13,030	13,027	13,030	0.12	13,028	0.11	0.02	990.0 K	1.29 B	1.66	0.88	19.83	93.05	36.54 M	85.72 M	-2.35	-944.28 M
432	1401/04/18	13,013	13,015	13,013	13,014	0.06	13,014	0.06	0.02	585.97 K	762.6 M	0.96	0.51	80.52	52.47	47.23 M	22.23 M	2.12	213.9 M
433	1401/04/15	13,007	13,007	13,005	13,006	0.06	13,006	0.06	0.02	217.85 K	283.35 M	0.22	0.18	99.54	56.75	31.34 M	22.97 M	1.36	121.24 M
434	1401/04/14	12,998	13,000	12,998	13,000	0.07	12,998	0.05	0.02	1.86 M	2.41 B	2.48	1.64	3.72	9.53	14.96 M	19.14 M	-1.28	-139.94 M
435	1401/04/13	12,991	12,993	12,991	12,992	0.06	12,991	0.05	0.02	117.08 K	152.1 M	0.15	0.1	56.31	99.33	21.41 M	21.58 M	-1.01	-65.45 M
436	1401/04/12	12,983	12,985	12,983	12,985	0.07	12,984	0.06	0.02	213.52 K	277.24 M	0.21	0.17	62.25	46.83	11.51 M	11.8 M	-1.03	42.77 M
437	1401/04/11	12,976	12,976	12,974	12,976	0.07	12,976	0.07	0.02	643.06 K	834.42 M	0.56	0.52	95.94	19.42	40.03 M	10.13 M	3.95	638.51 M
438	1401/04/08	12,966	12,968	12,966	12,968	0.18	12,967	0.17	0.02	2.07 M	2.69 B	1.88	1.51	26.73	2.9	34.18 M	7.08 M	4.83	639.87 M
439	1401/04/07	12,943	12,945	12,943	12,945	0.07	12,945	0.07	0.02	688.63 K	891.42 M	0.63	0.48	99.05	8.62	63.07 M	10.97 M	5.75	806.1 M
440	1401/04/06	12,935	12,937	12,935	12,937	0.07	12,936	0.06	0.02	348.59 K	450.96 M	0.25	0.21	82.57	37.93	19.6 M	21.38 M	-1.09	201.3 M
441	1401/04/05	12,928	12,930	12,928	12,929	0.06	12,928	0.05	0.02	1.34 M	1.73 B	0.87	0.72	10.78	37.11	18.67 M	45.91 M	-2.46	-456.05 M
442	1401/04/04	12,922	12,923	12,921	12,923	0.07	12,921	0.05	0.02	1.33 M	1.72 B	0.94	0.73	28.0	37.75	26.7 M	36.0 M	-1.35	-167.3 M
443	1401/04/01	12,915	12,915	12,913	12,915	0.07	12,914	0.06	0.02	1.79 M	2.32 B	1.49	0.98	42.92	9.54	29.26 M	15.8 M	1.85	773.56 M
444	1401/03/31	12,907	12,907	12,905	12,907	0.07	12,906	0.06	0.02	616.97 K	796.27 M	0.4	0.32	85.28	53.03	26.12 M	35.19 M	-1.35	256.81 M
445	1401/03/30	12,898	12,900	12,898	12,900	0.07	12,898	0.05	0.02	2.02 M	2.61 B	1.28	1.04	33.74	16.69	55.06 M	62.28 M	-1.13	445.04 M
446	1401/03/29	12,893	12,893	12,890	12,890	0.05	12,891	0.06	0.02	1.94 M	2.5 B	1.46	1.04	30.38	14.14	31.65 M	25.25 M	1.25	406.01 M
447	1401/03/28	12,882	12,884	12,882	12,884	0.18	12,883	0.17	0.02	685.64 K	883.33 M	0.49	0.37	80.66	26.91	26.39 M	13.2 M	2.0	474.8 M
448	1401/03/25	12,860	12,862	12,860	12,862	0.12	12,861	0.12	0.02	737.82 K	948.92 M	0.51	0.41	78.81	21.93	23.37 M	23.12 M	1.01	539.77 M
449	1401/03/24	12,848	12,848	12,845	12,847	0.06	12,846	0.05	0.02	2.35 M	3.02 B	2.05	1.38	8.55	81.7	21.5 M	205.4 M	-9.55	-2.21 B
450	1401/03/23	12,840	12,840	12,838	12,838	0.05	12,839	0.05	0.02	2.22 M	2.85 B	2.68	1.39	5.96	72.17	9.42 M	79.03 M	-8.39	-1.89 B
451	1401/03/22	12,832	12,833	12,832	12,832	0.05	12,832	0.05	0.01	633.78 K	813.28 M	0.61	0.4	22.61	33.46	13.14 M	14.32 M	-1.09	-88.24 M
452	1401/03/21	12,825	12,826	12,825	12,826	0.17	12,825	0.16	0.01	1.06 M	1.36 B	1.05	0.7	22.85	62.15	23.83 M	28.08 M	-1.18	-532.71 M
453	1401/03/18	12,803	12,805	12,803	12,805	0.07	12,804	0.06	0.02	1.02 M	1.31 B	0.6	0.69	3.66	20.64	2.99 M	17.98 M	-6.01	-221.87 M
454	1401/03/17	12,795	12,797	12,795	12,797	0.07	12,796	0.06	0.02	801.6 K	1.03 B	0.42	0.56	39.44	40.48	22.47 M	21.86 M	1.03	-10.71 M
455	1401/03/16	12,789	12,789	12,787	12,787	0.05	12,788	0.05	0.02	626.82 K	801.57 M	0.22	0.45	48.13	77.71	13.3 M	29.66 M	-2.23	-237.1 M
456	1401/03/11	12,782	12,783	12,779	12,782	0.34	12,781	0.33	0.03	1.69 M	2.16 B	0.48	1.28	90.84	8.93	33.83 M	9.64 M	3.51	1.77 B
457	1401/03/10	12,738	12,740	12,737	12,740	0.09	12,739	0.09	0.02	908.72 K	1.16 B	0.26	0.71	94.29	20.04	40.42 M	21.09 M	1.92	859.49 M
458	1401/03/09	12,727	12,732	12,726	12,726	0.05	12,728	0.06	0.05	4.55 M	5.79 B	1.54	4.35	8.55	4.7	20.62 M	24.74 M	-1.2	222.69 M
459	1401/03/08	12,722	12,723	12,713	12,713	0.01	12,720	0.06	0.08	1.87 M	2.38 B	0.62	1.95	49.9	41.15	31.22 M	88.93 M	-2.85	208.08 M
460	1401/03/07	12,715	12,719	12,701	12,709	0.19	12,712	0.21	0.14	5.31 M	6.75 B	2.14	7.65	28.25	81.05	43.35 M	420.95 M	-9.71	-3.57 B
461	1401/03/04	12,678	13,942	12,670	12,685	0.07	12,685	0.07	10.04	4.81 M	6.1 B	2.99	10.21	41.89	8.88	88.16 M	28.53 M	3.09	2.01 B
462	1401/03/03	12,675	12,677	12,675	12,675	0.06	12,676	0.06	0.02	964.96 K	1.22 B	0.66	2.26	74.94	32.78	29.57 M	57.27 M	-1.94	515.7 M
463	1401/03/02	12,669	12,710	12,665	12,669	0.17	12,668	0.17	0.36	1.8 M	2.27 B	1.59	5.16	74.17	36.04	34.43 M	54.65 M	-1.59	867.14 M
464	1401/03/01	12,618	13,079	12,615	13,079	3.74	12,647	0.31	3.68	2.2 M	2.78 B	3.15	7.67	99.93	30.98	95.84 M	95.75 M	1.0	1.92 B
465	1401/02/31	12,607	13,844	12,583	12,608	0.17	12,608	0.17	10.02	2.61 M	3.3 B	12.2	16.58	74.51	0.65	111.62 M	3.05 M	36.61	2.43 B
466	1401/02/28	12,588	12,588	12,584	12,584	0.06	12,586	0.07	0.03	466.9 K	587.62 M	3.22	1.66	14.33	1.07	8.42 M	2.1 M	4.01	77.91 M
467	1401/02/27	12,576	12,577	12,575	12,577	0.09	12,577	0.09	0.02	206.02 K	259.11 M	1.92	0.76	95.56	0.5	27.51 M	429.26 K	64.09	246.32 M
468	1401/02/26	12,565	12,566	12,564	12,566	0.07	12,566	0.07	0.02	154.89 K	194.63 M	1.78	0.59	81.61	0.57	39.71 M	1.1 M	36.08	157.74 M
469	1401/02/25	12,558	12,559	12,557	12,557	0.06	12,557	0.06	0.02	50.16 K	62.99 M	0.62	0.19	12.3	88.44	2.58 M	11.14 M	-4.31	-47.96 M
470	1401/02/24	12,548	12,550	12,548	12,550	0.15	12,549	0.14	0.02	193.57 K	242.92 M	4.23	0.76	22.12	28.1	10.75 M	11.38 M	-1.06	-14.53 M
471	1401/02/21	12,532	12,532	12,530	12,530	0.06	12,531	0.06	0.02	119.91 K	150.26 M	4.45	0.45	99.82	6.85	150.0 M	3.43 M	43.73	139.71 M
472	1401/02/20	12,523	12,525	12,523	12,523	0.06	12,523	0.06	0.02	17.13 K	21.45 M	0.71	0.05	27.82	76.27	1.49 M	4.09 M	-2.74	-10.39 M
473	1401/02/19	12,516	12,518	12,516	12,516	0.06	12,516	0.06	0.02	55.39 K	69.32 M	3.13	0.18	3.61	96.39	2.5 M	11.14 M	-4.45	-64.31 M
474	1401/02/18	12,509	12,509	12,509	12,509	0.06	12,509	0.06	0.0	21.19 K	26.5 M	0.71	0.05	0.0	100.0	0.0	5.3 M	0.0	-26.5 M
475	1401/02/17	12,502	12,504	12,502	12,502	0.1	12,502	0.1	0.02	14.93 K	18.67 M	0.37	0.03	2.85	100.0	532.67 K	3.73 M	-7.01	-18.13 M
476	1401/02/12	12,491	12,491	12,489	12,491	0.07	12,490	0.06	0.02	26.05 K	32.54 M	0.25	0.05	67.37	65.85	2.44 M	7.14 M	-2.93	496.74 K
477	1401/02/11	12,482	12,482	12,482	12,482	0.05	12,482	0.05	0.0	3.9 K	4.86 M	0.03	0.01	0.0	100.0	0.0	1.22 M	0.0	-4.86 M
478	1401/02/10	12,475	12,477	12,475	12,475	0.07	12,476	0.08	0.02	22.45 K	28.01 M	0.14	0.05	84.41	37.86	4.73 M	3.53 M	1.34	13.04 M
479	1401/02/07	12,465	12,467	12,465	12,465	0.08	12,466	0.09	0.02	81.0 K	100.98 M	0.24	0.17	88.3	27.33	89.17 M	5.52 M	16.16	61.57 M
480	1401/02/06	12,457	12,457	12,455	12,455	0.06	12,455	0.06	0.02	69.54 K	86.61 M	0.21	0.14	6.47	93.53	2.8 M	16.2 M	-5.78	-75.4 M
481	1401/02/05	12,450	12,450	12,448	12,448	0.06	12,448	0.06	0.02	349.48 K	435.03 M	0.41	0.64	93.8	0.0	204.03 M	0.0	0.0	408.06 M
482	1401/02/04	12,440	12,442	12,440	12,440	0.1	12,440	0.1	0.02	63.78 K	79.35 M	0.08	0.07	3.09	99.26	816.92 K	11.25 M	-13.77	-76.31 M
483	1401/01/31	12,428	12,430	12,428	12,428	0.14	12,428	0.14	0.02	231.17 K	287.3 M	0.29	0.27	85.96	14.04	30.87 M	10.08 M	3.06	206.64 M
484	1401/01/30	12,411	12,412	12,411	12,412	0.06	12,411	0.05	0.01	973.0 K	1.21 B	1.62	0.98	0.31	0.31	1.86 M	3.72 M	-2.0	0.0
485	1401/01/29	12,404	12,406	12,404	12,404	0.05	12,405	0.06	0.02	32.01 K	39.71 M	0.05	0.03	32.62	70.26	6.48 M	5.58 M	1.16	-14.94 M
486	1401/01/28	12,400	12,400	12,397	12,397	0.04	12,398	0.05	0.02	2.93 M	3.63 B	29.42	3.46	0.07	0.36	2.48 M	6.51 M	-2.62	-10.54 M
487	1401/01/27	12,392	12,392	12,390	12,392	0.15	12,392	0.15	0.02	10.92 K	13.53 M	0.04	0.01	78.02	25.82	2.64 M	1.16 M	2.27	7.06 M
488	1401/01/24	12,374	12,376	12,374	12,374	0.05	12,374	0.05	0.02	32.77 K	40.54 M	0.12	0.04	1.21	99.4	245.03 K	20.15 M	-82.24	-39.81 M
489	1401/01/23	12,368	12,368	12,368	12,368	0.06	12,368	0.06	0.0	2.0 K	2.47 M	0.0	0.0	100.0	0.0	2.47 M	0.0	0.0	2.47 M
490	1401/01/22	12,359	12,361	12,359	12,359	0.05	12,360	0.06	0.02	16.84 K	20.81 M	0.02	0.02	0.0	100.0	0.0	5.2 M	0.0	-20.81 M
491	1401/01/21	12,355	12,356	12,352	12,352	0.03	12,353	0.04	0.03	434.74 K	537.06 M	0.51	0.44	9.75	99.45	26.17 M	267.06 M	-10.2	-481.78 M
492	1401/01/20	12,348	12,349	12,347	12,347	0.1	12,348	0.11	0.02	890.85 K	1.1 B	1.29	0.95	0.0	3.64	0.0	20.01 M	0.0	-40.02 M
493	1401/01/17	12,320	12,350	12,320	12,348	0.19	12,335	0.09	0.24	39.66 K	48.93 M	0.05	0.04	73.12	26.88	8.94 M	4.38 M	2.04	22.62 M
494	1401/01/16	12,323	12,325	12,323	12,325	0.06	12,324	0.06	0.02	2.47 M	3.05 B	10.53	2.68	32.85	1.57	333.87 M	47.78 M	6.99	953.83 M
495	1401/01/15	12,317	12,317	12,317	12,317	0.05	12,317	0.05	0.0	638.8 K	786.81 M	4.96	0.71	0.0	100.0	0.0	262.27 M	0.0	-786.81 M
496	1401/01/14	12,313	12,313	12,309	12,311	0.2	12,311	0.2	0.03	221.86 K	273.13 M	0.55	0.25	9.63	99.55	13.15 M	54.38 M	-4.14	-245.6 M
497	1401/01/10	12,287	12,287	12,285	12,287	0.07	12,287	0.07	0.02	66.07 K	81.18 M	0.04	0.07	98.24	1.76	19.94 M	715.6 K	27.86	78.32 M
498	1401/01/09	12,279	12,280	12,278	12,278	0.09	12,279	0.1	0.02	224.98 K	276.25 M	0.13	0.25	90.67	9.33	83.49 M	5.16 M	16.19	224.67 M
499	1401/01/07	12,266	12,268	12,266	12,268	0.07	12,267	0.06	0.02	23.15 K	28.39 M	0.01	0.02	30.52	69.48	4.33 M	6.57 M	-1.52	-11.06 M
500	1401/01/06	12,261	12,261	12,259	12,261	0.34	12,260	0.34	0.02	107.68 K	132.02 M	0.05	0.1	71.35	28.65	15.7 M	18.91 M	-1.2	56.37 M
501	1400/12/28	12,213	12,233	12,213	12,233	0.16	12,219	0.05	0.16	1.59 M	1.94 B	0.78	1.56	0.73	1.28	3.56 M	6.19 M	-1.74	-10.52 M
502	1400/12/25	12,212	12,213	12,212	12,213	0.06	12,213	0.06	0.01	6.37 M	7.78 B	8.05	8.76	0.0	10.6	0.0	103.05 M	0.0	-824.38 M
503	1400/12/24	12,205	12,206	12,205	12,206	0.05	12,206	0.05	0.01	370.35 K	452.04 M	0.4	0.49	0.0	100.0	0.0	64.58 M	0.0	-452.04 M
504	1400/12/23	12,201	12,202	12,200	12,202	0.06	12,200	0.04	0.02	3.29 M	4.02 B	7.67	3.93	0.65	0.06	12.98 M	2.44 M	5.32	23.53 M
505	1400/12/22	12,195	12,197	12,195	12,197	0.06	12,195	0.04	0.02	76.14 K	92.85 M	0.12	0.08	11.61	10.8	10.78 M	5.01 M	2.15	752.98 K
506	1400/12/21	12,188	12,190	12,188	12,190	0.06	12,190	0.06	0.02	25.51 K	31.1 M	0.04	0.03	96.5	3.5	30.01 M	1.09 M	27.54	28.92 M
507	1400/12/18	12,185	12,185	12,183	12,183	0.04	12,183	0.04	0.02	194.26 K	236.66 M	0.32	0.2	0.68	99.32	800.53 K	47.01 M	-58.73	-233.46 M
508	1400/12/17	12,178	12,178	12,178	12,178	0.04	12,178	0.04	0.0	1.03 M	1.25 B	1.47	1.13	0.0	2.91	0.0	5.22 M	0.0	-36.55 M
509	1400/12/16	12,178	12,178	12,150	12,176	0.04	12,173	0.02	0.23	819.94 K	998.12 M	1.19	0.68	0.98	2.01	1.97 M	2.51 M	-1.28	-10.28 M
510	1400/12/15	12,175	12,177	12,163	12,171	0.01	12,171	0.01	0.12	1.08 M	1.32 B	2.23	0.94	0.96	7.8	4.24 M	20.58 M	-4.86	-90.2 M
511	1400/12/14	12,168	12,170	12,168	12,170	0.06	12,170	0.06	0.02	9.76 K	11.88 M	0.02	0.01	77.94	22.06	3.09 M	1.31 M	2.35	6.64 M
512	1400/12/11	12,163	12,165	12,163	12,163	0.05	12,163	0.05	0.02	47.77 K	58.1 M	0.09	0.04	3.14	98.43	1.82 M	14.3 M	-7.83	-55.36 M
513	1400/12/09	12,160	12,160	12,156	12,156	0.0	12,157	0.01	0.03	1.55 M	1.88 B	4.48	1.37	0.0	10.37	0.0	39.07 M	0.0	-195.37 M
514	1400/12/08	12,158	12,158	12,153	12,153	0.0	12,156	0.02	0.04	755.28 K	918.09 M	1.03	0.61	15.2	0.76	46.5 M	2.32 M	20.03	132.55 M
515	1400/12/07	12,153	12,153	12,153	12,153	0.03	12,153	0.03	0.0	72.46 K	88.06 M	0.09	0.06	0.0	100.0	0.0	29.35 M	0.0	-88.06 M
516	1400/12/04	12,150	12,150	12,148	12,149	0.05	12,149	0.05	0.02	16.71 K	20.31 M	0.02	0.01	97.01	54.14	4.92 M	5.5 M	-1.12	8.7 M
517	1400/12/03	12,145	12,145	12,143	12,143	0.04	12,143	0.04	0.02	274.08 K	332.82 M	0.28	0.2	6.22	19.15	6.9 M	31.86 M	-4.62	-43.03 M
518	1400/12/02	12,137	12,142	12,135	12,142	0.05	12,138	0.02	0.06	612.0 K	742.83 M	0.6	0.45	0.33	15.12	2.43 M	56.17 M	-23.13	-109.9 M
519	1400/12/01	12,138	12,139	12,127	12,138	0.03	12,136	0.02	0.1	2.69 M	3.26 B	1.8	1.5	0.02	2.56	305.07 K	10.42 M	-34.17	-82.78 M
520	1400/11/30	12,134	12,136	12,133	12,135	0.03	12,134	0.02	0.02	460.24 K	558.46 M	0.25	0.25	26.4	43.18	36.86 M	80.38 M	-2.18	-93.68 M
521	1400/11/27	12,131	12,132	12,129	12,129	0.0	12,131	0.02	0.02	670.0 K	812.75 M	0.37	0.38	0.0	11.48	0.0	15.56 M	0.0	-93.34 M
522	1400/11/25	12,130	12,132	12,128	12,128	0.0	12,129	0.01	0.03	491.44 K	596.09 M	0.28	0.24	0.08	99.92	503.48 K	74.45 M	-147.87	-595.09 M
523	1400/11/24	12,129	12,130	12,055	12,129	0.01	12,128	0.0	0.62	830.0 K	1.01 B	0.52	0.41	2.91	100.0	14.64 M	91.51 M	-6.25	-977.31 M
524	1400/11/23	12,130	12,132	12,045	12,132	0.03	12,128	0.0	0.72	5.03 M	6.1 B	2.61	2.68	26.91	17.79	102.55 M	51.65 M	1.99	556.11 M
525	1400/11/20	12,227	12,229	12,080	12,080	-1.17	12,128	-0.78	1.23	2.2 M	2.67 B	1.48	1.24	67.95	0.61	201.61 M	1.36 M	147.71	1.8 B
526	1400/11/19	12,223	12,225	12,221	12,221	0.02	12,223	0.03	0.03	586.37 K	716.7 M	0.42	0.33	14.73	8.85	13.2 M	10.57 M	1.25	42.15 M
527	1400/11/18	12,218	12,220	12,218	12,218	0.04	12,219	0.05	0.02	79.9 K	97.63 M	0.05	0.04	25.26	74.74	12.33 M	14.59 M	-1.18	-48.3 M
528	1400/11/17	12,213	12,213	12,213	12,213	0.05	12,213	0.05	0.0	13.64 K	16.66 M	0.01	0.01	0.0	100.0	0.0	8.33 M	0.0	-16.66 M
529	1400/11/16	12,209	12,500	12,024	12,210	0.05	12,207	0.02	3.96	6.74 M	8.22 B	8.06	4.18	1.73	2.0	35.63 M	23.45 M	1.52	-21.63 M
530	1400/11/13	12,204	12,205	12,204	12,205	0.04	12,204	0.03	0.01	32.72 K	39.93 M	0.04	0.02	12.3	87.7	982.26 K	11.67 M	-11.88	-30.11 M
531	1400/11/12	12,199	12,200	12,199	12,199	0.04	12,200	0.05	0.01	163.78 K	199.8 M	0.15	0.1	60.35	39.65	30.15 M	13.2 M	2.28	41.37 M
532	1400/11/11	12,194	12,195	12,192	12,192	0.02	12,194	0.04	0.02	450.89 K	549.8 M	0.39	0.27	0.2	16.23	1.08 M	22.31 M	-20.65	-88.16 M
533	1400/11/10	12,189	12,190	12,189	12,189	0.03	12,189	0.03	0.01	446.21 K	543.89 M	0.35	0.26	0.36	99.64	1.98 M	77.42 M	-39.08	-539.93 M
534	1400/11/09	12,186	12,188	12,182	12,185	0.02	12,185	0.02	0.05	3.09 M	3.76 B	1.07	1.93	1.94	2.23	14.63 M	13.97 M	1.05	-10.68 M
535	1400/11/06	12,183	12,186	12,179	12,179	0.0	12,182	0.02	0.06	480.1 K	584.86 M	0.16	0.3	1.42	15.95	8.31 M	18.66 M	-2.25	-84.99 M
536	1400/11/05	12,181	12,181	12,176	12,176	0.0	12,179	0.02	0.04	1.01 M	1.23 B	0.36	0.64	0.74	4.65	4.57 M	11.42 M	-2.5	-47.94 M
537	1400/11/04	12,178	12,178	12,173	12,177	0.03	12,176	0.02	0.04	802.91 K	977.61 M	0.21	0.52	0.36	32.75	1.18 M	53.36 M	-45.16	-316.6 M
538	1400/11/03	12,173	12,174	12,173	12,174	0.05	12,173	0.04	0.01	1000.0 K	1.22 B	0.27	0.66	0.0	0.0	0.0	0.0	0.0	0.0
539	1400/11/02	12,169	12,169	12,167	12,167	0.02	12,168	0.03	0.02	11.2 M	13.63 B	6.06	11.26	0.31	73.23	14.22 M	907.58 M	-63.83	-9.94 B
540	1400/10/29	12,164	12,166	12,164	12,164	0.04	12,164	0.04	0.02	1.01 M	1.23 B	0.6	1.07	1.31	3.94	8.04 M	8.08 M	-1.01	-32.42 M
541	1400/10/28	12,159	12,162	12,159	12,159	0.04	12,159	0.04	0.02	62.15 K	75.57 M	0.04	0.06	0.8	99.2	608.1 K	12.49 M	-20.55	-74.35 M
542	1400/10/27	12,157	12,157	12,154	12,154	0.05	12,154	0.05	0.02	5.4 M	6.56 B	7.43	6.46	0.88	0.0	14.49 M	0.0	0.0	57.98 M
543	1400/10/26	12,148	12,150	12,148	12,150	0.06	12,148	0.04	0.02	1.07 M	1.3 B	1.73	1.33	6.2	20.92	20.06 M	38.71 M	-1.93	-190.72 M
544	1400/10/25	12,143	12,145	12,043	12,043	-0.78	12,143	0.04	0.85	1.71 M	2.08 B	1.97	2.35	12.37	10.77	32.15 M	37.32 M	-1.16	33.31 M
545	1400/10/22	12,138	12,139	12,138	12,138	0.02	12,138	0.02	0.01	267.31 K	324.46 M	0.28	0.37	3.99	100.0	3.24 M	64.89 M	-20.03	-311.5 M
546	1400/10/21	12,136	12,136	12,136	12,136	0.03	12,136	0.03	0.0	277.2 K	336.41 M	0.24	0.29	0.0	100.0	0.0	84.1 M	0.0	-336.41 M
547	1400/10/20	12,070	12,135	12,070	12,132	0.02	12,132	0.02	0.54	307.66 K	373.24 M	0.27	0.33	10.28	17.68	5.48 M	4.13 M	1.33	-27.65 M
548	1400/10/19	12,129	12,131	12,129	12,129	0.04	12,129	0.04	0.02	514.08 K	623.53 M	0.4	0.56	0.87	40.78	1.8 M	36.32 M	-20.13	-248.84 M
549	1400/10/18	12,125	12,170	12,010	12,127	0.03	12,124	0.01	1.33	2.97 M	3.61 B	3.83	3.74	22.74	28.05	136.71 M	63.24 M	2.16	-191.49 M
550	1400/10/15	12,123	12,124	12,120	12,124	0.04	12,123	0.03	0.03	734.81 K	890.82 M	0.99	0.96	4.53	100.0	20.19 M	80.98 M	-4.01	-850.43 M
551	1400/10/14	12,121	12,122	12,045	12,116	0.0	12,119	0.02	0.64	1.2 M	1.45 B	2.04	1.69	6.93	29.05	25.19 M	60.31 M	-2.39	-321.39 M
552	1400/10/13	12,118	12,118	12,116	12,118	0.02	12,116	0.01	0.02	260.64 K	315.8 M	0.44	0.31	16.94	97.3	10.7 M	43.9 M	-4.1	-253.8 M
553	1400/10/12	12,116	12,117	12,114	12,114	0.04	12,115	0.05	0.02	1.21 M	1.46 B	2.69	1.53	4.9	0.41	11.96 M	6.06 M	1.97	65.69 M
554	1400/10/11	12,108	12,110	12,108	12,110	0.07	12,109	0.06	0.02	476.42 K	576.9 M	0.98	0.61	53.34	46.66	61.55 M	38.45 M	1.6	38.59 M
555	1400/10/08	12,102	12,103	12,102	12,103	0.06	12,102	0.05	0.01	571.48 K	691.61 M	1.46	0.75	8.74	91.26	12.08 M	63.12 M	-5.22	-570.77 M
556	1400/10/07	12,096	12,096	12,096	12,096	0.05	12,096	0.05	0.0	415.92 K	503.09 M	0.55	0.56	0.0	100.0	0.0	167.7 M	0.0	-503.09 M
557	1400/10/06	12,091	12,091	12,089	12,089	0.05	12,090	0.06	0.02	310.46 K	375.33 M	0.35	0.42	28.3	72.06	35.41 M	45.08 M	-1.27	-164.24 M
558	1400/10/05	12,085	12,085	12,083	12,083	0.05	12,083	0.05	0.02	470.76 K	568.83 M	0.54	0.65	11.49	88.51	8.17 M	100.7 M	-12.33	-438.14 M
559	1400/10/04	12,077	12,078	12,077	12,077	0.05	12,077	0.05	0.01	659.48 K	796.45 M	0.84	0.94	2.54	97.46	4.04 M	59.71 M	-14.77	-756.04 M
560	1400/10/01	12,070	12,072	12,070	12,072	0.07	12,071	0.06	0.02	104.98 K	126.72 M	0.13	0.15	57.18	44.67	10.35 M	9.43 M	1.1	15.86 M
561	1400/09/30	12,066	12,066	12,062	12,064	0.05	12,064	0.05	0.03	2.24 M	2.7 B	1.75	3.61	0.25	99.75	3.42 M	384.99 M	-112.69	-2.69 B
562	1400/09/29	12,059	12,059	12,056	12,057	0.04	12,058	0.05	0.02	951.33 K	1.15 B	0.85	1.64	0.09	3.31	999.69 K	5.42 M	-5.43	-36.96 M
563	1400/09/28	12,053	12,054	12,052	12,052	0.05	12,052	0.05	0.02	381.71 K	460.04 M	0.36	0.61	11.71	92.26	17.96 M	53.05 M	-2.95	-370.53 M
564	1400/09/27	12,046	12,048	12,046	12,048	0.07	12,046	0.05	0.02	261.36 K	314.83 M	0.23	0.42	8.16	92.3	6.42 M	26.42 M	-4.11	-264.9 M
565	1400/09/24	12,041	12,041	12,040	12,040	0.05	12,040	0.05	0.01	250.41 K	301.5 M	0.23	0.4	26.61	73.39	11.46 M	18.44 M	-1.61	-141.06 M
566	1400/09/23	12,034	12,037	12,034	12,034	0.05	12,034	0.05	0.02	4.55 M	5.48 B	21.37	11.27	4.46	1.16	81.46 M	7.93 M	10.27	180.93 M
567	1400/09/22	12,027	12,029	12,026	12,029	0.07	12,028	0.07	0.02	124.72 K	150.01 M	0.16	0.3	73.29	27.47	13.74 M	10.3 M	1.33	68.74 M
568	1400/09/21	12,022	12,022	12,019	12,019	0.05	12,020	0.06	0.02	134.42 K	161.57 M	0.17	0.32	28.2	57.08	6.51 M	18.44 M	-2.83	-46.65 M
569	1400/09/20	12,011	12,014	12,011	12,014	0.07	12,013	0.07	0.02	604.98 K	726.77 M	0.83	1.44	77.13	28.59	50.96 M	25.98 M	1.96	352.77 M
570	1400/09/17	12,006	12,006	12,003	12,003	0.05	12,005	0.07	0.02	76.55 K	91.89 M	0.1	0.17	62.4	37.6	28.67 M	3.46 M	8.3	22.78 M
571	1400/09/16	11,997	11,998	11,996	11,996	0.05	11,997	0.06	0.02	124.36 K	149.19 M	0.17	0.26	61.72	46.35	23.02 M	7.68 M	3.0	22.92 M
572	1400/09/15	11,990	11,992	11,989	11,989	0.04	11,990	0.05	0.03	2.95 M	3.53 B	15.23	8.76	0.41	1.15	2.9 M	8.15 M	-2.81	-26.26 M
573	1400/09/14	11,984	11,986	11,984	11,986	0.07	11,984	0.05	0.02	123.7 K	148.25 M	0.59	0.37	12.29	87.71	3.64 M	32.51 M	-8.92	-111.8 M
574	1400/09/13	11,977	11,979	11,977	11,977	0.15	11,978	0.16	0.02	374.79 K	448.9 M	2.42	1.08	52.31	48.84	46.96 M	24.36 M	1.93	15.56 M
575	1400/09/10	11,958	11,961	11,958	11,958	0.05	11,959	0.06	0.03	164.65 K	196.89 M	0.93	0.47	23.54	22.44	11.59 M	7.36 M	1.57	2.16 M
576	1400/09/09	11,952	11,952	11,950	11,952	0.08	11,952	0.08	0.02	54.4 K	65.02 M	0.21	0.15	100.0	3.73	3.82 M	808.63 K	4.73	62.6 M
577	1400/09/08	11,943	11,943	11,942	11,943	0.06	11,943	0.06	0.01	249.66 K	298.16 M	1.04	0.68	71.28	28.72	17.71 M	14.27 M	1.24	126.87 M
578	1400/09/07	11,936	11,937	11,936	11,936	0.05	11,936	0.05	0.01	208.66 K	249.06 M	0.48	0.57	12.77	87.23	15.9 M	36.21 M	-2.28	-185.47 M
579	1400/09/06	11,930	11,931	11,930	11,931	0.16	11,930	0.15	0.01	97.6 K	116.44 M	0.2	0.26	32.13	67.87	5.34 M	11.29 M	-2.11	-41.61 M
580	1400/09/03	11,913	11,913	11,912	11,913	0.06	11,912	0.05	0.01	278.2 K	331.4 M	0.59	0.74	28.49	71.51	13.49 M	29.62 M	-2.2	-142.54 M
581	1400/09/02	11,905	11,906	11,905	11,906	0.06	11,906	0.06	0.01	453.22 K	539.59 M	1.1	1.26	77.31	22.69	69.53 M	7.2 M	9.65	294.73 M
582	1400/09/01	11,899	11,900	11,899	11,899	0.05	11,899	0.05	0.01	160.39 K	190.85 M	0.34	0.44	18.79	81.21	4.48 M	11.92 M	-2.66	-119.12 M
583	1400/08/30	11,893	11,894	11,890	11,894	0.06	11,893	0.05	0.03	1.19 M	1.41 B	4.5	3.78	4.57	96.01	4.95 M	135.38 M	-27.34	-1.29 B
584	1400/08/29	11,888	11,888	11,887	11,888	0.16	11,887	0.15	0.01	365.85 K	434.89 M	1.19	1.22	12.55	87.45	9.09 M	21.13 M	-2.32	-325.75 M
585	1400/08/26	11,870	11,870	11,869	11,870	0.06	11,869	0.05	0.01	189.58 K	225.02 M	0.5	0.6	39.7	60.3	12.76 M	22.61 M	-1.77	-46.36 M
586	1400/08/25	11,863	11,864	11,863	11,864	0.06	11,863	0.05	0.01	163.03 K	193.41 M	0.32	0.53	9.03	90.97	5.82 M	25.13 M	-4.32	-158.47 M
587	1400/08/24	11,857	11,859	11,857	11,859	0.07	11,857	0.05	0.02	422.63 K	501.12 M	0.95	1.43	9.65	100.0	9.68 M	45.56 M	-4.71	-452.75 M
588	1400/08/23	11,851	11,853	11,851	11,851	0.05	11,851	0.05	0.02	176.64 K	209.34 M	0.41	0.57	24.01	93.8	10.05 M	17.85 M	-1.78	-146.11 M
589	1400/08/22	11,845	11,847	11,845	11,845	0.15	11,845	0.15	0.02	583.78 K	691.49 M	1.32	1.94	6.37	93.97	7.34 M	59.07 M	-8.05	-605.75 M
590	1400/08/19	11,827	11,828	11,827	11,828	0.06	11,827	0.05	0.01	535.27 K	633.08 M	1.44	1.82	37.99	62.01	26.72 M	23.09 M	1.16	-152.05 M
591	1400/08/18	11,821	11,823	11,821	11,823	0.07	11,821	0.05	0.02	844.4 K	998.18 M	3.41	2.8	8.49	94.01	14.12 M	78.2 M	-5.54	-853.68 M
592	1400/08/17	11,817	11,817	11,815	11,815	0.05	11,815	0.05	0.02	92.05 K	108.76 M	0.28	0.29	25.31	74.69	3.93 M	7.38 M	-1.88	-53.7 M
593	1400/08/16	11,808	11,809	11,808	11,809	0.06	11,809	0.06	0.01	115.14 K	135.96 M	0.34	0.34	55.9	44.1	19.0 M	9.99 M	1.9	16.05 M
594	1400/08/15	11,802	11,803	11,802	11,803	0.16	11,802	0.15	0.01	621.11 K	733.05 M	2.59	1.93	22.42	77.58	11.74 M	43.75 M	-3.73	-404.38 M
595	1400/08/12	11,784	11,784	11,783	11,783	0.05	11,784	0.06	0.01	181.96 K	214.42 M	0.62	0.55	75.89	19.47	10.17 M	4.17 M	2.44	120.99 M
596	1400/08/11	11,778	11,779	11,777	11,778	0.06	11,777	0.05	0.02	227.77 K	268.25 M	0.86	0.64	24.31	75.91	8.15 M	29.09 M	-3.57	-138.43 M
597	1400/08/10	11,771	11,773	11,771	11,772	0.06	11,771	0.05	0.02	488.37 K	574.88 M	2.31	1.33	35.35	65.26	15.63 M	53.59 M	-3.43	-171.92 M
598	1400/08/09	11,765	11,766	11,765	11,766	0.06	11,765	0.05	0.01	190.09 K	223.64 M	0.88	0.47	8.45	91.55	4.72 M	29.25 M	-6.19	-185.86 M
599	1400/08/08	11,759	11,761	11,758	11,759	0.15	11,759	0.15	0.03	112.42 K	132.2 M	0.53	0.26	43.1	62.59	5.7 M	5.52 M	1.03	-25.77 M
600	1400/08/05	11,743	11,743	11,740	11,740	0.05	11,741	0.06	0.03	453.45 K	532.4 M	2.14	1.08	45.28	10.83	18.55 M	7.21 M	2.57	183.41 M
601	1400/08/04	11,733	11,737	11,733	11,734	0.06	11,734	0.06	0.03	73.76 K	86.55 M	0.35	0.16	78.0	22.0	7.5 M	3.81 M	1.97	48.48 M
602	1400/08/03	11,728	11,728	11,725	11,728	0.13	11,727	0.12	0.03	228.94 K	268.49 M	1.17	0.49	90.88	21.58	16.27 M	11.59 M	1.4	186.05 M
603	1400/08/01	11,712	11,714	11,712	11,713	0.16	11,713	0.16	0.02	213.22 K	249.75 M	0.87	0.39	70.69	64.72	12.61 M	14.69 M	-1.17	14.92 M
604	1400/07/28	11,693	11,695	11,693	11,694	0.06	11,694	0.06	0.02	94.76 K	110.81 M	0.3	0.17	46.13	75.15	8.52 M	10.41 M	-1.22	-32.16 M
605	1400/07/27	11,688	11,689	11,687	11,687	0.05	11,687	0.05	0.02	450.71 K	526.76 M	1.51	0.82	27.11	76.47	28.56 M	36.62 M	-1.28	-260.03 M
606	1400/07/26	11,680	11,682	11,680	11,681	0.06	11,681	0.06	0.02	65.58 K	76.6 M	0.14	0.11	83.23	78.45	7.08 M	20.03 M	-2.83	3.66 M
607	1400/07/25	11,675	11,676	11,674	11,676	0.07	11,674	0.05	0.02	150.29 K	175.46 M	0.29	0.21	27.96	89.15	6.13 M	22.35 M	-3.64	-107.38 M
608	1400/07/24	11,669	11,669	11,667	11,669	0.17	11,668	0.16	0.02	465.06 K	542.64 M	0.86	0.65	76.95	23.6	52.2 M	9.85 M	5.3	289.52 M
609	1400/07/21	11,648	11,649	11,647	11,649	0.07	11,649	0.07	0.02	425.86 K	496.07 M	0.82	0.59	89.36	15.42	31.66 M	15.3 M	2.07	366.78 M
610	1400/07/20	11,640	11,642	11,640	11,640	0.05	11,641	0.06	0.02	386.33 K	449.72 M	0.75	0.44	65.26	36.32	32.61 M	13.61 M	2.4	130.13 M
611	1400/07/19	11,634	11,635	11,633	11,635	0.07	11,634	0.06	0.02	988.54 K	1.15 B	2.08	1.17	83.76	17.66	87.57 M	15.63 M	5.6	760.11 M
612	1400/07/18	11,628	11,628	11,626	11,628	0.07	11,627	0.06	0.02	354.71 K	412.43 M	0.66	0.4	69.93	32.49	20.6 M	13.4 M	1.54	154.43 M
613	1400/07/17	11,619	11,621	11,619	11,621	0.17	11,620	0.16	0.02	554.47 K	644.31 M	0.9	0.63	94.37	8.5	38.0 M	6.09 M	6.24	553.27 M
614	1400/07/14	11,603	11,603	11,600	11,602	0.11	11,601	0.1	0.03	317.66 K	368.53 M	0.46	0.36	74.75	28.72	19.68 M	10.58 M	1.86	169.66 M
615	1400/07/12	11,589	11,590	11,588	11,590	0.07	11,589	0.06	0.02	361.54 K	418.99 M	0.55	0.41	82.0	16.41	22.91 M	9.82 M	2.33	274.82 M
616	1400/07/11	11,583	11,583	11,581	11,583	0.07	11,582	0.06	0.02	786.49 K	910.93 M	1.11	0.87	71.58	16.82	50.16 M	51.08 M	-1.02	498.78 M
617	1400/07/10	11,577	11,577	11,575	11,577	0.17	11,575	0.16	0.02	676.77 K	783.38 M	1.13	0.75	12.34	88.47	5.69 M	57.75 M	-10.16	-596.37 M
618	1400/07/07	11,556	11,559	11,556	11,559	0.09	11,557	0.07	0.03	937.48 K	1.08 B	1.21	1.08	50.32	50.77	49.56 M	45.84 M	1.08	-4.87 M
619	1400/07/06	11,549	11,550	11,548	11,550	0.1	11,549	0.1	0.02	678.77 K	783.89 M	0.96	0.73	48.61	73.49	18.15 M	36.01 M	-1.98	-195.07 M
620	1400/07/04	11,539	11,539	11,537	11,539	0.07	11,538	0.06	0.02	224.69 K	259.25 M	0.31	0.23	87.72	17.83	11.37 M	4.62 M	2.46	181.19 M
621	1400/07/03	11,529	11,532	11,529	11,531	0.12	11,531	0.12	0.03	1.04 M	1.2 B	1.4	1.04	30.36	23.74	15.83 M	17.8 M	-1.12	79.43 M
622	1400/06/31	11,518	11,518	11,516	11,518	0.07	11,517	0.06	0.02	112.24 K	129.26 M	0.09	0.1	68.7	43.92	5.92 M	5.16 M	1.15	32.03 M
623	1400/06/30	11,511	11,511	11,509	11,510	0.06	11,510	0.06	0.02	1.83 M	2.1 B	1.98	1.6	33.42	6.49	54.09 M	13.66 M	3.96	566.55 M
624	1400/06/29	11,501	11,503	11,501	11,503	0.07	11,503	0.07	0.02	341.16 K	392.43 M	0.36	0.29	91.94	8.06	21.22 M	3.95 M	5.37	329.16 M
625	1400/06/28	11,496	11,496	11,494	11,494	0.05	11,495	0.06	0.02	262.64 K	301.91 M	0.16	0.23	71.81	36.5	6.57 M	13.77 M	-2.1	106.62 M
626	1400/06/27	11,488	11,489	11,486	11,488	0.12	11,488	0.12	0.03	1.16 M	1.33 B	0.8	1.01	90.71	10.41	86.47 M	15.44 M	5.6	1.07 B
627	1400/06/24	11,473	11,475	11,473	11,475	0.07	11,474	0.06	0.02	2.65 M	3.04 B	2.32	2.56	2.09	5.45	7.93 M	6.15 M	1.29	-102.47 M
628	1400/06/23	11,467	11,469	11,467	11,469	0.07	11,467	0.05	0.02	191.4 K	219.48 M	0.16	0.18	30.6	78.88	9.6 M	7.87 M	1.22	-105.96 M
629	1400/06/22	11,460	11,461	11,459	11,459	0.05	11,461	0.07	0.02	458.79 K	525.8 M	0.39	0.42	83.4	26.62	27.41 M	10.77 M	2.55	298.56 M
630	1400/06/21	11,453	11,455	11,453	11,455	0.09	11,453	0.07	0.02	3.64 M	4.17 B	7.09	3.92	49.04	1.13	46.51 M	5.22 M	8.9	2.0 B
631	1400/06/20	11,445	11,446	11,443	11,446	0.09	11,445	0.08	0.03	344.83 K	394.66 M	0.5	0.37	72.84	29.05	17.97 M	10.42 M	1.72	172.83 M
632	1400/06/17	11,435	11,438	11,435	11,438	0.08	11,436	0.06	0.03	1.08 M	1.23 B	1.75	1.14	20.48	99.81	22.92 M	40.97 M	-1.79	-976.94 M
633	1400/06/16	11,429	11,429	11,427	11,427	0.05	11,429	0.07	0.02	508.99 K	581.71 M	0.89	0.55	32.77	8.49	17.33 M	1.97 M	8.78	141.26 M
634	1400/06/15	11,420	11,422	11,420	11,422	0.07	11,421	0.06	0.02	366.56 K	418.64 M	0.41	0.39	40.96	62.21	21.43 M	15.32 M	1.4	-88.98 M
635	1400/06/14	11,413	11,415	11,413	11,414	0.06	11,414	0.06	0.02	273.08 K	311.68 M	0.25	0.3	37.63	76.47	7.33 M	26.48 M	-3.61	-121.08 M
636	1400/06/13	11,409	11,409	11,342	11,409	0.19	11,407	0.18	0.59	1.25 M	1.43 B	1.11	1.44	17.37	20.8	19.09 M	18.58 M	1.03	-49.12 M
637	1400/06/10	11,385	11,387	11,385	11,387	0.08	11,387	0.08	0.02	671.98 K	765.15 M	0.52	0.79	78.53	21.55	31.62 M	27.48 M	1.15	436.01 M
638	1400/06/09	11,379	11,379	11,377	11,379	0.08	11,378	0.07	0.02	283.55 K	322.63 M	0.15	0.34	76.45	31.38	12.33 M	7.23 M	1.71	145.41 M
639	1400/06/08	11,368	11,372	11,368	11,370	0.06	11,370	0.06	0.04	2.0 M	2.27 B	1.25	2.68	8.73	2.71	12.38 M	6.84 M	1.81	136.57 M
640	1400/06/07	11,363	11,363	11,360	11,362	0.08	11,363	0.09	0.03	1.31 M	1.49 B	0.95	1.87	24.04	10.93	19.85 M	10.83 M	1.83	194.9 M
641	1400/06/06	11,355	11,357	11,347	11,347	0.02	11,353	0.07	0.09	1.37 M	1.55 B	1.02	2.14	24.83	25.54	16.06 M	18.88 M	-1.18	-11.06 M
642	1400/06/03	11,345	11,428	11,320	11,347	0.42	11,345	0.41	0.95	1.49 M	1.69 B	1.35	2.62	89.27	5.54	35.94 M	7.8 M	4.61	1.42 B
643	1400/06/02	11,300	11,310	11,261	11,300	0.61	11,299	0.61	0.44	3.2 M	3.62 B	6.21	7.73	27.82	9.87	20.13 M	19.85 M	1.01	649.32 M
644	1400/06/01	11,230	11,271	11,221	11,231	0.68	11,231	0.68	0.45	634.53 K	712.62 M	0.9	1.65	82.66	6.81	24.55 M	5.39 M	4.55	540.58 M
645	1400/05/31	11,150	11,160	11,149	11,150	0.18	11,155	0.22	0.1	218.28 K	243.5 M	0.31	0.56	76.19	50.61	8.43 M	10.27 M	-1.22	62.28 M
646	1400/05/24	11,130	11,132	11,127	11,127	0.12	11,130	0.14	0.04	1.14 M	1.27 B	1.9	3.29	29.36	3.23	16.96 M	4.11 M	4.13	331.98 M
647	1400/05/23	11,119	11,120	11,112	11,112	0.1	11,114	0.12	0.07	305.48 K	339.52 M	0.39	0.76	34.69	61.72	13.09 M	29.94 M	-2.29	-91.79 M
648	1400/05/20	11,101	11,102	11,099	11,099	0.09	11,101	0.11	0.03	280.35 K	311.2 M	0.38	0.52	55.23	33.76	7.16 M	8.76 M	-1.22	66.8 M
649	1400/05/19	11,090	11,094	11,083	11,090	0.33	11,089	0.33	0.1	1.59 M	1.76 B	2.98	2.65	29.63	0.57	18.62 M	2.49 M	7.48	511.49 M
650	1400/05/18	11,050	11,070	11,050	11,070	0.42	11,053	0.26	0.18	255.95 K	282.89 M	0.52	0.37	100.0	13.05	35.36 M	9.23 M	3.83	245.97 M
651	1400/05/17	11,006	11,206	11,004	11,080	0.78	11,024	0.27	1.84	581.53 K	641.11 M	1.44	0.87	24.05	85.29	17.13 M	78.11 M	-4.56	-392.57 M
652	1400/05/16	11,010	11,179	10,985	11,179	1.83	10,994	0.15	1.77	1.21 M	1.33 B	5.61	2.01	10.2	79.79	10.47 M	177.52 M	-16.95	-928.99 M
653	1400/05/13	10,960	11,095	10,960	11,095	1.34	10,978	0.27	1.23	96.26 K	105.68 M	0.41	0.16	73.76	28.19	25.98 M	9.93 M	2.62	48.16 M
654	1400/05/12	10,949	10,967	10,947	10,947	0.09	10,948	0.1	0.18	511.57 K	560.05 M	3.78	0.88	0.29	99.91	804.02 K	186.52 M	-231.98	-557.94 M
655	1400/05/11	10,937	10,957	10,937	10,957	0.29	10,937	0.11	0.18	60.91 K	66.61 M	0.29	0.1	1.04	11.12	695.77 K	3.7 M	-5.32	-6.71 M
656	1400/05/10	10,907	11,043	10,907	10,907	0.11	10,925	0.28	1.25	136.88 K	149.54 M	0.65	0.23	27.06	3.59	10.12 M	1.34 M	7.54	35.1 M
657	1400/05/09	10,892	10,900	10,890	10,895	0.13	10,895	0.13	0.09	275.86 K	300.55 M	1.59	0.46	14.85	14.55	8.93 M	10.93 M	-1.22	898.93 K
658	1400/05/06	10,889	10,892	10,877	10,892	0.19	10,881	0.09	0.14	199.51 K	217.08 M	1.26	0.31	72.41	27.84	39.3 M	60.43 M	-1.54	96.76 M
659	1400/05/05	10,876	10,876	10,865	10,865	0.07	10,871	0.13	0.1	4.39 K	4.77 M	0.03	0.01	71.06	54.42	847.86 K	1.3 M	-1.53	794.26 K
660	1400/05/04	10,862	10,863	10,848	10,848	0.04	10,857	0.12	0.14	419.47 K	455.42 M	2.74	0.55	36.8	63.32	55.86 M	96.12 M	-1.72	-120.78 M
661	1400/04/28	10,850	10,854	10,837	10,842	0.08	10,844	0.1	0.16	156.4 K	169.59 M	0.91	0.21	58.74	41.26	49.81 M	17.49 M	2.85	29.65 M
662	1400/04/27	10,836	10,836	10,829	10,835	0.15	10,833	0.13	0.06	90.25 K	97.76 M	0.21	0.12	34.61	66.1	8.46 M	64.62 M	-7.64	-30.78 M
663	1400/04/26	10,807	10,826	10,804	10,816	0.15	10,819	0.18	0.2	118.26 K	127.95 M	0.12	0.16	1.35	15.43	1.73 M	3.95 M	-2.28	-18.01 M
664	1400/04/23	10,800	10,807	10,792	10,801	0.16	10,800	0.15	0.14	60.08 K	64.89 M	0.04	0.08	7.46	13.31	1.21 M	2.16 M	-1.78	-3.8 M
665	1400/04/22	10,778	10,797	10,777	10,797	0.19	10,784	0.06	0.19	340.78 K	367.5 M	0.18	0.46	41.43	28.79	152.25 M	21.16 M	7.19	46.44 M
666	1400/04/21	10,783	10,784	10,770	10,774	0.03	10,777	0.06	0.13	249.04 K	268.39 M	0.13	0.34	42.94	34.72	57.63 M	31.06 M	1.86	22.07 M
667	1400/04/20	10,762	10,776	10,761	10,776	0.14	10,771	0.09	0.14	1.4 M	1.51 B	0.88	2.12	32.05	0.82	241.96 M	6.19 M	39.06	471.53 M
668	1400/04/19	10,765	10,765	10,757	10,757	0.0	10,761	0.04	0.07	2.98 M	3.2 B	2.97	5.78	0.0	0.0	32.3 K	0.0	0.0	32.3 K
669	1400/04/16	10,755	10,762	10,753	10,756	0.03	10,757	0.04	0.08	2.82 M	3.04 B	5.94	6.66	0.05	0.34	1.56 M	1.75 M	-1.12	-8.91 M
670	1400/04/15	10,756	10,759	10,621	10,720	-0.28	10,753	0.03	1.3	2.04 M	2.19 B	21.1	6.32	3.21	4.89	23.43 M	21.41 M	1.09	-36.76 M
671	1400/04/14	10,755	10,758	10,744	10,750	0.0	10,750	0.0	0.13	146.79 K	157.8 M	1.92	0.47	0.54	42.91	851.4 K	67.71 M	-79.53	-66.86 M
672	1400/04/13	10,750	10,750	10,749	10,749	0.05	10,750	0.06	0.01	1.09 K	1.17 M	0.01	0.0	0.0	100.0	0.0	1.17 M	0.0	-1.17 M
673	1400/04/12	10,740	10,749	10,740	10,749	0.13	10,744	0.08	0.08	10.46 K	11.24 M	0.03	0.03	10.51	52.17	1.18 M	1.47 M	-1.24	-4.68 M
674	1400/04/09	10,737	10,738	10,724	10,734	0.07	10,735	0.07	0.13	184.42 K	197.97 M	0.45	0.57	0.78	99.73	767.18 K	28.2 M	-36.76	-195.9 M
675	1400/04/08	10,728	10,729	10,600	10,726	0.04	10,727	0.05	1.22	139.42 K	149.54 M	0.16	0.44	3.62	26.07	1.35 M	7.8 M	-5.76	-33.57 M
676	1400/04/07	10,719	10,728	10,718	10,728	0.1	10,722	0.05	0.09	46.71 K	50.09 M	0.05	0.14	48.67	52.92	12.19 M	3.31 M	3.68	-2.13 M
677	1400/04/06	10,600	10,732	10,600	10,720	0.06	10,717	0.03	1.25	624.89 K	669.68 M	0.8	1.69	20.09	2.71	22.43 M	2.27 M	9.88	116.41 M
678	1400/04/05	10,714	10,725	10,601	10,718	0.04	10,714	0.0	1.17	1.08 M	1.15 B	1.78	3.35	0.23	13.56	899.92 K	17.38 M	-19.32	-153.75 M
679	1400/04/02	10,714	10,714	10,710	10,710	-0.04	10,714	0.0	0.04	182.26 K	195.28 M	0.32	0.53	10.24	93.6	20.0 M	30.46 M	-1.52	-162.78 M
680	1400/04/01	10,718	10,730	10,710	10,716	-0.02	10,714	-0.04	0.19	2.49 M	2.67 B	32.49	11.28	4.73	94.19	63.17 M	502.74 M	-7.96	-2.39 B
681	1400/03/31	10,694	10,732	10,341	10,729	0.08	10,718	-0.02	3.78	82.65 K	88.58 M	1.16	0.38	6.71	4.91	1.49 M	1.09 M	1.37	1.59 M
682	1400/03/30	10,730	10,730	10,694	10,727	0.31	10,720	0.24	0.34	59.68 K	63.98 M	0.8	0.28	91.62	5.98	8.37 M	956.09 K	8.76	54.8 M
683	1400/03/29	10,710	10,710	10,694	10,704	0.09	10,694	0.0	0.15	210.76 K	225.39 M	5.85	1.03	21.84	99.08	12.31 M	24.81 M	-2.02	-174.1 M
684	1400/03/26	10,718	10,720	10,690	10,690	0.03	10,694	0.07	0.28	29.23 K	31.26 M	0.13	0.14	100.0	8.57	4.47 M	1.34 M	3.34	28.58 M
685	1400/03/25	10,687	10,687	10,687	10,687	0.07	10,687	0.07	0.0	1000.0	1.07 M	0.0	0.0	0.0	100.0	0.0	1.07 M	0.0	-1.07 M
686	1400/03/24	10,684	10,686	10,680	10,680	0.0	10,680	0.0	0.06	57.0 K	60.88 M	0.26	0.28	25.27	100.0	3.08 M	60.88 M	-19.79	-45.5 M
687	1400/03/23	10,683	10,683	10,680	10,681	0.02	10,680	0.01	0.03	73.38 K	78.37 M	0.31	0.37	94.55	100.0	74.09 M	39.18 M	1.89	-4.27 M
688	1400/03/22	10,690	10,690	10,653	10,690	0.38	10,679	0.27	0.35	19.61 K	20.94 M	0.08	0.1	14.96	23.47	783.29 K	1.23 M	-1.57	-1.78 M
689	1400/03/19	10,650	10,650	10,649	10,649	0.27	10,650	0.28	0.01	1.0 M	1.07 B	13.17	6.71	0.15	100.0	789.62 K	213.32 M	-270.15	-1.06 B
690	1400/03/18	10,620	10,620	10,620	10,620	0.06	10,620	0.06	0.0	2.0 K	2.12 M	0.02	0.01	0.0	100.0	0.0	708.0 K	0.0	-2.12 M
691	1400/03/17	10,615	10,615	10,613	10,613	0.07	10,614	0.08	0.02	1.9 K	2.01 M	0.01	0.01	0.0	100.0	0.0	2.01 M	0.0	-2.01 M
692	1400/03/12	10,606	10,606	10,606	10,606	0.0	10,606	0.0	0.0	150.0 K	159.09 M	0.38	1.04	0.0	100.0	0.0	79.55 M	0.0	-159.09 M
693	1400/03/11	10,634	10,634	10,599	10,606	0.07	10,606	0.07	0.33	79.97 K	84.82 M	0.2	0.57	23.99	74.96	5.09 M	9.08 M	-1.79	-43.23 M
694	1400/03/10	10,600	10,640	10,201	10,640	0.4	10,599	0.01	4.3	146.45 K	155.23 M	0.3	1.09	14.25	100.0	3.69 M	15.52 M	-4.21	-133.1 M
695	1400/03/09	10,598	10,598	10,597	10,598	0.02	10,598	0.02	0.01	37.28 K	39.51 M	0.08	0.28	67.06	100.0	26.5 M	3.59 M	7.38	-13.01 M
696	1400/03/08	10,596	10,596	10,596	10,596	0.04	10,596	0.04	0.0	380.0 K	402.65 M	0.91	3.35	0.0	100.0	0.0	201.32 M	0.0	-402.65 M
697	1400/03/05	10,594	10,700	10,210	10,597	0.04	10,592	-0.01	4.8	1.32 M	1.4 B	8.49	26.98	98.83	1.83	153.94 M	2.57 M	59.96	1.36 B
698	1400/03/04	10,400	10,599	10,400	10,599	1.77	10,593	1.71	1.91	103.9 K	110.06 M	0.77	2.1	0.96	3.95	1.06 M	868.7 K	1.22	-3.28 M
699	1400/03/03	10,597	10,597	10,166	10,410	-1.71	10,415	-1.66	4.24	636.16 K	662.54 M	69.97	30.14	9.52	21.08	7.88 M	46.55 M	-5.91	-76.61 M
700	1400/03/02	10,588	10,592	10,588	10,592	0.06	10,591	0.05	0.04	20.48 K	21.69 M	3.73	1.02	97.66	2.34	10.59 M	508.22 K	20.84	20.67 M
701	1400/03/01	10,588	10,589	10,586	10,587	0.01	10,586	0.0	0.03	13.49 K	14.28 M	0.84	0.63	0.0	70.34	0.0	3.35 M	0.0	-10.05 M
702	1400/02/29	10,584	10,586	10,584	10,586	0.03	10,586	0.03	0.02	5.0 K	5.29 M	0.33	0.23	80.0	20.0	4.23 M	1.06 M	4.0	3.18 M
703	1400/02/27	10,584	10,584	10,583	10,583	0.01	10,583	0.01	0.01	1.49 K	1.58 M	0.1	0.06	0.0	100.0	0.0	525.99 K	0.0	-1.58 M
704	1400/02/26	10,580	10,582	10,580	10,582	0.04	10,582	0.04	0.02	5.0 K	5.29 M	0.32	0.18	90.0	10.0	4.76 M	529.0 K	9.0	4.23 M
705	1400/02/25	10,579	10,579	10,574	10,574	0.02	10,578	0.06	0.05	2.5 K	2.64 M	0.16	0.09	72.01	27.99	1.9 M	740.18 K	2.57	1.16 M
706	1400/02/22	10,577	10,577	10,572	10,572	0.0	10,572	0.0	0.05	66.5 K	70.31 M	5.52	1.82	62.4	0.0	21.94 M	0.0	0.0	43.87 M
707	1400/02/21	10,570	10,574	10,570	10,574	0.08	10,572	0.06	0.04	1.28 K	1.35 M	0.1	0.03	100.0	60.96	1.35 M	825.52 K	1.64	528.7 K
708	1400/02/20	10,564	10,568	10,564	10,568	0.07	10,566	0.05	0.04	977.0	1.03 M	0.06	0.03	100.0	51.17	516.15 K	528.2 K	-1.02	504.09 K
709	1400/02/19	10,561	10,565	10,560	10,565	0.06	10,561	0.02	0.05	5.74 K	6.06 M	0.39	0.13	39.01	78.41	591.28 K	1.58 M	-2.68	-2.39 M
710	1400/02/18	10,559	10,559	10,559	10,559	0.05	10,559	0.05	0.0	2.0 K	2.11 M	0.13	0.04	100.0	0.0	2.11 M	0.0	0.0	2.11 M
711	1400/02/15	10,557	10,560	10,554	10,560	0.06	10,554	0.0	0.06	50.24 K	53.03 M	7.72	1.1	0.0	100.0	0.0	13.26 M	0.0	-53.03 M
712	1400/02/13	10,552	10,556	10,551	10,556	0.06	10,554	0.04	0.05	7.81 K	8.24 M	0.67	0.16	65.39	41.03	2.69 M	1.13 M	2.39	2.01 M
713	1400/02/11	10,549	10,555	10,548	10,555	0.08	10,550	0.03	0.07	13.18 K	13.91 M	0.42	0.27	14.37	85.63	2.0 M	5.95 M	-2.98	-9.91 M
714	1400/02/08	10,547	10,547	10,547	10,547	0.02	10,547	0.02	0.0	50.0	52.74 K	0.0	0.0	0.0	100.0	0.0	52.74 K	0.0	-52.73 K
715	1400/02/07	10,543	10,546	10,542	10,546	0.05	10,545	0.04	0.04	6.5 K	6.86 M	0.15	0.12	0.0	23.08	0.0	527.48 K	0.0	-1.58 M
716	1400/02/06	10,541	10,541	10,541	10,541	0.05	10,541	0.05	0.0	5.0 K	5.27 M	0.1	0.09	0.0	0.0	0.0	0.0	0.0	0.0
717	1400/02/05	10,537	10,540	10,533	10,533	0.01	10,536	0.04	0.07	33.64 K	35.44 M	0.72	0.57	59.4	67.29	7.02 M	5.96 M	1.18	-2.8 M
718	1400/02/04	10,534	10,536	10,530	10,536	0.04	10,532	0.0	0.06	112.97 K	118.99 M	3.26	2.08	8.85	100.0	10.53 M	23.8 M	-2.26	-108.46 M
719	1400/02/01	10,534	10,535	10,531	10,531	0.0	10,532	0.01	0.04	68.3 K	71.93 M	1.93	1.15	1.9	98.03	1.37 M	10.07 M	-7.36	-69.14 M
720	1400/01/31	10,531	10,531	10,531	10,531	0.02	10,531	0.02	0.0	1000.0	1.05 M	0.02	0.02	0.0	100.0	0.0	1.05 M	0.0	-1.05 M
721	1400/01/30	10,530	10,530	10,528	10,530	0.02	10,529	0.01	0.02	40.0 K	42.11 M	0.52	0.63	0.0	100.0	0.0	21.06 M	0.0	-42.11 M
722	1400/01/29	10,527	10,530	10,527	10,527	0.01	10,528	0.02	0.03	10.22 K	10.76 M	0.14	0.16	17.61	82.39	1.9 M	2.96 M	-1.56	-6.97 M
723	1400/01/28	10,527	10,529	10,524	10,527	0.02	10,526	0.01	0.05	53.52 K	56.33 M	0.72	0.86	19.62	97.2	5.53 M	18.25 M	-3.3	-43.7 M
724	1400/01/25	10,526	10,526	10,523	10,523	0.0	10,525	0.02	0.03	72.66 K	76.47 M	0.89	1.2	80.73	19.27	20.58 M	4.91 M	4.19	47.0 M
725	1400/01/24	10,524	10,524	10,522	10,522	0.01	10,523	0.02	0.02	33.43 K	35.18 M	0.38	0.57	41.37	67.48	3.64 M	5.93 M	-1.63	-9.19 M
726	1400/01/23	10,522	10,523	10,521	10,521	0.01	10,521	0.01	0.02	212.67 K	223.75 M	4.44	4.16	96.19	99.54	53.81 M	55.68 M	-1.03	-7.5 M
727	1400/01/22	10,520	10,520	10,519	10,520	0.03	10,520	0.03	0.01	4.62 K	4.85 M	0.08	0.09	78.33	100.0	760.6 K	2.43 M	-3.19	-1.05 M
728	1400/01/21	10,517	10,520	10,515	10,518	0.02	10,517	0.01	0.05	45.73 K	48.09 M	0.88	0.88	12.54	100.0	2.01 M	6.87 M	-3.42	-42.06 M
729	1400/01/18	10,101	10,580	10,101	10,519	0.03	10,516	0.0	4.74	113.93 K	119.81 M	3.07	2.42	3.55	32.14	1.42 M	5.5 M	-3.87	-34.24 M
730	1400/01/17	10,519	10,519	10,511	10,511	0.01	10,516	0.06	0.08	61.55 K	64.73 M	1.35	0.47	90.26	35.61	9.74 M	2.56 M	3.8	35.37 M
731	1400/01/16	10,511	10,517	10,509	10,509	0.0	10,510	0.01	0.08	13.92 K	14.63 M	0.24	0.11	3.59	96.41	525.85 K	1.76 M	-3.35	-13.58 M
732	1400/01/15	10,508	11,000	10,480	10,503	-0.02	10,509	0.04	4.96	52.11 K	54.76 M	0.9	0.38	37.13	65.42	2.54 M	7.16 M	-2.82	-15.49 M
733	1400/01/14	10,499	10,520	10,498	10,498	0.01	10,505	0.08	0.21	17.96 K	18.87 M	0.31	0.12	58.27	8.35	5.5 M	787.43 K	6.98	9.42 M
734	1400/01/11	10,497	10,559	10,492	10,496	0.04	10,497	0.05	0.64	40.2 K	42.2 M	0.49	0.25	7.97	92.54	1.12 M	7.81 M	-6.97	-35.69 M
735	1400/01/10	10,104	10,501	10,104	10,475	0.01	10,492	0.17	3.93	102.96 K	108.02 M	1.35	0.64	67.99	58.22	10.49 M	6.29 M	1.67	10.56 M
736	1400/01/08	10,481	10,490	10,235	10,470	0.02	10,474	0.06	2.49	80.52 K	84.34 M	1.15	0.48	21.13	75.12	3.56 M	7.92 M	-2.22	-45.54 M
737	1400/01/07	10,468	10,468	10,463	10,468	0.27	10,468	0.27	0.05	46.5 K	48.68 M	0.7	0.27	95.7	100.0	15.53 M	16.23 M	-1.04	-2.09 M
738	1399/12/27	10,450	10,468	10,420	10,440	0.67	10,440	0.67	0.46	16.0 K	16.71 M	0.25	0.02	62.49	37.51	10.44 M	1.04 M	10.0	4.17 M
739	1399/12/26	10,372	10,476	10,016	10,415	0.45	10,371	0.03	4.59	168.03 K	174.26 M	4.27	0.24	20.85	94.02	9.08 M	14.9 M	-1.64	-127.51 M
740	1399/12/25	10,369	10,376	10,300	10,366	-0.01	10,368	0.01	0.74	69.41 K	71.97 M	2.57	0.09	38.79	85.58	13.96 M	15.4 M	-1.1	-33.68 M
741	1399/12/24	10,459	10,459	10,343	10,343	0.0	10,367	0.23	1.12	49.8 K	51.63 M	1.78	0.06	31.08	100.0	4.01 M	5.74 M	-1.43	-35.58 M
742	1399/12/23	10,337	10,458	10,330	10,336	0.03	10,343	0.1	1.24	30.62 K	31.67 M	1.03	0.04	28.54	79.7	2.26 M	4.21 M	-1.86	-16.2 M
743	1399/12/20	10,340	10,340	10,330	10,331	0.03	10,333	0.05	0.1	7.46 K	7.71 M	0.22	0.01	46.43	93.3	716.2 K	1.44 M	-2.01	-3.61 M
744	1399/12/19	10,335	10,335	10,325	10,325	0.02	10,328	0.05	0.1	39.56 K	40.86 M	1.35	0.03	16.42	100.0	838.42 K	2.72 M	-3.25	-34.15 M
745	1399/12/18	10,325	10,335	10,318	10,335	0.18	10,323	0.07	0.16	7.5 K	7.74 M	0.02	0.01	86.67	100.0	1.68 M	860.27 K	1.95	-1.03 M
746	1399/12/17	10,310	10,325	10,212	10,320	0.1	10,316	0.06	1.11	55.06 K	56.79 M	0.15	0.04	47.47	100.0	3.0 M	4.37 M	-1.46	-29.83 M
747	1399/12/16	10,310	10,320	10,200	10,320	0.15	10,310	0.05	1.18	38.35 K	39.54 M	0.1	0.03	68.32	100.0	4.5 M	7.91 M	-1.76	-12.53 M
748	1399/12/13	10,305	10,397	10,210	10,392	0.86	10,305	0.02	1.83	31.33 K	32.29 M	0.07	0.03	29.72	100.0	1.6 M	2.69 M	-1.68	-22.69 M
749	1399/12/12	10,300	10,320	10,300	10,316	0.16	10,303	0.03	0.19	14.52 K	14.96 M	0.03	0.01	24.25	100.0	906.96 K	1.66 M	-1.83	-11.33 M
750	1399/12/11	10,347	10,380	10,200	10,320	0.05	10,300	-0.15	1.76	1.73 M	1.78 B	10.35	1.48	0.43	1.1	1.54 M	2.44 M	-1.59	-11.84 M
751	1399/12/10	10,324	10,324	10,180	10,246	-0.76	10,315	-0.09	1.41	53.5 K	55.19 M	0.27	0.04	6.46	100.0	1.78 M	18.4 M	-10.32	-51.62 M
752	1399/12/09	10,319	10,343	10,290	10,343	0.26	10,324	0.08	0.52	147.21 K	151.97 M	0.71	0.12	32.12	10.03	9.76 M	1.69 M	5.76	33.57 M
753	1399/12/06	10,320	10,320	10,161	10,319	0.02	10,316	-0.01	1.56	154.93 K	159.83 M	0.07	0.13	1.88	100.0	1.51 M	31.97 M	-21.22	-156.81 M
754	1399/12/05	10,320	10,350	10,041	10,320	0.02	10,317	-0.01	3.08	343.33 K	354.2 M	0.15	0.29	12.6	100.0	4.46 M	22.14 M	-4.96	-309.57 M
755	1399/12/04	10,250	10,379	10,250	10,320	0.04	10,318	0.02	1.26	134.45 K	138.73 M	0.05	0.12	69.34	100.0	7.4 M	9.91 M	-1.34	-42.54 M
756	1399/12/03	10,355	10,384	10,178	10,289	0.38	10,316	0.64	2.02	204.76 K	211.24 M	0.08	0.17	99.51	100.0	11.06 M	21.12 M	-1.91	-1.03 M
757	1399/12/02	10,251	10,275	10,172	10,255	0.09	10,250	0.04	1.01	202.95 K	208.02 M	0.08	0.17	50.36	100.0	14.96 M	17.34 M	-1.16	-103.27 M
758	1399/11/29	10,471	10,471	10,000	10,269	-0.1	10,246	-0.32	4.71	10.66 M	10.92 B	4.92	13.1	15.84	10.69	66.53 M	72.96 M	-1.1	562.38 M
759	1399/11/28	10,215	10,338	10,120	10,338	0.38	10,279	-0.19	2.15	34.3 K	35.26 M	0.02	0.04	43.35	63.78	3.82 M	7.5 M	-1.96	-7.2 M
760	1399/11/27	10,360	10,400	10,114	10,390	0.33	10,299	-0.55	2.83	1.22 M	1.26 B	0.64	1.62	57.17	29.7	65.38 M	33.97 M	1.92	345.59 M
761	1399/11/26	10,410	10,451	10,311	10,327	-0.87	10,356	-0.6	1.36	509.87 K	528.03 M	0.27	0.7	80.29	6.55	70.66 M	3.84 M	18.4	389.37 M
762	1399/11/25	10,370	10,440	10,366	10,375	0.47	10,418	0.89	0.71	1.05 M	1.09 B	0.61	1.54	52.28	2.82	27.16 M	3.42 M	7.94	539.64 M
763	1399/11/21	10,310	10,345	10,135	10,330	-0.09	10,326	-0.13	2.07	8.02 M	8.28 B	71.83	28.32	0.18	0.46	3.01 M	7.61 M	-2.53	-23.02 M
764	1399/11/20	10,360	10,360	10,280	10,359	0.0	10,339	-0.19	0.78	12.19 K	12.6 M	0.11	0.04	75.52	84.69	1.59 M	3.56 M	-2.24	-1.15 M
765	1399/11/19	10,275	10,400	10,275	10,400	1.2	10,359	0.8	1.22	32.24 K	33.4 M	0.31	0.11	96.92	80.75	8.09 M	2.45 M	3.3	5.4 M
766	1399/11/18	10,390	10,390	10,270	10,270	-1.15	10,277	-1.09	1.17	505.62 K	519.6 M	4.09	1.96	0.32	0.79	1.68 M	2.06 M	-1.23	-2.45 M
767	1399/11/15	10,390	10,390	10,390	10,390	0.1	10,390	0.1	0.0	1.09 K	1.13 M	0.01	0.0	100.0	0.0	1.13 M	0.0	0.0	1.13 M
768	1399/11/14	10,420	10,420	10,370	10,370	-0.63	10,380	-0.54	0.48	6.82 K	7.08 M	0.05	0.03	19.46	80.54	1.38 M	2.85 M	-2.07	-4.32 M
769	1399/11/13	10,440	10,440	10,415	10,440	0.01	10,436	-0.03	0.24	8.56 K	8.93 M	0.06	0.03	47.28	52.72	2.11 M	941.51 K	2.24	-485.59 K
770	1399/11/12	10,450	10,450	10,426	10,440	0.13	10,439	0.12	0.23	3.6 K	3.75 M	0.02	0.01	85.7	55.65	804.21 K	696.37 K	1.15	1.13 M
771	1399/11/11	10,430	10,450	10,425	10,450	0.5	10,426	0.27	0.24	598.24 K	623.75 M	2.2	2.59	8.94	16.21	9.3 M	10.11 M	-1.09	-45.33 M
772	1399/11/08	10,450	10,450	10,380	10,400	-0.41	10,398	-0.43	0.67	8.52 K	8.86 M	0.03	0.04	64.95	85.84	958.88 K	844.88 K	1.13	-1.85 M
773	1399/11/07	10,450	10,465	10,400	10,400	-0.73	10,443	-0.32	0.63	11.68 K	12.2 M	0.01	0.05	27.04	90.05	659.83 K	1.22 M	-1.85	-7.69 M
774	1399/11/06	10,480	10,480	10,445	10,480	0.54	10,477	0.51	0.34	58.86 K	61.66 M	0.07	0.25	100.0	12.5	7.71 M	963.44 K	8.0	53.96 M
775	1399/11/05	10,399	10,445	10,399	10,445	1.33	10,424	1.13	0.44	55.42 K	57.77 M	0.07	0.23	31.87	94.3	1.23 M	4.19 M	-3.41	-36.07 M
776	1399/11/04	10,325	10,369	10,300	10,369	0.95	10,308	0.36	0.67	1.22 M	1.26 B	2.06	6.66	2.02	1.45	2.12 M	2.03 M	1.05	7.23 M
777	1399/11/01	10,270	10,310	10,269	10,310	0.69	10,271	0.31	0.4	216.16 K	222.03 M	0.38	1.15	5.9	95.37	1.19 M	23.53 M	-19.76	-198.64 M
778	1399/10/30	10,210	10,261	10,205	10,261	0.53	10,239	0.31	0.55	2.7 M	2.77 B	63.94	47.85	0.18	0.54	810.02 K	1.65 M	-2.04	-10.0 M
779	1399/10/29	10,230	10,230	10,150	10,229	0.36	10,207	0.15	0.79	8.62 K	8.8 M	0.2	0.14	78.62	100.0	628.81 K	1.26 M	-2.0	-1.88 M
780	1399/10/27	10,190	10,230	10,180	10,230	0.17	10,192	-0.21	0.49	35.53 K	36.21 M	0.92	0.3	36.92	76.16	4.46 M	2.12 M	2.1	-14.21 M
781	1399/10/24	10,211	10,230	10,211	10,230	-0.46	10,213	-0.62	0.19	11.54 K	11.79 M	0.29	0.03	100.0	95.66	5.89 M	2.26 M	2.61	511.5 K
782	1399/10/23	10,259	10,299	10,255	10,255	-1.6	10,277	-1.39	0.43	60.93 K	62.61 M	2.14	0.15	57.91	50.43	3.3 M	3.95 M	-1.2	4.68 M
783	1399/10/22	10,456	10,500	10,046	10,500	0.42	10,422	-0.33	4.52	94.88 K	98.89 M	7.26	0.23	10.16	47.06	10.05 M	4.23 M	2.37	-36.49 M
784	1399/10/21	10,470	10,470	10,455	10,455	0.01	10,456	0.02	0.14	10.55 K	11.03 M	0.64	0.02	13.81	95.25	761.55 K	1.5 M	-1.97	-8.98 M
785	1399/10/20	10,441	10,460	10,441	10,441	0.0	10,454	0.12	0.18	15.59 K	16.29 M	0.92	0.03	71.95	81.25	1.95 M	1.32 M	1.48	-1.52 M
786	1399/10/17	10,441	10,441	10,441	10,441	0.0	10,441	0.0	0.0	15.21 K	15.88 M	0.94	0.03	0.0	100.0	0.0	1.44 M	0.0	-15.88 M
787	1399/10/16	10,439	10,459	10,439	10,439	0.0	10,441	0.02	0.19	6.05 K	6.32 M	0.31	0.01	16.48	100.0	520.38 K	1.26 M	-2.43	-5.28 M
788	1399/10/15	10,445	10,445	10,438	10,438	0.0	10,439	0.01	0.07	17.98 K	18.77 M	0.35	0.03	11.13	100.0	2.09 M	2.68 M	-1.28	-16.68 M
789	1399/10/14	10,438	10,445	10,438	10,445	0.07	10,438	0.0	0.07	27.31 K	28.5 M	0.49	0.04	1.83	100.0	522.25 K	2.59 M	-4.96	-27.98 M
790	1399/10/13	10,434	10,460	10,434	10,435	0.02	10,438	0.05	0.25	18.25 K	19.05 M	0.22	0.02	31.97	80.82	869.95 K	1.54 M	-1.77	-9.3 M
791	1399/10/10	10,433	10,433	10,433	10,433	0.01	10,433	0.01	0.0	10.94 K	11.41 M	0.13	0.01	0.0	100.0	0.0	2.85 M	0.0	-11.41 M
792	1399/10/09	10,454	10,454	10,430	10,442	0.12	10,432	0.02	0.23	22.02 K	22.97 M	0.16	0.03	22.63	100.0	1.3 M	2.09 M	-1.61	-17.77 M
793	1399/10/08	10,434	10,434	10,042	10,434	0.01	10,430	-0.03	3.9	178.0 K	185.65 M	1.49	0.23	1.11	15.7	1.03 M	2.65 M	-2.56	-27.08 M
794	1399/10/07	10,433	10,439	10,433	10,433	0.01	10,433	0.01	0.06	50.51 K	52.7 M	0.38	0.07	1.01	68.81	266.19 K	4.53 M	-17.03	-35.73 M
795	1399/10/06	10,432	10,433	10,410	10,432	0.01	10,432	0.01	0.22	152.73 K	159.33 M	0.46	0.2	20.78	23.24	8.28 M	3.7 M	2.24	-3.92 M
796	1399/10/03	10,430	10,455	10,430	10,440	0.12	10,431	0.04	0.24	19.66 K	20.51 M	0.02	0.03	5.22	100.0	534.92 K	1.58 M	-2.95	-19.44 M
797	1399/10/02	10,427	10,439	10,400	10,427	0.01	10,427	0.01	0.37	304.97 K	317.98 M	0.21	0.41	0.65	2.94	684.15 K	2.33 M	-3.41	-7.28 M
798	1399/10/01	10,426	10,430	10,426	10,427	0.02	10,426	0.01	0.04	69.15 K	72.1 M	0.05	0.09	3.64	100.0	1.31 M	7.21 M	-5.49	-69.47 M
799	1399/09/30	10,470	10,470	10,350	10,350	-0.77	10,425	-0.05	1.16	115.27 K	120.16 M	0.06	0.15	2.1	15.57	1.26 M	2.34 M	-1.85	-16.18 M
800	1399/09/29	10,429	10,459	10,420	10,429	0.0	10,430	0.01	0.37	1.15 M	1.2 B	0.61	1.59	0.22	12.81	531.49 K	21.9 M	-41.2	-150.62 M
801	1399/09/26	10,400	10,470	10,360	10,469	0.41	10,429	0.03	1.06	4.82 M	5.03 B	5.16	10.07	0.84	2.01	7.06 M	8.42 M	-1.19	-58.65 M
802	1399/09/25	10,430	10,490	10,400	10,440	0.35	10,426	0.21	0.87	965.86 K	1.01 B	1.07	2.2	10.03	28.97	7.21 M	13.89 M	-1.93	-190.76 M
803	1399/09/24	10,400	10,449	10,390	10,395	0.41	10,404	0.49	0.57	248.4 K	258.45 M	0.24	0.58	15.7	22.97	3.38 M	3.49 M	-1.03	-18.8 M
804	1399/09/23	10,370	10,439	10,300	10,353	0.26	10,353	0.26	1.35	2.26 M	2.34 B	2.94	7.08	7.99	82.21	11.01 M	192.47 M	-17.48	-1.74 B
805	1399/09/22	10,330	10,429	10,320	10,320	-0.04	10,326	0.02	1.06	1.14 M	1.18 B	1.8	4.33	3.07	9.67	6.02 M	9.47 M	-1.57	-77.53 M
806	1399/09/19	10,300	10,500	10,250	10,400	1.56	10,324	0.82	2.44	61.56 K	63.55 M	0.08	0.24	38.5	89.42	2.04 M	2.99 M	-1.47	-32.36 M
807	1399/09/18	10,240	10,249	10,230	10,241	0.11	10,240	0.1	0.19	820.77 K	840.47 M	1.4	3.74	0.88	2.53	2.45 M	1.93 M	1.27	-13.91 M
808	1399/09/17	10,220	10,240	10,200	10,240	0.28	10,230	0.19	0.39	791.91 K	810.1 M	1.81	4.39	7.88	17.47	9.12 M	10.88 M	-1.19	-77.63 M
809	1399/09/16	10,211	10,230	10,195	10,220	0.3	10,211	0.22	0.34	1.04 M	1.06 B	4.35	7.9	3.44	2.18	4.05 M	1.35 M	2.99	13.4 M
810	1399/09/15	10,210	10,210	10,170	10,210	0.26	10,189	0.05	0.39	452.39 K	460.95 M	2.9	4.15	14.71	8.54	8.48 M	4.37 M	1.94	28.45 M
811	1399/09/12	10,200	10,200	10,180	10,180	0.16	10,184	0.2	0.2	532.8 K	542.6 M	9.31	6.44	62.45	8.11	56.47 M	3.67 M	15.4	294.84 M
812	1399/09/11	10,160	10,170	10,160	10,160	0.22	10,164	0.26	0.1	122.26 K	124.27 M	1.55	1.57	3.57	59.08	1.48 M	5.24 M	-3.55	-68.98 M
813	1399/09/10	10,149	10,155	10,124	10,153	0.3	10,138	0.15	0.31	40.25 K	40.81 M	0.35	0.42	24.09	70.2	1.4 M	3.18 M	-2.27	-18.82 M
814	1399/09/09	10,138	10,149	10,091	10,149	0.55	10,123	0.3	0.57	43.04 K	43.57 M	0.21	0.45	51.84	12.35	2.26 M	1.79 M	1.26	17.21 M
815	1399/09/08	10,089	10,100	10,089	10,090	0.02	10,093	0.05	0.11	42.38 K	42.78 M	0.21	0.43	75.28	57.61	3.22 M	3.08 M	1.05	7.56 M
816	1399/09/05	10,084	10,100	10,084	10,088	0.05	10,088	0.05	0.16	38.23 K	38.56 M	0.2	0.38	67.42	47.68	3.71 M	2.63 M	1.41	7.61 M
817	1399/09/04	10,083	10,083	10,082	10,082	0.01	10,083	0.02	0.01	230.72 K	232.63 M	1.28	2.56	89.09	13.31	69.08 M	2.21 M	31.23	176.28 M
818	1399/09/03	10,081	10,097	10,080	10,097	0.17	10,081	0.01	0.17	220.85 K	222.64 M	1.59	2.69	0.68	30.49	1.51 M	5.22 M	-3.45	-66.37 M
819	1399/09/02	10,040	10,087	10,040	10,087	0.07	10,080	0.0	0.47	482.9 K	486.78 M	7.29	8.05	0.83	6.37	2.02 M	6.21 M	-3.08	-27.0 M
820	1399/09/01	10,101	10,101	10,036	10,036	0.01	10,080	0.45	0.65	35.53 K	35.82 M	0.58	0.54	81.45	34.58	1.94 M	1.13 M	1.73	16.79 M
821	1399/08/28	10,025	10,050	10,025	10,041	0.16	10,035	0.1	0.25	7.51 K	7.54 M	0.12	0.08	66.8	100.0	1.01 M	942.18 K	1.07	-2.5 M
822	1399/08/27	10,010	10,025	10,010	10,025	0.01	10,025	0.01	0.15	157.47 K	157.86 M	4.95	1.81	0.86	100.0	1.35 M	22.55 M	-16.69	-156.51 M
823	1399/08/26	10,007	10,050	10,001	10,048	-0.4	10,024	-0.63	0.49	12.97 K	13.0 M	0.43	0.1	100.0	100.0	2.17 M	1.44 M	1.5	0.0
824	1399/08/25	10,099	10,111	10,001	10,007	-0.34	10,088	0.47	1.1	117.53 K	118.57 M	6.9	0.9	100.0	38.7	16.94 M	3.06 M	5.54	72.68 M
825	1399/08/24	10,096	10,096	10,000	10,000	-0.26	10,041	0.15	0.96	10.18 K	10.22 M	0.6	0.06	60.37	100.0	1.03 M	1.46 M	-1.42	-4.05 M
826	1399/08/21	10,000	10,099	10,000	10,000	-0.05	10,026	0.21	0.99	15.37 K	15.41 M	0.99	0.08	36.11	100.0	1.39 M	2.2 M	-1.58	-9.84 M
827	1399/08/20	10,000	10,008	10,000	10,008	0.06	10,005	0.03	0.08	3.0 K	3.0 M	0.16	0.01	66.68	100.0	2.0 M	1.0 M	2.0	-1000.0 K
828	1399/08/19	10,000	10,020	10,000	10,000	0.0	10,002	0.02	0.2	6.52 K	6.52 M	0.06	0.02	7.92	100.0	516.03 K	1.63 M	-3.16	-6.0 M
829	1399/08/18	10,000	10,001	10,000	10,000	-0.18	10,000	-0.18	0.01	50.11 K	50.11 M	0.51	0.19	22.35	100.0	5.6 M	8.35 M	-1.49	-38.91 M
830	1399/08/17	10,020	10,050	10,000	10,050	0.16	10,018	-0.16	0.5	10.0 K	10.02 M	0.09	0.04	45.06	100.0	1.13 M	1.25 M	-1.11	-5.5 M
831	1399/08/14	10,145	10,145	10,020	10,020	-0.01	10,034	0.13	1.25	8.17 K	8.2 M	0.06	0.03	10.97	100.0	898.85 K	910.71 K	-1.01	-7.3 M
832	1399/08/12	10,020	10,043	10,020	10,020	0.0	10,021	0.01	0.23	20.9 K	20.95 M	0.16	0.08	6.51	100.0	681.42 K	2.09 M	-3.07	-19.59 M
833	1399/08/11	10,021	10,045	10,020	10,020	-0.26	10,020	-0.26	0.25	417.45 K	418.29 M	7.23	1.47	5.2	100.0	3.63 M	32.18 M	-8.87	-396.53 M
834	1399/08/10	10,020	10,139	10,020	10,020	0.04	10,046	0.3	1.19	32.47 K	32.62 M	0.55	0.11	51.24	100.0	1.86 M	2.33 M	-1.25	-15.9 M
835	1399/08/07	10,100	10,100	10,010	10,011	-1.01	10,016	-0.96	0.9	98.19 K	98.35 M	1.44	0.24	30.86	99.39	2.53 M	6.11 M	-2.42	-67.4 M
836	1399/08/06	10,117	10,119	10,011	10,117	1.16	10,113	1.12	1.08	65.73 K	66.47 M	0.41	0.13	100.0	100.0	3.69 M	6.65 M	-1.8	0.0
837	1399/08/05	10,000	10,020	10,000	10,020	-0.45	10,001	-0.64	0.2	28.17 K	28.17 M	0.17	0.05	16.22	100.0	2.28 M	2.82 M	-1.23	-23.6 M
838	1399/08/03	10,140	10,140	10,040	10,040	-0.32	10,065	-0.07	1.0	63.96 K	64.38 M	0.19	0.11	53.23	84.71	4.28 M	3.03 M	1.41	-20.26 M
839	1399/07/30	10,084	10,119	10,042	10,075	0.33	10,072	0.3	0.77	38.78 K	39.06 M	0.11	0.06	82.11	100.0	6.41 M	3.0 M	2.13	-6.99 M
840	1399/07/29	10,040	10,070	10,040	10,060	0.26	10,042	0.08	0.3	145.27 K	145.88 M	0.31	0.24	15.37	100.0	3.74 M	11.22 M	-3.0	-123.46 M
841	1399/07/28	10,045	10,045	9,801	10,000	-0.55	10,034	-0.21	2.49	522.53 K	524.31 M	1.06	0.88	2.85	4.29	3.74 M	1.73 M	2.16	-7.55 M
842	1399/07/27	10,040	10,096	10,040	10,041	0.07	10,055	0.21	0.56	72.52 K	72.92 M	0.13	0.11	37.91	100.0	1.84 M	4.05 M	-2.2	-45.28 M
843	1399/07/23	10,038	10,038	10,001	10,004	-0.52	10,034	-0.22	0.37	926.71 K	929.89 M	1.65	1.36	2.88	57.67	6.7 M	59.58 M	-8.9	-509.44 M
844	1399/07/22	10,079	10,080	10,030	10,080	0.68	10,056	0.44	0.5	82.94 K	83.4 M	0.15	0.12	12.98	69.19	1.55 M	2.89 M	-1.87	-46.88 M
845	1399/07/21	10,020	10,049	10,000	10,049	0.16	10,012	-0.21	0.49	718.84 K	719.74 M	1.63	1.06	1.66	86.04	2.39 M	38.7 M	-16.18	-607.29 M
846	1399/07/20	10,050	10,050	10,001	10,040	0.34	10,033	0.27	0.49	669.87 K	672.07 M	2.01	1.02	23.08	40.25	15.51 M	12.88 M	1.2	-115.36 M
847	1399/07/19	10,010	10,054	10,000	10,001	0.0	10,006	0.05	0.54	416.99 K	417.22 M	1.65	0.63	6.37	15.84	2.66 M	3.0 M	-1.13	-39.54 M
848	1399/07/16	10,000	10,020	10,000	10,000	-0.06	10,001	-0.05	0.2	916.45 K	916.52 M	5.23	1.46	56.36	45.33	43.04 M	18.89 M	2.28	101.03 M
849	1399/07/14	10,000	10,054	10,000	10,002	-0.12	10,006	-0.08	0.54	119.2 K	119.26 M	0.5	0.19	82.32	100.0	14.03 M	6.63 M	2.12	-21.08 M
850	1399/07/13	10,005	10,107	10,005	10,011	-0.32	10,014	-0.29	1.02	79.5 K	79.61 M	0.12	0.13	100.0	45.83	6.12 M	3.04 M	2.01	43.13 M
851	1399/07/12	10,098	10,098	10,002	10,009	0.07	10,043	0.41	0.96	132.83 K	133.41 M	0.14	0.21	100.0	100.0	11.12 M	5.8 M	1.92	0.0
852	1399/07/09	10,005	10,005	10,000	10,002	-0.46	10,002	-0.46	0.05	14.63 K	14.63 M	0.01	0.02	87.08	100.0	2.55 M	2.09 M	1.22	-1.89 M
853	1399/07/08	10,070	10,070	10,000	10,002	-0.08	10,048	0.38	0.7	529.97 K	532.51 M	0.42	0.86	1.94	99.79	1.15 M	37.96 M	-33.01	-521.05 M
854	1399/07/07	10,021	10,080	9,986	9,987	-1.2	10,010	-0.97	0.94	445.55 K	446.0 M	0.36	0.73	77.53	32.62	26.6 M	13.23 M	2.01	200.32 M
855	1399/07/06	10,140	10,140	10,000	10,081	-0.46	10,108	-0.2	1.4	2.12 M	2.15 B	2.43	4.09	52.81	1.5	40.48 M	2.3 M	17.58	1.1 B
856	1399/07/05	10,134	10,135	10,125	10,125	0.13	10,128	0.16	0.1	1.74 M	1.76 B	2.99	4.0	47.65	6.98	29.9 M	5.58 M	5.36	714.6 M
857	1399/07/02	10,115	10,120	10,109	10,110	0.0	10,112	0.02	0.11	1.37 M	1.38 B	1.95	3.57	26.98	2.35	14.94 M	2.17 M	6.89	341.04 M
858	1399/07/01	10,120	10,120	9,502	10,110	0.07	10,110	0.07	6.5	698.34 K	706.0 M	0.98	1.79	13.37	2.29	6.74 M	1.15 M	5.85	78.23 M
859	1399/06/31	10,110	10,110	10,100	10,105	-0.41	10,103	-0.43	0.1	227.06 K	229.41 M	0.31	0.59	97.78	51.11	28.04 M	6.51 M	4.3	107.05 M
860	1399/06/30	10,094	11,000	10,094	10,104	0.15	10,147	0.57	8.98	337.33 K	342.31 M	0.45	0.91	78.06	59.04	8.62 M	5.05 M	1.71	65.09 M
861	1399/06/29	10,100	10,100	10,060	10,090	0.11	10,089	0.1	0.4	273.62 K	276.06 M	0.37	0.75	16.77	29.06	4.63 M	1.74 M	2.66	-33.91 M
862	1399/06/26	10,089	10,132	10,010	10,035	0.04	10,079	0.48	1.22	1.97 M	1.98 B	4.27	7.18	1.79	13.02	1.32 M	6.01 M	-4.56	-222.92 M
863	1399/06/25	9,980	10,080	9,980	10,080	1.1	10,031	0.61	1.0	760.39 K	762.77 M	2.24	3.04	10.58	17.8	4.25 M	2.71 M	1.56	-55.07 M
864	1399/06/24	9,970	10,014	9,940	9,970	0.4	9,970	0.4	0.74	343.83 K	342.8 M	1.14	1.41	10.78	12.32	3.08 M	1.84 M	1.68	-5.31 M
865	1399/06/23	10,009	10,009	9,910	9,910	-0.54	9,930	-0.34	1.0	399.32 K	396.54 M	1.62	1.59	7.46	24.9	1.85 M	3.4 M	-1.84	-69.15 M
866	1399/06/22	10,018	10,018	9,951	9,952	0.28	9,964	0.4	0.67	251.55 K	250.65 M	1.22	0.93	17.81	20.52	2.35 M	2.34 M	1.0	-6.8 M
867	1399/06/19	10,010	10,010	9,870	9,920	0.22	9,924	0.26	1.42	549.69 K	545.48 M	4.86	1.24	7.0	6.86	2.73 M	1.78 M	1.53	788.97 K
868	1399/06/18	9,940	9,960	9,890	9,890	-0.58	9,898	-0.5	0.71	151.65 K	150.1 M	1.14	0.34	31.65	34.05	6.79 M	2.22 M	3.05	-3.6 M
869	1399/06/17	9,970	10,000	9,940	9,940	-0.64	9,948	-0.56	0.6	149.71 K	148.93 M	0.91	0.05	15.47	100.0	2.09 M	6.21 M	-2.96	-125.89 M
870	1399/06/16	10,010	10,010	10,000	10,001	0.25	10,004	0.28	0.1	131.29 K	131.34 M	0.64	0.02	90.3	76.38	6.24 M	2.09 M	2.99	18.28 M
871	1399/06/15	9,970	9,999	9,970	9,990	0.65	9,976	0.51	0.29	47.93 K	47.81 M	0.23	0.01	34.63	100.0	1.66 M	2.39 M	-1.44	-31.26 M
872	1399/06/12	9,951	9,997	9,910	9,940	-0.45	9,925	-0.6	0.88	84.6 K	83.97 M	0.33	0.01	34.19	100.0	2.21 M	2.9 M	-1.31	-55.26 M
873	1399/06/11	10,000	10,010	9,970	9,971	-0.48	9,985	-0.34	0.4	253.09 K	252.71 M	0.67	0.04	7.67	100.0	2.77 M	6.02 M	-2.17	-233.34 M
874	1399/06/10	10,010	10,089	9,970	10,000	0.31	10,019	0.5	1.19	301.2 K	301.77 M	0.92	0.05	24.1	97.46	2.6 M	6.54 M	-2.52	-221.38 M
875	1399/06/05	9,988	10,000	9,902	9,990	0.71	9,969	0.49	0.99	345.83 K	344.76 M	1.26	0.05	75.41	100.0	6.19 M	7.84 M	-1.27	-84.79 M
876	1399/06/04	9,870	9,998	9,870	9,904	0.94	9,920	1.1	1.3	35.14 K	34.86 M	0.11	0.0	88.55	100.0	1.62 M	1.39 M	1.17	-3.99 M
877	1399/06/03	9,848	9,850	9,810	9,810	-0.8	9,812	-0.78	0.41	358.9 K	352.16 M	1.36	0.04	10.08	100.0	17.75 M	16.77 M	1.06	-316.66 M
878	1399/06/02	9,997	9,997	9,843	9,847	-0.43	9,889	-0.01	1.56	836.46 K	827.16 M	5.52	0.1	11.27	100.0	5.18 M	20.17 M	-3.9	-733.94 M
879	1399/06/01	9,860	10,000	9,860	9,884	-0.03	9,890	0.03	1.42	65.85 K	65.13 M	0.35	0.01	92.43	100.0	5.02 M	2.71 M	1.85	-4.93 M
880	1399/05/29	10,000	10,000	9,861	9,871	-1.03	9,887	-0.87	1.41	78.75 K	77.86 M	0.28	0.01	100.0	100.0	11.12 M	2.99 M	3.71	0.0
881	1399/05/28	9,930	10,005	9,930	9,999	0.98	9,974	0.73	0.76	216.09 K	215.52 M	0.6	0.02	100.0	91.92	6.53 M	4.72 M	1.38	17.42 M
882	1399/05/27	9,900	9,918	9,900	9,903	-0.43	9,902	-0.44	0.18	121.48 K	120.29 M	0.11	0.01	34.69	100.0	2.98 M	2.31 M	1.29	-78.56 M
883	1399/05/26	10,010	10,010	9,890	9,910	-0.91	9,946	-0.55	1.21	275.67 K	274.18 M	0.25	0.02	62.41	46.83	7.78 M	2.79 M	2.79	42.71 M
884	1399/05/25	10,000	10,010	10,000	10,002	0.01	10,001	0.0	0.1	239.64 K	239.65 M	0.02	0.01	28.33	97.64	6.79 M	3.0 M	2.26	-166.11 M
885	1399/05/22	10,010	10,010	10,000	10,006	0.02	10,001	-0.03	0.1	535.27 K	535.35 M	0.03	0.03	19.81	87.95	4.08 M	7.59 M	-1.86	-364.79 M
886	1399/05/21	10,190	10,190	10,000	10,000	-0.22	10,004	-0.18	1.9	640.36 K	640.63 M	0.02	0.02	44.86	58.46	10.65 M	6.69 M	1.59	-87.07 M
887	1399/05/20	10,300	10,300	9,795	10,010	-8.0	10,022	-7.89	5.16	4.02 M	4.02 B	0.12	0.12	28.01	100.0	11.62 M	29.37 M	-2.53	-2.9 B
888	1399/05/19	11,000	11,000	10,200	10,320	3.2	10,881	8.81	7.84	158.02 K	171.95 M	0.0	0.0	100.0	100.0	1.65 M	9.55 M	-5.78	0.0
889	1399/04/22	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	50.02 M	50.02 B	1.02	1.02	38.69	0.0	28.33 M	0.0	0.0	19.35 B
890	1399/04/21	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	48.98 M	48.98 B	1	1	11.42	0.0	14.19 M	0.0	0.0	5.59 B