سوابق تکمیلی نماد ولانا

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/02/12	27,900	1.64	414.3 M	153.1 K	0.46	0.55	14.2 M	17.0 M	22.0 M	31.9 M	21.9 M	27.4 M	-2.25	-1.29	-1.24	-216.0 M	-38.5 M	-90.5 M	14	13	47.9	100.0
2	1403/02/11	27,900	2.39	784.6 M	282.7 K	0.9	1.07	21.7 M	15.8 M	22.7 M	16.5 M	21.2 M	26.3 M	1.31	-1.34	-1.16	193.3 M	-12.9 M	-79.7 M	28	25	77.3	52.7
3	1403/02/10	27,700	2.97	968.6 M	350.5 K	1.36	1.33	26.0 M	14.6 M	22.9 M	24.8 M	23.6 M	26.3 M	1.05	-1.61	-1.15	-422.6 M	-65.6 M	-89.4 M	21	39	56.4	100.0
4	1403/02/09	26,650	-1.11	276.1 M	104.1 K	0.42	0.28	11.6 M	12.7 M	23.3 M	21.2 M	21.8 M	26.0 M	-1.82	-1.72	-1.12	-66.6 M	18.9 M	-61.1 M	18	13	75.9	100.0
5	1403/02/08	26,900	-2.89	2.2 B	808.5 K	5.73	2.18	13.0 M	13.0 M	24.1 M	16.1 M	18.7 M	31.5 M	-1.24	-1.43	-1.31	319.2 M	32.2 M	-233.8 M	47	18	28.0	13.3
6	1403/02/05	27,700	-0.36	363.1 M	133.5 K	0.98	0.32	9.8 M	12.3 M	24.9 M	25.9 M	18.6 M	31.9 M	-2.64	-1.51	-1.28	-87.7 M	-38.8 M	-200.1 M	28	14	75.9	100.0
7	1403/02/04	27,250	-2.5	465.1 M	170.3 K	0.94	0.41	15.8 M	14.7 M	25.4 M	29.1 M	18.8 M	36.6 M	-1.84	-1.28	-1.44	-70.3 M	-29.6 M	-297.3 M	25	16	84.9	100.0
8	1403/02/03	28,300	1.25	200.2 M	71.5 K	0.28	0.16	13.3 M	14.9 M	25.2 M	16.7 M	28.8 M	36.0 M	-1.25	-1.94	-1.43	0.0	-201.4 M	-295.1 M	15	12	100.0	100.0
9	1403/02/02	27,500	-1.61	173.5 M	61.5 K	0.25	0.14	14.5 M	22.3 M	24.8 M	8.7 M	38.2 M	36.6 M	1.67	-1.71	-1.47	0.0	-245.7 M	-297.3 M	12	20	100.0	100.0
10	1403/02/01	27,400	-2.14	748.5 M	268.0 K	1.06	0.6	9.1 M	23.5 M	24.2 M	14.9 M	46.3 M	37.3 M	-1.64	-1.97	-1.54	-36.1 M	-245.7 M	-297.3 M	19	14	23.1	28.0
11	1403/01/29	27,800	-0.89	306.7 M	110.3 K	0.43	0.23	24.1 M	26.2 M	24.0 M	30.7 M	42.1 M	36.9 M	-1.27	-1.61	-1.54	-41.7 M	-324.7 M	-295.5 M	11	10	86.4	100.0
12	1403/01/28	27,950	-0.89	1.1 B	393.0 K	2.09	0.82	18.8 M	26.9 M	24.4 M	84.5 M	33.4 M	39.2 M	-4.49	-1.24	-1.6	-929.1 M	-316.4 M	-357.1 M	9	13	15.4	100.0
13	1403/01/27	28,100	-0.88	1.3 B	451.7 K	2.51	0.88	33.8 M	24.1 M	24.3 M	55.2 M	23.7 M	37.6 M	-1.63	1.02	-1.54	-221.4 M	-134.6 M	-296.8 M	31	23	82.6	100.0
14	1403/01/26	28,100	-0.88	33.1 M	11.8 K	0.04	0.02	16.6 M	18.0 M	24.2 M	11.0 M	21.5 M	36.8 M	1.5	-1.2	-1.52	0.0	-192.4 M	-352.9 M	2	3	100.0	100.0
15	1403/01/25	27,800	-2.97	830.3 M	297.7 K	0.79	0.52	20.0 M	21.7 M	24.9 M	23.7 M	26.5 M	39.2 M	-1.19	-1.22	-1.58	-431.3 M	-308.2 M	-505.9 M	20	35	48.1	100.0
16	1403/01/21	28,750	0.52	337.1 M	116.7 K	0.31	0.2	28.1 M	31.5 M	24.4 M	10.2 M	27.5 M	39.5 M	2.75	1.15	-1.62	0.0	39.9 M	-484.3 M	12	33	100.0	100.0
17	1403/01/20	28,400	-0.7	181.7 M	64.0 K	0.17	0.1	9.5 M	32.8 M	24.7 M	10.1 M	28.7 M	40.2 M	-1.06	1.14	-1.63	-20.3 M	39.9 M	-484.3 M	17	18	88.8	100.0
18	1403/01/19	28,200	-2.76	1.2 B	409.6 K	1.15	0.67	17.6 M	36.0 M	26.4 M	40.0 M	28.9 M	41.5 M	-2.28	1.24	-1.57	-510.3 M	44.0 M	-483.3 M	37	29	56.0	100.0
19	1403/01/18	28,200	-2.76	1.9 B	667.5 K	1.0	1.05	28.3 M	40.8 M	27.6 M	36.5 M	25.0 M	42.0 M	-1.29	1.63	-1.52	-579.3 M	174.6 M	-455.9 M	48	53	70.1	100.0
20	1403/01/15	29,100	2.83	1.8 B	624.3 K	0.87	0.98	79.0 M	40.9 M	29.9 M	29.8 M	37.0 M	42.1 M	2.65	1.11	-1.41	1.3 B	-413.6 M	-386.4 M	23	17	100.0	27.9
21	1403/01/14	28,950	2.84	349.2 M	120.6 K	0.13	0.19	49.9 M	26.6 M	29.7 M	12.9 M	36.5 M	42.6 M	3.86	-1.37	-1.43	0.0	-476.7 M	-451.9 M	7	27	100.0	100.0
22	1403/01/11	28,900	2.85	186.3 M	64.5 K	0.07	0.1	31.0 M	24.2 M	29.7 M	11.0 M	53.3 M	42.0 M	2.83	-2.2	-1.42	0.0	-883.0 M	-451.9 M	6	17	100.0	100.0
23	1402/12/23	28,650	2.87	863.4 M	301.7 K	0.32	0.47	30.8 M	22.6 M	30.7 M	21.2 M	52.6 M	42.2 M	1.46	-2.33	-1.38	143.0 M	-888.6 M	-451.9 M	28	34	100.0	83.4
24	1402/12/22	28,850	2.85	6.2 B	2.2 M	4.12	4.15	26.4 M	21.0 M	30.2 M	59.8 M	55.6 M	42.1 M	-2.26	-2.65	-1.39	-3.5 B	-925.7 M	-459.0 M	41	77	17.4	74.0
25	1402/12/21	28,050	-2.94	2.4 B	850.5 K	1.91	1.59	22.3 M	18.8 M	30.4 M	27.1 M	48.1 M	39.5 M	-1.21	-2.56	-1.3	993.9 M	-221.6 M	-283.0 M	70	21	65.5	23.9
26	1402/12/20	28,900	-2.86	3.0 B	1.0 M	2.4	2.07	19.3 M	17.4 M	31.1 M	162.7 M	44.3 M	39.0 M	-8.41	-2.54	-1.25	-2.0 B	-420.4 M	-403.9 M	38	17	24.9	93.6
27	1402/12/16	29,500	-1.17	548.3 M	186.3 K	0.42	0.37	15.3 M	19.7 M	31.6 M	21.1 M	37.9 M	35.5 M	-1.38	-1.93	-1.12	-28.0 M	-268.9 M	-303.7 M	34	26	94.9	100.0
28	1402/12/15	29,600	-2.95	1.4 B	473.2 K	0.85	0.96	20.0 M	20.5 M	31.6 M	37.9 M	38.5 M	36.1 M	-1.9	-1.88	-1.14	-42.5 M	-208.2 M	-319.6 M	68	37	97.0	100.0
29	1402/12/14	29,850	-2.77	532.7 M	178.1 K	0.22	0.34	13.0 M	22.2 M	32.6 M	26.6 M	38.0 M	36.1 M	-2.05	-1.71	-1.11	0.0	-468.3 M	-339.2 M	41	20	100.0	100.0
30	1402/12/13	30,150	-2.9	1.1 B	370.5 K	0.48	0.73	17.6 M	26.1 M	32.8 M	25.6 M	45.0 M	36.9 M	-1.45	-1.72	-1.13	0.0	-1.1 B	-363.4 M	64	44	100.0	100.0
31	1402/12/12	30,450	-2.72	2.9 B	923.7 K	1.46	1.75	29.6 M	26.4 M	34.1 M	65.2 M	46.5 M	37.2 M	-2.21	-1.76	-1.09	-1.3 B	-1.1 B	-363.4 M	54	44	55.6	100.0
32	1402/12/09	30,650	-2.85	811.8 M	262.2 K	0.37	0.49	21.4 M	26.6 M	33.5 M	23.3 M	39.7 M	37.6 M	-1.09	-1.49	-1.12	275.6 M	-825.3 M	-426.4 M	38	23	100.0	66.1
33	1402/12/08	31,600	2.93	3.3 B	1.0 M	1.77	1.99	30.3 M	34.0 M	33.1 M	36.7 M	43.1 M	38.4 M	-1.21	-1.27	-1.16	-1.3 B	-880.4 M	-440.2 M	38	68	35.2	76.3
34	1402/12/07	30,800	2.84	4.4 B	1.4 M	2.75	3.14	40.2 M	37.2 M	32.6 M	60.1 M	47.0 M	37.6 M	-1.49	-1.27	-1.15	-3.1 B	-604.4 M	-450.3 M	27	69	24.4	93.2
35	1402/12/05	29,300	-2.98	614.6 M	209.4 K	0.34	0.44	14.6 M	42.9 M	31.7 M	24.6 M	38.8 M	34.8 M	-1.68	1.11	-1.1	0.0	169.5 M	-297.4 M	42	25	100.0	100.0
36	1402/12/02	30,500	1.16	617.7 M	203.7 K	0.35	0.43	38.6 M	53.2 M	33.4 M	22.9 M	42.4 M	33.7 M	1.69	1.25	-1.01	0.0	169.5 M	-297.1 M	16	27	100.0	100.0
37	1402/12/01	30,650	-0.97	1.8 B	610.4 K	1.17	1.28	55.6 M	54.7 M	32.4 M	51.0 M	38.9 M	33.4 M	1.09	1.41	-1.03	0.0	169.5 M	-304.2 M	33	36	100.0	100.0
38	1402/11/30	30,450	-2.87	1.4 B	451.4 K	0.97	0.96	44.8 M	59.5 M	30.8 M	54.0 M	35.4 M	32.6 M	-1.21	1.68	-1.06	36.6 M	169.5 M	-375.0 M	31	25	100.0	97.4
39	1402/11/29	30,500	0.0	3.6 B	1.2 M	4.17	2.63	54.8 M	54.0 M	29.0 M	38.4 M	30.2 M	31.4 M	1.43	1.79	-1.09	811.1 M	162.2 M	-387.7 M	66	73	100.0	77.6
40	1402/11/28	30,550	2.86	2.0 B	640.1 K	2.07	1.45	63.1 M	47.3 M	26.0 M	47.7 M	25.4 M	30.7 M	1.32	1.86	-1.18	0.0	0.0	-467.7 M	31	41	100.0	100.0
41	1402/11/25	30,500	2.87	176.5 M	57.9 K	0.17	0.12	58.8 M	34.8 M	24.9 M	5.2 M	22.9 M	29.7 M	11.33	1.52	-1.19	0.0	-284.6 M	-467.7 M	3	34	100.0	100.0
42	1402/11/24	30,150	2.9	900.0 M	298.5 K	0.84	0.63	225.0 M	33.2 M	26.8 M	30.0 M	25.5 M	31.6 M	7.5	1.3	-1.18	0.0	-290.2 M	-467.7 M	4	30	100.0	100.0
43	1402/11/23	29,900	1.87	540.3 M	185.4 K	0.52	0.38	18.6 M	23.5 M	26.0 M	16.4 M	26.6 M	31.1 M	1.14	-1.13	-1.2	0.0	-359.3 M	-467.7 M	29	33	100.0	100.0
44	1402/11/21	28,800	-2.21	586.5 M	201.7 K	0.44	0.38	27.9 M	23.8 M	26.6 M	22.6 M	29.9 M	31.0 M	1.24	-1.26	-1.16	0.0	-446.3 M	-467.7 M	21	26	100.0	100.0
45	1402/11/18	29,750	2.94	2.4 B	799.4 K	2.47	1.41	28.2 M	23.1 M	27.1 M	31.0 M	34.4 M	33.0 M	-1.1	-1.49	-1.22	-1.4 B	-543.0 M	-550.9 M	33	76	39.5	100.0
46	1402/11/17	28,350	-2.41	586.4 M	204.9 K	0.37	0.36	29.4 M	21.9 M	25.9 M	19.5 M	34.7 M	35.1 M	1.5	-1.58	-1.36	-28.2 M	-258.4 M	-619.6 M	19	30	95.2	100.0
47	1402/11/16	28,600	-2.72	1.1 B	386.4 K	0.68	0.62	18.2 M	20.8 M	25.4 M	37.0 M	48.3 M	34.8 M	-2.03	-2.32	-1.37	-345.3 M	-759.8 M	-618.2 M	42	30	68.9	100.0
48	1402/11/15	29,650	1.19	586.9 M	197.6 K	0.29	0.29	13.8 M	21.7 M	28.3 M	45.1 M	50.0 M	34.7 M	-3.27	-2.3	-1.23	-434.9 M	-690.8 M	-587.2 M	11	13	25.9	100.0
49	1402/11/14	29,250	-2.99	2.1 B	728.7 K	1.25	1.07	23.3 M	21.8 M	29.6 M	44.5 M	42.9 M	35.1 M	-1.91	-1.96	-1.19	-483.8 M	-912.8 M	-553.7 M	71	48	77.4	100.0
50	1402/11/11	30,050	-0.5	291.9 M	97.9 K	0.15	0.14	22.5 M	21.4 M	30.3 M	19.5 M	39.1 M	34.2 M	1.15	-1.83	-1.13	0.0	-816.0 M	-529.5 M	13	15	100.0	100.0
51	1402/11/10	30,200	-2.89	4.2 B	1.4 M	3.27	2.13	20.4 M	24.4 M	29.6 M	67.7 M	34.7 M	33.8 M	-3.32	-1.42	-1.14	-2.5 B	-814.8 M	-514.7 M	45	51	21.8	82.2
52	1402/11/09	30,700	-2.85	1.4 B	446.7 K	0.96	0.67	22.2 M	24.3 M	30.0 M	45.9 M	25.9 M	32.0 M	-2.07	-1.06	-1.07	0.0	-336.3 M	-372.3 M	62	30	100.0	100.0
53	1402/11/08	31,650	2.93	2.2 B	689.6 K	1.79	1.03	19.8 M	24.9 M	30.8 M	28.7 M	25.3 M	31.4 M	-1.45	-1.02	-1.02	-1.5 B	-619.6 M	-363.6 M	32	76	29.1	100.0
54	1402/11/07	31,000	0.81	871.0 M	282.8 K	0.65	0.39	22.3 M	22.8 M	30.5 M	23.5 M	23.4 M	32.1 M	-1.05	-1.03	-1.05	0.0	-354.1 M	-316.1 M	39	37	100.0	100.0
55	1402/11/04	31,250	2.97	1.3 B	405.5 K	0.82	0.55	43.4 M	23.3 M	31.0 M	18.1 M	24.8 M	32.8 M	2.39	-1.06	-1.06	5.9 M	-511.9 M	-320.6 M	29	69	100.0	99.5
56	1402/11/03	29,700	-2.94	913.7 M	303.6 K	0.49	0.4	19.3 M	23.5 M	31.3 M	21.2 M	27.4 M	33.5 M	-1.1	-1.17	-1.07	-142.7 M	-513.1 M	-325.7 M	40	43	84.4	100.0
57	1402/11/02	30,700	2.85	2.0 B	643.3 K	1.27	0.76	23.0 M	30.8 M	31.5 M	33.4 M	31.7 M	33.8 M	-1.45	-1.03	-1.07	-1.4 B	-484.5 M	-318.6 M	24	59	28.0	100.0
58	1402/11/01	29,350	-2.98	844.3 M	287.3 K	0.54	0.33	13.3 M	32.8 M	32.1 M	20.2 M	29.4 M	33.6 M	-1.52	1.11	-1.05	-217.5 M	-201.2 M	6.7 M	46	41	72.5	98.3
59	1402/10/30	30,050	-2.91	1.6 B	533.6 K	0.81	0.58	24.8 M	37.7 M	33.3 M	30.3 M	28.9 M	34.3 M	-1.22	1.3	-1.03	-788.8 M	-157.7 M	17.3 M	33	53	50.9	100.0
60	1402/10/27	31,050	2.81	2.2 B	695.1 K	0.85	0.77	32.6 M	38.5 M	33.6 M	27.9 M	35.2 M	34.2 M	1.17	1.09	-1.02	0.0	-332.6 M	193.9 M	66	77	100.0	100.0
61	1402/10/26	30,200	2.9	2.7 B	908.1 K	1.35	1.03	50.8 M	31.9 M	33.0 M	43.5 M	43.3 M	34.8 M	1.17	-1.36	-1.06	0.0	-892.1 M	193.9 M	54	63	100.0	100.0
62	1402/10/25	30,050	2.91	297.0 M	98.9 K	0.1	0.11	99.0 M	24.9 M	32.4 M	11.9 M	39.1 M	34.2 M	8.34	-1.57	-1.06	300.5 K	-892.1 M	214.7 M	3	25	100.0	99.9
63	1402/10/24	29,850	2.93	1.2 B	416.7 K	0.38	0.46	33.9 M	31.3 M	32.5 M	20.7 M	39.3 M	34.8 M	1.64	-1.26	-1.07	0.0	-837.1 M	214.7 M	36	59	100.0	100.0
64	1402/10/23	29,000	-2.85	3.4 B	1.2 M	1.13	1.39	33.0 M	33.3 M	32.4 M	61.5 M	42.6 M	35.1 M	-1.86	-1.28	-1.08	-1.7 B	-790.2 M	214.7 M	54	56	51.7	100.0
65	1402/10/20	29,800	-2.93	4.3 B	1.5 M	1.68	1.84	17.0 M	33.2 M	32.2 M	57.9 M	37.0 M	33.6 M	-3.41	-1.11	-1.04	-2.8 B	-457.6 M	297.6 M	91	75	35.6	100.0
66	1402/10/19	30,050	-1.96	631.1 M	204.7 K	0.23	0.26	17.5 M	34.2 M	32.7 M	16.2 M	30.9 M	31.7 M	1.08	1.1	1.03	0.0	161.2 M	437.5 M	36	39	100.0	100.0
67	1402/10/18	30,900	0.65	4.8 B	1.6 M	2.14	2.18	47.0 M	35.1 M	33.2 M	34.6 M	31.5 M	32.3 M	1.36	1.12	1.03	275.4 M	223.8 M	437.5 M	103	132	100.0	94.3
68	1402/10/17	30,600	-2.86	3.5 B	1.1 M	1.76	1.6	41.2 M	32.1 M	31.8 M	41.4 M	29.7 M	31.4 M	-1.0	1.08	1.01	234.5 M	203.4 M	423.7 M	84	78	100.0	93.2
69	1402/10/16	31,050	-1.9	2.8 B	881.8 K	1.12	1.28	32.7 M	27.4 M	30.8 M	29.0 M	28.9 M	31.4 M	1.13	-1.05	-1.02	0.0	37.8 M	373.6 M	85	96	100.0	100.0
70	1402/10/13	31,800	2.91	1.8 B	551.3 K	0.71	0.8	20.3 M	28.1 M	31.1 M	22.7 M	31.9 M	32.1 M	-1.12	-1.14	-1.03	296.2 M	19.8 M	373.6 M	86	64	99.7	82.8
71	1402/10/12	31,300	2.96	1.2 B	382.3 K	0.45	0.53	29.2 M	32.3 M	31.8 M	22.1 M	33.5 M	32.4 M	1.32	-1.04	-1.02	313.0 M	-58.9 M	359.7 M	41	40	100.0	73.8
72	1402/10/11	30,700	2.85	2.3 B	743.5 K	0.62	1.05	37.0 M	31.8 M	32.1 M	28.6 M	34.4 M	33.2 M	1.3	-1.08	-1.03	173.5 M	-121.5 M	395.1 M	61	73	100.0	92.3
73	1402/10/10	29,700	-2.94	1.9 B	644.7 K	0.52	0.87	19.9 M	32.4 M	31.9 M	44.7 M	34.8 M	34.3 M	-2.25	-1.07	-1.08	-594.0 M	861.6 M	364.3 M	67	43	69.1	100.0
74	1402/10/09	30,750	2.84	4.9 B	1.6 M	1.34	2.39	32.2 M	35.8 M	32.8 M	37.0 M	34.4 M	34.7 M	-1.15	1.04	-1.06	-89.7 M	979.2 M	443.5 M	150	133	98.1	99.9
75	1402/10/06	30,150	2.9	1.6 B	520.8 K	0.45	0.61	61.4 M	36.6 M	32.9 M	30.8 M	32.1 M	33.6 M	1.99	1.14	-1.02	-97.3 M	1.5 B	461.3 M	24	51	93.8	100.0
76	1402/10/05	29,350	2.98	2.1 B	718.4 K	0.65	0.85	28.1 M	33.1 M	33.4 M	31.9 M	33.7 M	33.9 M	-1.14	-1.02	-1.01	0.0	1.6 B	626.3 M	75	66	100.0	100.0
77	1402/10/04	28,500	2.89	7.0 B	2.5 M	3.35	2.9	34.9 M	34.2 M	33.1 M	29.6 M	33.2 M	33.3 M	1.18	1.03	-1.01	5.1 B	1.6 B	616.7 M	201	65	100.0	27.4
78	1402/10/03	27,750	2.97	2.6 B	930.8 K	1.55	1.1	48.9 M	34.4 M	33.0 M	39.7 M	35.6 M	33.0 M	1.23	-1.03	-1.0	-5.8 M	630.9 M	470.3 M	51	63	96.8	97.0
79	1402/10/02	27,100	-1.99	3.7 B	1.4 M	3.61	1.72	34.3 M	31.4 M	31.9 M	25.1 M	31.0 M	32.7 M	1.37	1.02	-1.03	2.7 B	632.1 M	479.2 M	104	33	97.1	22.5
80	1402/09/29	27,150	-2.86	923.8 M	338.5 K	0.97	0.43	16.5 M	28.0 M	30.7 M	48.6 M	30.9 M	33.1 M	-2.95	-1.1	-1.08	0.0	82.2 M	342.0 M	56	19	100.0	100.0
81	1402/09/28	27,650	-0.9	1.2 B	420.7 K	1.23	0.53	36.7 M	28.8 M	31.1 M	26.2 M	27.1 M	32.4 M	1.4	1.06	-1.04	416.3 M	82.2 M	342.0 M	32	29	100.0	64.6
82	1402/09/27	28,100	2.18	1.7 B	614.1 K	2.62	0.72	39.0 M	28.8 M	31.0 M	38.1 M	28.3 M	32.3 M	1.02	1.02	-1.04	0.0	-1.1 M	321.2 M	44	45	100.0	100.0
83	1402/09/25	27,500	0.18	725.1 M	262.8 K	0.81	0.29	33.0 M	23.4 M	33.8 M	21.3 M	21.7 M	37.9 M	1.55	1.08	-1.12	0.0	-1.1 M	321.2 M	22	34	100.0	100.0
84	1402/09/22	27,400	-0.18	703.0 M	255.8 K	0.66	0.28	21.1 M	22.1 M	35.9 M	24.2 M	29.7 M	42.0 M	-1.15	-1.35	-1.17	-5.4 M	-154.7 M	321.2 M	33	29	99.2	100.0
85	1402/09/21	27,150	-1.45	517.5 M	190.6 K	0.4	0.21	14.0 M	27.1 M	35.8 M	19.9 M	33.5 M	41.8 M	-1.42	-1.23	-1.17	0.0	-153.7 M	321.4 M	37	26	100.0	100.0
86	1402/09/20	27,100	-1.28	1.1 B	388.2 K	0.68	0.43	38.3 M	30.5 M	35.1 M	32.5 M	33.5 M	42.4 M	1.18	-1.1	-1.21	0.0	-150.0 M	321.4 M	28	33	100.0	100.0
87	1402/09/19	27,800	1.28	198.0 M	72.5 K	0.11	0.08	11.6 M	30.7 M	34.7 M	7.6 M	35.0 M	41.6 M	1.53	-1.14	-1.2	0.0	54.1 M	321.4 M	17	26	100.0	100.0
88	1402/09/18	27,400	-2.84	2.0 B	717.6 K	0.9	0.77	23.1 M	32.5 M	35.3 M	54.7 M	41.4 M	41.7 M	-2.37	-1.27	-1.18	-768.3 M	-34.2 M	334.2 M	52	36	61.0	100.0
89	1402/09/15	27,800	-1.07	1.6 B	554.9 K	0.75	0.6	46.1 M	35.3 M	35.8 M	41.2 M	41.8 M	41.0 M	1.12	-1.18	-1.14	0.0	317.3 M	390.5 M	34	38	100.0	100.0
90	1402/09/14	28,350	0.18	1.9 B	669.0 K	0.46	0.71	29.8 M	33.8 M	35.6 M	28.2 M	38.2 M	41.8 M	1.06	-1.13	-1.18	18.3 M	370.9 M	390.5 M	63	66	100.0	99.0
91	1402/09/13	28,300	2.91	2.3 B	820.3 K	0.6	0.89	34.6 M	38.1 M	36.4 M	41.9 M	41.3 M	43.4 M	-1.21	-1.08	-1.19	1.0 B	1.0 B	389.6 M	67	31	100.0	56.0
92	1402/09/12	27,600	2.99	1.8 B	666.6 K	0.38	0.73	34.1 M	35.8 M	36.2 M	52.6 M	36.2 M	42.5 M	-1.54	-1.01	-1.17	-441.6 M	765.0 M	338.6 M	41	35	76.0	100.0
93	1402/09/11	26,800	2.88	3.5 B	1.3 M	0.78	1.47	36.2 M	36.0 M	35.6 M	58.3 M	30.2 M	41.4 M	-1.61	1.19	-1.16	989.4 M	1.3 B	393.1 M	79	32	82.2	53.7
94	1402/09/08	26,550	2.91	615.8 M	232.0 K	0.14	0.25	34.2 M	34.4 M	35.4 M	13.9 M	26.7 M	40.3 M	2.46	1.29	-1.14	267.9 M	1.1 B	393.7 M	18	25	100.0	56.5
95	1402/09/07	26,600	0.76	10.8 B	4.2 M	4.77	5.84	43.9 M	31.4 M	34.7 M	34.6 M	29.2 M	40.6 M	1.27	1.07	-1.17	3.2 B	1.1 B	401.1 M	106	42	43.2	13.5
96	1402/09/06	26,500	1.92	1.1 B	419.5 K	0.47	0.58	19.3 M	24.9 M	33.5 M	22.8 M	27.4 M	40.7 M	-1.18	-1.1	-1.22	-192.5 M	428.2 M	241.0 M	48	49	82.8	100.0
97	1402/09/05	26,350	-1.5	6.7 B	2.6 M	3.35	4.08	35.7 M	27.1 M	34.2 M	22.6 M	28.9 M	41.3 M	1.58	-1.07	-1.21	2.2 B	466.7 M	250.6 M	87	42	46.7	14.3
98	1402/09/04	26,750	-2.9	2.4 B	878.1 K	1.02	1.5	25.1 M	37.7 M	34.0 M	43.2 M	58.0 M	41.1 M	-1.72	-1.54	-1.21	172.9 M	34.6 M	170.4 M	43	21	46.0	38.6
99	1402/09/01	27,050	-2.87	888.6 M	326.9 K	0.38	0.55	15.9 M	48.0 M	34.3 M	31.7 M	69.4 M	41.2 M	-2.0	-1.45	-1.2	0.0	0.0	161.8 M	56	28	100.0	100.0
100	1402/08/30	27,900	0.54	566.4 M	201.5 K	0.23	0.34	18.9 M	50.4 M	35.7 M	25.7 M	65.4 M	42.2 M	-1.36	-1.3	-1.18	0.0	0.0	161.8 M	30	22	100.0	100.0
101	1402/08/29	28,000	2.56	1.5 B	534.6 K	0.67	0.94	31.8 M	45.3 M	36.5 M	28.2 M	66.9 M	42.7 M	1.13	-1.48	-1.17	0.0	0.0	161.8 M	47	53	100.0	100.0
102	1402/08/28	26,900	-2.54	5.1 B	1.9 M	3.44	3.93	76.7 M	45.2 M	36.5 M	165.8 M	68.9 M	43.3 M	-2.16	-1.52	-1.19	0.0	0.0	161.8 M	67	31	100.0	100.0
103	1402/08/27	27,650	-2.47	3.7 B	1.3 M	3.45	3.07	80.8 M	34.7 M	32.8 M	103.3 M	40.1 M	37.5 M	-1.28	-1.15	-1.14	0.0	51.0 M	161.8 M	46	36	100.0	100.0
104	1402/08/24	28,950	1.4	980.5 M	348.1 K	0.77	0.68	21.3 M	25.0 M	29.7 M	24.5 M	27.6 M	33.6 M	-1.15	-1.1	-1.13	0.0	122.6 M	188.9 M	46	40	100.0	100.0
105	1402/08/23	28,000	-2.95	708.4 M	252.4 K	0.44	0.42	11.8 M	28.5 M	30.7 M	35.4 M	34.4 M	34.9 M	-3.0	-1.21	-1.14	0.0	122.6 M	196.9 M	60	20	100.0	100.0
106	1402/08/22	29,000	0.52	476.9 M	164.7 K	0.27	0.28	19.1 M	37.1 M	32.0 M	14.5 M	37.4 M	34.5 M	1.32	-1.01	-1.08	0.0	122.6 M	306.5 M	25	33	100.0	100.0
107	1402/08/21	28,800	0.17	1.8 B	618.1 K	1.02	1.02	40.6 M	37.7 M	31.6 M	27.3 M	38.7 M	36.0 M	1.49	-1.03	-1.14	255.2 M	122.6 M	306.6 M	44	56	100.0	85.7
108	1402/08/20	28,850	-1.7	1.6 B	570.3 K	0.91	0.99	34.0 M	34.1 M	31.7 M	41.1 M	40.4 M	36.6 M	-1.21	-1.19	-1.16	357.9 M	201.4 M	323.8 M	48	31	100.0	78.1
109	1402/08/17	29,900	-0.99	2.0 B	668.2 K	1.02	1.21	37.0 M	33.7 M	31.3 M	59.5 M	39.0 M	36.5 M	-1.61	-1.16	-1.16	0.0	330.1 M	305.9 M	53	33	100.0	100.0
110	1402/08/16	29,500	0.17	2.6 B	851.8 K	1.58	1.63	45.2 M	31.0 M	30.9 M	46.0 M	34.6 M	35.8 M	-1.02	-1.12	-1.16	0.0	413.3 M	305.9 M	57	56	100.0	100.0
111	1402/08/15	29,050	-2.84	1.0 B	348.2 K	0.59	0.66	28.1 M	27.7 M	29.5 M	25.3 M	31.1 M	34.9 M	1.11	-1.12	-1.18	29.1 K	413.3 M	305.9 M	36	40	100.0	100.0
112	1402/08/14	29,700	-2.94	1.8 B	598.3 K	1.02	1.17	25.8 M	28.8 M	30.0 M	30.6 M	32.7 M	37.5 M	-1.19	-1.13	-1.25	649.1 M	413.3 M	305.9 M	69	37	100.0	63.6
113	1402/08/13	30,200	1.51	2.1 B	670.7 K	1.44	1.37	32.6 M	30.3 M	31.0 M	32.8 M	30.7 M	39.1 M	-1.01	-1.01	-1.26	1.0 B	394.6 M	273.4 M	63	32	100.0	51.2
114	1402/08/10	29,850	2.93	2.4 B	815.9 K	1.99	1.76	26.1 M	29.5 M	31.3 M	33.5 M	31.0 M	40.7 M	-1.28	-1.05	-1.3	415.8 M	194.3 M	238.0 M	93	60	100.0	82.9
115	1402/08/09	29,500	2.97	794.9 M	269.4 K	0.71	0.46	26.5 M	33.6 M	31.5 M	33.1 M	34.8 M	42.5 M	-1.25	-1.04	-1.35	0.0	111.2 M	217.2 M	30	24	100.0	100.0
116	1402/08/08	29,250	2.99	1.7 B	583.8 K	2.1	1.02	34.9 M	36.7 M	36.6 M	32.8 M	35.4 M	59.8 M	1.06	1.04	-1.63	0.0	111.2 M	106.0 M	48	51	100.0	100.0
117	1402/08/07	28,250	-2.92	1.7 B	606.2 K	3.5	1.07	33.0 M	35.8 M	36.1 M	22.7 M	33.9 M	61.4 M	1.45	1.06	-1.7	555.8 M	111.2 M	104.1 M	52	51	100.0	67.6
118	1402/08/06	28,300	-2.92	161.8 M	57.2 K	0.21	0.09	23.1 M	32.3 M	34.9 M	161.8 M	45.8 M	60.4 M	-7.0	-1.42	-1.73	0.0	0.0	73.8 M	7	1	100.0	100.0
119	1402/08/03	29,000	-2.85	1.5 B	531.1 K	1.01	0.87	40.5 M	29.6 M	36.3 M	59.3 M	39.2 M	59.4 M	-1.46	-1.32	-1.64	0.0	108.6 M	113.5 M	38	26	100.0	100.0
120	1402/08/02	29,100	-3.0	346.6 M	119.1 K	0.13	0.18	115.5 M	29.8 M	38.8 M	38.5 M	36.8 M	58.0 M	3.0	-1.24	-1.49	0.0	140.5 M	161.8 M	3	9	100.0	100.0
121	1402/08/01	29,200	-2.99	214.7 M	73.5 K	0.08	0.11	19.5 M	29.5 M	39.4 M	15.3 M	34.1 M	53.5 M	1.27	-1.16	-1.36	0.0	579.0 M	173.9 M	11	14	100.0	100.0
122	1402/07/30	29,300	-2.98	252.9 M	86.3 K	0.08	0.11	13.3 M	27.8 M	39.4 M	50.6 M	38.7 M	53.9 M	-3.8	-1.39	-1.37	0.0	579.5 M	179.1 M	19	5	100.0	100.0
123	1402/07/29	30,050	-2.91	1.7 B	557.2 K	0.59	0.7	25.8 M	30.8 M	41.4 M	32.3 M	36.8 M	53.8 M	-1.26	-1.2	-1.3	543.0 M	699.1 M	183.7 M	65	35	100.0	67.6
124	1402/07/26	30,950	-2.98	5.5 B	1.8 M	2.91	2.31	39.7 M	31.3 M	41.0 M	48.4 M	38.3 M	52.4 M	-1.22	-1.22	-1.28	159.4 M	590.5 M	182.0 M	43	32	31.0	28.1
125	1402/07/25	31,800	-2.9	6.3 B	2.0 M	7.15	2.87	31.5 M	29.4 M	40.1 M	29.8 M	38.4 M	52.2 M	1.06	-1.31	-1.3	2.2 B	558.6 M	186.8 M	116	49	58.4	23.3
126	1402/07/24	32,050	-2.88	673.4 M	208.9 K	0.67	0.27	15.7 M	26.2 M	41.0 M	67.1 M	43.7 M	51.6 M	-4.29	-1.67	-1.26	2.2 M	120.0 M	66.5 M	43	10	100.0	99.7
127	1402/07/23	33,000	-2.94	2.4 B	729.6 K	3.19	0.99	38.8 M	32.3 M	43.9 M	33.5 M	50.1 M	53.5 M	1.16	-1.55	-1.22	597.9 M	119.6 M	141.2 M	62	54	100.0	75.2
128	1402/07/22	33,050	-2.94	135.2 M	40.9 K	0.15	0.05	13.5 M	32.4 M	44.6 M	67.6 M	75.5 M	53.1 M	-5.0	-2.33	-1.19	0.0	0.0	111.3 M	10	2	100.0	100.0
129	1402/07/19	33,300	-2.92	413.8 M	124.3 K	0.4	0.16	24.3 M	36.3 M	44.9 M	206.9 M	83.4 M	53.2 M	-8.5	-2.3	-1.18	0.0	58.5 M	111.3 M	17	2	100.0	100.0
130	1402/07/18	33,800	-2.87	906.9 M	268.3 K	0.34	0.33	22.1 M	34.1 M	44.6 M	41.2 M	74.3 M	51.4 M	-1.86	-2.18	-1.15	0.0	58.5 M	111.3 M	41	22	100.0	100.0
131	1402/07/17	34,550	-2.95	1.4 B	403.1 K	0.52	0.5	42.2 M	52.0 M	44.9 M	107.1 M	146.7 M	52.2 M	-2.54	-2.82	-1.16	0.0	-386.1 M	91.9 M	33	13	100.0	100.0
132	1402/07/16	35,150	-2.9	1.1 B	306.0 K	0.37	0.38	53.8 M	48.2 M	45.6 M	82.7 M	120.6 M	51.2 M	-1.54	-2.5	-1.12	0.0	-393.6 M	91.9 M	20	13	100.0	100.0
133	1402/07/15	35,650	-2.99	1.0 B	282.0 K	0.31	0.36	47.9 M	40.8 M	46.1 M	178.3 M	84.6 M	51.1 M	-3.72	-2.07	-1.11	292.4 M	-403.7 M	91.9 M	21	4	100.0	70.9
134	1402/07/12	36,250	-2.95	1.0 B	286.7 K	0.29	0.36	23.7 M	42.7 M	46.4 M	61.2 M	76.2 M	49.7 M	-2.59	-1.78	-1.07	0.0	-303.5 M	77.3 M	44	17	100.0	100.0
135	1402/07/10	36,800	-2.9	9.9 B	2.7 M	3.68	4.04	66.3 M	52.8 M	47.6 M	202.5 M	71.3 M	48.1 M	-3.05	-1.35	-1.01	-2.2 B	-110.5 M	77.3 M	113	48	75.5	97.9
136	1402/07/09	37,550	-2.97	1.3 B	352.2 K	0.47	0.53	26.2 M	46.5 M	44.9 M	40.1 M	35.5 M	38.9 M	-1.53	1.31	1.15	-37.6 M	382.7 M	188.4 M	49	33	97.2	100.0
137	1402/07/08	38,600	-2.89	2.1 B	540.3 K	0.55	0.8	23.2 M	48.0 M	44.9 M	28.2 M	35.9 M	39.5 M	-1.22	1.34	1.14	-50.2 M	410.9 M	190.3 M	88	74	97.6	100.0
138	1402/07/05	38,050	-1.42	3.1 B	776.6 K	0.75	1.15	55.1 M	61.2 M	46.5 M	52.1 M	42.2 M	39.6 M	1.06	1.45	1.17	793.4 M	439.4 M	185.7 M	56	44	100.0	74.3
139	1402/07/04	38,600	2.93	2.5 B	652.6 K	0.56	1.0	503.8 M	49.4 M	45.0 M	39.8 M	39.0 M	39.9 M	12.64	1.27	1.13	965.0 M	382.5 M	146.0 M	5	39	100.0	61.7
140	1402/07/03	38,450	2.95	4.8 B	1.3 M	1.37	2.13	50.5 M	39.3 M	41.3 M	30.6 M	40.9 M	38.8 M	1.65	-1.04	1.06	242.8 M	240.7 M	97.7 M	71	109	73.9	68.9
141	1402/07/01	37,100	-2.88	1.7 B	452.1 K	0.37	0.77	32.7 M	37.0 M	40.4 M	44.9 M	40.7 M	39.4 M	-1.37	-1.1	1.02	103.3 M	149.5 M	85.6 M	43	29	83.6	77.4
142	1402/06/29	37,300	-2.99	6.5 B	1.7 M	1.86	3.09	62.8 M	43.4 M	40.2 M	52.9 M	47.3 M	38.6 M	1.19	-1.09	1.04	92.7 M	428.1 M	80.4 M	68	79	65.8	64.4
143	1402/06/28	37,800	-2.95	4.0 B	1.1 M	1.26	2.08	30.3 M	41.0 M	38.6 M	35.3 M	42.2 M	38.0 M	-1.16	-1.03	1.02	508.7 M	409.6 M	52.5 M	133	100	100.0	87.4
144	1402/06/27	38,950	2.91	5.3 B	1.4 M	2.12	3.1	31.8 M	46.6 M	39.7 M	49.2 M	47.2 M	38.3 M	-1.55	-1.01	1.04	256.4 M	307.8 M	4.0 M	124	75	73.9	69.1
145	1402/06/26	38,600	2.93	622.1 M	161.2 K	0.21	0.37	31.9 M	51.3 M	40.9 M	10.9 M	42.1 M	37.3 M	2.92	1.22	1.1	-213.4 M	256.5 M	-8.8 M	7	40	35.9	70.2
146	1402/06/22	37,500	2.88	6.7 B	1.8 M	3.79	5.11	62.3 M	48.3 M	40.7 M	82.0 M	51.2 M	38.5 M	-1.32	-1.06	1.06	1.5 B	221.5 M	1.8 M	103	60	96.2	73.8
147	1402/06/21	37,100	2.91	763.9 M	206.0 K	0.43	0.61	95.5 M	43.9 M	36.7 M	18.6 M	41.1 M	34.8 M	5.13	1.07	1.05	0.0	-77.8 M	-73.0 M	8	41	100.0	100.0
148	1402/06/20	36,250	2.98	2.4 B	666.8 K	1.71	2.16	45.4 M	45.4 M	35.5 M	55.9 M	48.9 M	36.0 M	-1.23	-1.08	-1.02	0.0	-77.8 M	-73.0 M	53	43	100.0	100.0
149	1402/06/19	35,300	-1.81	1.5 B	424.1 K	1.28	1.46	30.3 M	48.2 M	34.3 M	27.5 M	41.9 M	34.5 M	1.1	1.15	-1.01	0.0	-77.8 M	-73.0 M	49	54	100.0	100.0
150	1402/06/18	35,350	-2.88	2.6 B	725.7 K	3.65	2.67	35.8 M	60.9 M	34.4 M	65.2 M	39.4 M	35.4 M	-1.82	1.54	-1.03	-388.8 M	-77.8 M	-73.0 M	62	40	85.1	100.0
151	1402/06/14	36,850	2.93	1.2 B	326.3 K	1.37	1.24	100.2 M	80.3 M	32.7 M	42.9 M	23.2 M	33.6 M	2.33	3.47	-1.03	0.0	0.0	-88.6 M	12	28	100.0	100.0
152	1402/06/13	36,350	2.97	999.6 M	275.0 K	0.88	0.98	142.8 M	45.4 M	30.6 M	76.9 M	26.7 M	32.8 M	1.86	1.7	-1.07	0.0	0.0	-88.6 M	7	13	100.0	100.0
153	1402/06/12	35,950	2.86	697.9 M	194.1 K	0.43	0.67	99.7 M	37.2 M	30.2 M	21.8 M	24.6 M	32.6 M	4.57	1.51	-1.08	0.0	-28.6 M	-88.6 M	7	32	100.0	100.0
154	1402/06/11	35,700	2.88	482.6 M	135.2 K	0.29	0.43	120.7 M	34.2 M	29.4 M	12.4 M	31.8 M	34.1 M	9.75	1.08	-1.16	0.0	-28.6 M	-88.6 M	4	39	100.0	100.0
155	1402/06/08	35,600	2.89	230.4 M	64.7 K	0.12	0.2	15.4 M	29.5 M	28.5 M	5.2 M	32.1 M	33.7 M	2.93	-1.09	-1.18	0.0	-28.6 M	-114.0 M	15	44	100.0	100.0
156	1402/06/07	34,700	2.97	1.8 B	522.7 K	1.2	1.47	30.2 M	30.7 M	28.0 M	60.5 M	36.6 M	34.9 M	-2.0	-1.19	-1.25	0.0	-28.6 M	-146.8 M	60	30	100.0	100.0
157	1402/06/06	34,450	2.99	2.2 B	652.1 K	1.34	1.69	36.7 M	29.8 M	30.2 M	29.3 M	31.3 M	34.8 M	1.25	-1.05	-1.15	-142.9 M	-28.6 M	-146.8 M	56	75	93.5	100.0
158	1402/06/05	33,450	-2.9	2.9 B	868.7 K	2.52	2.1	34.6 M	31.0 M	32.4 M	55.9 M	36.5 M	38.7 M	-1.62	-1.18	-1.19	0.0	-93.0 M	-139.7 M	84	52	100.0	100.0
159	1402/06/04	33,550	-2.89	810.7 M	235.9 K	0.73	0.57	16.2 M	28.5 M	34.1 M	17.2 M	31.6 M	37.7 M	-1.06	-1.11	-1.11	0.0	-185.6 M	-158.6 M	50	47	100.0	100.0
160	1402/06/01	34,100	-2.99	1.1 B	310.1 K	1.16	0.64	33.1 M	33.0 M	34.5 M	29.4 M	36.2 M	39.3 M	1.13	-1.1	-1.14	0.0	-185.6 M	-158.6 M	32	36	100.0	100.0
161	1402/05/31	34,300	-2.97	370.6 M	108.0 K	0.43	0.13	18.5 M	31.7 M	31.6 M	14.8 M	37.3 M	42.5 M	1.25	-1.18	-1.34	0.0	-185.6 M	-158.6 M	20	25	100.0	100.0
162	1402/05/30	35,300	-2.89	3.2 B	918.8 K	12.35	1.09	39.7 M	32.7 M	49.4 M	46.4 M	43.0 M	42.4 M	-1.17	-1.31	1.16	-465.2 M	-185.6 M	1.0 B	70	70	85.7	100.0
163	1402/05/29	35,600	-2.86	540.7 M	151.9 K	2.83	0.18	11.1 M	17.3 M	50.6 M	41.6 M	39.1 M	44.9 M	-3.74	-2.26	1.13	-462.8 M	-92.6 M	1.0 B	7	13	14.4	100.0
164	1402/05/28	35,800	-2.98	469.0 M	131.0 K	3.19	0.15	31.3 M	18.2 M	50.7 M	36.1 M	34.4 M	45.0 M	-1.15	-1.89	1.13	0.0	0.0	1.0 B	15	13	100.0	100.0
165	1402/05/25	35,850	-2.98	106.6 M	29.7 K	0.29	0.03	13.3 M	15.1 M	50.2 M	17.8 M	41.2 M	45.4 M	-1.33	-2.72	1.11	0.0	0.0	1.0 B	8	6	100.0	100.0
166	1402/05/24	35,900	-2.97	61.3 M	17.1 K	0.13	0.02	8.8 M	14.5 M	49.8 M	61.3 M	43.2 M	46.0 M	-7.0	-2.99	1.08	0.0	-140.2 M	1.0 B	7	1	100.0	100.0
167	1402/05/23	36,000	-2.96	152.5 M	42.4 K	0.17	0.05	11.7 M	16.5 M	50.0 M	152.5 M	37.0 M	45.4 M	-13.0	-2.24	1.1	0.0	-140.2 M	1.0 B	13	1	100.0	100.0
168	1402/05/22	36,100	-2.96	172.9 M	47.9 K	0.15	0.05	17.3 M	26.5 M	50.3 M	24.7 M	37.5 M	45.1 M	-1.43	-1.41	1.12	0.0	-140.2 M	1.0 B	10	7	100.0	100.0
169	1402/05/21	36,250	-2.95	247.9 M	68.4 K	0.16	0.07	22.5 M	27.9 M	50.0 M	82.6 M	41.3 M	46.2 M	-3.67	-1.48	1.08	0.0	-140.2 M	933.1 M	11	3	100.0	100.0
170	1402/05/18	36,900	-2.89	1.2 B	330.8 K	0.76	0.36	13.4 M	27.3 M	49.9 M	39.5 M	33.1 M	45.9 M	-2.94	-1.21	1.09	-701.1 M	-241.8 M	933.1 M	39	31	42.8	100.0
171	1402/05/17	37,200	-3.0	572.5 M	153.9 K	0.25	0.16	20.4 M	27.7 M	50.7 M	26.0 M	31.1 M	45.1 M	-1.27	-1.12	1.12	0.0	-232.9 M	922.6 M	28	22	100.0	100.0
172	1402/05/16	38,300	-2.92	2.4 B	635.4 K	0.87	0.68	39.9 M	34.0 M	51.4 M	39.9 M	34.4 M	46.1 M	1.0	-1.01	1.11	0.0	-232.9 M	922.6 M	61	61	100.0	100.0
173	1402/05/15	38,800	-2.88	1.5 B	381.6 K	0.4	0.36	30.0 M	38.0 M	52.1 M	53.6 M	40.4 M	46.4 M	-1.79	-1.06	1.12	0.0	-232.9 M	922.6 M	50	28	100.0	100.0
174	1402/05/14	40,000	0.0	2.3 B	577.3 K	0.66	0.53	25.0 M	40.9 M	53.5 M	22.8 M	39.2 M	58.2 M	1.09	1.04	-1.09	-508.1 M	-308.7 M	358.3 M	72	101	78.0	100.0
175	1402/05/10	39,600	-1.98	1.7 B	426.8 K	0.38	0.4	19.1 M	41.6 M	56.0 M	27.5 M	43.9 M	63.9 M	-1.44	-1.06	-1.14	-656.3 M	-207.1 M	383.7 M	55	62	61.5	100.0
176	1402/05/09	40,350	-2.89	4.1 B	1.0 M	0.44	0.94	49.7 M	35.2 M	57.5 M	41.6 M	50.5 M	63.7 M	1.19	-1.43	-1.11	0.0	-75.9 M	416.5 M	83	99	100.0	100.0
177	1402/05/08	41,250	-2.94	5.2 B	1.3 M	0.54	1.18	52.0 M	63.5 M	56.3 M	67.6 M	49.3 M	64.6 M	-1.3	1.29	-1.15	0.0	4.6 B	241.6 M	100	77	100.0	100.0
178	1402/05/07	42,800	2.15	6.1 B	1.4 M	0.71	1.4	44.9 M	64.7 M	56.0 M	38.8 M	51.1 M	63.1 M	1.16	1.27	-1.13	-379.3 M	4.5 B	187.2 M	128	158	93.8	100.0
179	1402/05/04	41,300	-2.94	1.1 B	259.6 K	0.13	0.25	22.9 M	68.8 M	57.0 M	56.5 M	58.2 M	66.6 M	-2.47	1.18	-1.17	0.0	4.6 B	108.3 M	47	19	100.0	100.0
180	1402/05/03	42,000	0.36	7.0 B	1.6 M	0.89	1.67	23.4 M	69.5 M	57.5 M	61.9 M	58.1 M	63.2 M	-2.65	1.2	-1.1	0.0	4.6 B	108.3 M	299	113	100.0	100.0
181	1402/05/02	42,050	0.24	28.8 B	6.9 M	13.62	9.61	189.8 M	103.9 M	67.5 M	33.1 M	55.3 M	62.1 M	5.74	1.88	1.09	23.5 B	4.5 B	124.3 M	138	80	90.8	9.2
182	1402/05/01	41,900	-2.9	5.7 B	1.4 M	5.16	2.05	60.1 M	45.3 M	48.7 M	80.3 M	60.5 M	62.8 M	-1.34	-1.34	-1.29	-716.9 M	-181.8 M	-1.3 B	83	71	87.4	100.0
183	1402/04/31	41,950	-2.89	113.6 M	27.1 K	0.07	0.04	22.7 M	36.6 M	47.2 M	113.6 M	45.1 M	61.0 M	-5.0	-1.23	-1.29	0.0	-38.5 M	-1.2 B	5	1	100.0	100.0
184	1402/04/28	42,300	-2.98	1.4 B	324.6 K	0.95	0.46	30.4 M	35.9 M	46.7 M	55.9 M	51.2 M	60.6 M	-1.84	-1.43	-1.3	0.0	-384.6 M	-1.3 B	46	25	100.0	100.0
185	1402/04/27	42,750	-2.95	2.6 B	603.5 K	1.94	0.84	37.0 M	36.0 M	45.3 M	53.7 M	48.3 M	59.4 M	-1.45	-1.34	-1.31	-192.4 M	-384.6 M	-1.3 B	66	49	92.7	100.0
186	1402/04/26	43,400	-2.91	929.8 M	214.2 K	0.64	0.27	51.7 M	36.5 M	45.8 M	29.1 M	39.8 M	59.5 M	1.78	-1.09	-1.3	0.0	-528.4 M	-1.3 B	18	32	100.0	100.0
187	1402/04/25	43,800	-2.99	647.5 M	147.8 K	0.37	0.19	40.5 M	38.3 M	49.9 M	32.4 M	46.8 M	58.5 M	1.25	-1.22	-1.17	0.0	-528.4 M	-1.3 B	16	20	100.0	100.0
188	1402/04/24	44,050	-2.97	3.2 B	698.0 K	0.77	0.91	31.8 M	43.1 M	49.8 M	70.4 M	47.9 M	58.9 M	-2.21	-1.11	-1.18	-1.7 B	-528.4 M	-1.3 B	43	44	43.4	98.3
189	1402/04/21	44,200	-2.96	226.9 M	51.2 K	0.05	0.06	17.5 M	54.3 M	49.9 M	20.6 M	113.2 M	58.3 M	-1.18	-2.09	-1.17	0.0	-2.4 B	-1.2 B	13	11	100.0	100.0
190	1402/04/20	45,550	-2.98	2.0 B	442.3 K	0.43	0.54	40.9 M	61.6 M	48.6 M	30.1 M	117.6 M	55.9 M	1.36	-1.91	-1.15	-911.0 M	-2.4 B	-1.2 B	27	67	54.8	100.0
191	1402/04/19	46,750	-2.91	1.6 B	341.8 K	0.29	0.4	53.3 M	63.3 M	47.4 M	79.9 M	121.3 M	57.3 M	-1.5	-1.92	-1.21	0.0	-2.3 B	-1.1 B	30	20	100.0	100.0
192	1402/04/18	48,100	-2.93	2.2 B	450.8 K	0.36	0.51	58.7 M	54.6 M	47.7 M	45.2 M	100.1 M	55.6 M	1.3	-1.83	-1.17	0.0	-3.0 B	-1.0 B	37	48	100.0	100.0
193	1402/04/17	49,500	-2.94	16.0 B	3.2 M	4.1	4.07	64.0 M	51.8 M	48.4 M	332.4 M	95.0 M	54.5 M	-5.2	-1.83	-1.13	-11.3 B	-3.2 B	-1.1 B	73	48	29.3	100.0
194	1402/04/14	51,000	2.93	5.3 B	1.0 M	1.65	1.29	71.7 M	48.8 M	49.2 M	112.8 M	55.2 M	45.7 M	-1.57	-1.13	1.08	0.0	-1.3 B	-483.9 M	74	47	100.0	100.0
195	1402/04/13	50,600	2.95	698.6 M	139.1 K	0.19	0.16	49.9 M	38.9 M	48.7 M	14.3 M	40.7 M	43.8 M	3.5	-1.05	1.11	0.0	-1.3 B	-530.4 M	14	49	100.0	100.0
196	1402/04/12	49,000	-2.97	5.2 B	1.1 M	1.25	1.11	24.9 M	41.8 M	47.6 M	51.4 M	45.0 M	43.7 M	-2.06	-1.08	1.09	-3.5 B	-1.2 B	-543.4 M	68	101	32.6	100.0
197	1402/04/11	50,050	-2.91	3.9 B	780.4 K	1.04	0.72	44.1 M	50.5 M	53.6 M	47.7 M	45.9 M	44.1 M	-1.08	1.1	1.21	-1.1 B	-1.4 B	-379.8 M	64	82	71.7	99.4
198	1402/04/10	51,350	-2.93	4.7 B	915.7 K	1.51	0.86	53.1 M	50.4 M	54.8 M	59.0 M	45.4 M	46.3 M	-1.11	1.11	1.18	-2.0 B	-1.2 B	-383.2 M	52	80	58.5	100.0
199	1402/04/07	53,550	0.19	1.3 B	251.9 K	0.34	0.23	32.4 M	47.3 M	55.7 M	17.2 M	42.4 M	45.9 M	1.88	1.12	1.21	0.0	-887.3 M	-256.2 M	41	77	100.0	100.0
200	1402/04/06	52,800	0.86	4.0 B	745.9 K	0.95	0.63	52.5 M	42.6 M	56.0 M	47.0 M	48.4 M	47.0 M	1.12	-1.13	1.19	320.8 M	-909.6 M	-256.2 M	76	78	100.0	92.0
201	1402/04/05	53,550	2.98	8.0 B	1.5 M	1.86	1.25	65.3 M	41.4 M	57.0 M	51.9 M	50.8 M	49.8 M	1.26	-1.23	1.15	-4.1 B	-973.7 M	-541.5 M	59	154	48.2	100.0
202	1402/04/04	51,750	-2.91	1.6 B	314.6 K	0.41	0.26	36.3 M	50.0 M	58.3 M	44.0 M	48.8 M	49.3 M	-1.21	1.03	1.18	-465.7 M	-219.7 M	-309.0 M	32	37	71.4	100.0
203	1402/04/03	52,550	-2.95	1.0 B	195.2 K	0.25	0.15	29.9 M	50.6 M	59.2 M	44.6 M	49.4 M	48.9 M	-1.49	1.02	1.21	-157.6 M	-126.5 M	-256.6 M	29	23	84.6	100.0
204	1402/03/31	52,400	-2.96	5.0 B	920.7 K	1.25	0.6	32.5 M	50.3 M	59.2 M	46.6 M	49.4 M	48.4 M	-1.43	1.02	1.23	-111.1 M	-95.0 M	-377.0 M	150	107	97.8	100.0
205	1402/03/30	54,050	2.95	5.2 B	969.9 K	1.4	0.65	45.2 M	52.1 M	63.5 M	58.2 M	43.7 M	55.0 M	-1.29	1.19	1.15	0.0	28.9 M	-724.5 M	116	90	100.0	100.0
206	1402/03/29	53,700	0.19	9.0 B	1.7 M	3.12	1.19	99.5 M	48.4 M	65.4 M	46.9 M	43.4 M	54.9 M	2.12	1.12	1.19	-364.0 M	28.9 M	-703.8 M	85	188	94.2	98.2
207	1402/03/28	52,200	-2.97	249.6 M	47.8 K	0.06	0.03	27.7 M	38.3 M	64.3 M	83.2 M	39.2 M	55.2 M	-3.0	-1.02	1.16	0.0	405.7 M	-685.6 M	9	3	100.0	100.0
208	1402/03/27	53,050	-2.93	1.1 B	201.2 K	0.2	0.14	30.5 M	43.4 M	65.2 M	44.5 M	39.1 M	55.2 M	-1.46	1.11	1.18	0.0	296.0 M	-685.6 M	35	24	100.0	100.0
209	1402/03/24	53,700	-2.63	4.2 B	764.2 K	0.68	0.53	34.0 M	49.5 M	66.3 M	28.0 M	39.4 M	55.1 M	1.21	1.25	1.2	508.7 M	355.7 M	-685.6 M	123	131	100.0	87.8
210	1402/03/23	55,150	2.8	4.0 B	729.6 K	0.62	0.48	33.8 M	55.0 M	68.9 M	61.9 M	42.8 M	55.5 M	-1.83	1.29	1.24	0.0	67.7 M	-708.4 M	119	65	100.0	100.0
211	1402/03/22	53,800	2.97	5.4 B	1.0 M	0.63	0.67	52.3 M	54.8 M	71.2 M	36.7 M	39.1 M	54.3 M	1.43	1.4	1.31	1.5 B	16.0 M	-708.4 M	102	104	99.3	71.0
212	1402/03/21	52,400	2.95	5.8 B	1.1 M	0.53	0.73	66.9 M	68.5 M	72.8 M	39.8 M	42.7 M	54.5 M	1.68	1.6	1.34	-548.5 M	-333.2 M	-784.4 M	78	145	90.5	100.0
213	1402/03/20	50,900	-2.77	7.3 B	1.4 M	0.76	0.98	71.4 M	65.2 M	72.5 M	41.2 M	48.6 M	54.8 M	1.73	1.34	1.32	298.8 M	-454.9 M	-584.6 M	97	161	94.9	90.8
214	1402/03/17	52,850	2.92	6.9 B	1.3 M	0.76	0.9	57.7 M	66.5 M	72.1 M	43.3 M	49.9 M	54.0 M	1.33	1.33	1.34	-931.6 M	-398.2 M	-619.8 M	104	160	86.6	100.0
215	1402/03/16	51,650	2.99	5.2 B	1.0 M	0.49	0.69	36.2 M	66.2 M	73.7 M	33.9 M	51.4 M	53.5 M	1.07	1.29	1.38	-258.5 M	-211.8 M	-594.0 M	138	155	95.1	100.0
216	1402/03/13	52,350	2.45	15.2 B	3.0 M	1.58	2.03	107.6 M	74.0 M	74.4 M	49.1 M	61.8 M	53.8 M	2.19	1.2	1.38	-226.1 M	-1.2 B	-593.6 M	139	309	98.5	100.0
217	1402/03/10	50,000	0.3	18.4 B	3.6 M	2.84	2.6	59.3 M	68.2 M	70.9 M	62.6 M	63.7 M	54.9 M	-1.06	1.07	1.29	-1.2 B	-1.1 B	-703.0 M	291	294	93.7	100.0
218	1402/03/09	49,850	3.0	2.2 B	445.7 K	0.32	0.31	202.0 M	81.5 M	70.4 M	49.7 M	60.1 M	52.1 M	4.07	1.36	1.35	582.7 M	-740.9 M	-697.5 M	11	33	100.0	73.8
219	1402/03/08	48,400	2.98	3.0 B	612.4 K	0.24	0.42	48.6 M	71.0 M	67.8 M	53.9 M	55.1 M	51.7 M	-1.11	1.29	1.31	0.0	-1.4 B	-726.6 M	61	55	100.0	100.0
220	1402/03/07	47,000	2.96	13.0 B	2.8 M	1.34	2.04	71.6 M	77.1 M	67.8 M	94.7 M	79.1 M	50.3 M	-1.32	-1.03	1.35	-5.4 B	-2.8 B	-786.7 M	106	137	58.5	100.0
221	1402/03/06	45,850	2.92	9.9 B	2.2 M	1.29	1.67	91.6 M	81.8 M	64.1 M	45.1 M	73.7 M	46.6 M	2.03	1.11	1.38	516.8 M	-1.6 B	-517.4 M	84	159	77.5	72.3
222	1402/03/03	44,950	2.98	1.5 B	344.5 K	0.2	0.25	193.6 M	81.6 M	60.4 M	22.0 M	81.0 M	46.5 M	8.8	1.01	1.3	581.1 M	-1.7 B	-571.2 M	8	44	100.0	62.5
223	1402/03/02	43,750	2.94	4.7 B	1.1 M	0.69	0.73	42.7 M	82.6 M	60.9 M	37.0 M	85.2 M	47.7 M	1.15	-1.03	1.28	-2.6 B	-1.8 B	-455.0 M	50	127	45.4	100.0
224	1402/03/01	42,550	2.9	26.3 B	6.2 M	14.26	4.94	77.7 M	91.7 M	60.5 M	137.1 M	99.7 M	47.6 M	-1.77	-1.09	1.27	-7.1 B	-1.3 B	-327.0 M	248	192	73.2	100.0
225	1402/02/31	41,400	2.99	2.0 B	484.5 K	0.63	0.39	222.9 M	147.5 M	57.0 M	51.4 M	37.1 M	39.6 M	4.34	3.98	1.44	414.0 M	93.2 M	-37.0 M	9	31	100.0	79.4
226	1402/02/30	40,500	2.92	1.5 B	367.3 K	0.48	0.28	165.3 M	85.7 M	56.1 M	38.1 M	38.4 M	39.1 M	4.33	2.23	1.44	0.0	10.4 M	-57.7 M	9	39	100.0	100.0
227	1402/02/27	39,550	2.99	1.8 B	449.3 K	0.45	0.33	253.8 M	85.1 M	54.1 M	55.5 M	37.0 M	40.3 M	4.57	2.3	1.34	0.0	10.4 M	-151.7 M	7	32	100.0	100.0
228	1402/02/25	38,850	2.91	1.2 B	319.3 K	0.31	0.22	155.0 M	72.4 M	51.0 M	40.0 M	35.1 M	40.0 M	3.87	2.06	1.27	0.0	700.2 M	-159.6 M	8	31	100.0	100.0
229	1402/02/24	38,200	2.96	2.1 B	550.3 K	0.46	0.39	81.8 M	67.4 M	50.3 M	23.5 M	30.8 M	40.3 M	3.49	2.19	1.25	52.0 M	618.9 M	-92.7 M	25	85	98.4	95.9
230	1402/02/23	37,000	1.51	8.1 B	2.2 M	2.14	1.58	66.4 M	69.9 M	50.4 M	42.0 M	32.7 M	40.8 M	1.58	2.14	1.23	0.0	525.5 M	-95.3 M	122	193	100.0	100.0
231	1402/02/20	36,850	2.93	1.3 B	352.1 K	0.22	0.25	162.2 M	58.1 M	49.6 M	26.5 M	29.5 M	41.5 M	6.13	1.97	1.2	0.0	475.5 M	-103.2 M	8	49	100.0	100.0
232	1402/02/19	35,800	2.87	5.8 B	1.6 M	1.03	1.17	62.8 M	59.7 M	48.5 M	34.3 M	38.2 M	41.4 M	1.83	1.56	1.17	3.4 B	-7.6 M	-103.2 M	92	68	100.0	40.3
233	1402/02/18	35,050	2.94	1.7 B	473.9 K	0.28	0.34	46.3 M	52.6 M	47.2 M	15.8 M	37.8 M	40.7 M	2.93	1.39	1.16	-406.5 M	-906.7 M	-295.1 M	27	105	75.5	100.0
234	1402/02/17	34,200	2.86	4.8 B	1.4 M	0.86	0.97	89.9 M	51.2 M	46.2 M	34.0 M	41.2 M	41.5 M	2.65	1.24	1.12	-414.9 M	-825.4 M	-288.7 M	49	142	91.4	100.0
235	1402/02/16	33,100	-2.93	4.1 B	1.2 M	0.79	0.88	35.3 M	46.4 M	44.6 M	35.0 M	40.6 M	44.4 M	1.01	1.14	1.0	-250.0 M	-982.7 M	-422.0 M	110	118	93.9	100.0
236	1402/02/13	34,000	-1.16	10.7 B	3.1 M	2.68	2.42	70.4 M	44.4 M	45.1 M	57.6 M	40.6 M	44.9 M	1.22	1.09	1.01	-2.4 B	-932.7 M	-409.5 M	118	186	77.5	100.0
237	1402/02/12	34,850	2.65	5.3 B	1.5 M	1.16	1.24	36.5 M	35.0 M	43.4 M	34.3 M	34.6 M	43.3 M	1.07	1.01	1.0	-1.0 B	-561.2 M	-299.0 M	115	153	79.0	98.7
238	1402/02/11	33,950	2.88	4.1 B	1.2 M	0.74	0.98	39.1 M	42.9 M	44.0 M	37.3 M	38.3 M	44.6 M	1.05	1.12	-1.01	0.0	229.2 M	-246.7 M	61	64	58.4	58.4
239	1402/02/10	33,250	2.94	3.7 B	1.1 M	0.65	0.93	46.0 M	46.3 M	45.4 M	29.7 M	39.2 M	42.3 M	1.55	1.18	1.07	-1.2 B	227.9 M	-246.7 M	54	124	67.4	100.0
240	1402/02/09	31,850	1.27	2.8 B	868.0 K	0.53	0.69	26.2 M	47.8 M	45.8 M	33.0 M	48.1 M	43.1 M	-1.26	-1.01	1.06	0.0	215.8 M	-211.3 M	107	85	100.0	100.0
241	1402/02/06	31,550	2.94	3.6 B	1.1 M	0.64	0.91	34.2 M	55.4 M	47.5 M	41.9 M	48.8 M	43.9 M	-1.23	1.13	1.08	-557.9 M	215.8 M	-339.3 M	88	85	84.4	100.0
242	1402/02/05	30,650	2.85	7.2 B	2.4 M	1.56	1.99	95.1 M	55.6 M	47.6 M	123.5 M	54.4 M	43.3 M	-1.3	1.02	1.1	2.9 B	-48.3 M	-341.7 M	50	15	66.0	25.7
243	1402/01/27	29,750	-2.94	7.9 B	2.6 M	2.02	2.35	51.5 M	43.5 M	44.4 M	40.3 M	49.6 M	41.7 M	1.28	-1.14	1.06	-6.3 M	-660.9 M	-525.2 M	153	196	99.9	100.0
244	1402/01/26	30,650	2.85	4.9 B	1.6 M	1.51	1.4	57.2 M	41.6 M	42.5 M	88.4 M	55.6 M	42.2 M	-1.55	-1.34	1.01	-1.3 B	-392.0 M	-565.5 M	63	55	73.8	99.6
245	1402/01/22	30,100	2.91	1.4 B	466.0 K	0.36	0.39	73.8 M	41.2 M	42.7 M	28.0 M	45.8 M	41.4 M	2.63	-1.11	1.03	0.0	-139.7 M	-519.4 M	19	50	100.0	100.0
246	1402/01/21	29,350	2.98	5.4 B	1.8 M	1.74	1.46	36.7 M	43.5 M	41.2 M	69.7 M	52.3 M	41.9 M	-1.9	-1.2	-1.02	-1.9 B	-171.2 M	-549.9 M	95	77	65.0	100.0
247	1402/01/20	28,550	2.88	2.8 B	983.9 K	0.86	0.71	24.7 M	43.9 M	43.1 M	38.9 M	42.4 M	43.3 M	-1.57	1.04	-1.0	-157.9 M	204.5 M	-619.3 M	107	72	94.4	100.0
248	1402/01/19	27,850	2.96	4.6 B	1.7 M	1.77	1.07	49.5 M	50.3 M	48.9 M	50.3 M	37.9 M	46.4 M	-1.02	1.33	1.06	1.3 B	158.2 M	-629.4 M	87	59	92.8	64.0
249	1402/01/16	27,500	3.0	929.3 M	337.9 K	0.23	0.21	464.6 M	44.1 M	49.7 M	25.8 M	33.1 M	48.5 M	18.0	1.33	1.03	0.0	-165.2 M	-696.3 M	2	36	100.0	100.0
250	1402/01/15	26,750	2.88	4.3 B	1.6 M	1.43	0.92	62.8 M	40.9 M	48.3 M	62.3 M	45.5 M	50.0 M	1.01	-1.11	-1.04	-157.8 M	-781.5 M	-696.3 M	66	69	96.3	100.0
251	1402/01/14	26,200	2.95	1.7 B	656.6 K	0.55	0.38	33.6 M	35.3 M	50.1 M	26.8 M	41.2 M	53.2 M	1.25	-1.17	-1.06	0.0	-749.9 M	-702.9 M	51	64	100.0	100.0
252	1402/01/09	25,950	2.98	3.6 B	1.4 M	1.45	0.87	41.1 M	38.9 M	50.6 M	28.1 M	44.4 M	54.3 M	1.46	-1.14	-1.07	-389.5 M	-791.0 M	-702.9 M	78	128	87.8	98.5
253	1402/01/08	25,350	2.84	1.7 B	675.8 K	0.66	0.42	23.1 M	38.7 M	51.1 M	23.4 M	55.6 M	56.8 M	-1.01	-1.44	-1.11	-278.8 M	-713.1 M	-683.4 M	62	73	83.7	100.0
254	1402/01/07	24,950	-1.77	7.0 B	2.8 M	4.6	1.85	40.9 M	52.5 M	52.2 M	102.5 M	44.9 M	58.6 M	-2.5	1.17	-1.12	-3.1 B	-657.3 M	-669.5 M	95	68	55.8	100.0
255	1402/01/06	24,650	-2.95	61.7 M	25.0 K	0.03	0.02	10.3 M	66.6 M	53.1 M	7.7 M	28.4 M	54.9 M	1.33	2.34	-1.03	0.0	-139.8 M	-511.8 M	6	8	100.0	100.0
256	1402/01/05	25,400	-2.87	2.7 B	1.1 M	1.13	0.69	58.4 M	61.8 M	54.4 M	44.1 M	33.7 M	56.2 M	1.33	1.83	-1.03	-205.3 M	-652.0 M	-503.8 M	41	59	89.6	97.2
257	1401/12/28	26,500	2.71	1.0 B	377.5 K	0.35	0.24	43.6 M	50.9 M	53.9 M	71.6 M	31.4 M	56.8 M	-1.64	1.62	-1.05	0.0	-732.0 M	-493.6 M	23	14	100.0	100.0
258	1401/12/23	25,800	2.99	2.2 B	838.8 K	0.69	0.51	135.3 M	44.2 M	53.2 M	15.9 M	29.9 M	56.2 M	8.5	1.48	-1.06	0.0	-885.1 M	-493.6 M	16	136	100.0	100.0
259	1401/12/22	25,050	2.87	2.0 B	780.6 K	0.55	0.42	71.8 M	35.8 M	54.0 M	34.5 M	38.2 M	57.5 M	2.08	-1.07	-1.06	-493.5 M	-1.0 B	-493.6 M	20	56	73.5	98.7
260	1401/12/21	25,100	0.4	4.3 B	1.8 M	1.25	0.78	42.2 M	38.5 M	52.2 M	47.1 M	43.0 M	57.8 M	-1.12	-1.12	-1.11	-2.6 B	-1.0 B	-467.5 M	42	92	40.9	100.0
261	1401/12/20	24,750	-2.94	2.2 B	870.7 K	0.47	0.34	28.6 M	36.4 M	60.1 M	30.2 M	41.7 M	61.3 M	-1.06	-1.14	-1.02	-605.2 M	-626.3 M	-346.6 M	55	72	72.2	100.0
262	1401/12/16	25,500	-2.86	2.9 B	1.1 M	0.49	0.42	29.5 M	42.3 M	61.8 M	30.1 M	53.0 M	57.0 M	-1.02	-1.25	1.08	-765.6 M	-1.2 B	-315.1 M	73	97	73.8	100.0
263	1401/12/15	25,300	-1.94	4.0 B	1.5 M	0.5	0.58	34.3 M	55.9 M	65.4 M	46.9 M	65.7 M	58.7 M	-1.37	-1.17	1.11	-811.4 M	-1.1 B	-258.1 M	94	86	79.9	100.0
264	1401/12/14	25,850	2.99	4.7 B	1.8 M	0.64	0.71	57.6 M	58.6 M	67.0 M	62.0 M	68.9 M	58.3 M	-1.08	-1.17	1.15	-339.9 M	-915.2 M	-217.5 M	76	76	92.8	100.0
265	1401/12/13	25,150	2.86	4.4 B	1.7 M	0.5	0.7	31.9 M	55.9 M	67.5 M	41.1 M	72.9 M	57.3 M	-1.29	-1.31	1.18	-609.4 M	-847.2 M	-200.5 M	107	98	78.0	92.0
266	1401/12/10	24,500	2.94	7.4 B	3.0 M	1.05	1.06	69.4 M	64.1 M	70.0 M	94.0 M	86.1 M	56.6 M	-1.36	-1.34	1.24	-3.3 B	-783.4 M	-170.0 M	60	79	56.0	100.0
267	1401/12/09	23,550	-1.26	8.5 B	3.6 M	1.63	1.32	101.6 M	63.1 M	79.7 M	86.6 M	84.8 M	56.3 M	1.17	-1.35	1.42	-360.0 M	-130.1 M	158.3 M	80	98	95.8	100.0
268	1401/12/08	23,100	-1.7	12.0 B	5.0 M	4.24	2.04	53.6 M	56.1 M	79.0 M	66.3 M	84.3 M	54.4 M	-1.24	-1.5	1.45	131.5 K	-58.1 M	176.3 M	224	181	99.8	99.8
269	1401/12/07	23,500	-2.89	2.1 B	903.9 K	0.75	0.37	33.7 M	56.8 M	82.9 M	193.1 M	108.6 M	52.8 M	-5.73	-1.91	1.57	0.0	-58.1 M	176.3 M	63	11	100.0	100.0
270	1401/12/06	24,200	-2.81	11.7 B	4.8 M	11.6	2.19	70.1 M	61.8 M	85.0 M	101.3 M	74.7 M	51.7 M	-1.44	-1.21	1.65	-290.4 M	-43.5 M	176.3 M	162	115	97.5	100.0
271	1401/12/03	24,250	-2.81	189.4 M	78.1 K	0.19	0.03	27.1 M	59.6 M	87.1 M	189.4 M	53.4 M	48.5 M	-7.0	1.12	1.8	0.0	46.4 M	190.8 M	7	1	100.0	100.0
272	1401/12/02	24,250	-3.0	182.6 M	75.3 K	0.11	0.03	36.5 M	57.8 M	88.3 M	91.3 M	53.5 M	48.0 M	-2.5	1.08	1.84	0.0	46.4 M	227.2 M	5	2	100.0	100.0
273	1401/12/01	24,300	-2.99	181.5 M	74.7 K	0.06	0.03	18.2 M	49.9 M	88.4 M	60.5 M	50.6 M	47.3 M	-3.33	-1.01	1.87	0.0	46.4 M	227.2 M	10	3	100.0	100.0
274	1401/11/30	25,050	-2.91	2.4 B	944.9 K	0.49	0.43	50.4 M	61.6 M	89.2 M	31.5 M	42.9 M	46.8 M	1.6	1.43	1.91	72.9 M	46.4 M	227.2 M	47	73	100.0	96.9
275	1401/11/26	25,800	-2.82	2.3 B	901.7 K	0.24	0.41	122.4 M	53.1 M	90.5 M	144.5 M	49.8 M	46.6 M	-1.18	1.07	1.94	159.3 M	37.3 M	223.5 M	19	15	100.0	93.2
276	1401/11/25	25,900	-2.81	197.6 M	76.3 K	0.01	0.03	19.8 M	70.3 M	90.2 M	197.6 M	58.1 M	45.7 M	-10.0	1.21	1.98	0.0	-23.2 M	215.6 M	10	1	100.0	100.0
277	1401/11/24	26,150	-2.97	3.7 B	1.4 M	0.24	0.61	41.1 M	69.7 M	93.0 M	48.2 M	50.3 M	45.4 M	-1.17	1.39	2.05	0.0	-18.1 M	215.6 M	89	76	100.0	100.0
278	1401/11/23	27,350	0.0	6.7 B	2.5 M	0.48	1.16	81.3 M	76.3 M	96.8 M	36.2 M	52.1 M	44.7 M	2.24	1.46	2.16	0.0	56.9 M	215.6 M	82	184	100.0	100.0
279	1401/11/19	27,400	2.24	13.1 B	4.8 M	1.12	2.51	45.4 M	76.1 M	97.8 M	54.1 M	53.0 M	44.7 M	-1.19	1.44	2.19	27.4 M	56.9 M	215.6 M	288	241	100.0	99.8
280	1401/11/18	26,950	-1.82	27.0 B	10.1 M	4.3	7.19	108.0 M	90.6 M	115.5 M	73.4 M	51.3 M	43.3 M	1.47	1.77	2.67	-143.6 M	51.4 M	214.2 M	248	367	99.2	99.7
281	1401/11/17	26,700	-1.48	18.7 B	6.8 M	2.18	6.32	66.4 M	80.7 M	118.4 M	37.0 M	38.1 M	36.8 M	1.79	2.12	3.22	25.9 M	80.1 M	221.4 M	281	503	100.0	99.9
282	1401/11/16	27,100	2.85	11.1 B	4.1 M	1.76	4.71	110.8 M	165.3 M	162.1 M	66.2 M	52.0 M	36.1 M	1.67	3.18	4.5	374.7 M	734.9 M	240.7 M	99	160	98.5	95.1
283	1401/11/12	27,000	2.86	310.6 M	115.0 K	0.05	0.13	310.6 M	202.9 M	183.4 M	7.8 M	45.2 M	31.3 M	40.0	4.49	5.85	0.0	659.9 M	221.9 M	1	40	100.0	100.0
284	1401/11/11	26,850	2.87	381.3 M	142.0 K	0.06	0.16	381.3 M	203.5 M	179.5 M	9.8 M	45.6 M	31.4 M	39.0	4.46	5.72	0.0	659.9 M	253.7 M	1	39	100.0	100.0
285	1401/11/10	26,350	2.93	1.5 B	562.4 K	0.25	0.65	123.5 M	202.6 M	178.8 M	17.9 M	46.3 M	31.4 M	6.92	4.37	5.69	0.0	659.9 M	253.7 M	12	83	100.0	100.0
286	1401/11/09	25,600	2.81	27.2 B	10.6 M	33.05	30.57	207.5 M	209.4 M	181.2 M	62.4 M	48.1 M	31.8 M	3.33	4.36	5.7	3.3 B	659.9 M	253.7 M	131	383	100.0	87.9
287	1401/11/08	25,350	2.84	669.8 M	264.2 K	0.87	0.76	223.3 M	217.9 M	137.8 M	14.3 M	15.9 M	16.7 M	15.67	13.71	8.24	0.0	145.5 M	88.8 M	3	47	100.0	100.0
288	1401/11/05	25,100	2.87	402.0 M	160.2 K	0.47	0.46	402.0 M	174.5 M	133.7 M	11.2 M	14.8 M	16.9 M	36.0	11.76	7.92	0.0	145.5 M	88.8 M	1	36	100.0	100.0
289	1401/11/04	24,950	2.89	241.4 M	96.7 K	0.28	0.27	241.4 M	170.4 M	131.3 M	8.9 M	16.4 M	17.0 M	27.0	10.39	7.73	0.0	145.5 M	72.3 M	1	27	100.0	100.0
290	1401/11/03	24,550	2.94	611.1 M	248.9 K	0.69	0.68	203.7 M	149.4 M	130.9 M	13.9 M	15.6 M	17.4 M	14.67	9.58	7.54	0.0	145.5 M	72.3 M	3	44	100.0	100.0
291	1401/11/02	23,850	2.8	2.0 B	837.5 K	1.28	2.46	199.7 M	139.7 M	128.0 M	27.0 M	17.0 M	17.4 M	7.39	8.23	7.37	727.4 M	145.5 M	91.8 M	10	47	100.0	63.6
292	1401/11/01	23,600	2.83	411.7 M	174.4 K	0.26	0.51	68.6 M	165.7 M	115.3 M	9.4 M	26.1 M	16.5 M	7.33	6.34	6.97	0.0	0.0	48.3 M	6	44	100.0	100.0
293	1401/10/28	23,100	2.9	828.6 M	358.7 K	0.58	1.08	207.2 M	165.5 M	119.4 M	19.3 M	26.4 M	16.8 M	10.75	6.27	7.12	0.0	0.0	48.3 M	4	43	100.0	100.0
294	1401/10/27	23,000	2.91	185.7 M	80.8 K	0.12	0.23	46.4 M	154.8 M	115.9 M	5.5 M	24.3 M	16.6 M	8.5	6.36	7.0	0.0	0.0	45.7 M	4	34	100.0	100.0
295	1401/10/26	22,550	2.97	767.2 M	340.2 K	0.55	0.99	127.9 M	155.3 M	118.8 M	21.3 M	26.5 M	17.4 M	6.0	5.85	6.82	0.0	0.0	45.7 M	6	36	100.0	100.0
296	1401/10/24	21,900	2.82	5.1 B	2.3 M	10.81	10.08	212.3 M	153.8 M	118.8 M	41.8 M	25.2 M	17.2 M	5.08	6.11	6.92	0.0	0.0	45.7 M	24	122	100.0	100.0
297	1401/10/21	21,590	2.96	571.6 M	264.8 K	1.56	1.11	81.7 M	87.3 M	91.2 M	12.2 M	10.7 M	11.8 M	6.71	8.18	7.72	0.0	82.3 M	45.7 M	7	47	100.0	100.0
298	1401/10/20	21,480	2.97	191.8 M	89.3 K	0.35	0.37	63.9 M	89.0 M	89.2 M	4.7 M	8.8 M	12.5 M	13.67	10.15	7.15	0.0	82.3 M	45.7 M	3	41	100.0	100.0
299	1401/10/19	21,080	2.98	672.3 M	318.9 K	1.52	0.63	96.0 M	96.4 M	90.4 M	23.2 M	10.0 M	12.9 M	4.14	9.67	7.01	0.0	209.5 M	45.7 M	7	29	100.0	100.0
300	1401/10/18	20,930	2.95	235.9 M	112.7 K	0.52	0.14	78.6 M	101.1 M	104.1 M	7.9 M	6.8 M	21.0 M	10.0	14.85	4.96	0.0	209.5 M	125.1 M	3	30	100.0	100.0
301	1401/10/17	20,580	2.95	597.6 M	290.4 K	1.47	0.34	99.6 M	107.8 M	80.8 M	6.9 M	7.0 M	29.7 M	14.46	15.46	2.72	411.6 M	209.5 M	128.8 M	6	27	100.0	31.1
302	1401/10/14	20,530	2.96	81.9 M	39.9 K	0.17	0.04	81.9 M	81.4 M	76.9 M	2.8 M	8.1 M	30.0 M	29.0	10.07	2.56	0.0	127.2 M	123.6 M	1	29	100.0	100.0
303	1401/10/13	19,940	3.0	1.0 B	508.8 K	2.96	0.56	101.5 M	83.7 M	76.2 M	9.2 M	10.5 M	30.0 M	10.99	7.94	2.54	636.1 M	127.2 M	123.6 M	10	41	100.0	37.3
304	1401/10/12	19,820	2.96	193.1 M	97.4 K	0.48	0.11	193.1 M	73.9 M	74.4 M	6.2 M	11.3 M	31.2 M	31.0	6.55	2.39	0.0	-65.8 M	94.7 M	1	31	100.0	100.0
305	1401/10/11	19,660	2.99	269.5 M	137.1 K	0.49	0.15	134.7 M	80.1 M	70.7 M	8.7 M	13.9 M	30.5 M	15.5	5.77	2.32	0.0	-65.8 M	94.7 M	2	31	100.0	100.0
306	1401/09/23	19,420	2.97	395.2 M	203.5 K	0.7	0.22	39.5 M	84.5 M	67.2 M	12.7 M	14.8 M	30.9 M	3.1	5.73	2.17	0.0	12.2 M	94.7 M	10	31	100.0	100.0
307	1401/09/22	19,140	2.96	472.4 M	246.8 K	0.89	0.25	94.5 M	85.8 M	60.7 M	16.9 M	14.6 M	30.4 M	5.6	5.88	2.0	0.0	-16.5 M	87.6 M	5	28	100.0	100.0
308	1401/09/21	18,950	2.99	328.8 M	173.5 K	0.61	0.16	0.0	94.9 M	54.8 M	12.6 M	13.5 M	29.5 M	0.0	7.05	1.86	-328.8 M	-16.5 M	80.9 M	0	26	0.0	100.0
309	1401/09/20	18,670	2.98	464.3 M	248.7 K	0.81	0.23	154.8 M	96.4 M	50.8 M	20.2 M	13.9 M	29.0 M	7.67	6.96	1.75	0.0	39.1 M	62.9 M	3	23	100.0	100.0
310	1401/09/19	18,130	2.95	934.5 M	515.5 K	2.03	0.46	111.5 M	95.3 M	46.9 M	12.6 M	15.1 M	28.5 M	8.85	6.33	1.65	390.0 M	39.1 M	70.3 M	7	31	83.5	41.8
311	1401/09/16	17,840	2.94	488.7 M	273.9 K	1.25	0.23	32.0 M	95.6 M	44.2 M	12.1 M	15.7 M	28.4 M	2.64	6.08	1.56	-143.6 M	-38.9 M	50.8 M	8	33	52.4	81.7
312	1401/09/15	17,670	2.97	301.8 M	170.8 K	0.64	0.14	301.8 M	122.2 M	40.9 M	11.2 M	15.2 M	30.2 M	27.0	8.04	1.35	0.0	-10.1 M	38.0 M	1	27	100.0	100.0
313	1401/09/14	17,450	2.95	370.1 M	212.1 K	0.85	0.16	106.4 M	91.2 M	37.7 M	14.8 M	18.8 M	30.2 M	7.19	4.85	1.25	-50.7 M	-10.1 M	28.7 M	3	25	86.3	100.0
314	1401/09/13	17,080	2.95	630.3 M	369.1 K	0.28	0.28	126.1 M	90.4 M	36.1 M	27.4 M	17.6 M	29.5 M	4.6	5.13	1.22	0.0	0.0	40.7 M	5	23	100.0	100.0
315	1401/09/12	16,840	3.0	405.4 M	240.8 K	0.1	0.17	135.1 M	112.3 M	33.9 M	15.6 M	39.0 M	28.8 M	8.67	2.88	1.18	0.0	317.3 M	30.9 M	3	26	100.0	100.0
316	1401/09/09	16,730	2.95	175.5 M	104.9 K	0.04	0.07	58.5 M	76.7 M	31.8 M	7.6 M	56.5 M	29.9 M	7.67	1.36	1.06	0.0	332.3 M	-45.4 M	3	23	100.0	100.0
317	1401/09/08	16,340	2.96	658.1 M	402.8 K	0.15	0.27	65.8 M	73.3 M	30.4 M	29.9 M	51.9 M	28.8 M	2.2	1.41	1.05	0.0	393.7 M	-45.4 M	10	22	100.0	100.0
318	1401/09/07	16,220	2.98	208.8 M	128.7 K	0.04	0.08	104.4 M	73.0 M	28.9 M	8.7 M	47.2 M	28.0 M	12.0	1.55	1.03	0.0	393.7 M	-45.7 M	2	24	100.0	100.0
319	1401/09/06	15,850	2.99	8.9 B	5.6 M	2.97	4.37	120.0 M	71.7 M	27.9 M	56.6 M	47.8 M	27.5 M	2.12	1.5	1.02	1.6 B	405.3 M	-45.7 M	74	129	100.0	82.1
320	1401/09/05	14,930	-2.99	8.6 B	5.6 M	6.47	5.08	54.8 M	52.8 M	22.5 M	89.9 M	37.9 M	24.4 M	-1.64	1.39	-1.09	74.8 M	88.0 M	-125.1 M	141	85	89.8	88.9
321	1401/09/02	15,410	2.94	2.5 B	1.7 M	2.82	1.61	55.4 M	44.9 M	19.4 M	25.5 M	20.8 M	21.7 M	2.17	2.16	-1.12	306.8 M	73.0 M	-194.0 M	46	88	100.0	88.0
322	1401/09/01	14,990	2.95	1.3 B	864.0 K	1.44	0.7	64.7 M	27.6 M	17.8 M	18.5 M	16.9 M	21.5 M	3.5	1.63	-1.21	0.0	-16.5 M	-226.7 M	20	70	100.0	100.0
323	1401/08/30	14,560	2.97	1.5 B	1.0 M	1.22	0.75	59.9 M	20.4 M	17.4 M	32.0 M	16.1 M	26.0 M	1.87	1.27	-1.5	58.2 M	-43.3 M	-518.1 M	25	45	100.0	96.1
324	1401/08/29	14,200	1.79	503.2 M	354.0 K	0.4	0.26	20.1 M	13.8 M	18.9 M	8.7 M	13.9 M	26.3 M	2.32	-1.01	-1.39	0.0	-192.7 M	-548.5 M	25	58	100.0	100.0
325	1401/08/28	13,990	-2.1	575.1 M	414.1 K	0.43	0.3	21.3 M	13.0 M	19.4 M	19.2 M	14.9 M	26.8 M	1.11	-1.15	-1.38	0.0	-163.4 M	-532.7 M	27	30	100.0	100.0
326	1401/08/25	14,150	-2.48	383.3 M	271.7 K	0.21	0.17	4.7 M	13.9 M	20.0 M	8.5 M	15.3 M	27.0 M	-1.83	-1.1	-1.35	-141.0 M	-163.4 M	-532.7 M	52	45	63.2	100.0
327	1401/08/24	14,530	2.98	1.4 B	930.4 K	0.7	0.55	17.7 M	17.2 M	24.8 M	15.7 M	22.4 M	31.3 M	1.13	-1.31	-1.26	-133.7 M	-214.8 M	-525.7 M	68	85	89.2	99.1
328	1401/08/23	14,140	2.99	3.1 B	2.2 M	1.87	1.37	10.9 M	16.1 M	26.5 M	17.1 M	24.5 M	33.1 M	-1.57	-1.52	-1.25	-688.8 M	-225.6 M	-499.5 M	53	74	18.4	40.3
329	1401/08/22	13,750	2.61	731.1 M	532.3 K	0.43	0.31	13.1 M	18.1 M	26.4 M	13.3 M	24.1 M	33.2 M	-1.02	-1.33	-1.26	146.7 M	-49.8 M	-465.0 M	56	44	100.0	79.9
330	1401/08/21	13,330	0.23	1.2 B	890.9 K	0.62	0.53	21.7 M	17.6 M	27.3 M	19.0 M	23.8 M	33.0 M	1.15	-1.36	-1.21	0.0	-118.4 M	-472.4 M	55	63	100.0	100.0
331	1401/08/18	13,270	-3.0	2.6 B	1.9 M	1.68	1.2	19.6 M	16.0 M	27.7 M	58.1 M	28.8 M	33.8 M	-2.96	-1.79	-1.22	-398.1 M	-423.5 M	-472.4 M	110	44	84.4	100.0
332	1401/08/17	13,770	-1.29	1.4 B	1.0 M	0.79	0.66	13.4 M	13.9 M	28.5 M	23.0 M	20.4 M	33.2 M	-1.71	-1.47	-1.17	-187.9 M	-343.9 M	-464.5 M	92	62	86.8	100.0
333	1401/08/16	14,080	3.0	2.2 B	1.6 M	1.24	1.05	22.2 M	13.9 M	30.0 M	17.6 M	18.9 M	34.2 M	1.26	-1.35	-1.14	190.3 M	-307.7 M	-455.1 M	85	96	85.6	76.9
334	1401/08/15	13,510	-2.74	941.9 M	688.8 K	0.59	0.47	10.8 M	13.4 M	30.6 M	15.0 M	18.9 M	35.5 M	-1.38	-1.41	-1.16	-196.3 M	-345.7 M	-464.7 M	69	63	79.2	100.0
335	1401/08/14	14,050	-1.75	2.7 B	2.0 M	1.76	1.44	12.7 M	13.8 M	31.9 M	45.5 M	19.3 M	36.7 M	-3.59	-1.4	-1.15	-1.5 B	-306.5 M	-454.8 M	95	60	44.1	99.9
336	1401/08/11	14,300	2.29	656.7 M	458.4 K	0.43	0.34	9.1 M	17.4 M	33.8 M	7.7 M	21.7 M	36.1 M	1.18	-1.24	-1.07	0.0	-262.3 M	-378.6 M	72	85	100.0	100.0
337	1401/08/10	13,880	-2.94	2.6 B	1.9 M	1.11	1.49	13.8 M	19.3 M	35.9 M	15.2 M	27.0 M	38.5 M	-1.11	-1.4	-1.07	-7.0 M	-331.7 M	-378.6 M	88	80	46.5	46.8
338	1401/08/09	14,210	-2.94	2.0 B	1.4 M	0.63	1.19	18.2 M	23.1 M	38.3 M	17.9 M	48.3 M	40.6 M	1.02	-2.09	-1.06	0.0	-1.5 B	-378.2 M	110	112	100.0	100.0
339	1401/08/08	14,300	-2.99	161.6 M	113.0 K	0.05	0.1	11.5 M	34.1 M	41.5 M	11.5 M	46.2 M	43.9 M	1.0	-1.36	-1.06	0.0	-1.6 B	-378.2 M	14	14	100.0	100.0
340	1401/08/07	14,740	-2.96	2.6 B	1.8 M	0.85	1.62	61.4 M	38.1 M	41.6 M	173.0 M	45.2 M	44.5 M	-2.82	-1.19	-1.07	-1.3 B	-1.5 B	-378.2 M	21	15	49.7	100.0
341	1401/08/04	14,950	-2.99	371.9 M	248.4 K	0.08	0.23	2.5 M	38.5 M	40.7 M	26.6 M	38.5 M	41.9 M	-10.65	-1.0	-1.03	-346.9 M	-1.3 B	-313.0 M	10	14	6.7	100.0
342	1401/08/03	15,030	-2.97	7.5 B	4.9 M	2.02	5.83	24.7 M	53.0 M	41.3 M	70.6 M	48.5 M	42.1 M	-2.86	1.09	-1.02	-5.8 B	-1.2 B	-295.6 M	67	106	22.1	100.0
343	1401/08/02	15,490	-1.65	6.3 B	4.0 M	2.21	6.33	38.9 M	60.3 M	43.1 M	28.7 M	43.0 M	37.3 M	1.36	1.4	1.16	-549.7 M	31.0 M	-4.3 M	142	212	88.1	96.9
344	1401/08/01	15,750	2.94	790.7 M	502.0 K	0.23	0.81	197.7 M	54.8 M	44.6 M	16.4 M	47.5 M	42.0 M	12.05	1.15	1.06	315.0 M	141.0 M	23.2 M	4	29	100.0	60.2
345	1401/07/30	15,300	2.96	1.0 B	683.2 K	0.33	1.17	87.1 M	47.0 M	42.6 M	26.1 M	41.8 M	43.9 M	3.33	1.12	-1.03	0.0	78.0 M	7.4 M	12	40	100.0	100.0
346	1401/07/27	14,860	2.98	6.9 B	4.6 M	3.76	11.83	91.8 M	45.5 M	39.5 M	104.3 M	44.5 M	45.1 M	-1.14	1.02	-1.14	0.0	78.0 M	7.4 M	75	66	100.0	100.0
347	1401/07/26	14,440	3.0	3.1 B	2.2 M	2.38	5.71	56.6 M	32.0 M	26.6 M	51.4 M	30.5 M	31.1 M	1.1	1.05	-1.17	389.9 M	29.7 M	15.2 M	55	53	100.0	87.5
348	1401/07/25	14,050	2.93	1.6 B	1.2 M	1.73	2.97	16.4 M	27.1 M	23.5 M	20.2 M	28.2 M	26.7 M	-1.23	-1.04	-1.13	0.0	-48.2 M	-4.3 M	100	81	100.0	100.0
349	1401/07/24	13,640	-2.99	3.0 B	2.2 M	8.97	6.25	32.6 M	35.6 M	26.3 M	23.7 M	32.5 M	25.1 M	1.37	1.09	1.05	0.0	-48.2 M	-351.8 K	91	125	100.0	100.0
350	1401/07/23	13,890	-2.94	421.6 M	303.6 K	1.65	0.83	46.8 M	42.7 M	23.7 M	105.4 M	86.7 M	23.8 M	-2.25	-2.03	-1.01	0.0	-48.2 M	-351.8 K	9	4	100.0	100.0
351	1401/07/20	14,190	-2.94	509.6 M	359.2 K	3.2	0.85	33.6 M	35.1 M	23.6 M	63.7 M	73.9 M	20.9 M	-1.9	-2.1	1.13	-241.2 M	-48.2 M	-351.8 K	8	8	52.7	100.0
352	1401/07/19	14,620	-4.94	780.7 M	534.0 K	46.14	1.3	48.8 M	34.2 M	23.6 M	130.1 M	74.7 M	19.5 M	-2.67	-2.18	1.21	0.0	0.0	11.7 M	16	6	100.0	100.0
353	1401/07/17	14,920	-2.99	7.5 M	5.0 K	0.46	0.01	7.5 M	5.7 M	20.9 M	7.5 M	14.3 M	18.1 M	1.0	-2.5	1.16	0.0	0.0	11.7 M	1	1	100.0	100.0
354	1401/07/16	14,930	-2.99	14.9 M	10.0 K	0.58	0.02	14.9 M	4.7 M	19.9 M	14.9 M	13.4 M	16.5 M	1.0	-2.83	1.21	0.0	0.0	11.7 M	1	1	100.0	100.0
355	1401/07/12	14,940	-2.99	18.0 M	12.0 K	0.74	0.02	3.6 M	4.9 M	19.1 M	9.0 M	21.3 M	16.0 M	-2.5	-4.33	1.19	0.0	0.0	17.6 M	5	2	100.0	100.0
356	1401/07/11	14,940	-2.99	508.0 K	340.0	0.02	0.0	508.0 K	4.8 M	19.8 M	508.0 K	24.1 M	16.0 M	1.0	-5.0	1.24	0.0	0.0	17.2 M	1	1	100.0	100.0
357	1401/07/10	14,680	-4.98	44.8 M	30.5 K	2.91	0.04	6.4 M	4.8 M	20.8 M	44.8 M	24.1 M	17.2 M	-7.0	-5.0	1.21	0.0	0.0	1.1 M	7	1	100.0	100.0
358	1401/07/09	14,990	-2.98	2.2 M	1.5 K	0.03	0.0	746.5 K	3.9 M	21.7 M	2.2 M	15.8 M	18.0 M	-3.0	-4.0	1.2	0.0	0.0	-24.2 M	3	1	100.0	100.0
359	1401/07/06	15,030	-2.97	62.4 M	41.5 K	0.95	0.05	6.2 M	14.9 M	21.3 M	62.4 M	49.1 M	17.3 M	-10.0	-3.29	1.23	0.0	0.0	-24.2 M	10	1	100.0	100.0
360	1401/07/04	15,040	-2.97	10.7 M	7.1 K	0.15	0.01	2.7 M	17.5 M	21.5 M	10.7 M	47.6 M	17.2 M	-4.0	-2.71	1.25	0.0	0.0	-24.2 M	4	1	100.0	100.0
361	1401/07/02	15,040	-2.97	517.4 K	344.0	0.0	0.0	517.4 K	10.6 M	21.9 M	517.4 K	27.6 M	18.1 M	1.0	-2.62	1.21	0.0	0.0	-21.4 M	1	1	100.0	100.0
362	1401/06/30	15,040	-2.97	3.0 M	2.0 K	0.0	0.0	1.5 M	16.0 M	23.2 M	3.0 M	26.3 M	19.1 M	-2.0	-1.64	1.21	0.0	31.0 M	-21.4 M	2	1	100.0	100.0
363	1401/06/29	15,200	-2.94	266.9 M	175.6 K	0.21	0.13	44.5 M	22.8 M	23.5 M	89.0 M	25.4 M	20.2 M	-2.0	-1.11	1.17	0.0	31.0 M	-21.4 M	6	3	100.0	100.0
364	1401/06/28	15,220	-3.0	51.7 M	34.0 K	0.03	0.02	8.6 M	24.3 M	23.5 M	51.7 M	21.1 M	20.2 M	-6.0	1.15	1.16	0.0	46.8 M	-24.1 M	6	1	100.0	100.0
365	1401/06/27	15,240	-2.99	36.9 M	24.2 K	0.02	0.02	1.9 M	23.5 M	23.9 M	5.3 M	20.3 M	20.3 M	-2.71	1.16	1.18	0.0	46.8 M	-24.1 M	19	7	100.0	100.0
366	1401/06/23	15,490	-2.94	1.2 B	790.1 K	0.59	0.53	18.5 M	25.1 M	24.5 M	25.3 M	18.7 M	20.6 M	-1.36	1.34	1.19	155.1 M	46.8 M	-24.1 M	67	43	100.0	87.5
367	1401/06/22	16,030	2.76	3.0 B	1.9 M	1.82	1.3	29.4 M	26.1 M	25.3 M	24.8 M	17.7 M	20.3 M	1.19	1.47	1.25	9.8 K	15.8 M	-28.7 M	97	115	94.7	94.7
368	1401/06/21	15,820	2.99	2.3 B	1.5 M	1.52	1.06	29.5 M	21.5 M	24.6 M	17.1 M	15.7 M	19.9 M	1.73	1.37	1.24	79.1 M	15.8 M	-25.6 M	78	130	100.0	96.6
369	1401/06/20	15,280	1.73	1.9 B	1.3 M	1.29	0.94	20.4 M	18.0 M	24.4 M	18.3 M	13.6 M	19.8 M	1.12	1.33	1.23	0.0	0.0	-29.5 M	95	106	100.0	100.0
370	1401/06/19	15,140	2.99	1.0 B	679.0 K	0.59	0.51	28.3 M	16.5 M	24.3 M	10.8 M	12.7 M	19.7 M	2.61	1.31	1.24	0.0	23.6 M	-25.0 M	36	94	100.0	100.0
371	1401/06/16	14,680	-2.97	2.1 B	1.4 M	1.13	1.15	24.7 M	17.3 M	24.2 M	16.6 M	13.6 M	20.0 M	1.49	1.27	1.21	0.0	21.8 M	-25.0 M	86	128	100.0	100.0
372	1401/06/15	14,940	-2.99	472.1 M	315.2 K	0.2	0.25	6.6 M	18.4 M	24.1 M	12.1 M	15.8 M	20.1 M	-1.82	1.17	1.2	0.0	-42.3 M	-23.5 M	71	39	100.0	100.0
373	1401/06/14	14,980	-2.98	1.8 B	1.2 M	0.8	0.98	14.9 M	22.1 M	25.0 M	10.3 M	17.9 M	20.0 M	1.45	1.24	1.25	0.0	-143.7 M	-21.5 M	121	175	100.0	100.0
374	1401/06/13	15,520	2.99	2.0 B	1.3 M	0.93	1.12	14.8 M	23.0 M	25.8 M	13.4 M	18.5 M	20.9 M	1.11	1.24	1.24	117.9 M	-143.7 M	-21.5 M	134	140	100.0	94.1
375	1401/06/12	15,220	2.98	2.3 B	1.5 M	0.84	1.4	25.2 M	25.9 M	26.3 M	15.6 M	19.6 M	21.0 M	1.62	1.33	1.26	-9.0 M	-167.3 M	-27.4 M	91	148	99.6	100.0
376	1401/06/09	14,800	2.99	3.1 B	2.1 M	1.08	2.13	31.8 M	25.1 M	26.0 M	30.9 M	22.3 M	21.3 M	1.03	1.13	1.22	-320.5 M	-154.4 M	-28.9 M	84	97	85.9	96.2
377	1401/06/08	14,380	2.93	2.7 B	1.8 M	0.87	2.04	33.5 M	27.2 M	25.2 M	29.2 M	23.0 M	20.6 M	1.15	1.18	1.22	-506.8 M	-90.3 M	-14.3 M	64	91	80.9	100.0
378	1401/06/07	14,000	-0.92	724.4 M	518.4 K	0.23	0.59	13.2 M	26.4 M	24.3 M	7.7 M	25.0 M	19.9 M	1.71	1.06	1.22	0.0	11.1 M	8.2 M	55	94	100.0	100.0
379	1401/06/06	14,070	-1.33	1.3 B	946.8 K	0.43	1.11	22.3 M	27.4 M	24.4 M	16.3 M	27.5 M	20.6 M	1.37	-1.0	1.18	0.0	264.0 K	6.7 M	60	82	100.0	100.0
380	1401/06/05	14,220	-0.21	5.2 B	3.7 M	2.22	5.38	23.9 M	29.0 M	24.0 M	24.2 M	29.3 M	20.4 M	-1.01	-1.01	1.17	55.3 M	264.0 K	3.8 M	219	214	100.0	98.9
381	1401/06/02	14,260	2.96	4.0 B	2.8 M	1.98	4.97	41.2 M	33.5 M	23.3 M	32.8 M	33.4 M	19.3 M	1.26	1.0	1.21	0.0	-10.8 M	-2.0 M	97	122	100.0	100.0
382	1401/06/01	13,850	2.97	3.7 B	2.7 M	2.53	6.2	26.8 M	33.5 M	20.8 M	42.4 M	28.3 M	17.1 M	-1.58	1.18	1.22	0.0	1.9 M	-2.0 M	139	88	100.0	100.0
383	1401/05/31	13,510	2.97	1.8 B	1.3 M	1.54	3.44	24.8 M	31.4 M	18.7 M	23.3 M	21.3 M	14.0 M	1.07	1.48	1.33	-54.0 M	14.4 M	-2.0 M	69	76	96.9	100.0
384	1401/05/30	13,120	2.98	650.4 M	495.8 K	0.6	1.34	130.1 M	33.1 M	16.9 M	28.3 M	18.6 M	12.9 M	4.6	1.78	1.31	0.0	25.2 M	745.9 K	5	23	100.0	100.0
385	1401/05/29	12,740	2.99	1.2 B	958.2 K	1.45	2.89	43.6 M	26.6 M	15.0 M	39.4 M	16.6 M	12.1 M	1.11	1.61	1.24	0.0	43.3 M	745.9 K	28	31	100.0	100.0
386	1401/05/26	12,720	3.0	2.0 B	1.6 M	4.29	6.11	53.3 M	24.0 M	13.2 M	17.5 M	13.4 M	10.9 M	3.04	1.79	1.21	63.6 M	43.4 M	745.9 K	38	112	100.0	96.9
387	1401/05/25	11,810	-2.72	1.1 B	922.7 K	4.24	3.5	15.2 M	15.3 M	10.6 M	15.0 M	10.5 M	9.5 M	1.02	1.46	1.11	62.5 M	36.6 M	1.8 M	75	72	100.0	94.5
388	1401/05/24	12,310	2.93	327.2 M	265.9 K	1.43	0.94	20.5 M	16.4 M	10.9 M	7.6 M	7.5 M	9.4 M	2.69	2.18	1.17	0.0	32.3 M	-5.7 M	16	43	100.0	100.0
389	1401/05/23	12,060	2.99	425.1 M	352.5 K	1.86	1.17	11.8 M	14.4 M	11.5 M	8.6 M	6.9 M	9.7 M	1.38	2.08	1.19	90.5 M	32.3 M	-5.7 M	36	39	100.0	78.7
390	1401/05/22	11,970	2.92	140.8 M	117.6 K	0.5	0.38	35.2 M	12.1 M	12.2 M	7.0 M	6.4 M	9.8 M	5.02	1.88	1.24	632.0 K	14.2 M	-10.2 M	4	20	100.0	99.6
391	1401/05/19	11,800	2.97	289.9 M	245.7 K	1.22	0.77	13.8 M	11.0 M	11.9 M	8.7 M	7.2 M	10.1 M	1.59	1.53	1.18	29.5 M	6.2 M	-10.2 M	21	30	100.0	89.8
392	1401/05/18	11,730	2.99	126.2 M	107.6 K	0.52	0.27	42.1 M	9.5 M	11.9 M	4.1 M	7.5 M	9.9 M	10.37	1.27	1.19	41.1 M	-5.4 M	-11.7 M	3	21	100.0	67.5
393	1401/05/15	11,650	2.92	125.1 M	107.4 K	0.51	0.24	9.6 M	8.2 M	13.7 M	4.6 M	8.6 M	11.9 M	2.08	-1.05	1.15	0.0	-25.1 M	-13.8 M	13	27	100.0	100.0
394	1401/05/12	11,720	2.45	417.0 M	369.7 K	1.77	0.78	8.3 M	7.4 M	14.0 M	6.7 M	8.9 M	12.0 M	1.24	-1.2	1.17	0.0	-30.9 M	-3.4 M	50	62	100.0	100.0
395	1401/05/11	11,320	-3.0	378.2 M	334.0 K	1.84	0.66	10.9 M	7.7 M	15.2 M	10.5 M	10.0 M	13.0 M	1.04	-1.3	1.17	-39.6 M	-42.6 M	-115.3 K	31	36	89.5	100.0
396	1401/05/10	11,380	-2.98	99.5 M	87.4 K	0.34	0.16	4.2 M	6.7 M	16.4 M	49.8 M	10.0 M	13.7 M	-11.9	-1.5	1.2	-28.4 M	-46.6 M	5.0 M	17	2	71.4	100.0
397	1401/05/09	11,470	-2.96	154.4 M	134.6 K	0.54	0.24	5.7 M	10.1 M	16.9 M	15.4 M	10.8 M	13.6 M	-2.71	-1.06	1.24	-57.3 M	-40.9 M	3.4 M	17	10	62.8	100.0
398	1401/05/08	11,560	-2.94	153.7 M	132.8 K	0.48	0.24	4.8 M	9.8 M	16.9 M	6.1 M	10.3 M	13.7 M	-1.28	-1.05	1.24	-28.9 M	-29.5 M	3.2 M	26	25	81.2	100.0
399	1401/05/05	11,780	-2.97	419.2 M	354.9 K	1.37	0.65	9.7 M	9.9 M	16.9 M	8.9 M	11.2 M	13.9 M	1.09	-1.13	1.22	-58.9 M	-23.7 M	1.6 M	37	47	85.9	100.0
400	1401/05/04	11,920	-2.93	238.3 M	199.7 K	0.79	0.37	6.4 M	9.0 M	17.0 M	10.4 M	10.9 M	14.3 M	-1.62	-1.22	1.19	-59.6 M	-11.9 M	1.5 M	28	23	75.0	100.0
401	1401/05/03	12,260	-2.93	578.0 M	471.4 K	2.05	0.85	24.1 M	8.9 M	17.0 M	15.2 M	11.2 M	14.4 M	1.58	-1.26	1.18	0.0	0.0	1.3 M	24	38	100.0	100.0
402	1401/05/02	12,310	-2.99	97.2 M	78.9 K	0.21	0.14	4.4 M	7.7 M	16.5 M	8.1 M	8.9 M	14.6 M	-1.83	-1.15	1.13	0.0	16.9 M	1.3 M	22	12	100.0	100.0
403	1401/05/01	12,520	-2.95	343.4 M	274.2 K	0.6	0.44	7.3 M	11.2 M	16.5 M	11.4 M	10.5 M	14.0 M	-1.57	1.07	1.18	0.0	-478.1 K	1.3 M	47	30	100.0	100.0
404	1401/04/29	12,720	-2.97	346.5 M	272.2 K	0.5	0.38	6.8 M	14.7 M	17.7 M	7.9 M	10.7 M	14.4 M	-1.16	1.37	1.23	0.0	-478.1 K	7.9 M	51	44	100.0	100.0
405	1401/04/28	12,850	-2.95	209.4 M	162.9 K	0.28	0.21	6.3 M	18.1 M	18.1 M	13.1 M	11.0 M	14.7 M	-2.06	1.65	1.23	0.0	-478.1 K	1.5 M	33	16	100.0	100.0
406	1401/04/26	12,950	-2.85	479.5 M	362.9 K	0.62	0.45	12.6 M	18.7 M	19.0 M	7.3 M	11.3 M	15.5 M	1.72	1.65	1.22	84.3 M	-478.1 K	1.5 M	38	54	100.0	82.4
407	1401/04/25	13,340	2.93	1.1 B	834.6 K	1.06	1.01	22.8 M	18.2 M	18.7 M	13.1 M	11.1 M	15.5 M	1.74	1.63	1.21	-86.7 M	-17.3 M	-2.7 M	45	85	92.2	100.0
408	1401/04/22	12,990	2.93	845.8 M	652.8 K	0.77	0.75	27.3 M	20.8 M	18.1 M	11.7 M	14.8 M	15.9 M	2.32	1.41	1.14	0.0	0.0	1.7 M	31	72	100.0	100.0
409	1401/04/21	12,780	-1.08	897.1 M	711.0 K	0.8	0.77	20.4 M	18.9 M	17.7 M	10.2 M	14.4 M	16.1 M	2.0	1.31	1.1	0.0	41.6 M	5.9 M	44	88	100.0	100.0
410	1401/04/20	12,750	-2.97	391.3 M	306.4 K	0.3	0.31	10.6 M	20.4 M	17.0 M	17.8 M	16.8 M	17.2 M	-1.68	1.21	-1.02	0.0	54.6 M	5.9 M	37	22	100.0	100.0
411	1401/04/18	13,000	-0.38	532.2 M	404.4 K	0.35	0.36	11.6 M	24.1 M	16.5 M	7.4 M	17.9 M	17.5 M	1.57	1.35	-1.06	0.0	67.2 M	5.1 M	46	72	100.0	100.0
412	1401/04/15	12,970	-2.99	2.4 B	1.9 M	2.33	1.73	27.9 M	24.8 M	16.0 M	26.6 M	18.8 M	18.4 M	1.05	1.32	-1.15	0.0	55.1 M	5.1 M	87	91	100.0	100.0
413	1401/04/14	13,410	3.0	1.3 B	944.4 K	1.48	0.88	16.4 M	22.4 M	15.3 M	11.1 M	16.6 M	17.7 M	1.48	1.36	-1.16	207.8 M	42.9 M	8.5 M	77	95	100.0	83.5
414	1401/04/13	13,020	2.92	1.2 B	916.2 K	1.89	0.87	31.4 M	22.8 M	15.5 M	23.0 M	19.5 M	17.8 M	1.36	1.17	-1.14	65.1 M	-10.9 M	-4.0 M	38	49	100.0	94.5
415	1401/04/12	12,650	2.93	1.3 B	990.6 K	2.99	0.96	43.2 M	18.4 M	15.1 M	25.3 M	18.7 M	17.6 M	1.71	-1.01	-1.16	63.3 M	-36.3 M	-10.7 M	29	47	100.0	95.0
416	1401/04/11	12,510	0.16	1.3 B	1.1 M	4.19	1.01	18.8 M	11.3 M	14.4 M	13.5 M	15.6 M	17.0 M	1.39	-1.38	-1.18	-60.6 M	-61.5 M	-13.8 M	66	96	95.3	100.0
417	1401/04/08	12,180	-2.95	97.6 M	80.2 K	0.26	0.07	3.1 M	8.9 M	14.2 M	97.6 M	21.3 M	16.8 M	-31.9	-2.4	-1.18	-60.9 M	-49.4 M	-10.8 M	12	1	37.6	100.0
418	1401/04/07	12,290	-2.92	177.8 M	144.7 K	0.26	0.13	5.1 M	9.8 M	14.4 M	25.4 M	12.7 M	16.9 M	-5.02	-1.3	-1.18	-61.4 M	-37.2 M	-21.9 M	23	7	65.4	100.0
419	1401/04/06	12,390	-2.98	184.8 M	149.2 K	0.16	0.12	6.1 M	14.9 M	14.6 M	26.4 M	14.3 M	17.0 M	-4.3	1.04	-1.17	-61.9 M	1.4 M	-18.8 M	20	7	66.5	100.0
420	1401/04/05	12,560	-2.94	283.2 M	225.5 K	0.19	0.17	6.9 M	16.2 M	15.1 M	14.2 M	14.2 M	17.0 M	-2.06	1.14	-1.12	-62.8 M	-11.6 M	-8.6 M	32	20	77.8	100.0
421	1401/04/04	12,840	-2.95	857.2 M	662.3 K	0.55	0.48	13.2 M	18.7 M	15.7 M	21.4 M	16.6 M	17.2 M	-1.62	1.12	-1.09	0.0	970.0 K	3.6 M	65	40	100.0	100.0
422	1401/04/01	13,350	1.6	492.0 M	370.9 K	0.26	0.26	10.9 M	18.2 M	16.2 M	5.9 M	15.1 M	17.5 M	1.84	1.2	-1.08	0.0	970.0 K	-3.6 M	45	83	100.0	100.0
423	1401/03/31	13,210	2.88	1.8 B	1.4 M	0.97	0.98	24.5 M	17.9 M	16.2 M	17.6 M	17.2 M	17.5 M	1.39	1.04	-1.08	131.6 M	970.0 K	-3.6 M	75	97	100.0	92.8
424	1401/03/30	13,060	-0.08	2.5 B	1.9 M	1.37	1.28	16.9 M	16.8 M	15.7 M	14.7 M	16.9 M	17.3 M	1.15	-1.01	-1.1	-126.8 M	-8.3 M	-10.2 M	138	167	94.8	100.0
425	1401/03/29	13,060	-2.97	2.3 B	1.7 M	1.24	1.2	24.4 M	15.4 M	16.4 M	28.3 M	19.7 M	18.0 M	-1.16	-1.28	-1.1	0.0	17.1 M	-3.9 M	93	80	100.0	100.0
426	1401/03/28	13,210	-2.15	861.6 M	640.1 K	0.34	0.41	11.2 M	13.4 M	15.9 M	9.8 M	18.4 M	17.4 M	1.14	-1.38	-1.09	0.0	13.7 M	-3.9 M	77	88	100.0	100.0
427	1401/03/25	13,600	2.95	1.8 B	1.4 M	0.77	0.74	14.5 M	13.4 M	16.2 M	18.6 M	20.4 M	17.7 M	-1.28	-1.52	-1.09	0.0	13.7 M	-3.7 M	127	99	100.0	100.0
428	1401/03/24	13,380	-1.47	2.0 B	1.5 M	0.93	0.88	16.8 M	13.3 M	17.1 M	16.3 M	20.0 M	18.4 M	1.03	-1.51	-1.08	85.3 M	27.5 M	-13.7 M	122	120	100.0	95.8
429	1401/03/23	13,580	-3.0	2.3 B	1.7 M	1.21	0.94	12.5 M	13.4 M	17.0 M	28.2 M	19.4 M	18.6 M	-2.26	-1.45	-1.09	0.0	1.7 M	-17.9 M	185	82	100.0	100.0
430	1401/03/22	13,680	-2.98	2.5 B	1.8 M	1.49	1.01	12.2 M	13.6 M	17.5 M	19.9 M	18.0 M	18.6 M	-1.64	-1.32	-1.06	-16.9 M	-11.8 M	-17.9 M	195	120	96.4	97.1
431	1401/03/21	13,900	0.72	4.2 B	2.9 M	3.51	1.84	13.0 M	13.5 M	18.0 M	21.0 M	16.4 M	18.5 M	-1.62	-1.21	-1.03	0.0	-8.4 M	-17.1 M	320	198	100.0	100.0
432	1401/03/18	13,810	2.91	1.2 B	897.8 K	0.94	0.58	13.3 M	13.9 M	18.8 M	14.6 M	12.9 M	18.2 M	-1.1	1.08	1.03	69.1 M	-8.4 M	-17.0 M	93	80	100.0	94.4
433	1401/03/17	13,500	-0.88	1.4 B	1.0 M	1.17	0.67	24.1 M	14.6 M	19.0 M	12.8 M	14.1 M	18.2 M	1.88	1.03	1.05	-43.6 M	-79.0 M	-20.4 M	54	105	95.2	98.4
434	1401/03/16	13,520	-2.94	537.0 M	396.5 K	0.36	0.26	12.4 M	13.7 M	19.0 M	17.9 M	15.1 M	18.3 M	-1.45	-1.1	1.04	-67.6 M	-69.9 M	-18.3 M	38	30	87.4	100.0
435	1401/03/11	13,840	0.73	883.1 M	634.0 K	0.45	0.42	9.9 M	16.0 M	19.3 M	10.9 M	15.5 M	18.2 M	-1.1	1.04	1.06	0.0	-28.2 M	-14.9 M	89	81	100.0	100.0
436	1401/03/10	13,850	-1.84	1.7 B	1.3 M	0.76	0.87	13.3 M	18.9 M	19.6 M	12.1 M	17.3 M	18.4 M	1.1	1.1	1.07	0.0	8.3 M	-14.9 M	129	142	100.0	100.0
437	1401/03/09	13,840	-2.95	2.1 B	1.5 M	0.93	1.08	15.8 M	21.2 M	20.1 M	19.3 M	20.1 M	18.7 M	-1.22	1.06	1.08	-283.6 M	-20.7 M	-14.9 M	115	109	86.5	100.0
438	1401/03/08	14,240	-3.0	831.0 M	582.9 K	0.33	0.43	17.7 M	20.7 M	20.6 M	20.7 M	18.0 M	18.6 M	-1.17	1.15	1.11	1.5 M	36.0 M	-703.3 K	47	40	100.0	99.8
439	1401/03/07	14,590	-1.02	2.4 B	1.6 M	0.77	1.25	24.9 M	19.2 M	20.6 M	17.2 M	17.1 M	18.2 M	1.44	1.12	1.13	141.0 M	35.7 M	-777.0 K	95	129	100.0	94.0
440	1401/03/04	14,860	2.98	3.1 B	2.1 M	1.18	1.79	23.3 M	20.2 M	20.6 M	19.8 M	18.6 M	18.2 M	1.17	1.08	1.13	182.9 M	7.5 M	-7.8 M	134	148	100.0	94.1
441	1401/03/03	14,520	2.98	3.6 B	2.5 M	1.33	2.32	22.3 M	18.1 M	20.4 M	23.1 M	17.4 M	17.9 M	-1.04	1.04	1.14	-145.2 M	-29.0 M	-17.0 M	153	154	95.9	100.0
442	1401/03/02	14,000	-1.48	1.8 B	1.3 M	0.42	1.25	13.9 M	17.4 M	20.2 M	11.1 M	16.6 M	17.3 M	1.25	1.05	1.17	0.0	697.0 K	-9.7 M	127	159	100.0	100.0
443	1401/03/01	13,930	0.0	1.8 B	1.3 M	0.47	1.36	12.8 M	19.6 M	20.9 M	14.2 M	19.8 M	17.7 M	-1.11	-1.01	1.18	0.0	-39.2 M	-9.7 M	144	130	100.0	100.0
444	1401/02/31	14,070	2.33	4.6 B	3.3 M	1.24	4.12	26.7 M	20.3 M	21.8 M	23.3 M	20.6 M	17.9 M	1.15	-1.02	1.22	0.0	-39.2 M	-9.7 M	171	196	100.0	100.0
445	1401/02/28	13,710	-2.97	914.7 M	665.0 K	0.26	0.81	9.6 M	19.0 M	21.1 M	10.4 M	20.5 M	16.8 M	-1.08	-1.08	1.25	0.0	-39.2 M	-9.7 M	95	88	100.0	100.0
446	1401/02/27	13,810	0.0	4.0 B	2.8 M	1.36	4.08	18.6 M	20.3 M	22.9 M	18.4 M	21.4 M	17.6 M	1.02	-1.05	1.31	3.5 M	-39.2 M	-9.7 M	212	215	100.0	99.9
447	1401/02/26	13,890	-1.21	9.6 B	6.9 M	10.09	20.15	21.8 M	21.1 M	24.3 M	22.5 M	22.1 M	17.2 M	-1.03	-1.04	1.41	-199.3 M	-39.5 M	-9.9 M	429	426	97.9	100.0
448	1401/02/25	13,730	-2.97	154.7 M	112.7 K	0.16	0.32	5.3 M	20.2 M	27.6 M	38.7 M	19.5 M	13.5 M	-7.25	1.03	2.04	0.0	323.2 K	80.8 K	29	4	100.0	100.0
449	1401/02/24	13,850	-2.94	3.8 B	2.7 M	11.65	11.23	19.7 M	23.5 M	30.1 M	23.4 M	17.9 M	13.1 M	-1.19	1.31	2.3	0.0	323.2 K	80.8 K	195	164	100.0	100.0
450	1401/02/21	14,270	2.96	344.0 M	241.0 K	1.18	1.01	68.8 M	64.8 M	47.9 M	13.2 M	11.3 M	10.4 M	5.2	5.73	4.61	0.0	323.2 K	80.8 K	5	26	100.0	100.0
451	1401/02/20	14,050	2.93	370.2 M	263.5 K	1.49	1.08	46.3 M	46.9 M	48.1 M	13.7 M	10.0 M	10.0 M	3.39	4.71	4.81	1.6 M	323.2 K	80.8 K	8	27	100.0	99.6
452	1401/02/19	13,970	2.95	134.3 M	96.1 K	0.45	0.34	44.8 M	50.2 M	34.7 M	5.0 M	8.7 M	9.4 M	9.0	5.79	3.68	0.0	0.0	0.0	3	27	100.0	100.0
453	1401/02/18	13,790	2.99	315.5 M	228.8 K	1.3	0.68	157.8 M	62.4 M	27.5 M	9.0 M	10.4 M	10.0 M	17.5	6.0	2.75	0.0	0.0	0.0	2	35	100.0	100.0
454	1401/02/17	13,520	2.97	455.7 M	337.0 K	1.82	0.89	65.1 M	53.5 M	22.1 M	16.3 M	8.3 M	10.4 M	4.0	6.45	2.12	0.0	0.0	0.0	7	28	100.0	100.0
455	1401/02/12	13,440	2.99	131.8 M	98.1 K	0.54	0.22	13.2 M	46.5 M	18.9 M	5.5 M	8.1 M	10.7 M	2.4	5.73	1.76	0.0	0.0	0.0	10	24	100.0	100.0
456	1401/02/11	13,340	2.93	166.8 M	125.0 K	0.76	0.24	83.4 M	65.0 M	16.1 M	6.7 M	8.2 M	10.9 M	12.5	7.94	1.48	0.0	0.0	0.0	2	25	100.0	100.0
457	1401/02/10	13,130	2.98	366.1 M	278.8 K	2.24	0.5	183.1 M	62.6 M	16.3 M	14.1 M	7.5 M	12.5 M	13.0	8.29	1.31	0.0	0.0	0.0	2	26	100.0	100.0
458	1401/02/07	13,100	2.99	57.1 M	43.6 K	0.26	0.07	57.1 M	49.9 M	15.7 M	1.5 M	5.9 M	12.2 M	39.0	8.44	1.29	0.0	0.0	0.0	1	39	100.0	100.0
459	1401/02/06	12,810	2.97	486.9 M	380.1 K	3.02	0.61	44.3 M	35.1 M	15.2 M	13.9 M	8.4 M	12.2 M	3.18	4.2	1.24	0.0	0.0	0.0	11	35	100.0	100.0
460	1401/02/05	12,760	2.99	93.2 M	73.0 K	0.22	0.1	46.6 M	30.2 M	14.6 M	5.2 M	6.4 M	12.3 M	9.0	4.69	1.19	0.0	0.0	0.0	2	18	100.0	100.0
461	1401/02/04	12,720	3.0	61.1 M	48.0 K	0.14	0.07	61.1 M	38.4 M	14.2 M	2.7 M	12.7 M	12.2 M	23.0	3.04	1.17	0.0	0.0	0.0	1	23	100.0	100.0
462	1401/01/31	12,650	2.93	99.6 M	78.7 K	0.22	0.11	99.6 M	39.7 M	14.1 M	5.0 M	13.5 M	12.4 M	20.0	2.94	1.14	0.0	0.0	0.0	1	20	100.0	100.0
463	1401/01/30	12,470	2.97	311.4 M	249.7 K	0.69	0.32	20.8 M	39.1 M	14.2 M	10.4 M	13.3 M	12.6 M	2.0	2.94	1.13	0.0	0.0	0.0	15	30	100.0	100.0
464	1401/01/29	12,330	2.92	220.5 M	178.9 K	0.42	0.21	31.5 M	46.5 M	14.0 M	7.1 M	12.7 M	12.1 M	4.43	3.65	1.16	0.0	0.0	0.0	7	31	100.0	100.0
465	1401/01/28	11,980	5.0	1.3 B	1.1 M	4.57	1.28	46.7 M	49.4 M	14.1 M	24.2 M	14.4 M	12.0 M	1.93	3.42	1.17	0.0	0.0	810.7 K	28	54	100.0	100.0
466	1401/01/27	11,650	2.92	163.6 M	140.4 K	0.49	0.15	81.8 M	58.2 M	13.7 M	7.8 M	8.9 M	11.7 M	10.5	6.52	1.17	0.0	0.0	1.2 M	2	21	100.0	100.0
467	1401/01/24	11,590	2.93	109.3 M	94.3 K	0.21	0.09	54.6 M	20.4 M	14.2 M	4.8 M	8.1 M	11.9 M	11.5	2.51	1.2	0.0	0.0	1.2 M	2	23	100.0	100.0
468	1401/01/23	11,390	2.98	336.9 M	295.8 K	0.45	0.28	48.1 M	15.8 M	13.9 M	8.6 M	9.9 M	11.8 M	5.57	1.6	1.18	0.0	0.0	1.2 M	7	39	100.0	100.0
469	1401/01/22	11,060	4.93	551.4 M	498.6 K	0.64	0.45	50.1 M	13.4 M	13.8 M	16.2 M	11.0 M	11.7 M	3.09	1.22	1.18	0.0	0.0	1.2 M	11	34	100.0	100.0
470	1401/01/21	10,750	2.97	176.7 M	164.3 K	0.16	0.13	176.7 M	11.5 M	13.4 M	5.4 M	11.5 M	11.5 M	33.0	1.0	1.17	0.0	0.0	1.2 M	1	33	100.0	100.0
471	1401/01/20	10,560	2.92	393.9 M	375.0 K	0.3	0.3	7.0 M	10.1 M	13.7 M	6.2 M	11.8 M	11.9 M	1.14	-1.16	1.15	0.0	0.0	1.2 M	56	64	100.0	100.0
472	1401/01/17	10,260	2.91	965.5 M	941.3 K	0.73	0.76	12.4 M	11.9 M	13.9 M	12.9 M	15.9 M	12.1 M	-1.04	-1.34	1.15	0.0	0.0	1.2 M	78	75	100.0	100.0
473	1401/01/16	10,200	2.62	1.3 B	1.3 M	1.1	1.03	12.0 M	12.2 M	13.7 M	12.6 M	15.0 M	12.1 M	-1.05	-1.23	1.13	0.0	0.0	1.2 M	106	101	100.0	100.0
474	1401/01/15	9,830	-2.29	1.1 B	1.1 M	0.99	0.92	11.1 M	12.0 M	13.8 M	16.0 M	14.2 M	12.1 M	-1.45	-1.18	1.14	0.0	0.0	1.2 M	103	71	100.0	100.0
475	1401/01/14	10,050	-2.71	1.3 B	1.3 M	1.07	1.03	8.2 M	12.4 M	13.6 M	10.8 M	13.8 M	11.8 M	-1.32	-1.12	1.15	0.0	0.0	1.2 M	159	120	100.0	100.0
476	1401/01/10	10,170	1.29	1.7 B	1.6 M	1.63	1.36	19.0 M	13.8 M	13.8 M	53.3 M	13.5 M	11.4 M	-2.81	1.03	1.22	0.0	0.0	1.2 M	87	31	100.0	100.0
477	1400/12/23	10,070	-2.71	1.1 B	1.1 M	1.26	0.98	14.9 M	12.3 M	13.4 M	10.3 M	10.7 M	10.8 M	1.44	1.15	1.25	0.0	0.0	1.2 M	75	108	100.0	100.0
478	1400/12/22	10,470	2.85	730.6 M	705.6 K	0.76	0.63	10.6 M	12.7 M	13.3 M	8.2 M	11.4 M	10.8 M	1.29	1.11	1.23	0.0	0.0	1.2 M	69	89	100.0	100.0
479	1400/12/21	10,200	2.93	1.1 B	1.1 M	1.06	1.02	12.8 M	12.9 M	13.3 M	14.1 M	10.6 M	11.1 M	-1.1	1.22	1.2	0.0	0.0	1.2 M	89	81	100.0	100.0
480	1400/12/18	10,360	2.17	1.5 B	1.5 M	1.58	1.44	12.1 M	13.9 M	13.2 M	10.2 M	10.2 M	10.7 M	1.19	1.36	1.23	0.0	3.2 M	1.3 M	124	147	100.0	100.0
481	1400/12/17	10,090	-2.98	465.6 M	460.4 K	0.37	0.42	10.6 M	15.8 M	12.9 M	12.6 M	10.7 M	10.7 M	-1.19	1.47	1.21	0.0	4.9 M	1.4 M	44	37	100.0	100.0
482	1400/12/16	10,370	-2.99	612.2 M	588.6 K	0.39	0.52	26.6 M	18.5 M	12.8 M	17.5 M	11.2 M	10.8 M	1.52	1.64	1.18	0.0	4.9 M	-447.4 K	23	35	100.0	100.0
483	1400/12/09	10,600	-0.84	1.0 B	953.8 K	0.66	0.84	11.7 M	16.1 M	12.6 M	6.9 M	10.7 M	10.6 M	1.69	1.5	1.19	0.0	4.9 M	-447.4 K	87	147	100.0	100.0
484	1400/12/08	10,810	2.95	1.9 B	1.8 M	1.21	1.48	16.1 M	16.8 M	12.2 M	11.0 M	11.2 M	10.7 M	1.46	1.5	1.14	16.2 M	4.9 M	-447.4 K	118	171	100.0	99.1
485	1400/12/07	10,500	2.94	1.1 B	1.0 M	0.59	0.87	22.0 M	15.4 M	12.0 M	13.2 M	11.1 M	11.3 M	1.66	1.4	1.06	8.4 M	1.7 M	-1.3 M	48	79	100.0	99.2
486	1400/12/04	10,220	2.92	2.0 B	2.0 M	1.32	1.86	24.8 M	15.6 M	11.7 M	13.2 M	11.8 M	11.3 M	1.88	1.32	1.04	0.0	8.0 K	-1.7 M	81	152	100.0	100.0
487	1400/12/03	9,950	0.91	1.8 B	1.8 M	1.37	1.86	12.0 M	14.1 M	11.2 M	10.4 M	11.4 M	11.1 M	1.16	1.24	1.0	40.0 K	8.0 K	-1.7 M	148	172	99.9	99.9
488	1400/12/02	9,860	2.92	638.2 M	647.5 K	0.44	0.69	14.2 M	13.6 M	11.1 M	7.7 M	12.1 M	11.2 M	1.84	1.13	-1.01	0.0	0.0	-1.7 M	45	83	100.0	100.0
489	1400/12/01	9,710	2.97	1.8 B	1.9 M	1.51	2.28	12.1 M	13.6 M	10.9 M	10.5 M	12.8 M	11.4 M	1.15	1.07	-1.04	0.0	0.0	-1.7 M	152	175	100.0	100.0
490	1400/11/30	9,410	2.62	2.0 B	2.2 M	1.88	2.94	19.2 M	12.8 M	10.8 M	17.0 M	12.9 M	11.4 M	1.13	-1.01	-1.06	0.0	0.0	-1.7 M	106	120	100.0	100.0
491	1400/11/27	9,170	2.92	850.9 M	928.1 K	0.95	1.35	15.5 M	10.6 M	10.1 M	10.8 M	9.5 M	10.9 M	1.44	1.11	-1.08	0.0	0.0	-1.7 M	55	79	100.0	100.0
492	1400/11/25	8,910	2.89	800.2 M	898.3 K	1.08	1.37	8.4 M	9.6 M	9.9 M	15.1 M	9.4 M	10.9 M	-1.79	1.02	-1.11	0.0	0.0	-1.7 M	95	53	100.0	100.0
493	1400/11/24	8,840	0.34	1.2 B	1.4 M	2.17	2.39	14.0 M	9.8 M	9.8 M	12.1 M	8.9 M	10.5 M	1.16	1.1	-1.08	0.0	0.0	-1.7 M	87	101	100.0	100.0
494	1400/11/23	8,630	-2.92	836.1 M	949.4 K	1.62	1.74	8.0 M	8.7 M	9.4 M	9.1 M	8.8 M	10.4 M	-1.14	-1.01	-1.1	0.0	0.0	-1.7 M	105	92	100.0	100.0
495	1400/11/20	9,050	-1.2	1.4 B	1.6 M	4.03	3.36	9.9 M	9.0 M	9.5 M	6.6 M	7.9 M	10.5 M	1.5	1.14	-1.11	0.0	192.2 K	-1.7 M	141	212	100.0	100.0
496	1400/11/19	8,930	-2.93	66.2 M	74.2 K	0.12	0.14	3.0 M	7.7 M	9.2 M	33.1 M	9.8 M	11.5 M	-11.0	-1.27	-1.24	0.0	577.4 K	-1.7 M	22	2	100.0	100.0
497	1400/11/18	9,000	-2.91	122.8 M	136.4 K	0.15	0.26	7.7 M	8.8 M	9.3 M	122.8 M	10.8 M	11.3 M	-16.0	-1.23	-1.21	0.0	-6.7 M	-1.7 M	16	1	100.0	100.0
498	1400/11/17	9,260	-2.94	469.5 M	506.7 K	0.52	1.0	10.0 M	10.0 M	9.3 M	22.4 M	10.1 M	11.1 M	-2.24	-1.01	-1.2	0.0	-6.7 M	-1.7 M	47	21	100.0	100.0
499	1400/11/16	9,680	0.21	613.6 M	642.9 K	0.43	1.28	8.8 M	9.1 M	9.2 M	6.0 M	9.1 M	11.0 M	1.46	1.0	-1.19	961.0 K	-6.7 M	-1.7 M	70	102	100.0	99.8
500	1400/11/13	9,650	-2.62	575.3 M	595.6 K	0.44	1.13	6.8 M	10.5 M	9.2 M	9.2 M	12.4 M	11.2 M	-1.35	-1.18	-1.22	1.9 M	-6.9 M	-1.7 M	84	62	100.0	99.7
501	1400/11/12	9,830	-1.7	1.1 B	1.1 M	0.99	2.0	9.8 M	10.9 M	9.7 M	13.4 M	12.8 M	11.1 M	-1.37	-1.17	-1.15	-36.5 M	-7.3 M	-1.8 M	111	84	96.8	100.0
502	1400/11/11	10,120	2.95	1.7 B	1.7 M	2.13	3.25	12.7 M	11.2 M	9.9 M	9.7 M	12.7 M	11.1 M	1.3	-1.14	-1.12	0.0	0.0	2.5 M	135	176	100.0	100.0
503	1400/11/10	9,730	-2.99	749.9 M	762.5 K	1.14	1.5	6.3 M	10.5 M	10.1 M	7.4 M	14.6 M	11.2 M	-1.18	-1.39	-1.1	0.0	0.0	2.5 M	119	101	100.0	100.0
504	1400/11/09	10,000	-4.85	3.2 B	3.2 M	114.42	7.48	12.9 M	12.1 M	10.5 M	18.7 M	18.2 M	11.1 M	-1.45	-1.51	-1.06	0.0	0.0	2.5 M	250	172	100.0	100.0
505	1400/11/06	10,210	-2.95	12.5 M	12.2 K	0.47	0.02	1.6 M	4.5 M	9.7 M	12.5 M	10.2 M	9.7 M	-8.0	-2.29	1.0	0.0	0.0	2.4 M	8	1	100.0	100.0
506	1400/11/05	10,230	-2.94	40.8 M	39.9 K	2.17	0.08	20.4 M	4.9 M	10.4 M	40.8 M	8.8 M	10.0 M	-2.0	-1.8	1.05	0.0	0.0	2.4 M	2	1	100.0	100.0
507	1400/11/04	10,240	-2.94	15.3 M	14.9 K	0.19	0.03	2.5 M	3.4 M	10.7 M	15.3 M	6.2 M	10.0 M	-6.0	-1.8	1.06	0.0	0.0	2.4 M	6	1	100.0	100.0
508	1400/11/03	10,090	-4.99	62.4 M	61.8 K	0.89	0.11	5.7 M	4.8 M	10.9 M	6.9 M	6.3 M	9.9 M	-1.22	-1.3	1.11	0.0	0.0	2.4 M	11	9	100.0	100.0
509	1400/11/02	10,320	-2.92	11.7 M	11.3 K	0.14	0.02	2.3 M	4.7 M	11.3 M	5.8 M	6.1 M	9.9 M	-2.5	-1.31	1.14	0.0	0.0	287.4 K	5	2	100.0	100.0
510	1400/10/29	10,320	-2.92	2.1 M	2.0 K	0.02	0.0	694.9 K	5.0 M	11.1 M	1.0 M	6.8 M	9.8 M	-1.5	-1.36	1.14	0.0	0.0	287.4 K	3	2	100.0	100.0
511	1400/10/28	10,320	-2.92	1.7 M	1.7 K	0.01	0.0	864.8 K	4.4 M	11.3 M	1.7 M	6.8 M	9.7 M	-2.0	-1.55	1.16	0.0	0.0	287.4 K	2	1	100.0	100.0
512	1400/10/27	10,390	-4.94	319.5 M	306.0 K	1.1	0.44	5.2 M	6.8 M	11.0 M	6.5 M	9.0 M	9.5 M	-1.24	-1.32	1.15	0.0	0.0	287.4 K	61	49	100.0	100.0
513	1400/10/26	10,630	-2.92	26.2 M	24.6 K	0.08	0.03	4.4 M	7.2 M	11.0 M	5.2 M	9.8 M	9.6 M	-1.2	-1.36	1.14	0.0	0.0	287.4 K	6	5	100.0	100.0
514	1400/10/25	10,670	-3.0	86.6 M	81.2 K	0.19	0.11	5.8 M	7.6 M	10.7 M	12.4 M	10.7 M	9.3 M	-2.14	-1.42	1.14	0.0	0.0	287.4 K	15	7	100.0	100.0
515	1400/10/22	10,710	-2.99	66.4 M	62.0 K	0.1	0.07	2.1 M	7.9 M	10.4 M	5.5 M	9.6 M	9.1 M	-2.58	-1.21	1.14	0.0	0.0	287.4 K	31	12	100.0	100.0
516	1400/10/21	10,900	-2.94	1.2 B	1.1 M	1.41	1.41	8.7 M	9.7 M	10.5 M	10.3 M	9.7 M	9.2 M	-1.18	1.0	1.15	0.0	0.0	287.4 K	142	120	100.0	100.0
517	1400/10/20	10,970	-2.92	115.4 M	105.2 K	0.11	0.13	6.4 M	10.8 M	10.7 M	9.6 M	10.6 M	9.1 M	-1.5	1.02	1.18	0.0	9.9 M	287.4 K	18	12	100.0	100.0
518	1400/10/19	11,120	-2.97	269.6 M	242.3 K	0.25	0.3	9.6 M	12.2 M	10.8 M	19.3 M	10.4 M	9.1 M	-2.0	1.18	1.19	0.0	9.9 M	853.6 K	28	14	100.0	100.0
519	1400/10/18	11,260	-2.01	653.2 M	570.1 K	0.48	0.7	8.5 M	11.9 M	10.7 M	7.6 M	9.4 M	9.0 M	1.12	1.27	1.2	0.0	9.9 M	853.6 K	77	86	100.0	100.0
520	1400/10/15	11,671	1.3	1.2 B	1.1 M	0.87	1.17	12.7 M	11.6 M	10.6 M	9.4 M	10.0 M	8.8 M	1.35	1.16	1.2	0.0	9.7 M	853.6 K	97	131	100.0	100.0
521	1400/10/14	11,595	2.98	2.3 B	2.0 M	2.19	2.36	11.3 M	12.5 M	10.7 M	12.3 M	10.5 M	9.3 M	-1.09	1.19	1.15	49.3 M	9.7 M	1.2 M	201	181	100.0	97.8
522	1400/10/13	11,375	3.0	1.0 B	904.2 K	1.17	1.13	23.7 M	13.8 M	10.7 M	9.3 M	10.0 M	9.1 M	2.53	1.37	1.18	0.0	-153.3 K	-1.3 M	43	109	100.0	100.0
523	1400/10/12	11,230	1.49	395.7 M	358.6 K	0.39	0.43	7.9 M	13.2 M	10.3 M	4.9 M	9.9 M	9.1 M	1.6	1.33	1.13	0.0	-153.3 K	-1.3 M	50	80	100.0	100.0
524	1400/10/11	11,000	-0.12	1.8 B	1.6 M	2.06	2.09	9.5 M	14.4 M	10.6 M	10.7 M	10.7 M	9.7 M	-1.13	1.34	1.09	-766.5 K	-8.7 M	422.0 K	188	167	100.0	100.0
525	1400/10/08	11,023	4.99	1.4 B	1.3 M	2.16	1.86	20.1 M	15.9 M	10.8 M	12.5 M	10.1 M	9.7 M	1.61	1.57	1.12	0.0	-8.5 M	7.2 M	72	116	100.0	100.0
526	1400/10/07	10,615	3.0	330.8 M	311.6 K	0.48	0.45	41.3 M	14.7 M	10.3 M	14.4 M	9.0 M	9.5 M	2.88	1.64	1.09	0.0	-8.5 M	7.2 M	8	23	100.0	100.0
527	1400/10/06	10,439	3.0	293.3 M	280.9 K	0.38	0.41	73.3 M	11.4 M	10.1 M	6.8 M	8.0 M	9.4 M	10.75	1.42	1.07	0.0	-8.5 M	7.2 M	4	43	100.0	100.0
528	1400/10/05	10,390	2.99	1.1 B	1.1 M	1.71	1.6	15.4 M	9.7 M	9.8 M	9.8 M	8.3 M	9.5 M	1.57	1.17	1.03	-42.7 M	-8.5 M	7.2 M	70	114	96.2	100.0
529	1400/10/04	10,005	1.89	897.9 M	890.1 K	1.31	1.35	8.9 M	7.9 M	9.6 M	8.2 M	7.3 M	9.9 M	1.08	1.08	-1.03	0.0	0.0	9.4 M	101	109	100.0	100.0
530	1400/10/01	9,849	2.99	446.1 M	453.2 K	0.51	0.68	18.6 M	7.5 M	9.6 M	8.1 M	6.9 M	10.0 M	2.29	1.09	-1.04	0.0	0.0	9.4 M	24	55	100.0	100.0
531	1400/09/30	9,692	0.01	477.7 M	499.6 K	0.59	0.73	5.9 M	7.7 M	9.5 M	5.8 M	7.5 M	10.1 M	1.02	1.03	-1.07	0.0	0.0	9.4 M	81	83	100.0	100.0
532	1400/09/29	9,700	-2.73	772.8 M	797.4 K	1.02	1.1	7.6 M	8.1 M	9.2 M	9.0 M	7.9 M	10.3 M	-1.19	1.03	-1.11	0.0	0.0	9.4 M	102	86	100.0	100.0
533	1400/09/28	9,856	-0.55	585.1 M	586.7 K	0.86	0.82	6.2 M	8.6 M	9.2 M	5.6 M	7.8 M	10.2 M	1.09	1.1	-1.11	0.0	2.3 M	9.4 M	95	104	100.0	100.0
534	1400/09/27	9,980	-1.75	1.1 B	1.1 M	1.76	1.34	7.4 M	9.1 M	9.4 M	6.8 M	8.2 M	10.5 M	1.08	1.1	-1.13	0.0	2.3 M	9.4 M	144	156	100.0	100.0
535	1400/09/24	10,044	-4.99	1.5 B	1.5 M	1.56	2.03	10.0 M	9.0 M	9.8 M	9.5 M	7.9 M	11.1 M	1.05	1.14	-1.13	0.0	2.3 M	8.9 M	151	159	100.0	100.0
536	1400/09/23	10,416	-3.0	268.5 M	257.8 K	0.27	0.29	10.3 M	10.7 M	9.7 M	9.6 M	10.1 M	11.3 M	1.08	1.05	-1.16	0.0	3.6 M	8.9 M	26	28	100.0	100.0
537	1400/09/22	10,725	-2.99	537.4 M	500.5 K	0.57	0.57	12.2 M	10.9 M	10.3 M	8.9 M	10.5 M	11.7 M	1.37	1.04	-1.13	11.3 M	3.6 M	12.8 M	44	59	100.0	97.9
538	1400/09/21	10,792	-2.99	111.9 M	103.6 K	0.1	0.12	5.6 M	10.4 M	10.5 M	5.1 M	10.5 M	11.6 M	1.1	-1.01	-1.11	0.0	1.3 M	16.0 M	20	22	100.0	100.0
539	1400/09/20	10,960	-2.09	771.0 M	693.1 K	0.68	0.66	6.8 M	11.4 M	10.8 M	5.8 M	12.3 M	11.6 M	1.18	-1.08	-1.07	0.0	8.1 M	19.7 M	114	134	100.0	100.0
540	1400/09/17	11,262	-2.24	3.6 B	3.2 M	8.58	3.49	12.3 M	12.5 M	11.8 M	12.9 M	14.5 M	12.5 M	-1.05	-1.16	-1.06	6.6 M	35.2 M	19.7 M	292	278	99.9	99.7
541	1400/09/16	11,342	-2.99	278.1 M	245.2 K	0.72	0.26	18.5 M	12.7 M	11.5 M	23.2 M	18.3 M	12.3 M	-1.25	-1.44	-1.07	0.0	33.9 M	19.4 M	15	12	100.0	100.0
542	1400/09/15	11,448	-3.0	177.5 M	155.0 K	0.49	0.15	5.5 M	11.8 M	11.0 M	7.4 M	17.8 M	11.9 M	-1.33	-1.51	-1.08	0.0	33.9 M	19.4 M	32	24	100.0	100.0
543	1400/09/14	11,802	-2.99	1.1 B	971.3 K	2.59	0.85	16.6 M	11.8 M	10.8 M	32.7 M	21.5 M	11.5 M	-1.97	-1.82	-1.06	34.0 M	33.9 M	19.4 M	69	34	100.0	97.0
544	1400/09/13	12,166	-5.0	609.4 M	500.9 K	1.48	0.33	10.9 M	9.1 M	11.1 M	11.6 M	14.0 M	11.6 M	-1.06	-1.54	-1.05	135.3 M	27.1 M	17.7 M	56	41	100.0	77.8
545	1400/09/10	12,425	-3.0	4.3 M	3.5 K	0.01	0.0	1.4 M	8.8 M	11.1 M	4.3 M	13.8 M	12.7 M	-3.0	-1.57	-1.15	0.0	0.0	10.9 M	3	1	100.0	100.0
546	1400/09/09	12,475	-2.99	82.7 M	66.3 K	0.11	0.04	7.5 M	9.1 M	11.0 M	20.7 M	12.9 M	12.8 M	-2.75	-1.41	-1.16	0.0	0.0	10.9 M	11	4	100.0	100.0
547	1400/09/08	12,516	-3.0	68.9 M	55.0 K	0.06	0.04	3.0 M	7.9 M	11.0 M	68.9 M	11.5 M	12.8 M	-23.0	-1.46	-1.16	0.0	0.0	10.9 M	23	1	100.0	100.0
548	1400/09/07	12,891	-5.0	1.6 B	1.2 M	1.67	0.85	9.5 M	8.3 M	11.0 M	14.2 M	10.5 M	12.8 M	-1.5	-1.26	-1.16	0.0	0.0	10.9 M	169	113	100.0	100.0
549	1400/09/06	13,419	-2.99	430.5 M	320.8 K	0.26	0.22	9.8 M	8.0 M	11.1 M	10.8 M	9.8 M	12.7 M	-1.1	-1.22	-1.15	0.0	0.0	10.9 M	44	40	100.0	100.0
550	1400/09/03	13,833	-2.99	833.7 M	602.7 K	0.53	0.43	9.9 M	9.1 M	11.1 M	10.8 M	10.5 M	12.7 M	-1.09	-1.15	-1.15	0.0	-1.9 M	10.9 M	84	77	100.0	100.0
551	1400/09/02	14,107	-3.0	1.0 B	714.0 K	0.43	0.52	5.6 M	8.9 M	11.0 M	9.1 M	10.5 M	12.8 M	-1.62	-1.18	-1.16	0.0	-1.9 M	10.1 M	181	112	100.0	100.0
552	1400/09/01	14,360	-4.48	2.5 B	1.7 M	1.23	1.33	8.6 M	10.9 M	11.3 M	9.3 M	11.8 M	12.9 M	-1.08	-1.08	-1.15	0.0	13.8 M	9.3 M	291	269	100.0	100.0
553	1400/08/30	14,909	-3.0	556.4 M	372.9 K	0.27	0.29	8.1 M	12.2 M	11.5 M	11.4 M	12.1 M	13.3 M	-1.41	1.01	-1.16	0.0	28.9 M	8.6 M	69	49	100.0	100.0
554	1400/08/29	14,927	-3.0	4.1 B	2.7 M	1.66	2.32	11.3 M	13.2 M	11.5 M	11.7 M	11.8 M	13.3 M	-1.03	1.11	-1.16	-9.6 M	43.7 M	7.8 M	364	353	99.0	99.2
555	1400/08/26	15,102	-3.0	295.6 M	195.7 K	0.11	0.17	6.4 M	15.8 M	11.3 M	12.9 M	13.2 M	13.7 M	-2.0	1.19	-1.21	0.0	45.6 M	7.4 M	46	23	100.0	100.0
556	1400/08/25	15,123	0.95	5.3 B	3.4 M	2.71	3.33	13.3 M	14.9 M	11.5 M	13.6 M	12.9 M	13.8 M	-1.02	1.16	-1.21	78.7 M	45.6 M	6.6 M	394	380	100.0	98.5
557	1400/08/24	15,097	2.99	554.9 M	367.6 K	0.24	0.36	61.7 M	13.4 M	11.2 M	6.6 M	11.4 M	13.9 M	9.39	1.17	-1.25	75.5 M	29.9 M	2.6 M	9	73	100.0	86.4
558	1400/08/23	14,773	3.0	541.0 M	366.2 K	0.18	0.33	135.3 M	11.4 M	10.8 M	7.8 M	10.8 M	14.1 M	17.37	1.06	-1.31	73.9 M	14.8 M	-2.9 M	4	60	100.0	86.3
559	1400/08/22	14,710	3.0	5.5 B	3.8 M	1.34	4.14	17.3 M	11.7 M	10.7 M	15.0 M	11.8 M	14.3 M	1.16	-1.01	-1.34	0.0	0.0	-6.6 M	318	368	100.0	100.0
560	1400/08/19	14,281	-3.0	920.3 M	644.3 K	0.23	0.71	7.1 M	10.5 M	9.9 M	10.2 M	13.5 M	14.2 M	-1.44	-1.28	-1.44	0.0	0.0	-6.6 M	130	90	100.0	100.0
561	1400/08/18	14,708	-2.99	1.5 B	1.0 M	0.39	1.02	7.0 M	10.6 M	9.8 M	8.1 M	13.8 M	14.2 M	-1.16	-1.3	-1.44	0.0	0.0	-6.6 M	211	182	100.0	100.0
562	1400/08/17	15,007	-3.0	2.7 B	1.8 M	0.8	1.87	8.6 M	11.0 M	10.7 M	8.3 M	14.6 M	15.3 M	1.04	-1.33	-1.42	0.0	0.0	-6.6 M	313	326	100.0	100.0
563	1400/08/16	15,300	-2.94	4.6 B	3.0 M	1.83	3.59	14.1 M	11.4 M	10.7 M	14.4 M	16.6 M	16.2 M	-1.02	-1.45	-1.52	0.0	0.0	-6.6 M	328	322	100.0	100.0
564	1400/08/15	15,850	-0.27	12.5 B	7.9 M	148.99	16.27	11.1 M	10.7 M	10.1 M	17.2 M	17.5 M	16.2 M	-1.55	-1.64	-1.61	0.0	0.0	-6.6 M	1,130	727	100.0	100.0
565	1400/08/12	15,528	-3.0	186.5 M	120.1 K	2.81	0.21	4.9 M	4.7 M	9.1 M	93.2 M	34.3 M	14.5 M	-19.0	-7.33	-1.59	0.0	0.0	-6.6 M	38	2	100.0	100.0
566	1400/08/11	15,391	-5.0	183.1 M	119.0 K	5.41	0.18	7.3 M	4.0 M	8.7 M	61.0 M	27.6 M	13.4 M	-8.33	-6.91	-1.53	0.0	-3.1 M	-6.6 M	25	3	100.0	100.0
567	1400/08/10	15,736	-3.0	33.5 M	21.3 K	0.92	0.03	2.2 M	2.3 M	8.9 M	8.4 M	14.3 M	12.9 M	-3.75	-6.22	-1.45	0.0	-6.3 M	-970.2 K	15	4	100.0	100.0
568	1400/08/09	15,737	-3.0	1.6 M	992.0	0.04	0.0	520.4 K	2.3 M	8.9 M	1.6 M	16.5 M	12.8 M	-3.0	-7.25	-1.45	0.0	-9.5 M	-6.3 M	3	1	100.0	100.0
569	1400/08/08	15,742	-2.99	7.5 M	4.8 K	0.04	0.01	1.1 M	2.2 M	8.8 M	3.8 M	14.6 M	12.9 M	-3.5	-6.56	-1.47	0.0	-12.6 M	-6.3 M	7	2	100.0	100.0
570	1400/08/05	15,523	-4.99	105.2 M	67.7 K	0.41	0.07	3.1 M	4.8 M	8.8 M	52.6 M	33.3 M	13.1 M	-17.01	-6.99	-1.49	-15.5 M	-15.9 M	-6.3 M	29	2	85.2	100.0
571	1400/08/04	15,864	-3.0	24.2 M	15.2 K	0.08	0.02	1.2 M	7.3 M	9.2 M	8.1 M	29.9 M	14.0 M	-6.8	-4.11	-1.52	-15.9 M	-16.2 M	-5.6 M	7	3	34.3	100.0
572	1400/08/03	15,890	-3.0	43.4 M	27.3 K	0.09	0.03	2.1 M	7.8 M	9.2 M	14.5 M	32.3 M	14.3 M	-6.84	-4.16	-1.55	-15.9 M	-13.0 M	-4.8 M	13	3	63.4	100.0
573	1400/08/01	15,913	-3.0	39.1 M	24.6 K	0.03	0.02	1.7 M	7.6 M	9.3 M	7.8 M	20.1 M	14.2 M	-4.72	-2.66	-1.54	-15.9 M	-16.9 M	-4.0 M	14	5	59.4	100.0
574	1400/07/28	16,238	-5.0	653.6 M	402.5 K	0.6	0.36	6.2 M	9.7 M	9.2 M	50.3 M	16.6 M	14.2 M	-8.05	-1.71	-1.54	-16.2 M	-13.7 M	-3.2 M	102	13	97.5	100.0
575	1400/07/27	16,949	-3.0	616.1 M	363.5 K	0.54	0.32	14.3 M	9.7 M	9.6 M	28.0 M	15.4 M	14.2 M	-1.96	-1.6	-1.48	-16.9 M	-10.5 M	-2.4 M	42	22	97.2	100.0
576	1400/07/26	17,126	-3.0	294.7 M	172.1 K	0.15	0.15	8.9 M	8.8 M	9.6 M	36.8 M	13.6 M	14.0 M	-4.12	-1.54	-1.47	0.0	-7.1 M	-1.5 M	33	8	100.0	100.0
577	1400/07/25	17,434	-3.0	952.7 M	539.6 K	0.43	0.43	6.7 M	11.5 M	9.8 M	12.1 M	15.3 M	13.7 M	-1.79	-1.34	-1.4	-35.4 M	-7.1 M	-1.5 M	136	79	96.3	100.0
578	1400/07/24	17,880	-2.91	3.9 B	2.2 M	2.26	1.77	11.5 M	11.0 M	10.3 M	14.8 M	15.1 M	12.6 M	-1.28	-1.37	-1.23	0.0	0.0	244.1 K	336	262	100.0	100.0
579	1400/07/21	18,028	-3.0	273.1 M	151.5 K	0.14	0.12	3.9 M	10.2 M	10.5 M	14.4 M	14.5 M	12.1 M	-3.68	-1.42	-1.16	0.0	0.0	244.1 K	70	19	100.0	100.0
580	1400/07/20	18,309	-3.0	615.0 M	333.5 K	0.24	0.25	6.0 M	9.8 M	10.8 M	8.3 M	13.1 M	12.1 M	-1.38	-1.34	-1.12	0.0	0.0	244.1 K	102	74	100.0	100.0
581	1400/07/19	18,650	1.49	4.6 B	2.4 M	1.81	1.91	18.2 M	9.1 M	10.9 M	19.2 M	12.4 M	12.1 M	-1.06	-1.36	-1.11	0.0	0.0	244.1 K	253	239	100.0	100.0
582	1400/07/18	18,366	-2.99	2.1 B	1.2 M	0.69	0.88	7.6 M	7.9 M	10.6 M	12.7 M	10.7 M	11.6 M	-1.68	-1.36	-1.09	0.0	22.5 M	244.1 K	279	166	100.0	100.0
583	1400/07/17	18,913	-3.0	1.3 B	691.2 K	0.44	0.49	7.9 M	8.1 M	10.9 M	11.3 M	11.0 M	10.8 M	-1.43	-1.35	1.01	0.0	976.3 K	-936.1 K	166	116	100.0	100.0
584	1400/07/14	19,490	-1.43	1.9 B	951.1 K	0.67	0.65	6.8 M	8.1 M	11.7 M	9.0 M	11.2 M	10.8 M	-1.31	-1.38	1.08	0.0	976.3 K	-936.1 K	272	207	100.0	100.0
585	1400/07/12	19,917	-2.0	3.2 B	1.6 M	1.07	1.07	7.0 M	8.2 M	12.0 M	9.8 M	11.9 M	10.8 M	-1.41	-1.44	1.12	0.0	976.3 K	-936.1 K	466	330	100.0	100.0
586	1400/07/11	20,437	5.0	4.7 B	2.3 M	1.93	1.44	9.6 M	9.7 M	12.0 M	11.4 M	15.2 M	11.2 M	-1.19	-1.57	1.07	112.4 M	976.3 K	-1.2 M	487	398	100.0	97.6
587	1400/07/10	19,354	-3.0	5.5 B	2.8 M	3.6	1.61	8.6 M	9.6 M	12.2 M	12.4 M	18.6 M	11.6 M	-1.45	-1.94	1.05	-107.5 M	-21.5 M	-6.9 M	622	439	98.0	100.0
588	1400/07/07	19,560	-3.0	308.9 M	157.9 K	0.18	0.09	5.4 M	10.6 M	12.5 M	308.9 M	24.7 M	12.8 M	-57.0	-2.33	-1.02	0.0	0.0	-3.0 M	57	1	100.0	100.0
589	1400/07/06	19,883	-3.0	486.0 M	244.4 K	0.2	0.14	6.9 M	10.0 M	12.4 M	34.7 M	20.9 M	12.7 M	-5.0	-2.09	-1.02	0.0	0.0	-3.0 M	70	14	100.0	100.0
590	1400/07/04	20,482	-5.0	4.4 B	2.2 M	2.37	1.17	13.3 M	11.2 M	12.4 M	29.7 M	18.5 M	12.6 M	-2.23	-1.65	-1.02	0.0	0.0	-4.2 M	333	149	100.0	100.0
591	1400/07/03	21,530	-3.0	1.2 B	556.9 K	0.53	0.29	8.3 M	10.6 M	12.3 M	35.3 M	15.2 M	12.5 M	-4.26	-1.44	-1.02	0.0	0.0	-29.5 M	145	34	100.0	100.0
592	1400/06/31	22,186	-3.0	1.7 B	767.0 K	0.6	0.38	10.6 M	11.4 M	12.6 M	13.0 M	13.0 M	12.5 M	-1.23	-1.14	1.01	0.0	0.0	-28.2 M	161	131	100.0	100.0
593	1400/06/30	22,478	-3.0	1.3 B	556.6 K	0.37	0.25	6.4 M	13.0 M	12.5 M	11.9 M	10.3 M	12.6 M	-1.86	1.27	-1.01	0.0	0.0	-29.6 M	199	107	100.0	100.0
594	1400/06/29	23,595	-0.97	4.8 B	2.1 M	1.46	0.96	13.5 M	14.6 M	12.3 M	15.7 M	9.9 M	12.7 M	-1.17	1.48	-1.04	0.0	0.0	-29.6 M	355	304	100.0	100.0
595	1400/06/28	23,620	-3.0	1.4 B	600.1 K	0.41	0.27	11.4 M	15.4 M	12.0 M	13.4 M	9.4 M	12.7 M	-1.17	1.65	-1.06	0.0	0.0	-29.6 M	125	107	100.0	100.0
596	1400/06/27	23,910	-2.99	3.1 B	1.3 M	0.84	0.56	13.2 M	15.0 M	11.7 M	10.4 M	9.2 M	12.7 M	1.27	1.63	-1.09	0.0	0.0	-29.6 M	233	295	100.0	100.0
597	1400/06/24	24,753	3.0	4.6 B	1.9 M	1.22	0.81	18.0 M	14.7 M	11.7 M	6.9 M	9.2 M	12.7 M	2.59	1.59	-1.08	0.0	0.0	-11.2 M	257	666	100.0	100.0
598	1400/06/23	24,200	2.93	4.0 B	1.7 M	1.0	0.68	15.7 M	13.4 M	11.7 M	9.2 M	8.9 M	13.3 M	1.71	1.51	-1.14	0.0	-4.7 M	-11.2 M	256	438	100.0	100.0
599	1400/06/22	23,250	-1.54	3.9 B	1.7 M	0.92	0.7	16.7 M	15.2 M	11.5 M	12.2 M	9.3 M	13.3 M	1.37	1.63	-1.15	0.0	-4.7 M	-15.2 M	235	321	100.0	100.0
600	1400/06/21	23,711	-2.46	1.8 B	743.5 K	0.33	0.31	9.8 M	14.4 M	11.5 M	10.5 M	9.0 M	13.2 M	-1.07	1.6	-1.15	0.0	-4.7 M	11.6 M	180	168	100.0	100.0
601	1400/06/20	24,026	-3.0	3.9 B	1.6 M	0.61	0.67	12.5 M	12.8 M	11.6 M	10.2 M	10.1 M	13.1 M	1.23	1.26	-1.13	0.0	-5.9 M	37.7 M	311	381	100.0	100.0
602	1400/06/17	24,524	1.62	4.9 B	2.0 M	0.58	0.79	12.3 M	12.6 M	11.6 M	6.3 M	11.1 M	13.1 M	1.96	1.13	-1.13	-23.6 M	-5.9 M	37.7 M	395	778	99.5	100.0
603	1400/06/16	24,180	3.0	5.8 B	2.4 M	0.77	0.97	27.4 M	12.4 M	11.9 M	11.1 M	16.0 M	14.0 M	2.48	-1.29	-1.18	0.0	-7.2 M	57.7 M	211	524	100.0	100.0
604	1400/06/15	23,500	-1.17	5.4 B	2.3 M	0.84	0.9	13.0 M	11.1 M	11.5 M	9.4 M	16.7 M	14.0 M	1.38	-1.5	-1.21	0.0	-7.2 M	57.7 M	417	576	100.0	100.0
605	1400/06/14	23,900	1.52	6.8 B	2.9 M	1.04	1.12	8.9 M	10.7 M	11.4 M	17.1 M	18.9 M	14.4 M	-1.91	-1.76	-1.26	-6.0 M	-12.1 M	55.3 M	767	401	99.9	100.0
606	1400/06/13	23,701	3.0	8.1 B	3.4 M	1.34	1.37	11.9 M	11.6 M	11.8 M	15.9 M	18.8 M	14.4 M	-1.34	-1.62	-1.22	0.0	-112.2 M	55.6 M	681	508	100.0	100.0
607	1400/06/10	23,280	-3.37	13.6 B	5.9 M	3.08	2.6	12.2 M	12.2 M	11.9 M	28.4 M	17.9 M	14.2 M	-2.34	-1.47	-1.2	-29.9 M	-107.0 M	55.6 M	1,120	480	99.8	100.0
608	1400/06/09	24,074	-3.0	2.3 B	970.4 K	0.39	0.41	8.5 M	11.7 M	11.8 M	11.3 M	14.1 M	13.3 M	-1.33	-1.2	-1.13	0.0	-106.4 M	57.1 M	275	207	100.0	100.0
609	1400/06/08	24,744	-3.0	1.5 B	595.8 K	0.23	0.25	8.8 M	11.1 M	12.1 M	12.5 M	14.3 M	13.5 M	-1.42	-1.29	-1.12	-24.7 M	-106.4 M	55.9 M	165	118	98.3	100.0
610	1400/06/07	25,299	-3.0	7.5 B	2.9 M	1.17	1.18	12.3 M	10.8 M	11.9 M	16.8 M	14.7 M	13.5 M	-1.36	-1.37	-1.13	-506.2 M	-101.4 M	59.6 M	567	446	93.2	100.0
611	1400/06/06	26,142	3.0	6.3 B	2.4 M	1.06	0.94	16.1 M	9.9 M	12.3 M	12.9 M	13.8 M	13.7 M	1.25	-1.39	-1.11	25.9 M	-183.1 K	84.9 M	392	489	100.0	99.6
612	1400/06/03	25,600	0.78	6.9 B	2.7 M	1.11	1.07	10.6 M	9.6 M	12.1 M	14.3 M	13.6 M	13.9 M	-1.36	-1.42	-1.14	-26.8 M	68.3 M	81.6 M	651	481	99.6	100.0
613	1400/06/02	25,460	-2.13	9.5 B	3.8 M	1.49	1.51	9.3 M	10.2 M	12.3 M	14.1 M	13.8 M	13.5 M	-1.52	-1.36	-1.1	0.0	73.7 M	82.9 M	1,031	678	100.0	100.0
614	1400/06/01	25,951	-3.0	3.5 B	1.3 M	0.56	0.53	7.9 M	10.7 M	12.7 M	17.8 M	12.7 M	13.3 M	-2.27	-1.18	-1.05	0.0	57.6 M	84.8 M	444	196	100.0	100.0
615	1400/05/31	26,280	-0.4	6.1 B	2.3 M	1.1	0.91	8.2 M	11.7 M	12.6 M	12.3 M	12.0 M	13.1 M	-1.5	-1.03	-1.04	0.0	164.9 M	81.2 M	746	498	100.0	100.0
616	1400/05/24	26,432	3.0	3.6 B	1.4 M	0.64	0.49	16.0 M	13.0 M	12.8 M	10.8 M	11.4 M	12.8 M	1.48	1.15	-1.0	368.3 M	269.1 M	93.3 M	224	297	100.0	89.7
617	1400/05/23	25,720	-2.09	8.9 B	3.5 M	1.58	1.18	13.2 M	12.7 M	12.5 M	15.0 M	11.4 M	13.0 M	-1.14	1.11	-1.04	0.0	195.4 M	61.4 M	673	592	100.0	100.0
618	1400/05/20	25,741	-3.97	11.0 B	4.2 M	2.37	1.53	11.1 M	13.9 M	12.8 M	11.1 M	12.0 M	13.3 M	-1.0	1.16	-1.04	-80.1 M	270.6 M	53.1 M	985	992	99.3	100.0
619	1400/05/19	26,805	3.0	1.9 B	708.5 K	0.28	0.26	28.3 M	14.8 M	12.9 M	8.4 M	11.9 M	13.5 M	3.37	1.25	-1.05	536.1 M	286.6 M	53.5 M	67	162	100.0	71.8
620	1400/05/18	26,056	3.0	2.0 B	766.2 K	0.26	0.29	13.8 M	12.9 M	12.8 M	6.1 M	13.3 M	13.6 M	2.26	-1.03	-1.06	521.1 M	169.8 M	22.9 M	144	240	100.0	73.9
621	1400/05/17	25,463	3.0	3.9 B	1.5 M	0.5	0.55	12.6 M	13.4 M	12.8 M	11.2 M	14.5 M	13.8 M	1.12	-1.08	-1.08	0.0	65.6 M	-6.9 M	307	344	100.0	100.0
622	1400/05/16	24,721	2.86	9.5 B	3.8 M	1.5	1.39	18.1 M	13.6 M	12.8 M	18.4 M	14.8 M	14.4 M	-1.01	-1.09	-1.12	376.0 M	65.6 M	-6.9 M	523	495	100.0	96.0
623	1400/05/13	24,053	3.0	4.8 B	2.0 M	0.74	0.74	10.8 M	12.1 M	12.9 M	9.8 M	13.3 M	14.8 M	1.1	-1.1	-1.14	0.0	-9.6 M	-25.7 M	441	486	100.0	100.0
624	1400/05/12	23,761	0.71	10.6 B	4.5 M	2.27	1.86	11.0 M	13.2 M	13.0 M	15.8 M	15.1 M	15.1 M	-1.44	-1.15	-1.16	-48.0 M	-14.4 M	-25.7 M	961	672	99.5	100.0
625	1400/05/11	23,300	-2.68	6.6 B	2.8 M	1.18	1.11	16.5 M	13.0 M	13.2 M	16.0 M	14.5 M	15.1 M	1.03	-1.11	-1.14	0.0	4.9 M	-27.4 M	401	413	100.0	100.0
626	1400/05/10	23,849	-1.32	4.8 B	2.0 M	0.69	0.81	14.3 M	14.2 M	13.5 M	13.5 M	15.2 M	15.8 M	1.06	-1.07	-1.17	0.0	4.9 M	-28.5 M	333	352	100.0	100.0
627	1400/05/09	24,202	-0.07	3.6 B	1.5 M	0.5	0.62	10.0 M	13.3 M	13.5 M	10.4 M	15.6 M	15.8 M	-1.04	-1.18	-1.17	156.9 K	-2.9 M	-21.4 M	363	350	100.0	100.0
628	1400/05/06	24,400	-2.09	6.0 B	2.5 M	0.83	1.0	17.7 M	13.8 M	13.7 M	19.4 M	14.6 M	15.8 M	-1.09	-1.06	-1.15	-24.3 M	-2.9 M	-14.5 M	338	310	99.6	100.0
629	1400/05/05	24,549	-3.0	3.1 B	1.2 M	0.39	0.45	7.4 M	13.2 M	13.2 M	12.7 M	13.5 M	15.6 M	-1.71	-1.03	-1.18	48.8 M	9.2 M	-14.7 M	407	234	98.4	96.8
630	1400/05/04	25,441	3.0	11.8 B	4.7 M	1.75	1.89	19.1 M	12.9 M	14.1 M	17.6 M	13.1 M	16.5 M	1.09	-1.01	-1.17	0.0	-14.7 M	-17.2 M	619	673	100.0	100.0
631	1400/04/28	24,340	-1.58	11.2 B	4.5 M	1.54	2.0	11.7 M	11.1 M	13.8 M	15.7 M	11.0 M	16.4 M	-1.34	1.01	-1.19	-39.3 M	33.6 M	-17.2 M	955	713	99.6	100.0
632	1400/04/27	24,995	3.0	4.9 B	2.0 M	0.49	0.91	13.8 M	10.7 M	14.1 M	8.3 M	10.9 M	16.6 M	1.66	-1.01	-1.18	0.0	-12.4 M	-15.2 M	355	589	100.0	100.0
633	1400/04/26	24,100	0.14	6.3 B	2.6 M	0.73	1.26	12.8 M	12.0 M	14.1 M	11.7 M	13.1 M	17.4 M	1.09	-1.09	-1.23	36.6 M	-45.7 M	-19.4 M	488	531	100.0	99.4
634	1400/04/23	23,640	-2.88	4.6 B	1.9 M	0.6	0.96	7.8 M	11.8 M	14.2 M	10.0 M	13.4 M	18.0 M	-1.28	-1.14	-1.27	-71.0 M	-67.6 M	-21.2 M	574	455	98.4	100.0
635	1400/04/22	24,370	-0.68	5.8 B	2.4 M	0.89	1.29	10.4 M	12.5 M	14.7 M	8.6 M	14.0 M	18.7 M	1.22	-1.12	-1.28	241.7 M	-68.3 M	-22.0 M	558	651	100.0	95.8
636	1400/04/21	23,925	-1.96	14.3 B	5.8 M	2.64	3.73	10.5 M	12.8 M	15.0 M	13.7 M	15.8 M	20.2 M	-1.3	-1.23	-1.34	-269.3 M	-131.7 M	-38.6 M	1,328	1,038	97.6	99.5
637	1400/04/20	24,590	-1.82	17.9 B	7.3 M	4.88	5.46	16.4 M	14.9 M	16.2 M	17.4 M	20.3 M	22.1 M	-1.07	-1.36	-1.36	-166.5 M	-77.8 M	-29.6 M	1,082	1,025	99.1	100.0
638	1400/04/19	24,250	-5.0	358.5 M	147.8 K	0.1	0.11	7.7 M	16.0 M	16.2 M	39.8 M	29.9 M	24.3 M	-5.16	-1.87	-1.5	-72.7 M	-44.5 M	-25.9 M	37	9	79.7	100.0
639	1400/04/16	24,857	-3.0	116.0 M	46.7 K	0.03	0.03	2.2 M	16.0 M	16.2 M	38.7 M	29.8 M	24.3 M	-17.74	-1.87	-1.5	-74.6 M	-30.0 M	-27.1 M	19	3	35.7	100.0
640	1400/04/15	25,132	-3.0	331.1 M	131.7 K	0.06	0.09	5.4 M	15.8 M	16.2 M	22.1 M	30.0 M	23.7 M	-4.06	-1.9	-1.46	-75.4 M	-31.4 M	-28.4 M	47	15	77.2	100.0
641	1400/04/14	25,503	-3.0	8.8 B	3.4 M	1.96	2.66	13.9 M	17.8 M	16.3 M	29.1 M	31.0 M	23.7 M	-2.1	-1.74	-1.45	0.0	-20.9 M	-26.3 M	637	304	100.0	100.0
642	1400/04/13	26,276	-5.0	9.9 B	3.8 M	3.23	3.44	21.1 M	19.6 M	16.7 M	30.6 M	28.2 M	23.2 M	-1.45	-1.44	-1.39	0.0	7.4 M	-26.3 M	468	323	100.0	100.0
643	1400/04/12	26,879	-3.0	60.2 M	22.4 K	0.01	0.02	2.4 M	17.8 M	16.1 M	60.2 M	20.4 M	22.3 M	-25.0	-1.15	-1.39	0.0	35.1 M	-26.3 M	25	1	100.0	100.0
644	1400/04/09	27,148	-3.0	338.4 M	124.6 K	0.04	0.11	5.8 M	14.5 M	16.1 M	67.7 M	18.0 M	22.3 M	-11.59	-1.25	-1.38	-81.4 M	29.4 M	-26.3 M	44	5	75.9	100.0
645	1400/04/08	27,518	-3.0	12.1 B	4.3 M	1.97	4.97	21.0 M	16.8 M	16.2 M	32.2 M	20.7 M	22.2 M	-1.53	-1.23	-1.37	-23.3 M	45.7 M	-22.2 M	571	373	98.9	99.1
646	1400/04/07	28,371	3.0	1.3 B	451.9 K	0.21	0.53	13.8 M	15.5 M	15.3 M	8.7 M	18.0 M	20.7 M	1.58	-1.16	-1.35	141.9 M	50.4 M	-21.1 M	93	131	100.0	88.9
647	1400/04/06	27,688	3.0	2.5 B	894.0 K	0.44	1.09	14.7 M	15.8 M	15.3 M	8.7 M	19.3 M	21.4 M	1.69	-1.22	-1.4	138.4 M	22.0 M	-29.8 M	167	267	100.0	94.4
648	1400/04/05	27,180	2.45	10.0 B	3.7 M	2.89	5.88	10.8 M	15.8 M	15.6 M	15.2 M	21.7 M	23.3 M	-1.41	-1.37	-1.49	-28.5 M	-22.5 M	-33.1 M	919	655	98.9	99.2
649	1400/04/02	26,790	-3.64	15.6 B	5.9 M	37.05	17.27	22.2 M	21.6 M	17.7 M	27.8 M	29.5 M	27.1 M	-1.25	-1.37	-1.53	0.0	-16.8 M	-31.7 M	702	561	100.0	100.0
650	1400/04/01	27,077	-3.0	123.2 M	45.5 K	0.24	0.13	6.8 M	12.9 M	15.4 M	30.8 M	64.0 M	26.7 M	-4.5	-4.98	-1.73	0.0	-34.1 M	-33.4 M	18	4	100.0	100.0
651	1400/03/31	27,914	-3.0	954.3 M	341.9 K	2.53	1.06	30.8 M	14.2 M	15.4 M	79.5 M	84.4 M	26.6 M	-2.58	-5.95	-1.73	0.0	-52.0 M	-35.2 M	31	12	100.0	100.0
652	1400/03/30	28,021	-3.0	121.4 M	43.3 K	0.06	0.13	2.7 M	9.9 M	14.9 M	121.4 M	78.8 M	25.9 M	-45.51	-7.93	-1.73	-84.1 M	-70.1 M	-36.9 M	14	1	30.8	100.0
653	1400/03/29	28,368	-3.0	395.8 M	139.5 K	0.19	0.44	13.6 M	15.4 M	14.9 M	66.0 M	31.7 M	25.7 M	-4.83	-2.05	-1.72	0.0	-71.9 M	-32.8 M	29	6	100.0	100.0
654	1400/03/24	28,785	-5.0	645.2 M	224.1 K	0.2	0.67	8.1 M	15.2 M	14.8 M	53.8 M	31.0 M	25.5 M	-6.64	-2.04	-1.73	-86.4 M	-91.0 M	-34.6 M	69	12	86.6	100.0
655	1400/03/23	29,936	-3.0	584.0 M	195.1 K	0.18	0.6	17.0 M	15.8 M	14.6 M	584.0 M	24.4 M	26.2 M	-34.27	-1.54	-1.8	-89.8 M	-93.8 M	-30.2 M	29	1	84.6	100.0
656	1400/03/22	30,145	-3.0	224.3 M	74.4 K	0.07	0.23	6.1 M	15.6 M	14.4 M	44.9 M	23.7 M	25.5 M	-7.37	-1.51	-1.78	-90.4 M	-82.5 M	-27.7 M	22	5	59.7	100.0
657	1400/03/19	30,888	-3.0	8.8 B	2.8 M	5.47	15.21	16.8 M	15.8 M	14.2 M	28.2 M	23.5 M	25.5 M	-1.67	-1.48	-1.79	-92.7 M	-64.4 M	-25.1 M	515	311	98.9	100.0
658	1400/03/18	31,843	-5.0	1.3 B	407.9 K	0.94	1.26	13.2 M	14.7 M	12.6 M	30.9 M	20.1 M	24.1 M	-2.34	-1.37	-1.92	-95.5 M	-45.9 M	-20.4 M	91	42	92.6	100.0
659	1400/03/17	33,480	-3.0	7.1 B	2.1 M	147.34	9.05	15.5 M	14.7 M	14.2 M	18.8 M	18.9 M	20.6 M	-1.21	-1.28	-1.45	-100.4 M	-26.8 M	-17.6 M	451	378	98.6	100.0
660	1400/03/12	33,537	-3.0	54.3 M	16.2 K	1.44	0.07	2.3 M	4.0 M	13.1 M	54.3 M	26.7 M	22.5 M	-23.53	-6.59	-1.72	-33.5 M	-6.7 M	-16.5 M	9	1	38.2	100.0
661	1400/03/11	33,554	-3.0	15.8 M	4.7 K	0.25	0.02	7.9 M	4.2 M	12.9 M	15.8 M	20.9 M	22.9 M	-2.0	-5.0	-1.78	0.0	0.0	-34.6 M	2	1	100.0	100.0
662	1400/03/10	33,049	-5.0	107.4 M	32.5 K	0.49	0.08	6.7 M	4.6 M	12.9 M	21.5 M	30.7 M	23.5 M	-3.2	-6.73	-1.82	0.0	-6.7 M	-38.7 M	16	5	100.0	100.0
663	1400/03/09	33,770	-3.0	23.9 M	7.1 K	0.11	0.01	3.0 M	21.9 M	13.2 M	23.9 M	42.3 M	20.0 M	-8.0	-1.93	-1.52	0.0	7.9 M	-38.7 M	8	1	100.0	100.0
664	1400/03/08	33,810	-3.0	38.4 M	11.4 K	0.17	0.02	2.4 M	22.0 M	15.0 M	38.4 M	40.8 M	21.7 M	-16.0	-1.85	-1.44	0.0	7.9 M	3.1 M	16	1	100.0	100.0
665	1400/03/05	33,813	-3.0	2.5 M	743.0	0.01	0.0	837.4 K	29.7 M	15.0 M	2.5 M	40.9 M	21.7 M	-3.0	-1.38	-1.45	0.0	886.5 K	3.1 M	3	1	100.0	100.0
666	1400/03/04	33,361	-5.0	135.0 M	40.5 K	0.6	0.06	6.0 M	23.9 M	14.9 M	67.5 M	41.2 M	21.7 M	-11.29	-1.72	-1.46	-33.4 M	-6.0 M	-6.9 M	17	2	75.3	100.0
667	1400/03/03	35,112	-3.0	964.7 M	274.7 K	17.27	0.41	154.9 M	27.6 M	14.8 M	42.8 M	40.0 M	22.0 M	3.62	-1.45	-1.48	73.0 M	-6.5 M	-5.2 M	6	20	96.4	88.8
668	1400/03/02	35,143	-3.0	28.9 M	8.2 K	0.26	0.01	3.6 M	3.1 M	14.6 M	14.5 M	24.5 M	22.0 M	-4.0	-7.78	-1.51	0.0	-21.3 M	-29.5 M	8	2	100.0	100.0
669	1400/03/01	35,187	-3.0	40.9 M	11.6 K	0.09	0.01	2.8 M	5.4 M	14.5 M	40.9 M	33.2 M	22.1 M	-14.38	-6.15	-1.53	-35.2 M	-28.4 M	-50.5 M	2	1	13.9	100.0
670	1400/02/29	34,639	-5.0	91.2 M	26.3 K	0.2	0.02	4.0 M	8.9 M	14.1 M	30.4 M	44.2 M	20.9 M	-7.52	-4.94	-1.49	-34.6 M	-21.4 M	-48.7 M	14	3	62.0	100.0
671	1400/02/28	35,442	-3.0	63.3 M	17.9 K	0.13	0.02	3.5 M	8.9 M	16.0 M	63.3 M	43.4 M	23.5 M	-18.18	-4.88	-1.47	-35.4 M	-22.1 M	-47.0 M	8	1	44.0	100.0
672	1400/02/27	35,506	-3.0	55.0 M	15.5 K	0.11	0.01	1.6 M	8.6 M	15.6 M	6.9 M	42.7 M	23.0 M	-4.21	-4.97	-1.48	-1.0 M	-22.7 M	-45.2 M	12	3	35.5	37.3
673	1400/02/26	35,874	-3.0	314.9 M	87.8 K	0.12	0.06	7.8 M	8.5 M	15.6 M	39.4 M	45.9 M	22.6 M	-5.08	-5.42	-1.45	-35.9 M	-22.5 M	-9.8 M	36	8	88.6	100.0
674	1400/02/25	36,983	-5.0	1.8 B	488.5 K	0.67	0.34	10.3 M	14.2 M	15.3 M	48.8 M	20.5 M	22.3 M	-4.73	-1.44	-1.46	0.0	-22.9 M	64.7 M	175	37	100.0	100.0
675	1400/02/22	38,223	-2.0	180.8 M	47.3 K	0.06	0.03	5.7 M	14.0 M	15.6 M	30.1 M	20.1 M	22.2 M	-5.28	-1.44	-1.42	-38.2 M	-38.7 M	64.7 M	25	6	78.9	100.0
676	1400/02/21	38,318	-2.0	237.1 M	61.9 K	0.07	0.04	5.4 M	13.7 M	15.6 M	39.5 M	20.6 M	21.8 M	-7.36	-1.5	-1.4	-38.3 M	-110.4 M	39.6 M	37	6	83.8	100.0
677	1400/02/20	38,367	-2.0	120.7 M	31.5 K	0.02	0.02	4.3 M	13.9 M	15.5 M	120.7 M	21.5 M	22.2 M	-28.0	-1.55	-1.43	0.0	-119.0 M	5.8 M	28	1	100.0	100.0
678	1400/02/19	38,078	-4.0	12.4 B	3.2 M	1.77	1.63	16.2 M	13.9 M	15.9 M	18.5 M	18.6 M	21.7 M	-1.14	-1.34	-1.36	-38.1 M	-119.0 M	294.8 M	762	668	99.7	100.0
679	1400/02/18	39,396	-2.0	1.3 B	331.4 K	0.19	0.17	8.0 M	15.5 M	15.9 M	50.2 M	21.8 M	22.0 M	-6.26	-1.4	-1.38	-78.8 M	55.8 M	542.0 M	153	26	94.0	100.0
680	1400/02/15	39,700	-2.0	752.7 M	189.6 K	0.11	0.09	6.2 M	15.9 M	15.9 M	47.0 M	21.3 M	22.1 M	-7.54	-1.34	-1.39	-397.0 M	71.6 M	540.0 M	57	16	47.3	100.0
681	1400/02/13	40,458	-2.0	3.0 B	733.6 K	0.45	0.31	13.1 M	16.0 M	15.8 M	28.3 M	21.1 M	22.8 M	-2.15	-1.32	-1.45	-80.9 M	111.0 M	547.6 M	220	105	97.3	100.0
682	1400/02/12	41,032	-0.35	10.3 B	2.5 M	2.18	0.9	13.7 M	16.0 M	15.6 M	15.3 M	21.2 M	21.9 M	-1.12	-1.32	-1.4	0.0	127.2 M	583.9 M	755	675	100.0	100.0
683	1400/02/11	41,757	3.0	21.3 B	5.2 M	28.04	2.0	18.6 M	17.2 M	17.2 M	24.8 M	26.3 M	24.2 M	-1.33	-1.53	-1.4	835.7 M	44.7 M	591.7 M	1,144	824	100.0	96.1
684	1400/02/08	39,784	-2.0	125.0 M	31.4 K	0.04	0.01	5.7 M	9.7 M	17.4 M	62.5 M	38.1 M	24.0 M	-11.0	-3.93	-1.38	0.0	-206.3 M	549.9 M	22	2	100.0	100.0
685	1400/02/07	39,935	-2.0	352.6 M	88.3 K	0.05	0.03	4.5 M	12.0 M	17.5 M	25.2 M	19.4 M	23.8 M	-5.6	-1.61	-1.36	-199.7 M	-206.4 M	549.9 M	34	14	43.4	100.0
686	1400/02/06	40,180	-4.0	1.2 B	308.8 K	0.15	0.12	11.1 M	17.9 M	17.6 M	62.0 M	26.8 M	23.5 M	-5.6	-1.5	-1.34	0.0	-166.4 M	559.9 M	112	20	100.0	100.0
687	1400/02/05	41,264	-2.0	578.7 M	140.2 K	0.06	0.05	7.5 M	16.7 M	17.8 M	96.4 M	24.5 M	23.2 M	-12.78	-1.46	-1.31	-412.6 M	-166.4 M	559.9 M	22	6	28.7	100.0
688	1400/02/04	41,895	-2.0	1.5 B	352.5 K	0.12	0.12	11.4 M	16.5 M	18.3 M	25.9 M	23.3 M	23.6 M	-2.28	-1.41	-1.29	-418.9 M	57.4 M	591.2 M	93	57	71.6	100.0
689	1400/02/01	42,201	-2.0	12.8 B	3.0 M	1.18	1.03	12.6 M	15.8 M	18.6 M	17.0 M	22.6 M	23.4 M	-1.36	-1.43	-1.26	-498.0 K	432.0 M	642.7 M	1,018	750	100.0	100.0
690	1400/01/31	43,442	3.0	23.3 B	5.4 M	2.86	1.85	25.5 M	17.5 M	19.1 M	36.7 M	24.7 M	23.4 M	-1.44	-1.41	-1.23	15.2 K	432.1 M	677.0 M	912	635	100.0	100.0
691	1400/01/15	42,593	3.0	6.5 B	1.5 M	0.78	0.49	11.3 M	14.2 M	18.3 M	17.4 M	19.1 M	22.0 M	-1.53	-1.34	-1.21	0.0	324.0 M	660.2 M	575	375	100.0	100.0
692	1400/01/14	41,596	3.0	8.9 B	2.1 M	0.83	0.61	15.4 M	14.7 M	18.1 M	19.3 M	21.0 M	21.6 M	-1.25	-1.42	-1.19	706.5 M	181.6 M	674.1 M	576	424	100.0	92.0
693	1400/01/11	40,563	3.0	10.6 B	2.6 M	0.92	0.76	12.7 M	15.9 M	18.4 M	19.7 M	20.3 M	21.5 M	-1.56	-1.27	-1.17	1.5 B	1.2 B	721.9 M	835	463	100.0	86.2
694	1400/01/10	39,775	3.0	3.9 B	1.0 M	0.35	0.29	29.0 M	17.0 M	18.8 M	23.5 M	20.7 M	21.3 M	1.24	-1.22	-1.13	0.0	1.9 B	683.1 M	136	168	100.0	100.0
695	1399/12/26	38,591	-2.0	8.4 B	2.2 M	0.68	0.64	14.8 M	15.8 M	18.8 M	18.0 M	21.3 M	21.1 M	-1.22	-1.34	-1.12	-540.3 M	1.9 B	716.0 M	530	465	93.5	100.0
696	1399/12/25	39,369	-2.0	7.6 B	1.9 M	0.49	0.55	13.6 M	15.5 M	18.8 M	30.4 M	24.5 M	21.0 M	-2.24	-1.58	-1.11	-712.4 M	1.9 B	774.9 M	502	248	89.6	99.0
697	1399/12/24	39,615	-1.98	21.0 B	5.2 M	1.06	1.5	18.4 M	15.3 M	18.9 M	18.3 M	21.3 M	20.2 M	1.0	-1.39	-1.07	5.8 B	2.2 B	850.7 M	1,137	827	99.4	72.0
698	1399/12/23	39,660	0.0	15.4 B	3.8 M	0.87	1.11	16.5 M	18.4 M	18.7 M	21.6 M	26.6 M	20.8 M	-1.31	-1.45	-1.11	4.9 B	1.1 B	578.0 M	910	468	97.2	65.4
699	1399/12/06	39,661	-2.0	3.9 B	986.7 K	0.23	0.28	10.8 M	19.5 M	18.7 M	35.6 M	26.9 M	20.8 M	-3.29	-1.38	-1.11	-119.0 M	87.3 M	362.2 M	351	110	97.0	100.0
700	1399/12/05	40,247	-2.0	15.7 B	3.9 M	1.1	1.11	14.0 M	20.5 M	18.7 M	32.7 M	25.8 M	20.3 M	-2.33	-1.26	-1.09	-244.1 M	111.1 M	366.1 M	1,091	476	97.4	99.0
701	1399/12/04	41,000	0.01	23.1 B	5.6 M	2.1	1.43	14.4 M	23.0 M	18.9 M	17.5 M	24.0 M	19.4 M	-1.22	-1.04	-1.03	643.8 M	159.9 M	363.6 M	1,572	1,257	97.9	95.2
702	1399/12/03	41,357	5.0	42.6 B	10.4 M	6.79	2.72	28.6 M	30.6 M	19.8 M	34.6 M	26.9 M	21.0 M	-1.21	1.14	-1.06	155.9 M	31.2 M	361.0 M	1,488	1,228	99.9	99.5
703	1399/12/02	39,388	3.0	4.3 B	1.1 M	0.72	0.29	83.4 M	33.4 M	19.3 M	20.6 M	21.8 M	20.3 M	4.06	1.53	-1.05	0.0	42.7 M	411.7 M	51	207	100.0	100.0
704	1399/11/29	38,559	3.0	1.6 B	427.3 K	0.21	0.11	205.9 M	32.9 M	19.0 M	10.6 M	20.4 M	20.4 M	19.5	1.62	-1.07	0.0	165.1 M	390.9 M	8	156	100.0	100.0
705	1399/11/28	38,228	3.0	657.1 M	171.9 K	0.06	0.05	164.3 M	26.2 M	18.7 M	5.8 M	19.8 M	20.7 M	28.25	1.33	-1.11	0.0	302.1 M	362.2 M	4	113	100.0	100.0
706	1399/11/27	37,331	5.0	4.9 B	1.3 M	0.32	0.35	22.7 M	21.0 M	18.7 M	16.4 M	20.0 M	20.9 M	1.38	1.05	-1.12	0.0	234.8 M	362.2 M	216	299	100.0	100.0
707	1399/11/26	35,602	3.0	16.5 B	4.7 M	0.91	1.27	29.6 M	18.3 M	18.5 M	32.6 M	19.3 M	21.1 M	-1.1	-1.05	-1.14	213.6 M	290.7 M	362.1 M	559	501	100.0	98.7
708	1399/11/25	34,566	3.0	3.0 B	877.5 K	0.17	0.22	116.7 M	17.3 M	17.7 M	11.8 M	18.1 M	20.2 M	9.88	-1.04	-1.14	611.8 M	580.5 M	321.2 M	26	205	100.0	79.8
709	1399/11/21	34,251	3.0	10.1 B	3.0 M	0.65	0.75	18.8 M	17.2 M	17.4 M	16.1 M	17.8 M	20.1 M	1.17	-1.04	-1.16	685.0 M	593.7 M	322.7 M	538	587	100.0	93.2
710	1399/11/20	33,173	-2.99	18.6 B	5.6 M	1.49	1.49	15.5 M	17.3 M	17.2 M	18.7 M	17.8 M	20.4 M	-1.2	-1.03	-1.19	-336.2 M	588.3 M	258.0 M	1,179	997	98.2	100.0
711	1399/11/19	33,330	-2.26	22.0 B	6.4 M	1.91	1.72	14.5 M	17.3 M	17.5 M	17.1 M	17.0 M	20.5 M	-1.18	1.02	-1.17	279.0 M	783.1 M	304.7 M	1,516	1,267	99.7	98.4
712	1399/11/18	34,898	3.0	32.6 B	9.6 M	3.98	2.73	19.1 M	18.7 M	17.6 M	20.1 M	16.0 M	20.7 M	-1.05	1.17	-1.18	1.7 B	887.7 M	294.9 M	1,702	1,538	99.7	94.6
713	1399/11/15	33,882	3.0	3.1 B	906.0 K	0.32	0.23	40.9 M	17.0 M	17.1 M	8.6 M	16.2 M	20.4 M	4.77	1.05	-1.19	677.6 M	620.3 M	183.3 M	75	279	100.0	77.9
714	1399/11/14	32,896	3.0	2.4 B	732.7 K	0.23	0.19	38.9 M	15.8 M	16.7 M	12.1 M	18.1 M	21.3 M	3.22	-1.15	-1.27	657.9 M	602.5 M	208.4 M	62	145	100.0	72.7
715	1399/11/13	32,002	5.0	3.6 B	1.1 M	0.31	0.27	11.6 M	15.1 M	16.8 M	10.4 M	17.6 M	21.3 M	1.12	-1.17	-1.27	638.1 M	462.8 M	204.1 M	310	285	100.0	82.3
716	1399/11/12	31,197	3.0	13.8 B	4.5 M	0.82	1.14	17.1 M	15.2 M	17.8 M	13.8 M	17.0 M	21.7 M	1.24	-1.12	-1.22	802.1 M	276.4 M	245.1 M	799	931	99.0	93.2
717	1399/11/11	30,296	3.0	14.3 B	4.7 M	0.75	1.24	15.3 M	17.6 M	17.8 M	31.1 M	24.1 M	22.5 M	-2.04	-1.37	-1.26	325.8 M	234.4 M	177.8 M	915	439	98.0	95.7
718	1399/11/08	29,620	3.0	8.4 B	2.9 M	0.5	0.62	14.4 M	20.0 M	17.7 M	21.6 M	25.2 M	22.2 M	-1.5	-1.26	-1.25	588.8 M	403.4 M	137.8 M	583	362	100.0	93.0
719	1399/11/07	29,000	2.15	8.1 B	2.8 M	0.53	0.6	14.6 M	20.6 M	18.5 M	14.4 M	25.8 M	23.5 M	1.01	-1.25	-1.27	-40.7 M	202.2 M	139.1 M	550	559	99.1	99.6
720	1399/11/06	28,308	-3.0	8.7 B	3.1 M	0.64	0.66	13.9 M	21.0 M	19.1 M	12.3 M	29.2 M	24.5 M	1.13	-1.39	-1.28	-293.6 M	95.8 M	168.8 M	603	707	96.6	100.0
721	1399/11/05	28,338	-1.36	41.9 B	14.4 M	7.55	3.68	21.7 M	22.2 M	19.5 M	33.4 M	35.6 M	25.2 M	-1.54	-1.6	-1.29	591.8 M	154.5 M	210.5 M	1,931	1,238	100.0	98.6
722	1399/11/04	29,253	3.0	23.6 B	8.2 M	9.27	2.28	27.9 M	21.6 M	19.3 M	35.5 M	40.4 M	23.8 M	-1.27	-1.87	-1.23	1.2 B	35.5 M	220.3 M	845	631	100.0	95.0
723	1399/11/01	27,797	-3.0	544.1 M	195.7 K	0.09	0.05	2.5 M	11.4 M	18.7 M	136.0 M	20.7 M	23.0 M	-54.57	-1.82	-1.23	-417.0 M	-319.5 M	187.4 M	51	4	23.4	100.0
724	1399/10/30	28,656	-5.0	2.7 B	955.1 K	0.34	0.25	10.7 M	14.1 M	19.3 M	248.8 M	18.6 M	22.9 M	-23.23	-1.32	-1.19	-573.1 M	-107.7 M	356.6 M	202	11	79.1	100.0
725	1399/10/29	29,291	-3.0	67.8 M	23.1 K	0.01	0.01	2.4 M	14.6 M	19.5 M	67.8 M	18.4 M	22.5 M	-28.0	-1.26	-1.15	0.0	-114.9 M	409.4 M	28	1	100.0	100.0
726	1399/10/27	29,479	-3.0	412.8 M	140.0 K	0.03	0.04	4.3 M	15.5 M	19.7 M	412.8 M	18.1 M	22.4 M	-95.68	-1.17	-1.13	-2.9 M	4.8 M	445.0 M	95	1	99.3	100.0
727	1399/10/24	30,067	-3.0	9.5 B	3.1 M	0.7	0.83	13.7 M	15.4 M	20.0 M	15.2 M	17.9 M	22.2 M	-1.11	-1.16	-1.11	-604.3 M	21.8 M	480.3 M	644	622	93.6	100.0
728	1399/10/23	30,400	-0.06	21.0 B	6.8 M	1.43	1.79	15.8 M	15.4 M	20.3 M	17.9 M	18.1 M	22.5 M	-1.13	-1.17	-1.11	642.2 M	28.9 M	555.2 M	1,335	1,142	100.0	96.9
729	1399/10/22	30,464	3.0	11.5 B	3.8 M	0.91	0.98	15.2 M	15.2 M	20.8 M	22.9 M	20.5 M	22.9 M	-1.51	-1.35	-1.1	-609.3 M	136.4 M	580.0 M	680	477	89.4	94.7
730	1399/10/21	29,577	3.0	3.1 B	1.0 M	0.19	0.27	49.5 M	15.9 M	21.4 M	14.8 M	19.9 M	23.4 M	3.35	-1.25	-1.09	598.5 M	372.7 M	628.5 M	62	167	100.0	80.5
731	1399/10/20	29,403	3.0	17.1 B	5.9 M	1.38	1.65	14.2 M	18.3 M	21.4 M	17.7 M	20.7 M	23.4 M	-1.25	-1.13	-1.1	81.9 M	544.6 M	619.6 M	1,166	927	96.8	96.3
732	1399/10/17	28,401	-3.0	13.7 B	4.8 M	1.31	1.4	14.4 M	19.6 M	22.6 M	16.7 M	21.9 M	24.0 M	-1.16	-1.12	-1.06	-568.7 M	419.3 M	635.6 M	913	820	95.8	100.0
733	1399/10/16	28,662	0.13	23.7 B	8.1 M	1.39	2.64	15.1 M	19.8 M	23.8 M	27.3 M	24.5 M	24.8 M	-1.81	-1.24	-1.04	1.2 B	438.2 M	683.6 M	1,573	825	100.0	95.0
734	1399/10/15	28,624	3.0	2.8 B	974.3 K	0.15	0.31	154.9 M	23.4 M	26.4 M	14.9 M	27.3 M	24.1 M	10.42	-1.17	1.09	572.5 M	325.3 M	643.7 M	18	149	100.0	79.5
735	1399/10/14	28,481	3.0	20.5 B	7.4 M	1.41	2.54	41.6 M	24.1 M	25.5 M	22.3 M	29.6 M	23.6 M	1.87	-1.23	1.08	1.5 B	321.8 M	628.4 M	480	832	97.4	90.3
736	1399/10/13	27,215	-3.0	931.0 M	342.1 K	0.06	0.12	5.2 M	22.1 M	23.1 M	77.6 M	31.3 M	23.5 M	-14.85	-1.41	-1.02	-544.3 M	138.0 M	548.8 M	74	12	41.5	100.0
737	1399/10/10	27,800	-3.0	4.1 B	1.5 M	0.27	0.49	8.9 M	22.9 M	22.4 M	26.6 M	29.8 M	22.7 M	-2.97	-1.3	-1.01	-474.0 M	404.7 M	572.4 M	399	152	86.5	98.0
738	1399/10/09	29,085	5.0	54.0 B	18.8 M	7.25	8.79	21.6 M	25.0 M	22.7 M	30.8 M	29.9 M	22.3 M	-1.42	-1.2	1.02	614.8 M	601.7 M	617.3 M	2,337	1,624	93.7	92.5
739	1399/10/08	27,730	3.0	12.7 B	4.6 M	2.6	2.29	39.1 M	37.7 M	23.0 M	44.7 M	25.5 M	18.9 M	-1.14	1.48	1.22	554.6 M	1.1 B	610.9 M	324	271	100.0	95.6
740	1399/10/07	26,923	3.0	2.4 B	893.7 K	0.52	0.43	160.4 M	38.1 M	21.5 M	12.8 M	18.2 M	17.0 M	12.54	2.09	1.27	539.0 M	1.1 B	599.9 M	15	146	100.0	77.6
741	1399/10/06	26,308	3.0	1.6 B	610.5 K	0.36	0.29	100.4 M	36.9 M	20.1 M	6.9 M	18.4 M	16.8 M	14.62	2.01	1.2	789.2 M	1.1 B	567.5 M	16	119	100.0	50.9
742	1399/10/03	25,545	5.0	4.8 B	1.9 M	1.2	0.82	24.6 M	37.1 M	19.0 M	29.2 M	19.2 M	16.7 M	-1.18	1.93	1.14	510.9 M	1.1 B	523.6 M	196	148	100.0	89.4
743	1399/10/02	24,526	3.0	12.2 B	5.0 M	2.51	2.42	35.6 M	34.3 M	18.6 M	21.6 M	15.7 M	16.9 M	1.64	2.19	1.1	3.0 B	1.2 B	455.1 M	344	428	100.0	75.7
744	1399/10/01	24,209	3.0	949.1 M	392.1 K	0.13	0.18	135.6 M	21.6 M	17.1 M	6.0 M	16.0 M	16.5 M	22.75	1.35	1.03	484.2 M	786.0 M	288.5 M	7	78	100.0	49.0
745	1399/09/30	23,703	3.0	1.5 B	639.5 K	0.21	0.3	168.4 M	22.5 M	16.7 M	10.2 M	21.3 M	16.7 M	16.55	1.06	1.0	711.9 M	761.5 M	245.4 M	9	79	100.0	53.0
746	1399/09/29	23,387	5.0	1.4 B	596.2 K	0.19	0.28	174.3 M	22.5 M	16.4 M	9.0 M	21.3 M	16.8 M	19.37	1.05	-1.03	701.6 M	702.9 M	190.7 M	8	77	100.0	49.7
747	1399/09/26	22,302	3.0	2.8 B	1.3 M	0.41	0.58	15.3 M	22.5 M	15.8 M	10.9 M	21.4 M	16.9 M	1.41	1.05	-1.07	893.5 M	643.1 M	135.9 M	182	174	100.0	67.9
748	1399/09/25	21,864	3.0	15.4 B	7.1 M	3.83	3.85	18.9 M	24.6 M	15.1 M	19.8 M	22.1 M	17.2 M	-1.05	1.11	-1.14	1.1 B	542.7 M	76.0 M	815	722	99.9	92.5
749	1399/09/24	21,275	3.0	12.5 B	5.9 M	4.86	3.68	26.2 M	34.6 M	14.0 M	35.4 M	22.1 M	16.5 M	-1.35	1.57	-1.18	361.7 M	391.0 M	19.2 M	474	340	99.5	96.6
750	1399/09/23	20,941	5.0	1.5 B	730.6 K	0.47	0.46	153.0 M	31.3 M	12.6 M	11.9 M	11.9 M	14.6 M	12.81	2.62	-1.16	418.8 M	372.3 M	-22.3 M	10	93	100.0	72.6
751	1399/09/22	20,144	3.0	1.4 B	673.9 K	0.39	0.42	150.8 M	17.8 M	12.2 M	11.2 M	13.3 M	14.4 M	13.43	1.35	-1.18	402.9 M	261.4 M	-47.5 M	9	85	100.0	70.3
752	1399/09/19	19,564	3.0	2.0 B	1.0 M	0.51	0.62	83.8 M	13.5 M	11.9 M	13.9 M	12.6 M	14.3 M	6.05	1.07	-1.2	391.3 M	166.5 M	-58.1 M	24	117	100.0	80.6
753	1399/09/18	19,024	3.0	1.9 B	989.9 K	0.47	0.6	50.9 M	12.3 M	11.8 M	10.4 M	13.3 M	14.0 M	4.91	-1.08	-1.19	380.5 M	173.1 M	-26.2 M	37	145	100.0	79.8
754	1399/09/17	18,690	-1.64	4.8 B	2.6 M	1.36	1.71	16.0 M	11.8 M	11.5 M	12.1 M	13.8 M	14.1 M	1.32	-1.17	-1.22	268.2 M	194.4 M	-63.9 M	279	346	92.4	86.8
755	1399/09/16	18,673	-3.0	4.8 B	2.5 M	1.37	1.77	9.9 M	11.8 M	11.2 M	16.6 M	14.2 M	14.3 M	-1.67	-1.2	-1.28	-135.9 M	207.4 M	-97.3 M	441	272	92.1	94.9
756	1399/09/15	19,500	1.27	2.9 B	1.5 M	0.8	1.12	7.6 M	12.0 M	11.3 M	10.0 M	13.3 M	14.3 M	-1.32	-1.11	-1.26	-71.9 M	213.0 M	-110.7 M	369	286	96.1	98.6
757	1399/09/12	19,200	1.78	4.8 B	2.5 M	1.0	1.98	13.4 M	12.4 M	11.7 M	16.8 M	13.2 M	14.7 M	-1.26	-1.07	-1.26	424.5 M	209.5 M	-127.4 M	354	256	98.4	89.6
758	1399/09/11	18,910	3.0	2.7 B	1.5 M	0.63	1.21	15.5 M	13.9 M	11.5 M	14.9 M	15.9 M	14.5 M	1.04	-1.15	-1.26	486.8 M	-47.0 M	-169.4 M	177	152	100.0	82.3
759	1399/09/10	18,449	3.0	3.0 B	1.6 M	0.68	1.43	19.3 M	13.1 M	11.4 M	12.8 M	16.4 M	14.6 M	1.5	-1.26	-1.28	333.5 M	-217.5 M	-204.4 M	151	201	97.6	86.4
760	1399/09/09	18,098	0.77	3.7 B	2.1 M	1.03	1.82	10.3 M	12.6 M	11.0 M	12.9 M	17.0 M	14.8 M	-1.25	-1.35	-1.35	-108.0 M	-359.5 M	-242.7 M	337	277	93.3	96.2
761	1399/09/08	18,100	0.46	3.1 B	1.7 M	0.95	1.56	8.8 M	13.0 M	11.2 M	10.0 M	18.2 M	15.4 M	-1.13	-1.4	-1.37	-89.4 M	-414.5 M	-314.2 M	329	299	92.5	95.4
762	1399/09/05	17,980	-2.98	10.1 B	5.6 M	5.26	6.58	17.1 M	13.1 M	12.1 M	24.1 M	20.5 M	16.1 M	-1.41	-1.57	-1.33	-857.9 M	-475.3 M	-344.2 M	538	418	91.5	100.0
763	1399/09/04	18,243	-3.0	1.1 B	575.6 K	0.52	0.69	6.1 M	8.4 M	11.0 M	25.7 M	17.7 M	14.8 M	-4.22	-2.11	-1.34	-365.9 M	-364.7 M	-324.1 M	113	41	65.3	100.0
764	1399/09/03	18,635	-5.0	3.6 B	1.9 M	2.19	2.6	13.8 M	8.1 M	11.2 M	16.4 M	15.3 M	14.7 M	-1.19	-1.88	-1.32	-376.1 M	-291.0 M	-328.8 M	237	222	89.6	99.9
765	1399/09/02	19,169	-3.0	465.6 M	242.9 K	0.25	0.33	3.2 M	7.1 M	10.8 M	21.2 M	14.2 M	14.7 M	-6.69	-1.98	-1.36	-383.4 M	-309.6 M	-332.8 M	26	22	17.7	100.0
766	1399/09/01	19,651	-3.0	1.7 B	846.6 K	0.82	1.18	6.6 M	7.4 M	10.9 M	13.9 M	12.6 M	14.9 M	-2.1	-1.7	-1.37	-393.1 M	-250.0 M	-337.2 M	193	120	76.4	100.0
767	1399/08/28	19,970	-3.0	3.5 B	1.7 M	1.6	2.42	7.2 M	8.3 M	11.4 M	19.9 M	11.9 M	15.3 M	-2.78	-1.43	-1.34	-305.0 M	-133.2 M	-341.2 M	427	169	88.3	97.1
768	1399/08/27	20,720	1.94	1.7 B	828.0 K	0.79	1.01	6.2 M	10.9 M	13.6 M	9.4 M	9.7 M	16.1 M	-1.52	1.12	-1.18	2.7 M	134.0 M	-318.7 M	257	169	92.8	92.7
769	1399/08/26	20,110	-1.61	1.6 B	787.3 K	0.85	0.84	12.7 M	13.1 M	17.0 M	11.9 M	10.0 M	17.0 M	1.07	1.31	-1.0	-469.1 M	58.5 M	-261.3 M	80	125	63.6	93.0
770	1399/08/25	19,886	-3.0	1.4 B	683.8 K	0.82	0.7	8.8 M	13.1 M	17.5 M	7.9 M	10.1 M	18.1 M	1.12	1.29	-1.03	-85.5 M	72.3 M	-151.2 M	131	158	82.9	89.0
771	1399/08/24	20,711	3.0	2.4 B	1.2 M	1.83	1.08	11.3 M	14.1 M	19.1 M	10.3 M	11.5 M	19.2 M	1.09	1.23	-1.01	190.8 M	8.7 M	-94.6 M	195	195	91.7	83.8
772	1399/08/21	20,341	3.0	3.7 B	1.9 M	4.38	1.71	18.3 M	15.7 M	20.0 M	9.5 M	12.9 M	20.8 M	1.92	1.21	-1.04	1.0 B	-110.6 M	-119.2 M	173	224	84.7	57.1
773	1399/08/20	19,487	-5.0	1.4 B	719.2 K	2.13	0.68	13.9 M	11.7 M	20.0 M	11.2 M	15.7 M	21.1 M	1.24	-1.35	-1.06	-374.5 M	-399.7 M	-191.7 M	73	124	72.2	98.9
774	1399/08/19	20,027	-3.0	415.4 M	207.4 K	0.58	0.19	2.1 M	11.7 M	20.1 M	41.5 M	20.5 M	21.7 M	-19.53	-1.75	-1.08	-400.5 M	-367.6 M	-194.2 M	7	10	3.6	100.0
775	1399/08/18	20,159	-3.0	421.0 M	208.8 K	0.28	0.19	2.2 M	11.7 M	19.4 M	210.5 M	20.2 M	21.1 M	-94.47	-1.72	-1.09	-403.2 M	-373.8 M	-196.0 M	8	2	4.2	100.0
776	1399/08/17	20,297	-3.0	438.4 M	216.0 K	0.23	0.19	3.2 M	12.8 M	19.4 M	36.5 M	19.1 M	21.0 M	-11.26	-1.49	-1.08	-405.9 M	-600.8 M	-198.3 M	10	12	7.4	100.0
777	1399/08/14	20,722	-5.0	1.6 B	768.2 K	0.91	0.7	12.3 M	17.3 M	19.3 M	13.0 M	18.0 M	21.1 M	-1.05	-1.04	-1.09	-414.4 M	-657.8 M	-200.7 M	96	123	74.0	100.0
778	1399/08/12	21,368	-3.0	618.6 M	289.5 K	0.35	0.27	20.2 M	18.7 M	19.5 M	26.9 M	19.9 M	21.9 M	-1.33	-1.06	-1.13	-213.7 M	-666.1 M	-202.8 M	20	23	65.5	100.0
779	1399/08/11	21,590	-3.0	661.5 M	306.3 K	0.38	0.29	9.2 M	18.0 M	19.3 M	26.5 M	20.4 M	21.9 M	-2.88	-1.13	-1.13	-431.8 M	-715.3 M	-192.2 M	25	25	34.7	100.0
780	1399/08/10	21,971	-3.0	4.7 B	2.1 M	4.87	2.23	13.2 M	18.3 M	19.4 M	19.8 M	20.6 M	21.8 M	-1.5	-1.13	-1.12	-1.5 B	-720.2 M	-170.6 M	239	237	66.5	98.9
781	1399/08/07	22,648	-3.0	2.9 B	1.3 M	5.74	1.46	57.8 M	31.7 M	20.3 M	16.5 M	23.9 M	22.1 M	3.49	1.32	-1.09	-690.8 M	-506.5 M	-93.7 M	39	178	76.5	100.0
782	1399/08/06	22,812	-3.0	456.2 M	200.0 K	0.41	0.22	0.0	6.2 M	19.3 M	57.0 M	72.9 M	22.8 M	0.0	-11.83	-1.18	-456.2 M	-463.1 M	-59.1 M	0	8	0.0	100.0
783	1399/08/05	22,983	-3.0	475.3 M	206.8 K	0.2	0.23	1.4 M	17.9 M	19.2 M	118.8 M	50.1 M	21.9 M	-83.37	-2.8	-1.14	-459.7 M	-343.0 M	-36.3 M	11	4	3.3	100.0
784	1399/08/03	22,795	-5.0	477.2 M	209.4 K	0.13	0.24	2.4 M	24.3 M	19.1 M	39.8 M	27.0 M	21.6 M	-16.78	-1.11	-1.13	-455.9 M	-20.8 M	-13.3 M	9	12	4.5	100.0
785	1399/07/30	23,498	-3.0	651.6 M	277.3 K	0.15	0.32	9.6 M	22.2 M	19.0 M	93.1 M	26.1 M	21.5 M	-9.74	-1.17	-1.13	-470.0 M	417.0 M	9.5 M	19	7	27.9	100.0
786	1399/07/29	23,691	-3.0	563.2 M	237.7 K	0.09	0.27	8.1 M	24.1 M	19.0 M	112.6 M	25.0 M	21.1 M	-13.86	-1.04	-1.11	-473.8 M	720.1 M	33.0 M	11	5	15.9	100.0
787	1399/07/28	23,274	-3.0	3.7 B	1.5 M	0.6	1.88	21.3 M	23.1 M	19.3 M	41.4 M	24.2 M	19.2 M	-1.95	-1.05	1.01	144.2 M	754.8 M	54.3 M	176	87	100.0	96.1
788	1399/07/27	24,016	5.0	7.3 B	3.0 M	1.51	4.21	30.6 M	22.4 M	19.1 M	18.1 M	19.8 M	17.8 M	1.69	1.14	1.07	1.2 B	641.9 M	47.1 M	190	257	79.7	63.9
789	1399/07/23	22,879	3.0	7.2 B	3.2 M	1.94	4.75	18.9 M	20.2 M	17.4 M	24.8 M	20.2 M	16.6 M	-1.32	-1.0	1.05	1.7 B	326.9 M	-23.1 M	300	158	78.1	54.1
790	1399/07/22	22,250	3.0	3.2 B	1.5 M	1.05	1.57	36.2 M	18.8 M	16.6 M	23.9 M	18.3 M	14.5 M	1.51	1.03	1.14	1.0 B	-107.1 M	-109.8 M	83	82	93.1	60.7
791	1399/07/21	21,694	3.0	7.4 B	3.4 M	4.59	4.52	19.3 M	16.4 M	18.8 M	24.1 M	18.0 M	15.3 M	-1.25	-1.1	1.23	-300.1 M	-406.1 M	-135.6 M	246	209	64.0	68.0
792	1399/07/20	21,016	-3.0	3.7 B	1.8 M	3.93	2.51	17.9 M	14.0 M	18.7 M	13.7 M	16.1 M	14.6 M	1.31	-1.15	1.28	-420.3 M	-436.7 M	-120.6 M	184	271	88.7	100.0
793	1399/07/19	21,195	-3.0	548.5 M	258.8 K	0.64	0.37	5.7 M	10.4 M	19.0 M	17.1 M	21.0 M	14.6 M	-3.03	-2.03	1.3	-423.9 M	-444.1 M	-100.7 M	22	32	22.7	100.0
794	1399/07/16	21,839	-5.0	2.8 B	1.3 M	8.45	2.01	12.6 M	10.2 M	19.0 M	15.8 M	21.7 M	14.6 M	-1.25	-2.12	1.31	-436.8 M	-359.3 M	-79.5 M	185	175	84.3	100.0
795	1399/07/14	22,468	-3.0	477.4 M	212.5 K	1.96	0.34	5.6 M	4.3 M	19.7 M	47.7 M	53.2 M	14.5 M	-8.51	-12.26	1.36	-449.4 M	-272.0 M	-57.6 M	5	10	5.9	100.0
796	1399/07/13	22,650	-3.0	516.7 M	228.1 K	3.6	0.37	2.9 M	4.2 M	19.7 M	47.0 M	53.6 M	14.3 M	-16.23	-12.81	1.37	-453.0 M	-182.1 M	-35.2 M	22	11	12.3	100.0
797	1399/07/12	22,877	-3.0	643.3 M	281.2 K	3.65	0.44	6.2 M	4.4 M	19.5 M	80.4 M	55.7 M	14.5 M	-12.99	-12.76	1.35	-457.5 M	-91.5 M	-40.5 M	30	8	28.9	100.0
798	1399/07/09	22,441	-5.0	60.3 M	26.9 K	0.36	0.03	3.2 M	11.3 M	17.6 M	30.1 M	10.3 M	14.5 M	-9.5	1.1	1.22	0.0	0.0	-20.5 M	19	2	100.0	100.0
799	1399/07/08	22,916	-3.0	5.2 M	2.3 K	0.03	0.0	1.7 M	10.8 M	17.9 M	5.2 M	10.1 M	15.9 M	-3.0	1.08	1.12	0.0	0.0	26.1 M	3	1	100.0	100.0
800	1399/07/07	22,919	-3.0	7.4 M	3.2 K	0.04	0.0	2.5 M	9.4 M	18.1 M	7.4 M	10.4 M	16.1 M	-3.0	-1.11	1.13	0.0	0.0	80.3 M	3	1	100.0	100.0
801	1399/07/06	22,922	-3.0	7.8 M	3.4 K	0.02	0.0	1.3 M	8.7 M	18.1 M	7.8 M	10.7 M	15.7 M	-6.0	-1.22	1.16	0.0	0.0	107.9 M	6	1	100.0	100.0
802	1399/07/05	22,932	-5.0	802.4 M	349.9 K	2.06	0.26	17.1 M	15.5 M	17.7 M	9.9 M	8.8 M	15.6 M	1.72	1.76	1.13	0.0	-9.6 M	134.8 M	47	81	100.0	100.0
803	1399/07/02	23,427	-3.0	34.1 M	14.5 K	0.04	0.01	1.7 M	15.2 M	17.2 M	34.1 M	8.8 M	15.7 M	-20.0	1.72	1.09	0.0	-9.6 M	156.2 M	20	1	100.0	100.0
804	1399/07/01	23,441	-3.0	36.3 M	15.5 K	0.02	0.01	2.0 M	17.6 M	18.4 M	36.3 M	9.9 M	16.4 M	-18.0	1.78	1.13	0.0	-59.9 M	173.8 M	18	1	100.0	100.0
805	1399/06/31	23,452	-3.0	29.5 M	12.6 K	0.01	0.01	2.3 M	16.7 M	19.1 M	29.5 M	10.6 M	16.8 M	-13.0	1.58	1.14	0.0	-59.9 M	300.6 M	13	1	100.0	100.0
806	1399/06/30	23,966	-5.0	1.6 B	656.3 K	0.33	0.35	25.8 M	21.8 M	19.4 M	8.0 M	14.0 M	16.5 M	3.24	1.55	1.18	-47.9 M	45.8 M	331.6 M	59	197	97.0	100.0
807	1399/06/29	24,611	-3.0	368.9 M	149.9 K	0.07	0.08	17.6 M	21.5 M	19.9 M	11.9 M	14.9 M	16.5 M	1.48	1.45	1.2	0.0	55.4 M	362.3 M	21	31	100.0	100.0
808	1399/06/26	25,233	-3.0	2.8 B	1.1 M	0.58	0.57	17.5 M	21.6 M	19.2 M	10.9 M	14.7 M	16.2 M	1.6	1.48	1.19	-251.8 M	51.1 M	342.3 M	145	255	90.8	99.8
809	1399/06/25	25,825	-3.0	5.5 B	2.1 M	1.41	1.14	15.3 M	21.9 M	18.8 M	11.3 M	15.3 M	16.2 M	1.35	1.43	1.16	0.0	101.4 M	335.9 M	357	483	100.0	100.0
810	1399/06/24	26,159	-5.0	17.6 B	6.6 M	38.11	4.13	25.9 M	24.7 M	18.5 M	17.4 M	17.0 M	16.5 M	1.48	1.45	1.12	528.6 M	101.4 M	312.8 M	679	977	99.9	96.9
811	1399/06/23	26,861	-3.0	357.0 M	132.9 K	0.65	0.08	16.2 M	17.2 M	17.2 M	71.4 M	14.5 M	16.1 M	-4.4	1.19	1.07	0.0	-4.3 M	266.7 M	22	5	100.0	100.0
812	1399/06/22	27,512	-3.0	1.8 B	646.9 K	3.12	0.37	22.9 M	13.8 M	17.7 M	11.8 M	16.5 M	15.6 M	1.95	-1.2	1.13	-21.5 M	-116.3 M	364.4 M	77	152	98.8	100.0
813	1399/06/19	27,543	-3.0	71.1 M	25.8 K	0.02	0.01	4.4 M	6.2 M	17.8 M	71.1 M	25.6 M	15.3 M	-16.0	-4.15	1.16	0.0	-123.6 M	340.3 M	16	1	100.0	100.0
814	1399/06/18	27,037	-5.0	84.3 M	31.2 K	0.02	0.02	7.7 M	14.5 M	17.7 M	21.1 M	21.5 M	15.3 M	-2.75	-1.49	1.16	0.0	62.8 M	314.8 M	11	4	100.0	100.0
815	1399/06/17	27,643	-3.0	84.2 M	30.5 K	0.01	0.02	7.7 M	15.8 M	17.6 M	42.1 M	20.1 M	14.9 M	-5.5	-1.28	1.18	0.0	279.5 M	294.2 M	11	2	100.0	100.0
816	1399/06/16	28,001	-3.0	814.5 M	290.9 K	0.11	0.14	5.2 M	16.4 M	17.6 M	62.7 M	17.9 M	14.6 M	-12.06	-1.09	1.21	-560.0 M	390.2 M	295.5 M	49	13	31.2	100.0
817	1399/06/15	28,498	-3.0	1.9 B	656.8 K	0.22	0.31	6.3 M	16.1 M	18.0 M	19.9 M	17.3 M	13.8 M	-3.15	-1.07	1.31	-58.0 M	609.8 M	326.0 M	290	95	96.9	100.0
818	1399/06/12	29,625	5.0	15.0 B	5.1 M	1.82	2.58	18.0 M	16.7 M	18.2 M	20.9 M	16.8 M	13.3 M	-1.16	-1.01	1.36	932.0 M	706.9 M	327.7 M	826	668	99.2	93.0
819	1399/06/11	28,249	3.0	7.9 B	2.8 M	0.9	1.43	19.5 M	18.9 M	18.1 M	17.3 M	16.8 M	12.8 M	1.12	1.12	1.42	1.1 B	590.9 M	307.3 M	401	388	99.4	85.6
820	1399/06/10	27,665	3.0	7.4 B	2.7 M	1.02	1.43	18.5 M	20.3 M	17.5 M	13.0 M	17.7 M	12.6 M	1.42	1.15	1.39	553.3 M	881.2 M	303.1 M	401	528	100.0	92.5
821	1399/06/05	26,890	3.0	4.4 B	1.6 M	0.61	0.86	13.2 M	21.5 M	17.6 M	15.5 M	18.1 M	12.1 M	-1.17	1.18	1.45	537.8 M	894.9 M	396.7 M	331	248	100.0	87.7
822	1399/06/04	26,294	3.0	6.5 B	2.5 M	1.01	1.34	13.1 M	25.6 M	18.3 M	15.5 M	17.4 M	11.6 M	-1.18	1.47	1.57	427.5 M	900.2 M	488.2 M	494	391	100.0	93.4
823	1399/06/03	25,750	3.0	11.3 B	4.4 M	2.56	2.51	32.1 M	26.1 M	18.4 M	22.1 M	16.3 M	11.1 M	1.45	1.61	1.66	352.2 M	734.7 M	466.9 M	350	493	99.1	96.0
824	1399/06/02	24,613	0.0	10.5 B	4.2 M	4.0	2.49	26.3 M	20.0 M	16.8 M	22.3 M	13.1 M	10.2 M	1.18	1.53	1.65	2.5 B	588.5 M	533.4 M	399	356	100.0	75.8
825	1399/06/01	24,870	3.0	1.3 B	534.1 K	0.42	0.31	265.6 M	13.5 M	15.6 M	5.2 M	10.0 M	9.6 M	50.76	1.35	1.63	621.8 M	-11.1 M	383.1 M	5	135	100.0	53.2
826	1399/05/29	24,285	3.0	4.0 B	1.6 M	1.11	0.95	63.8 M	12.5 M	15.0 M	11.8 M	11.4 M	9.4 M	5.42	1.1	1.59	564.5 M	-214.1 M	327.9 M	62	288	99.6	85.4
827	1399/05/28	23,800	-1.42	3.5 B	1.5 M	1.04	0.82	9.1 M	12.7 M	14.3 M	9.8 M	11.0 M	9.3 M	-1.08	1.15	1.54	-400.1 M	63.9 M	274.7 M	337	353	87.3	98.7
828	1399/05/27	23,871	-3.0	2.0 B	815.2 K	0.61	0.41	7.0 M	15.3 M	14.4 M	9.6 M	10.8 M	9.5 M	-1.38	1.41	1.52	-378.9 M	43.4 M	385.0 M	214	195	75.7	94.9
829	1399/05/26	24,261	-3.0	1.9 B	752.9 K	0.5	0.36	6.5 M	16.8 M	15.3 M	12.2 M	11.4 M	9.8 M	-1.88	1.47	1.57	-462.6 M	17.0 M	613.7 M	209	149	73.6	98.5
830	1399/05/25	25,190	-0.23	4.1 B	1.6 M	0.98	0.77	14.0 M	18.6 M	15.5 M	13.5 M	11.0 M	10.0 M	1.03	1.69	1.56	-393.5 M	27.0 M	684.8 M	258	296	89.1	98.8
831	1399/05/22	25,420	0.99	6.9 B	2.7 M	1.75	1.33	26.5 M	19.7 M	15.3 M	10.5 M	10.5 M	9.6 M	2.53	1.88	1.59	2.0 B	111.1 M	720.6 M	241	423	92.9	64.5
832	1399/05/21	25,300	-2.49	3.1 B	1.2 M	0.81	0.6	28.6 M	19.3 M	14.3 M	9.0 M	9.6 M	9.6 M	3.17	2.01	1.49	-502.6 M	-269.8 M	599.3 M	92	347	83.9	100.0
833	1399/05/20	25,548	-3.0	949.6 M	371.7 K	0.18	0.17	7.3 M	16.1 M	13.7 M	23.2 M	9.2 M	9.7 M	-3.17	1.75	1.42	-511.0 M	-174.3 M	625.6 M	60	41	46.2	100.0
834	1399/05/19	25,843	-3.0	4.2 B	1.6 M	0.74	0.72	14.6 M	16.6 M	13.6 M	10.0 M	10.0 M	9.6 M	1.46	1.65	1.42	-412.5 M	32.8 M	728.6 M	254	412	88.8	98.7
835	1399/05/15	26,598	2.24	6.2 B	2.3 M	1.19	1.07	18.4 M	15.6 M	13.3 M	10.7 M	10.5 M	9.5 M	1.72	1.49	1.4	26.6 M	315.4 M	720.6 M	338	580	100.0	99.6
836	1399/05/14	26,130	0.59	5.9 B	2.3 M	1.2	1.04	25.0 M	16.0 M	12.6 M	7.9 M	9.5 M	9.3 M	3.14	1.68	1.36	50.6 M	795.1 M	686.2 M	234	729	99.1	98.2
837	1399/05/13	25,752	-1.68	2.9 B	1.1 M	0.56	0.48	9.6 M	16.1 M	11.6 M	7.1 M	9.3 M	9.5 M	1.35	1.74	1.21	-25.4 M	1.3 B	660.3 M	297	404	98.2	99.1
838	1399/05/12	26,238	5.0	7.4 B	2.8 M	1.43	1.21	16.6 M	16.4 M	11.0 M	15.2 M	9.1 M	9.9 M	1.1	1.81	1.11	524.8 M	1.3 B	677.8 M	447	455	100.0	92.9
839	1399/05/11	25,013	3.0	5.3 B	2.1 M	1.04	0.9	11.7 M	14.9 M	10.5 M	13.6 M	7.7 M	9.8 M	-1.17	1.94	1.07	1.0 B	1.5 B	627.1 M	455	316	100.0	81.2
840	1399/05/08	24,285	3.0	3.6 B	1.5 M	0.76	0.6	26.3 M	15.0 M	10.2 M	3.8 M	7.4 M	9.7 M	6.85	2.03	1.05	2.4 B	1.2 B	552.2 M	138	314	99.9	33.2
841	1399/05/07	23,622	3.0	4.4 B	1.9 M	0.93	0.68	33.5 M	13.1 M	10.0 M	5.3 M	7.6 M	9.8 M	6.34	1.72	1.02	2.4 B	619.4 M	429.8 M	131	382	100.0	46.0
842	1399/05/06	22,960	1.06	3.8 B	1.7 M	0.72	0.61	11.6 M	11.5 M	10.0 M	6.9 M	8.2 M	10.1 M	1.68	1.41	-1.01	670.0 K	46.2 M	308.4 M	325	545	99.4	99.4
843	1399/05/05	22,391	-4.99	6.4 B	2.8 M	1.12	1.04	12.0 M	11.8 M	9.9 M	8.8 M	9.4 M	10.3 M	1.37	1.26	-1.05	1.7 B	407.2 M	282.4 M	523	524	98.9	72.5
844	1399/05/04	23,480	-3.0	5.7 B	2.4 M	0.88	0.92	11.9 M	14.1 M	9.9 M	9.8 M	10.4 M	10.7 M	1.21	1.35	-1.08	-469.6 M	909.6 M	171.8 M	441	580	91.8	100.0
845	1399/05/01	24,181	-3.0	2.8 B	1.2 M	0.4	0.44	8.8 M	14.6 M	9.6 M	6.2 M	11.3 M	10.8 M	1.42	1.29	-1.12	-483.6 M	1.2 B	167.4 M	261	449	82.6	100.0
846	1399/04/31	24,899	-3.0	4.9 B	2.0 M	0.71	0.73	12.0 M	14.5 M	9.7 M	8.5 M	11.1 M	11.0 M	1.4	1.31	-1.14	-498.0 M	1.4 B	164.1 M	369	575	89.9	100.0
847	1399/04/30	25,450	1.63	8.2 B	3.2 M	1.26	1.17	12.7 M	13.5 M	9.8 M	13.5 M	11.6 M	11.3 M	-1.06	1.16	-1.16	1.8 B	1.4 B	183.3 M	645	473	100.0	77.9
848	1399/04/29	25,042	3.0	9.5 B	3.8 M	1.74	1.47	24.8 M	12.7 M	9.5 M	16.1 M	10.9 M	11.3 M	1.54	1.16	-1.19	4.2 B	1.0 B	63.2 M	383	329	100.0	55.9
849	1399/04/28	24,551	3.0	8.7 B	3.6 M	1.88	1.45	14.2 M	10.3 M	9.2 M	13.4 M	9.8 M	11.2 M	1.06	1.05	-1.22	959.7 M	476.9 M	-194.9 M	613	578	99.7	88.8
850	1399/04/25	23,482	-3.0	4.2 B	1.8 M	0.92	0.7	10.1 M	9.1 M	8.9 M	6.3 M	8.5 M	11.1 M	1.62	1.06	-1.24	323.6 M	170.4 M	-257.3 M	365	539	88.7	81.0
851	1399/04/24	23,609	-3.0	3.7 B	1.5 M	0.76	0.56	6.9 M	8.3 M	8.8 M	9.8 M	8.9 M	11.5 M	-1.43	-1.07	-1.3	-472.9 M	-26.6 M	-273.1 M	474	380	87.3	100.0
852	1399/04/23	24,400	2.37	4.9 B	2.0 M	0.83	0.74	9.0 M	7.7 M	9.3 M	10.5 M	9.3 M	12.0 M	-1.17	-1.21	-1.29	24.5 M	-25.5 M	-449.9 M	538	459	100.0	99.5
853	1399/04/22	23,863	3.0	4.9 B	2.0 M	0.76	0.74	10.2 M	7.3 M	9.2 M	8.4 M	10.1 M	12.1 M	1.21	-1.39	-1.31	1.5 B	34.2 M	-451.1 M	478	393	100.0	68.2
854	1399/04/21	23,690	0.07	5.2 B	2.2 M	0.81	0.79	9.3 M	7.1 M	9.0 M	8.3 M	10.8 M	12.3 M	1.12	-1.52	-1.36	-573.0 M	-373.1 M	-528.8 M	488	614	87.7	98.8
855	1399/04/18	23,630	-3.0	3.9 B	1.6 M	0.52	0.58	6.3 M	6.9 M	9.0 M	7.7 M	11.0 M	12.9 M	-1.23	-1.58	-1.43	-661.2 M	-358.2 M	-627.2 M	517	508	83.1	100.0
856	1399/04/17	24,208	-3.0	5.4 B	2.2 M	0.52	0.76	5.5 M	7.6 M	9.0 M	12.3 M	10.8 M	13.3 M	-2.23	-1.42	-1.47	-467.2 M	-230.6 M	-594.2 M	878	431	90.3	99.0
857	1399/04/16	25,040	3.0	9.8 B	3.9 M	1.11	1.43	7.2 M	9.2 M	9.1 M	13.1 M	10.8 M	13.6 M	-1.83	-1.17	-1.49	323.0 M	-149.1 M	-571.5 M	1,338	705	98.1	94.8
858	1399/04/15	24,242	-3.0	8.3 B	3.4 M	1.02	1.3	7.8 M	9.5 M	9.3 M	11.8 M	10.6 M	13.6 M	-1.52	-1.12	-1.47	-487.3 M	-317.6 M	-587.7 M	1,007	704	94.1	100.0
859	1399/04/14	25,000	-2.52	6.8 B	2.7 M	0.9	1.04	7.5 M	10.3 M	9.4 M	9.5 M	11.3 M	13.7 M	-1.27	-1.1	-1.45	-498.2 M	-326.3 M	-563.2 M	839	713	92.7	100.0
860	1399/04/11	25,600	-1.13	9.4 B	3.7 M	1.46	1.5	10.2 M	10.4 M	9.6 M	8.9 M	12.1 M	13.8 M	1.14	-1.16	-1.44	-23.3 M	-338.3 M	-538.3 M	920	1,052	99.5	99.7
861	1399/04/10	25,880	-1.39	19.2 B	7.4 M	4.17	3.5	12.2 M	10.4 M	9.5 M	11.1 M	13.2 M	14.3 M	1.1	-1.27	-1.51	-59.7 M	-443.4 M	-537.1 M	1,567	1,730	99.7	100.0
862	1399/04/09	25,983	-3.0	1.2 B	468.1 K	0.19	0.2	3.2 M	9.9 M	9.1 M	60.8 M	15.4 M	14.9 M	-18.77	-1.56	-1.65	-519.7 M	-454.3 M	-534.1 M	215	20	57.3	100.0
863	1399/04/08	26,532	-5.0	6.8 B	2.5 M	1.22	1.17	12.4 M	9.5 M	9.2 M	21.9 M	13.7 M	14.4 M	-1.77	-1.44	-1.57	-530.6 M	-469.6 M	-508.1 M	507	311	92.2	100.0
864	1399/04/07	27,904	-3.0	2.9 B	1.0 M	0.47	0.48	5.2 M	9.5 M	9.0 M	17.7 M	12.6 M	14.2 M	-3.39	-1.33	-1.57	-558.1 M	-557.1 M	-481.6 M	442	162	80.5	100.0
865	1399/04/04	28,761	-3.0	3.2 B	1.1 M	0.47	0.53	9.8 M	10.2 M	9.1 M	10.6 M	12.3 M	14.1 M	-1.08	-1.21	-1.55	-549.0 M	-503.2 M	-453.7 M	268	299	82.7	100.0
866	1399/04/03	29,610	-3.0	11.1 B	3.8 M	1.29	1.95	12.3 M	9.5 M	9.0 M	13.2 M	13.0 M	14.3 M	-1.07	-1.37	-1.58	-114.0 M	-392.0 M	-426.3 M	895	843	99.0	100.0
867	1399/04/02	30,100	-0.16	11.2 B	3.7 M	1.54	2.08	7.9 M	10.4 M	8.8 M	11.8 M	14.3 M	14.6 M	-1.49	-1.37	-1.65	-596.5 M	-1.2 B	-420.6 M	1,340	948	94.7	100.0
868	1399/04/01	30,149	5.0	2.7 B	887.8 K	0.31	0.48	89.9 M	10.9 M	8.8 M	13.1 M	15.2 M	15.2 M	6.89	-1.4	-1.73	-967.7 M	-1.1 B	-390.7 M	19	205	63.8	100.0
869	1399/03/31	28,720	3.0	4.2 B	1.5 M	0.44	0.8	9.6 M	9.4 M	8.4 M	12.6 M	15.1 M	15.8 M	-1.31	-1.6	-1.87	-288.6 M	-858.8 M	-342.1 M	411	337	93.2	100.0
870	1399/03/27	27,888	3.0	5.4 B	1.9 M	0.58	1.08	7.1 M	9.2 M	8.4 M	16.5 M	16.6 M	15.7 M	-2.34	-1.8	-1.87	7.0 M	-1.3 B	-327.7 M	770	328	100.0	99.9
871	1399/03/26	27,679	3.0	17.9 B	6.6 M	2.49	3.86	15.8 M	9.3 M	8.3 M	16.6 M	16.8 M	15.9 M	-1.05	-1.81	-1.93	-4.0 B	-1.3 B	-328.1 M	878	1,078	77.6	100.0
872	1399/03/25	26,844	-3.0	2.7 B	1.0 M	0.38	0.61	5.8 M	7.7 M	7.8 M	12.6 M	17.9 M	16.1 M	-2.18	-2.31	-2.07	0.0	-511.9 M	-70.6 M	466	214	100.0	100.0
873	1399/03/24	27,528	-3.0	8.8 B	3.2 M	1.43	2.11	7.5 M	7.9 M	7.8 M	13.8 M	18.1 M	16.2 M	-1.83	-2.29	-2.08	-4.1 M	-511.9 M	-70.6 M	1,173	640	100.0	100.0
874	1399/03/21	28,680	-1.46	11.6 B	4.1 M	2.14	3.0	8.7 M	8.2 M	7.7 M	21.7 M	18.2 M	16.6 M	-2.48	-2.21	-2.15	-2.5 B	-510.6 M	-70.4 M	1,003	521	75.7	97.6
875	1399/03/20	29,000	2.09	5.9 B	2.0 M	1.3	1.44	7.4 M	8.6 M	7.6 M	17.9 M	15.0 M	16.3 M	-2.42	-1.74	-2.14	0.0	-2.4 M	56.7 M	800	331	100.0	100.0
876	1399/03/19	28,437	3.0	8.4 B	3.0 M	2.63	2.15	8.1 M	8.8 M	7.7 M	22.3 M	14.0 M	16.7 M	-2.75	-1.59	-2.18	-14.6 M	-2.4 M	56.5 M	1,037	378	99.8	100.0
877	1399/03/18	27,609	3.0	2.2 B	795.7 K	0.45	0.47	7.1 M	8.8 M	7.5 M	13.6 M	11.1 M	16.3 M	-1.92	-1.27	-2.18	0.0	539.6 K	56.3 M	309	161	100.0	100.0
878	1399/03/17	26,982	5.0	3.4 B	1.3 M	0.81	0.68	10.1 M	9.3 M	8.0 M	10.5 M	11.0 M	18.8 M	-1.04	-1.18	-2.36	2.7 M	539.6 K	188.6 M	334	322	100.0	99.9
879	1399/03/13	25,672	-3.0	6.4 B	2.5 M	2.29	1.39	11.1 M	8.9 M	8.2 M	11.4 M	11.3 M	21.1 M	-1.02	-1.27	-2.57	0.0	0.0	197.4 M	571	559	100.0	100.0
880	1399/03/12	26,020	-3.0	837.4 M	321.8 K	0.31	0.18	5.5 M	8.0 M	8.4 M	8.9 M	11.3 M	22.7 M	-1.63	-1.42	-2.71	0.0	0.0	197.4 M	153	94	100.0	100.0
881	1399/03/11	26,584	-3.0	2.1 B	774.8 K	0.78	0.43	6.3 M	7.8 M	8.5 M	10.4 M	11.7 M	22.5 M	-1.64	-1.5	-2.64	0.0	0.0	279.3 M	329	200	100.0	100.0
882	1399/03/10	27,700	-0.28	10.8 B	3.9 M	11.88	1.99	9.5 M	8.4 M	8.7 M	11.3 M	13.0 M	22.9 M	-1.19	-1.54	-2.63	0.0	0.0	279.3 M	1,137	957	100.0	100.0
883	1399/03/07	26,910	-5.0	729.9 M	271.2 K	0.35	0.14	4.7 M	5.5 M	10.2 M	19.2 M	39.7 M	26.3 M	-4.05	-7.16	-2.58	0.0	0.0	250.9 M	154	38	100.0	100.0
884	1399/03/06	27,595	-3.0	276.0 M	100.0 K	0.1	0.05	3.7 M	6.2 M	10.3 M	30.7 M	32.5 M	26.3 M	-8.33	-5.21	-2.56	0.0	803.2 K	250.9 M	75	9	100.0	100.0
885	1399/03/03	27,690	-3.0	223.0 M	80.5 K	0.07	0.04	2.0 M	7.0 M	10.4 M	223.0 M	22.2 M	25.9 M	-111.0	-3.16	-2.49	0.0	803.2 K	250.9 M	111	1	100.0	100.0
886	1399/02/31	28,508	-3.0	1.7 B	579.9 K	0.28	0.25	11.2 M	6.6 M	10.5 M	35.2 M	22.8 M	25.4 M	-3.15	-3.48	-2.43	0.0	803.2 K	175.7 M	148	47	100.0	100.0
887	1399/02/30	29,389	-5.0	1.8 B	627.2 K	0.32	0.26	5.1 M	7.2 M	10.8 M	76.8 M	19.9 M	25.6 M	-15.17	-2.78	-2.37	0.0	229.1 M	88.6 M	364	24	100.0	100.0
888	1399/02/29	30,413	-3.0	7.6 B	2.4 M	1.64	1.0	6.5 M	7.2 M	11.0 M	27.5 M	19.1 M	24.9 M	-4.21	-2.64	-2.26	4.0 M	229.1 M	65.8 M	1,159	275	100.0	99.9
889	1399/02/28	31,299	-3.0	4.4 B	1.4 M	0.98	0.55	9.8 M	7.2 M	11.8 M	12.2 M	17.6 M	25.7 M	-1.25	-2.45	-2.17	0.0	228.3 M	65.6 M	446	358	100.0	100.0
890	1399/02/27	31,999	-3.0	3.3 B	1.0 M	0.55	0.4	4.4 M	7.0 M	12.3 M	27.8 M	20.5 M	27.0 M	-6.25	-2.93	-2.2	0.0	228.3 M	64.9 M	744	119	100.0	100.0
891	1399/02/24	32,713	-5.0	15.9 B	4.8 M	3.62	1.94	8.4 M	7.7 M	12.7 M	17.9 M	20.1 M	26.9 M	-2.14	-2.62	-2.12	1.1 B	227.5 M	70.7 M	1,896	824	100.0	92.8
892	1399/02/23	33,476	-3.0	140.7 M	42.0 K	0.02	0.02	1.6 M	6.8 M	14.0 M	46.9 M	20.3 M	26.9 M	-28.67	-2.97	-1.92	0.0	-4.4 M	26.2 M	86	3	100.0	100.0
893	1399/02/22	33,763	-3.0	537.9 M	159.3 K	0.04	0.06	2.6 M	8.3 M	14.7 M	53.8 M	27.0 M	26.8 M	-21.0	-3.26	-1.82	0.0	524.7 M	54.4 M	210	10	100.0	100.0
894	1399/02/21	34,759	-3.0	3.9 B	1.1 M	0.31	0.41	8.4 M	9.0 M	14.7 M	26.0 M	30.7 M	26.2 M	-3.11	-3.4	-1.78	0.0	560.4 M	84.9 M	466	150	100.0	100.0
895	1399/02/20	34,860	-2.02	11.5 B	3.2 M	1.05	1.21	7.6 M	9.6 M	14.8 M	21.1 M	31.8 M	25.9 M	-2.76	-3.29	-1.75	-4.0 M	560.4 M	39.0 M	1,469	533	97.6	97.6
896	1399/02/17	36,100	1.69	7.5 B	2.1 M	0.77	0.8	6.4 M	10.6 M	15.6 M	16.5 M	33.8 M	26.2 M	-2.6	-3.19	-1.68	-18.0 M	888.7 M	32.2 M	1,182	456	99.8	100.0
897	1399/02/16	34,900	-1.91	24.1 B	6.8 M	2.3	2.88	10.1 M	12.3 M	16.8 M	42.5 M	39.2 M	26.3 M	-4.2	-3.17	-1.57	2.6 B	892.3 M	29.9 M	2,380	505	100.0	89.0
898	1399/02/15	35,701	3.0	16.6 B	4.7 M	2.25	2.08	10.9 M	24.6 M	18.7 M	49.7 M	32.3 M	24.5 M	-4.56	-1.32	-1.31	178.5 M	249.6 M	-94.4 M	1,526	331	100.0	98.9
899	1399/02/14	34,662	5.0	3.9 B	1.1 M	0.53	0.47	231.7 M	62.3 M	19.7 M	48.0 M	26.8 M	22.0 M	4.82	2.32	-1.12	0.0	213.9 M	-98.1 M	17	82	100.0	100.0
900	1399/02/13	33,012	3.0	2.1 B	629.8 K	0.25	0.26	122.3 M	37.4 M	18.0 M	4.3 M	24.0 M	21.8 M	28.24	1.56	-1.21	1.6 B	213.9 M	-132.1 M	17	102	100.0	21.2
901	1399/02/10	32,109	3.0	1.9 B	600.0 K	0.19	0.23	385.3 M	25.8 M	17.8 M	17.7 M	24.0 M	22.0 M	21.8	1.08	-1.24	0.0	-414.1 M	-159.6 M	5	109	100.0	100.0
902	1399/02/09	31,917	3.0	24.0 B	7.7 M	3.59	3.43	60.4 M	23.6 M	17.8 M	29.1 M	25.5 M	22.9 M	2.07	-1.08	-1.28	-568.1 M	-762.5 M	-169.1 M	386	820	97.3	99.7
903	1399/02/08	30,517	-3.0	978.1 M	320.5 K	0.12	0.14	10.5 M	13.7 M	15.9 M	19.2 M	21.7 M	22.0 M	-1.82	-1.58	-1.39	0.0	-740.1 M	-129.5 M	93	51	100.0	100.0
904	1399/02/07	31,051	-3.0	4.8 B	1.5 M	0.52	0.68	12.5 M	15.7 M	16.1 M	18.9 M	25.6 M	22.0 M	-1.51	-1.63	-1.36	0.0	-740.1 M	-98.4 M	386	256	100.0	100.0
905	1399/02/06	32,015	2.43	7.2 B	2.2 M	0.81	1.02	10.2 M	17.8 M	16.6 M	18.7 M	28.4 M	22.2 M	-1.83	-1.6	-1.33	-1.5 B	-743.1 M	-65.3 M	554	383	79.1	100.0
906	1399/02/03	31,498	3.0	11.3 B	3.6 M	1.32	1.72	20.8 M	18.7 M	17.3 M	30.0 M	30.5 M	22.3 M	-1.44	-1.63	-1.29	-1.7 B	-419.4 M	10.3 M	459	376	84.6	100.0
907	1399/02/02	31,350	2.01	9.1 B	3.0 M	1.06	1.48	12.9 M	20.9 M	17.1 M	19.3 M	24.8 M	22.0 M	-1.49	-1.19	-1.28	-456.1 M	-20.6 M	94.3 M	672	475	95.0	100.0
908	1399/02/01	30,738	3.0	9.0 B	2.9 M	1.18	1.49	27.2 M	28.6 M	17.4 M	67.9 M	26.5 M	21.9 M	-2.5	1.08	-1.25	0.0	183.5 M	117.1 M	332	133	100.0	100.0
909	1399/01/31	29,400	1.34	8.6 B	2.9 M	1.28	1.5	26.9 M	23.2 M	16.7 M	38.2 M	21.0 M	20.3 M	-1.42	1.1	-1.22	-14.9 M	305.3 M	110.4 M	320	226	99.8	100.0
910	1399/01/30	29,024	3.0	4.0 B	1.4 M	0.6	0.62	11.3 M	19.1 M	16.2 M	23.1 M	18.4 M	19.2 M	-2.04	1.04	-1.18	116.1 M	124.8 M	116.9 M	339	161	96.3	93.4
911	1399/01/27	28,621	3.0	10.0 B	3.5 M	1.75	1.67	39.4 M	18.4 M	16.5 M	15.5 M	18.1 M	19.0 M	2.55	1.01	-1.15	251.9 M	73.5 M	-10.6 M	251	623	99.3	96.7
912	1399/01/26	27,776	-3.0	9.3 B	3.3 M	2.21	1.68	51.6 M	15.0 M	15.8 M	24.5 M	18.9 M	19.5 M	2.11	-1.27	-1.24	564.2 M	10.3 M	12.4 M	180	356	100.0	93.9
913	1399/01/25	27,909	-3.0	3.7 B	1.3 M	0.75	0.68	8.2 M	10.6 M	14.8 M	12.2 M	16.1 M	18.9 M	-1.49	-1.52	-1.27	609.2 M	-70.5 M	-6.4 M	424	234	92.4	76.2
914	1399/01/24	28,872	3.0	5.1 B	1.8 M	0.77	0.95	10.3 M	11.0 M	15.4 M	19.5 M	15.5 M	19.1 M	-1.9	-1.41	-1.24	-917.2 M	-171.5 M	-36.8 M	412	264	82.2	100.0
915	1399/01/23	28,150	3.0	4.2 B	1.5 M	0.68	0.8	9.7 M	11.1 M	16.0 M	19.9 M	17.3 M	19.1 M	-2.05	-1.57	-1.19	-140.6 M	-124.0 M	9.0 M	416	210	96.6	100.0
916	1399/01/20	27,463	3.0	5.9 B	2.2 M	0.87	1.15	16.0 M	11.6 M	16.8 M	16.7 M	16.7 M	19.0 M	-1.05	-1.43	-1.13	-64.1 M	121.7 M	-9.7 M	367	355	98.9	100.0
917	1399/01/19	26,680	3.0	2.1 B	798.7 K	0.32	0.4	8.6 M	12.9 M	17.4 M	10.0 M	21.2 M	19.6 M	-1.17	-1.64	-1.12	160.1 M	96.4 M	-6.5 M	202	157	81.2	73.7
918	1399/01/18	26,450	3.0	6.4 B	2.5 M	1.12	1.29	10.2 M	14.1 M	18.2 M	12.5 M	22.6 M	20.0 M	-1.22	-1.61	-1.1	104.3 M	109.3 M	-18.4 M	611	492	97.5	95.9
919	1399/01/17	26,045	2.95	12.1 B	4.7 M	3.24	2.5	10.9 M	16.5 M	19.5 M	23.8 M	28.1 M	20.7 M	-2.18	-1.7	-1.06	-679.5 M	212.9 M	5.7 M	1,041	506	93.8	99.4
920	1399/01/16	25,298	3.0	2.1 B	822.2 K	0.54	0.41	16.8 M	31.6 M	22.9 M	11.3 M	32.8 M	20.0 M	1.49	-1.04	1.15	1.1 B	481.1 M	18.3 M	124	88	100.0	47.7
921	1399/01/11	24,564	5.0	8.9 B	3.6 M	3.15	1.96	24.6 M	34.1 M	24.0 M	58.0 M	32.0 M	20.4 M	-2.36	1.07	1.17	-190.7 M	265.3 M	-43.0 M	355	154	97.9	100.0
922	1399/01/10	23,395	3.0	2.1 B	918.1 K	0.72	0.5	76.2 M	37.4 M	23.9 M	22.7 M	23.9 M	18.3 M	3.36	1.57	1.31	224.9 M	291.2 M	-43.4 M	25	74	88.7	78.2
923	1399/01/09	22,714	3.0	2.1 B	908.4 K	0.63	0.41	180.4 M	24.8 M	23.7 M	18.6 M	20.2 M	17.7 M	9.72	1.23	1.34	622.0 M	246.2 M	-54.6 M	9	54	78.7	48.6
924	1399/01/06	22,053	3.0	2.2 B	991.8 K	0.59	0.4	198.8 M	18.9 M	22.8 M	25.0 M	18.9 M	17.3 M	7.95	1.0	1.32	661.6 M	94.9 M	-187.2 M	11	61	100.0	69.8
925	1399/01/05	21,411	5.0	2.5 B	1.2 M	0.42	0.48	25.9 M	17.1 M	20.0 M	17.2 M	17.8 M	16.9 M	1.51	-1.04	1.19	8.6 M	-14.4 M	-229.8 M	97	146	100.0	99.7
926	1398/12/28	20,392	3.0	3.6 B	1.8 M	0.63	0.66	20.6 M	16.2 M	19.9 M	37.0 M	18.4 M	16.7 M	-1.8	-1.14	1.19	-61.2 M	-502.8 M	-230.2 M	173	98	98.3	100.0
927	1398/12/27	19,876	3.0	2.9 B	1.5 M	0.55	0.54	12.9 M	16.6 M	19.8 M	13.6 M	17.1 M	16.4 M	-1.06	-1.03	1.21	0.0	-348.4 M	-216.7 M	227	215	100.0	100.0
928	1398/12/26	19,340	3.0	3.4 B	1.8 M	0.74	0.63	12.7 M	18.1 M	20.5 M	15.4 M	17.2 M	16.5 M	-1.21	1.05	1.24	-134.6 M	-310.4 M	-216.7 M	255	220	96.0	100.0
929	1398/12/25	18,775	-3.0	4.1 B	2.2 M	1.08	0.76	19.9 M	19.8 M	21.6 M	16.3 M	17.1 M	16.6 M	1.22	1.15	1.3	115.2 M	-283.5 M	-210.0 M	206	244	98.9	96.1
930	1398/12/24	19,008	-3.0	12.9 B	6.6 M	7.1	2.39	16.3 M	20.6 M	22.2 M	18.9 M	17.6 M	16.8 M	-1.16	1.17	1.32	-2.4 B	-306.6 M	-241.6 M	640	679	81.1	100.0
931	1398/12/21	19,791	8.15	4.0 B	2.0 M	1.84	0.71	25.2 M	38.0 M	21.3 M	17.8 M	15.6 M	15.9 M	1.41	2.43	1.33	710.6 M	77.0 M	-120.1 M	157	182	100.0	82.0
932	1398/12/07	18,319	3.0	1.3 B	736.8 K	0.49	0.24	96.4 M	49.1 M	19.4 M	10.9 M	18.8 M	15.6 M	8.81	2.61	1.25	189.9 M	-65.1 M	-155.7 M	14	106	100.0	85.9
933	1398/12/06	17,786	3.0	384.3 M	216.1 K	0.13	0.07	64.1 M	35.1 M	17.9 M	7.5 M	20.6 M	15.5 M	8.5	1.7	1.16	0.0	-118.8 M	-165.2 M	6	51	100.0	100.0
934	1398/12/05	17,277	6.08	1.1 B	625.4 K	0.27	0.19	56.8 M	32.7 M	17.7 M	24.0 M	19.5 M	15.7 M	2.37	1.67	1.13	0.0	-1.4 M	-165.2 M	19	45	100.0	100.0
935	1398/11/28	16,286	3.0	1.8 B	1.1 M	0.38	0.33	83.3 M	28.3 M	17.5 M	17.0 M	18.8 M	15.5 M	4.91	1.5	1.13	-515.4 M	-87.0 M	-165.2 M	15	104	70.8	100.0
936	1398/11/27	15,869	5.0	4.5 B	2.8 M	1.2	0.76	37.3 M	29.2 M	17.5 M	27.1 M	20.0 M	15.4 M	1.37	1.46	1.13	0.0	-11.6 M	-139.4 M	120	165	100.0	100.0
937	1398/11/26	15,119	3.0	4.1 B	2.7 M	1.39	0.76	25.3 M	27.6 M	17.0 M	19.8 M	17.3 M	15.3 M	1.28	1.6	1.12	-78.6 M	-51.2 M	-139.4 M	160	208	98.1	100.0
938	1398/11/23	14,679	3.0	1.4 B	944.2 K	0.27	0.26	22.1 M	30.2 M	16.5 M	6.7 M	14.9 M	15.1 M	3.29	2.02	1.09	587.2 M	-35.4 M	-135.4 M	56	97	89.4	47.0
939	1398/11/21	14,265	3.0	5.9 B	4.2 M	1.12	1.17	23.6 M	26.1 M	16.2 M	18.1 M	15.6 M	15.3 M	1.31	1.67	1.06	-427.9 M	-558.9 M	-164.8 M	233	328	92.8	100.0
940	1398/11/20	13,850	5.0	5.1 B	3.7 M	1.13	1.03	40.5 M	17.9 M	15.2 M	23.8 M	14.8 M	15.2 M	1.7	1.21	-1.01	-138.5 M	-511.1 M	-143.4 M	122	213	97.3	100.0
941	1398/11/19	13,191	3.0	367.6 M	278.7 K	0.06	0.08	34.0 M	15.7 M	14.5 M	4.1 M	13.2 M	15.1 M	8.31	1.2	-1.05	-197.9 M	-483.4 M	-136.5 M	5	90	46.2	100.0
942	1398/11/16	12,807	3.0	955.5 M	746.1 K	0.16	0.21	119.4 M	16.6 M	14.4 M	6.8 M	14.7 M	15.3 M	17.63	1.13	-1.06	0.0	-402.3 M	-126.6 M	8	141	100.0	100.0
943	1398/11/15	12,998	3.0	10.7 B	8.6 M	2.39	2.77	21.2 M	16.9 M	14.2 M	15.2 M	15.4 M	15.6 M	1.4	1.1	-1.1	-2.0 B	-402.3 M	-126.6 M	407	703	81.0	100.0
944	1398/11/14	12,400	-1.28	6.7 B	5.3 M	1.53	1.88	10.2 M	17.0 M	13.5 M	14.6 M	16.0 M	15.7 M	-1.43	1.06	-1.16	-189.3 M	3.7 M	-25.1 M	644	463	97.2	100.0
945	1398/11/13	12,561	2.99	1.6 B	1.3 M	0.31	0.45	21.3 M	26.0 M	13.8 M	10.7 M	17.3 M	15.9 M	1.99	1.5	-1.15	0.0	-61.7 M	-15.6 M	75	149	100.0	100.0
946	1398/11/12	12,232	5.0	8.3 B	6.8 M	2.01	2.67	19.1 M	18.9 M	13.8 M	18.2 M	16.2 M	15.9 M	1.05	1.17	-1.15	207.9 M	-62.5 M	-15.6 M	417	427	95.6	93.1
947	1398/11/08	11,650	3.0	2.3 B	2.0 M	0.47	0.8	40.7 M	14.9 M	13.4 M	16.3 M	14.4 M	15.6 M	2.49	1.03	-1.16	0.0	-104.1 M	-26.0 M	57	142	100.0	100.0
948	1398/11/07	11,311	3.0	2.8 B	2.5 M	0.58	1.01	47.9 M	12.8 M	13.0 M	18.9 M	14.0 M	15.3 M	2.54	-1.1	-1.18	0.0	-104.1 M	-26.0 M	59	150	100.0	100.0
949	1398/11/06	10,985	2.99	5.4 B	4.9 M	1.44	2.16	33.3 M	11.9 M	11.9 M	19.2 M	14.1 M	14.6 M	1.73	-1.19	-1.23	-516.2 M	-104.1 M	-26.0 M	146	280	90.4	100.0
950	1398/11/05	10,700	-0.41	4.3 B	4.0 M	1.44	1.82	8.6 M	10.3 M	11.1 M	10.8 M	12.7 M	14.0 M	-1.25	-1.24	-1.27	-4.2 M	-840.4 K	-194.0 K	498	398	99.9	100.0
951	1398/11/02	10,611	-2.99	3.8 B	3.6 M	0.78	1.58	8.3 M	11.6 M	10.9 M	11.7 M	13.5 M	14.1 M	-1.41	-1.17	-1.3	0.0	0.0	53.0 M	462	328	100.0	100.0
952	1398/11/01	10,710	-4.29	6.7 B	6.1 M	1.78	2.77	11.1 M	15.4 M	11.1 M	13.6 M	15.5 M	13.9 M	-1.22	-1.01	-1.26	0.0	64.4 K	125.4 M	600	493	100.0	100.0
953	1398/10/30	11,190	2.99	3.4 B	3.0 M	1.03	1.34	14.4 M	16.8 M	10.6 M	19.6 M	16.5 M	13.5 M	-1.36	1.02	-1.28	0.0	64.4 K	125.6 M	233	171	100.0	100.0
954	1398/10/29	10,865	3.0	378.6 M	348.5 K	0.1	0.15	31.6 M	15.9 M	9.8 M	5.4 M	16.1 M	12.5 M	5.83	-1.01	-1.28	0.0	64.4 K	125.6 M	12	70	100.0	100.0
955	1398/10/28	10,549	3.0	1.1 B	1.0 M	0.25	0.45	57.3 M	13.3 M	9.6 M	14.3 M	17.1 M	12.4 M	4.0	-1.29	-1.29	0.0	64.4 K	125.6 M	19	76	100.0	100.0
956	1398/10/25	10,749	4.99	12.9 B	12.6 M	7.89	7.13	17.8 M	12.7 M	9.3 M	16.9 M	18.0 M	12.1 M	1.05	-1.41	-1.31	322.0 K	64.4 K	125.6 M	722	759	99.9	99.9
957	1398/10/24	10,238	-2.99	242.9 M	237.2 K	0.15	0.13	3.1 M	8.9 M	7.9 M	24.3 M	19.8 M	10.8 M	-7.9	-2.23	-1.37	0.0	0.0	125.6 M	79	10	100.0	100.0
958	1398/10/23	10,554	-3.0	489.4 M	463.8 K	0.3	0.23	4.3 M	9.2 M	7.9 M	28.8 M	19.8 M	10.8 M	-6.71	-2.14	-1.38	0.0	0.0	125.6 M	114	17	100.0	100.0
959	1398/10/22	10,673	-3.0	4.3 B	4.0 M	5.03	2.19	8.7 M	9.4 M	7.8 M	17.3 M	20.1 M	10.6 M	-1.98	-2.12	-1.36	0.0	0.0	125.4 M	494	249	100.0	100.0
960	1398/10/21	11,054	1.99	3.6 B	3.3 M	7.97	1.84	12.9 M	9.1 M	7.7 M	22.7 M	25.2 M	10.0 M	-1.76	-2.76	-1.3	0.0	0.0	125.4 M	278	158	100.0	100.0
961	1398/10/18	10,838	-2.0	34.3 M	31.7 K	0.05	0.02	3.4 M	9.6 M	7.2 M	11.4 M	16.0 M	9.2 M	-3.33	-1.66	-1.27	0.0	0.0	125.4 M	10	3	100.0	100.0
962	1398/10/17	11,059	-3.0	125.3 M	113.3 K	0.16	0.05	4.2 M	11.9 M	7.1 M	25.1 M	14.5 M	9.1 M	-6.0	-1.22	-1.29	0.0	0.0	125.4 M	30	5	100.0	100.0
963	1398/10/15	11,401	-2.99	336.2 M	294.9 K	0.27	0.13	4.4 M	12.0 M	7.0 M	112.1 M	12.5 M	9.1 M	-25.33	-1.04	-1.29	0.0	0.0	125.4 M	76	3	100.0	100.0
964	1398/10/14	11,753	-5.0	279.8 M	238.1 K	0.19	0.1	3.3 M	9.4 M	7.1 M	69.9 M	10.1 M	9.0 M	-21.0	-1.07	-1.26	0.0	0.0	125.4 M	84	4	100.0	100.0
965	1398/10/11	12,371	3.0	1.7 B	1.4 M	0.87	0.6	30.2 M	9.9 M	7.0 M	12.2 M	9.4 M	8.8 M	2.48	1.04	-1.25	0.0	0.0	125.4 M	56	139	100.0	100.0
966	1398/10/10	12,011	2.99	1.5 B	1.3 M	0.58	0.56	17.7 M	7.6 M	6.8 M	12.5 M	9.0 M	8.6 M	1.42	-1.19	-1.27	0.0	211.9 M	125.4 M	86	122	100.0	100.0
967	1398/10/09	11,662	2.99	510.6 M	437.8 K	0.14	0.18	8.8 M	7.8 M	6.7 M	6.5 M	8.9 M	8.5 M	1.36	-1.15	-1.27	0.0	501.6 M	152.9 M	58	79	100.0	100.0
968	1398/10/08	11,446	5.0	2.4 B	2.1 M	0.62	0.89	6.0 M	7.8 M	6.6 M	8.2 M	9.6 M	8.6 M	-1.37	-1.24	-1.3	0.0	502.3 M	152.9 M	396	289	100.0	100.0
969	1398/10/07	10,901	3.0	1.1 B	1.0 M	0.29	0.43	8.2 M	7.6 M	6.7 M	8.3 M	9.4 M	8.6 M	-1.02	-1.25	-1.28	0.0	502.3 M	152.9 M	133	131	100.0	100.0
970	1398/10/04	10,597	2.99	3.2 B	3.0 M	0.96	1.4	6.7 M	7.4 M	6.7 M	9.3 M	9.1 M	8.6 M	-1.38	-1.23	-1.28	1.1 B	502.3 M	152.9 M	479	232	100.0	67.0
971	1398/10/03	10,344	3.0	4.6 B	4.4 M	1.71	2.24	10.3 M	7.4 M	6.7 M	10.2 M	9.1 M	8.5 M	1.01	-1.23	-1.27	1.4 B	290.4 M	99.9 M	442	304	100.0	68.2
972	1398/10/02	10,099	0.02	5.0 B	5.0 M	2.32	2.79	7.9 M	6.8 M	6.3 M	10.7 M	8.8 M	8.3 M	-1.35	-1.31	-1.31	3.7 M	744.2 K	27.5 M	629	464	100.0	99.9
973	1398/10/01	10,021	-0.95	3.6 B	3.5 M	1.82	2.14	5.7 M	6.3 M	6.1 M	7.9 M	8.5 M	8.0 M	-1.37	-1.36	-1.31	0.0	0.0	27.3 M	623	454	100.0	100.0
974	1398/09/30	10,130	3.0	1.1 B	1.1 M	0.63	0.69	6.2 M	6.4 M	6.2 M	6.3 M	8.9 M	8.0 M	-1.02	-1.4	-1.28	0.0	-646.8 K	27.3 M	186	182	100.0	100.0
975	1398/09/27	9,836	2.99	1.8 B	1.8 M	0.91	1.11	6.2 M	6.4 M	6.2 M	8.7 M	9.0 M	8.0 M	-1.41	-1.4	-1.28	0.0	-646.8 K	27.3 M	283	201	100.0	100.0
976	1398/09/26	9,550	4.99	1.5 B	1.6 M	0.68	1.0	7.7 M	6.3 M	6.2 M	9.1 M	8.6 M	7.8 M	-1.19	-1.37	-1.26	0.0	-646.8 K	27.3 M	194	163	100.0	100.0
977	1398/09/25	9,150	2.99	2.4 B	2.7 M	0.98	1.75	6.5 M	5.8 M	6.0 M	11.0 M	8.4 M	7.7 M	-1.7	-1.45	-1.27	0.0	-646.8 K	27.3 M	375	221	100.0	100.0
978	1398/09/24	8,943	2.99	2.3 B	2.6 M	1.04	1.83	5.8 M	6.0 M	6.1 M	9.1 M	8.2 M	7.4 M	-1.56	-1.36	-1.22	-3.2 M	-646.8 K	27.3 M	390	250	99.9	100.0
979	1398/09/23	8,683	2.99	300.8 M	346.4 K	0.12	0.23	6.8 M	6.2 M	6.1 M	3.7 M	7.9 M	7.3 M	1.84	-1.28	-1.2	0.0	0.0	27.5 M	44	81	100.0	100.0
980	1398/09/20	8,638	1.3	2.2 B	2.6 M	1.07	1.91	5.8 M	6.0 M	6.0 M	7.4 M	7.9 M	7.3 M	-1.28	-1.32	-1.22	0.0	0.0	27.5 M	379	297	100.0	100.0
981	1398/09/19	8,310	-3.0	2.8 B	3.3 M	1.69	2.63	5.2 M	6.1 M	6.1 M	8.2 M	8.0 M	7.2 M	-1.57	-1.31	-1.19	0.0	0.0	27.5 M	544	347	100.0	100.0
982	1398/09/18	8,411	-3.0	4.0 B	4.7 M	2.75	4.32	6.9 M	6.6 M	6.3 M	8.9 M	7.7 M	7.1 M	-1.29	-1.16	-1.13	0.0	110.0 M	27.5 M	589	455	100.0	100.0
983	1398/09/17	8,677	2.99	1.2 B	1.4 M	0.88	1.32	7.8 M	6.1 M	6.0 M	7.6 M	7.7 M	6.7 M	1.03	-1.27	-1.1	0.0	110.0 M	27.5 M	152	156	100.0	100.0
984	1398/09/16	8,498	4.99	2.0 B	2.4 M	2.06	2.44	5.2 M	6.0 M	5.9 M	6.7 M	7.5 M	6.5 M	-1.29	-1.25	-1.1	0.0	110.0 M	27.5 M	382	297	100.0	100.0
985	1398/09/13	8,094	2.99	360.0 M	444.7 K	0.4	0.44	7.1 M	6.8 M	6.0 M	6.5 M	7.9 M	6.3 M	1.08	-1.17	-1.06	0.0	110.0 M	27.5 M	51	55	100.0	100.0
986	1398/09/12	7,859	2.99	775.2 M	986.4 K	0.94	0.98	8.8 M	6.7 M	5.9 M	4.6 M	7.5 M	6.2 M	1.92	-1.13	-1.06	550.1 M	110.0 M	27.5 M	88	49	100.0	29.0
987	1398/09/11	7,708	2.99	2.6 B	3.4 M	6.37	3.89	5.6 M	5.8 M	5.7 M	9.7 M	7.4 M	6.2 M	-1.73	-1.27	-1.1	0.0	0.0	0.0	469	271	100.0	100.0
988	1398/09/10	7,484	4.99	384.5 M	513.8 K	0.81	0.54	14.8 M	5.9 M	5.5 M	5.7 M	6.0 M	5.7 M	2.62	-1.02	-1.04	0.0	0.0	0.0	26	68	100.0	100.0
989	1398/09/09	7,128	2.99	239.2 M	335.6 K	0.42	0.3	17.1 M	6.3 M	5.1 M	5.8 M	6.0 M	5.9 M	2.93	1.05	-1.15	0.0	0.0	0.0	14	41	100.0	100.0
990	1398/09/06	6,921	2.99	212.8 M	307.5 K	0.34	0.28	5.6 M	5.8 M	5.3 M	3.4 M	6.0 M	6.2 M	1.63	-1.03	-1.17	0.0	0.0	0.0	38	62	100.0	100.0
991	1398/09/05	6,724	2.99	428.1 M	637.1 K	0.69	0.56	3.6 M	5.5 M	5.3 M	5.4 M	5.8 M	6.3 M	-1.47	-1.07	-1.2	0.0	0.0	0.0	118	80	100.0	100.0
992	1398/09/04	6,529	3.0	590.2 M	904.0 K	0.81	0.83	5.0 M	5.6 M	5.3 M	10.4 M	5.9 M	6.4 M	-2.07	-1.04	-1.2	0.0	0.0	0.0	118	57	100.0	100.0
993	1398/09/03	6,352	3.0	628.1 M	990.8 K	1.03	0.95	14.6 M	6.5 M	5.3 M	5.9 M	5.9 M	6.3 M	2.49	1.1	-1.18	0.0	0.0	0.0	43	107	100.0	100.0
994	1398/09/02	6,233	-0.32	734.5 M	1.2 M	1.07	1.21	5.5 M	5.6 M	5.1 M	5.7 M	6.1 M	6.3 M	-1.03	-1.09	-1.23	0.0	0.0	0.0	133	129	100.0	100.0
995	1398/08/29	6,205	-1.76	488.8 M	781.7 K	0.79	0.81	4.3 M	5.6 M	5.1 M	4.1 M	6.3 M	6.3 M	1.04	-1.13	-1.25	0.0	0.0	0.0	113	118	100.0	100.0
996	1398/08/28	6,355	0.65	484.1 M	766.5 K	0.68	0.77	4.4 M	6.1 M	4.9 M	5.7 M	6.4 M	6.6 M	-1.31	-1.06	-1.34	0.0	0.0	0.0	111	85	100.0	100.0
997	1398/08/27	6,269	-1.14	1.2 B	1.9 M	1.9	2.06	8.4 M	6.6 M	4.9 M	7.6 M	6.6 M	6.5 M	1.11	-1.01	-1.33	0.0	0.0	0.0	142	157	100.0	100.0
998	1398/08/26	6,341	-3.0	112.0 M	176.6 K	0.18	0.18	3.0 M	5.6 M	4.7 M	22.4 M	6.2 M	6.3 M	-7.4	-1.12	-1.35	0.0	0.0	0.0	37	5	100.0	100.0
999	1398/08/25	6,579	2.99	1.3 B	2.0 M	2.48	2.01	5.6 M	5.8 M	4.8 M	6.5 M	5.7 M	6.1 M	-1.17	1.01	-1.27	0.0	0.0	0.0	233	199	100.0	100.0
1000	1398/08/22	6,388	3.0	107.2 M	167.9 K	0.16	0.17	107.2 M	5.6 M	4.8 M	2.2 M	5.1 M	6.3 M	49.0	1.1	-1.31	0.0	0.0	-12.2 M	1	49	100.0	100.0
1001	1398/08/21	6,279	5.0	875.4 M	1.4 M	1.55	1.19	6.7 M	5.2 M	4.8 M	6.8 M	5.3 M	6.4 M	-1.02	-1.03	-1.32	0.0	0.0	-12.2 M	131	129	100.0	100.0
1002	1398/08/20	6,005	2.98	725.7 M	1.2 M	1.38	1.08	4.6 M	4.6 M	5.0 M	6.1 M	4.9 M	6.5 M	-1.32	-1.06	-1.29	0.0	0.0	-20.9 M	157	119	100.0	100.0
1003	1398/08/19	5,831	2.98	99.8 M	171.2 K	0.14	0.15	5.9 M	4.3 M	5.0 M	2.1 M	4.8 M	6.5 M	2.76	-1.12	-1.3	0.0	0.0	-20.9 M	17	47	100.0	100.0
1004	1398/08/18	5,744	2.99	581.5 M	1.0 M	0.58	0.82	4.8 M	3.9 M	5.0 M	4.7 M	5.7 M	6.7 M	1.04	-1.45	-1.35	0.0	0.0	-20.9 M	120	125	100.0	100.0
1005	1398/08/14	5,557	-2.9	741.5 M	1.3 M	0.88	1.07	4.6 M	4.8 M	5.1 M	5.0 M	7.1 M	7.0 M	-1.08	-1.48	-1.38	0.0	0.0	-20.9 M	161	149	100.0	100.0
1006	1398/08/13	5,703	-2.99	472.6 M	825.9 K	0.53	0.65	4.3 M	4.7 M	5.1 M	5.2 M	7.7 M	6.9 M	-1.2	-1.62	-1.36	0.0	0.0	-20.9 M	109	91	100.0	100.0
1007	1398/08/12	5,830	-0.39	618.7 M	1.1 M	0.78	0.87	3.4 M	4.8 M	5.2 M	5.3 M	8.0 M	6.9 M	-1.56	-1.65	-1.34	0.0	0.0	-20.9 M	183	117	100.0	100.0
1008	1398/08/11	5,835	9.62	1.1 B	1.8 M	1.84	1.63	3.4 M	5.1 M	5.2 M	8.3 M	8.7 M	7.0 M	-2.42	-1.69	-1.34	0.0	0.0	-20.9 M	314	130	100.0	100.0
1009	1398/08/04	5,485	1.24	2.0 B	3.8 M	15.3	4.06	7.6 M	6.2 M	5.5 M	9.6 M	8.8 M	6.9 M	-1.26	-1.43	-1.27	0.0	0.0	-20.9 M	266	211	100.0	100.0
1010	1398/08/01	5,418	-2.99	27.5 M	50.8 K	0.15	0.05	1.3 M	3.6 M	5.1 M	13.8 M	7.2 M	6.6 M	-10.5	-2.0	-1.3	0.0	0.0	-20.9 M	21	2	100.0	100.0
1011	1398/07/30	5,561	-2.98	596.2 M	1.1 M	3.0	1.17	5.3 M	3.1 M	5.1 M	7.0 M	8.3 M	6.7 M	-1.33	-2.66	-1.31	0.0	0.0	-20.9 M	113	85	100.0	100.0
1012	1398/07/29	5,732	-3.0	7.6 M	13.3 K	0.03	0.01	635.0 K	3.0 M	5.1 M	7.6 M	6.5 M	6.7 M	-12.0	-2.17	-1.32	0.0	0.0	-20.9 M	12	1	100.0	100.0
1013	1398/07/24	5,909	-2.99	17.8 M	30.2 K	0.05	0.03	848.7 K	3.3 M	5.1 M	4.5 M	5.8 M	6.7 M	-5.25	-1.74	-1.31	0.0	0.0	-20.9 M	21	4	100.0	100.0
1014	1398/07/23	6,091	-2.99	52.2 M	85.8 K	0.08	0.09	1.9 M	4.2 M	5.2 M	10.4 M	5.3 M	6.8 M	-5.4	-1.27	-1.31	0.0	0.0	-20.9 M	27	5	100.0	100.0
1015	1398/07/22	6,238	-2.99	299.9 M	477.7 K	0.44	0.51	2.1 M	4.8 M	5.2 M	13.0 M	6.3 M	6.8 M	-6.13	-1.32	-1.32	0.0	-49.0 M	-20.9 M	141	23	100.0	100.0
1016	1398/07/21	6,488	2.77	753.7 M	1.2 M	0.62	1.03	4.2 M	5.6 M	5.4 M	5.3 M	5.7 M	6.8 M	-1.25	-1.02	-1.28	0.0	-49.0 M	-20.9 M	178	142	100.0	100.0
1017	1398/07/20	6,313	2.99	224.3 M	355.2 K	0.19	0.31	6.1 M	6.5 M	6.4 M	3.9 M	6.5 M	7.4 M	1.57	1.0	-1.15	0.0	-83.7 M	-20.9 M	37	58	100.0	100.0
1018	1398/07/17	6,218	3.0	755.2 M	1.2 M	0.75	1.15	6.5 M	6.2 M	6.4 M	4.6 M	6.7 M	7.6 M	1.41	-1.07	-1.18	0.0	-83.7 M	-20.9 M	117	165	100.0	100.0
1019	1398/07/16	5,923	-0.35	1.4 B	2.4 M	1.28	2.47	6.0 M	6.0 M	6.4 M	8.9 M	7.4 M	7.9 M	-1.49	-1.24	-1.23	-244.9 M	-83.7 M	-20.9 M	198	160	82.8	100.0
1020	1398/07/15	5,944	3.0	207.0 M	348.2 K	0.17	0.37	8.0 M	5.9 M	6.4 M	3.4 M	7.5 M	7.8 M	2.35	-1.25	-1.22	0.0	-34.7 M	-8.7 M	26	61	100.0	100.0
1021	1398/07/14	5,891	-0.39	3.0 B	5.2 M	4.15	6.76	6.8 M	5.8 M	6.2 M	7.1 M	7.1 M	8.0 M	-1.06	-1.23	-1.28	-173.4 M	-34.7 M	-8.7 M	415	417	94.2	100.0
1022	1398/07/13	5,914	-2.99	88.3 M	149.3 K	0.12	0.14	1.7 M	5.2 M	6.0 M	7.4 M	6.7 M	9.1 M	-4.33	-1.3	-1.51	0.0	0.0	0.0	52	12	100.0	100.0
1023	1398/07/10	6,096	-2.99	148.0 M	242.8 K	0.2	0.2	2.9 M	5.3 M	7.9 M	37.0 M	6.7 M	12.1 M	-12.75	-1.26	-1.54	0.0	0.0	0.0	51	4	100.0	100.0
1024	1398/07/09	6,183	-3.0	2.1 B	3.3 M	6.06	2.11	5.9 M	5.4 M	8.5 M	8.6 M	6.5 M	11.9 M	-1.45	-1.21	-1.4	0.0	0.0	0.0	353	244	100.0	100.0
1025	1398/07/08	6,374	2.99	750.0 M	1.2 M	2.98	0.62	5.1 M	4.4 M	10.3 M	4.3 M	5.1 M	12.8 M	1.2	-1.14	-1.24	0.0	0.0	31.3 M	146	175	100.0	100.0
1026	1398/07/07	6,189	-2.99	818.8 M	1.3 M	8.22	0.61	5.5 M	4.1 M	11.3 M	5.7 M	6.8 M	12.9 M	-1.05	-1.68	-1.15	0.0	0.0	100.7 M	150	143	100.0	100.0
1027	1398/07/06	6,380	-3.0	12.1 M	18.9 K	0.1	0.01	574.8 K	3.0 M	12.4 M	1.7 M	10.5 M	12.7 M	-3.0	-3.49	-1.02	0.0	0.0	142.9 M	21	7	100.0	100.0
1028	1398/07/03	6,577	-2.99	51.3 M	78.0 K	0.43	0.03	2.3 M	3.7 M	12.3 M	25.6 M	12.0 M	12.0 M	-11.0	-3.21	1.02	0.0	0.0	143.0 M	22	2	100.0	100.0
1029	1398/07/02	6,780	-7.39	100.2 M	147.8 K	0.69	0.06	1.9 M	3.7 M	12.0 M	6.3 M	11.5 M	11.7 M	-3.31	-3.07	1.02	0.0	0.0	143.0 M	53	16	100.0	100.0
1030	1398/07/01	6,989	-6.0	296.5 M	405.1 K	1.83	0.15	4.3 M	4.3 M	11.4 M	15.6 M	14.1 M	11.6 M	-3.63	-3.3	-1.01	0.0	0.0	143.0 M	69	19	100.0	100.0
1031	1398/06/31	7,435	0.0	115.0 M	154.6 K	0.12	0.05	4.3 M	4.5 M	10.9 M	10.5 M	13.9 M	11.4 M	-2.45	-3.08	-1.04	0.0	0.0	143.0 M	27	11	100.0	100.0
1032	1398/06/30	7,435	0.0	118.4 M	159.3 K	0.13	0.05	9.9 M	9.2 M	10.6 M	13.2 M	9.3 M	11.3 M	-1.33	-1.01	-1.07	0.0	0.0	143.0 M	12	9	100.0	100.0
1033	1398/06/27	7,435	0.0	34.4 M	46.3 K	0.04	0.01	2.0 M	8.9 M	10.4 M	11.5 M	9.4 M	11.0 M	-5.67	-1.05	-1.06	0.0	0.0	143.0 M	17	3	100.0	100.0
1034	1398/06/26	7,435	-2.99	224.9 M	302.5 K	0.25	0.09	3.7 M	9.0 M	10.2 M	16.1 M	9.4 M	10.7 M	-4.29	-1.05	-1.06	0.0	0.0	142.8 M	60	14	100.0	100.0
1035	1398/06/25	7,664	-6.0	342.5 M	446.9 K	0.39	0.12	5.0 M	9.2 M	9.9 M	14.9 M	9.3 M	10.6 M	-3.0	-1.0	-1.07	0.0	0.0	150.0 M	69	23	100.0	100.0
1036	1398/06/13	8,146	-2.99	4.4 B	5.4 M	14.33	1.41	11.1 M	9.0 M	9.7 M	8.8 M	9.1 M	10.6 M	1.26	-1.0	-1.09	0.0	0.0	150.0 M	397	501	100.0	100.0
1037	1398/06/12	8,397	-2.99	95.9 M	114.3 K	0.07	0.03	3.3 M	4.6 M	9.5 M	24.0 M	24.1 M	10.7 M	-7.25	-5.24	-1.13	0.0	0.0	169.3 M	29	4	100.0	100.0
1038	1398/06/11	8,656	-2.99	55.6 M	64.2 K	0.03	0.01	3.5 M	10.1 M	9.3 M	18.5 M	24.9 M	10.7 M	-5.33	-2.46	-1.15	0.0	0.0	176.9 M	16	3	100.0	100.0
1039	1398/06/10	8,923	-2.99	32.9 M	36.9 K	0.01	0.01	1.4 M	11.1 M	9.2 M	16.5 M	19.0 M	10.7 M	-11.5	-1.71	-1.17	0.0	0.0	187.7 M	23	2	100.0	100.0
1040	1398/06/09	9,198	-10.0	79.8 M	86.7 K	0.01	0.02	1.5 M	12.6 M	9.2 M	16.0 M	16.2 M	10.6 M	-10.4	-1.28	-1.15	0.0	125.2 M	225.7 M	52	5	100.0	100.0
1041	1398/06/06	10,220	-10.0	1.6 B	1.6 M	0.23	0.3	5.6 M	13.4 M	9.2 M	25.3 M	14.5 M	10.5 M	-4.52	-1.08	-1.14	0.0	402.7 M	225.7 M	289	64	100.0	100.0
1042	1398/06/05	11,100	6.79	7.3 B	6.4 M	1.07	1.26	14.1 M	15.7 M	9.2 M	25.1 M	13.1 M	10.3 M	-1.78	1.19	-1.12	0.0	571.8 M	225.7 M	517	291	100.0	100.0
1043	1398/06/04	10,452	10.0	3.0 B	2.9 M	0.48	0.56	14.9 M	15.3 M	8.8 M	11.0 M	10.6 M	9.7 M	1.35	1.44	-1.1	0.0	571.8 M	225.7 M	201	271	100.0	100.0
1044	1398/06/03	9,610	5.77	10.1 B	10.7 M	2.38	2.28	14.6 M	14.2 M	8.7 M	13.7 M	10.3 M	9.6 M	1.07	1.38	-1.1	625.9 M	571.8 M	232.3 M	694	696	100.0	93.8
1045	1398/06/02	9,212	9.99	6.8 B	7.5 M	1.97	1.72	15.1 M	11.6 M	8.1 M	10.4 M	8.8 M	9.1 M	1.46	1.32	-1.12	1.4 B	446.6 M	201.0 M	453	526	100.0	79.7
1046	1398/05/30	8,454	9.99	5.4 B	6.5 M	2.02	1.58	24.5 M	8.9 M	7.7 M	9.3 M	8.4 M	9.0 M	2.62	1.07	-1.17	845.4 M	169.1 M	131.7 M	221	489	100.0	84.4
1047	1398/05/28	7,739	3.87	2.1 B	2.7 M	0.75	0.67	9.1 M	6.4 M	7.2 M	6.2 M	8.2 M	8.9 M	1.46	-1.29	-1.24	195.1 K	39.0 K	89.4 M	226	329	100.0	100.0
1048	1398/05/27	7,450	0.74	1.9 B	2.5 M	0.63	0.62	7.2 M	6.5 M	7.1 M	7.7 M	8.9 M	9.0 M	-1.07	-1.36	-1.27	0.0	0.0	89.4 M	257	241	100.0	100.0
1049	1398/05/26	7,310	-4.74	2.4 B	3.3 M	0.78	0.83	5.5 M	6.6 M	7.1 M	9.1 M	8.7 M	8.9 M	-1.65	-1.31	-1.26	0.0	-628.4 K	89.4 M	439	266	100.0	100.0
1050	1398/05/23	7,614	-3.34	3.2 B	4.2 M	0.95	1.1	5.5 M	6.8 M	7.1 M	9.1 M	8.6 M	8.9 M	-1.66	-1.27	-1.25	0.0	28.0 M	89.4 M	441	266	74.4	74.4
1051	1398/05/22	7,900	-1.15	2.6 B	3.3 M	0.67	0.88	6.3 M	7.1 M	7.1 M	9.5 M	9.0 M	8.9 M	-1.51	-1.26	-1.25	0.0	28.0 M	89.4 M	414	275	100.0	100.0
1052	1398/05/20	8,000	0.82	3.7 B	4.6 M	0.85	1.22	8.4 M	7.4 M	7.1 M	8.8 M	9.1 M	8.9 M	-1.06	-1.24	-1.25	0.0	105.5 M	89.4 M	438	415	100.0	100.0
1053	1398/05/19	7,950	-3.1	3.4 B	4.3 M	0.71	1.17	7.5 M	7.2 M	7.1 M	7.6 M	9.5 M	8.9 M	-1.02	-1.32	-1.25	-3.1 M	135.6 M	123.3 M	455	447	99.9	100.0
1054	1398/05/16	8,101	4.1	3.7 B	4.5 M	0.64	1.26	6.3 M	7.3 M	7.0 M	8.6 M	10.3 M	8.9 M	-1.36	-1.41	-1.26	143.2 M	179.7 M	123.5 M	580	410	100.0	96.1
1055	1398/05/15	7,980	5.75	4.3 B	5.5 M	0.81	1.61	7.3 M	7.8 M	7.1 M	10.9 M	10.3 M	8.8 M	-1.48	-1.31	-1.24	0.0	302.8 M	119.6 M	584	395	100.0	100.0
1056	1398/05/14	7,620	3.11	4.5 B	5.9 M	0.98	1.81	7.7 M	8.1 M	6.9 M	10.0 M	10.1 M	8.6 M	-1.31	-1.24	-1.24	387.2 M	302.8 M	119.6 M	585	409	100.0	91.4
1057	1398/05/13	7,329	-6.67	5.0 B	6.8 M	1.25	2.16	7.4 M	7.8 M	6.9 M	10.6 M	9.7 M	8.4 M	-1.44	-1.24	-1.22	150.8 M	225.4 M	100.2 M	674	455	100.0	97.0
1058	1398/05/12	7,600	3.15	5.9 B	7.5 M	1.61	2.53	7.8 M	7.8 M	6.8 M	11.3 M	9.4 M	8.3 M	-1.45	-1.21	-1.22	217.5 M	195.2 M	92.7 M	754	502	100.0	96.3
1059	1398/05/09	7,586	9.99	6.7 B	9.1 M	2.91	3.16	8.7 M	8.0 M	6.7 M	9.1 M	8.5 M	8.1 M	-1.04	-1.07	-1.19	758.6 M	178.4 M	85.4 M	764	654	100.0	88.6
1060	1398/05/08	6,890	5.19	3.2 B	4.6 M	1.91	1.47	9.3 M	7.1 M	6.6 M	9.3 M	8.2 M	8.0 M	-1.01	-1.15	-1.21	0.0	26.7 M	89.6 M	345	342	100.0	100.0
1061	1398/05/07	6,630	-3.2	1.6 B	2.4 M	1.1	0.62	4.9 M	6.3 M	6.6 M	6.7 M	7.7 M	8.6 M	-1.35	-1.22	-1.29	0.0	26.7 M	97.6 M	315	234	100.0	100.0
1062	1398/05/06	6,780	2.25	2.4 B	3.5 M	2.07	0.87	6.7 M	6.4 M	7.6 M	9.1 M	7.6 M	9.5 M	-1.35	-1.18	-1.25	0.0	26.7 M	321.2 M	351	260	100.0	100.0
1063	1398/05/05	6,679	10.0	2.5 B	3.8 M	2.7	0.92	9.2 M	5.9 M	7.8 M	7.5 M	6.6 M	9.7 M	1.23	-1.12	-1.25	133.6 M	26.7 M	321.2 M	272	318	100.0	94.7
1064	1398/05/02	6,200	1.97	801.5 M	1.3 M	0.94	0.31	4.5 M	5.2 M	8.0 M	7.8 M	6.1 M	10.0 M	-1.73	-1.19	-1.25	0.0	0.0	314.6 M	178	103	100.0	100.0
1065	1398/05/01	6,052	-3.69	726.4 M	1.2 M	0.69	0.28	4.8 M	5.0 M	8.3 M	7.1 M	6.0 M	9.8 M	-1.48	-1.2	-1.18	0.0	0.0	314.7 M	152	103	100.0	100.0
1066	1398/04/31	6,200	-4.38	636.6 M	1.0 M	0.52	0.23	4.5 M	5.1 M	8.3 M	5.0 M	6.6 M	9.7 M	-1.1	-1.3	-1.17	0.0	0.0	314.7 M	140	127	100.0	100.0
1067	1398/04/30	6,400	0.52	668.1 M	1.0 M	0.4	0.24	4.1 M	5.2 M	8.4 M	4.8 M	7.3 M	9.7 M	-1.17	-1.41	-1.16	0.0	0.0	314.7 M	162	138	100.0	100.0
1068	1398/04/29	6,260	3.95	1.6 B	2.5 M	0.96	0.58	7.1 M	6.3 M	8.4 M	6.4 M	8.4 M	9.8 M	1.11	-1.33	-1.17	0.0	135.8 M	314.7 M	223	247	100.0	100.0
1069	1398/04/26	5,800	-0.36	807.1 M	1.3 M	0.49	0.31	3.9 M	6.0 M	8.4 M	6.6 M	8.1 M	10.0 M	-1.71	-1.35	-1.18	0.0	135.8 M	314.7 M	209	122	100.0	100.0
1070	1398/04/25	5,800	-9.4	1.6 B	2.8 M	1.02	0.67	5.3 M	6.4 M	8.4 M	9.8 M	7.8 M	10.1 M	-1.83	-1.21	-1.2	0.0	148.9 M	314.7 M	306	167	100.0	100.0
1071	1398/04/24	6,338	-5.53	1.3 B	2.1 M	0.72	0.5	5.1 M	6.2 M	8.5 M	9.0 M	7.6 M	10.0 M	-1.76	-1.21	-1.17	0.0	148.9 M	314.7 M	262	149	100.0	100.0
1072	1398/04/23	6,780	9.87	2.9 B	4.3 M	1.49	1.05	9.5 M	6.9 M	8.7 M	10.3 M	7.5 M	10.0 M	-1.09	-1.09	-1.15	678.8 M	148.9 M	314.7 M	302	212	100.0	76.2
1073	1398/04/22	6,133	-4.97	1.5 B	2.4 M	0.73	0.58	5.5 M	6.1 M	8.6 M	5.5 M	7.5 M	9.9 M	-1.0	-1.23	-1.16	0.0	13.1 M	280.7 M	266	265	100.0	100.0
1074	1398/04/19	6,559	2.02	1.5 B	2.2 M	0.54	0.54	6.6 M	6.6 M	8.6 M	6.0 M	8.4 M	10.1 M	1.09	-1.27	-1.17	65.7 M	27.5 M	282.3 M	220	230	100.0	95.5
1075	1398/04/18	6,390	-7.79	1.8 B	2.9 M	0.5	0.7	4.8 M	7.1 M	8.8 M	8.0 M	8.9 M	10.0 M	-1.67	-1.26	-1.14	0.0	182.9 M	304.3 M	386	231	100.0	100.0
1076	1398/04/17	6,880	1.96	2.0 B	2.9 M	0.34	0.69	9.2 M	7.6 M	9.0 M	8.3 M	10.5 M	10.0 M	1.1	-1.38	-1.1	0.0	214.8 M	304.3 M	216	238	100.0	100.0
1077	1398/04/16	6,641	-6.95	2.6 B	3.9 M	0.45	0.98	5.8 M	9.2 M	8.9 M	9.4 M	12.6 M	10.1 M	-1.61	-1.37	-1.13	0.0	1.1 B	289.4 M	453	281	100.0	100.0
1078	1398/04/15	7,050	0.13	3.1 B	4.3 M	0.47	1.1	8.1 M	9.8 M	9.0 M	9.7 M	13.1 M	10.0 M	-1.2	-1.33	-1.12	72.0 M	1.1 B	289.4 M	380	309	100.0	97.7
1079	1398/04/12	7,200	7.78	5.0 B	7.1 M	0.82	1.92	8.1 M	10.5 M	8.9 M	8.8 M	13.5 M	10.0 M	-1.08	-1.29	-1.13	842.5 M	1.1 B	285.8 M	611	468	100.0	83.1
1080	1398/04/11	6,551	-4.6	7.0 B	10.4 M	1.49	3.22	7.6 M	11.5 M	8.8 M	14.6 M	13.4 M	10.2 M	-1.93	-1.16	-1.15	159.7 M	927.0 M	244.7 M	918	465	100.0	97.7
1081	1398/04/10	6,884	9.99	11.3 B	16.4 M	4.12	6.62	14.5 M	13.3 M	8.9 M	20.3 M	12.0 M	9.5 M	-1.4	1.11	-1.06	4.5 B	895.0 M	236.8 M	777	335	100.0	60.3
1082	1398/04/09	6,220	6.27	3.6 B	5.7 M	1.91	2.55	10.4 M	11.5 M	7.5 M	13.1 M	9.0 M	8.2 M	-1.26	1.28	-1.1	0.0	547.9 K	13.1 M	346	274	100.0	100.0
1083	1398/04/05	5,908	10.0	3.8 B	6.4 M	3.31	3.2	14.1 M	11.1 M	7.0 M	12.1 M	7.8 M	7.7 M	1.17	1.41	-1.1	0.0	547.9 K	13.1 M	266	311	100.0	100.0
1084	1398/04/04	5,479	10.0	2.3 B	4.2 M	2.84	2.31	19.9 M	8.8 M	6.2 M	6.5 M	6.2 M	7.1 M	3.06	1.41	-1.15	2.7 M	547.9 K	13.1 M	114	348	100.0	99.9
1085	1398/04/03	4,900	4.37	1.0 B	2.1 M	1.6	1.19	7.2 M	5.4 M	5.6 M	5.7 M	6.9 M	7.2 M	1.26	-1.28	-1.27	0.0	0.0	13.0 M	146	184	100.0	100.0
1086	1398/04/02	4,739	9.98	659.9 M	1.4 M	0.9	0.81	5.9 M	4.8 M	5.5 M	4.8 M	6.9 M	7.2 M	1.23	-1.45	-1.31	0.0	0.0	13.0 M	112	138	100.0	100.0
1087	1398/04/01	4,440	2.23	399.4 M	927.0 K	0.57	0.53	4.1 M	5.6 M	5.5 M	7.1 M	8.4 M	7.3 M	-1.73	-1.49	-1.33	0.0	0.0	13.0 M	97	56	100.0	100.0
1088	1398/03/29	4,450	0.18	440.7 M	1.0 M	0.55	0.58	5.4 M	5.6 M	5.6 M	9.4 M	8.3 M	7.2 M	-1.72	-1.47	-1.3	0.0	0.0	13.0 M	81	47	100.0	100.0
1089	1398/03/28	4,420	-4.91	890.1 M	2.0 M	0.87	1.16	4.3 M	5.6 M	5.6 M	12.0 M	7.8 M	7.2 M	-2.77	-1.39	-1.27	0.0	6.3 M	13.0 M	205	74	100.0	100.0
1090	1398/03/27	4,576	-7.56	552.8 M	1.2 M	0.49	0.68	4.5 M	7.7 M	5.8 M	5.0 M	6.7 M	6.9 M	-1.11	1.15	-1.2	0.0	107.5 M	13.0 M	122	110	100.0	100.0
1091	1398/03/26	4,819	-0.17	1.3 B	2.7 M	1.08	1.52	9.6 M	8.1 M	5.8 M	9.2 M	6.7 M	7.0 M	1.04	1.21	-1.22	0.0	107.5 M	13.0 M	138	144	100.0	100.0
1092	1398/03/25	4,819	-4.52	569.6 M	1.2 M	0.45	0.67	4.5 M	7.3 M	5.9 M	6.9 M	6.9 M	6.9 M	-1.53	1.06	-1.16	0.0	47.7 M	30.6 M	127	83	100.0	100.0
1093	1398/03/22	4,880	-1.51	1.1 B	2.2 M	0.81	1.27	5.5 M	6.7 M	6.0 M	6.9 M	6.8 M	6.8 M	-1.25	-1.02	-1.14	31.7 M	47.7 M	30.6 M	199	154	100.0	97.1
1094	1398/03/21	5,057	9.98	2.1 B	4.2 M	1.83	2.51	14.2 M	6.7 M	6.0 M	5.8 M	7.1 M	6.7 M	2.43	-1.06	-1.13	505.7 M	41.3 M	29.0 M	147	271	100.0	75.8
1095	1398/03/20	4,651	1.4	870.6 M	1.9 M	0.85	1.11	7.1 M	5.1 M	5.7 M	5.7 M	8.0 M	6.9 M	1.25	-1.56	-1.21	0.0	-55.5 M	3.7 M	123	154	100.0	100.0
1096	1398/03/19	4,628	9.98	1.4 B	3.0 M	1.61	1.82	5.9 M	4.7 M	5.6 M	10.8 M	8.8 M	7.0 M	-1.83	-1.87	-1.24	-299.1 M	-55.5 M	3.7 M	184	128	78.4	100.0
1097	1398/03/18	4,300	3.74	704.6 M	1.7 M	0.94	0.97	3.2 M	4.5 M	5.6 M	6.2 M	8.1 M	6.8 M	-1.96	-1.8	-1.23	0.0	4.4 M	18.7 M	223	114	100.0	100.0
1098	1398/03/13	4,190	-2.19	1.1 B	2.7 M	1.74	1.46	5.7 M	4.8 M	5.7 M	8.9 M	8.5 M	7.0 M	-1.56	-1.77	-1.22	-172.6 K	4.4 M	18.7 M	193	124	100.0	100.0
1099	1398/03/12	4,301	-1.4	969.9 M	2.3 M	1.8	1.2	4.9 M	4.4 M	5.8 M	9.1 M	7.9 M	7.1 M	-1.86	-1.78	-1.23	21.9 M	4.4 M	-7.3 M	198	104	100.0	97.7
1100	1398/03/11	4,374	-3.51	650.8 M	1.5 M	1.36	0.73	4.1 M	4.3 M	6.1 M	8.9 M	7.1 M	7.1 M	-2.19	-1.66	-1.17	0.0	0.0	7.5 M	160	73	100.0	100.0
1101	1398/03/08	4,481	-1.56	567.2 M	1.3 M	1.2	0.61	5.0 M	4.3 M	6.4 M	7.5 M	6.3 M	7.2 M	-1.5	-1.47	-1.13	0.0	0.0	7.5 M	114	76	100.0	100.0
1102	1398/03/07	4,519	-0.48	539.1 M	1.2 M	1.22	0.56	4.1 M	4.4 M	6.3 M	7.7 M	5.9 M	7.0 M	-1.86	-1.34	-1.11	0.0	0.0	7.5 M	130	70	100.0	100.0
1103	1398/03/05	4,510	-0.92	667.8 M	1.5 M	1.55	0.68	4.0 M	4.7 M	6.5 M	6.4 M	5.5 M	6.8 M	-1.59	-1.16	-1.05	0.0	0.0	7.5 M	165	104	100.0	100.0
1104	1398/03/04	4,526	-3.41	399.5 M	877.6 K	0.82	0.4	4.3 M	5.7 M	6.7 M	5.3 M	5.7 M	6.7 M	-1.23	1.0	1.0	0.0	0.0	7.5 M	92	75	100.0	100.0
1105	1398/03/01	4,678	-2.54	333.7 M	712.2 K	0.59	0.32	3.8 M	6.2 M	6.7 M	4.5 M	5.7 M	6.5 M	-1.18	1.08	1.02	0.0	0.0	7.5 M	87	74	100.0	100.0
1106	1398/02/31	4,749	0.91	471.7 M	982.7 K	0.59	0.44	6.2 M	6.0 M	6.6 M	5.4 M	6.0 M	6.5 M	1.14	1.01	1.02	0.0	0.0	7.5 M	76	87	100.0	100.0
1107	1398/02/30	4,680	-3.76	372.6 M	791.8 K	0.47	0.35	6.7 M	7.9 M	6.5 M	5.3 M	6.4 M	6.6 M	1.25	1.23	-1.01	0.0	70.3 M	7.5 M	56	70	100.0	100.0
1108	1398/02/29	4,781	-3.57	666.7 M	1.4 M	0.82	0.62	7.8 M	7.6 M	6.3 M	7.3 M	6.4 M	6.6 M	1.06	1.19	-1.03	0.0	70.3 M	7.5 M	86	91	100.0	100.0
1109	1398/02/28	4,800	-1.78	749.1 M	1.5 M	0.73	0.69	6.6 M	7.2 M	6.2 M	5.8 M	6.1 M	6.5 M	1.14	1.17	-1.05	0.0	70.3 M	7.5 M	114	130	100.0	100.0
1110	1398/02/25	4,867	-2.03	676.4 M	1.4 M	0.61	0.64	4.4 M	7.7 M	6.0 M	6.1 M	6.6 M	6.5 M	-1.39	1.16	-1.09	0.0	70.3 M	7.5 M	154	111	100.0	100.0
1111	1398/02/24	5,020	9.99	1.6 B	3.2 M	1.59	1.52	15.2 M	7.8 M	6.0 M	7.1 M	6.6 M	6.5 M	2.15	1.17	-1.09	351.4 M	70.3 M	7.5 M	106	178	100.0	78.1
1112	1398/02/23	4,609	4.16	422.3 M	925.3 K	0.37	0.43	5.1 M	6.1 M	5.7 M	5.3 M	6.9 M	6.5 M	-1.05	-1.12	-1.13	0.0	0.0	-10.1 M	83	79	100.0	100.0
1113	1398/02/22	4,417	-8.06	588.7 M	1.3 M	0.42	0.61	5.5 M	6.0 M	5.6 M	5.6 M	7.4 M	6.4 M	-1.03	-1.25	-1.15	0.0	0.0	-10.1 M	108	105	100.0	100.0
1114	1398/02/21	4,697	4.54	1.7 B	3.5 M	1.13	1.63	8.6 M	6.1 M	5.5 M	7.4 M	8.0 M	6.4 M	1.16	-1.32	-1.17	0.0	-103.9 M	-10.1 M	195	226	100.0	100.0
1115	1398/02/18	4,670	5.99	1.1 B	2.4 M	0.66	1.13	5.4 M	6.2 M	5.3 M	6.3 M	8.2 M	6.2 M	-1.17	-1.32	-1.17	0.0	-40.4 M	-10.1 M	197	168	100.0	100.0
1116	1398/02/17	4,372	-9.99	905.3 M	2.1 M	0.59	1.01	5.1 M	6.7 M	5.3 M	9.1 M	8.5 M	6.2 M	-1.8	-1.28	-1.17	0.0	-40.4 M	-10.1 M	178	99	100.0	100.0
1117	1398/02/16	4,733	-9.98	1.5 B	3.2 M	0.97	1.61	5.3 M	6.7 M	5.2 M	8.5 M	7.9 M	6.1 M	-1.61	-1.17	-1.17	0.0	-40.4 M	-10.1 M	292	181	100.0	100.0
1118	1398/02/15	5,405	4.36	2.5 B	4.7 M	1.61	2.56	6.1 M	7.2 M	5.0 M	8.7 M	7.2 M	5.8 M	-1.42	1.0	-1.16	-519.4 M	-40.4 M	-10.1 M	317	282	78.4	99.4
1119	1398/02/14	5,201	9.98	1.7 B	3.3 M	1.29	1.79	10.3 M	7.6 M	4.9 M	8.4 M	6.2 M	5.5 M	1.23	1.24	-1.13	317.3 M	63.5 M	15.9 M	163	163	100.0	81.2
1120	1398/02/11	4,940	9.15	2.3 B	4.8 M	2.73	2.96	7.5 M	6.8 M	4.7 M	8.3 M	5.4 M	5.3 M	-1.1	1.25	-1.14	0.0	0.0	0.0	304	276	100.0	100.0
1121	1398/02/10	4,400	-3.95	696.1 M	1.5 M	0.91	0.97	5.1 M	5.8 M	4.3 M	4.4 M	4.4 M	5.0 M	1.15	1.31	-1.15	0.0	0.0	1.9 M	137	157	100.0	100.0
1122	1398/02/09	4,650	4.42	939.1 M	2.1 M	1.38	1.35	7.2 M	5.4 M	4.3 M	4.6 M	4.7 M	5.0 M	1.57	1.16	-1.16	0.0	0.0	1.9 M	130	204	100.0	100.0
1123	1398/02/08	4,520	5.88	1.3 B	3.0 M	2.77	2.15	7.7 M	4.6 M	4.1 M	4.9 M	4.7 M	4.9 M	1.57	-1.03	-1.2	0.0	0.0	1.9 M	171	269	100.0	100.0
1124	1398/02/07	4,326	4.32	541.9 M	1.3 M	1.22	0.95	4.8 M	3.5 M	3.9 M	3.3 M	4.6 M	4.9 M	1.44	-1.32	-1.26	0.0	0.0	1.9 M	113	163	100.0	100.0
1125	1398/02/04	4,180	2.58	408.7 M	985.6 K	0.95	0.73	3.2 M	3.1 M	3.9 M	4.3 M	5.5 M	5.0 M	-1.34	-1.77	-1.29	0.0	0.0	2.3 M	129	96	100.0	100.0
1126	1398/02/03	4,050	-3.02	480.2 M	1.2 M	0.93	0.88	3.4 M	3.1 M	3.9 M	8.1 M	5.9 M	5.0 M	-2.39	-1.9	-1.29	0.0	0.0	2.3 M	141	59	100.0	100.0
1127	1398/02/02	4,140	-2.04	422.6 M	1.0 M	0.76	0.75	3.1 M	3.8 M	4.0 M	4.9 M	5.6 M	4.9 M	-1.57	-1.49	-1.24	0.0	0.0	2.3 M	137	87	100.0	100.0
1128	1398/01/31	4,226	3.15	389.8 M	922.3 K	0.6	0.68	3.2 M	3.8 M	4.0 M	4.8 M	5.6 M	5.0 M	-1.48	-1.49	-1.25	0.0	0.0	2.3 M	120	81	100.0	100.0
1129	1398/01/28	4,150	-3.49	451.0 M	1.1 M	0.58	0.8	2.8 M	3.8 M	4.0 M	6.8 M	5.6 M	4.9 M	-2.47	-1.47	-1.23	0.0	0.0	2.3 M	163	66	100.0	100.0
1130	1398/01/27	4,200	-4.37	416.6 M	968.9 K	0.5	0.69	3.0 M	4.5 M	4.1 M	5.6 M	5.4 M	4.7 M	-1.85	-1.19	-1.16	0.0	0.0	2.3 M	139	75	100.0	100.0
1131	1398/01/26	4,409	4.38	1.0 B	2.4 M	1.39	1.78	6.3 M	4.6 M	4.1 M	5.9 M	5.3 M	4.7 M	1.07	-1.14	-1.13	0.0	0.0	2.3 M	163	174	100.0	100.0
1132	1398/01/25	4,235	-2.22	542.0 M	1.3 M	0.71	1.0	3.3 M	4.0 M	3.9 M	5.1 M	5.1 M	4.6 M	-1.55	-1.28	-1.17	0.0	0.0	2.3 M	164	106	100.0	100.0
1133	1398/01/24	4,300	-0.35	840.7 M	1.9 M	1.06	1.59	3.6 M	3.9 M	3.9 M	5.2 M	5.1 M	4.6 M	-1.42	-1.28	-1.17	0.0	0.0	2.3 M	232	163	100.0	100.0
1134	1398/01/21	4,290	4.97	1.3 B	3.0 M	1.67	2.72	6.0 M	4.0 M	3.9 M	5.2 M	5.0 M	4.5 M	1.17	-1.24	-1.15	0.0	0.0	2.3 M	213	249	100.0	100.0
1135	1398/01/20	4,050	0.82	476.9 M	1.2 M	0.66	1.11	3.7 M	4.0 M	3.7 M	4.7 M	5.0 M	4.4 M	-1.27	-1.25	-1.21	0.0	0.0	2.3 M	130	102	100.0	100.0
1136	1398/01/19	3,992	-2.8	433.8 M	1.1 M	0.65	1.03	2.8 M	3.9 M	3.6 M	5.7 M	5.0 M	4.3 M	-2.01	-1.28	-1.21	0.0	7.5 M	2.3 M	153	76	100.0	100.0
1137	1398/01/18	4,080	-2.49	776.0 M	1.9 M	1.31	1.91	3.2 M	4.0 M	3.6 M	4.8 M	4.7 M	4.2 M	-1.47	-1.16	-1.17	0.0	7.5 M	2.3 M	239	163	100.0	100.0
1138	1398/01/17	4,170	5.7	862.8 M	2.1 M	1.91	2.17	4.1 M	4.3 M	3.6 M	4.9 M	4.5 M	4.1 M	-1.2	-1.04	-1.15	0.0	7.5 M	2.3 M	213	177	100.0	100.0
1139	1398/01/11	4,099	8.93	1.1 B	2.7 M	4.51	3.15	6.1 M	4.3 M	3.5 M	5.2 M	4.2 M	4.2 M	1.18	1.03	-1.19	0.0	7.5 M	2.3 M	177	209	100.0	100.0
1140	1398/01/10	3,815	-0.31	401.5 M	1.1 M	1.71	1.27	3.2 M	3.3 M	3.3 M	4.7 M	3.4 M	4.1 M	-1.45	-1.02	-1.25	37.4 M	9.0 M	2.3 M	125	78	100.0	90.7
1141	1398/01/07	3,782	-0.87	219.7 M	574.0 K	0.77	0.67	3.0 M	3.2 M	3.3 M	2.8 M	3.3 M	4.1 M	1.07	-1.01	-1.25	0.0	1.5 M	389.8 K	74	79	100.0	100.0
1142	1398/01/06	3,875	3.75	302.3 M	792.3 K	0.96	0.9	3.9 M	4.0 M	3.2 M	3.3 M	3.9 M	4.2 M	1.17	1.03	-1.29	0.0	1.5 M	389.8 K	78	91	100.0	100.0
1143	1398/01/05	3,717	0.7	93.2 M	249.6 K	0.26	0.27	2.9 M	3.9 M	3.2 M	2.7 M	4.6 M	4.4 M	1.06	-1.18	-1.38	0.0	1.5 M	389.8 K	32	34	100.0	100.0
1144	1397/12/28	3,720	3.16	126.1 M	341.8 K	0.29	0.33	3.7 M	3.7 M	3.2 M	3.0 M	4.4 M	4.5 M	1.25	-1.19	-1.41	7.7 M	1.5 M	389.8 K	34	40	100.0	93.9
1145	1397/12/22	3,605	-2.8	417.6 M	1.2 M	0.92	1.14	3.0 M	3.9 M	3.3 M	3.9 M	4.2 M	4.8 M	-1.31	-1.08	-1.46	0.0	0.0	6.4 K	141	108	100.0	100.0
1146	1397/12/21	3,660	-1.27	449.7 M	1.2 M	1.02	1.23	7.4 M	4.1 M	3.3 M	5.6 M	4.2 M	4.7 M	1.33	-1.03	-1.44	0.0	0.0	37.8 K	61	81	100.0	100.0
1147	1397/12/20	3,671	-5.99	432.1 M	1.2 M	1.09	1.19	3.6 M	3.6 M	3.2 M	6.6 M	4.2 M	4.7 M	-1.86	-1.17	-1.49	0.0	0.0	37.8 K	121	65	100.0	100.0
1148	1397/12/19	3,860	-0.31	337.5 M	864.2 K	0.85	0.87	2.9 M	3.5 M	3.2 M	3.2 M	4.0 M	4.7 M	-1.13	-1.15	-1.48	0.0	0.0	43.8 K	118	104	100.0	100.0
1149	1397/12/18	3,900	3.28	613.9 M	1.6 M	1.99	1.69	4.6 M	3.5 M	3.2 M	3.6 M	4.1 M	4.8 M	1.29	-1.16	-1.51	0.0	0.0	43.8 K	133	172	100.0	100.0
1150	1397/12/15	3,830	5.71	556.1 M	1.5 M	2.58	1.66	3.8 M	3.0 M	3.1 M	3.9 M	4.4 M	5.0 M	-1.03	-1.47	-1.59	0.0	0.0	43.8 K	148	144	100.0	100.0
1151	1397/12/14	3,600	-0.85	315.9 M	871.8 K	1.47	1.0	3.0 M	2.4 M	3.1 M	6.3 M	4.2 M	5.1 M	-2.14	-1.71	-1.66	0.0	0.0	43.8 K	107	50	100.0	100.0
1152	1397/12/13	3,625	-1.81	207.4 M	571.3 K	0.95	0.65	2.5 M	2.5 M	3.1 M	4.9 M	3.5 M	5.1 M	-1.95	-1.4	-1.64	0.0	0.0	43.8 K	82	42	100.0	100.0
1153	1397/12/12	3,700	1.23	212.3 M	574.9 K	0.76	0.63	3.1 M	2.4 M	3.2 M	3.7 M	3.2 M	5.1 M	-1.19	-1.33	-1.62	0.0	0.0	85.7 K	69	58	100.0	100.0
1154	1397/12/11	3,623	-3.9	183.5 M	502.0 K	0.58	0.55	2.2 M	2.6 M	3.3 M	4.8 M	4.0 M	5.3 M	-2.18	-1.54	-1.63	0.0	0.0	46.7 K	83	38	100.0	100.0
1155	1397/12/08	3,765	2.9	124.8 M	330.9 K	0.37	0.35	1.4 M	2.9 M	3.3 M	2.0 M	4.2 M	5.3 M	-1.38	-1.47	-1.6	0.0	0.0	46.7 K	87	63	100.0	100.0
1156	1397/12/07	3,749	4.02	360.5 M	985.0 K	1.13	1.03	3.1 M	3.0 M	3.5 M	3.2 M	4.6 M	5.6 M	-1.04	-1.54	-1.62	0.0	25.6 K	74.7 K	118	113	100.0	100.0
1157	1397/12/06	3,600	-0.39	226.5 M	628.6 K	0.62	0.65	2.3 M	2.9 M	3.5 M	3.1 M	5.1 M	5.9 M	-1.37	-1.75	-1.67	0.0	25.6 K	74.7 K	99	72	100.0	100.0
1158	1397/12/05	3,650	-0.6	487.0 M	1.3 M	1.33	1.4	3.5 M	3.0 M	3.6 M	8.5 M	6.2 M	6.2 M	-2.46	-2.07	-1.71	0.0	25.6 K	36.6 K	140	57	100.0	100.0
1159	1397/12/04	3,689	-0.91	370.9 M	1.0 M	0.8	1.07	3.6 M	3.1 M	3.6 M	5.6 M	5.9 M	6.0 M	-1.55	-1.92	-1.65	0.0	25.6 K	36.6 K	102	66	100.0	100.0
1160	1397/12/01	3,710	0.19	199.1 M	534.7 K	0.4	0.55	2.3 M	3.2 M	3.7 M	4.3 M	6.3 M	6.0 M	-1.87	-1.98	-1.65	128.1 K	25.6 K	36.6 K	86	46	100.0	99.9
1161	1397/11/30	3,750	3.22	314.1 M	848.3 K	0.66	0.86	2.6 M	3.3 M	3.8 M	4.3 M	5.9 M	6.0 M	-1.66	-1.77	-1.6	0.0	125.4 K	30.2 K	121	73	100.0	100.0
1162	1397/11/29	3,636	-3.53	475.5 M	1.3 M	1.06	1.31	2.8 M	3.4 M	3.9 M	8.3 M	6.0 M	6.2 M	-2.96	-1.79	-1.58	0.0	125.4 K	30.2 K	169	57	100.0	100.0
1163	1397/11/28	3,700	0.82	513.2 M	1.4 M	1.17	1.29	3.9 M	3.6 M	4.1 M	6.8 M	5.7 M	6.3 M	-1.75	-1.61	-1.53	0.0	149.8 K	30.2 K	133	76	100.0	100.0
1164	1397/11/27	3,725	-4.24	828.8 M	2.3 M	2.75	2.17	3.8 M	3.5 M	4.3 M	7.1 M	5.5 M	6.4 M	-1.89	-1.57	-1.48	0.0	149.8 K	30.2 K	219	116	100.0	100.0
1165	1397/11/24	3,870	-3.9	347.2 M	892.7 K	1.21	0.82	3.4 M	3.4 M	4.6 M	3.5 M	4.8 M	6.3 M	-1.03	-1.44	-1.39	627.0 K	149.8 K	30.2 K	101	98	100.0	99.8
1166	1397/11/23	4,000	-4.6	236.6 M	587.5 K	0.79	0.5	2.6 M	3.2 M	4.6 M	4.6 M	5.3 M	6.5 M	-1.8	-1.62	-1.41	0.0	24.4 K	-1.1 K	92	51	100.0	100.0
1167	1397/11/21	4,153	3.23	444.0 M	1.1 M	1.57	0.91	3.7 M	3.5 M	4.9 M	6.1 M	5.5 M	6.3 M	-1.64	-1.59	-1.29	121.9 K	24.4 K	-1.1 K	120	73	99.8	99.8
1168	1397/11/17	4,138	2.88	419.0 M	1.0 M	1.5	0.9	3.6 M	3.6 M	4.9 M	5.7 M	5.3 M	6.3 M	-1.57	-1.49	-1.27	0.0	167.2 K	-7.2 K	116	74	100.0	100.0
1169	1397/11/16	4,058	0.1	210.7 M	523.8 K	0.76	0.44	3.2 M	4.0 M	5.0 M	4.4 M	5.9 M	6.3 M	-1.35	-1.46	-1.26	0.0	11.4 K	-7.2 K	65	48	100.0	100.0
1170	1397/11/15	4,070	0.02	194.4 M	479.6 K	0.62	0.38	2.8 M	4.1 M	5.0 M	5.0 M	6.0 M	6.2 M	-1.79	-1.46	-1.25	0.0	11.4 K	-7.2 K	70	39	100.0	100.0
1171	1397/11/14	4,070	-3.1	252.6 M	620.9 K	0.68	0.48	3.9 M	4.7 M	5.1 M	6.3 M	6.8 M	6.2 M	-1.62	-1.44	-1.21	0.0	123.4 K	465.8 K	65	40	100.0	100.0
1172	1397/11/13	4,152	0.14	299.4 M	713.0 K	0.74	0.55	4.2 M	4.7 M	5.1 M	5.1 M	7.1 M	6.3 M	-1.22	-1.5	-1.24	836.2 K	123.4 K	465.8 K	71	58	100.0	99.7
1173	1397/11/10	4,160	1.49	474.4 M	1.1 M	1.18	0.9	5.7 M	4.6 M	5.1 M	8.2 M	7.8 M	6.4 M	-1.43	-1.7	-1.24	-779.1 K	-196.1 K	424.0 K	83	58	99.8	100.0
1174	1397/11/09	4,100	0.05	204.6 M	499.3 K	0.5	0.39	3.7 M	4.3 M	5.1 M	5.0 M	6.9 M	6.2 M	-1.34	-1.6	-1.22	0.0	-40.3 K	462.9 K	55	41	100.0	100.0
1175	1397/11/08	4,134	0.34	374.2 M	913.1 K	0.9	0.69	5.8 M	4.4 M	5.1 M	10.1 M	7.1 M	6.2 M	-1.73	-1.63	-1.2	559.8 K	-40.3 K	462.9 K	64	37	99.7	99.5
1176	1397/11/07	4,075	-2.67	525.6 M	1.3 M	1.25	0.92	4.3 M	4.2 M	5.2 M	7.5 M	6.3 M	6.0 M	-1.76	-1.48	-1.14	0.0	-152.2 K	657.1 K	123	70	100.0	100.0
1177	1397/11/06	4,145	-2.13	401.9 M	959.9 K	0.86	0.64	3.8 M	4.6 M	5.3 M	8.4 M	6.4 M	6.0 M	-2.21	-1.4	-1.13	-761.0 K	-152.2 K	657.1 K	106	48	99.8	100.0
1178	1397/11/03	4,203	-1.48	508.1 M	1.2 M	0.87	0.77	4.2 M	4.7 M	5.6 M	5.2 M	6.5 M	6.0 M	-1.26	-1.37	-1.07	0.0	0.0	695.2 K	122	97	100.0	100.0
1179	1397/11/02	4,320	3.7	285.0 M	668.0 K	0.4	0.43	4.5 M	5.4 M	5.7 M	6.8 M	7.1 M	6.0 M	-1.52	-1.31	-1.04	0.0	0.0	695.2 K	64	42	100.0	100.0
1180	1397/11/01	4,240	-4.38	401.5 M	963.8 K	0.53	0.61	4.7 M	5.9 M	5.7 M	5.0 M	7.0 M	5.9 M	-1.05	-1.2	-1.03	0.0	0.0	695.2 K	85	81	100.0	100.0
1181	1397/10/30	4,362	-1.22	574.6 M	1.3 M	0.64	0.84	5.9 M	5.7 M	5.7 M	8.1 M	7.1 M	6.0 M	-1.38	-1.24	-1.05	0.0	0.0	695.2 K	98	71	100.0	100.0
1182	1397/10/29	4,425	-4.59	648.1 M	1.5 M	0.77	0.97	4.6 M	6.0 M	5.6 M	7.9 M	6.3 M	5.9 M	-1.73	-1.05	-1.05	0.0	0.0	695.2 K	142	82	100.0	100.0
1183	1397/10/26	4,530	-0.55	1.2 B	2.5 M	1.59	1.77	6.6 M	6.1 M	5.5 M	7.6 M	6.0 M	5.7 M	-1.14	1.01	-1.04	0.0	0.0	695.2 K	176	154	100.0	100.0
1184	1397/10/25	4,610	1.01	918.6 M	2.0 M	1.46	1.51	7.0 M	5.5 M	5.4 M	6.6 M	5.5 M	5.6 M	1.07	1.0	-1.04	0.0	0.0	695.2 K	131	140	100.0	100.0
1185	1397/10/24	4,511	1.28	811.5 M	1.8 M	1.28	1.38	4.6 M	5.0 M	5.2 M	6.1 M	5.2 M	5.5 M	-1.31	-1.03	-1.05	0.0	0.0	695.2 K	176	134	100.0	100.0
1186	1397/10/23	4,547	6.21	1.0 B	2.3 M	1.87	1.89	7.6 M	5.5 M	5.2 M	4.7 M	5.0 M	5.4 M	1.6	1.09	-1.04	0.0	1.9 M	908.8 K	135	216	100.0	100.0
1187	1397/10/22	4,240	-1.1	381.5 M	891.1 K	0.72	0.73	4.3 M	4.6 M	5.0 M	5.2 M	5.8 M	5.5 M	-1.22	-1.26	-1.1	0.0	1.9 M	971.4 K	89	73	100.0	100.0
1188	1397/10/19	4,290	0.33	401.5 M	936.4 K	0.8	0.76	3.7 M	4.7 M	4.9 M	5.2 M	6.0 M	5.5 M	-1.4	-1.28	-1.11	0.0	1.9 M	931.2 K	108	77	100.0	100.0
1189	1397/10/18	4,300	1.75	422.6 M	988.5 K	0.88	0.8	4.5 M	4.9 M	4.8 M	5.0 M	5.9 M	5.5 M	-1.11	-1.2	-1.14	0.0	1.9 M	463.0 K	94	85	100.0	100.0
1190	1397/10/17	4,298	7.13	775.7 M	1.8 M	1.67	1.46	6.3 M	5.0 M	4.8 M	5.3 M	5.8 M	5.5 M	1.18	-1.14	-1.14	9.5 M	1.9 M	463.0 K	124	145	100.0	98.8
1191	1397/10/16	4,097	-2.13	588.7 M	1.5 M	1.16	1.18	4.2 M	5.3 M	4.7 M	10.2 M	5.6 M	5.8 M	-2.4	-1.05	-1.23	0.0	888.7 K	-10.0 K	139	58	100.0	100.0
1192	1397/10/15	4,190	-1.87	397.7 M	950.1 K	0.55	0.73	4.6 M	5.6 M	4.8 M	6.3 M	5.3 M	5.7 M	-1.37	1.05	-1.19	0.0	888.7 K	-10.0 K	86	63	100.0	100.0
1193	1397/10/12	4,238	-1.51	270.5 M	633.5 K	0.3	0.48	4.7 M	6.4 M	5.0 M	4.2 M	5.6 M	5.8 M	1.12	1.15	-1.17	0.0	888.7 K	-10.0 K	58	65	100.0	100.0
1194	1397/10/11	4,300	0.28	308.7 M	717.3 K	0.34	0.52	5.4 M	6.9 M	4.9 M	4.2 M	5.7 M	5.9 M	1.3	1.2	-1.21	0.0	888.7 K	-10.0 K	57	74	100.0	100.0
1195	1397/10/10	4,310	0.4	747.8 M	1.7 M	0.89	1.28	7.9 M	6.7 M	4.9 M	4.8 M	5.8 M	6.1 M	1.63	1.15	-1.23	4.4 M	888.7 K	-10.0 K	95	154	100.0	99.4
1196	1397/10/09	4,198	-0.94	984.9 M	2.3 M	1.37	1.73	5.2 M	6.1 M	4.9 M	6.4 M	6.1 M	6.2 M	-1.24	-1.01	-1.26	0.0	0.0	-232.1 K	191	154	100.0	100.0
1197	1397/10/08	4,272	9.99	1.4 B	3.3 M	2.85	2.67	8.0 M	6.0 M	5.0 M	6.5 M	5.9 M	6.2 M	1.23	1.01	-1.24	0.0	0.0	213.3 K	176	217	100.0	100.0
1198	1397/10/05	3,947	9.97	941.0 M	2.4 M	2.91	1.79	8.0 M	4.6 M	4.8 M	5.6 M	5.3 M	5.9 M	1.42	-1.15	-1.24	0.0	0.0	213.3 K	118	167	100.0	100.0
1199	1397/10/04	3,629	-0.25	278.6 M	776.1 K	1.04	0.5	3.8 M	3.6 M	4.8 M	4.6 M	5.1 M	6.3 M	-1.21	-1.44	-1.3	0.0	0.0	213.3 K	74	61	100.0	100.0
1200	1397/10/03	3,690	-2.54	365.6 M	1.0 M	1.43	0.58	3.8 M	3.3 M	5.4 M	7.3 M	4.8 M	6.6 M	-1.9	-1.43	-1.23	0.0	0.0	213.3 K	95	50	100.0	100.0
1201	1397/10/02	3,727	1.91	326.9 M	863.5 K	1.26	0.46	3.7 M	3.2 M	5.6 M	5.1 M	4.3 M	6.7 M	-1.37	-1.35	-1.19	0.0	854.5 K	-13.9 K	88	64	100.0	100.0
1202	1397/10/01	3,670	-3.27	278.5 M	761.4 K	1.02	0.41	2.6 M	3.2 M	5.8 M	3.7 M	4.3 M	6.8 M	-1.41	-1.34	-1.18	0.0	1.1 M	-13.9 K	106	75	100.0	100.0
1203	1397/09/28	3,799	-1.5	286.3 M	754.7 K	0.89	0.39	4.2 M	3.5 M	5.9 M	5.8 M	4.7 M	6.8 M	-1.39	-1.35	-1.16	0.0	944.0 K	-13.9 K	68	49	100.0	100.0
1204	1397/09/27	3,821	-2.33	127.4 M	330.3 K	0.35	0.17	2.2 M	3.3 M	5.9 M	2.4 M	4.9 M	6.8 M	-1.11	-1.49	-1.14	0.0	-928.6 K	-13.9 K	59	53	100.0	100.0
1205	1397/09/26	3,895	-0.23	318.3 M	813.7 K	0.64	0.41	3.2 M	3.4 M	6.0 M	4.6 M	5.1 M	6.8 M	-1.42	-1.49	-1.14	4.3 M	-928.6 K	-13.9 K	99	69	100.0	98.7
1206	1397/09/25	3,930	-2.31	297.0 M	760.9 K	0.56	0.39	3.9 M	4.0 M	6.0 M	5.0 M	6.9 M	6.7 M	-1.3	-1.72	-1.11	1.3 M	-1.8 M	-227.5 K	77	59	100.0	99.6
1207	1397/09/24	3,965	1.43	431.5 M	1.1 M	0.7	0.54	3.6 M	4.2 M	6.0 M	5.3 M	7.1 M	6.7 M	-1.46	-1.68	-1.12	-804.4 K	-2.0 M	-290.1 K	118	81	99.8	100.0
1208	1397/09/21	3,910	-5.0	491.7 M	1.3 M	0.84	0.64	3.3 M	4.9 M	6.1 M	6.6 M	7.4 M	6.8 M	-2.01	-1.51	-1.11	-9.4 M	-1.9 M	-249.9 K	148	75	98.1	100.0
1209	1397/09/19	4,020	1.06	342.5 M	832.1 K	0.5	0.42	3.3 M	5.0 M	6.1 M	4.0 M	7.7 M	6.7 M	-1.24	-1.52	-1.09	0.0	0.0	218.3 K	105	85	100.0	100.0
1210	1397/09/18	4,057	-5.94	972.2 M	2.4 M	1.6	1.3	5.3 M	5.5 M	6.3 M	14.3 M	8.4 M	6.8 M	-2.68	-1.52	-1.08	0.0	0.0	7.6 K	182	68	100.0	100.0
1211	1397/09/17	4,223	-3.3	494.8 M	1.1 M	0.72	0.62	5.5 M	6.0 M	6.2 M	6.5 M	7.0 M	6.5 M	-1.18	-1.18	-1.04	0.0	0.0	7.6 K	90	76	100.0	100.0
1212	1397/09/14	4,200	0.89	848.7 M	1.9 M	1.26	1.09	7.3 M	6.0 M	6.3 M	7.0 M	6.8 M	6.5 M	1.04	-1.13	-1.04	0.0	1.8 M	-31.0 K	117	122	100.0	100.0
1213	1397/09/13	4,165	-4.67	472.6 M	1.1 M	0.51	0.63	3.7 M	5.7 M	6.1 M	8.3 M	6.0 M	6.4 M	-2.25	-1.04	-1.06	0.0	1.8 M	-180.6 K	128	57	100.0	100.0
1214	1397/09/12	4,300	-3.11	746.4 M	1.7 M	0.59	0.97	5.9 M	6.4 M	6.2 M	7.5 M	6.6 M	6.4 M	-1.27	-1.04	-1.03	0.0	1.8 M	-180.6 K	127	100	100.0	100.0
1215	1397/09/11	4,494	7.05	757.4 M	1.7 M	0.51	0.99	8.1 M	7.6 M	6.2 M	6.5 M	7.0 M	6.4 M	1.24	1.08	-1.02	0.0	1.8 M	219.4 K	94	117	100.0	100.0
1216	1397/09/10	4,112	-6.84	640.1 M	1.5 M	0.4	0.83	5.9 M	7.5 M	6.0 M	5.7 M	7.2 M	6.3 M	1.04	1.03	-1.04	8.9 M	873.1 K	219.4 K	108	111	100.0	98.6
1217	1397/09/07	4,420	-3.32	714.0 M	1.6 M	0.44	0.9	5.8 M	7.4 M	6.1 M	4.2 M	7.4 M	6.5 M	1.37	-1.0	-1.06	0.0	-908.8 K	1.2 M	124	170	100.0	100.0
1218	1397/09/06	4,350	-6.53	2.1 B	4.6 M	1.47	2.69	6.4 M	7.6 M	6.1 M	8.4 M	7.7 M	6.7 M	-1.31	-1.02	-1.1	0.0	-908.8 K	1.2 M	324	248	100.0	100.0
1219	1397/09/05	4,730	10.0	2.3 B	5.0 M	2.12	3.26	11.0 M	7.7 M	6.1 M	8.3 M	7.1 M	6.7 M	1.32	1.08	-1.1	0.0	-908.8 K	1.2 M	211	279	100.0	100.0
1220	1397/09/03	4,480	4.53	1.8 B	4.1 M	2.36	2.83	7.3 M	6.4 M	5.7 M	7.6 M	6.5 M	6.5 M	-1.04	-1.01	-1.15	-4.5 M	-908.8 K	1.2 M	244	235	99.7	100.0
1221	1397/08/30	4,150	3.85	1.6 B	3.7 M	3.28	2.65	6.4 M	5.8 M	5.8 M	7.3 M	5.5 M	6.7 M	-1.14	1.05	-1.14	0.0	0.0	2.8 M	248	217	100.0	100.0
1222	1397/08/29	4,035	9.98	394.6 M	987.4 K	0.85	0.65	7.7 M	5.1 M	6.0 M	4.9 M	4.7 M	6.7 M	1.57	1.08	-1.12	0.0	0.0	1.4 M	51	80	100.0	100.0
1223	1397/08/28	3,781	9.98	624.4 M	1.7 M	1.63	1.05	5.4 M	4.6 M	5.9 M	4.8 M	4.8 M	7.0 M	1.13	-1.05	-1.18	0.0	0.0	563.3 K	115	130	100.0	100.0
1224	1397/08/27	3,387	-7.84	439.4 M	1.3 M	1.27	0.81	4.7 M	4.3 M	6.2 M	5.5 M	4.9 M	7.4 M	-1.17	-1.15	-1.2	0.0	0.0	-71.8 K	94	80	100.0	100.0
1225	1397/08/21	3,700	1.73	393.8 M	1.1 M	1.24	0.69	4.8 M	4.5 M	6.3 M	3.5 M	5.0 M	7.6 M	1.39	-1.12	-1.21	0.0	-842.8 K	-71.8 K	82	114	100.0	100.0
1226	1397/08/20	3,615	-4.24	222.7 M	612.3 K	0.71	0.36	3.3 M	4.2 M	6.3 M	5.9 M	5.3 M	7.9 M	-1.76	-1.28	-1.25	0.0	-842.8 K	-71.8 K	67	38	100.0	100.0
1227	1397/08/19	3,876	-1.1	435.9 M	1.2 M	1.54	0.58	4.3 M	4.5 M	6.6 M	5.8 M	5.3 M	8.3 M	-1.36	-1.18	-1.25	0.0	-997.0 K	-306.7 K	102	75	100.0	100.0
1228	1397/08/15	3,900	-2.48	436.2 M	1.1 M	1.4	0.5	4.2 M	4.0 M	7.3 M	5.1 M	5.0 M	9.3 M	-1.22	-1.23	-1.28	0.0	-1.6 M	34.5 M	105	86	100.0	100.0
1229	1397/08/14	4,050	6.66	429.2 M	1.1 M	1.32	0.39	6.1 M	4.5 M	7.7 M	6.2 M	5.4 M	10.0 M	-1.01	-1.18	-1.29	-4.2 M	-1.6 M	38.9 M	69	69	98.1	99.1
1230	1397/08/13	3,800	-2.36	146.0 M	384.4 K	0.43	0.11	2.6 M	4.6 M	8.7 M	3.3 M	5.6 M	10.8 M	-1.27	-1.23	-1.25	0.0	847.4 K	92.3 M	56	44	100.0	100.0
1231	1397/08/12	3,900	-2.4	233.5 M	600.0 K	0.39	0.17	5.8 M	4.6 M	9.7 M	5.4 M	5.7 M	11.9 M	1.07	-1.23	-1.23	-771.1 K	847.4 K	97.7 M	40	43	99.7	100.0
1232	1397/08/09	3,990	-5.23	229.6 M	574.5 K	0.36	0.16	2.4 M	5.5 M	10.0 M	4.2 M	6.9 M	12.1 M	-1.71	-1.27	-1.21	-3.0 M	6.8 M	174.0 M	93	55	98.7	100.0
1233	1397/08/07	4,228	5.46	562.3 M	1.3 M	0.73	0.37	6.1 M	5.9 M	10.2 M	6.5 M	7.5 M	12.3 M	-1.06	-1.27	-1.2	0.0	7.4 M	174.1 M	92	87	100.0	100.0
1234	1397/08/06	4,100	5.89	464.3 M	1.2 M	0.59	0.3	6.0 M	6.0 M	10.4 M	7.4 M	8.4 M	12.4 M	-1.22	-1.39	-1.19	8.0 M	7.4 M	208.8 M	77	62	100.0	98.3
1235	1397/08/05	3,773	-3.55	327.7 M	846.4 K	0.36	0.21	3.5 M	6.2 M	10.9 M	4.5 M	8.2 M	12.4 M	-1.27	-1.32	-1.14	0.0	5.8 M	302.3 M	93	73	100.0	100.0
1236	1397/08/02	3,803	-0.55	1.4 B	3.7 M	1.78	0.91	7.3 M	7.6 M	10.9 M	9.1 M	9.4 M	12.4 M	-1.25	-1.24	-1.14	29.0 M	11.0 M	315.3 M	199	156	100.0	98.0
1237	1397/08/01	3,792	-9.99	369.7 M	966.7 K	0.38	0.24	4.7 M	8.2 M	10.9 M	9.2 M	9.1 M	12.3 M	-1.95	-1.11	-1.13	0.0	-3.2 K	329.4 M	78	40	100.0	100.0
1238	1397/07/30	4,157	-9.98	1.0 B	2.5 M	0.88	0.62	6.7 M	7.9 M	10.8 M	10.7 M	9.2 M	12.1 M	-1.6	-1.17	-1.12	0.0	-3.5 M	329.4 M	157	98	100.0	100.0
1239	1397/07/29	4,500	1.33	851.8 M	1.8 M	0.72	0.46	7.0 M	8.4 M	10.7 M	7.1 M	9.3 M	11.8 M	-1.02	-1.1	-1.11	0.0	-6.1 M	333.5 M	122	120	100.0	100.0
1240	1397/07/28	4,473	9.98	1.2 B	2.7 M	1.25	0.67	13.2 M	8.6 M	10.7 M	11.5 M	10.0 M	11.8 M	1.15	-1.17	-1.11	26.2 M	-6.1 M	340.9 M	89	100	99.8	97.6
1241	1397/07/25	4,100	-2.77	984.0 M	2.4 M	1.03	0.62	10.5 M	7.7 M	10.4 M	7.9 M	9.6 M	11.6 M	1.33	-1.24	-1.12	-26.2 M	-11.3 M	342.4 M	91	124	97.3	100.0
1242	1397/07/24	4,100	-0.53	1.4 B	3.2 M	1.02	0.82	6.0 M	7.5 M	10.2 M	9.6 M	10.8 M	11.6 M	-1.58	-1.43	-1.14	-17.7 M	-7.0 M	343.7 M	222	142	98.7	100.0
1243	1397/07/23	4,200	5.95	1.7 B	4.0 M	1.17	1.0	8.9 M	9.1 M	10.3 M	10.4 M	13.4 M	11.6 M	-1.17	-1.47	-1.12	-12.7 M	135.6 M	363.8 M	185	160	99.2	100.0
1244	1397/07/22	3,964	-9.99	185.9 M	469.1 K	0.08	0.12	6.2 M	9.6 M	10.4 M	31.0 M	14.8 M	11.5 M	-5.0	-1.54	-1.11	0.0	156.0 M	394.6 M	30	6	100.0	100.0
1245	1397/07/21	4,277	-10.0	210.2 M	477.3 K	0.06	0.11	6.0 M	11.1 M	10.3 M	7.5 M	14.6 M	11.3 M	-1.25	-1.31	-1.1	0.0	368.8 M	394.6 M	35	28	100.0	100.0
1246	1397/07/18	4,698	-9.98	1.7 B	3.6 M	0.42	0.87	8.4 M	12.4 M	10.3 M	12.3 M	15.5 M	11.1 M	-1.46	-1.25	-1.08	-4.7 M	390.2 M	391.1 M	202	139	99.7	100.0
1247	1397/07/17	4,927	0.0	3.8 B	7.2 M	1.01	1.89	10.0 M	13.3 M	10.1 M	17.2 M	16.0 M	10.7 M	-1.72	-1.21	-1.07	695.2 M	696.0 M	394.7 M	377	179	100.0	81.6
1248	1397/07/16	4,900	-1.03	2.7 B	5.5 M	0.85	1.48	10.9 M	14.2 M	9.9 M	15.0 M	15.7 M	10.0 M	-1.38	-1.1	-1.01	89.2 M	557.0 M	362.2 M	247	173	99.6	96.3
1249	1397/07/15	4,790	4.15	5.9 B	11.9 M	2.21	3.74	14.0 M	15.3 M	9.8 M	14.5 M	15.6 M	9.5 M	-1.04	-1.02	1.03	1.1 B	677.7 M	369.8 M	417	329	99.0	80.9
1250	1397/07/14	5,076	-1.07	6.5 B	14.0 M	4.48	5.5	15.8 M	16.7 M	9.0 M	16.9 M	15.5 M	8.5 M	-1.07	1.08	1.06	107.0 M	840.9 M	316.7 M	407	375	99.8	98.2
1251	1397/07/09	5,574	20.65	2.2 B	4.2 M	1.29	1.77	16.8 M	13.9 M	7.6 M	20.9 M	8.7 M	6.4 M	-1.24	1.6	1.18	1.5 B	871.4 M	318.9 M	129	31	100.0	29.8
1252	1397/07/08	4,620	10.0	31.4 M	68.0 K	0.02	0.03	7.9 M	10.9 M	7.1 M	6.3 M	7.5 M	6.2 M	1.25	1.46	1.14	0.0	628.7 M	241.5 M	4	5	100.0	100.0
1253	1397/07/07	4,200	9.98	793.8 M	1.9 M	0.55	0.78	19.4 M	9.6 M	7.0 M	5.3 M	7.1 M	6.1 M	3.65	1.35	1.14	693.0 M	628.7 M	245.2 M	41	19	100.0	12.7
1254	1397/07/04	3,836	9.98	2.5 B	6.6 M	2.78	3.03	18.6 M	7.9 M	6.7 M	9.0 M	6.5 M	6.1 M	2.07	1.22	1.1	1.9 B	506.4 M	211.1 M	136	72	100.0	25.6
1255	1397/07/03	3,360	3.8	1000.0 M	2.9 M	1.33	1.34	6.2 M	5.6 M	6.0 M	6.0 M	5.8 M	5.8 M	1.04	-1.05	1.02	259.6 M	160.1 M	120.7 M	160	123	100.0	74.0
1256	1397/07/02	3,279	3.21	1.6 B	5.0 M	3.42	2.5	7.8 M	5.2 M	5.8 M	8.2 M	5.8 M	5.7 M	-1.05	-1.11	1.02	311.2 M	119.3 M	114.6 M	206	158	100.0	80.7
1257	1397/07/01	3,122	-4.14	410.7 M	1.3 M	0.66	0.59	3.5 M	4.1 M	5.6 M	5.2 M	5.0 M	5.5 M	-1.49	-1.21	1.03	0.0	57.0 M	95.1 M	118	79	100.0	100.0
1258	1397/06/31	3,250	-4.3	457.6 M	1.4 M	0.49	0.59	3.2 M	5.1 M	6.0 M	3.6 M	5.6 M	5.7 M	-1.11	-1.09	1.04	81.7 M	134.1 M	96.1 M	141	104	100.0	82.1
1259	1397/06/27	3,350	1.98	459.0 M	1.4 M	0.48	0.56	5.6 M	6.8 M	6.5 M	4.1 M	7.0 M	5.9 M	1.35	-1.03	1.11	147.8 M	238.3 M	121.8 M	82	75	99.9	67.7
1260	1397/06/26	3,300	6.49	583.7 M	1.8 M	0.62	0.74	4.5 M	6.8 M	6.4 M	5.8 M	7.3 M	5.7 M	-1.29	-1.06	1.12	55.6 M	208.7 M	115.7 M	130	91	100.0	90.5
1261	1397/06/25	3,110	-6.83	454.4 M	1.5 M	0.46	0.61	4.3 M	7.4 M	6.5 M	6.5 M	7.1 M	5.7 M	-1.5	1.05	1.14	0.0	183.7 M	113.3 M	105	70	100.0	100.0
1262	1397/06/24	3,120	2.33	1.3 B	3.8 M	1.41	1.73	7.5 M	7.1 M	6.5 M	7.7 M	6.9 M	5.5 M	-1.02	1.02	1.17	385.6 M	197.2 M	114.0 M	169	115	100.0	69.7
1263	1397/06/21	3,080	3.98	1.8 B	5.8 M	2.76	3.02	9.8 M	6.6 M	6.4 M	9.2 M	6.3 M	5.4 M	1.06	1.05	1.19	602.4 M	128.9 M	94.7 M	182	128	100.0	66.1
1264	1397/06/20	2,885	-3.58	373.9 M	1.3 M	0.59	0.66	5.7 M	5.8 M	5.9 M	5.8 M	5.5 M	5.0 M	-1.02	1.05	1.18	0.0	56.8 M	64.5 M	66	65	100.0	100.0
1265	1397/06/19	3,075	4.7	584.8 M	2.0 M	0.95	1.06	7.3 M	5.7 M	5.8 M	4.9 M	5.4 M	5.0 M	1.5	1.07	1.14	-69.3 M	57.2 M	63.7 M	60	104	75.3	87.2
1266	1397/06/18	2,900	-0.24	883.2 M	3.0 M	1.8	1.77	4.6 M	5.4 M	5.7 M	6.2 M	5.3 M	5.0 M	-1.35	1.02	1.13	67.1 M	101.4 M	67.2 M	193	132	100.0	92.4
1267	1397/06/17	2,939	9.99	428.9 M	1.5 M	0.94	0.9	4.8 M	5.9 M	5.8 M	4.3 M	5.2 M	4.8 M	1.13	1.13	1.21	44.1 M	83.0 M	63.9 M	89	90	100.0	89.7
1268	1397/06/14	2,680	5.85	765.1 M	2.9 M	2.24	1.87	8.4 M	6.1 M	5.8 M	6.3 M	5.2 M	4.8 M	1.33	1.17	1.21	241.9 M	89.3 M	61.5 M	91	83	100.0	68.4
1269	1397/06/13	2,578	3.2	333.8 M	1.3 M	0.94	0.89	5.1 M	5.1 M	5.6 M	4.7 M	4.8 M	4.7 M	1.08	1.07	1.18	2.0 M	42.9 M	48.3 M	64	69	98.5	97.9
1270	1397/06/12	2,421	0.0	401.9 M	1.6 M	1.1	1.13	4.7 M	5.3 M	5.6 M	3.9 M	4.5 M	4.7 M	1.2	1.19	1.19	151.6 M	56.9 M	48.1 M	86	64	100.0	62.3
1271	1397/06/11	2,400	-4.88	261.1 M	1.1 M	0.65	0.77	6.4 M	5.1 M	5.5 M	9.0 M	4.4 M	4.7 M	-1.41	1.17	1.18	-24.7 M	54.2 M	38.0 M	37	29	90.5	100.0
1272	1397/06/10	2,510	-0.16	251.1 M	995.3 K	0.39	0.73	5.2 M	5.1 M	5.4 M	3.4 M	4.3 M	4.5 M	1.52	1.18	1.21	75.5 M	43.4 M	36.5 M	48	51	100.0	69.9
1273	1397/06/07	2,579	3.28	352.8 M	1.4 M	0.43	1.06	5.0 M	6.1 M	5.4 M	5.0 M	5.6 M	4.5 M	1.0	1.09	1.19	10.2 M	32.1 M	32.7 M	70	68	99.9	97.0
1274	1397/06/06	2,417	0.58	485.3 M	1.9 M	0.57	1.56	5.9 M	7.7 M	5.3 M	3.8 M	5.7 M	4.4 M	1.57	1.34	1.21	71.8 M	149.4 M	32.2 M	81	108	98.7	83.9
1275	1397/06/05	2,400	-6.98	462.2 M	1.9 M	0.61	1.67	4.2 M	7.3 M	5.2 M	3.7 M	5.5 M	4.4 M	1.12	1.31	1.17	138.3 M	140.1 M	28.5 M	110	86	99.4	69.5
1276	1397/06/04	2,532	-1.21	524.1 M	2.0 M	0.66	1.9	5.5 M	7.5 M	5.2 M	5.4 M	5.6 M	4.4 M	1.02	1.34	1.17	-79.0 M	113.8 M	21.5 M	79	95	82.4	97.5
1277	1397/06/03	2,598	9.99	1.4 B	5.6 M	2.86	6.87	8.1 M	7.2 M	5.1 M	7.9 M	5.3 M	4.3 M	1.02	1.36	1.18	19.4 M	132.3 M	25.5 M	178	179	100.0	98.7
1278	1397/05/30	2,376	10.0	1.1 B	4.8 M	4.53	8.08	17.5 M	6.5 M	4.2 M	6.1 M	3.9 M	3.5 M	2.88	1.67	1.2	596.4 M	128.4 M	24.5 M	65	89	100.0	47.5
1279	1397/05/29	2,201	7.95	544.4 M	2.5 M	3.35	5.29	4.5 M	3.8 M	3.0 M	3.4 M	3.2 M	3.2 M	1.31	1.16	-1.08	25.3 M	9.1 M	-5.3 M	119	148	97.7	93.1
1280	1397/05/28	2,020	-0.74	161.5 M	791.9 K	1.19	1.69	3.0 M	3.0 M	2.7 M	3.2 M	3.7 M	3.1 M	-1.04	-1.23	-1.17	6.7 M	755.1 K	-6.6 M	53	49	100.0	95.9
1281	1397/05/27	2,079	8.11	334.3 M	1.6 M	4.07	4.08	4.0 M	3.1 M	2.7 M	3.5 M	3.7 M	3.1 M	1.13	-1.2	-1.17	13.8 M	-383.1 K	-7.0 M	84	91	99.6	95.5
1282	1397/05/24	1,950	1.99	12.4 M	64.7 K	0.15	0.16	1.0 M	2.6 M	2.5 M	829.4 K	3.2 M	3.0 M	1.23	-1.24	-1.21	-195.0 K	-3.1 M	-7.7 M	12	15	98.4	100.0
1283	1397/05/23	1,930	0.94	56.1 M	293.3 K	0.55	0.71	2.4 M	2.7 M	2.5 M	2.7 M	3.5 M	3.1 M	-1.1	-1.29	-1.22	-285.3 K	-3.8 M	-7.7 M	23	21	99.5	100.0
1284	1397/05/22	1,911	-3.09	186.2 M	973.9 K	2.58	2.62	2.5 M	2.9 M	2.4 M	9.8 M	3.8 M	3.0 M	-3.98	-1.28	-1.24	-16.2 M	-8.3 M	-7.7 M	69	19	91.3	100.0
1285	1397/05/21	1,993	0.5	71.1 M	360.8 K	0.87	1.0	4.0 M	3.2 M	2.4 M	2.7 M	2.8 M	2.7 M	1.46	1.13	-1.14	981.0 K	-5.3 M	-6.9 M	18	26	100.0	98.6
1286	1397/05/20	1,999	3.84	64.6 M	325.7 K	0.71	0.92	3.1 M	2.8 M	2.3 M	1.7 M	2.9 M	2.6 M	1.86	-1.06	-1.15	0.0	-15.5 M	-6.9 M	21	39	100.0	100.0
1287	1397/05/17	1,945	0.99	50.7 M	263.5 K	0.56	0.7	2.6 M	2.6 M	2.2 M	3.1 M	3.1 M	2.6 M	-1.21	-1.2	-1.17	-3.5 M	-26.5 M	-6.9 M	18	16	92.3	99.2
1288	1397/05/16	1,949	1.83	138.7 M	719.8 K	1.69	2.08	3.5 M	2.6 M	2.2 M	4.0 M	3.1 M	2.6 M	-1.13	-1.17	-1.17	-22.7 M	-25.9 M	-6.7 M	33	35	83.6	100.0
1289	1397/05/15	1,900	-3.6	41.2 M	215.4 K	0.47	0.61	2.4 M	2.3 M	2.1 M	2.9 M	2.6 M	2.5 M	-1.25	-1.13	-1.19	-1.1 M	-21.4 M	-5.6 M	17	14	97.2	100.0
1290	1397/05/14	2,000	0.45	109.2 M	554.1 K	1.44	1.64	2.1 M	2.3 M	2.1 M	3.3 M	2.6 M	2.5 M	-1.57	-1.11	-1.22	-50.1 M	-21.6 M	-5.5 M	28	33	53.8	99.6
1291	1397/05/13	1,970	2.28	105.3 M	529.1 K	1.55	1.57	2.1 M	2.3 M	2.1 M	2.4 M	2.4 M	2.5 M	-1.11	-1.06	-1.18	-55.3 M	-11.8 M	-3.0 M	23	44	46.6	99.1
1292	1397/05/10	1,940	-0.05	66.9 M	347.0 K	0.89	1.04	2.8 M	2.3 M	2.1 M	2.9 M	2.5 M	2.5 M	-1.05	-1.08	-1.16	-386.0 K	-808.2 K	-272.1 K	24	23	99.4	100.0
1293	1397/05/09	1,951	2.52	94.2 M	485.3 K	1.33	1.45	2.2 M	2.1 M	2.0 M	2.0 M	2.7 M	2.4 M	1.09	-1.31	-1.18	0.0	-731.0 K	-252.8 K	43	47	100.0	100.0
1294	1397/05/08	1,900	-0.68	75.5 M	396.7 K	1.26	1.06	2.4 M	2.2 M	2.0 M	2.7 M	3.4 M	2.5 M	-1.1	-1.6	-1.23	-2.1 M	-731.0 K	-252.8 K	30	28	97.2	100.0
1295	1397/05/07	1,940	0.26	31.2 M	163.3 K	0.4	0.42	1.8 M	2.1 M	2.3 M	2.6 M	3.3 M	2.6 M	-1.48	-1.6	-1.15	-1.3 M	-307.0 K	-146.8 K	17	12	95.7	100.0
1296	1397/05/06	1,925	0.36	59.8 M	309.0 K	0.75	0.75	2.1 M	2.4 M	2.3 M	2.6 M	3.3 M	2.5 M	-1.22	-1.4	-1.12	-196.0 K	-319.2 K	-79.8 K	28	23	99.7	100.0
1297	1397/05/03	1,900	-1.86	113.1 M	589.7 K	1.64	1.47	1.9 M	2.4 M	2.2 M	4.3 M	3.1 M	2.6 M	-2.23	-1.3	-1.17	0.0	-280.0 K	-70.0 K	58	26	100.0	100.0
1298	1397/05/02	1,911	-3.24	70.3 M	363.1 K	1.07	0.84	2.5 M	2.6 M	2.2 M	5.4 M	2.9 M	2.6 M	-2.15	-1.08	-1.15	0.0	-280.0 K	-70.0 K	28	13	100.0	100.0
1299	1397/05/01	1,950	-3.7	28.4 M	143.8 K	0.43	0.3	1.9 M	2.4 M	2.3 M	1.6 M	2.5 M	2.6 M	1.2	-1.06	-1.14	0.0	-280.0 K	-70.0 K	15	18	100.0	100.0
1300	1397/04/31	1,991	1.07	133.0 M	656.6 K	2.93	1.4	3.1 M	2.2 M	2.3 M	3.1 M	2.5 M	2.8 M	1.01	-1.12	-1.19	-1.4 M	-280.0 K	-70.0 K	42	43	98.9	100.0
1301	1397/04/30	1,932	0.99	59.5 M	302.1 K	1.47	0.63	2.5 M	1.7 M	2.3 M	2.1 M	1.8 M	2.8 M	1.21	-1.07	-1.24	0.0	0.0	0.0	24	29	100.0	100.0
1302	1397/04/27	1,910	-1.65	64.5 M	337.0 K	1.23	0.66	2.6 M	1.6 M	2.3 M	3.1 M	1.7 M	2.9 M	-1.19	-1.03	-1.26	0.0	0.0	0.0	25	21	100.0	100.0
1303	1397/04/26	1,929	-0.26	51.1 M	263.0 K	1.04	0.48	1.4 M	1.7 M	2.3 M	2.1 M	1.8 M	2.9 M	-1.5	-1.05	-1.3	0.0	0.0	0.0	36	24	100.0	100.0
1304	1397/04/25	1,958	-2.39	21.2 M	109.6 K	0.36	0.19	963.3 K	1.6 M	2.3 M	1.2 M	1.7 M	3.0 M	-1.29	-1.05	-1.3	0.0	0.0	651.6 K	22	17	100.0	100.0
1305	1397/04/24	2,004	1.62	22.0 M	109.8 K	0.33	0.18	1.2 M	1.8 M	2.4 M	815.5 K	2.1 M	3.0 M	1.42	-1.15	-1.25	0.0	0.0	1.8 M	19	27	100.0	100.0
1306	1397/04/23	1,960	3.1	40.5 M	205.2 K	0.52	0.31	2.0 M	1.9 M	2.4 M	1.3 M	2.3 M	3.1 M	1.5	-1.21	-1.27	0.0	0.0	1.8 M	20	30	100.0	100.0
1307	1397/04/20	1,870	-3.81	130.1 M	684.4 K	2.17	1.01	2.3 M	2.0 M	2.4 M	2.7 M	2.5 M	3.2 M	-1.19	-1.23	-1.33	0.0	0.0	1.8 M	57	48	100.0	100.0
1308	1397/04/19	1,941	-2.41	30.3 M	155.8 K	0.41	0.22	1.0 M	1.8 M	2.5 M	1.6 M	2.4 M	3.3 M	-1.58	-1.29	-1.32	0.0	0.0	1.8 M	30	19	100.0	100.0
1309	1397/04/17	1,960	-3.59	74.1 M	372.8 K	0.68	0.5	2.0 M	2.0 M	2.5 M	4.1 M	2.6 M	3.3 M	-2.11	-1.31	-1.32	0.0	0.0	2.1 M	38	18	100.0	100.0
1310	1397/04/16	2,020	0.8	51.4 M	252.7 K	0.44	0.31	2.1 M	2.8 M	2.5 M	2.0 M	2.7 M	3.4 M	1.04	1.03	-1.35	0.0	0.0	2.1 M	25	26	100.0	100.0
1311	1397/04/13	2,000	-0.84	99.2 M	495.0 K	0.78	0.58	2.6 M	2.8 M	2.5 M	2.4 M	2.6 M	3.4 M	1.11	1.07	-1.34	0.0	0.0	4.5 M	38	42	100.0	100.0
1312	1397/04/12	2,044	-2.34	60.2 M	298.3 K	0.45	0.33	1.4 M	2.5 M	2.6 M	2.1 M	2.9 M	3.3 M	-1.45	-1.14	-1.31	0.0	0.0	4.5 M	42	29	100.0	100.0
1313	1397/04/11	2,045	-3.99	99.9 M	477.2 K	0.63	0.48	2.0 M	2.6 M	2.6 M	3.1 M	3.0 M	3.3 M	-1.56	-1.15	-1.29	0.0	0.0	4.5 M	50	32	100.0	100.0
1314	1397/04/10	2,140	4.75	260.1 M	1.2 M	1.71	1.1	5.2 M	2.9 M	2.6 M	3.2 M	3.2 M	3.4 M	1.64	-1.13	-1.32	0.0	0.0	4.5 M	50	82	100.0	100.0
1315	1397/04/09	2,030	4.0	76.3 M	373.6 K	0.5	0.32	2.2 M	2.4 M	2.7 M	1.7 M	3.6 M	3.6 M	1.29	-1.51	-1.31	0.0	0.0	5.0 M	35	45	100.0	100.0
1316	1397/04/06	1,931	-3.88	156.5 M	801.3 K	1.16	0.69	1.9 M	2.3 M	2.8 M	4.0 M	4.1 M	3.7 M	-2.1	-1.76	-1.31	0.0	0.0	4.5 M	82	39	100.0	100.0
1317	1397/04/05	1,999	-3.62	83.4 M	415.3 K	0.52	0.36	2.0 M	2.4 M	2.8 M	3.1 M	3.8 M	3.6 M	-1.56	-1.6	-1.29	0.0	0.0	4.5 M	42	27	100.0	100.0
1318	1397/04/04	2,031	-0.83	203.9 M	983.2 K	1.22	0.86	3.2 M	2.5 M	2.8 M	4.2 M	4.0 M	3.6 M	-1.31	-1.63	-1.29	0.0	0.0	4.5 M	64	49	100.0	100.0
1319	1397/04/03	2,025	-2.97	205.4 M	1.0 M	1.26	0.91	2.7 M	2.3 M	2.8 M	5.3 M	3.8 M	3.6 M	-1.97	-1.63	-1.31	0.0	2.6 M	4.5 M	77	39	100.0	100.0
1320	1397/04/02	2,064	-1.76	115.4 M	552.9 K	0.67	0.51	1.8 M	2.4 M	2.7 M	3.4 M	3.3 M	3.6 M	-1.91	-1.35	-1.31	0.0	7.2 M	4.5 M	65	34	100.0	100.0
1321	1397/03/30	2,110	-1.03	106.9 M	508.9 K	0.54	0.48	2.2 M	2.5 M	2.8 M	2.9 M	3.2 M	3.6 M	-1.32	-1.25	-1.3	0.0	7.2 M	4.5 M	49	37	100.0	100.0
1322	1397/03/29	2,093	-6.06	207.8 M	974.7 K	1.04	0.93	2.4 M	2.6 M	2.8 M	4.2 M	3.5 M	3.6 M	-1.7	-1.35	-1.3	0.0	7.2 M	4.5 M	85	50	100.0	100.0
1323	1397/03/28	2,190	-5.97	219.8 M	986.4 K	1.11	0.97	2.5 M	2.7 M	2.8 M	3.4 M	3.4 M	3.5 M	-1.39	-1.25	-1.27	13.0 M	7.2 M	4.5 M	89	60	99.5	93.6
1324	1397/03/27	2,270	-1.48	226.1 M	970.7 K	1.03	0.98	3.2 M	2.6 M	2.8 M	2.7 M	3.3 M	3.5 M	1.18	-1.26	-1.25	23.0 M	5.9 M	3.9 M	70	74	100.0	89.8
1325	1397/03/23	2,300	0.04	160.0 M	694.2 K	0.65	0.69	2.3 M	2.4 M	2.8 M	2.8 M	3.7 M	3.6 M	-1.23	-1.54	-1.29	0.0	1.3 M	2.7 M	70	57	100.0	100.0
1326	1397/03/22	2,290	-0.04	252.7 M	1.1 M	0.96	1.15	2.7 M	2.5 M	2.8 M	5.1 M	3.7 M	3.6 M	-1.88	-1.46	-1.28	0.0	10.7 M	2.7 M	94	50	100.0	100.0
1327	1397/03/21	2,329	4.02	213.9 M	933.7 K	0.8	1.01	3.1 M	2.6 M	2.9 M	3.3 M	3.2 M	3.6 M	-1.09	-1.23	-1.25	0.0	10.7 M	2.7 M	70	64	100.0	100.0
1328	1397/03/20	2,230	-1.93	168.4 M	752.4 K	0.49	0.83	2.0 M	2.5 M	2.8 M	3.0 M	3.0 M	3.6 M	-1.49	-1.23	-1.26	6.7 M	10.7 M	2.7 M	84	54	100.0	96.0
1329	1397/03/19	2,250	-5.66	280.4 M	1.2 M	0.62	1.41	2.2 M	2.6 M	2.9 M	4.5 M	3.5 M	3.6 M	-2.02	-1.31	-1.25	0.0	9.4 M	2.4 M	127	63	100.0	100.0
1330	1397/03/13	2,341	0.99	316.2 M	1.3 M	0.64	1.52	2.8 M	3.2 M	2.9 M	3.1 M	3.6 M	3.4 M	-1.09	-1.13	-1.17	46.9 M	11.5 M	2.4 M	111	87	100.0	85.2
1331	1397/03/12	2,320	5.07	346.0 M	1.5 M	0.79	1.81	3.0 M	3.3 M	3.0 M	2.7 M	3.7 M	3.5 M	1.11	-1.12	-1.19	0.0	156.6 K	39.2 K	115	128	100.0	100.0
1332	1397/03/09	2,200	-2.48	230.0 M	1.0 M	0.6	1.34	2.1 M	3.3 M	2.9 M	2.5 M	3.9 M	3.6 M	-1.16	-1.19	-1.23	0.0	156.6 K	39.2 K	108	93	100.0	100.0
1333	1397/03/08	2,200	1.9	594.6 M	2.6 M	2.01	4.0	2.9 M	3.4 M	3.0 M	4.7 M	4.2 M	3.7 M	-1.64	-1.21	-1.22	0.0	156.6 K	39.2 K	208	127	100.0	100.0
1334	1397/03/07	2,213	9.99	731.9 M	3.4 M	5.02	6.53	4.5 M	3.6 M	3.0 M	4.3 M	4.1 M	3.5 M	1.07	-1.14	-1.15	10.8 M	156.6 K	-253.3 K	161	169	100.0	98.5
1335	1397/03/06	1,984	4.7	347.7 M	1.7 M	4.47	3.77	4.1 M	2.6 M	2.7 M	4.1 M	3.8 M	3.3 M	-1.01	-1.47	-1.21	-10.0 M	-2.0 M	-792.1 K	83	85	97.1	100.0
1336	1397/03/05	1,910	3.02	120.8 M	637.4 K	2.1	1.44	2.6 M	1.9 M	2.5 M	3.3 M	3.6 M	3.1 M	-1.24	-1.9	-1.23	0.0	0.0	-292.5 K	46	37	100.0	100.0
1337	1397/03/02	1,850	3.18	55.7 M	300.5 K	0.89	0.64	1.5 M	1.6 M	2.5 M	2.3 M	3.3 M	3.1 M	-1.58	-2.08	-1.22	0.0	0.0	-292.5 K	38	24	100.0	100.0
1338	1397/03/01	1,798	-2.44	92.0 M	513.1 K	1.59	1.1	2.0 M	1.9 M	2.7 M	8.4 M	3.3 M	3.1 M	-4.09	-1.79	-1.16	0.0	0.0	-292.5 K	45	11	100.0	100.0
1339	1397/02/31	1,822	-2.83	36.0 M	195.2 K	0.51	0.4	1.1 M	2.0 M	2.7 M	2.8 M	2.6 M	3.0 M	-2.62	-1.31	-1.12	0.0	0.0	-292.5 K	34	13	100.0	100.0
1340	1397/02/30	1,852	-2.53	53.5 M	285.3 K	0.59	0.56	2.0 M	2.4 M	2.7 M	3.6 M	2.9 M	3.1 M	-1.8	-1.22	-1.12	0.0	0.0	-292.5 K	27	15	100.0	100.0
1341	1397/02/29	1,890	-2.38	43.0 M	226.3 K	0.45	0.42	1.4 M	2.8 M	2.8 M	2.0 M	3.1 M	3.0 M	-1.48	-1.11	-1.07	0.0	0.0	-292.5 K	31	21	100.0	100.0
1342	1397/02/26	1,905	-3.35	92.3 M	476.7 K	1.06	0.82	2.8 M	3.2 M	2.8 M	2.6 M	3.3 M	3.1 M	1.06	-1.03	-1.08	0.0	0.0	-292.5 K	33	35	100.0	100.0
1343	1397/02/25	1,960	0.46	84.2 M	427.3 K	0.97	0.64	2.6 M	3.1 M	2.8 M	2.3 M	3.3 M	3.1 M	1.13	-1.07	-1.12	0.0	0.0	-292.5 K	32	36	100.0	100.0
1344	1397/02/24	1,910	-0.73	100.7 M	516.2 K	1.12	0.71	3.0 M	2.9 M	2.9 M	4.6 M	3.4 M	3.1 M	-1.55	-1.19	-1.05	0.0	0.0	-292.5 K	34	22	100.0	100.0
1345	1397/02/23	1,929	2.99	152.3 M	791.7 K	1.41	0.82	3.9 M	2.9 M	2.9 M	4.0 M	2.8 M	3.2 M	-1.03	1.05	-1.08	0.0	0.0	-57.8 K	39	38	100.0	100.0
1346	1397/02/22	1,880	3.7	52.8 M	282.1 K	0.47	0.28	4.1 M	2.9 M	3.2 M	3.5 M	3.1 M	3.9 M	1.15	-1.05	-1.2	0.0	0.0	1.9 M	13	15	100.0	100.0
1347	1397/02/19	1,800	-5.01	40.1 M	221.4 K	0.39	0.21	2.0 M	2.8 M	3.2 M	2.2 M	3.0 M	3.9 M	-1.11	-1.1	-1.23	0.0	0.0	3.6 M	20	18	100.0	100.0
1348	1397/02/18	1,890	3.56	72.9 M	384.5 K	0.68	0.34	1.9 M	2.7 M	3.2 M	2.5 M	2.9 M	4.0 M	-1.34	-1.06	-1.27	0.0	0.0	4.2 M	39	29	100.0	100.0
1349	1397/02/17	1,880	7.74	114.9 M	629.8 K	1.14	0.51	3.2 M	2.9 M	3.2 M	2.1 M	3.0 M	4.1 M	1.5	-1.03	-1.29	0.0	-1.2 M	4.2 M	36	54	100.0	100.0
1350	1397/02/16	1,770	-6.94	223.4 M	1.3 M	3.21	0.69	3.4 M	3.0 M	3.4 M	4.7 M	3.6 M	4.6 M	-1.35	-1.17	-1.36	0.0	-1.2 M	5.8 M	65	48	100.0	100.0
1351	1397/02/15	1,852	-6.04	96.7 M	508.5 K	1.41	0.27	2.5 M	2.7 M	4.6 M	3.1 M	2.9 M	4.8 M	-1.23	-1.08	-1.04	0.0	-1.2 M	122.8 M	38	31	100.0	100.0
1352	1397/02/11	1,954	0.72	14.0 M	71.2 K	0.14	0.04	1.1 M	2.6 M	4.6 M	779.7 K	2.7 M	4.7 M	1.38	-1.04	-1.02	0.0	-1.2 M	122.8 M	13	18	100.0	100.0
1353	1397/02/10	1,932	-2.87	63.4 M	326.5 K	0.61	0.18	2.3 M	3.0 M	4.6 M	2.9 M	3.0 M	4.7 M	-1.25	1.01	-1.02	-5.8 M	-1.2 M	122.8 M	25	22	90.8	100.0
1354	1397/02/09	1,960	-2.97	115.8 M	582.3 K	1.03	0.32	4.5 M	2.9 M	4.6 M	4.6 M	3.0 M	4.7 M	-1.04	-1.04	-1.02	0.0	0.0	123.1 M	26	25	100.0	100.0
1355	1397/02/08	2,021	-1.32	102.5 M	507.2 K	0.84	0.28	2.5 M	2.6 M	4.6 M	2.7 M	3.0 M	4.7 M	-1.08	-1.14	-1.02	0.0	0.0	123.1 M	41	38	100.0	100.0
1356	1397/02/05	2,037	-2.86	63.6 M	310.6 K	0.44	0.17	2.2 M	2.7 M	4.6 M	2.3 M	2.8 M	4.7 M	-1.04	-1.03	-1.02	0.0	0.0	123.1 M	29	28	100.0	100.0
1357	1397/02/04	2,085	3.58	169.6 M	808.7 K	1.01	0.46	3.6 M	2.8 M	4.7 M	2.9 M	3.1 M	4.7 M	1.26	-1.11	-1.01	0.0	0.0	123.1 M	47	59	100.0	100.0
1358	1397/02/03	2,036	-0.68	94.4 M	469.0 K	0.42	0.27	2.0 M	2.5 M	4.7 M	2.9 M	3.3 M	4.8 M	-1.47	-1.29	-1.02	0.0	0.0	123.1 M	47	32	100.0	100.0
1359	1397/02/02	2,022	-3.44	147.5 M	719.6 K	0.54	0.41	2.5 M	3.0 M	4.7 M	4.0 M	3.0 M	4.7 M	-1.57	-1.02	-1.01	0.0	0.0	123.1 M	58	37	100.0	100.0
1360	1397/02/01	2,100	2.54	149.0 M	711.4 K	0.31	0.41	3.2 M	3.1 M	4.8 M	2.3 M	3.3 M	4.6 M	1.38	-1.06	1.03	0.0	939.0 K	127.9 M	47	65	100.0	100.0
1361	1397/01/29	2,040	-4.98	174.8 M	853.2 K	0.35	0.49	2.6 M	3.6 M	4.8 M	3.8 M	4.9 M	4.7 M	-1.43	-1.36	1.02	0.0	8.8 M	127.9 M	66	46	100.0	100.0
1362	1397/01/28	2,095	-2.01	264.9 M	1.2 M	0.52	0.73	2.4 M	3.6 M	4.8 M	3.5 M	5.0 M	4.7 M	-1.47	-1.39	1.01	0.0	15.4 M	127.9 M	110	75	100.0	100.0
1363	1397/01/27	2,141	6.41	439.0 M	2.1 M	0.91	1.26	3.9 M	3.6 M	4.9 M	2.7 M	5.3 M	4.8 M	1.46	-1.46	1.03	0.0	17.9 M	127.9 M	112	163	100.0	100.0
1364	1397/01/26	1,934	-3.35	359.1 M	1.8 M	0.7	1.13	3.1 M	3.6 M	4.9 M	4.7 M	6.6 M	5.1 M	-1.49	-1.86	-1.02	4.7 M	17.9 M	127.9 M	115	76	100.0	98.7
1365	1397/01/22	1,963	-10.0	1.1 B	5.5 M	1.33	4.03	4.4 M	3.9 M	5.0 M	9.7 M	7.5 M	5.0 M	-2.19	-1.94	-1.0	39.4 M	23.6 M	128.0 M	250	110	100.0	96.4
1366	1397/01/21	2,170	-0.09	319.5 M	1.5 M	0.37	1.1	3.1 M	6.3 M	4.9 M	5.1 M	6.3 M	4.3 M	-1.66	1.0	1.15	33.2 M	483.7 M	135.4 M	104	56	100.0	89.6
1367	1397/01/20	2,131	-5.46	218.3 M	1.0 M	0.27	0.77	2.4 M	6.7 M	4.9 M	5.6 M	6.0 M	4.2 M	-2.32	1.11	1.16	12.0 M	477.1 M	136.4 M	91	37	100.0	94.5
1368	1397/01/19	2,240	-7.05	341.3 M	1.5 M	0.43	1.19	3.4 M	7.2 M	4.9 M	5.5 M	5.8 M	4.1 M	-1.6	1.24	1.2	0.0	474.7 M	135.8 M	99	62	100.0	100.0
1369	1397/01/18	2,350	-6.0	769.2 M	3.2 M	1.1	2.79	4.6 M	7.6 M	4.9 M	8.6 M	5.7 M	3.9 M	-1.85	1.34	1.27	33.3 M	474.7 M	142.1 M	166	86	100.0	95.7
1370	1397/01/15	2,460	2.46	3.4 B	13.6 M	66.73	26.24	10.2 M	8.6 M	4.7 M	6.1 M	4.6 M	3.3 M	1.68	1.87	1.42	2.3 B	468.0 M	140.5 M	328	166	98.7	29.7
1371	1397/01/14	2,454	10.0	128.9 M	536.7 K	5.26	0.95	3.6 M	2.4 M	2.6 M	2.4 M	2.1 M	2.8 M	1.47	1.15	-1.05	0.0	0.0	25.2 M	36	53	100.0	100.0
1372	1397/01/08	2,255	1.76	21.6 M	96.9 K	0.69	0.16	2.0 M	1.7 M	2.7 M	1.2 M	1.5 M	3.1 M	1.64	1.12	-1.14	0.0	0.0	26.6 M	11	18	100.0	100.0
1373	1397/01/07	2,240	1.54	36.3 M	164.0 K	1.25	0.22	1.6 M	2.0 M	2.7 M	2.4 M	1.7 M	3.1 M	-1.53	1.15	-1.15	0.0	0.0	26.5 M	23	15	100.0	100.0
1374	1397/01/06	2,288	1.46	37.7 M	171.0 K	0.59	0.2	2.0 M	1.8 M	3.3 M	2.2 M	1.5 M	3.7 M	-1.12	1.22	-1.12	0.0	0.0	37.4 M	19	17	100.0	100.0
1375	1397/01/05	2,250	-1.06	10.9 M	48.4 K	0.13	0.05	1.4 M	3.0 M	3.6 M	1.2 M	1.8 M	3.9 M	1.13	1.69	-1.08	0.0	18.9 M	56.3 M	8	9	100.0	100.0
1376	1396/12/28	2,274	1.88	6.9 M	30.3 K	0.07	0.03	984.1 K	3.3 M	3.8 M	405.2 K	2.0 M	4.0 M	2.43	1.63	-1.07	0.0	18.9 M	60.4 M	7	17	100.0	100.0
1377	1396/12/27	2,280	-0.39	64.4 M	288.3 K	0.65	0.29	3.1 M	2.9 M	3.8 M	2.0 M	2.4 M	4.0 M	1.52	1.24	-1.06	0.0	18.9 M	60.5 M	21	32	100.0	100.0
1378	1396/12/26	2,200	-6.86	27.5 M	120.0 K	0.19	0.12	1.1 M	2.9 M	4.0 M	1.1 M	2.5 M	4.1 M	-1.08	1.14	-1.04	0.0	18.9 M	62.7 M	26	24	100.0	100.0
1379	1396/12/23	2,297	1.95	230.0 M	973.9 K	1.71	1.0	4.6 M	3.3 M	4.0 M	2.5 M	3.1 M	4.2 M	1.87	1.07	-1.05	94.5 M	18.9 M	62.7 M	50	55	100.0	58.9
1380	1396/12/22	2,259	4.73	90.3 M	401.0 K	0.53	0.41	3.8 M	2.9 M	3.9 M	2.7 M	3.3 M	4.2 M	1.42	-1.16	-1.07	0.0	1.6 M	58.0 M	24	34	100.0	100.0
1381	1396/12/08	2,120	-8.3	83.7 M	388.2 K	0.46	0.4	1.7 M	2.8 M	3.9 M	3.3 M	3.2 M	4.2 M	-1.92	-1.17	-1.07	0.0	39.1 M	58.0 M	48	25	100.0	100.0
1382	1396/12/07	2,254	-2.59	81.0 M	350.3 K	0.42	0.37	2.7 M	2.8 M	4.0 M	2.9 M	3.3 M	4.1 M	-1.07	-1.17	-1.04	0.0	49.8 M	58.0 M	30	28	100.0	100.0
1383	1396/12/06	2,300	3.84	234.3 M	1.0 M	1.21	1.1	3.5 M	2.6 M	4.0 M	3.9 M	3.3 M	4.1 M	-1.1	-1.27	-1.04	0.0	49.8 M	58.0 M	66	60	100.0	100.0
1384	1396/12/05	2,193	-5.68	152.6 M	689.2 K	0.86	0.75	2.8 M	2.6 M	4.0 M	3.4 M	2.9 M	4.1 M	-1.21	-1.11	-1.04	8.2 M	75.0 M	58.0 M	55	43	100.0	94.7
1385	1396/12/02	2,290	-4.98	317.7 M	1.4 M	1.84	1.53	2.7 M	2.4 M	4.0 M	2.4 M	2.8 M	4.2 M	1.12	-1.18	-1.05	187.5 M	73.4 M	57.6 M	116	53	99.8	40.8
1386	1396/11/30	2,315	-8.5	192.1 M	797.2 K	0.91	0.87	2.3 M	2.4 M	4.2 M	3.7 M	3.2 M	4.3 M	-1.58	-1.34	-1.04	53.3 M	42.9 M	50.8 M	83	38	100.0	72.2
1387	1396/11/29	2,520	-6.04	77.5 M	306.1 K	0.32	0.33	1.5 M	2.7 M	4.2 M	3.2 M	3.9 M	4.4 M	-2.17	-1.45	-1.04	0.0	37.7 M	50.3 M	52	24	100.0	100.0
1388	1396/11/28	2,565	0.2	276.9 M	1.0 M	0.74	1.17	3.2 M	2.9 M	4.3 M	2.3 M	3.8 M	4.4 M	1.37	-1.32	-1.01	126.1 M	37.3 M	53.3 M	87	65	100.0	54.5
1389	1396/11/25	2,557	-7.32	131.7 M	514.6 K	0.28	0.59	1.6 M	4.0 M	4.3 M	2.9 M	5.2 M	4.5 M	-1.8	-1.3	-1.06	211.4 K	55.7 M	47.0 M	81	45	100.0	99.8
1390	1396/11/24	2,663	-1.3	291.5 M	1.1 M	0.57	1.24	3.0 M	5.1 M	4.4 M	4.2 M	5.8 M	4.6 M	-1.4	-1.14	-1.06	35.0 M	131.4 M	45.7 M	97	61	99.0	87.0
1391	1396/11/23	2,700	-9.03	394.7 M	1.5 M	0.9	1.78	3.3 M	5.7 M	4.5 M	6.3 M	6.1 M	4.6 M	-1.91	-1.07	-1.01	27.3 M	140.8 M	44.0 M	119	58	99.9	93.0
1392	1396/11/21	2,800	-7.89	193.7 M	652.8 K	0.36	0.8	3.3 M	6.6 M	4.7 M	3.3 M	5.7 M	4.5 M	-1.01	1.15	1.05	-2.2 M	135.5 M	45.0 M	58	58	98.9	100.0
1393	1396/11/18	2,998	0.91	986.3 M	3.2 M	2.69	4.9	6.9 M	7.2 M	4.8 M	7.1 M	5.7 M	4.5 M	-1.02	1.26	1.07	218.0 M	144.9 M	45.3 M	142	108	99.9	77.8
1394	1396/11/17	2,970	9.76	799.2 M	2.7 M	3.76	4.91	7.4 M	7.0 M	4.2 M	6.9 M	5.0 M	3.9 M	1.08	1.41	1.08	379.0 M	101.3 M	34.4 M	107	60	98.9	51.5
1395	1396/11/16	2,710	9.98	333.6 M	1.2 M	2.29	2.45	7.3 M	6.0 M	3.6 M	6.0 M	3.8 M	3.5 M	1.21	1.56	1.05	81.8 M	25.4 M	15.4 M	46	42	100.0	75.5
1396	1396/11/15	2,469	9.98	84.5 M	343.0 K	0.69	0.66	8.5 M	4.8 M	3.3 M	2.8 M	3.1 M	3.3 M	3.02	1.57	1.0	686.3 K	9.1 M	11.3 M	10	30	100.0	99.2
1397	1396/11/14	2,278	10.0	341.2 M	1.5 M	6.59	2.93	7.6 M	4.3 M	3.2 M	3.9 M	2.8 M	3.3 M	1.92	1.5	-1.06	44.8 M	9.0 M	14.0 M	45	75	99.7	86.6
1398	1396/11/11	2,050	-4.87	50.4 M	243.4 K	0.99	0.42	2.4 M	2.4 M	3.1 M	3.9 M	2.0 M	3.3 M	-1.62	1.17	-1.06	0.0	0.0	26.4 M	21	13	100.0	100.0
1399	1396/11/10	2,124	-0.09	52.1 M	241.7 K	0.75	0.39	2.4 M	2.3 M	3.3 M	1.6 M	2.0 M	3.4 M	1.45	1.19	-1.01	0.0	0.0	33.6 M	22	32	100.0	100.0
1400	1396/11/09	2,151	3.41	72.9 M	343.1 K	0.78	0.57	2.7 M	2.7 M	3.4 M	2.4 M	2.9 M	3.5 M	1.15	-1.09	-1.04	0.0	0.0	38.7 M	27	31	100.0	100.0
1401	1396/11/08	2,100	-0.05	25.6 M	123.2 K	0.19	0.2	2.1 M	3.3 M	3.4 M	1.1 M	3.4 M	3.6 M	2.0	-1.03	-1.05	0.0	10.5 M	38.7 M	12	24	100.0	100.0
1402	1396/11/07	2,068	1.12	42.5 M	202.3 K	0.28	0.33	2.0 M	3.3 M	3.5 M	2.1 M	4.4 M	3.8 M	-1.05	-1.35	-1.08	0.0	19.0 M	38.7 M	21	20	100.0	100.0
1403	1396/11/04	2,070	-0.29	64.6 M	316.1 K	0.45	0.52	2.2 M	3.4 M	3.5 M	2.6 M	4.4 M	3.8 M	-1.16	-1.3	-1.08	0.0	31.0 M	38.7 M	29	25	100.0	100.0
1404	1396/11/03	2,000	-7.24	131.2 M	631.7 K	0.96	1.07	3.5 M	3.1 M	3.6 M	8.2 M	4.7 M	3.9 M	-2.31	-1.5	-1.07	0.0	31.0 M	41.2 M	37	16	100.0	100.0
1405	1396/11/02	2,124	2.41	200.9 M	931.6 K	1.6	1.67	4.9 M	2.9 M	3.6 M	4.2 M	4.4 M	3.7 M	1.16	-1.55	-1.02	52.6 M	26.0 M	42.6 M	41	35	99.9	73.7
1406	1396/11/01	2,110	-6.84	251.7 M	1.2 M	2.46	2.42	3.1 M	2.7 M	3.6 M	5.5 M	4.0 M	3.7 M	-1.8	-1.46	-1.03	42.2 M	15.5 M	40.9 M	82	38	100.0	83.2
1407	1396/10/30	2,201	-2.18	108.3 M	478.3 K	0.95	1.0	3.1 M	2.7 M	3.6 M	2.1 M	3.6 M	3.5 M	1.48	-1.32	1.05	60.1 M	16.7 M	39.4 M	35	23	100.0	44.5
1408	1396/10/27	2,261	-7.26	52.9 M	235.2 K	0.47	0.5	1.2 M	3.1 M	3.7 M	3.8 M	3.9 M	3.6 M	-3.07	-1.25	1.03	0.0	5.2 M	36.6 M	43	14	100.0	100.0
1409	1396/10/26	2,490	-0.52	102.5 M	420.6 K	0.85	0.94	1.9 M	3.3 M	3.9 M	6.0 M	3.5 M	3.6 M	-3.18	-1.08	1.09	-24.9 M	5.2 M	36.6 M	41	17	75.7	100.0
1410	1396/10/25	2,520	10.0	140.2 M	560.0 K	1.24	1.33	4.8 M	3.5 M	4.0 M	3.0 M	2.7 M	3.4 M	1.59	1.28	1.18	0.0	10.2 M	37.9 M	29	46	100.0	100.0
1411	1396/10/24	2,271	-5.18	178.0 M	777.1 K	1.8	2.03	3.4 M	2.9 M	4.0 M	4.7 M	2.7 M	3.5 M	-1.36	1.04	1.15	48.0 M	10.2 M	38.0 M	33	14	63.8	36.8
1412	1396/10/23	2,300	3.7	125.5 M	524.1 K	0.84	1.47	6.6 M	2.7 M	4.0 M	3.6 M	2.8 M	3.4 M	1.83	-1.03	1.18	2.8 M	11.5 M	35.6 M	19	34	100.0	97.8
1413	1396/10/20	2,194	0.83	46.8 M	210.8 K	0.23	0.61	1.5 M	3.1 M	3.9 M	1.9 M	2.7 M	3.4 M	-1.29	1.14	1.15	0.0	69.3 M	35.4 M	31	24	100.0	100.0
1414	1396/10/19	2,282	7.59	86.5 M	397.5 K	0.4	1.21	2.5 M	4.0 M	4.1 M	1.7 M	3.3 M	3.5 M	1.47	1.2	1.16	0.0	98.3 M	35.4 M	34	50	100.0	100.0
1415	1396/10/18	2,070	-7.13	74.2 M	350.0 K	0.38	1.13	1.9 M	4.1 M	4.2 M	3.4 M	4.2 M	4.1 M	-1.77	-1.01	1.03	0.0	118.8 M	35.4 M	39	22	100.0	100.0
1416	1396/10/17	2,217	-9.99	150.7 M	676.1 K	0.77	2.43	2.7 M	4.4 M	4.4 M	4.2 M	4.3 M	4.2 M	-1.55	1.02	1.05	54.9 M	118.8 M	35.4 M	56	23	100.0	63.5
1417	1396/10/16	2,400	4.48	367.4 M	1.5 M	2.56	7.32	4.8 M	5.1 M	4.8 M	3.4 M	4.6 M	4.2 M	1.39	1.13	1.15	291.8 M	107.8 M	32.7 M	77	22	100.0	20.6
1418	1396/10/13	2,424	9.98	364.7 M	1.6 M	4.66	12.74	6.5 M	5.4 M	4.7 M	4.5 M	4.7 M	4.3 M	1.44	1.14	1.1	145.0 M	49.4 M	18.1 M	52	43	93.4	53.6
1419	1396/10/12	2,080	0.05	187.9 M	852.4 K	3.71	10.39	3.9 M	4.7 M	3.9 M	5.4 M	4.7 M	4.1 M	-1.37	1.0	-1.06	102.1 M	30.1 M	10.9 M	48	16	100.0	45.7
1420	1396/10/11	2,079	10.0	11.4 M	55.0 K	0.21	0.69	2.3 M	6.3 M	3.8 M	3.8 M	4.2 M	3.4 M	-1.67	1.5	1.12	0.0	15.5 M	5.8 M	5	3	100.0	100.0
1421	1396/10/10	1,890	9.95	74.5 M	394.4 K	1.9	6.29	8.3 M	6.8 M	4.0 M	5.7 M	4.3 M	3.4 M	1.44	1.58	1.18	0.0	19.4 M	5.8 M	9	13	100.0	100.0
1422	1396/10/09	1,719	9.98	3.6 M	20.7 K	0.1	0.32	3.6 M	5.7 M	3.1 M	889.6 K	1.6 M	1.1 M	4.0	3.56	2.67	0.0	21.7 M	6.1 M	1	4	100.0	100.0
1423	1396/10/05	1,563	9.99	59.4 M	380.0 K	2.81	8.17	7.4 M	5.7 M	3.0 M	1.6 M	2.5 M	1.2 M	4.71	2.23	2.45	48.5 M	22.4 M	6.4 M	7	2	86.8	5.3
1424	1396/10/04	1,421	9.98	42.6 M	300.0 K	3.89	9.77	5.8 M	4.6 M	2.2 M	0.0	4.5 M	1.2 M	0.0	1.02	1.87	29.0 M	12.9 M	3.9 M	5	0	68.1	0.0
1425	1396/10/03	1,292	9.96	30.4 M	235.0 K	7.3	13.76	4.8 M	3.7 M	1.6 M	4.5 M	2.3 M	1.2 M	1.06	1.61	1.35	19.4 M	7.2 M	2.4 M	5	1	78.7	14.9
1426	1396/10/02	1,175	9.92	11.8 M	100.0 K	7.06	8.97	3.9 M	2.5 M	924.8 K	0.0	75.1 K	681.9 K	0.0	33.64	1.36	11.8 M	3.5 M	1.2 M	3	0	100.0	0.0
1427	1396/09/25	1,069	9.98	3.2 M	30.0 K	2.15	3.09	3.2 M	1.3 M	516.9 K	0.0	75.1 K	681.9 K	0.0	17.76	-1.32	3.2 M	1.3 M	471.3 K	1	0	100.0	0.0
1428	1396/09/21	972	9.95	972.0 K	10.0 K	0.74	1.03	972.0 K	1.1 M	388.8 K	0.0	1.0 M	681.9 K	0.0	1.08	-1.75	972.0 K	678.2 K	260.8 K	1	0	100.0	0.0
1429	1396/08/10	884	9.95	959.1 K	10.9 K	0.85	1.13	959.1 K	974.8 K	359.6 K	75.1 K	818.3 K	681.9 K	12.76	1.19	-1.9	884.0 K	483.8 K	201.6 K	1	1	100.0	7.8
1430	1396/07/30	804	9.99	804.0 K	10.0 K	0.92	1.05	804.0 K	865.0 K	328.0 K	0.0	930.0 K	783.0 K	0.0	-1.08	-2.39	804.0 K	307.0 K	139.5 K	1	0	100.0	0.0
1431	1396/04/11	731	9.92	731.0 K	10.0 K	0.67	1.06	731.0 K	236.4 K	301.6 K	0.0	703.7 K	783.0 K	0.0	-2.98	-2.6	731.0 K	146.2 K	73.1 K	1	0	100.0	0.0
1432	1396/02/06	665	9.92	1.9 M	29.0 K	2.72	4.13	1.9 M	269.2 K	276.3 K	1.9 M	861.5 K	783.0 K	1.0	-3.2	-2.83	0.0	0.0	0.0	1	1	100.0	100.0
1433	1396/01/23	605	10.0	451.2 K	7.5 K	0.8	1.07	451.2 K	173.1 K	173.1 K	451.2 K	553.9 K	553.9 K	1.0	-3.2	-3.2	0.0	0.0	0.0	1	1	100.0	100.0
1434	1396/01/20	550	10.0	410.2 K	7.5 K	0.92	1.08	410.2 K	154.5 K	154.5 K	410.2 K	579.5 K	579.5 K	1.0	-3.75	-3.75	0.0	0.0	0.0	1	1	100.0	100.0
1435	1395/12/02	500	0.0	25.0 K	500.0	0.06	0.06	2.3 K	136.3 K	136.3 K	25.0 K	636.0 K	636.0 K	-11.0	-4.67	-4.67	0.0	0.0	0.0	11	1	100.0	100.0
1436	1395/10/25	500	2.04	1.5 M	29.9 K	10.89	10.89	746.3 K	627.7 K	627.7 K	1.5 M	941.5 K	941.5 K	-2.0	-1.5	-1.5	0.0	0.0	0.0	2	1	100.0	100.0
1437	1395/06/21	490	0.62	390.4 K	8.0 K	7.97	7.97	390.4 K	390.4 K	390.4 K	390.4 K	390.4 K	390.4 K	1.0	1.0	1.0	0.0	0.0	0.0	1	1	100.0	100.0
1438	1395/05/25	487	0.0	48.7 K	1000.0	1.0	1.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0	0	0.0	0.0
1439	1395/05/17	487	0.0	48.7 K	1000.0	1.0	1.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0	0	0.0	0.0
1440	1395/05/13	487	0.0	48.7 K	1000.0	1	1	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0	0	0.0	0.0

سوابق تکمیلی ولانا