ولانا

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/02/12	26,700	28,000	26,700	27,900	1.64	27,350	-0.36	4.87	153.09 K	414.31 M	0.46	0.55	47.87	100.0	14.17 M	31.87 M	-2.25	-215.99 M
2	1403/02/11	27,950	28,050	26,800	27,900	2.39	27,450	0.73	4.66	282.73 K	784.58 M	0.9	1.07	77.29	52.66	21.66 M	16.53 M	1.31	193.28 M
3	1403/02/10	27,400	27,700	27,050	27,700	2.97	27,250	1.3	2.4	350.47 K	968.58 M	1.36	1.33	56.37	100.0	26.0 M	24.84 M	1.05	-422.56 M
4	1403/02/09	26,250	27,600	26,250	26,650	-1.11	26,900	-0.19	5.14	104.12 K	276.06 M	0.42	0.28	75.89	100.0	11.64 M	21.24 M	-1.82	-66.56 M
5	1403/02/08	27,150	27,500	26,900	26,900	-2.89	26,950	-2.71	2.23	808.49 K	2.18 B	5.73	2.18	27.96	13.31	12.96 M	16.12 M	-1.24	319.19 M
6	1403/02/05	27,150	27,950	27,000	27,700	-0.36	27,700	-0.36	3.52	133.51 K	363.14 M	0.98	0.32	75.86	100.0	9.84 M	25.94 M	-2.64	-87.67 M
7	1403/02/04	27,500	28,650	27,150	27,250	-2.5	27,800	-0.54	5.52	170.33 K	465.06 M	0.94	0.41	84.88	100.0	15.79 M	29.07 M	-1.84	-70.32 M
8	1403/02/03	27,450	28,500	27,400	28,300	1.25	27,950	0.0	4.01	71.54 K	200.2 M	0.28	0.16	100.0	100.0	13.35 M	16.68 M	-1.25	0.0
9	1403/02/02	28,750	28,750	27,400	27,500	-1.61	27,950	0.0	4.93	61.5 K	173.47 M	0.25	0.14	100.0	100.0	14.46 M	8.67 M	1.67	0.0
10	1403/02/01	27,200	28,200	27,200	27,400	-2.14	27,950	-0.18	3.68	268.04 K	748.55 M	1.06	0.6	23.13	27.96	9.11 M	14.95 M	-1.64	-36.15 M
11	1403/01/29	27,800	27,800	27,800	27,800	-0.89	28,000	-0.18	0.0	110.32 K	306.7 M	0.43	0.23	86.4	100.0	24.09 M	30.67 M	-1.27	-41.7 M
12	1403/01/28	27,950	27,950	27,950	27,950	-0.89	28,050	-0.53	0.0	393.04 K	1.1 B	2.09	0.82	15.42	100.0	18.83 M	84.5 M	-4.49	-929.11 M
13	1403/01/27	28,100	28,600	28,100	28,100	-0.88	28,200	-0.53	1.78	451.68 K	1.27 B	2.51	0.88	82.57	100.0	33.84 M	55.23 M	-1.63	-221.4 M
14	1403/01/26	28,100	28,100	28,100	28,100	-0.88	28,350	0.0	0.0	11.78 K	33.1 M	0.04	0.02	100.0	100.0	16.55 M	11.03 M	1.5	0.0
15	1403/01/25	27,800	28,600	27,800	27,800	-2.97	28,350	-1.05	2.88	297.7 K	830.27 M	0.79	0.52	48.06	100.0	19.95 M	23.72 M	-1.19	-431.25 M
16	1403/01/21	29,000	29,450	28,600	28,750	0.52	28,650	0.17	2.97	116.71 K	337.08 M	0.31	0.2	100.0	100.0	28.09 M	10.21 M	2.75	0.0
17	1403/01/20	27,800	28,900	27,800	28,400	-0.7	28,600	0.0	3.96	63.99 K	181.66 M	0.17	0.1	88.84	100.0	9.49 M	10.09 M	-1.06	-20.27 M
18	1403/01/19	28,250	29,500	28,150	28,200	-2.76	28,600	-1.38	4.8	409.63 K	1.16 B	1.15	0.67	56.03	100.0	17.57 M	40.02 M	-2.28	-510.26 M
19	1403/01/18	29,850	29,850	28,150	28,200	-2.76	29,000	0.0	6.04	667.51 K	1.94 B	1.0	1.05	70.08	100.0	28.26 M	36.53 M	-1.29	-579.29 M
20	1403/01/15	29,100	29,100	29,100	29,100	2.83	29,000	2.47	0.0	624.29 K	1.82 B	0.87	0.98	100.0	27.92	78.99 M	29.83 M	2.65	1.31 B
21	1403/01/14	28,950	28,950	28,950	28,950	2.84	28,300	0.53	0.0	120.63 K	349.22 M	0.13	0.19	100.0	100.0	49.89 M	12.93 M	3.86	0.0
22	1403/01/11	28,200	28,900	28,200	28,900	2.85	28,150	0.18	2.48	64.47 K	186.26 M	0.07	0.1	100.0	100.0	31.04 M	10.96 M	2.83	0.0
23	1402/12/23	28,150	28,650	28,150	28,650	2.87	28,200	1.26	1.78	301.66 K	863.42 M	0.32	0.47	100.0	83.43	30.84 M	21.19 M	1.46	143.04 M
24	1402/12/22	27,250	28,850	27,250	28,850	2.85	27,850	-0.71	5.87	2.23 M	6.22 B	4.12	4.15	17.41	74.03	26.39 M	59.77 M	-2.26	-3.52 B
25	1402/12/21	28,050	28,200	28,050	28,050	-2.94	28,050	-2.94	0.53	850.48 K	2.39 B	1.91	1.59	65.53	23.88	22.34 M	27.14 M	-1.21	993.86 M
26	1402/12/20	29,000	29,950	28,900	28,900	-2.86	28,900	-2.86	3.63	1.02 M	2.96 B	2.4	2.07	24.87	93.57	19.35 M	162.75 M	-8.41	-2.03 B
27	1402/12/16	29,450	30,500	29,000	29,500	-1.17	29,750	-0.34	5.17	186.31 K	548.3 M	0.42	0.37	94.89	100.0	15.3 M	21.09 M	-1.38	-28.02 M
28	1402/12/15	29,650	30,300	29,600	29,600	-2.95	29,850	-2.13	2.36	473.18 K	1.4 B	0.85	0.96	96.97	100.0	19.99 M	37.88 M	-1.9	-42.5 M
29	1402/12/14	30,000	31,200	29,800	29,850	-2.77	30,500	-0.65	4.7	178.08 K	532.66 M	0.22	0.34	100.0	100.0	12.99 M	26.63 M	-2.05	0.0
30	1402/12/13	30,450	31,850	30,150	30,150	-2.9	30,700	-1.13	5.64	370.52 K	1.13 B	0.48	0.73	100.0	100.0	17.6 M	25.61 M	-1.45	0.0
31	1402/12/12	30,500	32,200	30,400	30,450	-2.72	31,050	-0.8	5.92	923.67 K	2.87 B	1.46	1.75	55.61	100.0	29.56 M	65.22 M	-2.21	-1.27 B
32	1402/12/09	31,000	31,800	30,650	30,650	-2.85	31,300	-0.79	3.75	262.24 K	811.77 M	0.37	0.49	100.0	66.06	21.36 M	23.31 M	-1.09	275.55 M
33	1402/12/08	30,800	31,600	30,700	31,600	2.93	31,550	2.77	2.93	1.04 M	3.27 B	1.77	1.99	35.22	76.32	30.3 M	36.69 M	-1.21	-1.34 B
34	1402/12/07	29,350	30,800	29,200	30,800	2.84	30,700	2.5	5.48	1.45 M	4.45 B	2.75	3.14	24.42	93.21	40.22 M	60.07 M	-1.49	-3.06 B
35	1402/12/05	30,000	30,000	29,300	29,300	-2.98	29,950	-0.83	2.39	209.45 K	614.58 M	0.34	0.44	100.0	100.0	14.63 M	24.58 M	-1.68	0.0
36	1402/12/02	29,800	31,000	29,600	30,500	1.16	30,200	0.17	4.73	203.75 K	617.71 M	0.35	0.43	100.0	100.0	38.61 M	22.88 M	1.69	0.0
37	1402/12/01	30,050	30,650	30,050	30,650	-0.97	30,150	-2.58	2.0	610.4 K	1.83 B	1.17	1.28	100.0	100.0	55.6 M	50.97 M	1.09	0.0
38	1402/11/30	30,450	31,700	30,450	30,450	-2.87	30,950	-1.28	4.11	451.41 K	1.39 B	0.97	0.96	100.0	97.36	44.75 M	54.03 M	-1.21	36.62 M
39	1402/11/29	31,400	31,400	29,650	30,500	0.0	31,350	2.79	5.9	1.15 M	3.61 B	4.17	2.63	100.0	77.56	54.76 M	38.4 M	1.43	811.09 M
40	1402/11/28	30,550	30,550	30,550	30,550	2.86	30,500	2.69	0.0	640.08 K	1.96 B	2.07	1.45	100.0	100.0	63.08 M	47.69 M	1.32	0.0
41	1402/11/25	30,500	30,500	30,500	30,500	2.87	29,700	0.17	0.0	57.86 K	176.47 M	0.17	0.12	100.0	100.0	58.82 M	5.19 M	11.33	0.0
42	1402/11/24	30,150	30,150	30,150	30,150	2.9	29,650	1.19	0.0	298.49 K	899.96 M	0.84	0.63	100.0	100.0	224.99 M	30.0 M	7.5	0.0
43	1402/11/23	28,650	30,000	28,550	29,900	1.87	29,300	-0.17	5.08	185.4 K	540.34 M	0.52	0.38	100.0	100.0	18.63 M	16.37 M	1.14	0.0
44	1402/11/21	28,900	30,200	28,800	28,800	-2.21	29,350	-0.34	4.86	201.71 K	586.52 M	0.44	0.38	100.0	100.0	27.93 M	22.56 M	1.24	0.0
45	1402/11/18	28,100	29,750	28,050	29,750	2.94	29,450	1.9	6.06	799.36 K	2.35 B	2.47	1.41	39.53	100.0	28.18 M	30.96 M	-1.1	-1.42 B
46	1402/11/17	28,250	29,450	28,250	28,350	-2.41	28,900	-0.52	4.25	204.93 K	586.43 M	0.37	0.36	95.18	100.0	29.38 M	19.55 M	1.5	-28.24 M
47	1402/11/16	29,150	29,850	28,550	28,600	-2.72	29,050	-1.19	4.55	386.38 K	1.11 B	0.68	0.62	68.93	100.0	18.24 M	37.05 M	-2.03	-345.27 M
48	1402/11/15	28,700	30,050	28,600	29,650	1.19	29,400	0.34	5.07	197.59 K	586.93 M	0.29	0.29	25.91	100.0	13.82 M	45.15 M	-3.27	-434.86 M
49	1402/11/14	29,350	30,750	29,250	29,250	-2.99	29,300	-2.82	5.13	728.7 K	2.14 B	1.25	1.07	77.36	100.0	23.28 M	44.52 M	-1.91	-483.84 M
50	1402/11/11	29,550	30,200	29,400	30,050	-0.5	30,150	-0.17	2.72	97.89 K	291.85 M	0.15	0.14	100.0	100.0	22.45 M	19.46 M	1.15	0.0
51	1402/11/10	30,200	30,350	30,200	30,200	-2.89	30,200	-2.89	0.5	1.39 M	4.2 B	3.27	2.13	21.82	82.19	20.36 M	67.67 M	-3.32	-2.54 B
52	1402/11/09	32,500	32,500	30,700	30,700	-2.85	31,100	-1.58	5.86	446.71 K	1.38 B	0.96	0.67	100.0	100.0	22.22 M	45.92 M	-2.07	0.0
53	1402/11/08	31,600	31,650	30,750	31,650	2.93	31,600	2.76	2.93	689.64 K	2.18 B	1.79	1.03	29.07	100.0	19.79 M	28.66 M	-1.45	-1.54 B
54	1402/11/07	31,650	31,650	29,900	31,000	0.81	30,750	0.0	5.85	282.82 K	871.05 M	0.65	0.39	100.0	100.0	22.33 M	23.54 M	-1.05	0.0
55	1402/11/04	29,600	31,250	29,500	31,250	2.97	30,750	1.32	5.93	405.53 K	1.26 B	0.82	0.55	100.0	99.53	43.36 M	18.14 M	2.39	5.88 M
56	1402/11/03	31,500	31,500	29,700	29,700	-2.94	30,350	-0.82	6.06	303.62 K	913.73 M	0.49	0.4	84.38	100.0	19.27 M	21.25 M	-1.1	-142.74 M
57	1402/11/02	29,700	30,700	29,700	30,700	2.85	30,600	2.51	3.37	643.29 K	1.97 B	1.27	0.76	28.03	100.0	22.99 M	33.36 M	-1.45	-1.42 B
58	1402/11/01	30,100	30,100	29,350	29,350	-2.98	29,850	-1.32	2.56	287.34 K	844.32 M	0.54	0.33	72.52	98.28	13.31 M	20.24 M	-1.52	-217.46 M
59	1402/10/30	31,000	31,050	30,050	30,050	-2.91	30,250	-2.26	3.33	533.6 K	1.61 B	0.81	0.58	50.92	100.0	24.8 M	30.32 M	-1.22	-788.76 M
60	1402/10/27	31,100	31,100	30,050	31,050	2.81	30,950	2.48	3.49	695.12 K	2.15 B	0.85	0.77	100.0	100.0	32.59 M	27.93 M	1.17	0.0
61	1402/10/26	30,200	30,200	30,050	30,200	2.9	30,200	2.9	0.5	908.1 K	2.74 B	1.35	1.03	100.0	100.0	50.78 M	43.52 M	1.17	0.0
62	1402/10/25	30,050	30,050	30,050	30,050	2.91	29,350	0.51	0.0	98.85 K	297.04 M	0.1	0.11	100.0	99.9	99.01 M	11.87 M	8.34	300.5 K
63	1402/10/24	28,300	29,850	28,200	29,850	2.93	29,200	0.69	5.85	416.68 K	1.22 B	0.38	0.46	100.0	100.0	33.91 M	20.69 M	1.64	0.0
64	1402/10/23	29,000	29,200	29,000	29,000	-2.85	29,000	-2.85	0.69	1.19 M	3.44 B	1.13	1.39	51.72	100.0	32.99 M	61.52 M	-1.86	-1.66 B
65	1402/10/20	29,900	30,550	29,800	29,800	-2.93	29,850	-2.77	2.52	1.46 M	4.34 B	1.68	1.84	35.58	100.0	16.98 M	57.91 M	-3.41	-2.8 B
66	1402/10/19	29,950	31,500	29,950	30,050	-1.96	30,700	0.16	5.18	204.72 K	631.15 M	0.23	0.26	100.0	100.0	17.53 M	16.18 M	1.08	0.0
67	1402/10/18	29,850	31,600	29,800	30,900	0.65	30,650	-0.16	6.04	1.58 M	4.84 B	2.14	2.18	100.0	94.31	46.96 M	34.56 M	1.36	275.44 M
68	1402/10/17	31,200	31,300	30,600	30,600	-2.86	30,700	-2.54	2.29	1.13 M	3.46 B	1.76	1.6	100.0	93.22	41.19 M	41.36 M	-1.0	234.48 M
69	1402/10/16	32,450	32,450	30,750	31,050	-1.9	31,500	-0.47	5.53	881.85 K	2.78 B	1.12	1.28	100.0	100.0	32.7 M	28.96 M	1.13	0.0
70	1402/10/13	31,800	31,800	31,150	31,800	2.91	31,650	2.43	2.09	551.3 K	1.75 B	0.71	0.8	99.67	82.77	20.31 M	22.67 M	-1.12	296.21 M
71	1402/10/12	31,300	31,300	31,300	31,300	2.96	30,900	1.64	0.0	382.27 K	1.2 B	0.45	0.53	100.0	73.84	29.18 M	22.09 M	1.32	313.0 M
72	1402/10/11	29,100	30,700	29,100	30,700	2.85	30,400	1.84	5.5	743.46 K	2.26 B	0.62	1.05	100.0	92.32	37.04 M	28.57 M	1.3	173.55 M
73	1402/10/10	31,000	31,000	29,700	29,700	-2.94	29,850	-2.45	4.38	644.68 K	1.92 B	0.52	0.87	69.13	100.0	19.85 M	44.74 M	-2.25	-594.0 M
74	1402/10/09	30,750	30,750	29,500	30,750	2.84	30,600	2.34	4.24	1.61 M	4.92 B	1.34	2.39	98.12	99.94	32.2 M	36.99 M	-1.15	-89.71 M
75	1402/10/06	30,150	30,150	30,150	30,150	2.9	29,900	2.05	0.0	520.75 K	1.57 B	0.45	0.61	93.8	100.0	61.37 M	30.79 M	1.99	-97.29 M
76	1402/10/05	29,250	29,350	28,600	29,350	2.98	29,300	2.81	2.62	718.45 K	2.11 B	0.65	0.85	100.0	100.0	28.07 M	31.9 M	-1.14	0.0
77	1402/10/04	28,500	28,500	28,300	28,500	2.89	28,500	2.89	0.71	2.46 M	7.01 B	3.35	2.9	100.0	27.41	34.88 M	29.56 M	1.18	5.09 B
78	1402/10/03	27,050	27,750	27,050	27,750	2.97	27,700	2.78	2.59	930.83 K	2.58 B	1.55	1.1	96.78	97.0	48.91 M	39.69 M	1.23	-5.8 M
79	1402/10/02	26,950	27,550	26,850	27,100	-1.99	26,950	-2.53	2.61	1.37 M	3.68 B	3.61	1.72	97.08	22.51	34.35 M	25.09 M	1.37	2.74 B
80	1402/09/29	27,900	28,300	27,150	27,150	-2.86	27,650	-1.07	4.24	338.5 K	923.79 M	0.97	0.43	100.0	100.0	16.5 M	48.62 M	-2.95	0.0
81	1402/09/28	28,400	28,400	27,350	27,650	-0.9	27,950	0.18	3.84	420.7 K	1.18 B	1.23	0.53	100.0	64.59	36.74 M	26.19 M	1.4	416.32 M
82	1402/09/27	27,500	28,250	27,100	28,100	2.18	27,900	1.45	4.24	614.13 K	1.72 B	2.62	0.72	100.0	100.0	39.01 M	38.14 M	1.02	0.0
83	1402/09/25	26,800	27,950	26,750	27,500	0.18	27,500	0.18	4.49	262.81 K	725.12 M	0.81	0.29	100.0	100.0	32.96 M	21.33 M	1.55	0.0
84	1402/09/22	26,800	27,900	26,800	27,400	-0.18	27,450	0.0	4.1	255.82 K	703.05 M	0.66	0.28	99.23	100.0	21.14 M	24.24 M	-1.15	-5.38 M
85	1402/09/21	27,600	27,600	26,750	27,150	-1.45	27,450	-0.36	3.18	190.61 K	517.54 M	0.4	0.21	100.0	100.0	13.99 M	19.91 M	-1.42	0.0
86	1402/09/20	28,050	28,050	27,100	27,100	-1.28	27,550	0.36	3.51	388.16 K	1.07 B	0.68	0.43	100.0	100.0	38.28 M	32.48 M	1.18	0.0
87	1402/09/19	26,650	28,000	26,650	27,800	1.28	27,450	0.0	5.07	72.5 K	198.0 M	0.11	0.08	100.0	100.0	11.65 M	7.62 M	1.53	0.0
88	1402/09/18	27,500	27,650	27,400	27,400	-2.84	27,450	-2.66	0.91	717.61 K	1.97 B	0.9	0.77	60.96	100.0	23.07 M	54.67 M	-2.37	-768.33 M
89	1402/09/15	27,500	28,650	27,500	27,800	-1.07	28,200	0.36	4.18	554.94 K	1.57 B	0.75	0.6	100.0	100.0	46.1 M	41.25 M	1.12	0.0
90	1402/09/14	29,050	29,050	27,650	28,350	0.18	28,100	-0.71	5.06	669.03 K	1.88 B	0.46	0.71	100.0	99.03	29.81 M	28.18 M	1.06	18.26 M
91	1402/09/13	28,300	28,300	28,050	28,300	2.91	28,300	2.91	0.89	820.3 K	2.32 B	0.6	0.89	100.0	56.03	34.64 M	41.95 M	-1.21	1.02 B
92	1402/09/12	27,600	27,600	27,600	27,600	2.99	27,500	2.61	0.0	666.63 K	1.84 B	0.38	0.73	76.0	100.0	34.1 M	52.57 M	-1.54	-441.6 M
93	1402/09/11	26,800	26,800	26,500	26,800	2.88	26,800	2.88	1.13	1.3 M	3.47 B	0.78	1.47	82.2	53.73	36.16 M	58.34 M	-1.61	989.4 M
94	1402/09/08	25,700	26,550	25,700	26,550	2.91	26,050	0.97	3.31	232.0 K	615.84 M	0.14	0.25	100.0	56.49	34.21 M	13.92 M	2.46	267.93 M
95	1402/09/07	27,100	27,150	25,650	26,600	0.76	25,800	-2.27	5.85	4.18 M	10.79 B	4.77	5.84	43.15	13.47	43.92 M	34.61 M	1.27	3.2 B
96	1402/09/06	25,450	26,750	25,450	26,500	1.92	26,400	1.54	5.11	419.54 K	1.12 B	0.47	0.58	82.8	100.0	19.31 M	22.84 M	-1.18	-192.46 M
97	1402/09/05	25,950	27,250	25,950	26,350	-1.5	26,000	-2.8	5.01	2.56 M	6.66 B	3.35	4.08	46.71	14.26	35.75 M	22.61 M	1.58	2.16 B
98	1402/09/04	27,050	28,100	26,750	26,750	-2.9	26,750	-2.9	5.05	878.09 K	2.35 B	1.02	1.5	45.96	38.6	25.12 M	43.2 M	-1.72	172.91 M
99	1402/09/01	28,500	28,500	27,050	27,050	-2.87	27,550	-1.08	5.36	326.87 K	888.61 M	0.38	0.55	100.0	100.0	15.87 M	31.74 M	-2.0	0.0
100	1402/08/30	28,000	28,550	27,800	27,900	0.54	27,850	0.36	2.7	201.47 K	566.41 M	0.23	0.34	100.0	100.0	18.88 M	25.75 M	-1.36	0.0
101	1402/08/29	26,550	28,100	26,550	28,000	2.56	27,750	1.65	5.84	534.64 K	1.49 B	0.67	0.94	100.0	100.0	31.76 M	28.16 M	1.13	0.0
102	1402/08/28	27,550	28,350	26,800	26,900	-2.54	27,300	-1.09	5.78	1.88 M	5.14 B	3.44	3.93	100.0	100.0	76.71 M	165.8 M	-2.16	0.0
103	1402/08/27	27,800	29,000	27,500	27,650	-2.47	27,600	-2.65	5.45	1.35 M	3.72 B	3.45	3.07	100.0	100.0	80.81 M	103.26 M	-1.28	0.0
104	1402/08/24	27,750	29,150	27,700	28,950	1.4	28,350	-0.7	5.23	348.13 K	980.54 M	0.77	0.68	100.0	100.0	21.32 M	24.51 M	-1.15	0.0
105	1402/08/23	28,200	29,200	28,000	28,000	-2.95	28,550	-1.04	4.29	252.4 K	708.42 M	0.44	0.42	100.0	100.0	11.81 M	35.42 M	-3.0	0.0
106	1402/08/22	28,150	29,650	28,150	29,000	0.52	28,850	0.0	5.33	164.72 K	476.87 M	0.27	0.28	100.0	100.0	19.07 M	14.45 M	1.32	0.0
107	1402/08/21	28,000	29,600	27,900	28,800	0.17	28,850	0.35	6.09	618.11 K	1.79 B	1.02	1.02	99.97	85.68	40.56 M	27.31 M	1.49	255.2 M
108	1402/08/20	28,750	28,900	28,500	28,850	-1.7	28,750	-2.04	1.4	570.34 K	1.63 B	0.91	0.99	100.0	78.06	33.99 M	41.08 M	-1.21	357.93 M
109	1402/08/17	29,350	30,300	29,300	29,900	-0.99	29,350	-2.81	3.41	668.24 K	1.96 B	1.02	1.21	100.0	100.0	37.03 M	59.47 M	-1.61	0.0
110	1402/08/16	30,000	30,300	29,050	29,500	0.17	30,200	2.55	4.3	851.85 K	2.57 B	1.58	1.63	100.0	100.0	45.16 M	45.97 M	-1.02	0.0
111	1402/08/15	29,050	29,650	29,050	29,050	-2.84	29,450	-1.51	2.07	348.19 K	1.01 B	0.59	0.66	100.0	100.0	28.1 M	25.29 M	1.11	29.1 K
112	1402/08/14	30,000	30,200	29,700	29,700	-2.94	29,900	-2.29	1.68	598.26 K	1.78 B	1.02	1.17	100.0	63.58	25.83 M	30.62 M	-1.19	649.1 M
113	1402/08/13	30,600	30,600	30,100	30,200	1.51	30,600	2.86	1.66	670.71 K	2.05 B	1.44	1.37	100.0	51.18	32.56 M	32.8 M	-1.01	1.0 B
114	1402/08/10	29,850	29,850	28,200	29,850	2.93	29,750	2.59	5.85	815.9 K	2.43 B	1.99	1.76	100.0	82.88	26.11 M	33.54 M	-1.28	415.8 M
115	1402/08/09	29,500	29,500	29,500	29,500	2.97	29,000	1.22	0.0	269.44 K	794.85 M	0.71	0.46	100.0	100.0	26.5 M	33.12 M	-1.25	0.0
116	1402/08/08	27,550	29,250	27,550	29,250	2.99	28,650	0.88	6.17	583.77 K	1.68 B	2.1	1.02	100.0	100.0	34.9 M	32.85 M	1.06	0.0
117	1402/08/07	28,250	28,950	28,250	28,250	-2.92	28,400	-2.41	2.48	606.23 K	1.71 B	3.5	1.07	100.0	67.58	32.97 M	22.72 M	1.45	555.77 M
118	1402/08/06	28,300	28,300	28,300	28,300	-2.92	29,100	-0.17	0.0	57.17 K	161.78 M	0.21	0.09	100.0	100.0	23.11 M	161.78 M	-7.0	0.0
119	1402/08/03	29,000	29,150	29,000	29,000	-2.85	29,150	-2.35	0.52	531.1 K	1.54 B	1.01	0.87	100.0	100.0	40.54 M	59.25 M	-1.46	0.0
120	1402/08/02	29,100	29,100	29,100	29,100	-3.0	29,850	-0.5	0.0	119.12 K	346.64 M	0.13	0.18	100.0	100.0	115.55 M	38.52 M	3.0	0.0
121	1402/08/01	29,200	29,200	29,200	29,200	-2.99	30,000	-0.33	0.0	73.54 K	214.74 M	0.08	0.11	100.0	100.0	19.52 M	15.34 M	1.27	0.0
122	1402/07/30	29,300	29,300	29,300	29,300	-2.98	30,100	-0.33	0.0	86.31 K	252.89 M	0.08	0.11	100.0	100.0	13.31 M	50.58 M	-3.8	0.0
123	1402/07/29	30,050	31,000	30,050	30,050	-2.91	30,200	-2.42	3.16	557.22 K	1.67 B	0.59	0.7	100.0	67.58	25.77 M	32.34 M	-1.26	542.98 M
124	1402/07/26	30,950	31,000	30,950	30,950	-2.98	30,950	-2.98	0.16	1.78 M	5.51 B	2.91	2.31	30.96	28.07	39.71 M	48.38 M	-1.22	159.4 M
125	1402/07/25	31,800	33,700	31,800	31,800	-2.9	31,900	-2.6	5.97	1.96 M	6.26 B	7.15	2.87	58.36	23.34	31.5 M	29.82 M	1.06	2.19 B
126	1402/07/24	32,100	33,000	32,050	32,050	-2.88	32,750	-0.76	2.96	208.93 K	673.38 M	0.67	0.27	100.0	99.67	15.66 M	67.12 M	-4.29	2.22 M
127	1402/07/23	33,000	33,350	33,000	33,000	-2.94	33,000	-2.94	1.06	729.58 K	2.41 B	3.19	0.99	100.0	75.17	38.84 M	33.52 M	1.16	597.93 M
128	1402/07/22	33,050	33,050	33,050	33,050	-2.94	34,000	-0.15	0.0	40.9 K	135.18 M	0.15	0.05	100.0	100.0	13.52 M	67.59 M	-5.0	0.0
129	1402/07/19	33,300	33,300	33,300	33,300	-2.92	34,050	-0.73	0.0	124.25 K	413.77 M	0.4	0.16	100.0	100.0	24.34 M	206.88 M	-8.5	0.0
130	1402/07/18	33,800	33,950	33,800	33,800	-2.87	34,300	-1.44	0.44	268.3 K	906.95 M	0.34	0.33	100.0	100.0	22.12 M	41.22 M	-1.86	0.0
131	1402/07/17	34,550	34,550	34,550	34,550	-2.95	34,800	-2.25	0.0	403.14 K	1.39 B	0.52	0.5	100.0	100.0	42.21 M	107.14 M	-2.54	0.0
132	1402/07/16	35,150	35,150	35,150	35,150	-2.9	35,600	-1.66	0.0	305.99 K	1.08 B	0.37	0.38	100.0	100.0	53.78 M	82.73 M	-1.54	0.0
133	1402/07/15	35,650	35,650	35,650	35,650	-2.99	36,200	-1.5	0.0	282.01 K	1.01 B	0.31	0.36	100.0	70.92	47.88 M	178.25 M	-3.72	292.38 M
134	1402/07/12	36,400	37,350	36,250	36,250	-2.95	36,750	-1.61	3.03	286.65 K	1.04 B	0.29	0.36	100.0	100.0	23.66 M	61.24 M	-2.59	0.0
135	1402/07/10	37,550	39,000	36,800	36,800	-2.9	37,350	-1.45	5.98	2.66 M	9.92 B	3.68	4.04	75.52	97.92	66.33 M	202.47 M	-3.05	-2.22 B
136	1402/07/09	37,600	38,000	37,550	37,550	-2.97	37,900	-2.07	1.2	352.2 K	1.32 B	0.47	0.53	97.16	100.0	26.24 M	40.1 M	-1.53	-37.57 M
137	1402/07/08	40,000	40,000	38,600	38,600	-2.89	38,700	-2.64	3.63	540.29 K	2.09 B	0.55	0.8	97.6	100.0	23.18 M	28.24 M	-1.22	-50.18 M
138	1402/07/05	39,750	39,750	38,050	38,050	-1.42	39,750	2.98	4.47	776.61 K	3.09 B	0.75	1.15	100.0	74.29	55.12 M	52.11 M	1.06	793.45 M
139	1402/07/04	38,600	38,600	38,600	38,600	2.93	38,600	2.93	0.0	652.6 K	2.52 B	0.56	1.0	100.0	61.69	503.81 M	39.85 M	12.64	965.0 M
140	1402/07/03	36,300	38,450	36,250	38,450	2.95	37,500	0.4	6.07	1.29 M	4.85 B	1.37	2.13	73.91	68.9	50.46 M	30.64 M	1.65	242.77 M
141	1402/07/01	37,300	38,400	37,100	37,100	-2.88	37,350	-2.23	3.5	452.11 K	1.68 B	0.37	0.77	83.57	77.43	32.69 M	44.91 M	-1.37	103.28 M
142	1402/06/29	37,300	39,600	37,300	37,300	-2.99	38,200	-0.65	6.17	1.7 M	6.49 B	1.86	3.09	65.8	64.37	62.77 M	52.86 M	1.19	92.65 M
143	1402/06/28	37,850	40,100	37,800	37,800	-2.95	38,450	-1.28	6.08	1.05 M	4.04 B	1.26	2.08	100.0	87.4	30.35 M	35.27 M	-1.16	508.66 M
144	1402/06/27	38,950	38,950	38,450	38,950	2.91	38,950	2.91	1.3	1.37 M	5.34 B	2.12	3.1	73.88	69.08	31.81 M	49.17 M	-1.55	256.37 M
145	1402/06/26	38,600	38,600	38,600	38,600	2.93	37,850	0.93	0.0	161.16 K	622.09 M	0.21	0.37	35.95	70.25	31.94 M	10.92 M	2.92	-213.39 M
146	1402/06/22	37,500	37,500	37,450	37,500	2.88	37,500	2.88	0.13	1.78 M	6.67 B	3.79	5.11	96.23	73.8	62.31 M	82.04 M	-1.32	1.5 B
147	1402/06/21	37,000	37,100	37,000	37,100	2.91	36,450	1.11	0.27	206.01 K	763.89 M	0.43	0.61	100.0	100.0	95.49 M	18.63 M	5.13	0.0
148	1402/06/20	34,500	36,250	34,200	36,250	2.98	36,050	2.41	5.99	666.84 K	2.4 B	1.71	2.16	100.0	100.0	45.35 M	55.9 M	-1.23	0.0
149	1402/06/19	34,900	35,450	34,900	35,300	-1.81	35,200	-2.09	1.58	424.13 K	1.48 B	1.28	1.46	100.0	100.0	30.26 M	27.46 M	1.1	0.0
150	1402/06/18	36,400	36,400	35,350	35,350	-2.88	35,950	-1.24	2.97	725.74 K	2.61 B	3.65	2.67	85.09	100.0	35.79 M	65.2 M	-1.82	-388.85 M
151	1402/06/14	36,850	36,850	36,850	36,850	2.93	36,400	1.68	0.0	326.3 K	1.2 B	1.37	1.24	100.0	100.0	100.2 M	42.94 M	2.33	0.0
152	1402/06/13	36,350	36,350	36,350	36,350	2.97	35,800	1.42	0.0	275.0 K	999.63 M	0.88	0.98	100.0	100.0	142.8 M	76.89 M	1.86	0.0
153	1402/06/12	35,950	35,950	35,950	35,950	2.86	35,300	1.0	0.0	194.12 K	697.86 M	0.43	0.67	100.0	100.0	99.69 M	21.81 M	4.57	0.0
154	1402/06/11	35,700	35,700	35,700	35,700	2.88	34,950	0.72	0.0	135.2 K	482.65 M	0.29	0.43	100.0	100.0	120.66 M	12.38 M	9.75	0.0
155	1402/06/08	35,600	35,600	35,600	35,600	2.89	34,700	0.29	0.0	64.71 K	230.38 M	0.12	0.2	100.0	100.0	15.36 M	5.24 M	2.93	0.0
156	1402/06/07	34,700	34,700	34,200	34,700	2.97	34,600	2.67	1.46	522.65 K	1.81 B	1.2	1.47	100.0	100.0	30.23 M	60.45 M	-2.0	0.0
157	1402/06/06	34,100	34,450	32,700	34,450	2.99	33,700	0.75	5.35	652.14 K	2.2 B	1.34	1.69	93.5	100.0	36.68 M	29.29 M	1.25	-142.86 M
158	1402/06/05	33,500	33,950	33,450	33,450	-2.9	33,450	-2.9	1.49	868.74 K	2.91 B	2.52	2.1	100.0	100.0	34.62 M	55.92 M	-1.62	0.0
159	1402/06/04	35,500	35,550	33,550	33,550	-2.89	34,450	-0.29	5.96	235.95 K	810.69 M	0.73	0.57	100.0	100.0	16.21 M	17.25 M	-1.06	0.0
160	1402/06/01	34,100	34,600	34,100	34,100	-2.99	34,550	-1.71	1.47	310.07 K	1.06 B	1.16	0.64	100.0	100.0	33.06 M	29.39 M	1.13	0.0
161	1402/05/31	34,350	34,350	34,300	34,300	-2.97	35,150	-0.57	0.15	108.04 K	370.61 M	0.43	0.13	100.0	100.0	18.53 M	14.82 M	1.25	0.0
162	1402/05/30	35,300	36,400	35,300	35,300	-2.89	35,350	-2.75	3.12	918.82 K	3.25 B	12.35	1.09	85.68	100.0	39.75 M	46.39 M	-1.17	-465.21 M
163	1402/05/29	35,600	35,600	35,600	35,600	-2.86	36,350	-0.82	0.0	151.89 K	540.71 M	2.83	0.18	14.41	100.0	11.13 M	41.59 M	-3.74	-462.8 M
164	1402/05/28	35,800	35,800	35,800	35,800	-2.98	36,650	-0.68	0.0	131.01 K	469.02 M	3.19	0.15	100.0	100.0	31.27 M	36.08 M	-1.15	0.0
165	1402/05/25	35,850	35,850	35,850	35,850	-2.98	36,900	-0.14	0.0	29.74 K	106.62 M	0.29	0.03	100.0	100.0	13.33 M	17.77 M	-1.33	0.0
166	1402/05/24	35,900	35,900	35,900	35,900	-2.97	36,950	-0.14	0.0	17.09 K	61.35 M	0.13	0.02	100.0	100.0	8.76 M	61.35 M	-7.0	0.0
167	1402/05/23	36,000	36,000	36,000	36,000	-2.96	37,000	-0.27	0.0	42.37 K	152.52 M	0.17	0.05	100.0	100.0	11.73 M	152.52 M	-13.0	0.0
168	1402/05/22	36,100	36,100	36,100	36,100	-2.96	37,100	-0.27	0.0	47.88 K	172.86 M	0.15	0.05	100.0	100.0	17.29 M	24.69 M	-1.43	0.0
169	1402/05/21	36,300	36,300	36,250	36,250	-2.95	37,200	-0.4	0.14	68.38 K	247.88 M	0.16	0.07	100.0	100.0	22.53 M	82.63 M	-3.67	0.0
170	1402/05/18	36,900	38,150	36,900	36,900	-2.89	37,350	-1.71	3.39	330.76 K	1.23 B	0.76	0.36	42.77	100.0	13.43 M	39.52 M	-2.94	-701.1 M
171	1402/05/17	37,650	37,650	37,200	37,200	-3.0	38,000	-0.91	1.21	153.87 K	572.51 M	0.25	0.16	100.0	100.0	20.45 M	26.02 M	-1.27	0.0
172	1402/05/16	38,300	39,400	38,300	38,300	-2.92	38,350	-2.79	2.87	635.42 K	2.44 B	0.87	0.68	100.0	100.0	39.93 M	39.93 M	1.0	0.0
173	1402/05/15	40,950	40,950	38,800	38,800	-2.88	39,450	-1.25	5.54	381.62 K	1.5 B	0.4	0.36	100.0	100.0	30.0 M	53.57 M	-1.79	0.0
174	1402/05/14	39,100	41,200	38,800	40,000	0.0	39,950	-0.12	6.19	577.29 K	2.31 B	0.66	0.53	77.97	100.0	24.97 M	22.83 M	1.09	-508.07 M
175	1402/05/10	39,500	40,800	39,250	39,600	-1.98	40,000	-0.99	3.95	426.82 K	1.71 B	0.38	0.4	61.54	100.0	19.09 M	27.52 M	-1.44	-656.3 M
176	1402/05/09	40,450	41,300	40,350	40,350	-2.89	40,400	-2.77	2.35	1.02 M	4.12 B	0.44	0.94	100.0	100.0	49.65 M	41.63 M	1.19	0.0
177	1402/05/08	43,600	43,600	41,250	41,250	-2.94	41,550	-2.24	5.7	1.25 M	5.2 B	0.54	1.18	100.0	100.0	52.03 M	67.57 M	-1.3	0.0
178	1402/05/07	40,900	43,150	40,700	42,800	2.15	42,500	1.43	6.02	1.44 M	6.13 B	0.71	1.4	93.81	100.0	44.92 M	38.79 M	1.16	-379.35 M
179	1402/05/04	41,550	42,350	41,300	41,300	-2.94	41,900	-1.53	2.54	259.62 K	1.07 B	0.13	0.25	100.0	100.0	22.86 M	56.54 M	-2.47	0.0
180	1402/05/03	42,350	43,100	41,200	42,000	0.36	42,550	1.67	4.61	1.64 M	6.99 B	0.89	1.67	100.0	100.0	23.39 M	61.89 M	-2.65	0.0
181	1402/05/02	42,650	43,000	40,700	42,050	0.24	41,850	-0.24	5.65	6.89 M	28.83 B	13.62	9.61	90.85	9.17	189.79 M	33.06 M	5.74	23.55 B
182	1402/05/01	41,900	43,000	41,900	41,900	-2.9	41,950	-2.78	2.63	1.36 M	5.7 B	5.16	2.05	87.43	100.0	60.07 M	80.32 M	-1.34	-716.86 M
183	1402/04/31	41,950	41,950	41,950	41,950	-2.89	43,150	-0.12	0.0	27.07 K	113.58 M	0.07	0.04	100.0	100.0	22.72 M	113.58 M	-5.0	0.0
184	1402/04/28	44,700	44,800	42,300	42,300	-2.98	43,200	-0.92	5.91	324.58 K	1.4 B	0.95	0.46	100.0	100.0	30.39 M	55.92 M	-1.84	0.0
185	1402/04/27	42,750	45,350	42,750	42,750	-2.95	43,600	-1.02	6.08	603.54 K	2.63 B	1.94	0.84	92.69	100.0	36.98 M	53.73 M	-1.45	-192.37 M
186	1402/04/26	43,400	43,400	43,400	43,400	-2.91	44,050	-1.45	0.0	214.25 K	929.83 M	0.64	0.27	100.0	100.0	51.66 M	29.06 M	1.78	0.0
187	1402/04/25	43,850	43,850	43,800	43,800	-2.99	44,700	-1.0	0.11	147.8 K	647.48 M	0.37	0.19	100.0	100.0	40.47 M	32.37 M	1.25	0.0
188	1402/04/24	44,050	46,750	44,050	44,050	-2.97	45,150	-0.55	6.13	697.99 K	3.15 B	0.77	0.91	43.41	98.33	31.81 M	70.43 M	-2.21	-1.73 B
189	1402/04/21	44,400	44,600	44,200	44,200	-2.96	45,400	-0.33	0.9	51.22 K	226.92 M	0.05	0.06	100.0	100.0	17.46 M	20.63 M	-1.18	0.0
190	1402/04/20	45,550	45,550	45,550	45,550	-2.98	45,550	-2.98	0.0	442.29 K	2.01 B	0.43	0.54	54.78	100.0	40.88 M	30.07 M	1.36	-911.0 M
191	1402/04/19	46,750	46,750	46,750	46,750	-2.91	46,950	-2.49	0.0	341.81 K	1.6 B	0.29	0.4	100.0	100.0	53.27 M	79.9 M	-1.5	0.0
192	1402/04/18	50,600	50,600	48,100	48,100	-2.93	48,150	-2.83	5.2	450.76 K	2.17 B	0.36	0.51	100.0	100.0	58.66 M	45.22 M	1.3	0.0
193	1402/04/17	49,850	50,700	49,500	49,500	-2.94	49,550	-2.84	2.42	3.22 M	15.95 B	4.1	4.07	29.26	100.0	63.96 M	332.39 M	-5.2	-11.29 B
194	1402/04/14	51,000	51,000	50,000	51,000	2.93	51,000	2.93	2.0	1.04 M	5.3 B	1.65	1.29	100.0	100.0	71.66 M	112.82 M	-1.57	0.0
195	1402/04/13	48,850	50,600	48,850	50,600	2.95	49,550	0.81	3.58	139.06 K	698.59 M	0.19	0.16	100.0	100.0	49.9 M	14.26 M	3.5	0.0
196	1402/04/12	49,300	50,000	49,000	49,000	-2.97	49,150	-2.67	2.04	1.06 M	5.19 B	1.25	1.11	32.63	100.0	24.91 M	51.4 M	-2.06	-3.5 B
197	1402/04/11	50,150	51,300	50,050	50,050	-2.91	50,500	-2.04	2.5	780.43 K	3.94 B	1.04	0.72	71.72	99.36	44.15 M	47.74 M	-1.08	-1.09 B
198	1402/04/10	51,800	52,600	51,350	51,350	-2.93	51,550	-2.55	2.43	915.72 K	4.72 B	1.51	0.86	58.51	100.0	53.09 M	58.98 M	-1.11	-1.96 B
199	1402/04/07	53,450	54,750	51,850	53,550	0.19	52,900	-1.03	5.59	251.88 K	1.33 B	0.34	0.23	100.0	100.0	32.36 M	17.23 M	1.88	0.0
200	1402/04/06	53,900	53,900	52,350	52,800	0.86	53,450	2.1	2.96	745.93 K	3.99 B	0.95	0.63	100.0	91.96	52.48 M	47.03 M	1.12	320.85 M
201	1402/04/05	50,450	53,550	50,450	53,550	2.98	52,350	0.67	6.14	1.53 M	7.99 B	1.86	1.25	48.24	100.0	65.31 M	51.87 M	1.26	-4.13 B
202	1402/04/04	51,750	51,750	51,750	51,750	-2.91	52,000	-2.44	0.0	314.59 K	1.63 B	0.41	0.26	71.39	100.0	36.32 M	44.0 M	-1.21	-465.75 M
203	1402/04/03	52,550	52,550	52,550	52,550	-2.95	53,300	-1.57	0.0	195.18 K	1.03 B	0.25	0.15	84.63	100.0	29.93 M	44.6 M	-1.49	-157.65 M
204	1402/03/31	55,600	55,600	52,400	52,400	-2.96	54,150	0.28	6.11	920.68 K	4.98 B	1.25	0.6	97.77	100.0	32.49 M	46.58 M	-1.43	-111.1 M
205	1402/03/30	52,150	54,050	52,150	54,050	2.95	54,000	2.86	3.64	969.88 K	5.24 B	1.4	0.65	100.0	100.0	45.16 M	58.21 M	-1.29	0.0
206	1402/03/29	52,000	54,800	52,000	53,700	0.19	52,500	-2.05	5.38	1.71 M	8.98 B	3.12	1.19	94.15	98.21	99.48 M	46.91 M	2.12	-364.0 M
207	1402/03/28	52,200	52,200	52,200	52,200	-2.97	53,600	-0.37	0.0	47.82 K	249.6 M	0.06	0.03	100.0	100.0	27.73 M	83.2 M	-3.0	0.0
208	1402/03/27	53,150	53,500	53,050	53,050	-2.93	53,800	-1.56	0.85	201.25 K	1.07 B	0.2	0.14	100.0	100.0	30.52 M	44.51 M	-1.46	0.0
209	1402/03/24	56,800	56,800	53,500	53,700	-2.63	54,650	-0.91	6.17	764.24 K	4.18 B	0.68	0.53	100.0	87.82	33.95 M	27.99 M	1.21	508.73 M
210	1402/03/23	55,250	55,250	52,200	55,150	2.8	55,150	2.8	5.84	729.56 K	4.02 B	0.62	0.48	100.0	100.0	33.8 M	61.89 M	-1.83	0.0
211	1402/03/22	53,750	53,800	51,500	53,800	2.97	53,650	2.68	4.47	1.0 M	5.37 B	0.63	0.67	99.32	71.01	52.27 M	36.66 M	1.43	1.52 B
212	1402/03/21	50,900	52,400	49,600	52,400	2.95	52,250	2.65	5.65	1.1 M	5.76 B	0.53	0.73	90.49	100.0	66.88 M	39.76 M	1.68	-548.48 M
213	1402/03/20	53,000	53,000	50,800	50,900	-2.77	50,900	-2.77	4.33	1.43 M	7.3 B	0.76	0.98	94.87	90.78	71.41 M	41.17 M	1.73	298.82 M
214	1402/03/17	52,250	52,850	49,900	52,850	2.92	52,350	1.95	5.91	1.32 M	6.93 B	0.76	0.9	86.56	100.0	57.68 M	43.31 M	1.33	-931.63 M
215	1402/03/16	51,650	51,650	48,650	51,650	2.99	51,350	2.39	6.17	1.02 M	5.25 B	0.49	0.69	95.07	100.0	36.15 M	33.86 M	1.07	-258.49 M
216	1402/03/13	49,600	52,600	49,600	52,350	2.45	50,150	-1.86	6.05	3.03 M	15.18 B	1.58	2.03	98.51	100.0	107.57 M	49.12 M	2.19	-226.06 M
217	1402/03/10	51,300	51,300	48,550	50,000	0.3	51,100	2.51	5.66	3.6 M	18.42 B	2.84	2.6	93.72	100.0	59.31 M	62.64 M	-1.06	-1.16 B
218	1402/03/09	49,850	49,850	49,850	49,850	3.0	49,850	3.0	0.0	445.72 K	2.22 B	0.32	0.31	100.0	73.78	201.99 M	49.68 M	4.07	582.66 M
219	1402/03/08	48,400	48,400	48,400	48,400	2.98	48,400	2.98	0.0	612.38 K	2.96 B	0.24	0.42	100.0	100.0	48.59 M	53.89 M	-1.11	0.0
220	1402/03/07	47,000	47,000	45,850	47,000	2.96	47,000	2.96	2.51	2.76 M	12.98 B	1.34	2.04	58.5	100.0	71.6 M	94.71 M	-1.32	-5.39 B
221	1402/03/06	45,850	45,850	43,350	45,850	2.92	45,650	2.47	5.77	2.18 M	9.92 B	1.29	1.67	77.49	72.28	91.55 M	45.12 M	2.03	516.77 M
222	1402/03/03	44,950	44,950	44,950	44,950	2.98	44,550	2.06	0.0	344.52 K	1.55 B	0.2	0.25	100.0	62.47	193.57 M	21.99 M	8.8	581.14 M
223	1402/03/02	43,550	43,750	42,550	43,750	2.94	43,650	2.71	2.82	1.08 M	4.7 B	0.69	0.73	45.41	100.0	42.7 M	37.02 M	1.15	-2.57 B
224	1402/03/01	42,550	42,550	41,350	42,550	2.9	42,500	2.78	2.9	6.19 M	26.32 B	14.26	4.94	73.18	100.0	77.66 M	137.08 M	-1.77	-7.06 B
225	1402/02/31	41,400	41,400	41,400	41,400	2.99	41,350	2.86	0.0	484.55 K	2.01 B	0.63	0.39	100.0	79.36	222.89 M	51.36 M	4.34	414.0 M
226	1402/02/30	40,500	40,500	40,500	40,500	2.92	40,200	2.16	0.0	367.33 K	1.49 B	0.48	0.28	100.0	100.0	165.3 M	38.15 M	4.33	0.0
227	1402/02/27	39,550	39,550	39,550	39,550	2.99	39,350	2.47	0.0	449.27 K	1.78 B	0.45	0.33	100.0	100.0	253.84 M	55.53 M	4.57	0.0
228	1402/02/25	38,850	38,850	38,850	38,850	2.91	38,400	1.72	0.0	319.28 K	1.24 B	0.31	0.22	100.0	100.0	155.05 M	40.01 M	3.87	0.0
229	1402/02/24	37,750	38,200	36,000	38,200	2.96	37,750	1.75	6.11	550.28 K	2.08 B	0.46	0.39	98.45	95.95	81.81 M	23.45 M	3.49	52.0 M
230	1402/02/23	37,500	37,500	35,750	37,000	1.51	37,100	1.78	4.9	2.18 M	8.1 B	2.14	1.58	100.0	100.0	66.42 M	41.98 M	1.58	0.0
231	1402/02/20	36,850	36,850	36,850	36,850	2.93	36,450	1.82	0.0	352.08 K	1.3 B	0.22	0.25	100.0	100.0	162.18 M	26.48 M	6.13	0.0
232	1402/02/19	35,800	35,800	35,200	35,800	2.87	35,800	2.87	1.7	1.61 M	5.78 B	1.03	1.17	100.0	40.35	62.84 M	34.3 M	1.83	3.45 B
233	1402/02/18	35,050	35,050	34,500	35,050	2.94	34,800	2.2	1.59	473.86 K	1.66 B	0.28	0.34	75.47	100.0	46.31 M	15.78 M	2.93	-406.49 M
234	1402/02/17	33,250	34,200	33,250	34,200	2.86	34,050	2.41	2.86	1.42 M	4.82 B	0.86	0.97	91.4	100.0	89.94 M	33.96 M	2.65	-414.85 M
235	1402/02/16	33,700	34,550	33,100	33,100	-2.93	33,250	-2.49	4.38	1.24 M	4.13 B	0.79	0.88	93.95	100.0	35.27 M	35.0 M	1.01	-250.02 M
236	1402/02/13	34,900	35,400	33,400	34,000	-1.16	34,100	-0.87	5.99	3.14 M	10.72 B	2.68	2.42	77.47	100.0	70.39 M	57.64 M	1.22	-2.42 B
237	1402/02/12	34,950	34,950	33,100	34,850	2.65	34,400	1.33	5.59	1.55 M	5.32 B	1.16	1.24	79.01	98.69	36.54 M	34.31 M	1.07	-1.05 B
238	1402/02/11	33,950	33,950	33,850	33,950	2.88	33,950	2.88	0.3	1.2 M	4.08 B	0.74	0.98	58.41	58.41	39.09 M	37.26 M	1.05	0.0
239	1402/02/10	32,300	33,250	31,350	33,250	2.94	33,000	2.17	6.06	1.12 M	3.69 B	0.65	0.93	67.43	100.0	46.05 M	29.74 M	1.55	-1.2 B
240	1402/02/09	32,350	32,350	31,600	31,850	1.27	32,300	2.7	2.37	867.97 K	2.8 B	0.53	0.69	100.0	100.0	26.18 M	32.96 M	-1.26	0.0
241	1402/02/06	31,500	31,550	30,400	31,550	2.94	31,450	2.61	3.78	1.13 M	3.57 B	0.64	0.91	84.35	100.0	34.17 M	41.94 M	-1.23	-557.94 M
242	1402/02/05	30,650	30,650	30,650	30,650	2.85	30,650	2.85	0.0	2.35 M	7.21 B	1.56	1.99	65.99	25.69	95.14 M	123.46 M	-1.3	2.9 B
243	1402/01/27	31,550	31,550	29,750	29,750	-2.94	29,850	-2.61	6.05	2.64 M	7.89 B	2.02	2.35	99.92	100.0	51.54 M	40.26 M	1.28	-6.31 M
244	1402/01/26	30,650	30,650	30,400	30,650	2.85	30,650	2.85	0.82	1.59 M	4.88 B	1.51	1.4	73.79	99.63	57.17 M	88.43 M	-1.55	-1.26 B
245	1402/01/22	30,050	30,100	29,600	30,100	2.91	29,800	1.88	1.69	466.0 K	1.4 B	0.36	0.39	100.0	100.0	73.8 M	28.05 M	2.63	0.0
246	1402/01/21	29,350	29,350	28,600	29,350	2.98	29,250	2.63	2.62	1.83 M	5.37 B	1.74	1.46	65.0	100.0	36.72 M	69.71 M	-1.9	-1.88 B
247	1402/01/20	28,550	28,550	27,850	28,550	2.88	28,500	2.7	2.51	983.94 K	2.8 B	0.86	0.71	94.37	100.0	24.73 M	38.95 M	-1.57	-157.86 M
248	1402/01/19	27,850	27,850	27,250	27,850	2.96	27,750	2.59	2.2	1.67 M	4.64 B	1.77	1.07	92.82	63.96	49.46 M	50.25 M	-1.02	1.34 B
249	1402/01/16	27,500	27,500	27,500	27,500	3.0	27,050	1.31	0.0	337.92 K	929.27 M	0.23	0.21	100.0	100.0	464.63 M	25.81 M	18.0	0.0
250	1402/01/15	26,750	26,750	25,550	26,750	2.88	26,700	2.69	4.7	1.61 M	4.3 B	1.43	0.92	96.33	100.0	62.79 M	62.34 M	1.01	-157.82 M
251	1402/01/14	26,150	26,200	25,300	26,200	2.95	26,000	2.16	3.56	656.57 K	1.72 B	0.55	0.38	100.0	100.0	33.63 M	26.8 M	1.25	0.0
252	1402/01/09	25,000	25,950	24,450	25,950	2.98	25,450	0.99	6.13	1.43 M	3.65 B	1.45	0.87	87.83	98.5	41.1 M	28.09 M	1.46	-389.51 M
253	1402/01/08	24,100	25,350	24,100	25,350	2.84	25,200	2.23	5.19	675.83 K	1.71 B	0.66	0.42	83.69	100.0	23.07 M	23.41 M	-1.01	-278.85 M
254	1402/01/07	24,800	24,950	24,650	24,950	-1.77	24,650	-2.95	1.22	2.83 M	6.97 B	4.6	1.85	55.78	100.0	40.91 M	102.47 M	-2.5	-3.08 B
255	1402/01/06	24,700	24,750	24,650	24,650	-2.95	25,400	0.0	0.41	25.0 K	61.72 M	0.03	0.02	100.0	100.0	10.29 M	7.72 M	1.33	0.0
256	1402/01/05	26,000	26,000	25,400	25,400	-2.87	25,400	-2.87	2.36	1.05 M	2.67 B	1.13	0.69	89.57	97.25	58.42 M	44.08 M	1.33	-205.3 M
257	1401/12/28	26,550	26,550	26,500	26,500	2.71	26,150	1.36	0.19	377.47 K	1.0 B	0.35	0.24	100.0	100.0	43.57 M	71.58 M	-1.64	0.0
258	1401/12/23	25,800	25,800	25,800	25,800	2.99	25,800	2.99	0.0	838.83 K	2.16 B	0.69	0.51	100.0	100.0	135.26 M	15.91 M	8.5	0.0
259	1401/12/22	24,900	25,050	24,900	25,050	2.87	25,050	2.87	0.6	780.58 K	1.96 B	0.55	0.42	73.48	98.72	71.83 M	34.47 M	2.08	-493.48 M
260	1401/12/21	24,450	25,100	24,250	25,100	0.4	24,350	-2.6	3.51	1.78 M	4.33 B	1.25	0.78	40.9	100.0	42.2 M	47.1 M	-1.12	-2.56 B
261	1401/12/20	25,000	26,100	24,750	24,750	-2.94	25,000	-1.96	5.45	870.66 K	2.18 B	0.47	0.34	72.19	100.0	28.56 M	30.22 M	-1.06	-605.15 M
262	1401/12/16	25,650	25,800	25,500	25,500	-2.86	25,500	-2.86	1.18	1.15 M	2.92 B	0.49	0.42	73.8	100.0	29.54 M	30.13 M	-1.02	-765.6 M
263	1401/12/15	26,500	26,550	25,100	25,300	-1.94	26,250	1.74	5.78	1.54 M	4.03 B	0.5	0.58	79.88	100.0	34.28 M	46.9 M	-1.37	-811.4 M
264	1401/12/14	25,150	25,850	25,150	25,850	2.99	25,800	2.79	2.78	1.83 M	4.71 B	0.64	0.71	92.79	100.0	57.56 M	62.03 M	-1.08	-339.91 M
265	1401/12/13	24,500	25,150	24,200	25,150	2.86	25,100	2.66	3.93	1.75 M	4.38 B	0.5	0.7	78.03	91.96	31.92 M	41.07 M	-1.29	-609.38 M
266	1401/12/10	23,550	24,500	23,550	24,500	2.94	24,450	2.73	4.03	3.04 M	7.43 B	1.05	1.06	56.02	100.0	69.37 M	94.04 M	-1.36	-3.27 B
267	1401/12/09	23,550	24,500	23,450	23,550	-1.26	23,800	-0.21	4.48	3.57 M	8.49 B	1.63	1.32	95.76	100.0	101.6 M	86.62 M	1.17	-360.0 M
268	1401/12/08	23,500	24,200	22,850	23,100	-1.7	23,850	1.49	5.91	5.04 M	12.02 B	4.24	2.04	99.83	99.83	53.55 M	66.27 M	-1.24	131.49 K
269	1401/12/07	23,500	23,500	23,500	23,500	-2.89	23,500	-2.89	0.0	903.94 K	2.12 B	0.75	0.37	100.0	100.0	33.72 M	193.11 M	-5.73	0.0
270	1401/12/06	24,200	24,250	24,200	24,200	-2.81	24,200	-2.81	0.21	4.81 M	11.65 B	11.6	2.19	97.51	100.0	70.13 M	101.31 M	-1.44	-290.4 M
271	1401/12/03	24,250	24,250	24,250	24,250	-2.81	24,900	-0.2	0.0	78.1 K	189.4 M	0.19	0.03	100.0	100.0	27.06 M	189.4 M	-7.0	0.0
272	1401/12/02	24,250	24,250	24,250	24,250	-3.0	24,950	-0.2	0.0	75.28 K	182.56 M	0.11	0.03	100.0	100.0	36.51 M	91.28 M	-2.5	0.0
273	1401/12/01	24,300	24,300	24,300	24,300	-2.99	25,000	-0.2	0.0	74.71 K	181.53 M	0.06	0.03	100.0	100.0	18.15 M	60.51 M	-3.33	0.0
274	1401/11/30	25,050	25,700	25,050	25,050	-2.91	25,050	-2.91	2.59	944.87 K	2.37 B	0.49	0.43	100.0	96.92	50.4 M	31.45 M	1.6	72.9 M
275	1401/11/26	25,800	25,800	25,800	25,800	-2.82	25,800	-2.82	0.0	901.67 K	2.33 B	0.24	0.41	100.0	93.15	122.44 M	144.47 M	-1.18	159.27 M
276	1401/11/25	25,900	25,900	25,900	25,900	-2.81	26,550	-0.38	0.0	76.29 K	197.59 M	0.01	0.03	100.0	100.0	19.76 M	197.59 M	-10.0	0.0
277	1401/11/24	26,450	27,700	26,150	26,150	-2.97	26,650	-1.11	5.93	1.37 M	3.66 B	0.24	0.61	100.0	100.0	41.15 M	48.19 M	-1.17	0.0
278	1401/11/23	27,400	28,000	26,550	27,350	0.0	26,950	-1.46	5.46	2.47 M	6.66 B	0.48	1.16	100.0	100.0	81.27 M	36.22 M	2.24	0.0
279	1401/11/19	26,700	27,600	26,250	27,400	2.24	27,350	2.05	5.14	4.78 M	13.07 B	1.12	2.51	100.0	99.79	45.39 M	54.13 M	-1.19	27.4 M
280	1401/11/18	27,200	27,850	26,650	26,950	-1.82	26,800	-2.37	4.5	10.08 M	27.0 B	4.3	7.19	99.21	99.74	108.0 M	73.37 M	1.47	-143.55 M
281	1401/11/17	27,300	27,900	26,450	26,700	-1.48	27,450	1.29	5.48	6.8 M	18.66 B	2.18	6.32	100.0	99.86	66.4 M	37.04 M	1.79	25.86 M
282	1401/11/16	27,100	27,100	25,900	27,100	2.85	27,100	2.85	4.63	4.11 M	11.14 B	1.76	4.71	98.5	95.13	110.79 M	66.21 M	1.67	374.69 M
283	1401/11/12	27,000	27,000	27,000	27,000	2.86	26,350	0.38	0.0	115.03 K	310.57 M	0.05	0.13	100.0	100.0	310.57 M	7.76 M	40.0	0.0
284	1401/11/11	26,850	26,850	26,850	26,850	2.87	26,250	0.57	0.0	142.02 K	381.33 M	0.06	0.16	100.0	100.0	381.33 M	9.78 M	39.0	0.0
285	1401/11/10	26,350	26,350	26,350	26,350	2.93	26,100	1.95	0.0	562.44 K	1.48 B	0.25	0.65	100.0	100.0	123.5 M	17.86 M	6.92	0.0
286	1401/11/09	25,600	25,600	24,550	25,600	2.81	25,600	2.81	4.28	10.63 M	27.19 B	33.05	30.57	100.0	87.86	207.53 M	62.37 M	3.33	3.3 B
287	1401/11/08	25,350	25,350	25,350	25,350	2.84	24,900	1.01	0.0	264.24 K	669.85 M	0.87	0.76	100.0	100.0	223.28 M	14.25 M	15.67	0.0
288	1401/11/05	25,100	25,100	25,100	25,100	2.87	24,650	1.02	0.0	160.16 K	402.0 M	0.47	0.46	100.0	100.0	402.0 M	11.17 M	36.0	0.0
289	1401/11/04	24,950	24,950	24,950	24,950	2.89	24,400	0.62	0.0	96.74 K	241.37 M	0.28	0.27	100.0	100.0	241.37 M	8.94 M	27.0	0.0
290	1401/11/03	24,550	24,550	24,550	24,550	2.94	24,250	1.68	0.0	248.91 K	611.08 M	0.69	0.68	100.0	100.0	203.69 M	13.89 M	14.67	0.0
291	1401/11/02	23,850	23,850	23,850	23,850	2.8	23,850	2.8	0.0	837.51 K	2.0 B	1.28	2.46	100.0	63.58	199.75 M	27.02 M	7.39	727.43 M
292	1401/11/01	23,600	23,600	23,600	23,600	2.83	23,200	1.09	0.0	174.43 K	411.65 M	0.26	0.51	100.0	100.0	68.61 M	9.36 M	7.33	0.0
293	1401/10/28	23,100	23,100	23,100	23,100	2.9	22,950	2.23	0.0	358.71 K	828.62 M	0.58	1.08	100.0	100.0	207.15 M	19.27 M	10.75	0.0
294	1401/10/27	23,000	23,000	23,000	23,000	2.91	22,450	0.45	0.0	80.76 K	185.74 M	0.12	0.23	100.0	100.0	46.44 M	5.46 M	8.5	0.0
295	1401/10/26	22,550	22,550	22,550	22,550	2.97	22,350	2.05	0.0	340.21 K	767.17 M	0.55	0.99	100.0	100.0	127.86 M	21.31 M	6.0	0.0
296	1401/10/24	21,900	21,900	21,900	21,900	2.82	21,900	2.82	0.0	2.33 M	5.1 B	10.81	10.08	100.0	100.0	212.34 M	41.77 M	5.08	0.0
297	1401/10/21	21,590	21,590	21,590	21,590	2.96	21,300	1.57	0.0	264.75 K	571.6 M	1.56	1.11	100.0	100.0	81.66 M	12.16 M	6.71	0.0
298	1401/10/20	21,480	21,480	21,480	21,480	2.97	20,970	0.53	0.0	89.27 K	191.75 M	0.35	0.37	100.0	100.0	63.92 M	4.68 M	13.67	0.0
299	1401/10/19	21,080	21,080	21,080	21,080	2.98	20,860	1.91	0.0	318.91 K	672.27 M	1.52	0.63	100.0	100.0	96.04 M	23.18 M	4.14	0.0
300	1401/10/18	20,930	20,930	20,930	20,930	2.95	20,470	0.69	0.0	112.72 K	235.91 M	0.52	0.14	100.0	100.0	78.64 M	7.86 M	10.0	0.0
301	1401/10/17	20,580	20,580	20,580	20,580	2.95	20,330	1.7	0.0	290.39 K	597.63 M	1.47	0.34	100.0	31.13	99.6 M	6.89 M	14.46	411.6 M
302	1401/10/14	20,530	20,530	20,530	20,530	2.96	19,990	0.25	0.0	39.88 K	81.88 M	0.17	0.04	100.0	100.0	81.88 M	2.82 M	29.0	0.0
303	1401/10/13	19,940	19,940	19,940	19,940	3.0	19,940	3.0	0.0	508.78 K	1.01 B	2.96	0.56	100.0	37.3	101.45 M	9.23 M	10.99	636.09 M
304	1401/10/12	19,820	19,820	19,820	19,820	2.96	19,360	0.57	0.0	97.42 K	193.09 M	0.48	0.11	100.0	100.0	193.09 M	6.23 M	31.0	0.0
305	1401/10/11	19,660	19,660	19,660	19,660	2.99	19,250	0.84	0.0	137.08 K	269.5 M	0.49	0.15	100.0	100.0	134.75 M	8.69 M	15.5	0.0
306	1401/09/23	19,420	19,420	19,420	19,420	2.97	19,090	1.22	0.0	203.53 K	395.25 M	0.7	0.22	100.0	100.0	39.52 M	12.75 M	3.1	0.0
307	1401/09/22	19,140	19,140	19,140	19,140	2.96	18,860	1.45	0.0	246.79 K	472.35 M	0.89	0.25	100.0	100.0	94.47 M	16.87 M	5.6	0.0
308	1401/09/21	18,950	18,950	18,950	18,950	2.99	18,590	1.03	0.0	173.5 K	328.79 M	0.61	0.16	0.0	100.0	0.0	12.65 M	0.0	-328.79 M
309	1401/09/20	18,670	18,670	18,670	18,670	2.98	18,400	1.49	0.0	248.67 K	464.26 M	0.81	0.23	100.0	100.0	154.75 M	20.19 M	7.67	0.0
310	1401/09/19	18,130	18,130	18,130	18,130	2.95	18,130	2.95	0.0	515.47 K	934.54 M	2.03	0.46	83.53	41.8	111.52 M	12.6 M	8.85	390.02 M
311	1401/09/16	17,840	17,840	17,840	17,840	2.94	17,610	1.62	0.0	273.94 K	488.7 M	1.25	0.23	52.36	81.75	31.98 M	12.11 M	2.64	-143.64 M
312	1401/09/15	17,670	17,670	17,670	17,670	2.97	17,330	0.99	0.0	170.78 K	301.76 M	0.64	0.14	100.0	100.0	301.76 M	11.18 M	27.0	0.0
313	1401/09/14	17,450	17,450	17,450	17,450	2.95	17,160	1.24	0.0	212.07 K	370.06 M	0.85	0.16	86.28	99.97	106.43 M	14.8 M	7.19	-50.65 M
314	1401/09/13	17,080	17,080	17,080	17,080	2.95	16,950	2.17	0.0	369.06 K	630.35 M	0.28	0.28	100.0	100.0	126.07 M	27.41 M	4.6	0.0
315	1401/09/12	16,840	16,840	16,840	16,840	3.0	16,590	1.47	0.0	240.76 K	405.44 M	0.1	0.17	100.0	100.0	135.15 M	15.59 M	8.67	0.0
316	1401/09/09	16,730	16,730	16,730	16,730	2.95	16,350	0.62	0.0	104.91 K	175.51 M	0.04	0.07	100.0	100.0	58.5 M	7.63 M	7.67	0.0
317	1401/09/08	16,340	16,340	16,340	16,340	2.96	16,250	2.39	0.0	402.77 K	658.13 M	0.15	0.27	100.0	100.0	65.81 M	29.91 M	2.2	0.0
318	1401/09/07	16,220	16,220	16,220	16,220	2.98	15,870	0.76	0.0	128.73 K	208.79 M	0.04	0.08	100.0	100.0	104.4 M	8.7 M	12.0	0.0
319	1401/09/06	14,930	15,850	14,930	15,850	2.99	15,750	2.34	6.16	5.64 M	8.88 B	2.97	4.37	100.0	82.14	120.03 M	56.55 M	2.12	1.59 B
320	1401/09/05	15,850	15,850	14,930	14,930	-2.99	15,390	0.0	6.16	5.58 M	8.6 B	6.47	5.08	89.81	88.94	54.75 M	89.94 M	-1.64	74.82 M
321	1401/09/02	15,390	15,410	14,980	15,410	2.94	15,390	2.81	2.87	1.66 M	2.55 B	2.82	1.61	100.0	87.96	55.39 M	25.47 M	2.17	306.84 M
322	1401/09/01	14,850	14,990	14,130	14,990	2.95	14,970	2.82	6.09	864.04 K	1.29 B	1.44	0.7	100.0	100.0	64.69 M	18.48 M	3.5	0.0
323	1401/08/30	14,560	14,560	14,560	14,560	2.97	14,560	2.97	0.0	1.03 M	1.5 B	1.22	0.75	100.0	96.11	59.91 M	31.99 M	1.87	58.24 M
324	1401/08/29	13,770	14,360	13,760	14,200	1.79	14,140	1.36	4.36	354.04 K	503.19 M	0.4	0.26	100.0	100.0	20.13 M	8.68 M	2.32	0.0
325	1401/08/28	14,150	14,290	13,870	13,990	-2.1	13,950	-2.38	3.03	414.14 K	575.06 M	0.43	0.3	100.0	100.0	21.3 M	19.17 M	1.11	0.0
326	1401/08/25	14,700	14,700	14,080	14,150	-2.48	14,290	-1.52	4.4	271.69 K	383.31 M	0.21	0.17	63.22	100.0	4.66 M	8.52 M	-1.83	-140.97 M
327	1401/08/24	14,350	14,530	14,200	14,530	2.98	14,510	2.83	2.32	930.38 K	1.35 B	0.7	0.55	89.24	99.14	17.72 M	15.75 M	1.13	-133.68 M
328	1401/08/23	13,850	14,140	13,760	14,140	2.99	14,110	2.77	2.76	2.23 M	3.15 B	1.87	1.37	18.42	40.29	10.95 M	17.15 M	-1.57	-688.83 M
329	1401/08/22	13,400	13,800	13,400	13,750	2.61	13,730	2.46	2.99	532.3 K	731.07 M	0.43	0.31	100.0	79.93	13.05 M	13.28 M	-1.02	146.69 M
330	1401/08/21	13,220	13,600	12,940	13,330	0.23	13,400	0.75	5.1	890.95 K	1.19 B	0.62	0.53	100.0	100.0	21.71 M	18.95 M	1.15	0.0
331	1401/08/18	13,520	13,520	13,270	13,270	-3.0	13,300	-2.78	1.88	1.92 M	2.56 B	1.68	1.2	84.42	100.0	19.62 M	58.09 M	-2.96	-398.1 M
332	1401/08/17	14,190	14,200	13,540	13,770	-1.29	13,680	-1.94	4.87	1.04 M	1.42 B	0.79	0.66	86.81	100.0	13.45 M	22.98 M	-1.71	-187.91 M
333	1401/08/16	13,670	14,080	13,300	14,080	3.0	13,950	2.05	5.86	1.58 M	2.2 B	1.24	1.05	85.59	76.94	22.17 M	17.64 M	1.26	190.28 M
334	1401/08/15	13,620	14,270	13,480	13,510	-2.74	13,670	-1.58	5.86	688.81 K	941.87 M	0.59	0.47	79.16	100.0	10.81 M	14.95 M	-1.38	-196.29 M
335	1401/08/14	13,900	14,390	13,880	14,050	-1.75	13,890	-2.87	3.67	1.97 M	2.73 B	1.76	1.44	44.14	99.95	12.7 M	45.53 M	-3.59	-1.53 B
336	1401/08/11	13,800	14,390	13,800	14,300	2.29	14,300	2.29	4.28	458.43 K	656.68 M	0.43	0.34	100.0	100.0	9.12 M	7.73 M	1.18	0.0
337	1401/08/10	14,570	14,690	13,880	13,880	-2.94	13,980	-2.24	5.84	1.86 M	2.6 B	1.11	1.49	46.51	46.77	13.76 M	15.22 M	-1.11	-6.99 M
338	1401/08/09	14,210	15,000	14,210	14,210	-2.94	14,300	-2.32	5.56	1.4 M	2.0 B	0.63	1.19	100.0	100.0	18.18 M	17.85 M	1.02	0.0
339	1401/08/08	14,300	14,300	14,300	14,300	-2.99	14,640	-0.68	0.0	112.99 K	161.58 M	0.05	0.1	100.0	100.0	11.54 M	11.54 M	1.0	0.0
340	1401/08/07	14,740	14,740	14,740	14,740	-2.96	14,740	-2.96	0.0	1.76 M	2.59 B	0.85	1.62	49.72	100.0	61.42 M	172.95 M	-2.82	-1.3 B
341	1401/08/04	14,950	15,200	14,950	14,950	-2.99	15,190	-1.43	1.67	248.38 K	371.88 M	0.08	0.23	6.7	100.0	2.49 M	26.56 M	-10.65	-346.95 M
342	1401/08/03	15,500	15,750	15,030	15,030	-2.97	15,410	-0.52	4.79	4.86 M	7.48 B	2.02	5.83	22.12	100.0	24.71 M	70.59 M	-2.86	-5.83 B
343	1401/08/02	15,900	16,000	15,280	15,490	-1.65	15,490	-1.65	4.71	4.05 M	6.27 B	2.21	6.33	88.09	96.85	38.91 M	28.65 M	1.36	-549.7 M
344	1401/08/01	15,750	15,750	15,750	15,750	2.94	15,750	2.94	0.0	502.04 K	790.72 M	0.23	0.81	100.0	60.16	197.68 M	16.4 M	12.05	315.0 M
345	1401/07/30	15,300	15,300	15,250	15,300	2.96	15,300	2.96	0.33	683.18 K	1.05 B	0.33	1.17	100.0	100.0	87.1 M	26.13 M	3.33	0.0
346	1401/07/27	14,860	14,860	14,750	14,860	2.98	14,860	2.98	0.75	4.63 M	6.88 B	3.76	11.83	100.0	100.0	91.78 M	104.3 M	-1.14	0.0
347	1401/07/26	14,420	14,440	14,000	14,440	3.0	14,430	2.92	3.14	2.16 M	3.11 B	2.38	5.71	100.0	87.48	56.61 M	51.39 M	1.1	389.88 M
348	1401/07/25	13,510	14,050	13,340	14,050	2.93	14,020	2.71	5.32	1.17 M	1.64 B	1.73	2.97	100.0	100.0	16.38 M	20.22 M	-1.23	0.0
349	1401/07/24	13,640	14,060	13,640	13,640	-2.99	13,650	-2.92	3.08	2.17 M	2.97 B	8.97	6.25	100.0	100.0	32.61 M	23.74 M	1.37	0.0
350	1401/07/23	13,890	13,890	13,890	13,890	-2.94	14,060	-1.75	0.0	303.56 K	421.65 M	1.65	0.83	100.0	100.0	46.85 M	105.41 M	-2.25	0.0
351	1401/07/20	14,190	14,190	14,190	14,190	-2.94	14,310	-2.12	0.0	359.16 K	509.65 M	3.2	0.85	52.67	100.0	33.55 M	63.71 M	-1.9	-241.23 M
352	1401/07/19	14,620	14,620	14,620	14,620	-4.94	14,620	-4.94	0.0	533.97 K	780.67 M	46.14	1.3	100.0	100.0	48.79 M	130.11 M	-2.67	0.0
353	1401/07/17	14,920	14,920	14,920	14,920	-2.99	15,380	0.0	0.0	5.0 K	7.46 M	0.46	0.01	100.0	100.0	7.46 M	7.46 M	1.0	0.0
354	1401/07/16	14,930	14,930	14,930	14,930	-2.99	15,380	-0.06	0.0	10.0 K	14.93 M	0.58	0.02	100.0	100.0	14.93 M	14.93 M	1.0	0.0
355	1401/07/12	14,940	14,940	14,940	14,940	-2.99	15,390	-0.06	0.0	12.02 K	17.96 M	0.74	0.02	100.0	100.0	3.59 M	8.98 M	-2.5	0.0
356	1401/07/11	14,940	14,940	14,940	14,940	-2.99	15,400	0.0	0.0	340.0	507.96 K	0.02	0.0	100.0	100.0	507.96 K	507.96 K	1.0	0.0
357	1401/07/10	14,680	14,680	14,680	14,680	-4.98	15,400	-0.32	0.0	30.5 K	44.77 M	2.91	0.04	100.0	100.0	6.4 M	44.77 M	-7.0	0.0
358	1401/07/09	14,990	14,990	14,990	14,990	-2.98	15,450	0.0	0.0	1.49 K	2.24 M	0.03	0.0	100.0	100.0	746.5 K	2.24 M	-3.0	0.0
359	1401/07/06	15,030	15,030	15,030	15,030	-2.97	15,450	-0.26	0.0	41.52 K	62.4 M	0.95	0.05	100.0	100.0	6.24 M	62.4 M	-10.0	0.0
360	1401/07/04	15,040	15,040	15,040	15,040	-2.97	15,490	-0.06	0.0	7.11 K	10.7 M	0.15	0.01	100.0	100.0	2.67 M	10.7 M	-4.0	0.0
361	1401/07/02	15,040	15,040	15,040	15,040	-2.97	15,500	0.0	0.0	344.0	517.38 K	0.0	0.0	100.0	100.0	517.38 K	517.38 K	1.0	0.0
362	1401/06/30	15,040	15,040	15,040	15,040	-2.97	15,500	0.0	0.0	1.98 K	2.98 M	0.0	0.0	100.0	100.0	1.49 M	2.98 M	-2.0	0.0
363	1401/06/29	15,200	15,200	15,200	15,200	-2.94	15,500	-1.02	0.0	175.62 K	266.95 M	0.21	0.13	100.0	100.0	44.49 M	88.98 M	-2.0	0.0
364	1401/06/28	15,220	15,220	15,220	15,220	-3.0	15,660	-0.19	0.0	34.0 K	51.75 M	0.03	0.02	100.0	100.0	8.62 M	51.75 M	-6.0	0.0
365	1401/06/27	15,240	15,250	15,240	15,240	-2.99	15,690	-0.13	0.07	24.22 K	36.91 M	0.02	0.02	100.0	100.0	1.94 M	5.27 M	-2.71	0.0
366	1401/06/23	16,370	16,370	15,490	15,490	-2.94	15,710	-1.57	5.68	790.11 K	1.24 B	0.59	0.53	100.0	87.5	18.52 M	25.25 M	-1.36	155.08 M
367	1401/06/22	15,880	16,060	15,430	16,030	2.76	15,960	2.31	4.08	1.89 M	3.01 B	1.82	1.3	94.67	94.67	29.38 M	24.79 M	1.19	9.8 K
368	1401/06/21	15,000	15,820	14,940	15,820	2.99	15,600	1.56	5.89	1.48 M	2.3 B	1.52	1.06	100.0	96.57	29.54 M	17.11 M	1.73	79.1 M
369	1401/06/20	15,450	15,470	14,860	15,280	1.73	15,360	2.26	4.1	1.26 M	1.94 B	1.29	0.94	100.0	100.0	20.39 M	18.28 M	1.12	0.0
370	1401/06/19	14,450	15,140	14,450	15,140	2.99	15,020	2.18	4.78	678.99 K	1.02 B	0.59	0.51	100.0	100.0	28.32 M	10.85 M	2.61	0.0
371	1401/06/16	14,680	15,000	14,680	14,680	-2.97	14,700	-2.84	2.18	1.45 M	2.13 B	1.13	1.15	100.0	100.0	24.74 M	16.62 M	1.49	0.0
372	1401/06/15	15,010	15,380	14,940	14,940	-2.99	15,130	-1.75	2.95	315.18 K	472.06 M	0.2	0.25	100.0	100.0	6.65 M	12.1 M	-1.82	0.0
373	1401/06/14	15,810	15,900	14,980	14,980	-2.98	15,400	-0.26	6.14	1.17 M	1.8 B	0.8	0.98	100.0	100.0	14.89 M	10.3 M	1.45	0.0
374	1401/06/13	15,500	15,520	14,820	15,520	2.99	15,440	2.46	4.72	1.29 M	1.99 B	0.93	1.12	100.0	94.07	14.83 M	13.35 M	1.11	117.9 M
375	1401/06/12	15,150	15,220	14,390	15,220	2.98	15,070	1.96	5.77	1.53 M	2.3 B	0.84	1.4	99.61	100.0	25.23 M	15.57 M	1.62	-8.98 M
376	1401/06/09	14,800	14,800	14,510	14,800	2.99	14,780	2.85	2.0	2.11 M	3.11 B	1.08	2.13	85.87	96.17	31.83 M	30.86 M	1.03	-320.48 M
377	1401/06/08	13,800	14,380	13,800	14,380	2.93	14,370	2.86	4.2	1.85 M	2.65 B	0.87	2.04	80.9	100.0	33.54 M	29.16 M	1.15	-506.85 M
378	1401/06/07	14,030	14,150	13,730	14,000	-0.92	13,970	-1.13	3.06	518.37 K	724.41 M	0.23	0.59	100.0	100.0	13.17 M	7.71 M	1.71	0.0
379	1401/06/06	14,490	14,490	14,000	14,070	-1.33	14,130	-0.91	3.5	946.82 K	1.34 B	0.43	1.11	100.0	100.0	22.3 M	16.32 M	1.37	0.0
380	1401/06/05	14,260	14,660	13,830	14,220	-0.21	14,260	0.07	6.0	3.67 M	5.24 B	2.22	5.38	100.0	98.94	23.91 M	24.21 M	-1.01	55.32 M
381	1401/06/02	14,100	14,260	13,450	14,260	2.96	14,250	2.89	6.02	2.81 M	4.0 B	1.98	4.97	100.0	100.0	41.24 M	32.79 M	1.26	0.0
382	1401/06/01	13,840	13,850	13,710	13,850	2.97	13,850	2.97	1.02	2.69 M	3.73 B	2.53	6.2	100.0	100.0	26.83 M	42.38 M	-1.58	0.0
383	1401/05/31	13,500	13,510	13,200	13,510	2.97	13,450	2.52	2.35	1.31 M	1.77 B	1.54	3.44	96.95	100.0	24.84 M	23.26 M	1.07	-54.0 M
384	1401/05/30	13,120	13,120	13,120	13,120	2.98	13,120	2.98	0.0	495.77 K	650.45 M	0.6	1.34	100.0	100.0	130.09 M	28.28 M	4.6	0.0
385	1401/05/29	12,740	12,740	12,680	12,740	2.99	12,740	2.99	0.47	958.23 K	1.22 B	1.45	2.89	100.0	100.0	43.59 M	39.37 M	1.11	0.0
386	1401/05/26	11,980	12,720	11,980	12,720	3.0	12,370	0.16	6.18	1.64 M	2.02 B	4.29	6.11	100.0	96.86	53.26 M	17.5 M	3.04	63.6 M
387	1401/05/25	12,500	12,500	11,800	11,810	-2.72	12,350	1.73	5.93	922.7 K	1.14 B	4.24	3.5	100.0	94.52	15.2 M	14.96 M	1.02	62.5 M
388	1401/05/24	12,310	12,310	12,040	12,310	2.93	12,140	1.51	2.24	265.9 K	327.21 M	1.43	0.94	100.0	100.0	20.45 M	7.61 M	2.69	0.0
389	1401/05/23	12,060	12,060	12,060	12,060	2.99	11,960	2.13	0.0	352.49 K	425.1 M	1.86	1.17	100.0	78.72	11.81 M	8.58 M	1.38	90.45 M
390	1401/05/22	11,970	11,970	11,970	11,970	2.92	11,710	0.69	0.0	117.6 K	140.76 M	0.5	0.38	100.0	99.55	35.19 M	7.01 M	5.02	632.02 K
391	1401/05/19	11,800	11,800	11,800	11,800	2.97	11,630	1.48	0.0	245.69 K	289.92 M	1.22	0.77	100.0	89.82	13.81 M	8.68 M	1.59	29.5 M
392	1401/05/18	11,730	11,730	11,730	11,730	2.99	11,460	0.61	0.0	107.62 K	126.24 M	0.52	0.27	100.0	67.48	42.08 M	4.06 M	10.37	41.06 M
393	1401/05/15	11,650	11,650	11,650	11,650	2.92	11,390	0.62	0.0	107.35 K	125.06 M	0.51	0.24	100.0	100.0	9.62 M	4.63 M	2.08	0.0
394	1401/05/12	11,100	11,770	11,100	11,720	2.45	11,320	-1.05	6.04	369.67 K	417.0 M	1.77	0.78	100.0	100.0	8.34 M	6.73 M	1.24	0.0
395	1401/05/11	11,330	11,600	11,320	11,320	-3.0	11,440	-1.97	2.47	334.03 K	378.18 M	1.84	0.66	89.52	100.0	10.92 M	10.5 M	1.04	-39.62 M
396	1401/05/10	11,390	11,400	11,380	11,380	-2.98	11,670	-0.51	0.18	87.45 K	99.52 M	0.34	0.16	71.41	100.0	4.18 M	49.76 M	-11.9	-28.45 M
397	1401/05/09	11,470	11,970	11,470	11,470	-2.96	11,730	-0.76	4.36	134.55 K	154.35 M	0.54	0.24	62.84	100.0	5.71 M	15.44 M	-2.71	-57.35 M
398	1401/05/08	11,560	11,900	11,560	11,560	-2.94	11,820	-0.76	2.94	132.82 K	153.68 M	0.48	0.24	81.19	100.0	4.8 M	6.15 M	-1.28	-28.9 M
399	1401/05/05	11,780	12,100	11,780	11,780	-2.97	11,910	-1.89	2.72	354.86 K	419.19 M	1.37	0.65	85.95	100.0	9.74 M	8.92 M	1.09	-58.9 M
400	1401/05/04	11,920	12,400	11,920	11,920	-2.93	12,140	-1.14	4.03	199.7 K	238.26 M	0.79	0.37	74.99	100.0	6.38 M	10.36 M	-1.62	-59.6 M
401	1401/05/03	12,260	12,280	12,260	12,260	-2.93	12,280	-2.77	0.16	471.43 K	577.97 M	2.05	0.85	100.0	100.0	24.08 M	15.21 M	1.58	0.0
402	1401/05/02	12,310	12,320	12,310	12,310	-2.99	12,630	-0.47	0.08	78.91 K	97.15 M	0.21	0.14	100.0	100.0	4.42 M	8.1 M	-1.83	0.0
403	1401/05/01	12,520	13,000	12,520	12,520	-2.95	12,690	-1.63	3.83	274.19 K	343.38 M	0.6	0.44	100.0	100.0	7.31 M	11.45 M	-1.57	0.0
404	1401/04/29	12,720	12,950	12,720	12,720	-2.97	12,900	-1.6	1.81	272.25 K	346.52 M	0.5	0.38	100.0	100.0	6.79 M	7.88 M	-1.16	0.0
405	1401/04/28	12,860	12,870	12,850	12,850	-2.95	13,110	-0.98	0.16	162.91 K	209.38 M	0.28	0.21	100.0	100.0	6.34 M	13.09 M	-2.06	0.0
406	1401/04/26	13,530	13,720	12,950	12,950	-2.85	13,240	-0.68	5.95	362.91 K	479.45 M	0.62	0.45	100.0	82.41	12.62 M	7.32 M	1.72	84.32 M
407	1401/04/25	13,300	13,340	13,160	13,340	2.93	13,330	2.85	1.37	834.63 K	1.11 B	1.06	1.01	92.21	100.0	22.8 M	13.09 M	1.74	-86.71 M
408	1401/04/22	12,990	12,990	12,270	12,990	2.93	12,960	2.69	5.87	652.84 K	845.78 M	0.77	0.75	100.0	100.0	27.28 M	11.75 M	2.32	0.0
409	1401/04/21	12,540	13,200	12,540	12,780	-1.08	12,620	-2.32	5.26	710.97 K	897.09 M	0.8	0.77	100.0	100.0	20.39 M	10.19 M	2.0	0.0
410	1401/04/20	12,770	13,290	12,750	12,750	-2.97	12,920	-1.67	4.24	306.35 K	391.33 M	0.3	0.31	100.0	100.0	10.58 M	17.79 M	-1.68	0.0
411	1401/04/18	13,410	13,410	12,680	13,000	-0.38	13,140	0.69	5.76	404.38 K	532.23 M	0.35	0.36	100.0	100.0	11.57 M	7.39 M	1.57	0.0
412	1401/04/15	13,760	13,760	12,970	12,970	-2.99	13,050	-2.39	6.09	1.86 M	2.43 B	2.33	1.73	100.0	100.0	27.88 M	26.65 M	1.05	0.0
413	1401/04/14	13,320	13,410	13,100	13,410	3.0	13,370	2.69	2.37	944.38 K	1.26 B	1.48	0.88	100.0	83.54	16.4 M	11.1 M	1.48	207.81 M
414	1401/04/13	13,020	13,020	12,900	13,020	2.92	13,020	2.92	0.93	916.17 K	1.19 B	1.89	0.87	100.0	94.54	31.39 M	23.01 M	1.36	65.1 M
415	1401/04/12	12,650	12,650	12,440	12,650	2.93	12,650	2.93	1.69	990.62 K	1.25 B	2.99	0.96	100.0	94.95	43.21 M	25.31 M	1.71	63.25 M
416	1401/04/11	12,120	12,860	12,120	12,510	0.16	12,290	-1.6	6.11	1.06 M	1.3 B	4.19	1.01	95.33	100.0	18.75 M	13.52 M	1.39	-60.6 M
417	1401/04/08	12,180	12,180	12,180	12,180	-2.95	12,490	-0.48	0.0	80.16 K	97.63 M	0.26	0.07	37.62	100.0	3.06 M	97.63 M	-31.9	-60.9 M
418	1401/04/07	12,290	12,290	12,290	12,290	-2.92	12,550	-0.87	0.0	144.7 K	177.83 M	0.26	0.13	65.45	100.0	5.06 M	25.4 M	-5.02	-61.45 M
419	1401/04/06	12,390	12,390	12,390	12,390	-2.98	12,660	-0.86	0.0	149.16 K	184.81 M	0.16	0.12	66.48	100.0	6.14 M	26.4 M	-4.3	-61.95 M
420	1401/04/05	12,560	12,830	12,560	12,560	-2.94	12,770	-1.31	2.15	225.47 K	283.21 M	0.19	0.17	77.83	100.0	6.89 M	14.16 M	-2.06	-62.8 M
421	1401/04/04	13,490	13,490	12,840	12,840	-2.95	12,940	-2.19	5.06	662.3 K	857.18 M	0.55	0.48	100.0	100.0	13.19 M	21.43 M	-1.62	0.0
422	1401/04/01	13,410	13,520	12,900	13,350	1.6	13,230	0.68	4.81	370.9 K	491.96 M	0.26	0.26	100.0	100.0	10.93 M	5.93 M	1.84	0.0
423	1401/03/31	13,210	13,220	12,600	13,210	2.88	13,140	2.34	4.92	1.4 M	1.84 B	0.97	0.98	100.0	92.83	24.49 M	17.58 M	1.39	131.65 M
424	1401/03/30	12,720	13,450	12,680	13,060	-0.08	12,840	-1.76	6.07	1.91 M	2.46 B	1.37	1.28	94.84	100.0	16.88 M	14.71 M	1.15	-126.8 M
425	1401/03/29	13,150	13,370	13,060	13,060	-2.97	13,070	-2.9	2.37	1.73 M	2.27 B	1.24	1.2	100.0	100.0	24.36 M	28.32 M	-1.16	0.0
426	1401/03/28	13,850	13,850	13,200	13,210	-2.15	13,460	-0.3	4.92	640.11 K	861.61 M	0.34	0.41	100.0	100.0	11.19 M	9.79 M	1.14	0.0
427	1401/03/25	13,490	13,600	13,010	13,600	2.95	13,500	2.2	4.53	1.36 M	1.84 B	0.77	0.74	100.0	100.0	14.47 M	18.56 M	-1.28	0.0
428	1401/03/24	13,400	13,680	13,180	13,380	-1.47	13,210	-2.72	3.79	1.55 M	2.05 B	0.93	0.88	100.0	95.83	16.78 M	16.35 M	1.03	85.28 M
429	1401/03/23	13,610	13,650	13,580	13,580	-3.0	13,580	-3.0	0.52	1.7 M	2.31 B	1.21	0.94	100.0	100.0	12.5 M	28.19 M	-2.26	0.0
430	1401/03/22	14,400	14,520	13,680	13,680	-2.98	14,000	-0.71	6.14	1.76 M	2.46 B	1.49	1.01	96.4	97.09	12.16 M	19.91 M	-1.64	-16.94 M
431	1401/03/21	14,020	14,210	13,390	13,900	0.72	14,100	2.17	6.12	2.95 M	4.16 B	3.51	1.84	100.0	100.0	12.98 M	20.99 M	-1.62	0.0
432	1401/03/18	13,060	13,820	13,060	13,810	2.91	13,800	2.83	5.82	897.79 K	1.24 B	0.94	0.58	100.0	94.42	13.32 M	14.62 M	-1.1	69.1 M
433	1401/03/17	13,220	13,880	13,220	13,500	-0.88	13,420	-1.47	4.99	1.02 M	1.37 B	1.17	0.67	95.17	98.36	24.11 M	12.82 M	1.88	-43.63 M
434	1401/03/16	13,520	13,950	13,520	13,520	-2.94	13,620	-2.23	3.18	396.48 K	537.04 M	0.36	0.26	87.41	100.0	12.35 M	17.9 M	-1.45	-67.6 M
435	1401/03/11	14,020	14,150	13,700	13,840	0.73	13,930	1.38	3.28	633.96 K	883.1 M	0.45	0.42	100.0	100.0	9.92 M	10.9 M	-1.1	0.0
436	1401/03/10	13,690	14,200	13,690	13,850	-1.84	13,740	-2.62	3.73	1.25 M	1.72 B	0.76	0.87	100.0	100.0	13.34 M	12.12 M	1.1	0.0
437	1401/03/09	14,240	14,680	13,840	13,840	-2.95	14,110	-1.05	6.07	1.49 M	2.1 B	0.93	1.08	86.5	100.0	15.8 M	19.27 M	-1.22	-283.6 M
438	1401/03/08	14,730	14,730	14,240	14,240	-3.0	14,260	-2.86	3.44	582.86 K	831.04 M	0.33	0.43	100.0	99.82	17.68 M	20.74 M	-1.17	1.47 M
439	1401/03/07	15,000	15,170	14,310	14,590	-1.02	14,680	-0.41	6.01	1.61 M	2.37 B	0.77	1.25	100.0	94.04	24.9 M	17.25 M	1.44	140.98 M
440	1401/03/04	14,780	14,860	14,400	14,860	2.98	14,740	2.15	3.19	2.12 M	3.12 B	1.18	1.79	100.0	94.14	23.28 M	19.84 M	1.17	182.85 M
441	1401/03/03	13,800	14,520	13,800	14,520	2.98	14,430	2.34	5.22	2.46 M	3.56 B	1.33	2.32	95.92	100.0	22.29 M	23.09 M	-1.04	-145.2 M
442	1401/03/02	14,050	14,600	13,790	14,000	-1.48	14,100	-0.77	5.87	1.25 M	1.77 B	0.42	1.25	100.0	100.0	13.93 M	11.12 M	1.25	0.0
443	1401/03/01	14,330	14,340	13,550	13,930	0.0	14,210	2.01	5.83	1.3 M	1.84 B	0.47	1.36	100.0	100.0	12.8 M	14.18 M	-1.11	0.0
444	1401/02/31	13,350	14,160	13,340	14,070	2.33	13,930	1.31	6.15	3.28 M	4.57 B	1.24	4.12	100.0	100.0	26.73 M	23.32 M	1.15	0.0
445	1401/02/28	13,770	14,220	13,710	13,710	-2.97	13,750	-2.69	3.72	665.03 K	914.72 M	0.26	0.81	100.0	100.0	9.63 M	10.39 M	-1.08	0.0
446	1401/02/27	13,790	14,220	13,450	13,810	0.0	14,130	2.32	5.72	2.8 M	3.95 B	1.36	4.08	100.0	99.91	18.64 M	18.37 M	1.02	3.49 M
447	1401/02/26	13,850	14,470	13,640	13,890	-1.21	13,810	-1.78	6.09	6.93 M	9.57 B	10.09	20.15	97.92	100.0	21.84 M	22.46 M	-1.03	-199.27 M
448	1401/02/25	13,730	13,730	13,730	13,730	-2.97	14,060	-0.64	0.0	112.71 K	154.75 M	0.16	0.32	100.0	100.0	5.34 M	38.69 M	-7.25	0.0
449	1401/02/24	14,690	14,690	13,850	13,850	-2.94	14,150	-0.84	6.06	2.72 M	3.85 B	11.65	11.23	100.0	100.0	19.72 M	23.45 M	-1.19	0.0
450	1401/02/21	14,270	14,270	14,270	14,270	2.96	14,270	2.96	0.0	241.04 K	343.97 M	1.18	1.01	100.0	100.0	68.79 M	13.23 M	5.2	0.0
451	1401/02/20	14,050	14,050	14,050	14,050	2.93	13,860	1.54	0.0	263.47 K	370.17 M	1.49	1.08	100.0	99.56	46.27 M	13.65 M	3.39	1.62 M
452	1401/02/19	13,970	13,970	13,970	13,970	2.95	13,650	0.59	0.0	96.1 K	134.25 M	0.45	0.34	100.0	100.0	44.75 M	4.97 M	9.0	0.0
453	1401/02/18	13,790	13,790	13,790	13,790	2.99	13,570	1.34	0.0	228.8 K	315.52 M	1.3	0.68	100.0	100.0	157.76 M	9.01 M	17.5	0.0
454	1401/02/17	13,520	13,520	13,520	13,520	2.97	13,390	1.98	0.0	337.02 K	455.65 M	1.82	0.89	100.0	100.0	65.09 M	16.27 M	4.0	0.0
455	1401/02/12	13,440	13,440	13,440	13,440	2.99	13,130	0.61	0.0	98.08 K	131.81 M	0.54	0.22	100.0	100.0	13.18 M	5.49 M	2.4	0.0
456	1401/02/11	13,340	13,340	13,340	13,340	2.93	13,050	0.69	0.0	125.0 K	166.75 M	0.76	0.24	100.0	100.0	83.38 M	6.67 M	12.5	0.0
457	1401/02/10	13,130	13,130	13,130	13,130	2.98	12,960	1.65	0.0	278.83 K	366.11 M	2.24	0.5	100.0	100.0	183.05 M	14.08 M	13.0	0.0
458	1401/02/07	13,100	13,100	13,100	13,100	2.99	12,750	0.24	0.0	43.59 K	57.1 M	0.26	0.07	100.0	100.0	57.1 M	1.46 M	39.0	0.0
459	1401/02/06	12,810	12,810	12,810	12,810	2.97	12,720	2.25	0.0	380.09 K	486.89 M	3.02	0.61	100.0	100.0	44.26 M	13.91 M	3.18	0.0
460	1401/02/05	12,760	12,760	12,760	12,760	2.99	12,440	0.4	0.0	73.04 K	93.2 M	0.22	0.1	100.0	100.0	46.6 M	5.18 M	9.0	0.0
461	1401/02/04	12,720	12,720	12,720	12,720	3.0	12,390	0.32	0.0	48.01 K	61.07 M	0.14	0.07	100.0	100.0	61.07 M	2.66 M	23.0	0.0
462	1401/01/31	12,650	12,650	12,650	12,650	2.93	12,350	0.49	0.0	78.71 K	99.57 M	0.22	0.11	100.0	100.0	99.57 M	4.98 M	20.0	0.0
463	1401/01/30	12,470	12,470	12,470	12,470	2.97	12,290	1.49	0.0	249.74 K	311.43 M	0.69	0.32	100.0	100.0	20.76 M	10.38 M	2.0	0.0
464	1401/01/29	12,330	12,330	12,330	12,330	2.92	12,110	1.09	0.0	178.87 K	220.54 M	0.42	0.21	100.0	100.0	31.51 M	7.11 M	4.43	0.0
465	1401/01/28	11,980	11,980	11,980	11,980	5.0	11,980	5.0	0.0	1.09 M	1.31 B	4.57	1.28	100.0	100.0	46.66 M	24.19 M	1.93	0.0
466	1401/01/27	11,650	11,650	11,650	11,650	2.92	11,410	0.8	0.0	140.44 K	163.61 M	0.49	0.15	100.0	100.0	81.81 M	7.79 M	10.5	0.0
467	1401/01/24	11,590	11,590	11,590	11,590	2.93	11,320	0.53	0.0	94.27 K	109.26 M	0.21	0.09	100.0	100.0	54.63 M	4.75 M	11.5	0.0
468	1401/01/23	11,390	11,390	11,390	11,390	2.98	11,260	1.81	0.0	295.79 K	336.9 M	0.45	0.28	100.0	100.0	48.13 M	8.64 M	5.57	0.0
469	1401/01/22	11,060	11,060	11,060	11,060	4.93	11,060	4.93	0.0	498.6 K	551.45 M	0.64	0.45	100.0	100.0	50.13 M	16.22 M	3.09	0.0
470	1401/01/21	10,750	10,750	10,750	10,750	2.97	10,540	0.96	0.0	164.34 K	176.66 M	0.16	0.13	100.0	100.0	176.66 M	5.35 M	33.0	0.0
471	1401/01/20	10,560	10,560	10,330	10,560	2.92	10,440	1.75	2.23	375.02 K	393.87 M	0.3	0.3	100.0	100.0	7.03 M	6.15 M	1.14	0.0
472	1401/01/17	10,260	10,260	10,000	10,260	2.91	10,260	2.91	2.6	941.3 K	965.55 M	0.73	0.76	100.0	100.0	12.38 M	12.87 M	-1.04	0.0
473	1401/01/16	9,990	10,230	9,710	10,200	2.62	9,970	0.3	5.36	1.28 M	1.28 B	1.1	1.03	100.0	100.0	12.05 M	12.64 M	-1.05	0.0
474	1401/01/15	9,850	10,260	9,760	9,830	-2.29	9,940	-1.19	5.12	1.15 M	1.14 B	0.99	0.92	100.0	100.0	11.06 M	16.05 M	-1.45	0.0
475	1401/01/14	10,330	10,330	10,030	10,050	-2.71	10,060	-2.61	2.99	1.29 M	1.3 B	1.07	1.03	100.0	100.0	8.16 M	10.81 M	-1.32	0.0
476	1401/01/10	10,340	10,340	10,170	10,170	1.29	10,330	2.89	1.67	1.6 M	1.65 B	1.63	1.36	100.0	100.0	19.0 M	53.32 M	-2.81	0.0
477	1400/12/23	10,220	10,570	10,040	10,070	-2.71	10,100	-2.42	5.28	1.11 M	1.12 B	1.26	0.98	100.0	100.0	14.89 M	10.34 M	1.44	0.0
478	1400/12/22	10,180	10,480	10,180	10,470	2.85	10,350	1.67	2.95	705.56 K	730.55 M	0.76	0.63	100.0	100.0	10.59 M	8.21 M	1.29	0.0
479	1400/12/21	10,200	10,200	10,020	10,200	2.93	10,180	2.72	1.8	1.12 M	1.14 B	1.06	1.02	100.0	100.0	12.8 M	14.06 M	-1.1	0.0
480	1400/12/18	9,880	10,380	9,840	10,360	2.17	9,910	-2.27	5.49	1.51 M	1.5 B	1.58	1.44	100.0	100.0	12.08 M	10.19 M	1.19	0.0
481	1400/12/17	10,090	10,560	10,090	10,090	-2.98	10,140	-2.5	4.66	460.42 K	465.64 M	0.37	0.42	100.0	100.0	10.58 M	12.58 M	-1.19	0.0
482	1400/12/16	10,620	11,000	10,370	10,370	-2.99	10,400	-2.71	6.08	588.65 K	612.22 M	0.39	0.52	100.0	100.0	26.62 M	17.49 M	1.52	0.0
483	1400/12/09	10,210	11,200	10,210	10,600	-0.84	10,690	0.0	9.7	953.85 K	1.02 B	0.66	0.84	100.0	100.0	11.72 M	6.94 M	1.69	0.0
484	1400/12/08	10,700	10,810	10,200	10,810	2.95	10,690	1.81	5.98	1.77 M	1.9 B	1.21	1.48	100.0	99.15	16.07 M	11.0 M	1.46	16.22 M
485	1400/12/07	10,450	10,500	10,450	10,500	2.94	10,500	2.94	0.48	1.0 M	1.05 B	0.59	0.87	100.0	99.2	21.96 M	13.24 M	1.66	8.4 M
486	1400/12/04	10,150	10,220	9,700	10,220	2.92	10,200	2.72	5.36	1.97 M	2.01 B	1.32	1.86	100.0	100.0	24.77 M	13.2 M	1.88	0.0
487	1400/12/03	9,860	10,150	9,570	9,950	0.91	9,930	0.71	6.06	1.8 M	1.78 B	1.37	1.86	99.89	99.89	12.04 M	10.36 M	1.16	40.0 K
488	1400/12/02	9,450	9,860	9,450	9,860	2.92	9,860	2.92	4.34	647.52 K	638.22 M	0.44	0.69	100.0	100.0	14.18 M	7.69 M	1.84	0.0
489	1400/12/01	9,400	9,710	9,210	9,710	2.97	9,580	1.59	5.43	1.92 M	1.84 B	1.51	2.28	100.0	100.0	12.11 M	10.52 M	1.15	0.0
490	1400/11/30	9,440	9,440	9,170	9,410	2.62	9,430	2.84	2.94	2.16 M	2.04 B	1.88	2.94	100.0	100.0	19.22 M	16.98 M	1.13	0.0
491	1400/11/27	9,100	9,170	9,100	9,170	2.92	9,170	2.92	0.77	928.11 K	850.86 M	0.95	1.35	100.0	100.0	15.47 M	10.77 M	1.44	0.0
492	1400/11/25	8,890	8,910	8,860	8,910	2.89	8,910	2.89	0.56	898.26 K	800.18 M	1.08	1.37	100.0	100.0	8.42 M	15.1 M	-1.79	0.0
493	1400/11/24	8,550	9,000	8,550	8,840	0.34	8,660	-1.7	5.26	1.41 M	1.22 B	2.17	2.39	100.0	100.0	14.03 M	12.08 M	1.16	0.0
494	1400/11/23	9,000	9,080	8,630	8,630	-2.92	8,810	-0.9	5.21	949.36 K	836.12 M	1.62	1.74	100.0	100.0	7.96 M	9.09 M	-1.14	0.0
495	1400/11/20	8,710	9,250	8,710	9,050	-1.2	8,890	-2.95	6.2	1.58 M	1.4 B	4.03	3.36	100.0	100.0	9.94 M	6.61 M	1.5	0.0
496	1400/11/19	8,930	8,930	8,930	8,930	-2.93	9,160	-0.43	0.0	74.18 K	66.24 M	0.12	0.14	100.0	100.0	3.01 M	33.12 M	-11.0	0.0
497	1400/11/18	9,000	9,000	9,000	9,000	-2.91	9,200	-0.76	0.0	136.4 K	122.76 M	0.15	0.26	100.0	100.0	7.67 M	122.76 M	-16.0	0.0
498	1400/11/17	9,280	9,500	9,260	9,260	-2.94	9,270	-2.83	2.59	506.71 K	469.5 M	0.52	1.0	100.0	100.0	9.99 M	22.36 M	-2.24	0.0
499	1400/11/16	9,390	9,810	9,380	9,680	0.21	9,540	-1.24	4.58	642.89 K	613.63 M	0.43	1.28	100.0	99.84	8.77 M	6.01 M	1.46	961.0 K
500	1400/11/13	9,700	9,940	9,620	9,650	-2.62	9,660	-2.52	3.33	595.56 K	575.34 M	0.44	1.13	100.0	99.67	6.85 M	9.25 M	-1.35	1.93 M
501	1400/11/12	10,190	10,290	9,720	9,830	-1.7	9,910	-0.9	5.86	1.14 M	1.13 B	0.99	2.0	96.76	100.0	9.82 M	13.41 M	-1.37	-36.49 M
502	1400/11/11	9,550	10,120	9,540	10,120	2.95	10,000	1.73	6.08	1.72 M	1.71 B	2.13	3.25	100.0	100.0	12.7 M	9.74 M	1.3	0.0
503	1400/11/10	10,190	10,190	9,730	9,730	-2.99	9,830	-1.99	4.73	762.54 K	749.85 M	1.14	1.5	100.0	100.0	6.3 M	7.42 M	-1.18	0.0
504	1400/11/09	9,990	10,280	9,990	10,000	-4.85	10,030	-4.57	2.9	3.21 M	3.21 B	114.42	7.48	100.0	100.0	12.86 M	18.69 M	-1.45	0.0
505	1400/11/06	10,210	10,210	10,210	10,210	-2.95	10,510	-0.1	0.0	12.2 K	12.45 M	0.47	0.02	100.0	100.0	1.56 M	12.45 M	-8.0	0.0
506	1400/11/05	10,230	10,230	10,230	10,230	-2.94	10,520	-0.19	0.0	39.86 K	40.78 M	2.17	0.08	100.0	100.0	20.39 M	40.78 M	-2.0	0.0
507	1400/11/04	10,240	10,240	10,240	10,240	-2.94	10,540	-0.09	0.0	14.91 K	15.27 M	0.19	0.03	100.0	100.0	2.54 M	15.27 M	-6.0	0.0
508	1400/11/03	10,090	10,090	10,090	10,090	-4.99	10,550	-0.66	0.0	61.8 K	62.36 M	0.89	0.11	100.0	100.0	5.67 M	6.93 M	-1.22	0.0
509	1400/11/02	10,320	10,320	10,320	10,320	-2.92	10,620	-0.09	0.0	11.32 K	11.69 M	0.14	0.02	100.0	100.0	2.34 M	5.84 M	-2.5	0.0
510	1400/10/29	10,320	10,320	10,320	10,320	-2.92	10,630	0.0	0.0	2.02 K	2.08 M	0.02	0.0	100.0	100.0	694.88 K	1.04 M	-1.5	0.0
511	1400/10/28	10,320	10,320	10,320	10,320	-2.92	10,630	0.0	0.0	1.68 K	1.73 M	0.01	0.0	100.0	100.0	864.82 K	1.73 M	-2.0	0.0
512	1400/10/27	10,390	10,730	10,390	10,390	-4.94	10,630	-2.74	3.27	305.97 K	319.47 M	1.1	0.44	100.0	100.0	5.24 M	6.52 M	-1.24	0.0
513	1400/10/26	10,630	10,630	10,630	10,630	-2.92	10,930	-0.18	0.0	24.6 K	26.15 M	0.08	0.03	100.0	100.0	4.36 M	5.23 M	-1.2	0.0
514	1400/10/25	10,670	10,670	10,670	10,670	-3.0	10,950	-0.45	0.0	81.18 K	86.62 M	0.19	0.11	100.0	100.0	5.77 M	12.37 M	-2.14	0.0
515	1400/10/22	10,730	10,730	10,710	10,710	-2.99	11,000	-0.36	0.19	61.96 K	66.36 M	0.1	0.07	100.0	100.0	2.14 M	5.53 M	-2.58	0.0
516	1400/10/21	10,900	11,550	10,900	10,900	-2.94	11,040	-1.69	5.96	1.12 M	1.23 B	1.41	1.41	100.0	100.0	8.68 M	10.27 M	-1.18	0.0
517	1400/10/20	10,970	10,980	10,970	10,970	-2.92	11,230	-0.62	0.09	105.22 K	115.43 M	0.11	0.13	100.0	100.0	6.41 M	9.62 M	-1.5	0.0
518	1400/10/19	11,170	11,180	11,120	11,120	-2.97	11,300	-1.4	0.54	242.32 K	269.56 M	0.25	0.3	100.0	100.0	9.63 M	19.25 M	-2.0	0.0
519	1400/10/18	11,250	11,830	11,240	11,260	-2.01	11,460	-0.27	5.25	570.14 K	653.16 M	0.48	0.7	100.0	100.0	8.48 M	7.59 M	1.12	0.0
520	1400/10/15	11,177	11,845	11,177	11,671	1.3	11,491	-0.26	5.98	1.08 M	1.24 B	0.87	1.17	100.0	100.0	12.74 M	9.44 M	1.35	0.0
521	1400/10/14	11,410	11,597	11,050	11,595	2.98	11,521	2.32	4.95	1.97 M	2.27 B	2.19	2.36	100.0	97.83	11.29 M	12.26 M	-1.09	49.26 M
522	1400/10/13	11,370	11,375	10,900	11,375	3.0	11,260	1.96	4.36	904.22 K	1.02 B	1.17	1.13	100.0	100.0	23.68 M	9.34 M	2.53	0.0
523	1400/10/12	11,388	11,388	10,736	11,230	1.49	11,044	-0.19	6.07	358.58 K	395.7 M	0.39	0.43	100.0	100.0	7.91 M	4.95 M	1.6	0.0
524	1400/10/11	11,300	11,300	10,798	11,000	-0.12	11,065	0.47	4.65	1.61 M	1.78 B	2.06	2.09	99.96	100.0	9.47 M	10.67 M	-1.13	-766.5 K
525	1400/10/08	11,023	11,023	10,669	11,023	4.99	11,013	4.9	3.32	1.31 M	1.45 B	2.16	1.86	100.0	100.0	20.08 M	12.46 M	1.61	0.0
526	1400/10/07	10,615	10,615	10,615	10,615	3.0	10,499	1.87	0.0	311.62 K	330.79 M	0.48	0.45	100.0	100.0	41.35 M	14.38 M	2.88	0.0
527	1400/10/06	10,439	10,439	10,439	10,439	3.0	10,306	1.69	0.0	280.94 K	293.27 M	0.38	0.41	100.0	100.0	73.32 M	6.82 M	10.75	0.0
528	1400/10/05	10,300	10,390	9,800	10,390	2.99	10,135	0.47	6.02	1.1 M	1.12 B	1.71	1.6	96.18	100.0	15.36 M	9.81 M	1.57	-42.74 M
529	1400/10/04	10,100	10,113	9,905	10,005	1.89	10,088	2.74	2.1	890.1 K	897.89 M	1.31	1.35	100.0	100.0	8.89 M	8.24 M	1.08	0.0
530	1400/10/01	9,752	9,849	9,752	9,849	2.99	9,819	2.68	0.99	453.16 K	446.13 M	0.51	0.68	100.0	100.0	18.59 M	8.11 M	2.29	0.0
531	1400/09/30	9,410	9,930	9,410	9,692	0.01	9,563	-1.32	5.53	499.56 K	477.71 M	0.59	0.73	100.0	100.0	5.9 M	5.76 M	1.02	0.0
532	1400/09/29	10,067	10,067	9,673	9,700	-2.73	9,691	-2.82	4.07	797.43 K	772.81 M	1.02	1.1	100.0	100.0	7.58 M	8.99 M	-1.19	0.0
533	1400/09/28	10,197	10,198	9,820	9,856	-0.55	9,972	0.62	3.85	586.73 K	585.08 M	0.86	0.82	100.0	100.0	6.16 M	5.63 M	1.09	0.0
534	1400/09/27	9,855	10,200	9,854	9,980	-1.75	9,911	-2.43	3.51	1.07 M	1.06 B	1.76	1.34	100.0	100.0	7.37 M	6.8 M	1.08	0.0
535	1400/09/24	10,044	10,980	10,044	10,044	-4.99	10,158	-3.92	9.32	1.49 M	1.51 B	1.56	2.03	100.0	100.0	10.0 M	9.5 M	1.05	0.0
536	1400/09/23	10,417	10,418	10,416	10,416	-3.0	10,572	-1.55	0.02	257.8 K	268.53 M	0.27	0.29	100.0	100.0	10.33 M	9.59 M	1.08	0.0
537	1400/09/22	10,725	11,195	10,725	10,725	-2.99	10,738	-2.88	4.38	500.46 K	537.38 M	0.57	0.57	100.0	97.89	12.21 M	8.92 M	1.37	11.32 M
538	1400/09/21	10,800	10,804	10,792	10,792	-2.99	11,056	-0.62	0.11	103.63 K	111.86 M	0.1	0.12	100.0	100.0	5.59 M	5.08 M	1.1	0.0
539	1400/09/20	11,280	11,500	10,960	10,960	-2.09	11,125	-0.62	4.93	693.07 K	771.01 M	0.68	0.66	100.0	100.0	6.76 M	5.75 M	1.18	0.0
540	1400/09/17	10,944	11,670	10,944	11,262	-2.24	11,194	-2.83	6.63	3.22 M	3.6 B	8.58	3.49	99.93	99.75	12.33 M	12.93 M	-1.05	6.63 M
541	1400/09/16	11,342	11,342	11,342	11,342	-2.99	11,520	-1.47	0.0	245.18 K	278.08 M	0.72	0.26	100.0	100.0	18.54 M	23.17 M	-1.25	0.0
542	1400/09/15	11,448	11,448	11,448	11,448	-3.0	11,692	-0.93	0.0	155.02 K	177.46 M	0.49	0.15	100.0	100.0	5.55 M	7.39 M	-1.33	0.0
543	1400/09/14	11,802	11,803	11,802	11,802	-2.99	11,802	-2.99	0.01	971.31 K	1.15 B	2.59	0.85	100.0	97.03	16.61 M	32.72 M	-1.97	34.0 M
544	1400/09/13	12,166	12,300	12,166	12,166	-5.0	12,166	-5.0	1.1	500.86 K	609.37 M	1.48	0.33	100.0	77.8	10.88 M	11.56 M	-1.06	135.28 M
545	1400/09/10	12,425	12,425	12,425	12,425	-3.0	12,806	-0.02	0.0	3.5 K	4.35 M	0.01	0.0	100.0	100.0	1.45 M	4.35 M	-3.0	0.0
546	1400/09/09	12,475	12,475	12,475	12,475	-2.99	12,809	-0.4	0.0	66.33 K	82.74 M	0.11	0.04	100.0	100.0	7.52 M	20.69 M	-2.75	0.0
547	1400/09/08	12,516	12,516	12,516	12,516	-3.0	12,860	-0.33	0.0	55.03 K	68.88 M	0.06	0.04	100.0	100.0	2.99 M	68.88 M	-23.0	0.0
548	1400/09/07	12,891	13,150	12,891	12,891	-5.0	12,903	-4.91	2.01	1.25 M	1.61 B	1.67	0.85	100.0	100.0	9.52 M	14.24 M	-1.5	0.0
549	1400/09/06	13,450	13,450	13,419	13,419	-2.99	13,569	-1.91	0.23	320.77 K	430.52 M	0.26	0.22	100.0	100.0	9.78 M	10.76 M	-1.1	0.0
550	1400/09/03	13,835	13,841	13,833	13,833	-2.99	13,833	-2.99	0.06	602.66 K	833.68 M	0.53	0.43	100.0	100.0	9.92 M	10.83 M	-1.09	0.0
551	1400/09/02	14,400	14,888	14,107	14,107	-3.0	14,260	-1.95	5.54	713.95 K	1.02 B	0.43	0.52	100.0	100.0	5.63 M	9.09 M	-1.62	0.0
552	1400/09/01	14,410	15,030	14,284	14,360	-4.48	14,543	-3.27	5.22	1.73 M	2.51 B	1.23	1.33	100.0	100.0	8.64 M	9.35 M	-1.08	0.0
553	1400/08/30	14,927	15,350	14,909	14,909	-3.0	15,034	-2.19	2.96	372.95 K	556.44 M	0.27	0.29	100.0	100.0	8.06 M	11.36 M	-1.41	0.0
554	1400/08/29	14,927	15,849	14,927	14,927	-3.0	15,370	-0.12	6.18	2.7 M	4.15 B	1.66	2.32	99.01	99.24	11.28 M	11.65 M	-1.03	-9.62 M
555	1400/08/26	15,102	15,399	15,102	15,102	-3.0	15,388	-1.16	1.97	195.66 K	295.57 M	0.11	0.17	100.0	100.0	6.43 M	12.85 M	-2.0	0.0
556	1400/08/25	15,730	15,730	14,774	15,123	0.95	15,569	3.92	6.47	3.37 M	5.25 B	2.71	3.33	100.0	98.5	13.33 M	13.62 M	-1.02	78.65 M
557	1400/08/24	15,097	15,097	15,097	15,097	2.99	14,981	2.2	0.0	367.57 K	554.92 M	0.24	0.36	100.0	86.4	61.66 M	6.57 M	9.39	75.49 M
558	1400/08/23	14,773	14,773	14,773	14,773	3.0	14,658	2.2	0.0	366.22 K	541.02 M	0.18	0.33	100.0	86.35	135.25 M	7.79 M	17.37	73.87 M
559	1400/08/22	13,854	14,710	13,854	14,710	3.0	14,343	0.43	6.18	3.84 M	5.5 B	1.34	4.14	100.0	100.0	17.3 M	14.95 M	1.16	0.0
560	1400/08/19	14,282	14,446	14,281	14,281	-3.0	14,282	-2.99	1.16	644.34 K	920.27 M	0.23	0.71	100.0	100.0	7.08 M	10.23 M	-1.44	0.0
561	1400/08/18	14,760	15,180	14,708	14,708	-2.99	14,722	-2.9	3.21	1.0 M	1.47 B	0.39	1.02	100.0	100.0	6.98 M	8.09 M	-1.16	0.0
562	1400/08/17	15,030	15,729	15,007	15,007	-3.0	15,162	-2.0	4.81	1.78 M	2.7 B	0.8	1.87	100.0	100.0	8.62 M	8.28 M	1.04	0.0
563	1400/08/16	15,613	16,150	15,292	15,300	-2.94	15,471	-1.86	5.61	3.0 M	4.64 B	1.83	3.59	100.0	100.0	14.14 M	14.41 M	-1.02	0.0
564	1400/08/15	15,417	16,300	15,417	15,850	-0.27	15,764	-0.81	5.73	7.93 M	12.5 B	148.99	16.27	100.0	100.0	11.06 M	17.19 M	-1.55	0.0
565	1400/08/12	15,528	15,528	15,528	15,528	-3.0	15,893	-0.72	0.0	120.1 K	186.49 M	2.81	0.21	100.0	100.0	4.91 M	93.24 M	-19.0	0.0
566	1400/08/11	15,391	15,391	15,391	15,391	-5.0	16,008	-1.19	0.0	118.97 K	183.11 M	5.41	0.18	100.0	100.0	7.32 M	61.04 M	-8.33	0.0
567	1400/08/10	15,736	15,736	15,736	15,736	-3.0	16,201	-0.13	0.0	21.27 K	33.46 M	0.92	0.03	100.0	100.0	2.23 M	8.37 M	-3.75	0.0
568	1400/08/09	15,737	15,737	15,737	15,737	-3.0	16,222	-0.01	0.0	992.0	1.56 M	0.04	0.0	100.0	100.0	520.37 K	1.56 M	-3.0	0.0
569	1400/08/08	15,742	15,742	15,742	15,742	-2.99	16,223	-0.03	0.0	4.77 K	7.51 M	0.04	0.01	100.0	100.0	1.07 M	3.75 M	-3.5	0.0
570	1400/08/05	15,523	15,523	15,523	15,523	-4.99	16,228	-0.68	0.0	67.74 K	105.16 M	0.41	0.07	85.24	100.0	3.09 M	52.58 M	-17.01	-15.52 M
571	1400/08/04	15,864	15,864	15,864	15,864	-3.0	16,339	-0.09	0.0	15.23 K	24.16 M	0.08	0.02	34.33	100.0	1.18 M	8.05 M	-6.8	-15.86 M
572	1400/08/03	15,890	15,890	15,890	15,890	-3.0	16,354	-0.16	0.0	27.29 K	43.37 M	0.09	0.03	63.36	100.0	2.11 M	14.46 M	-6.84	-15.89 M
573	1400/08/01	15,913	15,913	15,913	15,913	-3.0	16,381	-0.15	0.0	24.6 K	39.15 M	0.03	0.02	59.35	100.0	1.66 M	7.83 M	-4.72	-15.91 M
574	1400/07/28	16,238	16,238	16,238	16,238	-5.0	16,405	-4.02	0.0	402.5 K	653.57 M	0.6	0.36	97.52	100.0	6.25 M	50.27 M	-8.05	-16.24 M
575	1400/07/27	16,949	16,949	16,949	16,949	-3.0	17,092	-2.18	0.0	363.51 K	616.11 M	0.54	0.32	97.25	100.0	14.27 M	28.0 M	-1.96	-16.95 M
576	1400/07/26	17,126	17,126	17,126	17,126	-3.0	17,473	-1.03	0.0	172.09 K	294.71 M	0.15	0.15	100.0	100.0	8.93 M	36.84 M	-4.12	0.0
577	1400/07/25	17,600	18,200	17,434	17,434	-3.0	17,655	-1.77	4.39	539.63 K	952.71 M	0.43	0.43	96.29	100.0	6.75 M	12.06 M	-1.79	-35.38 M
578	1400/07/24	17,864	18,500	17,864	17,880	-2.91	17,973	-2.41	3.56	2.15 M	3.87 B	2.26	1.77	100.0	100.0	11.52 M	14.78 M	-1.28	0.0
579	1400/07/21	18,028	18,028	18,028	18,028	-3.0	18,416	-0.91	0.0	151.48 K	273.09 M	0.14	0.12	100.0	100.0	3.9 M	14.37 M	-3.68	0.0
580	1400/07/20	18,450	19,149	18,309	18,309	-3.0	18,585	-1.54	4.59	333.51 K	614.98 M	0.24	0.25	100.0	100.0	6.03 M	8.31 M	-1.38	0.0
581	1400/07/19	18,366	18,927	17,850	18,650	1.49	18,875	2.72	6.03	2.44 M	4.6 B	1.81	1.91	100.0	100.0	18.17 M	19.24 M	-1.06	0.0
582	1400/07/18	18,366	18,750	18,366	18,366	-2.99	18,376	-2.94	2.09	1.15 M	2.11 B	0.69	0.88	100.0	100.0	7.58 M	12.73 M	-1.68	0.0
583	1400/07/17	19,230	19,230	18,913	18,913	-3.0	18,933	-2.89	1.68	691.25 K	1.31 B	0.44	0.49	100.0	100.0	7.88 M	11.28 M	-1.43	0.0
584	1400/07/14	19,950	19,980	19,198	19,490	-1.43	19,497	-1.39	4.07	951.14 K	1.85 B	0.67	0.65	100.0	100.0	6.82 M	8.96 M	-1.31	0.0
585	1400/07/12	19,770	20,500	19,714	19,917	-2.0	19,772	-2.71	3.99	1.64 M	3.24 B	1.07	1.07	100.0	100.0	6.95 M	9.82 M	-1.41	0.0
586	1400/07/11	18,810	20,437	18,810	20,437	5.0	20,323	4.41	8.65	2.29 M	4.65 B	1.93	1.44	100.0	97.58	9.55 M	11.4 M	-1.19	112.36 M
587	1400/07/10	19,354	19,940	19,354	19,354	-3.0	19,464	-2.45	3.03	2.8 M	5.45 B	3.6	1.61	98.03	100.0	8.59 M	12.42 M	-1.45	-107.47 M
588	1400/07/07	19,560	19,560	19,560	19,560	-3.0	19,952	-1.05	0.0	157.93 K	308.91 M	0.18	0.09	100.0	100.0	5.42 M	308.91 M	-57.0	0.0
589	1400/07/06	19,883	19,883	19,883	19,883	-3.0	20,164	-1.62	0.0	244.45 K	486.04 M	0.2	0.14	100.0	100.0	6.94 M	34.72 M	-5.0	0.0
590	1400/07/04	20,482	21,090	20,482	20,482	-5.0	20,497	-4.93	2.97	2.16 M	4.43 B	2.37	1.17	100.0	100.0	13.29 M	29.7 M	-2.23	0.0
591	1400/07/03	21,530	22,194	21,530	21,530	-3.0	21,559	-2.87	3.08	556.89 K	1.2 B	0.53	0.29	100.0	100.0	8.28 M	35.31 M	-4.26	0.0
592	1400/06/31	22,186	22,800	22,186	22,186	-3.0	22,195	-2.96	2.77	766.96 K	1.7 B	0.6	0.38	100.0	100.0	10.57 M	12.99 M	-1.23	0.0
593	1400/06/30	23,599	23,599	22,478	22,478	-3.0	22,872	-1.3	4.99	556.65 K	1.27 B	0.37	0.25	100.0	100.0	6.4 M	11.9 M	-1.86	0.0
594	1400/06/29	23,131	23,620	23,111	23,595	-0.97	23,173	-2.74	2.2	2.07 M	4.79 B	1.46	0.96	100.0	100.0	13.48 M	15.75 M	-1.17	0.0
595	1400/06/28	23,640	24,387	23,620	23,620	-3.0	23,825	-2.16	3.25	600.07 K	1.43 B	0.41	0.27	100.0	100.0	11.44 M	13.36 M	-1.17	0.0
596	1400/06/27	24,999	25,300	23,908	23,910	-2.99	24,350	-1.21	5.82	1.27 M	3.08 B	0.84	0.56	100.0	100.0	13.23 M	10.45 M	1.27	0.0
597	1400/06/24	24,202	24,753	23,811	24,753	3.0	24,647	2.55	3.96	1.87 M	4.62 B	1.22	0.81	100.0	100.0	17.97 M	6.93 M	2.59	0.0
598	1400/06/23	22,907	24,215	22,907	24,200	2.93	24,033	2.22	5.71	1.68 M	4.03 B	1.0	0.68	100.0	100.0	15.74 M	9.2 M	1.71	0.0
599	1400/06/22	24,000	24,000	23,065	23,250	-1.54	23,510	-0.44	4.05	1.67 M	3.93 B	0.92	0.7	100.0	100.0	16.71 M	12.23 M	1.37	0.0
600	1400/06/21	24,310	24,310	23,581	23,711	-2.46	23,614	-2.86	3.09	743.5 K	1.76 B	0.33	0.31	100.0	100.0	9.75 M	10.45 M	-1.07	0.0
601	1400/06/20	24,990	25,200	24,026	24,026	-3.0	24,310	-1.85	4.89	1.6 M	3.89 B	0.61	0.67	100.0	100.0	12.49 M	10.2 M	1.23	0.0
602	1400/06/17	24,856	24,856	24,383	24,524	1.62	24,769	2.64	1.94	1.97 M	4.89 B	0.58	0.79	99.52	100.0	12.32 M	6.28 M	1.96	-23.6 M
603	1400/06/16	23,200	24,180	23,200	24,180	3.0	24,133	2.8	4.22	2.4 M	5.79 B	0.77	0.97	100.0	100.0	27.45 M	11.05 M	2.48	0.0
604	1400/06/15	24,000	24,000	23,200	23,500	-1.17	23,476	-1.27	3.45	2.32 M	5.44 B	0.84	0.9	100.0	100.0	13.05 M	9.45 M	1.38	0.0
605	1400/06/14	24,246	24,246	22,835	23,900	1.52	23,778	1.01	6.18	2.88 M	6.85 B	1.04	1.12	99.91	100.0	8.92 M	17.08 M	-1.91	-6.02 M
606	1400/06/13	23,350	23,701	23,000	23,701	3.0	23,541	2.3	3.05	3.44 M	8.09 B	1.34	1.37	100.0	100.0	11.88 M	15.93 M	-1.34	0.0
607	1400/06/10	23,200	24,980	22,889	23,280	-3.37	23,011	-4.49	9.14	5.93 M	13.64 B	3.08	2.6	99.78	100.0	12.15 M	28.42 M	-2.34	-29.89 M
608	1400/06/09	24,074	24,743	24,074	24,074	-3.0	24,093	-2.92	2.78	970.44 K	2.34 B	0.39	0.41	100.0	100.0	8.5 M	11.3 M	-1.33	0.0
609	1400/06/08	24,750	25,500	24,744	24,744	-3.0	24,818	-2.71	3.06	595.78 K	1.48 B	0.23	0.25	98.33	100.0	8.81 M	12.53 M	-1.42	-24.75 M
610	1400/06/07	26,660	26,660	25,299	25,299	-3.0	25,509	-2.19	5.38	2.93 M	7.47 B	1.17	1.18	93.23	100.0	12.29 M	16.76 M	-1.36	-506.24 M
611	1400/06/06	25,500	26,142	25,500	26,142	3.0	26,081	2.76	2.52	2.42 M	6.32 B	1.06	0.94	100.0	99.59	16.12 M	12.87 M	1.25	25.89 M
612	1400/06/03	25,810	25,810	25,000	25,600	0.78	25,381	-0.08	3.24	2.72 M	6.9 B	1.11	1.07	99.61	100.0	10.56 M	14.34 M	-1.36	-26.81 M
613	1400/06/02	25,234	26,500	25,234	25,460	-2.13	25,402	-2.35	5.02	3.76 M	9.54 B	1.49	1.51	100.0	100.0	9.25 M	14.07 M	-1.52	0.0
614	1400/06/01	26,590	26,590	25,951	25,951	-3.0	26,014	-2.76	2.46	1.34 M	3.49 B	0.56	0.53	100.0	100.0	7.87 M	17.82 M	-2.27	0.0
615	1400/05/31	27,177	27,177	26,000	26,280	-0.4	26,753	1.39	4.53	2.3 M	6.14 B	1.1	0.91	100.0	100.0	8.24 M	12.34 M	-1.5	0.0
616	1400/05/24	26,180	26,432	25,664	26,432	3.0	26,386	2.82	2.99	1.36 M	3.58 B	0.64	0.49	100.0	89.7	15.97 M	10.81 M	1.48	368.34 M
617	1400/05/23	25,500	26,200	25,482	25,720	-2.09	25,663	-2.31	2.82	3.47 M	8.91 B	1.58	1.18	100.0	100.0	13.23 M	15.05 M	-1.14	0.0
618	1400/05/20	28,145	28,145	25,465	25,741	-3.97	26,270	-2.0	10.52	4.18 M	10.98 B	2.37	1.53	99.27	100.0	11.06 M	11.07 M	-1.0	-80.11 M
619	1400/05/19	26,805	26,805	26,805	26,805	3.0	26,805	3.0	0.0	708.54 K	1.9 B	0.28	0.26	100.0	71.77	28.35 M	8.41 M	3.37	536.1 M
620	1400/05/18	26,000	26,056	25,468	26,056	3.0	26,025	2.87	2.31	766.2 K	1.99 B	0.26	0.29	100.0	73.87	13.85 M	6.14 M	2.26	521.12 M
621	1400/05/17	24,990	25,463	23,991	25,463	3.0	25,298	2.33	6.14	1.53 M	3.86 B	0.5	0.55	100.0	100.0	12.58 M	11.23 M	1.12	0.0
622	1400/05/16	24,753	24,753	24,167	24,721	2.86	24,722	2.87	2.42	3.83 M	9.47 B	1.5	1.39	100.0	96.03	18.12 M	18.38 M	-1.01	375.98 M
623	1400/05/13	24,053	24,053	23,500	24,053	3.0	24,033	2.91	2.35	1.98 M	4.75 B	0.74	0.74	100.0	100.0	10.77 M	9.77 M	1.1	0.0
624	1400/05/12	22,901	24,100	22,886	23,761	0.71	23,353	-1.02	5.3	4.53 M	10.58 B	2.27	1.86	99.55	100.0	10.96 M	15.75 M	-1.44	-47.96 M
625	1400/05/11	23,849	24,490	23,223	23,300	-2.68	23,593	-1.45	5.46	2.8 M	6.61 B	1.18	1.11	100.0	100.0	16.47 M	15.99 M	1.03	0.0
626	1400/05/10	24,000	24,689	23,443	23,849	-1.32	23,941	-0.94	5.32	1.99 M	4.76 B	0.69	0.81	100.0	100.0	14.29 M	13.52 M	1.06	0.0
627	1400/05/09	24,600	24,800	23,730	24,202	-0.07	24,168	-0.21	4.51	1.5 M	3.63 B	0.5	0.62	100.0	100.0	10.0 M	10.37 M	-1.04	156.86 K
628	1400/05/06	24,200	25,000	24,173	24,400	-2.09	24,220	-2.81	3.42	2.48 M	6.02 B	0.83	1.0	99.6	100.0	17.73 M	19.41 M	-1.09	-24.25 M
629	1400/05/05	25,471	25,650	24,549	24,549	-3.0	24,920	-1.53	4.48	1.23 M	3.06 B	0.39	0.45	98.38	96.78	7.4 M	12.67 M	-1.71	48.82 M
630	1400/05/04	24,010	25,441	24,010	25,441	3.0	25,308	2.46	5.96	4.67 M	11.82 B	1.75	1.89	100.0	100.0	19.1 M	17.57 M	1.09	0.0
631	1400/04/28	25,471	25,471	23,989	24,340	-1.58	24,700	-0.12	6.18	4.53 M	11.2 B	1.54	2.0	99.65	100.0	11.69 M	15.71 M	-1.34	-39.31 M
632	1400/04/27	24,280	24,995	23,640	24,995	3.0	24,730	1.91	5.73	1.98 M	4.89 B	0.49	0.91	100.0	100.0	13.76 M	8.3 M	1.66	0.0
633	1400/04/26	24,000	24,730	23,501	24,100	0.14	24,267	0.84	5.23	2.58 M	6.27 B	0.73	1.26	100.0	99.42	12.85 M	11.74 M	1.09	36.62 M
634	1400/04/23	25,059	25,059	23,611	23,640	-2.88	24,066	-1.13	6.13	1.89 M	4.56 B	0.6	0.96	98.44	100.0	7.82 M	10.02 M	-1.28	-70.98 M
635	1400/04/22	23,802	25,170	23,802	24,370	-0.68	24,341	-0.8	5.75	2.39 M	5.82 B	0.89	1.29	100.0	95.85	10.43 M	8.57 M	1.22	241.67 M
636	1400/04/21	24,850	25,135	23,671	23,925	-1.96	24,538	0.55	6.18	5.84 M	14.32 B	2.64	3.73	97.63	99.51	10.53 M	13.73 M	-1.3	-269.31 M
637	1400/04/20	24,294	24,840	24,294	24,590	-1.82	24,403	-2.56	2.25	7.32 M	17.87 B	4.88	5.46	99.07	100.0	16.36 M	17.43 M	-1.07	-166.53 M
638	1400/04/19	24,250	24,250	24,250	24,250	-5.0	25,045	-1.88	0.0	147.82 K	358.46 M	0.1	0.11	79.71	100.0	7.72 M	39.83 M	-5.16	-72.75 M
639	1400/04/16	24,857	24,857	24,857	24,857	-3.0	25,526	-0.39	0.0	46.66 K	115.98 M	0.03	0.03	35.71	100.0	2.18 M	38.66 M	-17.74	-74.57 M
640	1400/04/15	25,132	25,132	25,132	25,132	-3.0	25,625	-1.1	0.0	131.73 K	331.05 M	0.06	0.09	77.23	100.0	5.44 M	22.07 M	-4.06	-75.4 M
641	1400/04/14	26,000	26,995	25,503	25,503	-3.0	25,909	-1.45	5.85	3.41 M	8.84 B	1.96	2.66	100.0	100.0	13.88 M	29.09 M	-2.1	0.0
642	1400/04/13	26,276	26,678	26,276	26,276	-5.0	26,291	-4.94	1.53	3.76 M	9.89 B	3.23	3.44	100.0	100.0	21.14 M	30.63 M	-1.45	0.0
643	1400/04/12	26,879	26,879	26,879	26,879	-3.0	27,658	-0.19	0.0	22.39 K	60.19 M	0.01	0.02	100.0	100.0	2.41 M	60.19 M	-25.0	0.0
644	1400/04/09	27,148	27,148	27,148	27,148	-3.0	27,710	-0.99	0.0	124.64 K	338.36 M	0.04	0.11	75.93	100.0	5.84 M	67.67 M	-11.59	-81.44 M
645	1400/04/08	29,193	29,193	27,518	27,518	-3.0	27,987	-1.35	6.09	4.33 M	12.13 B	1.97	4.97	98.9	99.09	21.01 M	32.23 M	-1.53	-23.27 M
646	1400/04/07	28,371	28,371	27,910	28,371	3.0	28,369	2.99	1.65	451.94 K	1.28 B	0.21	0.53	100.0	88.94	13.79 M	8.7 M	1.58	141.86 M
647	1400/04/06	27,500	27,688	26,651	27,688	3.0	27,545	2.47	3.89	894.02 K	2.46 B	0.44	1.09	100.0	94.38	14.75 M	8.7 M	1.69	138.44 M
648	1400/04/05	27,326	27,326	26,000	27,180	2.45	26,882	1.32	5.1	3.73 M	10.03 B	2.89	5.88	98.91	99.19	10.8 M	15.2 M	-1.41	-28.51 M
649	1400/04/02	26,413	27,060	26,413	26,790	-3.64	26,531	-4.58	2.45	5.89 M	15.62 B	37.05	17.27	100.0	100.0	22.25 M	27.84 M	-1.25	0.0
650	1400/04/01	27,077	27,077	27,077	27,077	-3.0	27,803	-0.4	0.0	45.51 K	123.22 M	0.24	0.13	100.0	100.0	6.85 M	30.81 M	-4.5	0.0
651	1400/03/31	27,914	27,914	27,914	27,914	-3.0	27,914	-3.0	0.0	341.87 K	954.29 M	2.53	1.06	100.0	100.0	30.78 M	79.52 M	-2.58	0.0
652	1400/03/30	28,021	28,021	28,021	28,021	-3.0	28,777	-0.38	0.0	43.33 K	121.41 M	0.06	0.13	30.76	100.0	2.67 M	121.41 M	-45.51	-84.06 M
653	1400/03/29	28,368	28,368	28,368	28,368	-3.0	28,887	-1.22	0.0	139.54 K	395.84 M	0.19	0.44	100.0	100.0	13.65 M	65.97 M	-4.83	0.0
654	1400/03/24	28,785	28,785	28,785	28,785	-5.0	29,245	-3.48	0.0	224.14 K	645.17 M	0.2	0.67	86.62	100.0	8.1 M	53.76 M	-6.64	-86.35 M
655	1400/03/23	29,936	29,936	29,936	29,936	-3.0	30,300	-1.82	0.0	195.08 K	583.99 M	0.18	0.6	84.62	100.0	17.04 M	583.99 M	-34.27	-89.81 M
656	1400/03/22	30,145	30,145	30,145	30,145	-3.0	30,861	-0.7	0.0	74.41 K	224.31 M	0.07	0.23	59.68	100.0	6.09 M	44.86 M	-7.37	-90.43 M
657	1400/03/19	30,888	32,500	30,888	30,888	-3.0	31,077	-2.41	5.22	2.82 M	8.76 B	5.47	15.21	98.94	100.0	16.84 M	28.18 M	-1.67	-92.66 M
658	1400/03/18	31,843	31,843	31,843	31,843	-5.0	31,843	-5.0	0.0	407.89 K	1.3 B	0.94	1.26	92.65	100.0	13.22 M	30.92 M	-2.34	-95.53 M
659	1400/03/17	33,480	34,482	33,480	33,480	-3.0	33,518	-2.89	2.99	2.12 M	7.1 B	147.34	9.05	98.58	100.0	15.51 M	18.77 M	-1.21	-100.44 M
660	1400/03/12	33,537	33,537	33,537	33,537	-3.0	34,515	-0.17	0.0	16.19 K	54.3 M	1.44	0.07	38.24	100.0	2.31 M	54.3 M	-23.53	-33.54 M
661	1400/03/11	33,554	33,554	33,554	33,554	-3.0	34,574	-0.05	0.0	4.7 K	15.77 M	0.25	0.02	100.0	100.0	7.89 M	15.77 M	-2.0	0.0
662	1400/03/10	33,049	33,049	33,049	33,049	-5.0	34,591	-0.57	0.0	32.51 K	107.43 M	0.49	0.08	100.0	100.0	6.71 M	21.49 M	-3.2	0.0
663	1400/03/09	33,770	33,770	33,770	33,770	-3.0	34,788	-0.07	0.0	7.09 K	23.93 M	0.11	0.01	100.0	100.0	2.99 M	23.93 M	-8.0	0.0
664	1400/03/08	33,810	33,810	33,810	33,810	-3.0	34,814	-0.12	0.0	11.36 K	38.42 M	0.17	0.02	100.0	100.0	2.4 M	38.42 M	-16.0	0.0
665	1400/03/05	33,813	33,813	33,813	33,813	-3.0	34,855	-0.01	0.0	743.0	2.51 M	0.01	0.0	100.0	100.0	837.44 K	2.51 M	-3.0	0.0
666	1400/03/04	33,361	33,361	33,361	33,361	-5.0	34,858	-0.73	0.0	40.46 K	134.98 M	0.6	0.06	75.28	100.0	5.98 M	67.49 M	-11.29	-33.36 M
667	1400/03/03	35,112	35,112	35,112	35,112	-3.0	35,116	-2.99	0.0	274.75 K	964.7 M	17.27	0.41	96.36	88.8	154.93 M	42.83 M	3.62	72.98 M
668	1400/03/02	35,143	35,143	35,143	35,143	-3.0	36,197	-0.09	0.0	8.23 K	28.91 M	0.26	0.01	100.0	100.0	3.61 M	14.45 M	-4.0	0.0
669	1400/03/01	35,187	35,187	35,187	35,187	-3.0	36,229	-0.13	0.0	11.62 K	40.87 M	0.09	0.01	13.9	100.0	2.84 M	40.87 M	-14.38	-35.19 M
670	1400/02/29	34,639	34,639	34,639	34,639	-5.0	36,275	-0.51	0.0	26.34 K	91.24 M	0.2	0.02	62.04	100.0	4.04 M	30.41 M	-7.52	-34.64 M
671	1400/02/28	35,442	35,442	35,442	35,442	-3.0	36,462	-0.21	0.0	17.86 K	63.3 M	0.13	0.02	44.01	100.0	3.48 M	63.3 M	-18.18	-35.44 M
672	1400/02/27	35,506	35,506	35,506	35,506	-3.0	36,538	-0.18	0.0	15.5 K	55.03 M	0.11	0.01	35.48	37.35	1.63 M	6.85 M	-4.21	-1.03 M
673	1400/02/26	35,874	35,874	35,874	35,874	-3.0	36,604	-1.02	0.0	87.78 K	314.92 M	0.12	0.06	88.61	100.0	7.75 M	39.36 M	-5.08	-35.87 M
674	1400/02/25	36,983	36,983	36,983	36,983	-5.0	36,983	-5.0	0.0	488.48 K	1.81 B	0.67	0.34	100.0	100.0	10.32 M	48.83 M	-4.73	0.0
675	1400/02/22	38,223	38,223	38,223	38,223	-2.0	38,929	-0.19	0.0	47.31 K	180.82 M	0.06	0.03	78.86	100.0	5.7 M	30.14 M	-5.28	-38.22 M
676	1400/02/21	38,318	38,318	38,318	38,318	-2.0	39,003	-0.25	0.0	61.87 K	237.09 M	0.07	0.04	83.84	100.0	5.37 M	39.51 M	-7.36	-38.32 M
677	1400/02/20	38,367	38,367	38,367	38,367	-2.0	39,100	-0.13	0.0	31.46 K	120.7 M	0.02	0.02	100.0	100.0	4.31 M	120.7 M	-28.0	0.0
678	1400/02/19	38,100	40,800	38,078	38,078	-4.0	39,149	-1.3	7.15	3.16 M	12.38 B	1.77	1.63	99.69	100.0	16.2 M	18.54 M	-1.14	-38.08 M
679	1400/02/18	39,396	39,396	39,396	39,396	-2.0	39,664	-1.33	0.0	331.36 K	1.31 B	0.19	0.17	93.96	100.0	8.02 M	50.21 M	-6.26	-78.79 M
680	1400/02/15	39,700	39,700	39,700	39,700	-2.0	40,199	-0.77	0.0	189.6 K	752.7 M	0.11	0.09	47.26	100.0	6.24 M	47.04 M	-7.54	-397.0 M
681	1400/02/13	40,459	41,690	40,458	40,458	-2.0	40,510	-1.87	3.05	733.59 K	2.97 B	0.45	0.31	97.28	100.0	13.14 M	28.3 M	-2.15	-80.92 M
682	1400/02/12	41,755	42,400	40,354	41,032	-0.35	41,283	0.26	5.07	2.5 M	10.33 B	2.18	0.9	100.0	100.0	13.69 M	15.31 M	-1.12	0.0
683	1400/02/11	39,731	41,757	39,731	41,757	3.0	41,177	1.57	5.1	5.17 M	21.28 B	28.04	2.0	100.0	96.07	18.6 M	24.81 M	-1.33	835.68 M
684	1400/02/08	39,784	39,784	39,784	39,784	-2.0	40,541	-0.13	0.0	31.43 K	125.03 M	0.04	0.01	100.0	100.0	5.68 M	62.51 M	-11.0	0.0
685	1400/02/07	39,935	39,935	39,935	39,935	-2.0	40,595	-0.38	0.0	88.29 K	352.57 M	0.05	0.03	43.37	100.0	4.5 M	25.18 M	-5.6	-199.67 M
686	1400/02/06	40,180	40,180	40,180	40,180	-4.0	40,749	-2.64	0.0	308.84 K	1.24 B	0.15	0.12	100.0	100.0	11.08 M	62.05 M	-5.6	0.0
687	1400/02/05	41,264	41,264	41,264	41,264	-2.0	41,854	-0.6	0.0	140.24 K	578.69 M	0.06	0.05	28.69	100.0	7.55 M	96.45 M	-12.78	-412.64 M
688	1400/02/04	41,895	41,895	41,895	41,895	-2.0	42,106	-1.51	0.0	352.52 K	1.48 B	0.12	0.12	71.63	100.0	11.38 M	25.91 M	-2.28	-418.95 M
689	1400/02/01	43,200	44,000	42,201	42,201	-2.0	42,750	-0.72	4.26	2.99 M	12.78 B	1.18	1.03	100.0	100.0	12.56 M	17.04 M	-1.36	-497.97 K
690	1400/01/31	42,179	43,444	41,336	43,442	3.0	43,062	2.1	5.1	5.41 M	23.3 B	2.86	1.85	100.0	100.0	25.54 M	36.69 M	-1.44	15.17 K
691	1400/01/15	42,490	42,593	41,560	42,593	3.0	42,246	2.16	2.49	1.54 M	6.52 B	0.78	0.49	100.0	100.0	11.34 M	17.39 M	-1.53	0.0
692	1400/01/14	41,000	41,596	40,587	41,596	3.0	41,353	2.4	2.49	2.14 M	8.87 B	0.83	0.61	100.0	92.03	15.4 M	19.25 M	-1.25	706.49 M
693	1400/01/11	40,563	40,563	39,282	40,563	3.0	40,385	2.55	3.26	2.62 M	10.57 B	0.92	0.76	100.0	86.24	12.65 M	19.68 M	-1.56	1.45 B
694	1400/01/10	38,230	39,775	37,950	39,775	3.0	39,382	1.98	4.81	1.0 M	3.94 B	0.35	0.29	100.0	100.0	28.98 M	23.46 M	1.24	0.0
695	1399/12/26	38,600	39,362	38,591	38,591	-2.0	38,617	-1.93	2.0	2.17 M	8.37 B	0.68	0.64	93.54	100.0	14.77 M	18.0 M	-1.22	-540.27 M
696	1399/12/25	39,371	40,000	39,369	39,369	-2.0	39,378	-1.98	1.6	1.93 M	7.6 B	0.49	0.55	89.65	99.01	13.58 M	30.36 M	-2.24	-712.35 M
697	1399/12/24	40,417	41,400	39,609	39,615	-1.98	40,172	-0.61	4.52	5.24 M	21.04 B	1.06	1.5	99.43	71.97	18.4 M	18.31 M	1.0	5.78 B
698	1399/12/23	40,850	40,850	38,868	39,660	0.0	40,417	1.91	5.1	3.82 M	15.42 B	0.87	1.11	97.24	65.43	16.48 M	21.56 M	-1.31	4.91 B
699	1399/12/06	39,661	39,661	39,661	39,661	-2.0	39,661	-2.0	0.0	986.71 K	3.91 B	0.23	0.28	96.96	100.0	10.81 M	35.58 M	-3.29	-118.98 M
700	1399/12/05	41,000	42,000	40,247	40,247	-2.0	40,470	-1.46	4.36	3.88 M	15.72 B	1.1	1.11	97.43	98.98	14.04 M	32.69 M	-2.33	-244.07 M
701	1399/12/04	40,178	42,226	40,178	41,000	0.01	41,068	0.17	5.1	5.63 M	23.12 B	2.1	1.43	97.95	95.16	14.41 M	17.51 M	-1.22	643.78 M
702	1399/12/03	41,000	41,357	38,000	41,357	5.0	40,997	4.09	8.83	10.4 M	42.63 B	6.79	2.72	99.91	99.54	28.62 M	34.55 M	-1.21	155.94 M
703	1399/12/02	39,388	39,388	39,388	39,388	3.0	39,388	3.0	0.0	1.08 M	4.26 B	0.72	0.29	100.0	100.0	83.45 M	20.56 M	4.06	0.0
704	1399/11/29	38,559	38,559	38,559	38,559	3.0	38,241	2.15	0.0	427.26 K	1.65 B	0.21	0.11	100.0	100.0	205.93 M	10.56 M	19.5	0.0
705	1399/11/28	38,228	38,228	38,228	38,228	3.0	37,436	0.86	0.0	171.89 K	657.08 M	0.06	0.05	100.0	100.0	164.27 M	5.81 M	28.25	0.0
706	1399/11/27	36,800	37,331	35,602	37,331	5.0	37,115	4.39	4.86	1.32 M	4.91 B	0.32	0.35	100.0	100.0	22.72 M	16.41 M	1.38	0.0
707	1399/11/26	35,602	35,602	34,000	35,602	3.0	35,554	2.86	4.71	4.65 M	16.54 B	0.91	1.27	100.0	98.71	29.59 M	32.59 M	-1.1	213.61 M
708	1399/11/25	34,566	34,566	34,566	34,566	3.0	34,566	3.0	0.0	877.48 K	3.03 B	0.17	0.22	100.0	79.83	116.66 M	11.81 M	9.88	611.82 M
709	1399/11/21	32,300	34,251	32,272	34,251	3.0	33,560	0.92	6.13	3.01 M	10.11 B	0.65	0.75	100.0	93.22	18.79 M	16.05 M	1.17	685.02 M
710	1399/11/20	33,171	34,051	33,171	33,173	-2.99	33,254	-2.75	2.65	5.6 M	18.63 B	1.49	1.49	98.2	100.0	15.52 M	18.69 M	-1.2	-336.21 M
711	1399/11/19	34,898	35,700	32,700	33,330	-2.26	34,196	0.28	9.17	6.45 M	22.05 B	1.91	1.72	99.7	98.43	14.5 M	17.13 M	-1.18	279.04 M
712	1399/11/18	34,829	34,898	32,866	34,898	3.0	34,101	0.65	6.18	9.56 M	32.6 B	3.98	2.73	99.73	94.63	19.1 M	20.06 M	-1.05	1.66 B
713	1399/11/15	33,882	33,882	33,882	33,882	3.0	33,882	3.0	0.0	906.03 K	3.07 B	0.32	0.23	100.0	77.93	40.93 M	8.57 M	4.77	677.64 M
714	1399/11/14	32,896	32,896	32,896	32,896	3.0	32,896	3.0	0.0	732.74 K	2.41 B	0.23	0.19	100.0	72.71	38.88 M	12.09 M	3.22	657.92 M
715	1399/11/13	32,002	32,002	31,197	32,002	5.0	31,938	4.79	2.58	1.13 M	3.6 B	0.31	0.27	100.0	82.29	11.62 M	10.4 M	1.12	638.13 M
716	1399/11/12	30,289	31,197	29,381	31,197	3.0	30,479	0.63	6.18	4.53 M	13.81 B	0.82	1.14	99.01	93.2	17.12 M	13.83 M	1.24	802.1 M
717	1399/11/11	30,296	30,296	29,800	30,296	3.0	30,289	2.97	1.66	4.72 M	14.28 B	0.75	1.24	98.0	95.72	15.3 M	31.15 M	-2.04	325.75 M
718	1399/11/08	29,500	29,620	29,000	29,620	3.0	29,414	2.28	2.14	2.86 M	8.41 B	0.5	0.62	99.97	92.97	14.42 M	21.6 M	-1.5	588.76 M
719	1399/11/07	28,990	29,210	28,006	29,000	2.15	28,758	1.3	4.3	2.81 M	8.09 B	0.53	0.6	99.14	99.64	14.58 M	14.41 M	1.01	-40.74 M
720	1399/11/06	29,000	29,000	28,308	28,308	-3.0	28,389	-2.72	2.44	3.05 M	8.66 B	0.64	0.66	96.61	100.0	13.88 M	12.25 M	1.13	-293.64 M
721	1399/11/05	29,591	29,591	27,869	28,338	-1.36	29,183	1.58	6.18	14.37 M	41.92 B	7.55	3.68	100.0	98.59	21.71 M	33.39 M	-1.54	591.82 M
722	1399/11/04	27,549	29,253	27,549	29,253	3.0	28,730	1.16	6.19	8.2 M	23.57 B	9.27	2.28	100.0	95.03	27.89 M	35.5 M	-1.27	1.17 B
723	1399/11/01	27,797	27,797	27,797	27,797	-3.0	28,401	-0.89	0.0	195.73 K	544.08 M	0.09	0.05	23.37	100.0	2.49 M	136.02 M	-54.57	-416.95 M
724	1399/10/30	28,656	28,656	28,656	28,656	-5.0	28,656	-5.0	0.0	955.05 K	2.74 B	0.34	0.25	79.06	100.0	10.71 M	248.8 M	-23.23	-573.12 M
725	1399/10/29	29,291	29,291	29,291	29,291	-3.0	30,164	-0.11	0.0	23.15 K	67.8 M	0.01	0.01	100.0	100.0	2.42 M	67.8 M	-28.0	0.0
726	1399/10/27	29,479	29,479	29,479	29,479	-3.0	30,196	-0.64	0.0	140.04 K	412.82 M	0.03	0.04	99.29	100.0	4.31 M	412.82 M	-95.68	-2.95 M
727	1399/10/24	30,067	31,287	30,067	30,067	-3.0	30,390	-1.96	4.06	3.11 M	9.45 B	0.7	0.83	93.61	100.0	13.74 M	15.2 M	-1.11	-604.35 M
728	1399/10/23	31,829	31,829	29,110	30,400	-0.06	30,996	1.9	9.34	6.79 M	21.04 B	1.43	1.79	100.0	96.95	15.76 M	17.86 M	-1.13	642.15 M
729	1399/10/22	30,464	30,464	29,590	30,464	3.0	30,417	2.84	2.95	3.79 M	11.53 B	0.91	0.98	89.43	94.72	15.17 M	22.9 M	-1.51	-609.28 M
730	1399/10/21	29,577	29,577	29,577	29,577	3.0	29,577	3.0	0.0	1.04 M	3.07 B	0.19	0.27	100.0	80.49	49.48 M	14.78 M	3.35	598.55 M
731	1399/10/20	27,970	29,403	27,691	29,403	3.0	28,716	0.59	6.18	5.95 M	17.08 B	1.38	1.65	96.75	96.27	14.17 M	17.74 M	-1.25	81.94 M
732	1399/10/17	28,401	29,980	28,401	28,401	-3.0	28,547	-2.5	5.56	4.8 M	13.7 B	1.31	1.4	95.85	100.0	14.39 M	16.71 M	-1.16	-568.65 M
733	1399/10/16	29,482	29,482	28,630	28,662	0.13	29,279	2.29	2.98	8.09 M	23.68 B	1.39	2.64	100.0	95.02	15.05 M	27.27 M	-1.81	1.18 B
734	1399/10/15	28,624	28,624	28,624	28,624	3.0	28,624	3.0	0.0	974.34 K	2.79 B	0.15	0.31	100.0	79.47	154.94 M	14.88 M	10.42	572.48 M
735	1399/10/14	26,823	28,481	26,823	28,481	3.0	27,791	0.5	6.18	7.38 M	20.51 B	1.41	2.54	97.38	90.28	41.62 M	22.26 M	1.87	1.46 B
736	1399/10/13	27,215	27,215	27,215	27,215	-3.0	27,652	-1.44	0.0	342.11 K	931.05 M	0.06	0.12	41.54	100.0	5.23 M	77.59 M	-14.85	-544.3 M
737	1399/10/10	29,300	29,300	27,800	27,800	-3.0	28,056	-2.1	5.4	1.47 M	4.12 B	0.27	0.49	86.47	97.98	8.93 M	26.56 M	-2.97	-474.0 M
738	1399/10/09	28,531	29,085	26,320	29,085	5.0	28,659	3.46	10.51	18.84 M	53.99 B	7.25	8.79	93.67	92.53	21.64 M	30.76 M	-1.42	614.78 M
739	1399/10/08	27,730	27,730	26,923	27,730	3.0	27,700	2.89	3.0	4.58 M	12.68 B	2.6	2.29	100.0	95.63	39.13 M	44.74 M	-1.14	554.6 M
740	1399/10/07	26,923	26,923	26,923	26,923	3.0	26,923	3.0	0.0	893.73 K	2.41 B	0.52	0.43	100.0	77.6	160.41 M	12.79 M	12.54	539.0 M
741	1399/10/06	26,308	26,308	26,308	26,308	3.0	26,139	2.34	0.0	610.45 K	1.61 B	0.36	0.29	100.0	50.86	100.37 M	6.86 M	14.62	789.24 M
742	1399/10/03	25,545	25,545	25,454	25,545	5.0	25,542	4.99	0.36	1.89 M	4.83 B	1.2	0.82	100.0	89.42	24.64 M	29.18 M	-1.18	510.9 M
743	1399/10/02	24,526	24,526	23,098	24,526	3.0	24,329	2.17	6.18	5.03 M	12.23 B	2.51	2.42	100.0	75.73	35.55 M	21.64 M	1.64	2.97 B
744	1399/10/01	24,209	24,209	24,209	24,209	3.0	23,812	1.31	0.0	392.05 K	949.12 M	0.13	0.18	100.0	48.99	135.59 M	5.96 M	22.75	484.18 M
745	1399/09/30	23,703	23,703	23,703	23,703	3.0	23,504	2.13	0.0	639.55 K	1.52 B	0.21	0.3	100.0	53.04	168.43 M	10.18 M	16.55	711.87 M
746	1399/09/29	23,387	23,387	23,387	23,387	5.0	23,013	3.32	0.0	596.16 K	1.39 B	0.19	0.28	100.0	49.68	174.28 M	9.0 M	19.37	701.61 M
747	1399/09/26	21,900	22,302	21,653	22,302	3.0	22,274	2.87	3.0	1.25 M	2.79 B	0.41	0.58	100.0	67.92	15.31 M	10.87 M	1.41	893.53 M
748	1399/09/25	21,863	21,864	20,630	21,864	3.0	21,653	2.0	5.98	7.12 M	15.43 B	3.83	3.85	99.86	92.48	18.9 M	19.76 M	-1.05	1.14 B
749	1399/09/24	21,275	21,275	20,037	21,275	3.0	21,228	2.77	6.18	5.87 M	12.46 B	4.86	3.68	99.49	96.59	26.16 M	35.4 M	-1.35	361.68 M
750	1399/09/23	20,941	20,941	20,941	20,941	5.0	20,656	3.57	0.0	730.55 K	1.53 B	0.47	0.46	100.0	72.62	152.98 M	11.95 M	12.81	418.82 M
751	1399/09/22	20,144	20,144	20,144	20,144	3.0	19,944	1.97	0.0	673.87 K	1.36 B	0.39	0.42	100.0	70.32	150.83 M	11.23 M	13.43	402.88 M
752	1399/09/19	19,564	19,564	19,564	19,564	3.0	19,558	2.96	0.0	1.03 M	2.01 B	0.51	0.62	100.0	80.55	83.83 M	13.85 M	6.05	391.28 M
753	1399/09/18	18,250	19,024	18,250	19,024	3.0	18,995	2.84	4.24	989.91 K	1.88 B	0.47	0.6	100.0	79.79	50.89 M	10.36 M	4.91	380.48 M
754	1399/09/17	18,850	19,002	18,432	18,690	-1.64	18,470	-2.8	3.09	2.61 M	4.83 B	1.36	1.71	92.35	86.8	15.99 M	12.11 M	1.32	268.24 M
755	1399/09/16	19,700	19,700	18,673	18,673	-3.0	19,002	-1.29	5.5	2.51 M	4.76 B	1.37	1.77	92.09	94.95	9.95 M	16.63 M	-1.67	-135.86 M
756	1399/09/15	19,825	19,825	18,678	19,500	1.27	19,250	-0.03	6.14	1.51 M	2.9 B	0.8	1.12	96.13	98.6	7.56 M	10.01 M	-1.32	-71.85 M
757	1399/09/12	19,270	19,430	18,300	19,200	1.78	19,255	2.07	6.17	2.49 M	4.8 B	1.0	1.98	98.45	89.61	13.36 M	16.81 M	-1.26	424.45 M
758	1399/09/11	18,860	18,910	18,360	18,910	3.0	18,865	2.75	3.0	1.45 M	2.74 B	0.63	1.21	100.0	82.26	15.51 M	14.85 M	1.04	486.84 M
759	1399/09/10	18,100	18,449	18,000	18,449	3.0	18,360	2.5	2.49	1.63 M	2.98 B	0.68	1.43	97.58	86.4	19.28 M	12.83 M	1.5	333.54 M
760	1399/09/09	17,960	18,200	17,500	18,098	0.77	17,912	-0.27	4.0	2.07 M	3.71 B	1.03	1.82	93.3	96.21	10.27 M	12.89 M	-1.25	-108.05 M
761	1399/09/08	18,200	18,500	17,477	18,100	0.46	17,960	-0.32	5.85	1.74 M	3.13 B	0.95	1.56	92.51	95.37	8.8 M	9.99 M	-1.13	-89.37 M
762	1399/09/05	17,978	18,498	17,978	17,980	-2.98	18,017	-2.78	2.89	5.59 M	10.06 B	5.26	6.58	91.47	100.0	17.11 M	24.07 M	-1.41	-857.94 M
763	1399/09/04	18,250	19,050	18,243	18,243	-3.0	18,533	-1.46	4.42	575.6 K	1.06 B	0.52	0.69	65.33	100.0	6.1 M	25.74 M	-4.22	-365.92 M
764	1399/09/03	18,635	20,000	18,635	18,635	-5.0	18,807	-4.12	7.32	1.93 M	3.64 B	2.19	2.6	89.6	99.95	13.75 M	16.37 M	-1.19	-376.12 M
765	1399/09/02	19,169	19,169	19,169	19,169	-3.0	19,615	-0.74	0.0	242.89 K	465.59 M	0.25	0.33	17.66	100.0	3.16 M	21.16 M	-6.69	-383.38 M
766	1399/09/01	19,990	20,000	19,651	19,651	-3.0	19,761	-2.45	1.78	846.58 K	1.67 B	0.82	1.18	76.41	100.0	6.6 M	13.88 M	-2.1	-393.06 M
767	1399/08/28	20,934	21,098	19,970	19,970	-3.0	20,258	-1.6	5.65	1.71 M	3.46 B	1.6	2.42	88.29	97.11	7.15 M	19.88 M	-2.78	-305.04 M
768	1399/08/27	20,930	20,934	20,000	20,720	1.94	20,587	1.29	4.67	827.99 K	1.71 B	0.79	1.01	92.82	92.66	6.17 M	9.37 M	-1.52	2.69 M
769	1399/08/26	19,827	21,000	19,827	20,110	-1.61	20,325	-0.56	5.92	787.33 K	1.6 B	0.85	0.84	63.62	92.98	12.71 M	11.89 M	1.07	-469.13 M
770	1399/08/25	19,890	21,110	19,886	19,886	-3.0	20,440	-0.3	6.16	683.81 K	1.4 B	0.82	0.7	82.93	89.05	8.84 M	7.87 M	1.12	-85.45 M
771	1399/08/24	20,711	20,711	20,000	20,711	3.0	20,501	1.95	3.55	1.17 M	2.41 B	1.83	1.08	91.75	83.82	11.32 M	10.34 M	1.09	190.76 M
772	1399/08/21	19,157	20,341	19,157	20,341	3.0	20,108	1.82	6.18	1.86 M	3.73 B	4.38	1.71	84.74	57.12	18.29 M	9.52 M	1.92	1.03 B
773	1399/08/20	19,487	20,000	19,487	19,487	-5.0	19,749	-3.72	2.63	719.17 K	1.4 B	2.13	0.68	72.21	98.92	13.87 M	11.19 M	1.24	-374.53 M
774	1399/08/19	20,027	20,027	20,027	20,027	-3.0	20,512	-0.65	0.0	207.44 K	415.43 M	0.58	0.19	3.58	100.0	2.13 M	41.54 M	-19.53	-400.54 M
775	1399/08/18	20,159	20,159	20,159	20,159	-3.0	20,646	-0.65	0.0	208.84 K	421.01 M	0.28	0.19	4.23	100.0	2.23 M	210.5 M	-94.47	-403.18 M
776	1399/08/17	20,297	20,297	20,297	20,297	-3.0	20,782	-0.68	0.0	215.98 K	438.38 M	0.23	0.19	7.4	100.0	3.24 M	36.53 M	-11.26	-405.94 M
777	1399/08/14	20,722	22,246	20,722	20,722	-5.0	20,924	-4.07	7.35	768.16 K	1.6 B	0.91	0.7	74.05	100.0	12.32 M	12.98 M	-1.05	-414.44 M
778	1399/08/12	21,368	21,368	21,368	21,368	-3.0	21,812	-0.98	0.0	289.52 K	618.65 M	0.35	0.27	65.46	100.0	20.25 M	26.9 M	-1.33	-213.68 M
779	1399/08/11	21,705	22,257	21,590	21,590	-3.0	22,028	-1.03	3.09	306.3 K	661.49 M	0.38	0.29	34.72	100.0	9.19 M	26.46 M	-2.88	-431.8 M
780	1399/08/10	21,990	23,327	21,971	21,971	-3.0	22,257	-1.74	6.17	2.13 M	4.75 B	4.87	2.23	66.54	98.92	13.22 M	19.82 M	-1.5	-1.54 B
781	1399/08/07	22,648	22,982	22,648	22,648	-3.0	22,650	-2.99	1.47	1.3 M	2.94 B	5.74	1.46	76.53	100.0	57.77 M	16.54 M	3.49	-690.76 M
782	1399/08/06	22,812	22,812	22,812	22,812	-3.0	23,348	-0.72	0.0	200.0 K	456.24 M	0.41	0.22	0.0	100.0	0.0	57.03 M	0.0	-456.24 M
783	1399/08/05	22,983	22,983	22,983	22,983	-3.0	23,517	-0.74	0.0	206.82 K	475.34 M	0.2	0.23	3.3	100.0	1.43 M	118.83 M	-83.37	-459.66 M
784	1399/08/03	22,795	22,795	22,795	22,795	-5.0	23,693	-1.25	0.0	209.36 K	477.24 M	0.13	0.24	4.47	100.0	2.37 M	39.77 M	-16.78	-455.9 M
785	1399/07/30	23,498	23,498	23,498	23,498	-3.0	23,994	-0.95	0.0	277.31 K	651.63 M	0.15	0.32	27.88	100.0	9.56 M	93.09 M	-9.74	-469.96 M
786	1399/07/29	23,691	23,691	23,691	23,691	-3.0	24,224	-0.81	0.0	237.74 K	563.23 M	0.09	0.27	15.87	100.0	8.13 M	112.65 M	-13.86	-473.82 M
787	1399/07/28	24,712	24,712	23,274	23,274	-3.0	24,423	1.79	6.18	1.53 M	3.74 B	0.6	1.88	100.0	96.15	21.27 M	41.37 M	-1.95	144.25 M
788	1399/07/27	24,016	24,016	23,000	24,016	5.0	23,993	4.9	4.42	3.04 M	7.28 B	1.51	4.21	79.72	63.92	30.56 M	18.12 M	1.69	1.15 B
789	1399/07/23	22,879	22,879	22,560	22,879	3.0	22,873	2.97	1.41	3.17 M	7.25 B	1.94	4.75	78.05	54.15	18.86 M	24.84 M	-1.32	1.73 B
790	1399/07/22	22,250	22,250	21,700	22,250	3.0	22,213	2.83	2.53	1.45 M	3.23 B	1.05	1.57	93.11	60.72	36.21 M	23.9 M	1.51	1.05 B
791	1399/07/21	21,100	21,694	21,100	21,694	3.0	21,602	2.56	2.82	3.43 M	7.41 B	4.59	4.52	63.96	68.01	19.28 M	24.12 M	-1.25	-300.09 M
792	1399/07/20	21,016	21,633	21,016	21,016	-3.0	21,063	-2.78	2.94	1.77 M	3.72 B	3.93	2.51	88.71	100.0	17.95 M	13.74 M	1.31	-420.32 M
793	1399/07/19	21,195	21,195	21,195	21,195	-3.0	21,665	-0.85	0.0	258.79 K	548.51 M	0.64	0.37	22.72	100.0	5.66 M	17.14 M	-3.03	-423.9 M
794	1399/07/16	21,839	22,932	21,839	21,839	-5.0	21,850	-4.95	5.0	1.27 M	2.77 B	8.45	2.01	84.25	100.0	12.63 M	15.85 M	-1.25	-436.78 M
795	1399/07/14	22,468	22,468	22,468	22,468	-3.0	22,988	-0.75	0.0	212.48 K	477.39 M	1.96	0.34	5.87	100.0	5.61 M	47.74 M	-8.51	-449.36 M
796	1399/07/13	22,650	22,650	22,650	22,650	-3.0	23,162	-0.81	0.0	228.11 K	516.66 M	3.6	0.37	12.32	100.0	2.89 M	46.97 M	-16.23	-453.0 M
797	1399/07/12	22,877	22,877	22,877	22,877	-3.0	23,350	-0.99	0.0	281.19 K	643.27 M	3.65	0.44	28.87	100.0	6.19 M	80.41 M	-12.99	-457.54 M
798	1399/07/09	22,441	22,441	22,441	22,441	-5.0	23,584	-0.16	0.0	26.86 K	60.27 M	0.36	0.03	100.0	100.0	3.17 M	30.13 M	-9.5	0.0
799	1399/07/08	22,916	22,916	22,916	22,916	-3.0	23,622	-0.01	0.0	2.25 K	5.16 M	0.03	0.0	100.0	100.0	1.72 M	5.16 M	-3.0	0.0
800	1399/07/07	22,919	22,919	22,919	22,919	-3.0	23,624	-0.01	0.0	3.21 K	7.37 M	0.04	0.0	100.0	100.0	2.46 M	7.37 M	-3.0	0.0
801	1399/07/06	22,922	22,922	22,922	22,922	-3.0	23,627	-0.01	0.0	3.38 K	7.75 M	0.02	0.0	100.0	100.0	1.29 M	7.75 M	-6.0	0.0
802	1399/07/05	22,932	23,427	22,932	22,932	-5.0	23,630	-2.1	2.16	349.85 K	802.39 M	2.06	0.26	100.0	100.0	17.07 M	9.91 M	1.72	0.0
803	1399/07/02	23,427	23,427	23,427	23,427	-3.0	24,138	-0.05	0.0	14.54 K	34.06 M	0.04	0.01	100.0	100.0	1.7 M	34.06 M	-20.0	0.0
804	1399/07/01	23,441	23,441	23,441	23,441	-3.0	24,151	-0.06	0.0	15.48 K	36.3 M	0.02	0.01	100.0	100.0	2.02 M	36.3 M	-18.0	0.0
805	1399/06/31	23,452	23,452	23,452	23,452	-3.0	24,165	-0.05	0.0	12.58 K	29.49 M	0.01	0.01	100.0	100.0	2.27 M	29.49 M	-13.0	0.0
806	1399/06/30	23,966	23,970	23,966	23,966	-5.0	24,177	-4.16	0.02	656.28 K	1.57 B	0.33	0.35	96.95	100.0	25.85 M	7.98 M	3.24	-47.94 M
807	1399/06/29	24,611	24,611	24,611	24,611	-3.0	25,227	-0.57	0.0	149.89 K	368.88 M	0.07	0.08	100.0	100.0	17.57 M	11.9 M	1.48	0.0
808	1399/06/26	25,235	26,400	25,233	25,233	-3.0	25,372	-2.46	4.62	1.1 M	2.79 B	0.58	0.57	90.83	99.84	17.5 M	10.94 M	1.6	-251.77 M
809	1399/06/25	26,626	27,400	25,825	25,825	-3.0	26,013	-2.29	6.1	2.1 M	5.47 B	1.41	1.14	100.0	100.0	15.31 M	11.32 M	1.35	0.0
810	1399/06/24	26,159	28,211	26,159	26,159	-5.0	26,623	-3.31	7.84	6.61 M	17.6 B	38.11	4.13	99.86	96.85	25.88 M	17.45 M	1.48	528.6 M
811	1399/06/23	26,861	26,861	26,861	26,861	-3.0	27,535	-0.56	0.0	132.91 K	357.0 M	0.65	0.08	100.0	100.0	16.23 M	71.4 M	-4.4	0.0
812	1399/06/22	27,512	29,212	27,512	27,512	-3.0	27,691	-2.37	6.18	646.89 K	1.79 B	3.12	0.37	98.8	100.0	22.93 M	11.76 M	1.95	-21.47 M
813	1399/06/19	27,543	27,543	27,543	27,543	-3.0	28,362	-0.11	0.0	25.81 K	71.1 M	0.02	0.01	100.0	100.0	4.44 M	71.1 M	-16.0	0.0
814	1399/06/18	27,037	27,037	27,037	27,037	-5.0	28,394	-0.23	0.0	31.18 K	84.31 M	0.02	0.02	100.0	100.0	7.66 M	21.08 M	-2.75	0.0
815	1399/06/17	27,643	27,643	27,643	27,643	-3.0	28,459	-0.13	0.0	30.47 K	84.22 M	0.01	0.02	100.0	100.0	7.66 M	42.11 M	-5.5	0.0
816	1399/06/16	28,001	28,001	28,001	28,001	-3.0	28,497	-1.28	0.0	290.89 K	814.52 M	0.11	0.14	31.25	100.0	5.19 M	62.66 M	-12.06	-560.02 M
817	1399/06/15	29,900	29,900	28,498	28,498	-3.0	28,867	-1.74	4.92	656.77 K	1.89 B	0.22	0.31	96.94	100.0	6.33 M	19.94 M	-3.15	-58.0 M
818	1399/06/12	29,000	29,625	28,215	29,625	5.0	29,379	4.13	5.0	5.11 M	15.01 B	1.82	2.58	99.24	93.03	18.04 M	20.91 M	-1.16	931.99 M
819	1399/06/11	28,249	28,249	27,400	28,249	3.0	28,215	2.87	3.1	2.79 M	7.86 B	0.9	1.43	99.42	85.63	19.48 M	17.34 M	1.12	1.08 B
820	1399/06/10	27,665	27,665	26,055	27,665	3.0	27,427	2.11	6.18	2.7 M	7.4 B	1.02	1.43	100.0	92.53	18.46 M	12.97 M	1.42	553.3 M
821	1399/06/05	26,880	26,890	26,294	26,890	3.0	26,860	2.88	2.27	1.63 M	4.37 B	0.61	0.86	100.0	87.69	13.2 M	15.45 M	-1.17	537.8 M
822	1399/06/04	24,800	26,294	24,800	26,294	3.0	26,107	2.26	6.02	2.49 M	6.49 B	1.01	1.34	100.0	93.42	13.14 M	15.51 M	-1.18	427.54 M
823	1399/06/03	24,250	25,750	24,250	25,750	3.0	25,529	2.12	6.19	4.44 M	11.35 B	2.56	2.51	99.12	96.02	32.14 M	22.1 M	1.45	352.16 M
824	1399/06/02	25,351	25,351	23,875	24,613	0.0	25,000	1.57	6.18	4.19 M	10.48 B	4.0	2.49	100.0	75.82	26.28 M	22.33 M	1.18	2.54 B
825	1399/06/01	24,870	24,870	24,870	24,870	3.0	24,613	1.93	0.0	534.06 K	1.33 B	0.42	0.31	100.0	53.19	265.64 M	5.23 M	50.76	621.75 M
826	1399/05/29	22,900	24,285	22,900	24,285	3.0	24,146	2.41	6.05	1.64 M	3.97 B	1.11	0.95	99.59	85.37	63.79 M	11.77 M	5.42	564.52 M
827	1399/05/28	23,872	24,378	23,418	23,800	-1.42	23,578	-2.34	4.1	1.49 M	3.51 B	1.04	0.82	87.29	98.68	9.1 M	9.82 M	-1.08	-400.08 M
828	1399/05/27	23,871	25,000	23,871	23,871	-3.0	24,142	-1.9	4.73	815.18 K	1.97 B	0.61	0.41	75.67	94.92	6.96 M	9.58 M	-1.38	-378.88 M
829	1399/05/26	25,190	25,705	24,261	24,261	-3.0	24,609	-1.61	5.95	752.93 K	1.85 B	0.5	0.36	73.56	98.55	6.52 M	12.24 M	-1.88	-462.63 M
830	1399/05/25	26,000	26,000	24,491	25,190	-0.23	25,011	-0.94	6.16	1.62 M	4.06 B	0.98	0.77	89.07	98.77	14.01 M	13.54 M	1.03	-393.54 M
831	1399/05/22	24,515	25,925	24,415	25,420	0.99	25,248	0.31	6.18	2.73 M	6.89 B	1.75	1.33	92.91	64.53	26.55 M	10.5 M	2.53	1.95 B
832	1399/05/21	25,169	25,500	25,169	25,300	-2.49	25,170	-2.99	1.32	1.25 M	3.14 B	0.81	0.6	83.95	99.98	28.61 M	9.03 M	3.17	-502.62 M
833	1399/05/20	25,548	25,548	25,548	25,548	-3.0	25,947	-1.48	0.0	371.7 K	949.63 M	0.18	0.17	46.19	100.0	7.31 M	23.16 M	-3.17	-510.96 M
834	1399/05/19	27,440	27,440	25,843	25,843	-3.0	26,338	-1.14	6.18	1.59 M	4.18 B	0.74	0.72	88.85	98.72	14.62 M	10.01 M	1.46	-412.45 M
835	1399/05/15	26,750	26,796	26,022	26,598	2.24	26,642	2.41	2.97	2.34 M	6.23 B	1.19	1.07	100.0	99.57	18.42 M	10.69 M	1.72	26.62 M
836	1399/05/14	25,752	26,700	25,230	26,130	0.59	26,016	0.15	5.83	2.27 M	5.89 B	1.2	1.04	99.09	98.23	24.95 M	7.94 M	3.14	50.59 M
837	1399/05/13	26,977	26,850	25,407	25,752	-1.68	25,976	-0.82	5.68	1.12 M	2.9 B	0.56	0.48	98.22	99.1	9.58 M	7.11 M	1.35	-25.44 M
838	1399/05/12	26,200	26,238	25,013	26,238	5.0	26,192	4.81	4.9	2.84 M	7.44 B	1.43	1.21	100.0	92.95	16.64 M	15.2 M	1.1	524.76 M
839	1399/05/11	25,013	25,013	24,301	25,013	3.0	24,989	2.9	2.93	2.13 M	5.31 B	1.04	0.9	100.0	81.16	11.67 M	13.64 M	-1.17	1.0 B
840	1399/05/08	24,285	24,285	24,000	24,285	3.0	24,285	3.0	1.19	1.5 M	3.63 B	0.76	0.6	99.91	33.16	26.3 M	3.84 M	6.85	2.43 B
841	1399/05/07	22,900	23,622	22,900	23,622	3.0	23,578	2.81	3.15	1.86 M	4.39 B	0.93	0.68	100.0	46.03	33.49 M	5.29 M	6.34	2.37 B
842	1399/05/06	22,110	23,400	22,050	22,960	1.06	22,934	0.95	6.12	1.66 M	3.8 B	0.72	0.61	99.41	99.39	11.63 M	6.93 M	1.68	670.0 K
843	1399/05/05	22,399	24,430	22,389	22,391	-4.99	22,719	-3.6	9.12	2.8 M	6.37 B	1.12	1.04	98.91	72.51	12.05 M	8.81 M	1.37	1.68 B
844	1399/05/04	24,000	24,000	23,480	23,480	-3.0	23,567	-2.64	2.21	2.42 M	5.7 B	0.88	0.92	91.76	100.0	11.86 M	9.83 M	1.21	-469.6 M
845	1399/05/01	24,181	24,800	24,181	24,181	-3.0	24,206	-2.9	2.56	1.15 M	2.79 B	0.4	0.44	82.64	100.0	8.82 M	6.21 M	1.42	-483.62 M
846	1399/04/31	25,260	25,400	24,899	24,899	-3.0	24,928	-2.89	2.01	1.97 M	4.92 B	0.71	0.73	89.87	100.0	11.97 M	8.55 M	1.4	-497.98 M
847	1399/04/30	25,792	25,792	24,460	25,450	1.63	25,669	2.51	5.45	3.19 M	8.18 B	1.26	1.17	100.0	77.93	12.68 M	13.48 M	-1.06	1.81 B
848	1399/04/29	25,042	25,042	24,806	25,042	3.0	25,041	2.99	0.95	3.79 M	9.5 B	1.74	1.47	100.0	55.85	24.8 M	16.13 M	1.54	4.19 B
849	1399/04/28	24,250	24,551	23,121	24,551	3.0	24,313	2.0	6.18	3.6 M	8.75 B	1.88	1.45	99.73	88.76	14.23 M	13.43 M	1.06	959.66 M
850	1399/04/25	23,482	24,790	23,482	23,482	-3.0	23,836	-1.54	5.57	1.75 M	4.17 B	0.92	0.7	88.74	80.99	10.15 M	6.27 M	1.62	323.65 M
851	1399/04/24	25,066	25,066	23,609	23,609	-3.0	24,208	-0.54	6.17	1.54 M	3.74 B	0.76	0.56	87.34	100.0	6.88 M	9.83 M	-1.43	-472.88 M
852	1399/04/23	24,551	24,551	23,863	24,400	2.37	24,339	2.11	2.88	2.0 M	4.86 B	0.83	0.74	100.0	99.5	9.03 M	10.53 M	-1.17	24.5 M
853	1399/04/22	23,850	23,863	23,180	23,863	3.0	23,836	2.88	2.95	2.04 M	4.87 B	0.76	0.74	100.0	68.16	10.18 M	8.44 M	1.21	1.55 B
854	1399/04/21	22,964	23,970	22,964	23,690	0.07	23,168	-2.14	4.38	2.24 M	5.19 B	0.81	0.79	87.73	98.78	9.32 M	8.34 M	1.12	-572.96 M
855	1399/04/18	23,630	24,408	23,630	23,630	-3.0	23,674	-2.82	3.29	1.65 M	3.91 B	0.52	0.58	83.07	100.0	6.27 M	7.69 M	-1.23	-661.24 M
856	1399/04/17	25,700	25,700	24,208	24,208	-3.0	24,360	-2.39	6.16	2.2 M	5.35 B	0.52	0.76	90.27	99.0	5.5 M	12.29 M	-2.23	-467.21 M
857	1399/04/16	23,800	25,040	23,800	25,040	3.0	24,956	2.65	5.21	3.91 M	9.77 B	1.11	1.43	98.08	94.77	7.16 M	13.13 M	-1.83	323.02 M
858	1399/04/15	24,242	24,950	24,242	24,242	-3.0	24,311	-2.72	2.92	3.42 M	8.32 B	1.02	1.3	94.15	100.0	7.78 M	11.82 M	-1.52	-487.33 M
859	1399/04/14	26,300	26,300	24,877	25,000	-2.52	24,991	-2.55	5.72	2.71 M	6.78 B	0.9	1.04	92.65	100.0	7.49 M	9.51 M	-1.27	-498.18 M
860	1399/04/11	26,599	26,599	25,117	25,600	-1.13	25,646	-0.95	5.9	3.67 M	9.42 B	1.46	1.5	99.46	99.71	10.19 M	8.93 M	1.14	-23.29 M
861	1399/04/10	25,458	26,760	25,458	25,880	-1.39	25,893	-1.34	5.11	7.41 M	19.2 B	4.17	3.5	99.69	100.0	12.21 M	11.1 M	1.1	-59.68 M
862	1399/04/09	25,983	25,983	25,983	25,983	-3.0	26,245	-2.02	0.0	468.13 K	1.22 B	0.19	0.2	57.28	100.0	3.24 M	60.82 M	-18.77	-519.66 M
863	1399/04/08	27,000	27,800	26,532	26,532	-5.0	26,786	-4.09	4.78	2.55 M	6.82 B	1.22	1.17	92.22	100.0	12.4 M	21.92 M	-1.77	-530.64 M
864	1399/04/07	28,040	28,040	27,904	27,904	-3.0	27,928	-2.92	0.49	1.02 M	2.86 B	0.47	0.48	80.5	100.0	5.21 M	17.66 M	-3.39	-558.08 M
865	1399/04/04	28,761	29,116	28,761	28,761	-3.0	28,767	-2.98	1.23	1.11 M	3.18 B	0.47	0.53	82.74	100.0	9.82 M	10.64 M	-1.08	-549.03 M
866	1399/04/03	30,099	30,180	29,610	29,610	-3.0	29,650	-2.87	1.93	3.75 M	11.13 B	1.29	1.95	98.98	100.0	12.31 M	13.2 M	-1.07	-113.98 M
867	1399/04/02	31,053	31,053	29,281	30,100	-0.16	30,525	1.25	6.05	3.68 M	11.23 B	1.54	2.08	94.69	100.0	7.94 M	11.85 M	-1.49	-596.48 M
868	1399/04/01	30,149	30,149	30,149	30,149	5.0	30,149	5.0	0.0	887.76 K	2.68 B	0.31	0.48	63.84	100.0	89.94 M	13.06 M	6.89	-967.71 M
869	1399/03/31	28,720	28,720	28,400	28,720	3.0	28,714	2.98	1.13	1.48 M	4.24 B	0.44	0.8	93.19	100.0	9.61 M	12.57 M	-1.31	-288.65 M
870	1399/03/27	27,888	27,888	27,679	27,888	3.0	27,884	2.98	0.76	1.95 M	5.43 B	0.58	1.08	100.0	99.87	7.06 M	16.54 M	-2.34	6.97 M
871	1399/03/26	26,067	27,679	26,067	27,679	3.0	27,076	0.76	6.18	6.61 M	17.89 B	2.49	3.86	77.6	100.0	15.82 M	16.6 M	-1.05	-4.01 B
872	1399/03/25	26,850	27,528	26,844	26,844	-3.0	26,873	-2.89	2.55	1.01 M	2.71 B	0.38	0.61	100.0	100.0	5.81 M	12.65 M	-2.18	0.0
873	1399/03/24	28,680	29,100	27,528	27,528	-3.0	27,674	-2.48	5.71	3.19 M	8.84 B	1.43	2.11	99.95	100.0	7.53 M	13.81 M	-1.83	-4.13 M
874	1399/03/21	29,389	29,500	28,232	28,680	-1.46	28,379	-2.49	4.49	4.09 M	11.6 B	2.14	3.0	75.66	97.57	8.75 M	21.72 M	-2.48	-2.54 B
875	1399/03/20	29,259	29,259	28,401	29,000	2.09	29,105	2.46	3.02	2.04 M	5.94 B	1.3	1.44	100.0	100.0	7.42 M	17.93 M	-2.42	0.0
876	1399/03/19	28,437	28,437	27,609	28,437	3.0	28,407	2.89	3.0	2.97 M	8.43 B	2.63	2.15	99.83	100.0	8.11 M	22.29 M	-2.75	-14.64 M
877	1399/03/18	27,609	27,609	27,609	27,609	3.0	27,609	3.0	0.0	795.74 K	2.2 B	0.45	0.47	100.0	100.0	7.11 M	13.65 M	-1.92	0.0
878	1399/03/17	26,000	26,982	25,800	26,982	5.0	26,805	4.31	4.58	1.26 M	3.38 B	0.81	0.68	100.0	99.92	10.13 M	10.5 M	-1.04	2.7 M
879	1399/03/13	25,672	26,358	25,672	25,672	-3.0	25,698	-2.9	2.67	2.48 M	6.36 B	2.29	1.39	100.0	100.0	11.14 M	11.38 M	-1.02	0.0
880	1399/03/12	26,020	26,020	26,020	26,020	-3.0	26,465	-1.34	0.0	321.81 K	837.35 M	0.31	0.18	100.0	100.0	5.47 M	8.91 M	-1.63	0.0
881	1399/03/11	28,227	28,227	26,584	26,584	-3.0	26,824	-2.12	6.18	774.83 K	2.08 B	0.78	0.43	100.0	100.0	6.32 M	10.39 M	-1.64	0.0
882	1399/03/10	26,945	28,599	26,945	27,700	-0.28	27,406	-1.34	6.14	3.94 M	10.8 B	11.88	1.99	100.0	100.0	9.5 M	11.28 M	-1.19	0.0
883	1399/03/07	26,910	26,910	26,910	26,910	-5.0	27,778	-1.93	0.0	271.22 K	729.86 M	0.35	0.14	100.0	100.0	4.74 M	19.21 M	-4.05	0.0
884	1399/03/06	27,595	27,595	27,595	27,595	-3.0	28,326	-0.43	0.0	100.03 K	276.04 M	0.1	0.05	100.0	100.0	3.68 M	30.67 M	-8.33	0.0
885	1399/03/03	27,690	27,690	27,690	27,690	-3.0	28,448	-0.34	0.0	80.53 K	222.98 M	0.07	0.04	100.0	100.0	2.01 M	222.98 M	-111.0	0.0
886	1399/02/31	28,508	28,508	28,508	28,508	-3.0	28,546	-2.87	0.0	579.86 K	1.65 B	0.28	0.25	100.0	100.0	11.17 M	35.17 M	-3.15	0.0
887	1399/02/30	29,389	29,389	29,389	29,389	-5.0	29,389	-5.0	0.0	627.2 K	1.84 B	0.32	0.26	100.0	100.0	5.06 M	76.8 M	-15.17	0.0
888	1399/02/29	32,000	32,100	30,413	30,413	-3.0	30,935	-1.33	5.55	2.45 M	7.57 B	1.64	1.0	100.0	99.95	6.53 M	27.52 M	-4.21	4.02 M
889	1399/02/28	31,299	31,990	31,299	31,299	-3.0	31,353	-2.83	2.21	1.4 M	4.38 B	0.98	0.55	100.0	100.0	9.83 M	12.25 M	-1.25	0.0
890	1399/02/27	32,550	33,450	31,999	31,999	-3.0	32,267	-2.19	4.53	1.03 M	3.31 B	0.55	0.4	100.0	100.0	4.45 M	27.8 M	-6.25	0.0
891	1399/02/24	32,713	34,800	32,713	32,713	-5.0	32,988	-4.2	6.38	4.82 M	15.91 B	3.62	1.94	99.98	92.8	8.39 M	17.91 M	-2.14	1.14 B
892	1399/02/23	33,476	33,476	33,476	33,476	-3.0	34,434	-0.22	0.0	42.03 K	140.7 M	0.02	0.02	100.0	100.0	1.64 M	46.9 M	-28.67	0.0
893	1399/02/22	33,763	33,763	33,763	33,763	-3.0	34,511	-0.85	0.0	159.31 K	537.89 M	0.04	0.06	100.0	100.0	2.56 M	53.79 M	-21.0	0.0
894	1399/02/21	34,770	35,350	34,759	34,759	-3.0	34,807	-2.87	1.7	1.12 M	3.9 B	0.31	0.41	100.0	100.0	8.37 M	25.99 M	-3.11	0.0
895	1399/02/20	36,645	36,645	34,511	34,860	-2.02	35,834	0.72	6.18	3.21 M	11.5 B	1.05	1.21	97.58	97.61	7.64 M	21.06 M	-2.76	-3.95 M
896	1399/02/17	36,001	36,400	34,436	36,100	1.69	35,578	0.22	5.7	2.12 M	7.54 B	0.77	0.8	99.76	100.0	6.37 M	16.54 M	-2.6	-18.0 M
897	1399/02/16	36,648	36,648	34,514	34,900	-1.91	35,501	-0.22	6.18	6.79 M	24.1 B	2.3	2.88	100.0	89.02	10.13 M	42.48 M	-4.2	2.65 B
898	1399/02/15	35,615	35,701	33,628	35,701	3.0	35,581	2.65	6.16	4.67 M	16.63 B	2.25	2.08	100.0	98.93	10.9 M	49.7 M	-4.56	178.51 M
899	1399/02/14	34,662	34,662	34,662	34,662	5.0	34,662	5.0	0.0	1.14 M	3.94 B	0.53	0.47	100.0	100.0	231.65 M	48.03 M	4.82	0.0
900	1399/02/13	33,012	33,012	33,012	33,012	3.0	33,012	3.0	0.0	629.82 K	2.08 B	0.25	0.26	100.0	21.24	122.3 M	4.33 M	28.24	1.64 B
901	1399/02/10	32,109	32,109	32,109	32,109	3.0	32,051	2.81	0.0	600.02 K	1.93 B	0.19	0.23	100.0	100.0	385.32 M	17.68 M	21.8	0.0
902	1399/02/09	30,059	31,917	30,059	31,917	3.0	31,174	0.6	6.18	7.69 M	23.97 B	3.59	3.43	97.34	99.71	60.45 M	29.15 M	2.07	-568.12 M
903	1399/02/08	30,517	30,517	30,517	30,517	-3.0	30,988	-1.5	0.0	320.5 K	978.06 M	0.12	0.14	100.0	100.0	10.52 M	19.18 M	-1.82	0.0
904	1399/02/07	32,015	32,900	31,051	31,051	-3.0	31,460	-1.72	5.95	1.54 M	4.83 B	0.52	0.68	100.0	100.0	12.52 M	18.88 M	-1.51	0.0
905	1399/02/06	32,193	32,193	30,427	32,015	2.43	32,011	2.42	5.8	2.24 M	7.18 B	0.81	1.02	79.06	100.0	10.24 M	18.73 M	-1.83	-1.5 B
906	1399/02/03	31,400	31,498	29,664	31,498	3.0	31,256	2.21	6.18	3.61 M	11.29 B	1.32	1.72	84.56	100.0	20.79 M	30.02 M	-1.44	-1.74 B
907	1399/02/02	31,654	31,654	29,812	31,350	2.01	30,581	-0.49	6.18	2.99 M	9.15 B	1.06	1.48	95.01	100.0	12.94 M	19.26 M	-1.49	-456.1 M
908	1399/02/01	30,700	30,738	29,700	30,738	3.0	30,733	2.98	3.49	2.94 M	9.03 B	1.18	1.49	100.0	100.0	27.21 M	67.91 M	-2.5	0.0
909	1399/01/31	29,880	29,880	29,300	29,400	1.34	29,843	2.87	1.98	2.89 M	8.64 B	1.28	1.5	99.83	100.0	26.95 M	38.22 M	-1.42	-14.9 M
910	1399/01/30	29,024	29,024	28,623	29,024	3.0	29,010	2.95	1.4	1.37 M	3.98 B	0.6	0.62	96.35	93.43	11.3 M	23.07 M	-2.04	116.1 M
911	1399/01/27	26,955	28,621	26,955	28,621	3.0	28,179	1.41	6.18	3.53 M	9.95 B	1.75	1.67	99.28	96.75	39.36 M	15.45 M	2.55	251.91 M
912	1399/01/26	27,776	28,450	27,776	27,776	-3.0	27,788	-2.96	2.43	3.34 M	9.29 B	2.21	1.68	100.0	93.93	51.63 M	24.52 M	2.11	564.16 M
913	1399/01/25	29,630	29,630	27,909	27,909	-3.0	28,635	-0.48	6.17	1.31 M	3.75 B	0.75	0.68	92.4	76.15	8.17 M	12.2 M	-1.49	609.2 M
914	1399/01/24	28,872	28,872	27,714	28,872	3.0	28,772	2.64	4.18	1.79 M	5.14 B	0.77	0.95	82.17	100.0	10.26 M	19.48 M	-1.9	-917.24 M
915	1399/01/23	28,140	28,150	27,512	28,150	3.0	28,032	2.56	2.32	1.49 M	4.17 B	0.68	0.8	96.63	100.0	9.68 M	19.85 M	-2.05	-140.64 M
916	1399/01/20	27,463	27,463	26,250	27,463	3.0	27,331	2.5	4.62	2.18 M	5.95 B	0.87	1.15	98.92	100.0	16.03 M	16.75 M	-1.05	-64.06 M
917	1399/01/19	26,680	26,680	26,505	26,680	3.0	26,664	2.94	0.66	798.67 K	2.13 B	0.32	0.4	81.22	73.71	8.57 M	10.0 M	-1.17	160.08 M
918	1399/01/18	25,500	26,450	24,910	26,450	3.0	25,903	0.87	6.18	2.47 M	6.39 B	1.12	1.29	97.53	95.9	10.2 M	12.46 M	-1.22	104.25 M
919	1399/01/17	26,056	26,056	24,540	26,045	2.95	25,680	1.51	6.18	4.71 M	12.09 B	3.24	2.5	93.8	99.42	10.89 M	23.76 M	-2.18	-679.53 M
920	1399/01/16	25,298	25,298	25,298	25,298	3.0	25,298	3.0	0.0	822.16 K	2.08 B	0.54	0.41	100.0	47.7	16.77 M	11.27 M	1.49	1.09 B
921	1399/01/11	24,564	24,564	24,096	24,564	5.0	24,562	4.99	1.94	3.64 M	8.93 B	3.15	1.96	97.86	100.0	24.62 M	58.0 M	-2.36	-190.73 M
922	1399/01/10	23,395	23,395	23,395	23,395	3.0	23,395	3.0	0.0	918.1 K	2.15 B	0.72	0.5	88.68	78.22	76.19 M	22.7 M	3.36	224.86 M
923	1399/01/09	22,714	22,714	22,714	22,714	3.0	22,714	3.0	0.0	908.39 K	2.06 B	0.63	0.41	78.7	48.56	180.43 M	18.55 M	9.72	621.99 M
924	1399/01/06	22,053	22,053	22,053	22,053	3.0	22,053	3.0	0.0	991.79 K	2.19 B	0.59	0.4	100.0	69.75	198.84 M	25.01 M	7.95	661.59 M
925	1399/01/05	21,411	21,411	21,410	21,411	5.0	21,411	5.0	0.0	1.17 M	2.51 B	0.42	0.48	100.0	99.66	25.92 M	17.16 M	1.51	8.56 M
926	1398/12/28	20,392	20,392	20,392	20,392	3.0	20,392	3.0	0.0	1.78 M	3.63 B	0.63	0.66	98.31	100.0	20.62 M	37.02 M	-1.8	-61.18 M
927	1398/12/27	19,876	19,876	19,340	19,876	3.0	19,799	2.6	2.77	1.48 M	2.93 B	0.55	0.54	100.0	100.0	12.91 M	13.63 M	-1.06	0.0
928	1398/12/26	19,340	19,340	18,849	19,340	3.0	19,298	2.77	2.6	1.75 M	3.38 B	0.74	0.63	96.02	100.0	12.74 M	15.38 M	-1.21	-134.58 M
929	1398/12/25	18,775	19,000	18,775	18,775	-3.0	18,777	-2.99	1.2	2.21 M	4.14 B	1.08	0.76	98.87	96.09	19.89 M	16.32 M	1.22	115.25 M
930	1398/12/24	20,182	20,182	19,008	19,008	-3.0	19,355	-1.22	6.18	6.65 M	12.86 B	7.1	2.39	81.08	100.0	16.3 M	18.94 M	-1.16	-2.43 B
931	1398/12/21	19,215	19,791	19,215	19,791	8.15	19,595	7.08	3.0	2.02 M	3.95 B	1.84	0.71	100.0	82.03	25.18 M	17.82 M	1.41	710.56 M
932	1398/12/07	18,319	18,319	18,319	18,319	3.0	18,319	3.0	0.0	736.82 K	1.35 B	0.49	0.24	100.0	85.93	96.41 M	10.94 M	8.81	189.86 M
933	1398/12/06	17,786	17,786	17,786	17,786	3.0	17,786	3.0	0.0	216.09 K	384.33 M	0.13	0.07	100.0	100.0	64.06 M	7.54 M	8.5	0.0
934	1398/12/05	16,774	17,277	16,774	17,277	6.08	17,268	6.03	3.0	625.36 K	1.08 B	0.27	0.19	100.0	100.0	56.84 M	24.0 M	2.37	0.0
935	1398/11/28	16,286	16,286	16,286	16,286	3.0	16,286	3.0	0.0	1.08 M	1.77 B	0.38	0.33	70.81	100.0	83.34 M	16.98 M	4.91	-515.39 M
936	1398/11/27	15,586	15,869	15,119	15,869	5.0	15,812	4.62	4.96	2.83 M	4.47 B	1.2	0.76	100.0	100.0	37.28 M	27.11 M	1.37	0.0
937	1398/11/26	15,119	15,119	14,900	15,119	3.0	15,114	2.96	1.47	2.73 M	4.12 B	1.39	0.76	98.09	100.0	25.26 M	19.81 M	1.28	-78.62 M
938	1398/11/23	14,679	14,679	14,679	14,679	3.0	14,679	3.0	0.0	944.22 K	1.39 B	0.27	0.26	89.41	47.05	22.13 M	6.72 M	3.29	587.16 M
939	1398/11/21	14,265	14,265	13,501	14,265	3.0	14,252	2.9	5.66	4.16 M	5.93 B	1.12	1.17	92.79	100.0	23.62 M	18.09 M	1.31	-427.95 M
940	1398/11/20	13,850	13,850	13,850	13,850	5.0	13,850	5.0	0.0	3.67 M	5.08 B	1.13	1.03	97.27	100.0	40.5 M	23.85 M	1.7	-138.5 M
941	1398/11/19	13,191	13,191	13,191	13,191	3.0	13,191	3.0	0.0	278.7 K	367.63 M	0.06	0.08	46.18	100.0	33.95 M	4.08 M	8.31	-197.86 M
942	1398/11/16	12,807	12,807	12,807	12,807	3.0	12,807	3.0	0.0	746.09 K	955.51 M	0.16	0.21	100.0	100.0	119.44 M	6.78 M	17.63	0.0
943	1398/11/15	12,400	12,998	12,242	12,998	3.0	12,434	-1.47	6.18	8.58 M	10.67 B	2.39	2.77	80.97	100.0	21.22 M	15.17 M	1.4	-2.03 B
944	1398/11/14	12,937	12,937	12,185	12,400	-1.28	12,620	0.47	6.17	5.35 M	6.75 B	1.53	1.88	97.2	100.0	10.19 M	14.58 M	-1.43	-189.26 M
945	1398/11/13	12,561	12,561	12,561	12,561	2.99	12,561	2.99	0.0	1.27 M	1.6 B	0.31	0.45	100.0	100.0	21.32 M	10.73 M	1.99	0.0
946	1398/11/12	12,232	12,232	11,180	12,232	5.0	12,196	4.69	9.41	6.84 M	8.34 B	2.01	2.67	95.6	93.11	19.12 M	18.18 M	1.05	207.87 M
947	1398/11/08	11,650	11,650	11,650	11,650	3.0	11,650	3.0	0.0	1.99 M	2.32 B	0.47	0.8	100.0	100.0	40.69 M	16.33 M	2.49	0.0
948	1398/11/07	11,311	11,311	11,311	11,311	3.0	11,311	3.0	0.0	2.5 M	2.83 B	0.58	1.01	100.0	100.0	47.95 M	18.86 M	2.54	0.0
949	1398/11/06	10,979	10,985	10,553	10,985	2.99	10,982	2.96	4.09	4.9 M	5.38 B	1.44	2.16	90.41	100.0	33.34 M	19.23 M	1.73	-516.23 M
950	1398/11/05	10,698	11,000	10,422	10,700	-0.41	10,666	-0.73	5.55	4.04 M	4.3 B	1.44	1.82	99.9	100.0	8.64 M	10.82 M	-1.25	-4.2 M
951	1398/11/02	10,888	11,000	10,610	10,611	-2.99	10,744	-1.77	3.68	3.57 M	3.84 B	0.78	1.58	100.0	100.0	8.31 M	11.7 M	-1.41	0.0
952	1398/11/01	11,200	11,497	10,631	10,710	-4.29	10,938	-2.25	8.15	6.11 M	6.68 B	1.78	2.77	100.0	100.0	11.14 M	13.55 M	-1.22	0.0
953	1398/10/30	11,190	11,190	11,180	11,190	2.99	11,190	2.99	0.09	3.0 M	3.36 B	1.03	1.34	100.0	100.0	14.41 M	19.63 M	-1.36	0.0
954	1398/10/29	10,865	10,865	10,865	10,865	3.0	10,865	3.0	0.0	348.48 K	378.63 M	0.1	0.15	100.0	100.0	31.55 M	5.41 M	5.83	0.0
955	1398/10/28	10,549	10,549	10,549	10,549	3.0	10,549	3.0	0.0	1.03 M	1.09 B	0.25	0.45	100.0	100.0	57.34 M	14.34 M	4.0	0.0
956	1398/10/25	9,727	10,749	9,727	10,749	4.99	10,242	0.04	10.51	12.55 M	12.85 B	7.89	7.13	99.95	99.94	17.79 M	16.93 M	1.05	321.98 K
957	1398/10/24	10,238	10,238	10,238	10,238	-2.99	10,238	-2.99	0.0	237.22 K	242.86 M	0.15	0.13	100.0	100.0	3.07 M	24.29 M	-7.9	0.0
958	1398/10/23	10,554	10,554	10,554	10,554	-3.0	10,554	-3.0	0.0	463.75 K	489.44 M	0.3	0.23	100.0	100.0	4.29 M	28.79 M	-6.71	0.0
959	1398/10/22	11,333	11,333	10,673	10,673	-3.0	10,880	-1.12	6.18	3.96 M	4.31 B	5.03	2.19	100.0	100.0	8.72 M	17.3 M	-1.98	0.0
960	1398/10/21	10,655	11,054	10,655	11,054	1.99	11,003	1.52	3.74	3.26 M	3.58 B	7.97	1.84	100.0	100.0	12.89 M	22.68 M	-1.76	0.0
961	1398/10/18	10,838	10,838	10,838	10,838	-2.0	10,838	-2.0	0.0	31.67 K	34.33 M	0.05	0.02	100.0	100.0	3.43 M	11.44 M	-3.33	0.0
962	1398/10/17	11,059	11,059	11,059	11,059	-3.0	11,059	-3.0	0.0	113.29 K	125.29 M	0.16	0.05	100.0	100.0	4.18 M	25.06 M	-6.0	0.0
963	1398/10/15	11,401	11,401	11,401	11,401	-2.99	11,401	-2.99	0.0	294.89 K	336.21 M	0.27	0.13	100.0	100.0	4.42 M	112.07 M	-25.33	0.0
964	1398/10/14	11,753	11,753	11,753	11,753	-5.0	11,753	-5.0	0.0	238.06 K	279.79 M	0.19	0.1	100.0	100.0	3.33 M	69.95 M	-21.0	0.0
965	1398/10/11	12,371	12,371	12,371	12,371	3.0	12,371	3.0	0.0	1.37 M	1.69 B	0.87	0.6	100.0	100.0	30.19 M	12.16 M	2.48	0.0
966	1398/10/10	12,011	12,011	12,011	12,011	2.99	12,011	2.99	0.0	1.26 M	1.52 B	0.58	0.56	100.0	100.0	17.67 M	12.45 M	1.42	0.0
967	1398/10/09	11,662	11,662	11,662	11,662	2.99	11,662	2.99	0.0	437.82 K	510.58 M	0.14	0.18	100.0	100.0	8.8 M	6.46 M	1.36	0.0
968	1398/10/08	11,000	11,446	11,000	11,446	5.0	11,323	3.87	4.05	2.09 M	2.37 B	0.62	0.89	100.0	100.0	5.98 M	8.2 M	-1.37	0.0
969	1398/10/07	10,901	10,901	10,900	10,901	3.0	10,901	3.0	0.01	1.0 M	1.09 B	0.29	0.43	100.0	100.0	8.2 M	8.33 M	-1.02	0.0
970	1398/10/04	10,596	10,597	10,311	10,597	2.99	10,584	2.87	2.77	3.04 M	3.22 B	0.96	1.4	100.0	67.04	6.71 M	9.29 M	-1.38	1.06 B
971	1398/10/03	10,300	10,344	10,000	10,344	3.0	10,289	2.45	3.44	4.43 M	4.56 B	1.71	2.24	100.0	68.23	10.31 M	10.23 M	1.01	1.45 B
972	1398/10/02	10,300	10,340	9,795	10,099	0.02	10,043	-0.53	5.56	4.96 M	4.98 B	2.32	2.79	100.0	99.93	7.92 M	10.72 M	-1.35	3.72 M
973	1398/10/01	10,140	10,400	9,830	10,021	-0.95	10,097	-0.2	5.8	3.54 M	3.57 B	1.82	2.14	100.0	100.0	5.74 M	7.87 M	-1.37	0.0
974	1398/09/30	10,130	10,130	9,800	10,130	3.0	10,117	2.87	3.37	1.13 M	1.15 B	0.63	0.69	100.0	100.0	6.16 M	6.3 M	-1.02	0.0
975	1398/09/27	9,836	9,836	9,752	9,836	2.99	9,835	2.98	0.86	1.78 M	1.75 B	0.91	1.11	100.0	100.0	6.19 M	8.71 M	-1.41	0.0
976	1398/09/26	9,550	9,550	9,501	9,550	4.99	9,550	4.99	0.52	1.56 M	1.49 B	0.68	1.0	100.0	100.0	7.67 M	9.13 M	-1.19	0.0
977	1398/09/25	9,000	9,150	8,899	9,150	2.99	9,096	2.39	2.82	2.67 M	2.43 B	0.98	1.75	100.0	100.0	6.49 M	11.01 M	-1.7	0.0
978	1398/09/24	8,943	8,943	8,467	8,943	2.99	8,884	2.31	5.62	2.57 M	2.28 B	1.04	1.83	99.86	100.0	5.84 M	9.13 M	-1.56	-3.23 M
979	1398/09/23	8,683	8,683	8,683	8,683	2.99	8,683	2.99	0.0	346.37 K	300.76 M	0.12	0.23	100.0	100.0	6.84 M	3.71 M	1.84	0.0
980	1398/09/20	8,400	8,740	8,272	8,638	1.3	8,431	-1.13	5.66	2.61 M	2.2 B	1.07	1.91	100.0	100.0	5.81 M	7.42 M	-1.28	0.0
981	1398/09/19	8,310	8,820	8,310	8,310	-3.0	8,527	-0.47	6.14	3.34 M	2.85 B	1.69	2.63	100.0	100.0	5.23 M	8.2 M	-1.57	0.0
982	1398/09/18	8,931	8,931	8,411	8,411	-3.0	8,567	-1.2	6.18	4.72 M	4.05 B	2.75	4.32	100.0	100.0	6.87 M	8.9 M	-1.29	0.0
983	1398/09/17	8,677	8,677	8,498	8,677	2.99	8,671	2.92	2.11	1.37 M	1.19 B	0.88	1.32	100.0	100.0	7.8 M	7.6 M	1.03	0.0
984	1398/09/16	8,498	8,498	8,101	8,498	4.99	8,425	4.09	4.9	2.36 M	1.99 B	2.06	2.44	100.0	100.0	5.2 M	6.68 M	-1.29	0.0
985	1398/09/13	8,094	8,094	8,094	8,094	2.99	8,094	2.99	0.0	444.72 K	359.95 M	0.4	0.44	100.0	100.0	7.06 M	6.54 M	1.08	0.0
986	1398/09/12	7,859	7,859	7,859	7,859	2.99	7,859	2.99	0.0	986.42 K	775.23 M	0.94	0.98	100.0	29.04	8.81 M	4.59 M	1.92	550.13 M
987	1398/09/11	7,708	7,708	7,260	7,708	2.99	7,631	1.96	6.17	3.44 M	2.62 B	6.37	3.89	100.0	100.0	5.59 M	9.68 M	-1.73	0.0
988	1398/09/10	7,484	7,484	7,484	7,484	4.99	7,484	4.99	0.0	513.8 K	384.52 M	0.81	0.54	100.0	100.0	14.79 M	5.65 M	2.62	0.0
989	1398/09/09	7,128	7,128	7,128	7,128	2.99	7,128	2.99	0.0	335.62 K	239.23 M	0.42	0.3	100.0	100.0	17.09 M	5.83 M	2.93	0.0
990	1398/09/06	6,921	6,921	6,921	6,921	2.99	6,921	2.99	0.0	307.47 K	212.8 M	0.34	0.28	100.0	100.0	5.6 M	3.43 M	1.63	0.0
991	1398/09/05	6,724	6,724	6,600	6,724	2.99	6,720	2.93	1.88	637.1 K	428.14 M	0.69	0.56	100.0	100.0	3.63 M	5.35 M	-1.47	0.0
992	1398/09/04	6,529	6,529	6,520	6,529	3.0	6,529	3.0	0.14	904.0 K	590.2 M	0.81	0.83	100.0	100.0	5.0 M	10.35 M	-2.07	0.0
993	1398/09/03	6,252	6,352	6,154	6,352	3.0	6,339	2.79	3.22	990.82 K	628.1 M	1.03	0.95	100.0	100.0	14.61 M	5.87 M	2.49	0.0
994	1398/09/02	6,354	6,354	6,088	6,233	-0.32	6,167	-1.38	4.37	1.19 M	734.48 M	1.07	1.21	100.0	100.0	5.52 M	5.69 M	-1.03	0.0
995	1398/08/29	6,153	6,455	6,153	6,205	-1.76	6,253	-1.0	4.91	781.69 K	488.75 M	0.79	0.81	100.0	100.0	4.33 M	4.14 M	1.04	0.0
996	1398/08/28	6,152	6,495	6,152	6,355	0.65	6,316	0.03	5.58	766.53 K	484.12 M	0.68	0.77	100.0	100.0	4.36 M	5.7 M	-1.31	0.0
997	1398/08/27	6,151	6,530	6,151	6,269	-1.14	6,314	-0.43	6.16	1.88 M	1.19 B	1.9	2.06	100.0	100.0	8.37 M	7.57 M	1.11	0.0
998	1398/08/26	6,341	6,341	6,341	6,341	-3.0	6,341	-3.0	0.0	176.64 K	112.0 M	0.18	0.18	100.0	100.0	3.03 M	22.4 M	-7.4	0.0
999	1398/08/25	6,579	6,579	6,198	6,579	2.99	6,537	2.33	6.15	1.98 M	1.3 B	2.48	2.01	100.0	100.0	5.56 M	6.51 M	-1.17	0.0
1000	1398/08/22	6,388	6,388	6,388	6,388	3.0	6,388	3.0	0.0	167.87 K	107.23 M	0.16	0.17	100.0	100.0	107.23 M	2.19 M	49.0	0.0
1001	1398/08/21	6,117	6,279	5,888	6,279	5.0	6,202	3.71	6.64	1.41 M	875.37 M	1.55	1.19	100.0	100.0	6.68 M	6.79 M	-1.02	0.0
1002	1398/08/20	6,005	6,005	5,831	6,005	2.98	5,980	2.56	2.98	1.21 M	725.69 M	1.38	1.08	100.0	100.0	4.62 M	6.1 M	-1.32	0.0
1003	1398/08/19	5,831	5,831	5,831	5,831	2.98	5,831	2.98	0.0	171.16 K	99.81 M	0.14	0.15	100.0	100.0	5.87 M	2.12 M	2.76	0.0
1004	1398/08/18	5,450	5,744	5,450	5,744	2.99	5,662	1.52	5.39	1.03 M	581.55 M	0.58	0.82	100.0	100.0	4.85 M	4.65 M	1.04	0.0
1005	1398/08/14	5,553	5,833	5,552	5,557	-2.9	5,577	-2.55	5.06	1.33 M	741.55 M	0.88	1.07	100.0	100.0	4.61 M	4.98 M	-1.08	0.0
1006	1398/08/13	5,800	5,885	5,703	5,703	-2.99	5,723	-2.65	3.19	825.89 K	472.63 M	0.53	0.65	100.0	100.0	4.34 M	5.19 M	-1.2	0.0
1007	1398/08/12	5,999	5,999	5,723	5,830	-0.39	5,879	0.44	4.82	1.05 M	618.66 M	0.78	0.87	100.0	100.0	3.38 M	5.29 M	-1.56	0.0
1008	1398/08/11	5,900	6,029	5,723	5,835	9.62	5,853	9.96	5.35	1.84 M	1.07 B	1.84	1.63	100.0	100.0	3.42 M	8.26 M	-2.42	0.0
1009	1398/08/04	5,300	5,548	5,160	5,485	1.24	5,323	-1.75	7.52	3.82 M	2.03 B	15.3	4.06	100.0	100.0	7.64 M	9.63 M	-1.26	0.0
1010	1398/08/01	5,418	5,418	5,418	5,418	-2.99	5,418	-2.99	0.0	50.78 K	27.51 M	0.15	0.05	100.0	100.0	1.31 M	13.76 M	-10.5	0.0
1011	1398/07/30	5,561	5,890	5,561	5,561	-2.98	5,585	-2.56	5.92	1.07 M	596.15 M	3.0	1.17	100.0	100.0	5.28 M	7.01 M	-1.33	0.0
1012	1398/07/29	5,732	5,732	5,732	5,732	-3.0	5,732	-3.0	0.0	13.29 K	7.62 M	0.03	0.01	100.0	100.0	634.96 K	7.62 M	-12.0	0.0
1013	1398/07/24	5,909	5,909	5,909	5,909	-2.99	5,909	-2.99	0.0	30.16 K	17.82 M	0.05	0.03	100.0	100.0	848.67 K	4.46 M	-5.25	0.0
1014	1398/07/23	6,091	6,091	6,091	6,091	-2.99	6,091	-2.99	0.0	85.78 K	52.25 M	0.08	0.09	100.0	100.0	1.94 M	10.45 M	-5.4	0.0
1015	1398/07/22	6,610	6,610	6,238	6,238	-2.99	6,279	-2.35	5.96	477.65 K	299.91 M	0.44	0.51	100.0	100.0	2.13 M	13.04 M	-6.13	0.0
1016	1398/07/21	6,502	6,502	6,124	6,488	2.77	6,430	1.85	6.17	1.17 M	753.74 M	0.62	1.03	100.0	100.0	4.23 M	5.31 M	-1.25	0.0
1017	1398/07/20	6,313	6,313	6,313	6,313	2.99	6,313	2.99	0.0	355.23 K	224.25 M	0.19	0.31	100.0	100.0	6.06 M	3.87 M	1.57	0.0
1018	1398/07/17	6,174	6,218	5,888	6,218	3.0	6,130	1.54	5.6	1.23 M	755.24 M	0.75	1.15	100.0	100.0	6.46 M	4.58 M	1.41	0.0
1019	1398/07/16	6,122	6,122	5,766	5,923	-0.35	6,037	1.56	6.17	2.36 M	1.43 B	1.28	2.47	82.83	100.0	5.97 M	8.92 M	-1.49	-244.88 M
1020	1398/07/15	5,944	5,944	5,944	5,944	3.0	5,944	3.0	0.0	348.17 K	206.95 M	0.17	0.37	100.0	100.0	7.96 M	3.39 M	2.35	0.0
1021	1398/07/14	5,737	6,050	5,737	5,891	-0.39	5,771	-2.42	5.46	5.16 M	2.98 B	4.15	6.76	94.18	100.0	6.76 M	7.14 M	-1.06	-173.38 M
1022	1398/07/13	5,914	5,914	5,914	5,914	-2.99	5,914	-2.99	0.0	149.29 K	88.29 M	0.12	0.14	100.0	100.0	1.7 M	7.36 M	-4.33	0.0
1023	1398/07/10	6,096	6,096	6,096	6,096	-2.99	6,096	-2.99	0.0	242.8 K	148.01 M	0.2	0.2	100.0	100.0	2.9 M	37.0 M	-12.75	0.0
1024	1398/07/09	6,565	6,565	6,183	6,183	-3.0	6,284	-1.41	6.18	3.33 M	2.09 B	6.06	2.11	100.0	100.0	5.92 M	8.57 M	-1.45	0.0
1025	1398/07/08	6,374	6,374	6,374	6,374	2.99	6,374	2.99	0.0	1.18 M	749.96 M	2.98	0.62	100.0	100.0	5.14 M	4.29 M	1.2	0.0
1026	1398/07/07	6,189	6,189	6,189	6,189	-2.99	6,189	-2.99	0.0	1.32 M	818.85 M	8.22	0.61	100.0	100.0	5.46 M	5.73 M	-1.05	0.0
1027	1398/07/06	6,380	6,380	6,380	6,380	-3.0	6,380	-3.0	0.0	18.92 K	12.07 M	0.1	0.01	100.0	100.0	574.84 K	1.72 M	-3.0	0.0
1028	1398/07/03	6,577	6,577	6,577	6,577	-2.99	6,577	-2.99	0.0	77.95 K	51.27 M	0.43	0.03	100.0	100.0	2.33 M	25.64 M	-11.0	0.0
1029	1398/07/02	6,780	6,780	6,780	6,780	-7.39	6,780	-7.39	0.0	147.77 K	100.19 M	0.69	0.06	100.0	100.0	1.89 M	6.26 M	-3.31	0.0
1030	1398/07/01	7,435	7,435	6,989	6,989	-6.0	7,321	-1.53	6.38	405.06 K	296.55 M	1.83	0.15	100.0	100.0	4.3 M	15.61 M	-3.63	0.0
1031	1398/06/31	7,435	7,435	7,435	7,435	0.0	7,435	0.0	0.0	154.63 K	114.97 M	0.12	0.05	100.0	100.0	4.26 M	10.45 M	-2.45	0.0
1032	1398/06/30	7,435	7,435	7,435	7,435	0.0	7,435	0.0	0.0	159.31 K	118.45 M	0.13	0.05	100.0	100.0	9.87 M	13.16 M	-1.33	0.0
1033	1398/06/27	7,435	7,435	7,435	7,435	0.0	7,435	0.0	0.0	46.25 K	34.39 M	0.04	0.01	100.0	100.0	2.02 M	11.46 M	-5.67	0.0
1034	1398/06/26	7,435	7,435	7,435	7,435	-2.99	7,435	-2.99	0.0	302.5 K	224.91 M	0.25	0.09	100.0	100.0	3.75 M	16.06 M	-4.29	0.0
1035	1398/06/25	7,664	7,664	7,664	7,664	-6.0	7,664	-6.0	0.0	446.87 K	342.48 M	0.39	0.12	100.0	100.0	4.96 M	14.89 M	-3.0	0.0
1036	1398/06/13	8,146	8,345	8,146	8,146	-2.99	8,153	-2.91	2.44	5.4 M	4.41 B	14.33	1.41	100.0	100.0	11.1 M	8.8 M	1.26	0.0
1037	1398/06/12	8,397	8,397	8,397	8,397	-2.99	8,397	-2.99	0.0	114.26 K	95.94 M	0.07	0.03	100.0	100.0	3.31 M	23.99 M	-7.25	0.0
1038	1398/06/11	8,656	8,656	8,656	8,656	-2.99	8,656	-2.99	0.0	64.19 K	55.56 M	0.03	0.01	100.0	100.0	3.47 M	18.52 M	-5.33	0.0
1039	1398/06/10	8,923	8,923	8,923	8,923	-2.99	8,923	-2.99	0.0	36.88 K	32.91 M	0.01	0.01	100.0	100.0	1.43 M	16.45 M	-11.5	0.0
1040	1398/06/09	9,198	9,198	9,198	9,198	-10.0	9,198	-10.0	0.0	86.71 K	79.76 M	0.01	0.02	100.0	100.0	1.53 M	15.95 M	-10.4	0.0
1041	1398/06/06	10,220	10,220	10,220	10,220	-10.0	10,220	-10.0	0.0	1.58 M	1.62 B	0.23	0.3	100.0	100.0	5.6 M	25.3 M	-4.52	0.0
1042	1398/06/05	11,433	11,433	10,605	11,100	6.79	11,355	9.25	7.81	6.44 M	7.31 B	1.07	1.26	100.0	100.0	14.15 M	25.14 M	-1.78	0.0
1043	1398/06/04	10,300	10,452	10,002	10,452	10.0	10,394	9.39	4.5	2.88 M	2.99 B	0.48	0.56	100.0	100.0	14.87 M	11.03 M	1.35	0.0
1044	1398/06/03	9,350	9,990	8,501	9,610	5.77	9,502	4.58	17.52	10.66 M	10.13 B	2.38	2.28	100.0	93.82	14.6 M	13.66 M	1.07	625.86 M
1045	1398/06/02	8,900	9,212	8,520	9,212	9.99	9,086	8.49	8.12	7.53 M	6.85 B	1.97	1.72	100.0	79.73	15.11 M	10.38 M	1.46	1.39 B
1046	1398/05/30	7,888	8,454	7,879	8,454	9.99	8,375	8.96	7.3	6.47 M	5.42 B	2.02	1.58	100.0	84.39	24.5 M	9.35 M	2.62	845.4 M
1047	1398/05/28	7,590	7,884	7,300	7,739	3.87	7,686	3.15	8.0	2.67 M	2.05 B	0.75	0.67	100.0	99.99	9.09 M	6.24 M	1.46	195.05 K
1048	1398/05/27	7,450	7,600	7,284	7,450	0.74	7,451	0.76	4.34	2.49 M	1.86 B	0.63	0.62	100.0	100.0	7.23 M	7.71 M	-1.07	0.0
1049	1398/05/26	7,630	7,700	7,118	7,310	-4.74	7,395	-3.64	8.18	3.26 M	2.41 B	0.78	0.83	100.0	100.0	5.49 M	9.07 M	-1.65	0.0
1050	1398/05/23	7,930	8,075	7,385	7,614	-3.34	7,674	-2.58	9.34	4.22 M	3.24 B	0.95	1.1	100.0	100.0	5.47 M	9.07 M	-1.66	0.0
1051	1398/05/22	8,159	8,159	7,700	7,900	-1.15	7,877	-1.44	5.96	3.33 M	2.62 B	0.67	0.88	100.0	100.0	6.34 M	9.54 M	-1.51	0.0
1052	1398/05/20	8,048	8,350	7,600	8,000	0.82	7,992	0.72	9.87	4.58 M	3.66 B	0.85	1.22	100.0	100.0	8.37 M	8.83 M	-1.06	0.0
1053	1398/05/19	8,100	8,200	7,710	7,950	-3.1	7,935	-3.28	6.36	4.28 M	3.4 B	0.71	1.17	99.91	100.0	7.46 M	7.6 M	-1.02	-3.14 M
1054	1398/05/16	8,089	8,550	7,800	8,101	4.1	8,204	5.42	9.62	4.47 M	3.67 B	0.64	1.26	100.0	96.1	6.33 M	8.6 M	-1.36	143.18 M
1055	1398/05/15	7,900	8,100	7,546	7,980	5.75	7,782	3.13	7.34	5.52 M	4.29 B	0.81	1.61	100.0	100.0	7.35 M	10.86 M	-1.48	0.0
1056	1398/05/14	7,411	7,900	7,300	7,620	3.11	7,546	2.11	8.22	5.93 M	4.48 B	0.98	1.81	100.0	91.35	7.65 M	10.0 M	-1.31	387.24 M
1057	1398/05/13	7,800	7,800	7,165	7,329	-6.67	7,390	-5.9	8.86	6.76 M	4.99 B	1.25	2.16	100.0	96.98	7.41 M	10.64 M	-1.44	150.8 M
1058	1398/05/12	7,749	8,104	7,281	7,600	3.15	7,853	6.58	11.3	7.52 M	5.91 B	1.61	2.53	100.0	96.32	7.84 M	11.34 M	-1.45	217.48 M
1059	1398/05/09	6,880	7,586	6,633	7,586	9.99	7,368	6.83	14.37	9.07 M	6.68 B	2.91	3.16	100.0	88.64	8.74 M	9.05 M	-1.04	758.6 M
1060	1398/05/08	6,700	7,198	6,450	6,890	5.19	6,897	5.3	11.6	4.64 M	3.2 B	1.91	1.47	100.0	100.0	9.27 M	9.35 M	-1.01	0.0
1061	1398/05/07	6,751	6,940	6,351	6,630	-3.2	6,550	-4.37	9.27	2.38 M	1.56 B	1.1	0.62	100.0	100.0	4.95 M	6.66 M	-1.35	0.0
1062	1398/05/06	7,050	7,050	6,549	6,780	2.25	6,849	3.29	7.65	3.45 M	2.36 B	2.07	0.87	100.0	100.0	6.73 M	9.09 M	-1.35	0.0
1063	1398/05/05	6,270	6,679	6,270	6,679	10.0	6,631	9.21	6.52	3.79 M	2.51 B	2.7	0.92	100.0	94.69	9.25 M	7.49 M	1.23	133.58 M
1064	1398/05/02	6,001	6,200	5,856	6,200	1.97	6,072	-0.13	5.87	1.32 M	801.53 M	0.94	0.31	100.0	100.0	4.5 M	7.78 M	-1.73	0.0
1065	1398/05/01	6,220	6,300	5,902	6,052	-3.69	6,080	-3.25	6.74	1.19 M	726.41 M	0.69	0.28	100.0	100.0	4.78 M	7.05 M	-1.48	0.0
1066	1398/04/31	6,484	6,578	6,200	6,200	-4.38	6,284	-3.08	6.1	1.01 M	636.59 M	0.52	0.23	100.0	100.0	4.55 M	5.01 M	-1.1	0.0
1067	1398/04/30	6,550	6,623	6,314	6,400	0.52	6,484	1.84	4.89	1.03 M	668.11 M	0.4	0.24	100.0	100.0	4.12 M	4.84 M	-1.17	0.0
1068	1398/04/29	6,208	6,609	5,825	6,260	3.95	6,367	5.73	13.46	2.48 M	1.58 B	0.96	0.58	100.0	100.0	7.07 M	6.38 M	1.11	0.0
1069	1398/04/26	5,799	6,289	5,799	5,800	-0.36	6,022	3.45	8.45	1.34 M	807.11 M	0.49	0.31	100.0	100.0	3.86 M	6.62 M	-1.71	0.0
1070	1398/04/25	6,350	6,450	5,762	5,800	-9.4	5,821	-9.08	11.94	2.81 M	1.64 B	1.02	0.67	100.0	100.0	5.35 M	9.8 M	-1.83	0.0
1071	1398/04/24	6,886	6,886	6,201	6,338	-5.53	6,402	-4.58	11.05	2.09 M	1.34 B	0.72	0.5	100.0	100.0	5.11 M	8.99 M	-1.76	0.0
1072	1398/04/23	6,390	6,788	6,184	6,780	9.87	6,709	8.72	9.77	4.26 M	2.86 B	1.49	1.05	100.0	76.24	9.46 M	10.27 M	-1.09	678.8 M
1073	1398/04/22	6,300	6,390	5,856	6,133	-4.97	6,171	-4.38	9.12	2.36 M	1.46 B	0.73	0.58	100.0	100.0	5.48 M	5.5 M	-1.0	0.0
1074	1398/04/19	6,390	6,780	6,000	6,559	2.02	6,454	0.39	13.0	2.25 M	1.45 B	0.54	0.54	100.0	95.48	6.6 M	6.03 M	1.09	65.65 M
1075	1398/04/18	7,060	7,060	6,311	6,390	-7.79	6,429	-7.23	11.87	2.87 M	1.85 B	0.5	0.7	100.0	100.0	4.78 M	7.99 M	-1.67	0.0
1076	1398/04/17	6,810	7,060	6,751	6,880	1.96	6,930	2.7	4.58	2.86 M	1.98 B	0.34	0.69	100.0	100.0	9.16 M	8.31 M	1.1	0.0
1077	1398/04/16	7,010	7,010	6,530	6,641	-6.95	6,748	-5.45	7.35	3.92 M	2.64 B	0.45	0.98	100.0	100.0	5.83 M	9.41 M	-1.61	0.0
1078	1398/04/15	7,339	7,339	6,850	7,050	0.13	7,137	1.36	7.14	4.3 M	3.07 B	0.47	1.1	100.0	97.65	8.07 M	9.69 M	-1.2	72.0 M
1079	1398/04/12	6,700	7,250	6,501	7,200	7.78	7,041	5.4	11.52	7.06 M	4.97 B	0.82	1.92	100.0	83.06	8.14 M	8.83 M	-1.08	842.52 M
1080	1398/04/11	6,999	7,295	6,256	6,551	-4.6	6,680	-2.72	16.61	10.41 M	6.95 B	1.49	3.22	100.0	97.7	7.57 M	14.61 M	-1.93	159.68 M
1081	1398/04/10	6,390	6,884	6,300	6,884	9.99	6,867	9.71	9.27	16.41 M	11.27 B	4.12	6.62	100.0	60.3	14.5 M	20.28 M	-1.4	4.47 B
1082	1398/04/09	6,145	6,438	5,980	6,220	6.27	6,259	6.94	7.66	5.75 M	3.6 B	1.91	2.55	100.0	100.0	10.4 M	13.13 M	-1.26	0.0
1083	1398/04/05	5,700	5,908	5,514	5,908	10.0	5,853	8.97	7.15	6.42 M	3.76 B	3.31	3.2	100.0	100.0	14.12 M	12.08 M	1.17	0.0
1084	1398/04/04	5,000	5,479	5,000	5,479	10.0	5,371	7.83	9.58	4.23 M	2.27 B	2.84	2.31	100.0	99.88	19.95 M	6.53 M	3.06	2.74 M
1085	1398/04/03	5,048	5,100	4,860	4,900	4.37	4,981	6.09	4.94	2.1 M	1.05 B	1.6	1.19	100.0	100.0	7.16 M	5.68 M	1.26	0.0
1086	1398/04/02	4,500	4,739	4,352	4,739	9.98	4,695	8.96	8.89	1.41 M	659.91 M	0.9	0.81	100.0	100.0	5.89 M	4.78 M	1.23	0.0
1087	1398/04/01	4,306	4,499	4,184	4,440	2.23	4,309	-0.78	7.53	926.95 K	399.41 M	0.57	0.53	100.0	100.0	4.12 M	7.13 M	-1.73	0.0
1088	1398/03/29	4,469	4,469	4,250	4,450	0.18	4,343	-2.23	5.15	1.01 M	440.65 M	0.55	0.58	100.0	100.0	5.44 M	9.38 M	-1.72	0.0
1089	1398/03/28	4,647	4,799	4,300	4,420	-4.91	4,442	-4.43	11.6	2.0 M	890.08 M	0.87	1.16	100.0	100.0	4.34 M	12.03 M	-2.77	0.0
1090	1398/03/27	4,887	4,899	4,555	4,576	-7.56	4,648	-6.1	7.55	1.19 M	552.79 M	0.49	0.68	100.0	100.0	4.53 M	5.03 M	-1.11	0.0
1091	1398/03/26	4,900	5,150	4,700	4,819	-0.17	4,950	2.55	9.57	2.69 M	1.33 B	1.08	1.52	100.0	100.0	9.65 M	9.24 M	1.04	0.0
1092	1398/03/25	4,750	4,999	4,641	4,819	-4.52	4,827	-4.36	7.71	1.18 M	569.63 M	0.45	0.67	100.0	100.0	4.49 M	6.86 M	-1.53	0.0
1093	1398/03/22	5,280	5,339	4,701	4,880	-1.51	5,047	1.86	13.57	2.18 M	1.1 B	0.81	1.27	100.0	97.12	5.53 M	6.94 M	-1.25	31.71 M
1094	1398/03/21	4,466	5,057	4,466	5,057	9.98	4,955	7.76	13.23	4.22 M	2.09 B	1.83	2.51	100.0	75.8	14.22 M	5.85 M	2.43	505.7 M
1095	1398/03/20	4,700	4,799	4,420	4,651	1.4	4,598	0.24	8.57	1.89 M	870.56 M	0.85	1.11	100.0	100.0	7.08 M	5.65 M	1.25	0.0
1096	1398/03/19	4,397	4,628	4,397	4,628	9.98	4,587	9.01	5.25	3.02 M	1.38 B	1.61	1.82	78.38	100.0	5.89 M	10.81 M	-1.83	-299.14 M
1097	1398/03/18	4,330	4,350	4,055	4,300	3.74	4,208	1.52	7.27	1.67 M	704.64 M	0.94	0.97	100.0	100.0	3.16 M	6.18 M	-1.96	0.0
1098	1398/03/13	4,202	4,328	4,061	4,190	-2.19	4,145	-3.24	6.57	2.67 M	1.11 B	1.74	1.46	99.98	100.0	5.74 M	8.93 M	-1.56	-172.63 K
1099	1398/03/12	4,345	4,345	4,197	4,301	-1.4	4,284	-1.79	3.53	2.26 M	969.91 M	1.8	1.2	100.0	97.74	4.9 M	9.12 M	-1.86	21.93 M
1100	1398/03/11	4,508	4,508	4,271	4,374	-3.51	4,362	-3.77	5.55	1.49 M	650.85 M	1.36	0.73	100.0	100.0	4.07 M	8.92 M	-2.19	0.0
1101	1398/03/08	4,519	4,650	4,480	4,481	-1.56	4,533	-0.42	3.79	1.25 M	567.24 M	1.2	0.61	100.0	100.0	4.98 M	7.46 M	-1.5	0.0
1102	1398/03/07	4,500	4,685	4,500	4,519	-0.48	4,552	0.24	4.11	1.18 M	539.11 M	1.22	0.56	100.0	100.0	4.15 M	7.7 M	-1.86	0.0
1103	1398/03/05	4,700	4,745	4,450	4,510	-0.92	4,541	-0.24	6.63	1.47 M	667.75 M	1.55	0.68	100.0	100.0	4.05 M	6.42 M	-1.59	0.0
1104	1398/03/04	4,600	4,749	4,452	4,526	-3.41	4,552	-2.86	6.67	877.59 K	399.49 M	0.82	0.4	100.0	100.0	4.34 M	5.33 M	-1.23	0.0
1105	1398/03/01	4,800	4,800	4,601	4,678	-2.54	4,686	-2.37	4.33	712.17 K	333.7 M	0.59	0.32	100.0	100.0	3.84 M	4.51 M	-1.18	0.0
1106	1398/02/31	4,699	4,919	4,699	4,749	0.91	4,800	2.0	4.68	982.73 K	471.73 M	0.59	0.44	100.0	100.0	6.21 M	5.42 M	1.14	0.0
1107	1398/02/30	4,850	4,899	4,650	4,680	-3.76	4,706	-3.23	5.35	791.81 K	372.61 M	0.47	0.35	100.0	100.0	6.65 M	5.32 M	1.25	0.0
1108	1398/02/29	4,800	4,991	4,731	4,781	-3.57	4,863	-1.92	5.5	1.37 M	666.74 M	0.82	0.62	100.0	100.0	7.75 M	7.33 M	1.06	0.0
1109	1398/02/28	4,900	5,080	4,706	4,800	-1.78	4,958	1.45	7.95	1.51 M	749.05 M	0.73	0.69	100.0	100.0	6.57 M	5.76 M	1.14	0.0
1110	1398/02/25	5,280	5,280	4,666	4,867	-2.03	4,887	-1.63	13.16	1.38 M	676.36 M	0.61	0.64	100.0	100.0	4.39 M	6.09 M	-1.39	0.0
1111	1398/02/24	4,780	5,020	4,700	5,020	9.99	4,968	8.85	6.81	3.24 M	1.61 B	1.59	1.52	100.0	78.14	15.17 M	7.06 M	2.15	351.4 M
1112	1398/02/23	4,465	4,650	4,400	4,609	4.16	4,564	3.14	5.68	925.28 K	422.3 M	0.37	0.43	100.0	100.0	5.09 M	5.35 M	-1.05	0.0
1113	1398/02/22	4,600	4,699	4,325	4,417	-8.06	4,425	-7.89	8.65	1.33 M	588.71 M	0.42	0.61	100.0	100.0	5.45 M	5.61 M	-1.03	0.0
1114	1398/02/21	4,701	4,942	4,490	4,697	4.54	4,804	6.92	10.07	3.5 M	1.68 B	1.13	1.63	100.0	100.0	8.63 M	7.45 M	1.16	0.0
1115	1398/02/18	4,050	4,690	4,050	4,670	5.99	4,493	1.97	15.8	2.36 M	1.06 B	0.66	1.13	100.0	100.0	5.38 M	6.31 M	-1.17	0.0
1116	1398/02/17	4,372	4,733	4,372	4,372	-9.99	4,406	-9.29	8.26	2.05 M	905.34 M	0.59	1.01	100.0	100.0	5.09 M	9.14 M	-1.8	0.0
1117	1398/02/16	5,331	5,331	4,733	4,733	-9.98	4,857	-7.63	12.63	3.18 M	1.55 B	0.97	1.61	100.0	100.0	5.29 M	8.54 M	-1.61	0.0
1118	1398/02/15	5,480	5,690	4,772	5,405	4.36	5,258	1.53	19.24	4.71 M	2.47 B	1.61	2.56	78.43	99.43	6.12 M	8.72 M	-1.42	-519.37 M
1119	1398/02/14	5,201	5,201	5,000	5,201	9.98	5,179	9.52	4.02	3.25 M	1.68 B	1.29	1.79	100.0	81.16	10.33 M	8.39 M	1.23	317.26 M
1120	1398/02/11	4,400	4,940	4,381	4,940	9.15	4,729	4.49	12.76	4.82 M	2.28 B	2.73	2.96	100.0	100.0	7.5 M	8.26 M	-1.1	0.0
1121	1398/02/10	4,699	4,725	4,300	4,400	-3.95	4,526	-1.2	9.88	1.54 M	696.05 M	0.91	0.97	100.0	100.0	5.08 M	4.43 M	1.15	0.0
1122	1398/02/09	4,597	4,670	4,500	4,650	4.42	4,581	2.87	3.78	2.05 M	939.12 M	1.38	1.35	100.0	100.0	7.22 M	4.6 M	1.57	0.0
1123	1398/02/08	4,331	4,544	4,260	4,520	5.88	4,453	4.31	6.67	2.97 M	1.32 B	2.77	2.15	100.0	100.0	7.74 M	4.92 M	1.57	0.0
1124	1398/02/07	4,240	4,419	4,147	4,326	4.32	4,269	2.94	6.56	1.27 M	541.93 M	1.22	0.95	100.0	100.0	4.8 M	3.32 M	1.44	0.0
1125	1398/02/04	4,100	4,240	4,020	4,180	2.58	4,147	1.77	5.47	985.58 K	408.72 M	0.95	0.73	100.0	100.0	3.17 M	4.26 M	-1.34	0.0
1126	1398/02/03	4,255	4,255	4,005	4,050	-3.02	4,075	-2.42	6.24	1.18 M	480.17 M	0.93	0.88	100.0	100.0	3.41 M	8.14 M	-2.39	0.0
1127	1398/02/02	4,300	4,398	4,080	4,140	-2.04	4,176	-1.18	7.79	1.01 M	422.65 M	0.76	0.75	100.0	100.0	3.09 M	4.86 M	-1.57	0.0
1128	1398/01/31	4,242	4,280	4,150	4,226	3.15	4,226	3.15	3.13	922.32 K	389.79 M	0.6	0.68	100.0	100.0	3.25 M	4.81 M	-1.48	0.0
1129	1398/01/28	4,200	4,425	3,870	4,150	-3.49	4,097	-4.72	14.34	1.1 M	451.03 M	0.58	0.8	100.0	100.0	2.77 M	6.83 M	-2.47	0.0
1130	1398/01/27	4,409	4,450	4,151	4,200	-4.37	4,300	-2.09	7.2	968.88 K	416.62 M	0.5	0.69	100.0	100.0	3.0 M	5.55 M	-1.85	0.0
1131	1398/01/26	4,270	4,531	4,265	4,409	4.38	4,392	3.98	6.24	2.35 M	1.03 B	1.39	1.78	100.0	100.0	6.34 M	5.94 M	1.07	0.0
1132	1398/01/25	4,350	4,369	4,150	4,235	-2.22	4,224	-2.47	5.28	1.28 M	541.95 M	0.71	1.0	100.0	100.0	3.3 M	5.11 M	-1.55	0.0
1133	1398/01/24	4,399	4,400	4,213	4,300	-0.35	4,331	0.37	4.44	1.94 M	840.67 M	1.06	1.59	100.0	100.0	3.62 M	5.16 M	-1.42	0.0
1134	1398/01/21	4,143	4,401	4,100	4,290	4.97	4,315	5.58	7.34	2.98 M	1.29 B	1.67	2.72	100.0	100.0	6.03 M	5.16 M	1.17	0.0
1135	1398/01/20	4,087	4,200	3,992	4,050	0.82	4,087	1.74	5.21	1.17 M	476.94 M	0.66	1.11	100.0	100.0	3.67 M	4.68 M	-1.27	0.0
1136	1398/01/19	4,150	4,150	3,970	3,992	-2.8	4,017	-2.19	4.53	1.08 M	433.85 M	0.65	1.03	100.0	100.0	2.84 M	5.71 M	-2.01	0.0
1137	1398/01/18	4,200	4,250	4,055	4,080	-2.49	4,107	-1.84	4.81	1.89 M	776.03 M	1.31	1.91	100.0	100.0	3.25 M	4.76 M	-1.47	0.0
1138	1398/01/17	4,200	4,279	4,050	4,170	5.7	4,184	6.06	5.65	2.06 M	862.83 M	1.91	2.17	100.0	100.0	4.05 M	4.87 M	-1.2	0.0
1139	1398/01/11	3,782	4,100	3,730	4,099	8.93	3,945	4.84	9.92	2.73 M	1.08 B	4.51	3.15	100.0	100.0	6.08 M	5.15 M	1.18	0.0
1140	1398/01/10	3,777	3,848	3,700	3,815	-0.31	3,763	-1.67	4.0	1.07 M	401.46 M	1.71	1.27	100.0	90.7	3.21 M	4.67 M	-1.45	37.35 M
1141	1398/01/07	3,940	3,940	3,678	3,782	-0.87	3,827	0.31	7.12	573.99 K	219.67 M	0.77	0.67	100.0	100.0	2.97 M	2.78 M	1.07	0.0
1142	1398/01/06	3,759	3,898	3,701	3,875	3.75	3,815	2.14	5.32	792.3 K	302.28 M	0.96	0.9	100.0	100.0	3.88 M	3.32 M	1.17	0.0
1143	1398/01/05	3,874	3,874	3,676	3,717	0.7	3,735	1.19	5.39	249.63 K	93.24 M	0.26	0.27	100.0	100.0	2.91 M	2.74 M	1.06	0.0
1144	1397/12/28	3,289	3,737	3,288	3,720	3.16	3,691	2.36	13.66	341.78 K	126.14 M	0.29	0.33	100.0	93.92	3.71 M	2.96 M	1.25	7.67 M
1145	1397/12/22	3,636	3,771	3,583	3,605	-2.8	3,616	-2.51	5.25	1.15 M	417.61 M	0.92	1.14	100.0	100.0	2.96 M	3.87 M	-1.31	0.0
1146	1397/12/21	3,699	3,800	3,630	3,660	-1.27	3,709	0.05	4.68	1.21 M	449.71 M	1.02	1.23	100.0	100.0	7.37 M	5.55 M	1.33	0.0
1147	1397/12/20	3,760	3,853	3,615	3,671	-5.99	3,707	-5.07	6.58	1.17 M	432.05 M	1.09	1.19	100.0	100.0	3.57 M	6.65 M	-1.86	0.0
1148	1397/12/19	3,997	4,000	3,800	3,860	-0.31	3,905	0.85	5.26	864.15 K	337.47 M	0.85	0.87	100.0	100.0	2.86 M	3.24 M	-1.13	0.0
1149	1397/12/18	3,845	3,990	3,711	3,900	3.28	3,872	2.54	7.52	1.59 M	613.91 M	1.99	1.69	100.0	100.0	4.62 M	3.57 M	1.29	0.0
1150	1397/12/15	3,560	3,890	3,560	3,830	5.71	3,776	4.22	9.27	1.47 M	556.14 M	2.58	1.66	100.0	100.0	3.76 M	3.86 M	-1.03	0.0
1151	1397/12/14	3,700	3,720	3,540	3,600	-0.85	3,623	-0.22	5.08	871.79 K	315.89 M	1.47	1.0	100.0	100.0	2.95 M	6.32 M	-2.14	0.0
1152	1397/12/13	3,672	3,740	3,600	3,625	-1.81	3,631	-1.65	3.89	571.26 K	207.43 M	0.95	0.65	100.0	100.0	2.53 M	4.94 M	-1.95	0.0
1153	1397/12/12	3,660	3,740	3,650	3,700	1.23	3,692	1.01	2.47	574.89 K	212.27 M	0.76	0.63	100.0	100.0	3.08 M	3.66 M	-1.19	0.0
1154	1397/12/11	3,809	3,809	3,613	3,623	-3.9	3,655	-3.05	5.42	501.99 K	183.48 M	0.58	0.55	100.0	100.0	2.21 M	4.83 M	-2.18	0.0
1155	1397/12/08	3,740	3,831	3,652	3,765	2.9	3,770	3.03	4.9	330.92 K	124.77 M	0.37	0.35	100.0	100.0	1.43 M	1.98 M	-1.38	0.0
1156	1397/12/07	3,523	3,800	3,500	3,749	4.02	3,659	1.53	8.57	985.05 K	360.48 M	1.13	1.03	100.0	100.0	3.05 M	3.19 M	-1.04	0.0
1157	1397/12/06	3,513	3,696	3,513	3,600	-0.39	3,604	-0.28	5.21	628.63 K	226.53 M	0.62	0.65	100.0	100.0	2.29 M	3.15 M	-1.37	0.0
1158	1397/12/05	3,657	3,729	3,510	3,650	-0.6	3,614	-1.58	6.24	1.35 M	487.02 M	1.33	1.4	100.0	100.0	3.48 M	8.54 M	-2.46	0.0
1159	1397/12/04	3,850	3,850	3,600	3,689	-0.91	3,672	-1.37	6.94	1.01 M	370.92 M	0.8	1.07	100.0	100.0	3.64 M	5.62 M	-1.55	0.0
1160	1397/12/01	3,800	3,801	3,700	3,710	0.19	3,723	0.54	2.73	534.72 K	199.07 M	0.4	0.55	100.0	99.94	2.31 M	4.32 M	-1.87	128.09 K
1161	1397/11/30	3,650	3,850	3,604	3,750	3.22	3,703	1.93	6.83	848.26 K	314.12 M	0.66	0.86	100.0	100.0	2.6 M	4.3 M	-1.66	0.0
1162	1397/11/29	3,660	3,760	3,555	3,636	-3.53	3,633	-3.61	5.77	1.31 M	475.48 M	1.06	1.31	100.0	100.0	2.81 M	8.34 M	-2.96	0.0
1163	1397/11/28	3,611	3,901	3,611	3,700	0.82	3,769	2.7	8.03	1.36 M	513.21 M	1.17	1.29	100.0	100.0	3.86 M	6.75 M	-1.75	0.0
1164	1397/11/27	3,853	3,890	3,521	3,725	-4.24	3,670	-5.66	10.48	2.26 M	828.85 M	2.75	2.17	100.0	100.0	3.78 M	7.15 M	-1.89	0.0
1165	1397/11/24	3,975	4,065	3,851	3,870	-3.9	3,890	-3.4	5.56	892.74 K	347.24 M	1.21	0.82	100.0	99.82	3.44 M	3.54 M	-1.03	627.01 K
1166	1397/11/23	4,150	4,198	3,950	4,000	-4.6	4,027	-3.96	6.28	587.48 K	236.56 M	0.79	0.5	100.0	100.0	2.57 M	4.64 M	-1.8	0.0
1167	1397/11/21	4,141	4,285	4,140	4,153	3.23	4,193	4.23	3.5	1.06 M	444.05 M	1.57	0.91	99.85	99.82	3.69 M	6.07 M	-1.64	121.89 K
1168	1397/11/17	4,100	4,159	3,911	4,138	2.88	4,023	0.02	6.34	1.04 M	419.02 M	1.5	0.9	100.0	100.0	3.61 M	5.66 M	-1.57	0.0
1169	1397/11/16	4,000	4,170	4,000	4,058	0.1	4,022	-0.79	4.25	523.84 K	210.69 M	0.76	0.44	100.0	100.0	3.24 M	4.39 M	-1.35	0.0
1170	1397/11/15	4,000	4,200	4,000	4,070	0.02	4,054	-0.37	5.0	479.58 K	194.42 M	0.62	0.38	100.0	100.0	2.78 M	4.99 M	-1.79	0.0
1171	1397/11/14	4,121	4,208	4,001	4,070	-3.1	4,069	-3.12	5.17	620.87 K	252.65 M	0.68	0.48	100.0	100.0	3.89 M	6.32 M	-1.62	0.0
1172	1397/11/13	4,095	4,240	4,095	4,152	0.14	4,200	1.3	3.54	713.0 K	299.42 M	0.74	0.55	100.0	99.72	4.22 M	5.15 M	-1.22	836.2 K
1173	1397/11/10	4,120	4,230	4,101	4,160	1.49	4,146	1.15	3.15	1.14 M	474.44 M	1.18	0.9	99.84	100.0	5.71 M	8.18 M	-1.43	-779.09 K
1174	1397/11/09	4,090	4,185	4,060	4,100	0.05	4,099	0.02	3.08	499.27 K	204.63 M	0.5	0.39	100.0	100.0	3.72 M	4.99 M	-1.34	0.0
1175	1397/11/08	4,072	4,190	4,071	4,134	0.34	4,098	-0.53	2.92	913.12 K	374.23 M	0.9	0.69	99.68	99.53	5.83 M	10.07 M	-1.73	559.78 K
1176	1397/11/07	4,145	4,273	4,020	4,075	-2.67	4,120	-1.6	6.29	1.28 M	525.61 M	1.25	0.92	100.0	100.0	4.27 M	7.51 M	-1.76	0.0
1177	1397/11/06	4,294	4,300	4,130	4,145	-2.13	4,187	-1.13	4.12	959.93 K	401.92 M	0.86	0.64	99.81	100.0	3.78 M	8.37 M	-2.21	-761.05 K
1178	1397/11/03	4,358	4,358	4,200	4,203	-1.48	4,235	-0.73	3.76	1.2 M	508.13 M	0.87	0.77	100.0	100.0	4.16 M	5.24 M	-1.26	0.0
1179	1397/11/02	4,110	4,396	4,110	4,320	3.7	4,266	2.4	6.96	668.04 K	284.97 M	0.4	0.43	100.0	100.0	4.45 M	6.78 M	-1.52	0.0
1180	1397/11/01	4,363	4,363	3,991	4,240	-4.38	4,166	-6.04	9.32	963.8 K	401.49 M	0.53	0.61	100.0	100.0	4.72 M	4.96 M	-1.05	0.0
1181	1397/10/30	4,333	4,575	4,333	4,362	-1.22	4,434	0.41	5.59	1.3 M	574.61 M	0.64	0.84	100.0	100.0	5.86 M	8.09 M	-1.38	0.0
1182	1397/10/29	4,739	4,739	4,281	4,425	-4.59	4,416	-4.79	10.7	1.47 M	648.07 M	0.77	0.97	100.0	100.0	4.56 M	7.9 M	-1.73	0.0
1183	1397/10/26	4,600	4,820	4,401	4,530	-0.55	4,638	1.82	9.52	2.51 M	1.17 B	1.59	1.77	100.0	100.0	6.62 M	7.57 M	-1.14	0.0
1184	1397/10/25	4,520	4,689	4,452	4,610	1.01	4,555	-0.2	5.32	2.02 M	918.55 M	1.46	1.51	100.0	100.0	7.01 M	6.56 M	1.07	0.0
1185	1397/10/24	4,690	4,690	4,460	4,511	1.28	4,564	2.47	5.16	1.78 M	811.55 M	1.28	1.38	100.0	100.0	4.61 M	6.06 M	-1.31	0.0
1186	1397/10/23	4,300	4,680	4,150	4,547	6.21	4,454	4.04	12.77	2.29 M	1.02 B	1.87	1.89	100.0	100.0	7.56 M	4.73 M	1.6	0.0
1187	1397/10/22	4,290	4,352	4,215	4,240	-1.1	4,281	-0.14	3.25	891.09 K	381.5 M	0.72	0.73	100.0	100.0	4.29 M	5.23 M	-1.22	0.0
1188	1397/10/19	4,380	4,380	4,153	4,290	0.33	4,287	0.26	5.47	936.39 K	401.46 M	0.8	0.76	100.0	100.0	3.72 M	5.21 M	-1.4	0.0
1189	1397/10/18	4,320	4,387	4,125	4,300	1.75	4,276	1.18	6.35	988.46 K	422.63 M	0.88	0.8	100.0	100.0	4.5 M	4.97 M	-1.11	0.0
1190	1397/10/17	4,159	4,396	4,010	4,298	7.13	4,226	5.33	9.63	1.84 M	775.75 M	1.67	1.46	100.0	98.78	6.26 M	5.28 M	1.18	9.46 M
1191	1397/10/16	4,101	4,166	3,930	4,097	-2.13	4,012	-4.16	6.01	1.47 M	588.73 M	1.16	1.18	100.0	100.0	4.24 M	10.15 M	-2.4	0.0
1192	1397/10/15	4,232	4,298	4,055	4,190	-1.87	4,186	-1.97	5.99	950.09 K	397.73 M	0.55	0.73	100.0	100.0	4.62 M	6.31 M	-1.37	0.0
1193	1397/10/12	4,224	4,345	4,224	4,238	-1.51	4,270	-0.77	2.86	633.49 K	270.48 M	0.3	0.48	100.0	100.0	4.66 M	4.16 M	1.12	0.0
1194	1397/10/11	4,183	4,384	4,182	4,300	0.28	4,303	0.35	4.83	717.33 K	308.69 M	0.34	0.52	100.0	100.0	5.42 M	4.17 M	1.3	0.0
1195	1397/10/10	4,130	4,459	4,122	4,310	0.4	4,288	-0.12	8.18	1.74 M	747.77 M	0.89	1.28	100.0	99.41	7.87 M	4.83 M	1.63	4.44 M
1196	1397/10/09	4,389	4,497	4,110	4,198	-0.94	4,293	1.3	9.42	2.29 M	984.86 M	1.37	1.73	100.0	100.0	5.16 M	6.4 M	-1.24	0.0
1197	1397/10/08	3,988	4,272	3,988	4,272	9.99	4,238	9.11	7.12	3.32 M	1.41 B	2.85	2.67	100.0	100.0	8.0 M	6.49 M	1.23	0.0
1198	1397/10/05	3,603	3,947	3,603	3,947	9.97	3,884	8.22	9.55	2.42 M	941.01 M	2.91	1.79	100.0	100.0	7.97 M	5.63 M	1.42	0.0
1199	1397/10/04	3,709	3,709	3,520	3,629	-0.25	3,589	-1.35	5.37	776.1 K	278.55 M	1.04	0.5	100.0	100.0	3.76 M	4.57 M	-1.21	0.0
1200	1397/10/03	3,791	3,791	3,570	3,690	-2.54	3,638	-3.91	6.19	1.01 M	365.62 M	1.43	0.58	100.0	100.0	3.85 M	7.31 M	-1.9	0.0
1201	1397/10/02	3,790	3,900	3,624	3,727	1.91	3,786	3.53	7.62	863.53 K	326.92 M	1.26	0.46	100.0	100.0	3.71 M	5.11 M	-1.37	0.0
1202	1397/10/01	3,889	3,889	3,483	3,670	-3.27	3,657	-3.61	11.66	761.42 K	278.49 M	1.02	0.41	100.0	100.0	2.63 M	3.71 M	-1.41	0.0
1203	1397/09/28	3,949	3,949	3,737	3,799	-1.5	3,794	-1.63	5.67	754.68 K	286.34 M	0.89	0.39	100.0	100.0	4.21 M	5.84 M	-1.39	0.0
1204	1397/09/27	3,900	3,998	3,800	3,821	-2.33	3,857	-1.41	5.21	330.3 K	127.41 M	0.35	0.17	100.0	100.0	2.16 M	2.4 M	-1.11	0.0
1205	1397/09/26	3,998	4,040	3,800	3,895	-0.23	3,912	0.2	6.32	813.66 K	318.32 M	0.64	0.41	100.0	98.66	3.22 M	4.55 M	-1.42	4.27 M
1206	1397/09/25	3,899	4,040	3,800	3,930	-2.31	3,904	-2.96	6.32	760.86 K	297.05 M	0.56	0.39	100.0	99.58	3.86 M	5.01 M	-1.3	1.25 M
1207	1397/09/24	3,850	4,131	3,850	3,965	1.43	4,023	2.92	7.3	1.07 M	431.5 M	0.7	0.54	99.81	100.0	3.65 M	5.33 M	-1.46	-804.4 K
1208	1397/09/21	4,000	4,050	3,850	3,910	-5.0	3,909	-5.03	5.19	1.26 M	491.68 M	0.84	0.64	98.1	100.0	3.26 M	6.56 M	-2.01	-9.36 M
1209	1397/09/19	4,074	4,280	4,010	4,020	1.06	4,116	3.47	6.73	832.13 K	342.51 M	0.5	0.42	100.0	100.0	3.26 M	4.03 M	-1.24	0.0
1210	1397/09/18	4,350	4,350	3,882	4,057	-5.94	3,978	-7.77	12.06	2.44 M	972.23 M	1.6	1.3	100.0	100.0	5.34 M	14.3 M	-2.68	0.0
1211	1397/09/17	4,300	4,444	4,220	4,223	-3.3	4,313	-1.24	5.31	1.15 M	494.76 M	0.72	0.62	100.0	100.0	5.5 M	6.51 M	-1.18	0.0
1212	1397/09/14	4,279	4,500	4,200	4,200	0.89	4,367	4.9	7.14	1.94 M	848.68 M	1.26	1.09	100.0	100.0	7.25 M	6.96 M	1.04	0.0
1213	1397/09/13	4,350	4,389	4,000	4,165	-4.67	4,163	-4.72	9.73	1.14 M	472.55 M	0.51	0.63	100.0	100.0	3.69 M	8.29 M	-2.25	0.0
1214	1397/09/12	4,569	4,660	4,233	4,300	-3.11	4,369	-1.55	10.09	1.71 M	746.41 M	0.59	0.97	100.0	100.0	5.88 M	7.46 M	-1.27	0.0
1215	1397/09/11	4,290	4,549	4,201	4,494	7.05	4,438	5.72	8.28	1.71 M	757.42 M	0.51	0.99	100.0	100.0	8.06 M	6.47 M	1.24	0.0
1216	1397/09/10	4,498	4,498	4,003	4,112	-6.84	4,198	-4.89	12.37	1.52 M	640.05 M	0.4	0.83	100.0	98.61	5.93 M	5.69 M	1.04	8.91 M
1217	1397/09/07	4,223	4,694	4,223	4,420	-3.32	4,414	-3.46	11.15	1.62 M	713.97 M	0.44	0.9	100.0	100.0	5.76 M	4.2 M	1.37	0.0
1218	1397/09/06	4,947	4,947	4,260	4,350	-6.53	4,572	-1.76	16.13	4.56 M	2.09 B	1.47	2.69	100.0	100.0	6.44 M	8.41 M	-1.31	0.0
1219	1397/09/05	4,580	4,730	4,302	4,730	10.0	4,654	8.23	9.95	5.0 M	2.33 B	2.12	3.26	100.0	100.0	11.04 M	8.35 M	1.32	0.0
1220	1397/09/03	4,249	4,600	3,858	4,480	4.53	4,300	0.33	19.23	4.13 M	1.78 B	2.36	2.83	99.74	100.0	7.26 M	7.56 M	-1.04	-4.54 M
1221	1397/08/30	4,249	4,395	4,105	4,150	3.85	4,286	7.26	7.06	3.71 M	1.59 B	3.28	2.65	100.0	100.0	6.41 M	7.32 M	-1.14	0.0
1222	1397/08/29	3,949	4,035	3,782	4,035	9.98	3,996	8.91	6.69	987.44 K	394.6 M	0.85	0.65	100.0	100.0	7.74 M	4.93 M	1.57	0.0
1223	1397/08/28	3,536	3,781	3,255	3,781	9.98	3,669	6.72	16.16	1.7 M	624.38 M	1.63	1.05	100.0	100.0	5.43 M	4.8 M	1.13	0.0
1224	1397/08/27	3,927	3,927	3,308	3,387	-7.84	3,438	-6.45	18.71	1.28 M	439.39 M	1.27	0.81	100.0	100.0	4.67 M	5.49 M	-1.17	0.0
1225	1397/08/21	3,420	3,771	3,420	3,700	1.73	3,675	1.04	10.26	1.07 M	393.82 M	1.24	0.69	100.0	100.0	4.8 M	3.45 M	1.39	0.0
1226	1397/08/20	3,670	3,800	3,550	3,615	-4.24	3,637	-3.66	7.04	612.29 K	222.72 M	0.71	0.36	100.0	100.0	3.32 M	5.86 M	-1.76	0.0
1227	1397/08/19	3,965	3,999	3,650	3,876	-1.1	3,775	-3.67	9.56	1.15 M	435.92 M	1.54	0.58	100.0	100.0	4.27 M	5.81 M	-1.36	0.0
1228	1397/08/15	4,019	4,070	3,799	3,900	-2.48	3,919	-2.0	7.13	1.11 M	436.23 M	1.4	0.5	100.0	100.0	4.15 M	5.07 M	-1.22	0.0
1229	1397/08/14	3,910	4,100	3,909	4,050	6.66	3,999	5.32	4.89	1.07 M	429.19 M	1.32	0.39	98.13	99.11	6.1 M	6.16 M	-1.01	-4.21 M
1230	1397/08/13	3,999	3,999	3,600	3,800	-2.36	3,797	-2.44	11.08	384.44 K	145.96 M	0.43	0.11	100.0	100.0	2.61 M	3.32 M	-1.27	0.0
1231	1397/08/12	4,187	4,187	3,801	3,900	-2.4	3,892	-2.6	10.16	600.0 K	233.54 M	0.39	0.17	99.67	100.0	5.82 M	5.43 M	1.07	-771.1 K
1232	1397/08/09	4,379	4,379	3,903	3,990	-5.23	3,996	-5.08	12.2	574.54 K	229.57 M	0.36	0.16	98.7	100.0	2.44 M	4.17 M	-1.71	-2.99 M
1233	1397/08/07	4,140	4,313	4,111	4,228	5.46	4,210	5.01	4.91	1.34 M	562.31 M	0.73	0.37	100.0	100.0	6.11 M	6.46 M	-1.06	0.0
1234	1397/08/06	4,065	4,197	3,900	4,100	5.89	4,009	3.54	7.62	1.16 M	464.32 M	0.59	0.3	100.0	98.28	6.03 M	7.36 M	-1.22	8.0 M
1235	1397/08/05	3,900	4,099	3,700	3,773	-3.55	3,872	-1.02	10.78	846.39 K	327.75 M	0.36	0.21	100.0	100.0	3.52 M	4.49 M	-1.27	0.0
1236	1397/08/02	3,442	4,206	3,442	3,803	-0.55	3,912	2.3	22.2	3.69 M	1.45 B	1.78	0.91	100.0	98.0	7.26 M	9.08 M	-1.25	28.97 M
1237	1397/08/01	4,099	4,099	3,792	3,792	-9.99	3,824	-9.23	8.1	966.73 K	369.69 M	0.38	0.24	100.0	100.0	4.74 M	9.24 M	-1.95	0.0
1238	1397/07/30	4,679	4,700	4,157	4,157	-9.98	4,213	-8.77	13.06	2.48 M	1.05 B	0.88	0.62	100.0	100.0	6.67 M	10.68 M	-1.6	0.0
1239	1397/07/29	4,884	4,884	4,201	4,500	1.33	4,618	3.99	16.26	1.84 M	851.77 M	0.72	0.46	100.0	100.0	6.98 M	7.1 M	-1.02	0.0
1240	1397/07/28	4,399	4,473	4,200	4,473	9.98	4,441	9.2	6.5	2.66 M	1.18 B	1.25	0.67	99.81	97.59	13.22 M	11.51 M	1.15	26.16 M
1241	1397/07/25	4,051	4,199	3,839	4,100	-2.77	4,067	-3.56	9.38	2.42 M	984.03 M	1.03	0.62	97.34	100.0	10.53 M	7.94 M	1.33	-26.17 M
1242	1397/07/24	4,333	4,380	4,068	4,100	-0.53	4,217	2.3	7.67	3.22 M	1.36 B	1.02	0.82	98.7	100.0	6.04 M	9.57 M	-1.58	-17.71 M
1243	1397/07/23	3,750	4,350	3,750	4,200	5.95	4,122	3.99	16.0	4.02 M	1.66 B	1.17	1.0	99.23	100.0	8.9 M	10.37 M	-1.17	-12.7 M
1244	1397/07/22	3,964	3,964	3,964	3,964	-9.99	3,964	-9.99	0.0	469.09 K	185.95 M	0.08	0.12	100.0	100.0	6.2 M	30.99 M	-5.0	0.0
1245	1397/07/21	4,799	4,799	4,277	4,277	-10.0	4,404	-7.32	12.2	477.26 K	210.18 M	0.06	0.11	100.0	100.0	6.01 M	7.51 M	-1.25	0.0
1246	1397/07/18	5,000	5,248	4,698	4,698	-9.98	4,752	-8.95	11.71	3.59 M	1.71 B	0.42	0.87	99.72	100.0	8.43 M	12.29 M	-1.46	-4.7 M
1247	1397/07/17	5,000	5,395	4,810	4,927	0.0	5,219	5.93	12.16	7.23 M	3.77 B	1.01	1.89	100.0	81.57	10.01 M	17.19 M	-1.72	695.25 M
1248	1397/07/16	4,793	5,190	4,700	4,900	-1.03	4,927	-0.48	10.43	5.47 M	2.7 B	0.85	1.48	99.63	96.32	10.87 M	15.01 M	-1.38	89.24 M
1249	1397/07/15	4,811	5,058	4,400	4,790	4.15	4,951	7.65	14.95	11.88 M	5.88 B	2.21	3.74	98.97	80.88	13.96 M	14.46 M	-1.04	1.06 B
1250	1397/07/14	4,618	5,079	4,157	5,076	-1.07	4,599	-10.37	22.18	14.04 M	6.46 B	4.48	5.5	99.81	98.16	15.84 M	16.9 M	-1.07	107.05 M
1251	1397/07/09	5,082	5,590	5,082	5,574	20.65	5,131	11.06	10.0	4.23 M	2.17 B	1.29	1.77	100.0	29.78	16.83 M	20.86 M	-1.24	1.52 B
1252	1397/07/08	4,620	4,620	4,620	4,620	10.0	4,620	10.0	0.0	68.0 K	31.42 M	0.02	0.03	100.0	100.0	7.85 M	6.28 M	1.25	0.0
1253	1397/07/07	4,200	4,200	4,200	4,200	9.98	4,200	9.98	0.0	1.89 M	793.82 M	0.55	0.78	100.0	12.7	19.36 M	5.31 M	3.65	693.0 M
1254	1397/07/04	3,550	3,836	3,550	3,836	9.98	3,819	9.49	8.06	6.62 M	2.53 B	2.78	3.03	100.0	25.63	18.59 M	9.0 M	2.07	1.88 B
1255	1397/07/03	3,364	3,560	3,360	3,360	3.8	3,488	7.75	5.95	2.87 M	999.97 M	1.33	1.34	100.0	74.04	6.25 M	6.02 M	1.04	259.57 M
1256	1397/07/02	3,086	3,389	3,030	3,279	3.21	3,237	1.89	11.85	4.98 M	1.61 B	3.42	2.5	100.0	80.7	7.83 M	8.24 M	-1.05	311.18 M
1257	1397/07/01	3,345	3,350	3,102	3,122	-4.14	3,177	-2.46	7.99	1.29 M	410.73 M	0.66	0.59	100.0	100.0	3.48 M	5.2 M	-1.49	0.0
1258	1397/06/31	3,400	3,400	3,203	3,250	-4.3	3,257	-4.09	6.15	1.4 M	457.59 M	0.49	0.59	100.0	82.14	3.25 M	3.61 M	-1.11	81.73 M
1259	1397/06/27	3,440	3,500	3,303	3,350	1.98	3,396	3.38	5.96	1.35 M	458.98 M	0.48	0.56	99.89	67.69	5.59 M	4.14 M	1.35	147.8 M
1260	1397/06/26	3,110	3,399	3,110	3,300	6.49	3,285	6.0	9.29	1.78 M	583.74 M	0.62	0.74	100.0	90.48	4.49 M	5.8 M	-1.29	55.58 M
1261	1397/06/25	3,288	3,288	3,006	3,110	-6.83	3,099	-7.16	9.38	1.47 M	454.4 M	0.46	0.61	100.0	100.0	4.33 M	6.49 M	-1.5	0.0
1262	1397/06/24	3,345	3,353	3,120	3,120	2.33	3,338	9.48	7.47	3.81 M	1.27 B	1.41	1.73	100.0	69.7	7.53 M	7.71 M	-1.02	385.6 M
1263	1397/06/21	2,870	3,150	2,860	3,080	3.98	3,049	2.94	10.14	5.83 M	1.78 B	2.76	3.02	100.0	66.09	9.76 M	9.17 M	1.06	602.39 M
1264	1397/06/20	3,090	3,110	2,870	2,885	-3.58	2,962	-1.0	8.36	1.26 M	373.85 M	0.59	0.66	100.0	100.0	5.66 M	5.75 M	-1.02	0.0
1265	1397/06/19	2,900	3,110	2,812	3,075	4.7	2,992	1.87	10.6	1.95 M	584.83 M	0.95	1.06	75.31	87.17	7.34 M	4.9 M	1.5	-69.34 M
1266	1397/06/18	3,100	3,120	2,806	2,900	-0.24	2,937	1.03	11.19	3.01 M	883.25 M	1.8	1.77	100.0	92.4	4.58 M	6.18 M	-1.35	67.12 M
1267	1397/06/17	2,681	2,939	2,681	2,939	9.99	2,907	8.79	9.62	1.48 M	428.92 M	0.94	0.9	100.0	89.72	4.82 M	4.28 M	1.13	44.09 M
1268	1397/06/14	2,550	2,719	2,550	2,680	5.85	2,672	5.53	6.63	2.86 M	765.09 M	2.24	1.87	100.0	68.38	8.41 M	6.3 M	1.33	241.91 M
1269	1397/06/13	2,450	2,599	2,412	2,578	3.2	2,532	1.36	7.75	1.32 M	333.77 M	0.94	0.89	98.53	97.93	5.14 M	4.74 M	1.08	2.02 M
1270	1397/06/12	2,318	2,650	2,318	2,421	0.0	2,498	3.18	14.32	1.61 M	401.86 M	1.1	1.13	100.0	62.27	4.67 M	3.91 M	1.2	151.64 M
1271	1397/06/11	2,580	2,580	2,321	2,400	-4.88	2,421	-4.04	11.16	1.08 M	261.08 M	0.65	0.77	90.54	100.0	6.39 M	9.0 M	-1.41	-24.7 M
1272	1397/06/10	2,552	2,615	2,485	2,510	-0.16	2,523	0.36	5.23	995.3 K	251.11 M	0.39	0.73	100.0	69.92	5.23 M	3.44 M	1.52	75.52 M
1273	1397/06/07	2,569	2,600	2,402	2,579	3.28	2,514	0.68	8.24	1.4 M	352.75 M	0.43	1.06	99.93	97.04	5.04 M	5.03 M	1.0	10.18 M
1274	1397/06/06	2,325	2,610	2,270	2,417	0.58	2,497	3.91	14.98	1.94 M	485.27 M	0.57	1.56	98.68	83.89	5.91 M	3.77 M	1.57	71.77 M
1275	1397/06/05	2,532	2,532	2,322	2,400	-6.98	2,403	-6.86	9.04	1.92 M	462.23 M	0.61	1.67	99.39	69.46	4.18 M	3.73 M	1.12	138.33 M
1276	1397/06/04	2,634	2,744	2,403	2,532	-1.21	2,580	0.66	14.19	2.03 M	524.08 M	0.66	1.9	82.4	97.47	5.47 M	5.38 M	1.02	-78.99 M
1277	1397/06/03	2,549	2,598	2,410	2,598	9.99	2,563	8.51	7.8	5.62 M	1.44 B	2.86	6.87	100.0	98.65	8.09 M	7.93 M	1.02	19.38 M
1278	1397/05/30	2,290	2,376	2,111	2,376	10.0	2,362	9.35	12.55	4.81 M	1.14 B	4.53	8.08	100.0	47.51	17.48 M	6.06 M	2.88	596.37 M
1279	1397/05/29	2,035	2,240	1,997	2,201	7.95	2,160	5.93	12.17	2.52 M	544.44 M	3.35	5.29	97.71	93.05	4.47 M	3.42 M	1.31	25.34 M
1280	1397/05/28	2,080	2,108	2,016	2,020	-0.74	2,039	0.2	4.56	791.9 K	161.51 M	1.19	1.69	100.0	95.87	3.05 M	3.16 M	-1.04	6.67 M
1281	1397/05/27	1,945	2,100	1,920	2,079	8.11	2,035	5.82	9.38	1.64 M	334.33 M	4.07	4.08	99.64	95.51	3.97 M	3.51 M	1.13	13.81 M
1282	1397/05/24	1,904	1,957	1,900	1,950	1.99	1,923	0.58	3.0	64.69 K	12.44 M	0.15	0.16	98.43	100.0	1.02 M	829.41 K	1.23	-195.0 K
1283	1397/05/23	1,920	1,970	1,900	1,930	0.94	1,912	0.0	3.68	293.3 K	56.09 M	0.55	0.71	99.49	100.0	2.43 M	2.67 M	-1.1	-285.3 K
1284	1397/05/22	1,960	1,960	1,900	1,911	-3.09	1,912	-3.04	3.16	973.92 K	186.22 M	2.58	2.62	91.29	100.0	2.46 M	9.8 M	-3.98	-16.22 M
1285	1397/05/21	2,001	2,020	1,931	1,993	0.5	1,972	-0.55	4.61	360.78 K	71.13 M	0.87	1.0	100.0	98.62	3.95 M	2.7 M	1.46	981.0 K
1286	1397/05/20	1,950	2,013	1,940	1,999	3.84	1,983	3.01	3.76	325.72 K	64.6 M	0.71	0.92	100.0	100.0	3.08 M	1.66 M	1.86	0.0
1287	1397/05/17	1,965	1,965	1,911	1,945	0.99	1,925	-0.05	2.83	263.52 K	50.72 M	0.56	0.7	92.28	99.23	2.6 M	3.15 M	-1.21	-3.53 M
1288	1397/05/16	2,015	2,015	1,900	1,949	1.83	1,926	0.63	6.05	719.79 K	138.66 M	1.69	2.08	83.61	100.0	3.51 M	3.96 M	-1.13	-22.73 M
1289	1397/05/15	1,970	1,970	1,900	1,900	-3.6	1,914	-2.89	3.68	215.36 K	41.22 M	0.47	0.61	97.23	100.0	2.36 M	2.94 M	-1.25	-1.14 M
1290	1397/05/14	2,030	2,030	1,910	2,000	0.45	1,971	-1.0	6.28	554.1 K	109.22 M	1.44	1.64	53.81	99.63	2.1 M	3.3 M	-1.57	-50.05 M
1291	1397/05/13	1,940	2,042	1,901	1,970	2.28	1,991	3.37	7.42	529.07 K	105.34 M	1.55	1.57	46.59	99.06	2.13 M	2.37 M	-1.11	-55.28 M
1292	1397/05/10	1,970	1,970	1,893	1,940	-0.05	1,926	-0.77	4.07	347.05 K	66.86 M	0.89	1.04	99.42	100.0	2.77 M	2.91 M	-1.05	-386.0 K
1293	1397/05/09	1,919	2,046	1,750	1,951	2.52	1,941	2.0	16.91	485.32 K	94.21 M	1.33	1.45	100.0	100.0	2.19 M	2.0 M	1.09	0.0
1294	1397/05/08	1,900	1,950	1,890	1,900	-0.68	1,903	-0.52	3.17	396.66 K	75.48 M	1.26	1.06	97.19	100.0	2.45 M	2.7 M	-1.1	-2.12 M
1295	1397/05/07	1,952	1,952	1,900	1,940	0.26	1,913	-1.14	2.74	163.28 K	31.24 M	0.4	0.42	95.71	100.0	1.76 M	2.6 M	-1.48	-1.34 M
1296	1397/05/06	1,930	1,961	1,880	1,925	0.36	1,935	0.89	4.31	309.05 K	59.79 M	0.75	0.75	99.67	100.0	2.13 M	2.6 M	-1.22	-196.0 K
1297	1397/05/03	1,892	1,969	1,891	1,900	-1.86	1,918	-0.93	4.12	589.67 K	113.07 M	1.64	1.47	100.0	100.0	1.95 M	4.35 M	-2.23	0.0
1298	1397/05/02	2,030	2,030	1,910	1,911	-3.24	1,936	-1.97	6.28	363.06 K	70.28 M	1.07	0.84	100.0	100.0	2.51 M	5.41 M	-2.15	0.0
1299	1397/05/01	1,960	2,030	1,950	1,950	-3.7	1,975	-2.47	4.1	143.81 K	28.4 M	0.43	0.3	100.0	100.0	1.89 M	1.58 M	1.2	0.0
1300	1397/04/31	1,998	2,088	1,984	1,991	1.07	2,025	2.79	5.24	656.61 K	132.97 M	2.93	1.4	98.95	100.0	3.13 M	3.09 M	1.01	-1.4 M
1301	1397/04/30	1,958	1,999	1,932	1,932	0.99	1,970	2.98	3.47	302.08 K	59.52 M	1.47	0.63	100.0	100.0	2.48 M	2.05 M	1.21	0.0
1302	1397/04/27	1,967	1,967	1,890	1,910	-1.65	1,913	-1.49	4.07	336.98 K	64.46 M	1.23	0.66	100.0	100.0	2.58 M	3.07 M	-1.19	0.0
1303	1397/04/26	1,870	1,998	1,870	1,929	-0.26	1,942	0.41	6.84	262.98 K	51.06 M	1.04	0.48	100.0	100.0	1.42 M	2.13 M	-1.5	0.0
1304	1397/04/25	2,025	2,025	1,906	1,958	-2.39	1,934	-3.59	6.24	109.59 K	21.19 M	0.36	0.19	100.0	100.0	963.31 K	1.25 M	-1.29	0.0
1305	1397/04/24	2,010	2,041	1,941	2,004	1.62	2,006	1.72	5.15	109.75 K	22.02 M	0.33	0.18	100.0	100.0	1.16 M	815.52 K	1.42	0.0
1306	1397/04/23	1,977	2,020	1,852	1,960	3.1	1,972	3.73	9.07	205.15 K	40.46 M	0.52	0.31	100.0	100.0	2.02 M	1.35 M	1.5	0.0
1307	1397/04/20	1,911	1,937	1,870	1,870	-3.81	1,901	-2.21	3.58	684.42 K	130.08 M	2.17	1.01	100.0	100.0	2.28 M	2.71 M	-1.19	0.0
1308	1397/04/19	1,935	1,987	1,921	1,941	-2.41	1,944	-2.26	3.44	155.75 K	30.27 M	0.41	0.22	100.0	100.0	1.01 M	1.59 M	-1.58	0.0
1309	1397/04/17	2,001	2,042	1,960	1,960	-3.59	1,989	-2.16	4.18	372.83 K	74.14 M	0.68	0.5	100.0	100.0	1.95 M	4.12 M	-2.11	0.0
1310	1397/04/16	2,054	2,075	1,996	2,020	0.8	2,033	1.45	3.96	252.74 K	51.38 M	0.44	0.31	100.0	100.0	2.06 M	1.98 M	1.04	0.0
1311	1397/04/13	2,050	2,050	1,972	2,000	-0.84	2,004	-0.64	3.96	494.99 K	99.2 M	0.78	0.58	100.0	100.0	2.61 M	2.36 M	1.11	0.0
1312	1397/04/12	2,042	2,118	1,985	2,044	-2.34	2,017	-3.63	6.7	298.31 K	60.18 M	0.45	0.33	100.0	100.0	1.43 M	2.08 M	-1.45	0.0
1313	1397/04/11	2,087	2,175	2,032	2,045	-3.99	2,093	-1.74	7.04	477.23 K	99.88 M	0.63	0.48	100.0	100.0	2.0 M	3.12 M	-1.56	0.0
1314	1397/04/10	2,012	2,201	2,012	2,140	4.75	2,130	4.26	9.39	1.22 M	260.12 M	1.71	1.1	100.0	100.0	5.2 M	3.17 M	1.64	0.0
1315	1397/04/09	1,901	2,075	1,901	2,030	4.0	2,043	4.66	9.15	373.55 K	76.31 M	0.5	0.32	100.0	100.0	2.18 M	1.7 M	1.29	0.0
1316	1397/04/06	1,999	2,064	1,911	1,931	-3.88	1,952	-2.84	8.01	801.35 K	156.46 M	1.16	0.69	100.0	100.0	1.91 M	4.01 M	-2.1	0.0
1317	1397/04/05	2,015	2,068	1,990	1,999	-3.62	2,009	-3.13	3.92	415.32 K	83.44 M	0.52	0.36	100.0	100.0	1.99 M	3.09 M	-1.56	0.0
1318	1397/04/04	2,017	2,142	2,017	2,031	-0.83	2,074	1.27	6.2	983.24 K	203.88 M	1.22	0.86	100.0	100.0	3.19 M	4.16 M	-1.31	0.0
1319	1397/04/03	2,071	2,118	2,014	2,025	-2.97	2,048	-1.87	5.16	1.0 M	205.45 M	1.26	0.91	100.0	100.0	2.67 M	5.27 M	-1.97	0.0
1320	1397/04/02	2,100	2,168	2,064	2,064	-1.76	2,087	-0.67	5.04	552.92 K	115.42 M	0.67	0.51	100.0	100.0	1.78 M	3.39 M	-1.91	0.0
1321	1397/03/30	2,053	2,164	2,053	2,110	-1.03	2,101	-1.45	5.41	508.87 K	106.9 M	0.54	0.48	100.0	100.0	2.18 M	2.89 M	-1.32	0.0
1322	1397/03/29	2,151	2,249	2,090	2,093	-6.06	2,132	-4.31	7.61	974.68 K	207.78 M	1.04	0.93	100.0	100.0	2.44 M	4.16 M	-1.7	0.0
1323	1397/03/28	2,330	2,330	2,180	2,190	-5.97	2,228	-4.34	6.88	986.43 K	219.8 M	1.11	0.97	99.5	93.57	2.46 M	3.43 M	-1.39	13.03 M
1324	1397/03/27	2,360	2,394	2,270	2,270	-1.48	2,329	1.09	5.46	970.75 K	226.11 M	1.03	0.98	100.0	89.85	3.23 M	2.75 M	1.18	22.95 M
1325	1397/03/23	2,230	2,355	2,220	2,300	0.04	2,304	0.22	6.08	694.15 K	159.95 M	0.65	0.69	100.0	100.0	2.29 M	2.81 M	-1.23	0.0
1326	1397/03/22	2,300	2,379	2,231	2,290	-0.04	2,299	0.35	6.63	1.1 M	252.72 M	0.96	1.15	100.0	100.0	2.69 M	5.05 M	-1.88	0.0
1327	1397/03/21	2,210	2,350	2,209	2,329	4.02	2,291	2.32	6.38	933.69 K	213.89 M	0.8	1.01	100.0	100.0	3.06 M	3.34 M	-1.09	0.0
1328	1397/03/20	2,202	2,270	2,170	2,230	-1.93	2,239	-1.54	4.61	752.38 K	168.42 M	0.49	0.83	100.0	96.03	2.01 M	3.0 M	-1.49	6.69 M
1329	1397/03/19	2,440	2,441	2,198	2,250	-5.66	2,274	-4.65	11.06	1.23 M	280.42 M	0.62	1.41	100.0	100.0	2.21 M	4.45 M	-2.02	0.0
1330	1397/03/13	2,300	2,444	2,300	2,341	0.99	2,385	2.89	6.26	1.33 M	316.24 M	0.64	1.52	100.0	85.18	2.85 M	3.1 M	-1.09	46.87 M
1331	1397/03/12	2,249	2,390	2,167	2,320	5.07	2,318	4.98	10.29	1.49 M	346.02 M	0.79	1.81	100.0	100.0	3.01 M	2.7 M	1.11	0.0
1332	1397/03/09	2,200	2,287	2,121	2,200	-2.48	2,208	-2.13	7.83	1.04 M	230.03 M	0.6	1.34	100.0	100.0	2.13 M	2.47 M	-1.16	0.0
1333	1397/03/08	2,241	2,347	2,190	2,200	1.9	2,256	4.49	7.17	2.64 M	594.61 M	2.01	4.0	100.0	100.0	2.86 M	4.68 M	-1.64	0.0
1334	1397/03/07	2,069	2,213	1,976	2,213	9.99	2,159	7.31	11.99	3.39 M	731.87 M	5.02	6.53	100.0	98.53	4.55 M	4.27 M	1.07	10.78 M
1335	1397/03/06	1,939	2,079	1,939	1,984	4.7	2,012	6.17	7.22	1.73 M	347.69 M	4.47	3.77	97.13	100.0	4.07 M	4.09 M	-1.01	-9.99 M
1336	1397/03/05	1,928	1,945	1,852	1,910	3.02	1,895	2.21	5.02	637.38 K	120.77 M	2.1	1.44	100.0	100.0	2.63 M	3.26 M	-1.24	0.0
1337	1397/03/02	1,838	1,889	1,815	1,850	3.18	1,854	3.4	4.08	300.48 K	55.7 M	0.89	0.64	100.0	100.0	1.47 M	2.32 M	-1.58	0.0
1338	1397/03/01	1,799	1,827	1,751	1,798	-2.44	1,793	-2.71	4.34	513.08 K	92.01 M	1.59	1.1	100.0	100.0	2.04 M	8.36 M	-4.09	0.0
1339	1397/02/31	1,811	1,910	1,810	1,822	-2.83	1,843	-1.71	5.52	195.19 K	35.97 M	0.51	0.4	100.0	100.0	1.06 M	2.77 M	-2.62	0.0
1340	1397/02/30	1,872	1,919	1,852	1,852	-2.53	1,875	-1.32	3.62	285.33 K	53.49 M	0.59	0.56	100.0	100.0	1.98 M	3.57 M	-1.8	0.0
1341	1397/02/29	1,987	1,987	1,876	1,890	-2.38	1,900	-1.86	5.92	226.3 K	43.0 M	0.45	0.42	100.0	100.0	1.39 M	2.05 M	-1.48	0.0
1342	1397/02/26	1,931	1,988	1,905	1,905	-3.35	1,936	-1.78	4.36	476.67 K	92.29 M	1.06	0.82	100.0	100.0	2.8 M	2.64 M	1.06	0.0
1343	1397/02/25	1,962	2,011	1,920	1,960	0.46	1,971	1.03	4.74	427.32 K	84.22 M	0.97	0.64	100.0	100.0	2.63 M	2.34 M	1.13	0.0
1344	1397/02/24	2,000	2,000	1,902	1,910	-0.73	1,951	1.4	5.15	516.21 K	100.72 M	1.12	0.71	100.0	100.0	2.96 M	4.58 M	-1.55	0.0
1345	1397/02/23	1,898	1,980	1,898	1,929	2.99	1,924	2.72	4.32	791.68 K	152.33 M	1.41	0.82	100.0	100.0	3.91 M	4.01 M	-1.03	0.0
1346	1397/02/22	1,897	1,897	1,850	1,880	3.7	1,873	3.31	2.54	282.1 K	52.84 M	0.47	0.28	100.0	100.0	4.06 M	3.52 M	1.15	0.0
1347	1397/02/19	1,842	1,842	1,775	1,800	-5.01	1,813	-4.33	3.77	221.39 K	40.14 M	0.39	0.21	100.0	100.0	2.01 M	2.23 M	-1.11	0.0
1348	1397/02/18	1,897	1,942	1,840	1,890	3.56	1,895	3.84	5.54	384.5 K	72.85 M	0.68	0.34	100.0	100.0	1.87 M	2.51 M	-1.34	0.0
1349	1397/02/17	1,716	1,889	1,701	1,880	7.74	1,825	4.58	11.05	629.83 K	114.92 M	1.14	0.51	100.0	100.0	3.19 M	2.13 M	1.5	0.0
1350	1397/02/16	1,900	1,900	1,712	1,770	-6.94	1,745	-8.25	10.98	1.28 M	223.43 M	3.21	0.69	100.0	100.0	3.44 M	4.65 M	-1.35	0.0
1351	1397/02/15	1,980	1,990	1,852	1,852	-6.04	1,902	-3.5	7.45	508.46 K	96.68 M	1.41	0.27	100.0	100.0	2.54 M	3.12 M	-1.23	0.0
1352	1397/02/11	1,941	2,000	1,933	1,954	0.72	1,971	1.6	3.47	71.22 K	14.03 M	0.14	0.04	100.0	100.0	1.08 M	779.68 K	1.38	0.0
1353	1397/02/10	1,951	2,030	1,920	1,932	-2.87	1,940	-2.46	5.73	326.53 K	63.36 M	0.61	0.18	90.77	100.0	2.3 M	2.88 M	-1.25	-5.85 M
1354	1397/02/09	2,070	2,070	1,940	1,960	-2.97	1,989	-1.53	6.7	582.35 K	115.84 M	1.03	0.32	100.0	100.0	4.46 M	4.63 M	-1.04	0.0
1355	1397/02/08	2,040	2,080	1,977	2,021	-1.32	2,020	-1.37	5.21	507.19 K	102.46 M	0.84	0.28	100.0	100.0	2.5 M	2.7 M	-1.08	0.0
1356	1397/02/05	2,085	2,120	2,021	2,037	-2.86	2,048	-2.34	4.9	310.6 K	63.62 M	0.44	0.17	100.0	100.0	2.19 M	2.27 M	-1.04	0.0
1357	1397/02/04	2,050	2,139	2,050	2,085	3.58	2,097	4.17	4.34	808.74 K	169.63 M	1.01	0.46	100.0	100.0	3.61 M	2.88 M	1.26	0.0
1358	1397/02/03	2,021	2,084	2,001	2,036	-0.68	2,013	-1.8	4.15	468.99 K	94.39 M	0.42	0.27	100.0	100.0	2.01 M	2.95 M	-1.47	0.0
1359	1397/02/02	2,033	2,115	2,021	2,022	-3.44	2,050	-2.1	4.65	719.57 K	147.53 M	0.54	0.41	100.0	100.0	2.54 M	3.99 M	-1.57	0.0
1360	1397/02/01	2,060	2,149	2,059	2,100	2.54	2,094	2.25	4.37	711.44 K	148.99 M	0.31	0.41	100.0	100.0	3.17 M	2.29 M	1.38	0.0
1361	1397/01/29	2,041	2,110	2,000	2,040	-4.98	2,048	-4.61	5.5	853.19 K	174.77 M	0.35	0.49	100.0	100.0	2.65 M	3.8 M	-1.43	0.0
1362	1397/01/28	2,191	2,247	2,061	2,095	-2.01	2,147	0.42	9.02	1.23 M	264.87 M	0.52	0.73	100.0	100.0	2.41 M	3.53 M	-1.47	0.0
1363	1397/01/27	1,935	2,200	1,935	2,141	6.41	2,138	6.26	13.7	2.05 M	438.98 M	0.91	1.26	100.0	100.0	3.92 M	2.69 M	1.46	0.0
1364	1397/01/26	1,880	2,136	1,870	1,934	-3.35	2,012	0.55	14.22	1.78 M	359.15 M	0.7	1.13	100.0	98.69	3.12 M	4.66 M	-1.49	4.69 M
1365	1397/01/22	2,200	2,200	1,963	1,963	-10.0	2,001	-8.25	12.07	5.52 M	1.11 B	1.33	4.03	100.0	96.44	4.42 M	9.69 M	-2.19	39.39 M
1366	1397/01/21	2,183	2,333	2,120	2,170	-0.09	2,181	0.41	10.05	1.47 M	319.47 M	0.37	1.1	100.0	89.62	3.07 M	5.11 M	-1.66	33.17 M
1367	1397/01/20	2,170	2,300	2,131	2,131	-5.46	2,172	-3.64	7.93	1.0 M	218.26 M	0.27	0.77	100.0	94.48	2.4 M	5.57 M	-2.32	12.05 M
1368	1397/01/19	2,370	2,389	2,216	2,240	-7.05	2,254	-6.47	7.81	1.51 M	341.27 M	0.43	1.19	100.0	100.0	3.45 M	5.5 M	-1.6	0.0
1369	1397/01/18	2,530	2,537	2,303	2,350	-6.0	2,410	-3.6	10.16	3.19 M	769.25 M	1.1	2.79	100.0	95.68	4.63 M	8.56 M	-1.85	33.27 M
1370	1397/01/15	2,580	2,641	2,390	2,460	2.46	2,500	4.12	10.5	13.57 M	3.39 B	66.73	26.24	98.65	29.69	10.21 M	6.07 M	1.68	2.34 B
1371	1397/01/14	2,255	2,454	2,200	2,454	10.0	2,401	7.62	11.55	536.74 K	128.89 M	5.26	0.95	100.0	100.0	3.58 M	2.43 M	1.47	0.0
1372	1397/01/08	2,183	2,259	2,183	2,255	1.76	2,231	0.68	3.48	96.86 K	21.61 M	0.69	0.16	100.0	100.0	1.96 M	1.2 M	1.64	0.0
1373	1397/01/07	2,160	2,265	2,152	2,240	1.54	2,216	0.45	5.25	163.98 K	36.34 M	1.25	0.22	100.0	100.0	1.58 M	2.42 M	-1.53	0.0
1374	1397/01/06	2,236	2,288	2,151	2,288	1.46	2,206	-2.17	6.37	171.0 K	37.72 M	0.59	0.2	100.0	100.0	1.99 M	2.22 M	-1.12	0.0
1375	1397/01/05	2,250	2,327	2,245	2,250	-1.06	2,255	-0.84	3.65	48.4 K	10.91 M	0.13	0.05	100.0	100.0	1.36 M	1.21 M	1.13	0.0
1376	1396/12/28	2,300	2,340	2,231	2,274	1.88	2,274	1.88	4.89	30.29 K	6.89 M	0.07	0.03	100.0	100.0	984.1 K	405.22 K	2.43	0.0
1377	1396/12/27	2,205	2,340	2,150	2,280	-0.39	2,232	-2.49	8.84	288.29 K	64.36 M	0.65	0.29	100.0	100.0	3.06 M	2.01 M	1.52	0.0
1378	1396/12/26	2,322	2,458	2,200	2,200	-6.86	2,289	-3.09	11.73	119.98 K	27.47 M	0.19	0.12	100.0	100.0	1.06 M	1.14 M	-1.08	0.0
1379	1396/12/23	2,201	2,476	2,201	2,297	1.95	2,362	4.84	12.49	973.87 K	229.99 M	1.71	1.0	100.0	58.91	4.6 M	2.46 M	1.87	94.51 M
1380	1396/12/22	2,350	2,350	2,161	2,259	4.73	2,253	4.45	8.75	400.97 K	90.34 M	0.53	0.41	100.0	100.0	3.76 M	2.66 M	1.42	0.0
1381	1396/12/08	2,338	2,339	2,110	2,120	-8.3	2,157	-6.7	10.85	388.18 K	83.73 M	0.46	0.4	100.0	100.0	1.74 M	3.35 M	-1.92	0.0
1382	1396/12/07	2,316	2,384	2,250	2,254	-2.59	2,312	-0.09	5.96	350.29 K	80.98 M	0.42	0.37	100.0	100.0	2.7 M	2.89 M	-1.07	0.0
1383	1396/12/06	2,150	2,399	2,150	2,300	3.84	2,314	4.47	11.58	1.01 M	234.26 M	1.21	1.1	100.0	100.0	3.55 M	3.9 M	-1.1	0.0
1384	1396/12/05	2,310	2,310	2,180	2,193	-5.68	2,215	-4.73	5.96	689.15 K	152.65 M	0.86	0.75	100.0	94.65	2.78 M	3.36 M	-1.21	8.16 M
1385	1396/12/02	2,282	2,480	2,281	2,290	-4.98	2,325	-3.53	8.72	1.37 M	317.73 M	1.84	1.53	99.85	40.85	2.73 M	2.45 M	1.12	187.46 M
1386	1396/11/30	2,502	2,587	2,286	2,315	-8.5	2,410	-4.74	13.17	797.24 K	192.13 M	0.91	0.87	100.0	72.24	2.31 M	3.65 M	-1.58	53.33 M
1387	1396/11/29	2,600	2,705	2,511	2,520	-6.04	2,530	-5.67	7.73	306.13 K	77.46 M	0.32	0.33	100.0	100.0	1.49 M	3.23 M	-2.17	0.0
1388	1396/11/28	2,600	2,769	2,565	2,565	0.2	2,682	4.77	7.95	1.03 M	276.9 M	0.74	1.17	100.0	54.47	3.18 M	2.32 M	1.37	126.07 M
1389	1396/11/25	2,530	2,730	2,490	2,557	-7.32	2,560	-7.21	9.64	514.62 K	131.72 M	0.28	0.59	100.0	99.84	1.63 M	2.92 M	-1.8	211.44 K
1390	1396/11/24	2,810	2,849	2,650	2,663	-1.3	2,759	2.26	7.51	1.06 M	291.54 M	0.57	1.24	99.03	87.02	2.98 M	4.16 M	-1.4	35.04 M
1391	1396/11/23	2,690	2,878	2,672	2,700	-9.03	2,698	-9.1	7.71	1.46 M	394.66 M	0.9	1.78	99.94	93.02	3.31 M	6.33 M	-1.91	27.34 M
1392	1396/11/21	3,040	3,200	2,740	2,800	-7.89	2,968	-2.37	16.79	652.76 K	193.75 M	0.36	0.8	98.87	100.0	3.3 M	3.34 M	-1.01	-2.2 M
1393	1396/11/18	3,077	3,249	2,674	2,998	0.91	3,040	2.32	21.5	3.25 M	986.34 M	2.69	4.9	99.95	77.84	6.94 M	7.11 M	-1.02	218.03 M
1394	1396/11/17	2,976	2,976	2,812	2,970	9.76	2,971	9.79	5.83	2.69 M	799.17 M	3.76	4.91	98.88	51.46	7.39 M	6.85 M	1.08	379.02 M
1395	1396/11/16	2,710	2,710	2,511	2,710	9.98	2,706	9.82	7.93	1.23 M	333.6 M	2.29	2.45	100.0	75.48	7.25 M	6.0 M	1.21	81.79 M
1396	1396/11/15	2,288	2,469	2,288	2,469	9.98	2,464	9.76	7.91	342.96 K	84.52 M	0.69	0.66	100.0	99.19	8.45 M	2.79 M	3.02	686.29 K
1397	1396/11/14	2,050	2,278	2,025	2,278	10.0	2,245	8.4	12.49	1.52 M	341.23 M	6.59	2.93	99.69	86.57	7.56 M	3.94 M	1.92	44.77 M
1398	1396/11/11	1,950	2,177	1,950	2,050	-4.87	2,071	-3.9	11.64	243.36 K	50.4 M	0.99	0.42	100.0	100.0	2.4 M	3.88 M	-1.62	0.0
1399	1396/11/10	2,151	2,189	2,100	2,124	-0.09	2,155	1.36	4.24	241.68 K	52.09 M	0.75	0.39	100.0	100.0	2.37 M	1.63 M	1.45	0.0
1400	1396/11/09	2,031	2,188	2,031	2,151	3.41	2,126	2.21	7.73	343.11 K	72.94 M	0.78	0.57	100.0	100.0	2.7 M	2.35 M	1.15	0.0
1401	1396/11/08	2,056	2,122	2,020	2,100	-0.05	2,080	-1.0	5.05	123.23 K	25.64 M	0.19	0.2	100.0	100.0	2.14 M	1.07 M	2.0	0.0
1402	1396/11/07	2,081	2,159	2,020	2,068	1.12	2,101	2.74	6.88	202.27 K	42.5 M	0.28	0.33	100.0	100.0	2.02 M	2.13 M	-1.05	0.0
1403	1396/11/04	2,005	2,148	2,000	2,070	-0.29	2,045	-1.49	7.4	316.11 K	64.64 M	0.45	0.52	100.0	100.0	2.23 M	2.59 M	-1.16	0.0
1404	1396/11/03	2,099	2,120	2,000	2,000	-7.24	2,076	-3.71	6.0	631.73 K	131.16 M	0.96	1.07	100.0	100.0	3.54 M	8.2 M	-2.31	0.0
1405	1396/11/02	2,150	2,250	2,092	2,124	2.41	2,156	3.95	7.55	931.6 K	200.86 M	1.6	1.67	99.88	73.69	4.89 M	4.23 M	1.16	52.59 M
1406	1396/11/01	2,052	2,196	2,039	2,110	-6.84	2,074	-8.43	7.7	1.21 M	251.65 M	2.46	2.42	100.0	83.21	3.07 M	5.51 M	-1.8	42.24 M
1407	1396/10/30	2,225	2,439	2,181	2,201	-2.18	2,265	0.67	11.83	478.33 K	108.35 M	0.95	1.0	100.0	44.49	3.1 M	2.1 M	1.48	60.14 M
1408	1396/10/27	2,300	2,365	2,200	2,261	-7.26	2,250	-7.71	7.5	235.18 K	52.91 M	0.47	0.5	100.0	100.0	1.23 M	3.78 M	-3.07	0.0
1409	1396/10/26	2,679	2,679	2,300	2,490	-0.52	2,438	-2.6	16.48	420.55 K	102.55 M	0.85	0.94	75.74	100.0	1.89 M	6.03 M	-3.18	-24.87 M
1410	1396/10/25	2,329	2,520	2,329	2,520	10.0	2,503	9.25	8.2	559.98 K	140.18 M	1.24	1.33	100.0	100.0	4.83 M	3.05 M	1.59	0.0
1411	1396/10/24	2,439	2,439	2,201	2,271	-5.18	2,291	-4.34	10.81	777.1 K	178.0 M	1.8	2.03	63.77	36.8	3.44 M	4.68 M	-1.36	48.0 M
1412	1396/10/23	2,266	2,439	2,200	2,300	3.7	2,395	7.98	10.86	524.15 K	125.55 M	0.84	1.47	100.0	97.79	6.61 M	3.61 M	1.83	2.77 M
1413	1396/10/20	2,299	2,378	2,073	2,194	0.83	2,218	1.93	14.71	210.82 K	46.77 M	0.23	0.61	100.0	100.0	1.51 M	1.95 M	-1.29	0.0
1414	1396/10/19	2,170	2,315	2,000	2,282	7.59	2,176	2.59	15.75	397.55 K	86.52 M	0.4	1.21	100.0	100.0	2.54 M	1.73 M	1.47	0.0
1415	1396/10/18	2,339	2,339	2,040	2,070	-7.13	2,121	-4.85	14.66	350.02 K	74.23 M	0.38	1.13	100.0	100.0	1.9 M	3.37 M	-1.77	0.0
1416	1396/10/17	2,482	2,486	2,217	2,217	-9.99	2,229	-9.5	12.13	676.14 K	150.7 M	0.77	2.43	100.0	63.55	2.69 M	4.16 M	-1.55	54.93 M
1417	1396/10/16	2,526	2,526	2,400	2,400	4.48	2,463	7.23	5.25	1.49 M	367.42 M	2.56	7.32	100.0	20.59	4.77 M	3.44 M	1.39	291.76 M
1418	1396/10/13	2,016	2,424	1,984	2,424	9.98	2,297	4.22	22.18	1.59 M	364.66 M	4.66	12.74	93.35	53.59	6.55 M	4.54 M	1.44	144.99 M
1419	1396/10/12	2,286	2,286	2,000	2,080	0.05	2,204	6.01	14.3	852.38 K	187.9 M	3.71	10.39	100.0	45.67	3.91 M	5.36 M	-1.37	102.09 M
1420	1396/10/11	2,079	2,079	2,079	2,079	10.0	2,079	10.0	0.0	55.0 K	11.43 M	0.21	0.69	100.0	100.0	2.29 M	3.81 M	-1.67	0.0
1421	1396/10/10	1,890	1,890	1,890	1,890	9.95	1,890	9.95	0.0	394.35 K	74.53 M	1.9	6.29	100.0	100.0	8.28 M	5.73 M	1.44	0.0
1422	1396/10/09	1,719	1,719	1,719	1,719	9.98	1,719	9.98	0.0	20.7 K	3.56 M	0.1	0.32	100.0	100.0	3.56 M	889.58 K	4.0	0.0
1423	1396/10/05	1,563	1,563	1,563	1,563	9.99	1,563	9.99	0.0	380.0 K	59.39 M	2.81	8.17	86.84	5.26	7.37 M	1.56 M	4.71	48.45 M
1424	1396/10/04	1,421	1,421	1,421	1,421	9.98	1,421	9.98	0.0	300.0 K	42.63 M	3.89	9.77	68.11	0.0	5.81 M	0.0	0.0	29.03 M
1425	1396/10/03	1,292	1,292	1,292	1,292	9.96	1,292	9.96	0.0	235.0 K	30.36 M	7.3	13.76	78.72	14.89	4.78 M	4.52 M	1.06	19.38 M
1426	1396/10/02	1,175	1,175	1,175	1,175	9.92	1,175	9.92	0.0	100.0 K	11.75 M	7.06	8.97	100.0	0.0	3.92 M	0.0	0.0	11.75 M
1427	1396/09/25	1,069	1,069	1,069	1,069	9.98	1,069	9.98	0.0	30.0 K	3.21 M	2.15	3.09	100.0	0.0	3.21 M	0.0	0.0	3.21 M
1428	1396/09/21	972	972	972	972	9.95	972	9.95	0.0	10.0 K	972.0 K	0.74	1.03	100.0	0.0	972.0 K	0.0	0.0	972.0 K
1429	1396/08/10	884	884	884	884	9.95	884	9.95	0.0	10.85 K	959.14 K	0.85	1.13	100.0	7.83	959.14 K	75.14 K	12.76	884.0 K
1430	1396/07/30	804	804	804	804	9.99	804	9.99	0.0	10.0 K	804.0 K	0.92	1.05	100.0	0.0	804.0 K	0.0	0.0	804.0 K
1431	1396/04/11	731	731	731	731	9.92	731	9.92	0.0	10.0 K	731.0 K	0.67	1.06	100.0	0.0	731.0 K	0.0	0.0	731.0 K
1432	1396/02/06	665	665	665	665	9.92	665	9.92	0.0	29.0 K	1.93 M	2.72	4.13	100.0	100.0	1.93 M	1.93 M	1.0	0.0
1433	1396/01/23	605	605	605	605	10.0	605	10.0	0.0	7.46 K	451.21 K	0.8	1.07	100.0	100.0	451.21 K	451.21 K	1.0	0.0
1434	1396/01/20	550	550	550	550	10.0	550	10.0	0.0	7.46 K	410.19 K	0.92	1.08	100.0	100.0	410.19 K	410.19 K	1.0	0.0
1435	1395/12/02	500	500	500	500	0.0	500	0.0	0.0	500.0	25.0 K	0.06	0.06	100.0	100.0	2.27 K	25.0 K	-11.0	0.0
1436	1395/10/25	500	500	500	500	2.04	500	2.04	0.0	29.85 K	1.49 M	10.89	10.89	100.0	100.0	746.28 K	1.49 M	-2.0	0.0
1437	1395/06/21	490	490	490	490	0.62	490	0.62	0.0	7.97 K	390.43 K	7.97	7.97	100.0	100.0	390.43 K	390.43 K	1.0	0.0
1438	1395/05/25	487	487	487	487	0.0	487	0.0	0.0	1000.0	48.7 K	1.0	1.0	0.0	0.0	0.0	0.0	0.0	0.0
1439	1395/05/17	487	487	487	487	0.0	487	0.0	0.0	1000.0	48.7 K	1.0	1.0	0.0	0.0	0.0	0.0	0.0	0.0
1440	1395/05/13	487	487	487	487	0.0	487	0.0	0.0	1000.0	48.7 K	1	1	0.0	0.0	0.0	0.0	0.0	0.0