سوابق تکمیلی نماد شتولی

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/02/17	16,270	-1.99	19.3 M	11.9 K	0.07	0.06	6.4 M	26.3 M	27.7 M	9.7 M	23.5 M	25.1 M	-1.5	1.12	1.11	0.0	0.0	-52.4 M	3	2	100.0	100.0
2	1403/02/16	16,400	-1.97	382.8 M	233.4 K	1.61	1.19	27.3 M	26.7 M	27.9 M	54.7 M	26.2 M	25.1 M	-2.0	1.02	1.11	0.0	0.0	-56.8 M	14	7	100.0	100.0
3	1403/02/12	16,900	0.48	370.8 M	223.5 K	1.5	1.21	37.1 M	23.8 M	27.7 M	23.2 M	20.2 M	25.0 M	1.6	1.18	1.11	0.0	0.0	-74.5 M	10	16	100.0	100.0
4	1403/02/11	16,510	-1.96	222.8 M	133.1 K	0.84	0.74	22.3 M	20.5 M	27.1 M	22.3 M	19.9 M	25.0 M	1.0	1.03	1.08	0.0	0.0	-74.5 M	10	10	100.0	100.0
5	1403/02/10	17,120	1.72	83.4 M	49.1 K	0.3	0.28	20.9 M	19.8 M	27.2 M	7.6 M	19.5 M	25.1 M	2.75	1.01	1.09	0.0	0.0	-74.5 M	4	11	100.0	100.0
6	1403/02/09	16,760	-0.77	300.5 M	180.2 K	0.69	0.97	23.1 M	17.8 M	27.1 M	37.6 M	19.0 M	25.9 M	-1.62	-1.07	1.04	0.0	0.0	-74.5 M	13	8	100.0	100.0
7	1403/02/08	16,890	0.3	234.5 M	137.6 K	0.48	0.77	16.7 M	25.0 M	30.1 M	15.6 M	20.9 M	27.6 M	1.07	1.19	1.09	0.0	0.0	-74.5 M	14	15	100.0	100.0
8	1403/02/05	16,800	-0.77	411.5 M	246.2 K	0.97	1.46	20.6 M	28.7 M	31.2 M	21.7 M	23.0 M	28.2 M	-1.05	1.25	1.11	0.0	0.0	-74.5 M	20	19	100.0	100.0
9	1403/02/04	16,690	-2.0	293.4 M	175.6 K	0.8	1.1	18.3 M	29.6 M	32.7 M	19.6 M	23.0 M	28.9 M	-1.07	1.29	1.13	0.0	281.9 K	-74.5 M	16	15	100.0	100.0
10	1403/02/03	17,050	0.12	127.5 M	74.9 K	0.26	0.48	9.1 M	32.2 M	34.5 M	8.5 M	23.4 M	29.5 M	1.07	1.38	1.17	0.0	281.9 K	-74.5 M	14	15	100.0	100.0
11	1403/02/02	17,290	1.95	1.1 B	664.2 K	1.9	5.37	47.1 M	43.8 M	37.9 M	27.6 M	26.7 M	30.8 M	1.71	1.64	1.23	0.0	281.9 K	-74.5 M	24	41	100.0	100.0
12	1403/02/01	16,780	-1.99	448.3 M	267.1 K	0.89	2.41	44.8 M	38.3 M	34.7 M	29.9 M	29.7 M	31.6 M	1.5	1.29	1.1	0.0	-209.4 M	-74.5 M	10	15	100.0	100.0
13	1403/01/27	16,980	-0.99	158.7 M	93.5 K	0.33	0.88	17.6 M	34.7 M	32.4 M	19.7 M	29.6 M	31.6 M	-1.12	1.17	1.03	1.4 M	-209.4 M	-74.5 M	9	8	100.0	99.1
14	1403/01/26	16,980	-0.99	5.0 M	2.9 K	0.01	0.03	5.0 M	37.0 M	34.3 M	5.0 M	30.2 M	32.1 M	1.0	1.22	1.07	0.0	-209.7 M	-74.5 M	1	1	100.0	100.0
15	1403/01/25	16,950	-1.97	664.2 M	388.9 K	1.88	4.44	60.4 M	36.8 M	33.0 M	26.6 M	30.1 M	32.2 M	2.27	1.22	1.03	0.0	-209.7 M	-74.5 M	11	25	100.0	100.0
16	1403/01/21	17,540	-0.06	1.7 B	997.8 K	56.17	25.25	33.8 M	25.5 M	27.2 M	33.2 M	31.5 M	33.4 M	1.02	-1.23	-1.23	-1.0 B	-209.7 M	-74.5 M	20	52	39.2	100.0
17	1403/01/20	17,550	-1.96	22.6 M	12.9 K	0.23	0.12	7.5 M	4.8 M	20.9 M	22.6 M	16.4 M	28.2 M	-3.0	-3.42	-1.35	0.0	-17.6 M	-22.1 M	3	1	100.0	100.0
18	1403/01/19	17,550	-1.96	15.1 M	8.6 K	0.16	0.05	0.0	4.0 M	20.3 M	0.0	31.6 M	35.3 M	0.0	-7.9	-1.74	0.0	-88.4 M	-134.0 M	2	1	0.0	0.0
19	1403/01/18	17,550	-1.96	10.0 M	5.7 K	0.1	0.03	0.0	5.3 M	26.1 M	0.0	31.9 M	42.3 M	0.0	-6.03	-1.62	0.0	-88.4 M	-186.3 M	1	1	0.0	0.0
20	1403/01/14	17,560	-1.95	15.2 M	8.7 K	0.15	0.04	7.6 M	6.9 M	24.7 M	15.2 M	32.7 M	38.4 M	-2.0	-4.74	-1.56	0.0	-88.4 M	-190.0 M	2	1	100.0	100.0
21	1403/01/11	17,590	-1.95	93.2 M	53.0 K	0.47	0.24	5.3 M	7.4 M	23.2 M	23.3 M	33.4 M	34.7 M	-4.41	-4.54	-1.5	-87.9 M	-88.4 M	-225.2 M	1	4	5.7	100.0
22	1403/01/08	17,710	-1.99	365.8 M	206.5 K	2.83	0.36	5.8 M	50.5 M	25.2 M	45.7 M	63.2 M	36.3 M	-7.91	-1.25	-1.44	-354.2 M	-70.8 M	-242.4 M	2	8	3.2	100.0
23	1403/01/07	17,710	-1.99	5.0 M	2.9 K	0.04	0.0	5.0 M	54.2 M	41.5 M	5.0 M	65.0 M	51.8 M	1.0	-1.2	-1.25	0.0	0.0	-568.9 M	1	1	100.0	100.0
24	1403/01/06	17,710	-1.99	11.2 M	6.3 K	0.08	0.01	11.2 M	51.8 M	41.7 M	11.2 M	65.9 M	51.3 M	1.0	-1.27	-1.23	0.0	0.0	-568.8 M	1	1	100.0	100.0
25	1403/01/05	17,720	-1.99	25.8 M	14.6 K	0.18	0.03	8.6 M	51.6 M	41.8 M	25.8 M	65.7 M	50.8 M	-3.0	-1.27	-1.22	0.0	0.0	-568.6 M	3	1	100.0	100.0
26	1402/12/28	17,800	-3.99	603.3 M	338.9 K	25.08	0.6	100.5 M	60.0 M	42.0 M	120.7 M	51.4 M	49.9 M	-1.2	1.17	-1.19	0.0	0.0	-568.4 M	6	5	100.0	100.0
27	1402/12/26	18,170	-2.0	5.1 M	2.8 K	0.2	0.0	5.1 M	17.4 M	40.4 M	2.5 M	12.2 M	48.2 M	2.0	1.43	-1.19	0.0	0.0	-568.3 M	1	2	100.0	100.0
28	1402/12/16	17,860	-3.98	79.5 M	44.5 K	6.03	0.08	26.5 M	15.8 M	42.0 M	39.8 M	14.1 M	48.1 M	-1.5	1.13	-1.15	0.0	0.0	-568.3 M	3	2	100.0	100.0
29	1402/12/15	18,230	-1.99	9.1 M	5.0 K	0.59	0.01	9.1 M	11.2 M	42.3 M	9.1 M	7.4 M	47.1 M	1.0	1.5	-1.11	0.0	0.0	-568.1 M	1	1	100.0	100.0
30	1402/12/13	18,240	-1.99	22.9 M	12.5 K	1.91	0.02	22.9 M	8.6 M	42.7 M	5.7 M	8.6 M	46.4 M	4.0	1.0	-1.09	0.0	0.0	-568.1 M	1	4	100.0	100.0
31	1402/12/05	18,240	-1.99	5.0 M	2.7 K	0.21	0.0	5.0 M	6.6 M	42.8 M	5.0 M	9.9 M	46.2 M	1.0	-1.5	-1.08	0.0	0.0	-567.9 M	1	1	100.0	100.0
32	1402/12/02	18,240	-1.99	10.1 M	5.6 K	0.02	0.01	5.1 M	7.4 M	43.3 M	10.1 M	7.9 M	45.4 M	-2.0	-1.07	-1.05	0.0	0.0	-567.7 M	2	1	100.0	100.0
33	1402/11/29	17,890	-3.97	19.9 M	11.1 K	0.02	0.02	19.9 M	13.1 M	43.6 M	9.9 M	34.7 M	44.6 M	2.0	-2.65	-1.02	0.0	-447.6 M	-574.7 M	1	2	100.0	100.0
34	1402/11/24	18,270	-1.98	19.5 M	10.6 K	0.02	0.02	4.9 M	24.4 M	43.6 M	19.5 M	44.2 M	44.1 M	-4.0	-1.81	-1.01	0.0	-656.9 M	-574.5 M	4	1	100.0	100.0
35	1402/11/21	18,270	-1.98	5.0 M	2.7 K	0.0	0.0	5.0 M	23.4 M	44.1 M	5.0 M	38.8 M	43.4 M	1.0	-1.66	1.02	0.0	-671.7 M	-574.5 M	1	1	100.0	100.0
36	1402/11/18	18,280	-1.98	64.1 M	34.7 K	0.05	0.05	8.0 M	21.5 M	44.8 M	6.4 M	34.3 M	42.4 M	1.25	-1.59	1.06	0.0	-812.3 M	-574.4 M	8	10	100.0	100.0
37	1402/11/17	18,650	-2.0	2.6 B	1.4 M	0.71	2.43	17.0 M	25.4 M	46.1 M	40.7 M	37.6 M	42.3 M	-2.39	-1.48	1.09	-2.2 B	-898.6 M	-590.4 M	19	63	12.6	100.0
38	1402/11/16	18,610	-0.37	2.4 B	1.3 M	0.74	2.48	33.5 M	47.1 M	48.4 M	61.2 M	56.8 M	41.8 M	-1.83	-1.2	1.16	-1.0 B	-1.8 B	-478.3 M	40	39	56.2	100.0
39	1402/11/15	18,960	1.99	263.5 M	139.0 K	0.08	0.27	13.1 M	51.1 M	52.1 M	11.2 M	55.1 M	39.1 M	1.17	-1.08	1.33	-74.1 M	-1.6 B	-426.0 M	14	23	69.7	97.8
40	1402/11/14	18,600	1.97	1.0 B	544.8 K	0.35	1.12	13.9 M	55.2 M	56.2 M	21.0 M	58.0 M	40.0 M	-1.51	-1.05	1.4	-703.0 M	-1.6 B	-422.3 M	22	48	30.3	99.6
41	1402/11/11	18,330	1.95	815.6 M	444.9 K	0.3	0.95	76.1 M	63.2 M	61.9 M	58.0 M	64.0 M	40.8 M	1.31	-1.01	1.52	-431.5 M	-1.5 B	-387.2 M	5	14	46.6	99.6
42	1402/11/10	18,170	1.96	13.1 B	7.3 M	80.0	67.97	64.0 M	62.3 M	60.3 M	70.9 M	62.1 M	39.4 M	-1.11	1.0	1.53	-6.9 B	-1.4 B	-365.6 M	95	183	46.3	98.8
43	1402/11/09	17,820	1.95	50.8 M	28.5 K	0.29	0.26	50.8 M	63.7 M	54.1 M	8.2 M	17.5 M	14.4 M	6.22	3.64	3.76	1.8 M	2.4 M	-21.4 M	1	6	100.0	96.5
44	1402/11/08	17,480	1.98	25.0 M	14.3 K	0.13	0.1	25.0 M	63.8 M	53.4 M	4.3 M	16.7 M	14.3 M	5.81	3.83	3.72	3.5 M	2.7 M	-21.5 M	1	5	100.0	86.0
45	1402/11/07	17,140	1.96	31.9 M	18.6 K	0.15	0.1	16.0 M	69.3 M	56.8 M	3.2 M	16.5 M	16.8 M	5.04	4.2	3.38	3.4 M	2.0 M	-56.6 M	2	9	100.0	89.3
46	1402/11/04	16,810	1.94	42.6 M	25.4 K	0.18	0.14	42.6 M	68.5 M	59.5 M	4.9 M	18.8 M	19.4 M	8.68	3.64	3.07	3.4 M	2.3 M	-87.0 M	1	8	100.0	92.1
47	1402/11/03	16,620	1.96	614.4 M	369.7 K	4.24	1.88	87.8 M	72.9 M	59.8 M	41.0 M	19.6 M	19.3 M	2.14	3.72	3.1	0.0	2.3 M	-88.9 M	7	15	100.0	100.0
48	1402/11/02	16,580	1.97	115.6 M	69.7 K	0.8	0.19	57.8 M	57.5 M	51.6 M	9.4 M	12.6 M	20.2 M	6.18	4.58	2.55	3.3 M	-25.7 M	-96.3 M	2	12	100.0	97.1
49	1402/11/01	16,550	1.97	96.0 M	58.0 K	0.66	0.06	96.0 M	52.1 M	43.4 M	9.6 M	13.0 M	31.7 M	10.0	4.01	1.37	0.0	-25.7 M	-98.8 M	1	10	100.0	100.0
50	1402/10/30	16,500	1.98	158.8 M	96.2 K	1.08	0.09	39.7 M	44.3 M	54.8 M	17.1 M	12.8 M	32.9 M	2.32	3.46	1.67	4.9 M	-25.7 M	300.2 M	4	9	100.0	96.9
51	1402/10/27	16,440	1.99	181.8 M	110.6 K	0.71	0.1	90.9 M	58.6 M	59.3 M	13.7 M	11.6 M	32.1 M	6.62	5.07	1.85	3.3 M	-26.0 M	551.0 M	2	13	100.0	98.2
52	1402/10/26	16,390	1.99	165.6 M	101.0 K	0.69	0.09	22.4 M	47.2 M	57.0 M	13.5 M	16.5 M	32.3 M	1.66	2.85	1.77	-139.9 M	-90.8 M	556.7 M	1	12	13.5	98.0
53	1402/10/25	16,350	2.0	114.7 M	70.2 K	0.47	0.06	38.2 M	45.3 M	53.9 M	11.1 M	15.8 M	33.0 M	3.43	2.86	1.63	3.3 M	-62.2 M	580.1 M	3	10	100.0	97.1
54	1402/10/24	16,320	2.0	98.7 M	60.5 K	0.34	0.05	32.9 M	51.1 M	53.7 M	9.0 M	15.2 M	33.5 M	3.67	3.37	1.61	0.0	-62.9 M	579.9 M	3	11	100.0	100.0
55	1402/10/23	16,260	1.94	168.4 M	103.6 K	0.58	0.09	168.4 M	61.7 M	53.5 M	10.3 M	17.4 M	34.2 M	16.32	3.55	1.56	3.3 M	-62.9 M	579.9 M	1	16	100.0	98.1
56	1402/10/20	16,040	1.97	719.0 M	448.2 K	4.59	0.4	44.2 M	52.4 M	52.9 M	26.6 M	16.9 M	35.1 M	1.66	3.1	1.51	-320.8 M	-63.5 M	580.5 M	9	27	55.4	100.0
57	1402/10/19	16,020	1.97	80.6 M	50.3 K	0.48	0.05	26.9 M	48.5 M	52.8 M	7.7 M	11.5 M	35.9 M	3.47	4.2	1.47	3.2 M	640.8 K	596.5 M	3	10	100.0	96.0
58	1402/10/18	15,980	1.98	122.9 M	76.9 K	0.74	0.07	122.9 M	55.4 M	52.3 M	8.8 M	12.4 M	36.7 M	14.0	4.47	1.43	0.0	0.0	596.4 M	1	14	100.0	100.0
59	1402/10/17	15,880	1.99	341.2 M	214.9 K	1.1	0.18	85.3 M	48.4 M	51.1 M	22.7 M	12.7 M	37.7 M	3.75	3.82	1.36	0.0	0.0	609.2 M	4	15	100.0	100.0
60	1402/10/16	15,830	2.0	158.2 M	100.0 K	0.31	0.09	39.6 M	51.3 M	49.7 M	8.8 M	19.2 M	37.8 M	4.5	2.67	1.31	0.0	-139.7 M	612.1 M	4	18	100.0	100.0
61	1402/10/13	15,810	2.0	73.0 M	46.2 K	0.15	0.04	18.3 M	60.7 M	49.4 M	7.3 M	27.6 M	39.0 M	2.5	2.2	1.27	0.0	-260.7 M	609.0 M	4	10	100.0	100.0
62	1402/10/12	15,760	1.94	136.2 M	86.4 K	0.19	0.07	68.1 M	72.0 M	48.7 M	13.6 M	27.2 M	39.3 M	5.0	2.65	1.24	0.0	-267.7 M	615.0 M	2	10	100.0	100.0
63	1402/10/11	15,730	1.94	113.9 M	72.4 K	0.06	0.06	38.0 M	51.8 M	48.3 M	9.5 M	32.4 M	40.1 M	4.0	1.6	1.21	0.0	-297.4 M	615.0 M	3	12	100.0	100.0
64	1402/10/10	15,430	1.98	1.0 B	673.2 K	0.21	0.59	113.4 M	41.5 M	48.3 M	35.8 M	54.7 M	41.6 M	3.17	-1.32	1.16	-698.5 M	-306.7 M	607.2 M	3	29	32.8	100.0
65	1402/10/09	15,130	1.95	1.1 B	723.9 K	0.19	0.65	70.0 M	55.0 M	47.9 M	39.1 M	52.3 M	42.7 M	1.79	1.05	1.12	-605.2 M	1.4 B	634.4 M	7	28	44.7	100.0
66	1402/10/06	15,120	1.96	34.8 M	23.0 K	0.01	0.02	0.0	59.6 M	47.2 M	3.5 M	49.4 M	43.0 M	0.0	1.21	1.1	-34.8 M	2.6 B	664.7 M	0	10	0.0	100.0
67	1402/10/05	14,830	1.99	1.1 B	755.8 K	0.2	0.7	40.5 M	57.2 M	47.1 M	43.1 M	50.4 M	44.5 M	-1.06	1.14	1.06	-148.3 M	2.6 B	666.4 M	24	26	86.8	100.0
68	1402/10/04	14,550	1.96	5.1 B	3.5 M	1.12	3.83	38.6 M	54.5 M	47.1 M	84.2 M	49.1 M	44.8 M	-2.18	1.11	1.05	-46.5 M	2.7 B	670.0 M	132	61	99.1	100.0
69	1402/10/03	14,440	1.98	15.7 B	11.0 M	11.28	29.09	73.0 M	61.7 M	48.0 M	36.0 M	29.1 M	31.0 M	2.03	2.13	1.55	8.0 B	2.7 B	692.9 M	135	52	62.7	11.9
70	1402/10/02	14,160	-1.94	5.3 B	3.8 M	16.86	19.0	81.6 M	49.3 M	35.2 M	12.7 M	23.5 M	29.9 M	6.41	2.1	1.18	5.0 B	1.1 B	285.8 M	65	22	99.2	5.2
71	1402/09/29	14,210	-1.93	165.3 M	116.3 K	0.55	0.58	9.2 M	20.8 M	21.0 M	7.0 M	29.0 M	33.8 M	1.31	-1.4	-1.61	116.3 M	91.8 M	31.2 M	18	7	100.0	29.7
72	1402/09/28	14,460	-3.98	1.3 B	917.4 K	27.96	5.76	27.1 M	23.9 M	22.2 M	35.8 M	34.9 M	36.4 M	-1.32	-1.46	-1.64	327.9 M	68.5 M	25.9 M	49	28	100.0	75.3
73	1402/09/27	14,770	-1.99	24.4 M	16.5 K	0.18	0.1	8.1 M	11.0 M	20.6 M	12.2 M	32.6 M	38.3 M	-1.5	-2.95	-1.86	0.0	3.0 M	897.6 K	3	2	100.0	100.0
74	1402/09/25	14,790	-1.99	77.1 M	52.1 K	0.19	0.29	15.4 M	17.8 M	20.6 M	38.6 M	33.9 M	40.9 M	-2.5	-1.9	-1.98	0.0	54.1 M	-7.9 M	5	2	100.0	100.0
75	1402/09/22	14,800	-1.99	24.8 M	16.8 K	0.06	0.09	8.3 M	22.6 M	20.8 M	10.0 M	30.7 M	41.5 M	-1.21	-1.36	-2.0	14.8 M	65.8 M	-11.2 M	3	1	100.0	40.3
76	1402/09/21	14,820	-1.98	72.7 M	49.1 K	0.15	0.27	18.2 M	22.3 M	21.0 M	72.7 M	29.3 M	41.6 M	-4.0	-1.31	-1.98	0.0	50.7 M	-11.9 M	4	1	100.0	100.0
77	1402/09/20	14,830	-1.98	43.9 M	29.6 K	0.09	0.16	6.3 M	22.2 M	21.1 M	43.9 M	26.1 M	41.2 M	-7.0	-1.17	-1.95	0.0	74.3 M	-11.9 M	7	1	100.0	100.0
78	1402/09/19	14,970	-1.96	458.7 M	306.4 K	1.04	1.8	24.1 M	23.3 M	22.5 M	29.0 M	26.2 M	42.3 M	-1.2	-1.13	-1.88	255.8 M	74.3 M	-10.5 M	19	7	100.0	44.2
79	1402/09/18	15,180	-1.94	1.5 B	966.6 K	7.78	7.95	28.5 M	22.6 M	22.3 M	29.7 M	28.9 M	43.3 M	-1.04	-1.28	-1.94	58.6 M	-7.7 M	-23.2 M	25	22	48.3	44.3
80	1402/09/15	15,240	-1.99	202.6 M	133.0 K	1.3	1.15	10.0 M	17.6 M	20.4 M	18.5 M	35.5 M	48.1 M	-1.84	-2.01	-2.36	-61.0 M	-50.3 M	-26.2 M	5	6	24.8	54.9
81	1402/09/14	15,350	-1.98	357.9 M	233.1 K	4.02	2.24	21.1 M	17.2 M	21.0 M	20.0 M	41.9 M	50.3 M	1.05	-2.44	-2.4	118.3 M	-38.1 M	-23.1 M	17	12	100.0	66.9
82	1402/09/13	15,370	-1.98	49.1 M	32.0 K	0.46	0.31	12.3 M	10.7 M	21.0 M	49.1 M	89.5 M	59.3 M	-4.0	-8.39	-2.83	0.0	-61.8 M	-29.0 M	4	1	100.0	100.0
83	1402/09/12	15,420	-1.97	159.5 M	103.4 K	0.73	1.05	5.3 M	11.4 M	21.1 M	159.5 M	89.2 M	58.5 M	-30.24	-7.8	-2.77	-154.2 M	-77.3 M	-29.0 M	1	1	3.3	100.0
84	1402/09/11	15,480	-1.96	185.8 M	120.0 K	0.86	1.29	31.0 M	20.0 M	20.6 M	185.8 M	50.0 M	55.0 M	-6.0	-2.5	-2.67	-154.8 M	36.0 M	-21.3 M	1	1	16.7	100.0
85	1402/09/08	15,490	-1.96	37.0 M	23.9 K	0.14	0.26	7.4 M	18.8 M	20.3 M	37.0 M	46.1 M	50.1 M	-5.0	-2.45	-2.47	0.0	34.6 M	-13.6 M	5	1	100.0	100.0
86	1402/09/07	15,500	-1.96	16.3 M	10.5 K	0.05	0.11	8.2 M	21.9 M	21.2 M	16.3 M	45.4 M	49.7 M	-2.0	-2.07	-2.35	0.0	20.5 M	-13.6 M	2	1	100.0	100.0
87	1402/09/06	15,550	-1.95	136.8 M	88.0 K	0.44	1.01	14.8 M	23.0 M	21.3 M	68.4 M	49.4 M	49.4 M	-4.63	-2.14	-2.32	-77.7 M	22.5 M	-13.6 M	4	2	43.2	100.0
88	1402/09/05	15,860	-1.98	736.8 M	464.6 K	3.57	7.21	23.0 M	23.7 M	21.5 M	36.0 M	53.4 M	47.1 M	-1.57	-2.25	-2.2	412.4 M	3.6 M	-9.7 M	32	9	100.0	44.0
89	1402/09/04	16,180	-2.0	176.9 M	109.3 K	0.64	1.73	5.0 M	22.1 M	19.8 M	88.5 M	76.1 M	49.2 M	-17.54	-3.45	-2.49	-161.8 M	-113.9 M	-30.3 M	3	2	8.5	100.0
90	1402/09/01	16,510	-1.96	303.5 M	183.8 K	1.35	3.39	46.1 M	25.2 M	24.7 M	41.7 M	75.1 M	46.1 M	1.11	-2.98	-1.87	-70.2 M	-94.7 M	-22.2 M	3	5	45.6	68.7
91	1402/08/30	16,840	-1.98	248.9 M	147.8 K	1.08	3.14	24.9 M	20.5 M	21.9 M	59.8 M	88.9 M	45.5 M	-2.4	-4.33	-2.08	9.6 M	-80.7 M	-18.7 M	10	4	100.0	96.1
92	1402/08/29	17,180	-2.0	171.8 M	100.0 K	0.75	2.35	0.0	11.8 M	20.2 M	171.8 M	118.0 M	41.3 M	0.0	-10.01	-2.04	-171.8 M	-82.6 M	-19.2 M	0	1	0.0	100.0
93	1402/08/28	17,530	-1.96	192.4 M	109.8 K	0.96	2.96	5.7 M	26.9 M	20.2 M	192.4 M	106.9 M	34.7 M	-33.74	-3.97	-1.72	-175.3 M	-42.4 M	-10.6 M	3	1	8.9	100.0
94	1402/08/27	17,880	-1.97	560.0 M	313.2 K	6.04	14.53	23.6 M	36.3 M	21.2 M	89.4 M	63.6 M	26.5 M	-3.79	-1.75	-1.25	-65.8 M	-7.4 M	-1.8 M	1	1	4.2	16.0
95	1402/08/24	18,240	-1.99	18.2 M	10.0 K	0.19	0.39	18.2 M	32.4 M	20.5 M	18.2 M	41.3 M	22.8 M	1.0	-1.28	-1.11	0.0	5.8 M	1.4 M	1	1	100.0	100.0
96	1402/08/23	18,610	-1.95	286.6 M	154.0 K	6.65	7.79	0.0	32.7 M	26.3 M	0.0	33.5 M	29.5 M	0.0	-1.02	-1.12	0.0	5.8 M	1.4 M	0	0	0.0	0.0
97	1402/08/22	18,980	-1.96	156.5 M	82.4 K	9.44	3.8	52.2 M	31.0 M	23.9 M	127.6 M	31.4 M	21.8 M	-2.45	-1.01	1.1	28.9 M	5.8 M	1.4 M	3	1	100.0	81.5
98	1402/08/20	19,360	-1.97	19.4 M	10.0 K	1.07	0.3	19.4 M	13.7 M	22.5 M	19.4 M	13.7 M	17.4 M	1.0	-1.0	1.29	0.0	0.0	0.0	1	1	100.0	100.0
99	1402/08/17	19,400	-1.77	5.1 M	2.6 K	0.28	0.08	0.0	10.0 M	30.6 M	0.0	14.9 M	19.7 M	0.0	-1.5	1.55	0.0	0.0	0.0	1	1	0.0	0.0
100	1402/08/16	19,750	-1.99	20.3 M	10.3 K	1.09	0.27	20.3 M	10.7 M	30.6 M	10.2 M	16.0 M	19.3 M	2.0	-1.5	1.58	0.0	0.0	0.0	1	2	100.0	100.0
101	1402/08/15	20,150	-1.95	21.2 M	10.5 K	1.34	0.21	21.2 M	10.9 M	30.8 M	21.2 M	19.5 M	19.9 M	1.0	-1.8	1.55	0.0	0.0	0.0	1	1	100.0	100.0
102	1402/08/13	20,550	-1.91	21.1 M	10.3 K	1.64	0.21	10.6 M	9.1 M	30.2 M	21.1 M	16.5 M	21.2 M	-2.0	-1.8	1.42	0.0	0.0	13.5 K	2	1	100.0	100.0
103	1402/08/10	20,950	-1.87	27.0 M	12.9 K	3.06	0.2	6.8 M	8.3 M	29.7 M	27.0 M	13.3 M	21.0 M	-4.0	-1.6	1.42	0.0	0.0	13.5 K	4	1	100.0	100.0
104	1402/08/09	20,950	-1.87	6.3 M	3.0 K	0.14	0.05	6.3 M	9.0 M	39.3 M	6.3 M	9.0 M	27.2 M	1.0	-1.0	1.44	0.0	0.0	13.5 K	1	1	100.0	100.0
105	1402/08/08	21,350	-1.84	22.1 M	10.4 K	0.52	0.13	22.1 M	36.6 M	33.9 M	22.1 M	27.4 M	26.0 M	1.0	1.33	1.3	0.0	0.0	13.5 K	1	1	100.0	100.0
106	1402/08/07	21,350	-1.84	5.8 M	2.7 K	0.14	0.03	5.8 M	29.7 M	35.5 M	5.8 M	26.0 M	25.7 M	1.0	1.14	1.38	0.0	0.0	13.5 K	1	1	100.0	100.0
107	1402/08/06	21,350	-1.84	5.0 M	2.4 K	0.11	0.03	5.0 M	29.7 M	35.6 M	5.0 M	26.0 M	25.6 M	1.0	1.14	1.39	0.0	0.0	13.5 K	1	1	100.0	100.0
108	1402/08/03	21,350	-1.84	5.6 M	2.6 K	0.13	0.03	5.6 M	31.8 M	35.4 M	5.6 M	27.8 M	25.5 M	1.0	1.14	1.39	0.0	0.0	13.5 K	1	1	100.0	100.0
109	1402/07/30	21,050	-3.88	180.8 M	85.9 K	20.37	1.02	90.4 M	31.4 M	34.6 M	45.2 M	27.5 M	25.6 M	2.0	1.14	1.35	0.0	0.0	13.5 K	2	4	100.0	100.0
110	1402/07/25	21,500	-1.83	10.9 M	5.1 K	0.23	0.06	5.5 M	7.5 M	34.1 M	10.9 M	9.0 M	26.6 M	-2.0	-1.2	1.28	0.0	0.0	13.5 K	2	1	100.0	100.0
111	1402/07/15	21,500	-1.83	5.4 M	2.5 K	0.09	0.03	5.4 M	39.0 M	34.3 M	5.4 M	39.0 M	26.6 M	1.0	-1.0	1.29	0.0	0.0	13.5 K	1	1	100.0	100.0
112	1402/07/12	21,050	-3.88	20.1 M	9.6 K	0.19	0.1	20.1 M	27.8 M	33.2 M	20.1 M	18.0 M	26.4 M	1.0	1.55	1.26	0.0	0.0	13.5 K	1	1	100.0	100.0
113	1402/07/10	21,500	-1.83	2.4 M	1.1 K	0.01	0.01	2.4 M	27.5 M	34.1 M	2.4 M	16.2 M	25.4 M	1.0	1.7	1.34	0.0	0.0	13.5 K	1	1	100.0	100.0
114	1402/07/09	21,500	-1.83	6.1 M	2.8 K	0.03	0.03	6.1 M	41.8 M	35.2 M	6.1 M	20.1 M	25.3 M	1.0	2.08	1.39	0.0	0.0	13.5 K	1	1	100.0	100.0
115	1402/07/05	21,600	-1.82	200.1 M	92.6 K	0.93	0.93	100.1 M	41.1 M	34.8 M	100.1 M	19.4 M	25.4 M	1.0	2.11	1.37	0.0	0.0	13.5 K	2	2	100.0	100.0
116	1402/07/03	21,650	-1.81	77.6 M	35.7 K	0.25	0.36	12.9 M	35.2 M	33.1 M	6.5 M	17.3 M	23.3 M	2.0	2.03	1.42	0.0	0.0	13.5 K	6	12	100.0	100.0
117	1402/07/01	21,750	-1.81	263.8 M	120.7 K	1.02	1.3	26.4 M	35.2 M	33.7 M	14.7 M	21.8 M	24.3 M	1.8	1.61	1.39	0.0	54.0 K	13.5 K	10	18	100.0	100.0
118	1402/06/29	22,400	0.67	538.2 M	244.3 K	1.84	2.74	76.9 M	35.2 M	33.6 M	25.6 M	23.7 M	25.1 M	3.0	1.49	1.34	0.0	54.0 K	13.5 K	7	21	100.0	100.0
119	1402/06/28	21,850	-1.8	28.8 M	13.2 K	0.09	0.12	14.4 M	43.5 M	28.6 M	7.2 M	39.9 M	23.8 M	2.0	1.09	1.2	0.0	54.0 K	13.5 K	2	4	100.0	100.0
120	1402/06/27	21,900	-1.79	181.8 M	83.0 K	0.46	0.76	30.3 M	32.9 M	32.5 M	22.7 M	36.8 M	24.5 M	1.33	-1.12	1.33	0.0	54.0 K	13.5 K	6	8	100.0	100.0
121	1402/06/26	22,200	-1.33	536.3 M	242.3 K	1.83	2.49	28.2 M	36.0 M	32.3 M	26.8 M	33.0 M	24.5 M	1.05	1.09	1.31	270.0 K	54.0 K	13.5 K	19	20	100.0	99.9
122	1402/06/22	22,050	-2.0	16.2 M	7.4 K	0.06	0.08	5.4 M	39.5 M	32.7 M	8.1 M	34.9 M	24.3 M	-1.5	1.13	1.35	0.0	0.0	0.0	3	2	100.0	100.0
123	1402/06/21	22,400	-1.97	715.3 M	319.3 K	4.3	3.85	178.8 M	40.5 M	32.6 M	238.4 M	34.8 M	24.3 M	-1.33	1.16	1.35	0.0	0.0	0.0	4	3	100.0	100.0
124	1402/06/20	22,850	-0.22	94.4 M	41.7 K	0.45	0.5	6.3 M	22.3 M	28.1 M	10.5 M	19.7 M	20.8 M	-1.67	1.13	1.35	0.0	0.0	0.0	15	9	100.0	100.0
125	1402/06/19	23,000	-0.65	651.2 M	285.8 K	6.95	3.74	43.4 M	35.0 M	29.1 M	24.1 M	28.4 M	20.8 M	1.8	1.23	1.4	0.0	0.0	0.0	15	27	100.0	100.0
126	1402/06/18	22,700	-1.94	22.2 M	9.8 K	0.21	0.12	22.2 M	26.1 M	26.8 M	11.1 M	36.2 M	19.4 M	2.0	-1.38	1.38	0.0	0.0	0.0	1	2	100.0	100.0
127	1402/06/13	22,700	-1.94	14.1 M	6.2 K	0.08	0.06	7.1 M	22.2 M	26.5 M	7.1 M	33.3 M	19.6 M	1.0	-1.5	1.35	0.0	0.0	0.0	2	2	100.0	100.0
128	1402/06/12	22,750	-1.94	63.8 M	28.0 K	0.27	0.24	12.8 M	29.7 M	28.2 M	21.3 M	25.6 M	18.9 M	-1.67	1.16	1.49	0.0	0.0	0.0	5	3	100.0	100.0
129	1402/06/11	22,900	-1.93	298.9 M	130.5 K	1.65	1.02	42.7 M	36.3 M	31.2 M	99.6 M	25.0 M	19.2 M	-2.33	1.45	1.62	0.0	0.0	7.3 M	7	3	100.0	100.0
130	1402/06/08	22,950	-1.92	71.1 M	31.0 K	0.39	0.23	23.7 M	31.7 M	30.1 M	23.7 M	20.0 M	19.2 M	1.0	1.59	1.57	0.0	0.0	7.3 M	3	3	100.0	100.0
131	1402/06/07	23,000	-1.92	84.2 M	36.5 K	0.49	0.25	12.0 M	29.9 M	28.9 M	16.8 M	16.6 M	19.1 M	-1.4	1.81	1.51	0.0	0.0	7.3 M	7	5	100.0	100.0
132	1402/06/06	23,200	-1.9	402.0 M	173.3 K	4.26	1.14	44.7 M	33.3 M	28.1 M	18.3 M	16.3 M	20.0 M	2.44	2.04	1.4	0.0	0.0	6.0 M	9	22	100.0	100.0
133	1402/06/05	23,350	-1.89	342.0 M	146.4 K	3.19	0.93	48.9 M	23.8 M	26.1 M	22.8 M	14.4 M	20.7 M	2.14	1.65	1.26	0.0	0.0	4.8 M	7	15	100.0	100.0
134	1402/06/04	23,350	-1.89	21.4 M	9.2 K	0.07	0.06	7.1 M	14.7 M	25.3 M	21.4 M	12.6 M	20.6 M	-3.0	1.16	1.23	0.0	0.0	3.9 M	3	1	100.0	100.0
135	1402/06/01	23,400	-1.89	78.5 M	33.5 K	0.25	0.19	15.7 M	31.1 M	24.8 M	6.0 M	19.3 M	20.5 M	2.6	1.61	1.21	0.0	0.0	3.9 M	5	13	100.0	100.0
136	1402/05/31	23,400	-1.89	22.5 M	9.6 K	0.07	0.05	11.3 M	31.8 M	24.7 M	11.3 M	21.6 M	20.7 M	1.0	1.47	1.2	0.0	0.0	3.9 M	2	2	100.0	100.0
137	1402/05/30	23,400	-1.89	11.1 M	4.8 K	0.03	0.02	3.7 M	32.4 M	24.4 M	5.6 M	21.9 M	20.2 M	-1.5	1.48	1.21	0.0	0.0	3.9 M	3	2	100.0	100.0
138	1402/05/29	23,450	-1.88	410.3 M	172.5 K	1.6	0.89	17.1 M	32.3 M	23.9 M	16.4 M	21.9 M	20.6 M	1.04	1.47	1.16	0.0	0.0	3.6 M	24	25	100.0	100.0
139	1402/05/28	24,150	-0.62	1.2 B	484.1 K	22.93	2.59	57.8 M	42.9 M	23.6 M	25.7 M	24.8 M	20.3 M	2.25	1.73	1.16	0.0	0.0	2.4 M	20	45	100.0	100.0
140	1402/05/25	23,850	-1.85	19.8 M	8.3 K	0.17	0.04	9.9 M	12.0 M	22.1 M	19.8 M	14.0 M	20.3 M	-2.0	-1.17	1.09	0.0	0.0	2.4 M	2	1	100.0	100.0
141	1402/05/24	23,850	-1.85	23.9 M	10.0 K	0.14	0.05	23.9 M	17.1 M	21.8 M	23.9 M	14.3 M	20.5 M	1.0	1.2	1.06	0.0	0.0	661.7 K	1	1	100.0	100.0
142	1402/05/23	23,850	-1.85	35.2 M	14.7 K	0.12	0.06	8.8 M	18.7 M	22.9 M	11.7 M	15.7 M	21.6 M	-1.33	1.19	1.06	0.0	0.0	95.4 K	4	3	100.0	100.0
143	1402/05/22	23,850	-1.85	52.5 M	22.0 K	0.11	0.08	17.5 M	25.4 M	24.9 M	26.2 M	15.5 M	22.9 M	-1.5	1.63	1.09	0.0	0.0	95.4 K	3	2	100.0	100.0
144	1402/05/21	23,900	-1.85	120.8 M	50.5 K	0.19	0.19	11.0 M	32.3 M	25.2 M	11.0 M	17.1 M	22.9 M	1.0	1.89	1.1	0.0	29.0 M	95.4 K	11	11	100.0	100.0
145	1402/05/18	24,550	1.24	367.0 M	149.4 K	0.55	0.58	22.9 M	32.9 M	25.8 M	14.7 M	19.4 M	22.9 M	1.56	1.69	1.13	0.0	29.0 M	95.4 K	16	25	100.0	100.0
146	1402/05/17	24,800	1.85	321.9 M	133.7 K	0.46	0.52	23.0 M	31.1 M	25.9 M	20.1 M	20.1 M	23.5 M	1.14	1.54	1.1	0.0	29.0 M	95.4 K	14	16	100.0	100.0
147	1402/05/16	24,650	1.86	660.9 M	271.0 K	0.89	1.1	41.3 M	28.8 M	25.8 M	15.0 M	21.8 M	23.2 M	2.75	1.32	1.11	0.0	24.1 M	95.4 K	16	44	100.0	100.0
148	1402/05/15	24,400	-1.01	1.0 B	420.0 K	1.56	1.82	50.8 M	24.6 M	25.0 M	21.2 M	25.2 M	23.8 M	2.39	-1.02	1.05	145.2 M	19.1 M	95.4 K	20	41	100.0	85.7
149	1402/05/14	24,450	-1.81	925.2 M	375.7 K	1.63	1.71	27.2 M	20.9 M	23.6 M	25.7 M	25.1 M	23.4 M	1.06	-1.2	1.01	0.0	-13.3 M	-7.2 M	34	36	100.0	100.0
150	1402/05/10	25,200	1.82	402.5 M	160.3 K	0.64	0.74	17.5 M	18.8 M	23.3 M	19.2 M	24.0 M	23.2 M	-1.1	-1.28	1.0	0.0	-13.3 M	-7.2 M	23	21	100.0	100.0
151	1402/05/09	24,950	1.84	565.3 M	226.6 K	1.01	1.06	18.0 M	19.6 M	23.3 M	37.7 M	22.8 M	22.5 M	-2.09	-1.16	1.03	-24.9 M	-13.3 M	-7.2 M	30	15	95.6	100.0
152	1402/05/08	24,600	1.86	832.9 M	338.7 K	1.65	1.57	18.8 M	19.6 M	23.8 M	27.8 M	19.3 M	22.0 M	-1.48	1.01	1.08	-24.6 M	-8.3 M	-5.9 M	43	30	97.0	100.0
153	1402/05/07	24,350	1.88	585.4 M	240.8 K	1.22	1.12	22.7 M	19.1 M	25.2 M	19.5 M	18.5 M	22.1 M	1.17	1.03	1.14	-17.0 M	-4.8 M	-4.7 M	25	30	97.1	100.0
154	1402/05/04	24,150	1.9	447.8 M	185.5 K	0.82	0.88	17.2 M	17.3 M	25.6 M	20.4 M	17.2 M	21.8 M	-1.18	1.01	1.17	0.0	-6.1 M	-3.8 M	26	22	100.0	100.0
155	1402/05/03	23,800	0.85	599.8 M	252.8 K	1.18	1.16	22.2 M	19.3 M	25.7 M	16.7 M	19.1 M	21.3 M	1.33	1.01	1.21	18.7 K	-6.1 M	-3.8 M	27	36	100.0	100.0
156	1402/05/02	23,950	1.48	259.0 M	109.7 K	0.39	0.48	16.2 M	18.0 M	27.6 M	11.3 M	20.6 M	21.6 M	1.44	-1.14	1.28	0.0	-13.1 M	5.8 M	16	23	100.0	100.0
157	1402/05/01	23,600	1.07	570.6 M	240.1 K	0.67	1.06	16.6 M	22.4 M	28.5 M	25.9 M	26.7 M	22.6 M	-1.57	-1.19	1.26	-7.1 M	-15.3 M	5.8 M	34	22	98.7	100.0
158	1402/04/31	23,600	1.94	473.3 M	201.2 K	0.54	0.9	14.5 M	30.7 M	29.3 M	13.9 M	30.3 M	22.0 M	1.04	1.01	1.33	-23.6 M	-13.9 M	6.1 M	31	34	95.0	100.0
159	1402/04/28	23,300	1.97	752.7 M	323.3 K	0.99	1.48	26.9 M	35.0 M	28.7 M	31.4 M	32.9 M	22.0 M	-1.17	1.06	1.31	0.0	-9.2 M	7.3 M	28	24	100.0	100.0
160	1402/04/27	22,800	0.66	458.0 M	198.7 K	0.67	0.92	15.7 M	38.9 M	28.8 M	24.1 M	31.3 M	21.4 M	-1.54	1.24	1.34	-34.6 M	-9.2 M	7.3 M	27	19	92.4	100.0
161	1402/04/26	22,650	1.8	973.6 M	429.8 K	1.89	2.1	45.8 M	46.8 M	29.4 M	44.3 M	33.2 M	21.4 M	1.04	1.41	1.38	-11.3 M	-2.3 M	9.1 M	21	22	98.8	100.0
162	1402/04/25	22,400	1.82	1.4 B	643.7 K	5.6	3.5	59.7 M	41.8 M	27.9 M	39.8 M	27.0 M	19.6 M	1.5	1.55	1.42	0.0	0.0	9.6 M	24	36	100.0	100.0
163	1402/04/24	21,850	-1.8	622.8 M	284.5 K	3.42	1.6	31.1 M	26.8 M	25.2 M	22.2 M	18.5 M	17.6 M	1.4	1.45	1.43	0.0	0.0	9.6 M	20	28	100.0	100.0
164	1402/04/21	21,900	-1.79	174.4 M	79.7 K	0.82	0.43	174.4 M	20.8 M	24.3 M	14.5 M	14.1 M	16.8 M	12.0	1.48	1.45	0.0	0.0	9.6 M	1	12	100.0	100.0
165	1402/04/20	21,950	-1.79	81.7 M	37.2 K	0.34	0.2	20.4 M	18.7 M	23.6 M	81.7 M	16.0 M	17.5 M	-4.0	1.17	1.35	0.0	0.0	9.6 M	4	1	100.0	100.0
166	1402/04/19	22,000	-1.79	198.2 M	90.0 K	0.72	0.48	18.0 M	17.7 M	23.7 M	12.4 M	13.3 M	17.0 M	1.45	1.33	1.4	0.0	0.0	9.6 M	11	16	100.0	100.0
167	1402/04/18	22,050	-2.0	184.1 M	83.5 K	0.46	0.44	16.7 M	19.6 M	24.2 M	16.7 M	15.2 M	17.4 M	1.0	1.29	1.38	0.0	0.0	9.6 M	11	11	100.0	100.0
168	1402/04/17	22,150	-1.99	278.4 M	125.2 K	0.62	0.68	16.4 M	24.9 M	24.9 M	11.1 M	18.4 M	17.7 M	1.47	1.35	1.4	0.0	3.1 K	9.6 M	17	25	100.0	100.0
169	1402/04/14	22,300	-1.33	343.2 M	151.4 K	0.77	0.83	22.9 M	28.1 M	25.5 M	22.9 M	19.5 M	18.0 M	1.0	1.44	1.42	0.0	3.1 K	9.6 M	15	15	100.0	100.0
170	1402/04/13	22,500	-0.22	218.8 M	96.4 K	0.38	0.53	14.6 M	26.5 M	26.5 M	8.8 M	17.5 M	18.1 M	1.67	1.52	1.46	0.0	3.1 K	9.6 M	15	25	100.0	100.0
171	1402/04/12	22,800	1.79	387.2 M	170.0 K	0.59	0.96	27.7 M	35.8 M	27.2 M	22.8 M	19.8 M	18.6 M	1.21	1.81	1.46	0.0	38.5 M	9.6 M	14	17	100.0	100.0
172	1402/04/11	22,500	1.81	815.8 M	363.0 K	1.47	2.02	38.8 M	36.4 M	27.9 M	28.1 M	21.1 M	18.3 M	1.38	1.73	1.52	15.6 K	38.5 M	9.6 M	21	29	100.0	100.0
173	1402/04/10	22,400	1.13	511.1 M	231.3 K	0.99	1.34	31.9 M	32.7 M	27.6 M	16.5 M	18.4 M	18.9 M	1.94	1.78	1.46	0.0	38.5 M	413.1 K	16	31	100.0	100.0
174	1402/04/07	22,450	1.58	266.3 M	119.1 K	0.47	0.61	15.7 M	25.4 M	26.4 M	11.1 M	17.7 M	18.8 M	1.41	1.44	1.4	0.0	38.5 M	413.1 K	17	24	100.0	100.0
175	1402/04/06	22,150	-1.34	845.3 M	383.3 K	1.82	1.71	76.8 M	27.2 M	26.7 M	20.4 M	19.3 M	19.2 M	3.77	1.41	1.39	192.5 M	38.5 M	413.1 K	11	32	100.0	77.2
176	1402/04/05	22,300	-1.98	764.7 M	342.4 K	1.91	1.65	33.2 M	21.3 M	27.5 M	28.3 M	19.6 M	22.2 M	1.17	1.09	1.24	0.0	0.0	-9.2 M	23	27	100.0	100.0
177	1402/04/04	23,050	1.32	356.0 M	156.4 K	0.81	0.77	20.9 M	18.7 M	27.1 M	14.2 M	15.8 M	21.4 M	1.47	1.18	1.26	0.0	0.0	-9.2 M	17	25	100.0	100.0
178	1402/04/03	23,050	1.99	383.1 M	166.3 K	0.87	0.81	10.9 M	19.2 M	27.6 M	13.2 M	15.7 M	21.8 M	-1.21	1.22	1.26	0.0	0.0	-9.2 M	35	29	100.0	100.0
179	1402/03/31	22,800	1.79	503.1 M	220.8 K	1.1	1.13	26.5 M	21.6 M	30.7 M	20.1 M	14.9 M	22.1 M	1.32	1.44	1.39	0.0	0.0	-9.2 M	19	25	100.0	100.0
180	1402/03/30	22,650	1.8	378.4 M	167.1 K	0.98	0.89	21.0 M	20.7 M	31.1 M	23.6 M	16.4 M	21.5 M	-1.12	1.26	1.45	0.0	0.0	-9.2 M	18	16	100.0	100.0
181	1402/03/29	22,500	1.81	418.5 M	186.6 K	1.21	1.04	20.9 M	20.8 M	31.7 M	12.3 M	14.4 M	20.8 M	1.7	1.45	1.53	0.0	0.0	-9.2 M	20	34	100.0	100.0
182	1402/03/28	22,300	1.83	490.0 M	220.0 K	1.66	1.26	23.3 M	22.1 M	32.5 M	14.4 M	16.5 M	21.0 M	1.62	1.34	1.55	0.0	0.0	-9.2 M	21	34	100.0	100.0
183	1402/03/27	22,150	1.84	347.8 M	157.2 K	1.46	0.93	16.6 M	24.6 M	33.8 M	10.2 M	19.1 M	21.7 M	1.62	1.29	1.56	0.0	0.0	-9.2 M	21	34	100.0	100.0
184	1402/03/24	21,950	1.86	596.3 M	271.9 K	3.31	1.72	21.3 M	30.2 M	35.5 M	33.1 M	24.0 M	22.1 M	-1.56	1.26	1.61	0.0	0.0	-9.2 M	28	18	100.0	100.0
185	1402/03/06	21,950	1.86	44.7 M	20.4 K	0.24	0.13	44.7 M	74.3 M	38.2 M	3.7 M	22.3 M	21.2 M	12.0	3.33	1.81	0.0	0.0	-9.2 M	1	12	100.0	100.0
186	1402/03/03	21,850	1.86	225.0 M	103.0 K	1.18	0.64	37.5 M	66.7 M	38.0 M	45.0 M	25.9 M	21.5 M	-1.2	2.57	1.77	0.0	0.0	-9.2 M	6	5	100.0	100.0
187	1402/03/02	21,750	1.87	236.3 M	108.7 K	0.74	0.69	78.8 M	104.4 M	38.4 M	33.8 M	20.9 M	20.8 M	2.33	5.0	1.84	0.0	0.0	-9.2 M	3	7	100.0	100.0
188	1402/03/01	21,700	1.88	76.0 M	35.0 K	0.22	0.2	76.0 M	55.1 M	36.8 M	10.9 M	27.9 M	20.1 M	7.0	1.98	1.83	0.0	-36.9 M	-9.2 M	1	7	100.0	100.0
189	1402/02/31	21,600	1.89	309.3 M	143.2 K	0.59	0.83	309.3 M	36.9 M	38.3 M	34.4 M	25.7 M	21.9 M	9.0	1.43	1.75	0.0	-36.9 M	-9.2 M	1	9	100.0	100.0
190	1402/02/30	21,550	1.89	86.8 M	40.3 K	0.09	0.23	28.9 M	27.2 M	36.0 M	10.8 M	21.2 M	21.3 M	2.67	1.28	1.69	0.0	-36.9 M	-9.2 M	3	8	100.0	100.0
191	1402/02/27	21,450	1.9	231.4 M	107.9 K	0.26	0.6	231.4 M	33.3 M	35.3 M	16.5 M	30.7 M	21.0 M	14.0	1.09	1.68	0.0	-36.9 M	-9.2 M	1	14	100.0	100.0
192	1402/02/25	21,100	1.93	859.0 M	407.1 K	1.19	2.4	35.5 M	31.7 M	33.1 M	47.7 M	30.3 M	20.3 M	-1.34	1.05	1.63	-184.3 M	-36.9 M	-9.2 M	19	18	78.5	100.0
193	1402/02/24	21,000	1.94	208.6 M	99.3 K	0.28	0.56	12.3 M	31.6 M	32.6 M	12.3 M	27.4 M	19.0 M	1.0	1.15	1.72	0.0	0.0	0.0	17	17	100.0	100.0
194	1402/02/23	20,750	1.82	1.1 B	553.1 K	2.17	3.51	24.7 M	37.4 M	35.1 M	18.4 M	27.4 M	19.6 M	1.35	1.37	1.79	0.0	0.0	0.0	46	62	100.0	100.0
195	1402/02/20	20,380	1.95	2.0 B	986.7 K	15.59	8.84	44.7 M	49.0 M	38.7 M	59.1 M	29.5 M	20.4 M	-1.32	1.66	1.9	0.0	0.0	0.0	45	34	100.0	100.0
196	1402/02/16	20,370	1.95	22.9 M	11.3 K	0.17	0.1	22.9 M	58.1 M	36.2 M	2.5 M	9.4 M	15.3 M	9.0	6.18	2.37	0.0	0.0	0.0	1	9	100.0	100.0
197	1402/02/13	20,320	1.96	125.7 M	61.8 K	0.79	0.47	62.8 M	54.2 M	36.2 M	20.9 M	9.3 M	15.0 M	3.0	5.83	2.42	0.0	0.0	0.0	2	6	100.0	100.0
198	1402/02/12	20,180	1.97	370.2 M	183.4 K	3.65	1.48	92.5 M	49.4 M	38.6 M	16.1 M	10.3 M	17.0 M	5.75	4.81	2.27	0.0	0.0	0.0	4	23	100.0	100.0
199	1402/02/11	20,150	1.97	67.4 M	33.5 K	0.64	0.27	67.4 M	32.4 M	36.5 M	4.2 M	6.4 M	16.7 M	16.0	5.08	2.19	0.0	0.0	0.0	1	16	100.0	100.0
200	1402/02/10	20,130	1.98	53.1 M	26.4 K	0.51	0.22	17.7 M	34.2 M	36.4 M	3.8 M	7.7 M	16.9 M	4.67	4.46	2.16	0.0	0.0	0.0	3	14	100.0	100.0
201	1402/02/09	20,120	1.98	33.7 M	16.7 K	0.22	0.12	16.8 M	36.5 M	36.3 M	3.1 M	8.6 M	17.2 M	5.5	4.25	2.12	0.0	0.0	0.0	2	11	100.0	100.0
202	1402/02/06	20,020	1.99	266.7 M	133.2 K	2.0	0.98	44.5 M	43.4 M	40.8 M	20.5 M	12.0 M	19.2 M	2.17	3.62	2.13	0.0	0.0	0.0	6	13	100.0	100.0
203	1402/02/05	20,020	1.99	82.4 M	41.2 K	0.31	0.29	0.0	32.2 M	38.4 M	0.0	9.8 M	18.9 M	0.0	3.28	2.03	0.0	0.0	0.0	1	12	0.0	0.0
204	1402/02/04	19,990	1.99	91.0 M	45.5 K	0.33	0.31	91.0 M	45.7 M	36.6 M	11.4 M	22.5 M	20.0 M	8.0	2.03	1.83	0.0	0.0	0.0	1	8	100.0	100.0
205	1402/01/30	19,970	1.99	46.2 M	23.2 K	0.15	0.15	23.1 M	38.4 M	33.6 M	6.6 M	22.4 M	19.9 M	3.5	1.71	1.69	0.0	0.0	0.0	2	7	100.0	100.0
206	1402/01/29	19,850	1.95	289.7 M	145.9 K	0.86	0.95	48.3 M	34.8 M	31.9 M	16.1 M	21.4 M	18.8 M	3.0	1.63	1.7	0.0	0.0	0.0	6	18	100.0	100.0
207	1402/01/28	19,790	1.96	152.1 M	76.9 K	0.41	0.49	19.0 M	28.9 M	30.1 M	10.9 M	18.7 M	18.6 M	1.75	1.54	1.62	0.0	0.0	0.0	8	14	100.0	100.0
208	1402/01/27	19,510	1.99	747.6 M	383.2 K	2.4	2.61	62.3 M	30.1 M	31.4 M	62.3 M	20.4 M	18.5 M	1.0	1.48	1.69	0.0	0.0	0.0	12	12	100.0	100.0
209	1402/01/26	19,470	1.99	108.5 M	55.7 K	0.3	0.36	15.5 M	26.3 M	28.8 M	12.1 M	16.1 M	16.7 M	1.29	1.64	1.72	0.0	0.0	0.0	7	9	100.0	100.0
210	1402/01/22	19,400	2.0	200.2 M	103.2 K	0.58	0.6	20.0 M	30.5 M	29.9 M	11.8 M	18.4 M	17.1 M	1.7	1.66	1.75	0.0	0.0	0.0	10	17	100.0	100.0
211	1402/01/21	19,240	1.96	439.1 M	228.4 K	1.69	1.42	22.0 M	32.6 M	32.7 M	12.2 M	18.6 M	17.9 M	1.8	1.75	1.83	0.0	0.0	0.0	20	36	100.0	100.0
212	1402/01/20	19,120	1.97	338.9 M	177.2 K	0.93	1.12	28.2 M	38.8 M	33.3 M	21.2 M	18.5 M	18.5 M	1.33	2.09	1.79	0.0	0.0	0.0	12	16	100.0	100.0
213	1402/01/19	18,960	1.99	441.1 M	232.7 K	1.55	1.54	49.0 M	52.4 M	33.0 M	25.9 M	26.6 M	18.8 M	1.89	1.97	1.76	0.0	0.0	0.0	9	17	100.0	100.0
214	1402/01/16	18,830	1.95	350.8 M	186.3 K	1.57	1.27	50.1 M	50.0 M	30.8 M	35.1 M	23.3 M	17.7 M	1.43	2.14	1.74	0.0	0.0	0.0	7	10	100.0	100.0
215	1402/01/15	18,790	1.95	125.8 M	67.0 K	0.63	0.44	31.5 M	49.9 M	28.8 M	10.5 M	17.7 M	16.7 M	3.0	2.82	1.73	0.0	0.0	0.0	4	12	100.0	100.0
216	1402/01/14	18,780	1.95	22.4 M	12.0 K	0.07	0.07	22.4 M	49.2 M	27.3 M	1.6 M	17.2 M	16.6 M	14.0	2.85	1.65	0.0	0.0	0.0	1	14	100.0	100.0
217	1402/01/09	18,490	1.99	840.3 M	454.4 K	4.54	2.61	64.6 M	74.2 M	28.1 M	60.0 M	28.3 M	18.1 M	1.08	2.62	1.55	0.0	0.0	0.0	13	14	100.0	100.0
218	1402/01/08	18,470	1.99	61.4 M	33.2 K	0.25	0.19	20.5 M	45.4 M	29.6 M	6.1 M	16.8 M	18.6 M	3.33	2.7	1.59	0.0	0.0	0.0	3	10	100.0	100.0
219	1402/01/07	18,450	1.99	48.3 M	26.2 K	0.17	0.15	48.3 M	35.2 M	29.6 M	4.0 M	20.3 M	18.4 M	12.0	1.74	1.6	0.0	0.0	0.0	1	12	100.0	100.0
220	1402/01/06	18,440	1.99	15.1 M	8.2 K	0.05	0.05	5.4 M	26.9 M	30.1 M	1.5 M	22.1 M	19.0 M	3.5	1.22	1.58	0.0	0.0	0.0	2	7	71.4	71.4
221	1402/01/05	18,230	1.96	598.0 M	328.0 K	2.38	1.97	299.0 M	24.0 M	30.3 M	49.8 M	17.8 M	19.2 M	6.0	1.34	1.58	0.0	0.0	0.0	2	12	100.0	100.0
222	1401/12/28	18,170	1.96	189.4 M	104.4 K	0.68	0.61	15.8 M	15.7 M	27.8 M	14.6 M	13.1 M	17.6 M	1.08	1.2	1.58	0.0	0.0	0.0	12	13	100.0	100.0
223	1401/12/27	18,050	1.98	352.0 M	195.1 K	1.34	1.19	20.7 M	18.8 M	28.8 M	23.5 M	12.8 M	17.4 M	-1.13	1.47	1.66	0.0	0.0	0.0	17	15	100.0	100.0
224	1401/12/24	17,980	1.99	222.9 M	124.0 K	0.73	0.74	12.4 M	19.0 M	28.1 M	14.9 M	11.7 M	16.4 M	-1.2	1.62	1.71	0.0	0.0	0.0	18	15	100.0	100.0
225	1401/12/23	17,500	-0.46	172.6 M	96.6 K	0.42	0.59	11.5 M	24.7 M	29.7 M	5.6 M	13.0 M	16.4 M	2.07	1.9	1.81	0.0	0.0	0.0	15	31	100.0	100.0
226	1401/12/22	17,820	1.95	303.1 M	170.2 K	0.85	1.07	17.8 M	37.2 M	31.0 M	14.4 M	17.8 M	17.4 M	1.24	2.09	1.78	0.0	0.0	0.0	17	21	100.0	100.0
227	1401/12/21	17,710	1.96	322.4 M	182.0 K	0.98	1.19	53.7 M	41.6 M	31.5 M	12.9 M	18.4 M	17.4 M	4.17	2.26	1.81	0.0	0.0	0.0	6	25	100.0	100.0
228	1401/12/20	17,640	1.97	269.6 M	153.5 K	0.88	1.04	22.5 M	35.8 M	29.9 M	15.0 M	21.8 M	16.9 M	1.5	1.64	1.76	0.0	0.0	0.0	12	18	100.0	100.0
229	1401/12/16	17,490	1.92	436.1 M	249.4 K	1.69	1.74	39.6 M	33.4 M	29.7 M	20.8 M	20.0 M	16.8 M	1.91	1.67	1.76	0.0	0.0	0.0	11	21	100.0	100.0
230	1401/12/15	17,440	1.99	675.0 M	392.6 K	4.04	3.05	84.4 M	26.3 M	29.2 M	24.1 M	17.1 M	16.1 M	3.5	1.54	1.81	0.0	0.0	0.0	8	28	100.0	100.0
231	1401/12/14	16,770	-1.99	42.6 M	25.4 K	0.14	0.19	8.5 M	14.3 M	25.9 M	14.2 M	12.4 M	15.3 M	-1.67	1.16	1.69	0.0	0.0	0.0	5	3	100.0	100.0
232	1401/12/13	16,790	-1.98	189.2 M	111.1 K	0.43	0.82	21.0 M	20.5 M	25.8 M	47.3 M	16.8 M	15.0 M	-2.25	1.22	1.72	0.0	0.0	0.0	9	4	100.0	100.0
233	1401/12/10	16,870	-1.46	160.3 M	93.2 K	0.38	0.5	13.4 M	32.3 M	24.6 M	8.4 M	23.6 M	13.8 M	1.58	1.37	1.78	0.0	0.0	0.0	12	19	100.0	100.0
234	1401/12/09	16,870	-1.58	196.2 M	115.1 K	0.47	0.58	14.0 M	35.8 M	31.9 M	9.8 M	24.4 M	16.0 M	1.43	1.47	2.0	0.0	0.0	0.0	14	20	100.0	100.0
235	1401/12/08	17,290	0.88	242.4 M	141.6 K	0.62	0.71	13.5 M	44.5 M	31.3 M	11.5 M	27.5 M	15.9 M	1.17	1.62	1.97	0.0	0.0	0.0	18	21	100.0	100.0
236	1401/12/07	17,270	1.95	727.2 M	422.3 K	2.8	2.31	34.6 M	59.2 M	29.9 M	28.0 M	30.5 M	15.9 M	1.24	1.94	1.89	0.0	0.0	0.0	21	26	100.0	100.0
237	1401/12/06	16,990	1.98	868.8 M	511.4 K	6.1	2.81	289.6 M	98.5 M	29.3 M	124.1 M	26.7 M	14.9 M	2.33	3.69	1.97	0.0	0.0	0.0	3	7	100.0	100.0
238	1401/12/03	16,980	1.98	40.5 M	23.9 K	0.26	0.13	20.3 M	39.1 M	22.0 M	3.7 M	10.8 M	11.9 M	5.5	3.61	1.85	0.0	0.0	0.0	2	11	100.0	100.0
239	1401/12/02	16,910	1.99	213.1 M	126.0 K	1.15	0.69	71.0 M	26.0 M	22.5 M	19.4 M	10.5 M	11.9 M	3.67	2.47	1.89	0.0	0.0	0.0	3	11	100.0	100.0
240	1401/12/01	16,880	1.99	102.5 M	60.7 K	0.62	0.33	25.6 M	23.8 M	22.2 M	11.4 M	10.5 M	11.4 M	2.25	2.26	1.95	0.0	0.0	0.0	4	9	100.0	100.0
241	1401/11/30	16,860	2.0	55.9 M	33.2 K	0.31	0.17	55.9 M	22.7 M	20.9 M	5.6 M	10.3 M	11.2 M	10.0	2.19	1.86	0.0	0.0	0.0	1	10	100.0	100.0
242	1401/11/26	16,840	2.0	291.0 M	175.4 K	2.09	0.88	36.4 M	20.4 M	21.4 M	12.1 M	11.1 M	11.6 M	3.0	1.84	1.85	0.0	0.0	0.0	8	24	100.0	100.0
243	1401/11/25	16,810	1.94	116.3 M	69.7 K	0.87	0.35	8.3 M	16.1 M	18.0 M	5.8 M	9.2 M	11.4 M	1.43	1.74	1.57	0.0	0.0	776.5 K	14	20	100.0	100.0
244	1401/11/24	16,600	0.48	340.1 M	206.9 K	2.85	1.05	30.9 M	18.3 M	18.3 M	14.8 M	10.3 M	11.5 M	2.09	1.78	1.59	0.0	0.0	776.5 K	11	23	100.0	100.0
245	1401/11/23	16,200	-1.94	12.3 M	7.6 K	0.08	0.04	6.2 M	17.9 M	17.4 M	6.2 M	9.1 M	11.3 M	1.0	1.97	1.54	0.0	0.0	776.5 K	2	2	100.0	100.0
246	1401/11/19	16,230	-1.99	119.0 M	73.3 K	0.77	0.32	14.9 M	18.3 M	18.2 M	11.9 M	10.0 M	11.8 M	1.25	1.82	1.54	0.0	0.0	776.5 K	8	10	100.0	100.0
247	1401/11/18	16,260	-1.99	102.6 M	63.1 K	0.53	0.26	12.8 M	18.2 M	18.4 M	5.1 M	9.8 M	12.6 M	2.5	1.86	1.46	0.0	0.0	776.5 K	8	20	100.0	100.0
248	1401/11/17	16,290	-1.99	84.5 M	51.9 K	0.16	0.2	12.1 M	17.3 M	17.4 M	9.4 M	10.1 M	12.9 M	1.29	1.72	1.35	0.0	0.0	776.5 K	7	9	100.0	100.0
249	1401/11/16	16,380	-1.97	273.8 M	167.2 K	0.46	0.63	34.2 M	38.2 M	17.2 M	11.4 M	16.3 M	13.1 M	3.0	2.35	1.32	0.0	0.0	776.5 K	8	24	100.0	100.0
250	1401/11/11	16,430	-1.97	152.7 M	93.0 K	0.24	0.34	17.0 M	32.3 M	16.6 M	15.3 M	16.0 M	13.2 M	1.11	2.02	1.26	0.0	0.0	776.5 K	9	10	100.0	100.0
251	1401/11/10	16,490	-1.96	170.9 M	103.6 K	0.27	0.38	15.5 M	27.9 M	17.1 M	10.1 M	15.5 M	13.3 M	1.55	1.8	1.29	0.0	0.0	1.2 M	11	17	100.0	100.0
252	1401/11/09	16,540	-1.96	305.5 M	182.8 K	0.42	0.69	13.9 M	28.9 M	17.1 M	8.0 M	15.5 M	13.3 M	1.73	1.86	1.28	0.0	0.0	1.2 M	22	38	100.0	100.0
253	1401/11/08	17,250	1.95	1.8 B	1.1 M	4.39	5.02	86.3 M	23.3 M	17.2 M	23.2 M	13.5 M	13.6 M	3.71	1.73	1.26	0.0	0.0	1.2 M	21	78	100.0	100.0
254	1401/11/05	16,920	1.99	627.6 M	371.0 K	2.02	1.88	19.6 M	14.7 M	14.0 M	12.8 M	9.4 M	12.1 M	1.53	1.56	1.16	0.0	0.0	1.2 M	32	49	100.0	100.0
255	1401/11/04	16,730	1.95	288.3 M	172.3 K	1.02	0.9	9.9 M	14.1 M	13.7 M	11.5 M	8.0 M	11.8 M	-1.16	1.76	1.16	0.0	0.0	1.2 M	29	25	100.0	100.0
256	1401/11/03	16,640	1.96	143.2 M	86.0 K	0.43	0.44	23.9 M	13.4 M	14.1 M	9.5 M	7.3 M	11.6 M	2.5	1.83	1.21	0.0	0.0	1.2 M	6	15	100.0	100.0
257	1401/11/02	16,370	1.99	809.6 M	496.1 K	3.31	2.86	11.6 M	15.4 M	14.3 M	7.6 M	8.4 M	11.7 M	1.51	1.84	1.22	0.0	0.0	1.2 M	70	106	100.0	100.0
258	1401/11/01	16,260	1.94	160.0 M	98.4 K	0.65	0.58	160.0 M	11.2 M	15.1 M	8.0 M	9.4 M	12.5 M	20.0	1.19	1.21	0.0	3.1 M	1.2 M	1	20	100.0	100.0
259	1401/10/28	16,200	1.95	104.7 M	64.6 K	0.39	0.37	104.7 M	10.4 M	14.8 M	4.8 M	9.5 M	12.3 M	22.0	1.09	1.2	0.0	3.1 M	1.2 M	1	22	100.0	100.0
260	1401/10/27	16,100	1.96	166.8 M	103.6 K	0.48	0.59	6.7 M	9.6 M	13.8 M	6.4 M	10.4 M	12.4 M	1.04	-1.08	1.11	0.0	3.1 M	1.2 M	25	26	100.0	100.0
261	1401/10/26	15,880	1.99	372.0 M	234.3 K	0.94	1.39	46.5 M	13.3 M	14.4 M	19.6 M	13.7 M	12.7 M	2.38	-1.03	1.14	0.0	3.1 M	1.2 M	8	19	100.0	100.0
262	1401/10/24	15,650	1.95	388.3 M	248.4 K	0.96	1.52	5.5 M	12.9 M	13.6 M	9.8 M	16.6 M	12.0 M	-1.79	-1.29	1.13	15.5 M	3.1 M	1.2 M	71	38	100.0	96.0
263	1401/10/21	15,560	1.97	163.2 M	104.9 K	0.35	0.6	16.3 M	15.3 M	15.5 M	8.6 M	17.8 M	11.4 M	1.9	-1.17	1.35	0.0	0.0	423.0 K	10	19	100.0	100.0
264	1401/10/20	15,440	1.98	213.0 M	137.9 K	0.39	0.8	9.7 M	14.9 M	14.5 M	9.7 M	19.3 M	11.4 M	1.0	-1.3	1.28	0.0	0.0	423.0 K	22	22	100.0	100.0
265	1401/10/19	15,150	1.95	547.9 M	361.9 K	1.13	2.3	34.2 M	15.2 M	15.0 M	22.8 M	19.4 M	11.3 M	1.5	-1.28	1.33	0.0	0.0	423.0 K	16	24	100.0	100.0
266	1401/10/18	14,860	1.99	592.0 M	398.4 K	1.5	2.87	20.4 M	14.7 M	14.2 M	53.8 M	18.1 M	10.4 M	-2.64	-1.23	1.37	0.0	1.7 M	423.0 K	29	11	100.0	100.0
267	1401/10/13	14,200	-1.93	427.1 M	292.6 K	1.37	2.29	8.5 M	13.5 M	13.7 M	12.9 M	14.5 M	9.0 M	-1.52	-1.07	1.51	0.0	1.7 M	423.0 K	50	33	100.0	100.0
268	1401/10/12	14,540	1.96	421.6 M	290.0 K	1.77	2.23	13.6 M	16.1 M	15.0 M	17.6 M	14.6 M	8.5 M	-1.29	1.1	1.76	0.0	1.7 M	423.0 K	31	24	100.0	100.0
269	1401/10/11	14,260	1.93	588.2 M	412.5 K	4.62	3.74	13.4 M	17.1 M	15.8 M	14.3 M	12.7 M	8.2 M	-1.07	1.35	1.93	0.0	1.7 M	423.0 K	44	41	100.0	100.0
270	1401/10/10	14,100	1.95	298.1 M	211.4 K	3.78	1.84	74.5 M	25.1 M	15.6 M	15.2 M	9.8 M	7.4 M	4.89	2.55	2.12	8.5 M	1.7 M	423.0 K	4	19	100.0	97.2
271	1401/10/07	14,010	1.97	166.4 M	118.8 K	1.85	1.04	13.9 M	17.0 M	13.7 M	11.9 M	7.0 M	7.5 M	1.17	2.43	1.83	0.0	0.0	0.0	12	14	100.0	100.0
272	1401/10/05	13,980	1.97	53.4 M	38.2 K	0.55	0.33	13.3 M	27.9 M	12.7 M	8.9 M	7.3 M	7.3 M	1.5	3.81	1.74	0.0	0.0	0.0	4	6	100.0	100.0
273	1401/10/04	13,950	1.97	53.7 M	38.5 K	0.54	0.33	13.4 M	37.1 M	11.7 M	4.9 M	6.8 M	7.2 M	2.75	5.46	1.62	0.0	0.0	315.3 K	4	11	100.0	100.0
274	1401/10/03	13,920	1.98	54.9 M	39.5 K	0.39	0.33	54.9 M	44.5 M	11.1 M	4.2 M	6.1 M	7.3 M	13.0	7.27	1.53	0.0	0.0	315.3 K	1	13	100.0	100.0
275	1401/09/30	13,890	1.98	62.5 M	45.0 K	0.42	0.37	31.3 M	15.4 M	10.0 M	5.2 M	7.2 M	7.5 M	6.0	2.13	1.34	0.0	0.0	315.3 K	2	12	100.0	100.0
276	1401/09/29	13,770	2.0	221.1 M	160.6 K	1.72	1.23	44.2 M	15.4 M	9.6 M	11.6 M	7.5 M	7.4 M	3.8	2.04	1.3	0.0	0.0	315.3 K	5	19	100.0	100.0
277	1401/09/28	13,710	1.93	90.6 M	66.1 K	0.59	0.49	90.6 M	11.5 M	9.6 M	5.7 M	6.3 M	7.7 M	16.0	1.82	1.24	0.0	0.0	315.3 K	1	16	100.0	100.0
278	1401/09/27	13,680	1.94	60.7 M	44.4 K	0.27	0.33	30.3 M	11.0 M	9.1 M	3.0 M	6.0 M	7.8 M	10.0	1.84	1.17	0.0	0.0	315.3 K	2	20	100.0	100.0
279	1401/09/26	13,570	1.95	257.5 M	190.3 K	1.3	1.29	7.4 M	9.7 M	8.6 M	8.9 M	7.4 M	7.8 M	-1.21	1.31	1.09	0.0	0.0	315.3 K	35	29	100.0	100.0
280	1401/09/23	13,520	1.96	108.1 M	79.9 K	0.56	0.53	21.6 M	11.6 M	9.4 M	7.7 M	7.0 M	8.3 M	2.8	1.64	1.14	0.0	0.0	315.3 K	5	14	100.0	100.0
281	1401/09/22	13,460	1.97	117.0 M	86.9 K	0.66	0.55	9.7 M	11.7 M	9.1 M	5.6 M	6.7 M	8.3 M	1.75	1.75	1.1	0.0	0.0	315.3 K	12	21	100.0	100.0
282	1401/09/21	13,380	1.98	213.5 M	160.5 K	1.4	0.9	14.2 M	12.5 M	8.8 M	5.0 M	6.5 M	8.3 M	2.87	1.91	1.06	0.0	0.0	315.3 K	15	43	100.0	100.0
283	1401/09/20	13,180	1.93	395.9 M	300.6 K	2.47	1.7	8.6 M	13.2 M	9.0 M	9.7 M	6.8 M	9.1 M	-1.12	1.93	-1.01	0.0	0.0	315.3 K	46	41	100.0	100.0
284	1401/09/19	13,110	1.94	138.2 M	105.4 K	1.01	0.59	23.0 M	25.3 M	8.8 M	7.3 M	7.1 M	9.1 M	3.17	3.55	-1.04	0.0	0.0	1.2 M	6	19	100.0	100.0
285	1401/09/16	13,070	1.95	85.6 M	65.5 K	0.43	0.34	42.8 M	18.6 M	8.3 M	4.8 M	6.4 M	9.0 M	9.0	2.89	-1.09	0.0	0.0	1.2 M	2	18	100.0	100.0
286	1401/09/15	13,050	1.95	39.6 M	30.4 K	0.18	0.15	39.6 M	13.8 M	8.4 M	3.0 M	8.7 M	9.6 M	13.0	1.59	-1.14	0.0	0.0	852.2 K	1	13	100.0	100.0
287	1401/09/14	13,010	1.96	92.1 M	70.8 K	0.42	0.21	46.0 M	11.0 M	8.0 M	4.8 M	8.9 M	9.5 M	9.5	1.24	-1.18	0.0	0.0	603.1 K	2	19	100.0	100.0
288	1401/09/13	12,920	1.97	429.5 M	336.1 K	3.11	1.06	21.5 M	8.7 M	9.5 M	10.5 M	9.2 M	13.8 M	2.05	-1.06	-1.45	0.0	1.3 M	354.1 K	20	41	100.0	100.0
289	1401/09/12	12,740	0.55	22.5 M	17.8 K	0.14	0.06	2.0 M	5.7 M	9.2 M	1.7 M	8.5 M	14.0 M	1.18	-1.5	-1.52	0.0	1.3 M	354.1 K	11	13	100.0	100.0
290	1401/09/09	12,520	-1.73	384.7 M	304.2 K	3.69	1.01	10.7 M	5.4 M	9.3 M	15.4 M	9.7 M	14.2 M	-1.44	-1.79	-1.54	0.0	1.3 M	354.1 K	36	25	100.0	100.0
291	1401/09/08	12,840	0.47	133.6 M	105.6 K	0.82	0.36	4.8 M	3.9 M	9.2 M	6.1 M	6.5 M	14.2 M	-1.27	-1.69	-1.55	0.0	1.3 M	354.1 K	28	22	100.0	100.0
292	1401/09/07	12,570	-1.95	93.2 M	74.1 K	0.51	0.25	3.1 M	6.2 M	9.3 M	6.2 M	9.7 M	14.5 M	-2.0	-1.57	-1.56	6.3 M	1.3 M	354.1 K	26	12	86.5	79.8
293	1401/09/06	12,690	-1.17	49.1 M	39.0 K	0.26	0.13	2.9 M	6.8 M	9.5 M	8.2 M	9.6 M	14.7 M	-2.83	-1.41	-1.55	0.0	0.0	38.7 K	17	6	100.0	100.0
294	1401/09/05	12,670	-1.93	166.6 M	131.3 K	0.63	0.46	3.9 M	6.5 M	9.6 M	9.3 M	8.6 M	14.7 M	-2.39	-1.32	-1.54	0.0	0.0	38.7 K	43	18	100.0	100.0
295	1401/09/02	12,810	-0.85	80.6 M	62.3 K	0.27	0.22	4.5 M	10.0 M	9.9 M	4.2 M	10.0 M	14.9 M	1.06	-1.0	-1.51	0.0	0.0	38.7 K	18	19	100.0	100.0
296	1401/09/01	13,150	1.62	435.2 M	336.8 K	1.63	1.26	16.1 M	10.0 M	10.0 M	15.5 M	10.4 M	15.3 M	1.04	-1.03	-1.53	0.0	0.0	38.7 K	27	28	100.0	100.0
297	1401/08/30	12,750	-1.7	198.3 M	153.8 K	0.54	0.59	6.2 M	8.1 M	9.7 M	7.6 M	8.8 M	15.3 M	-1.23	-1.09	-1.58	0.0	0.0	38.7 K	32	26	100.0	100.0
298	1401/08/29	12,750	-2.0	77.4 M	60.7 K	0.19	0.24	2.9 M	9.5 M	9.8 M	3.9 M	10.2 M	15.7 M	-1.35	-1.07	-1.6	0.0	0.0	38.7 K	27	20	100.0	100.0
299	1401/08/28	12,980	0.62	559.9 M	430.5 K	1.56	1.83	18.1 M	9.6 M	10.0 M	13.3 M	10.7 M	16.3 M	1.35	-1.11	-1.62	0.0	3.7 M	38.7 K	31	42	100.0	100.0
300	1401/08/25	12,790	-1.62	214.8 M	168.3 K	0.53	0.74	6.9 M	7.6 M	9.5 M	8.0 M	9.4 M	16.4 M	-1.15	-1.24	-1.72	0.0	3.7 M	38.7 K	31	27	100.0	100.0
301	1401/08/24	12,880	-1.45	288.8 M	222.9 K	0.68	1.01	6.4 M	8.3 M	9.6 M	7.8 M	10.7 M	16.9 M	-1.22	-1.29	-1.76	0.0	2.1 M	38.7 K	45	37	100.0	100.0
302	1401/08/23	13,110	1.94	707.9 M	541.7 K	0.73	2.79	11.6 M	7.9 M	10.0 M	12.6 M	10.2 M	18.0 M	-1.09	-1.3	-1.8	0.0	1.2 M	38.7 K	61	56	100.0	100.0
303	1401/08/22	12,750	-2.0	345.8 M	270.1 K	0.39	1.48	6.5 M	10.5 M	9.8 M	9.3 M	20.3 M	19.0 M	-1.43	-1.93	-1.95	18.6 M	155.0 K	38.7 K	53	35	100.0	94.6
304	1401/08/21	12,870	-1.98	227.0 M	176.3 K	0.27	1.0	5.0 M	11.0 M	10.0 M	7.1 M	22.0 M	19.8 M	-1.41	-2.01	-1.97	0.0	-3.6 M	-891.7 K	45	32	100.0	100.0
305	1401/08/18	13,120	-1.94	490.0 M	373.3 K	0.65	2.29	11.0 M	11.6 M	10.3 M	15.8 M	24.6 M	19.5 M	-1.44	-2.13	-1.89	-7.9 M	-3.6 M	-891.7 K	44	31	98.4	100.0
306	1401/08/17	13,210	-1.93	383.3 M	286.9 K	0.55	1.93	5.5 M	11.6 M	10.4 M	7.0 M	26.4 M	18.0 M	-1.27	-2.28	-1.73	-5.0 M	-2.0 M	-498.1 K	69	55	98.7	100.0
307	1401/08/16	13,580	-3.0	3.5 B	2.6 M	757.87	121.43	13.6 M	13.0 M	11.3 M	39.1 M	37.6 M	21.1 M	-2.87	-2.9	-1.87	-5.0 M	-996.2 K	-249.0 K	255	89	99.9	100.0
308	1401/08/15	13,720	-2.0	2.9 M	2.1 K	0.54	0.1	978.7 K	1.6 M	5.5 M	2.9 M	4.7 M	5.6 M	-3.0	-3.0	-1.03	0.0	0.0	0.0	3	1	100.0	100.0
309	1401/08/14	13,720	-2.0	5.4 M	3.9 K	0.94	0.18	1.1 M	1.6 M	5.5 M	5.4 M	5.4 M	5.6 M	-5.0	-3.4	-1.02	0.0	0.0	0.0	5	1	100.0	100.0
310	1401/08/11	13,730	-2.0	12.2 M	8.9 K	2.63	0.27	4.1 M	1.9 M	5.6 M	12.2 M	5.7 M	5.6 M	-3.0	-3.0	-1.0	0.0	0.0	0.0	3	1	100.0	100.0
311	1401/08/10	13,730	-2.0	1.5 M	1.1 K	0.13	0.03	508.5 K	1.5 M	7.5 M	1.5 M	4.6 M	6.9 M	-3.0	-3.0	1.09	0.0	0.0	0.0	3	1	100.0	100.0
312	1401/08/09	13,730	-2.0	1.4 M	1000.0	0.11	0.02	1.4 M	3.5 M	8.7 M	1.4 M	12.0 M	7.2 M	1.0	-3.4	1.22	0.0	0.0	0.0	1	1	100.0	100.0
313	1401/08/08	13,460	-3.99	6.7 M	4.9 K	0.45	0.08	1.3 M	3.0 M	9.9 M	6.7 M	10.2 M	7.5 M	-5.0	-3.33	1.32	0.0	0.0	0.0	5	1	100.0	100.0
314	1401/08/04	13,740	-2.0	6.7 M	4.9 K	0.39	0.08	2.2 M	3.4 M	10.2 M	6.7 M	10.8 M	7.3 M	-3.0	-3.14	1.39	0.0	0.0	0.0	3	1	100.0	100.0
315	1401/08/03	13,740	-2.0	6.9 M	5.0 K	0.42	0.08	2.3 M	3.0 M	10.3 M	6.9 M	7.1 M	7.3 M	-3.0	-2.33	1.41	0.0	0.0	0.0	3	1	100.0	100.0
316	1401/08/01	13,760	-1.99	38.2 M	27.8 K	1.22	0.4	7.6 M	3.0 M	10.0 M	38.2 M	6.2 M	7.3 M	-5.0	-2.08	1.38	0.0	0.0	0.0	5	1	100.0	100.0
317	1401/07/30	13,760	-1.99	2.5 M	1.8 K	0.07	0.02	623.2 K	5.6 M	10.3 M	1.2 M	8.8 M	7.1 M	-2.0	-1.56	1.44	0.0	0.0	0.0	4	2	100.0	100.0
318	1401/07/27	13,770	-1.99	21.2 M	15.4 K	0.49	0.14	3.0 M	6.2 M	10.3 M	10.6 M	9.5 M	7.6 M	-3.5	-1.53	1.35	0.0	0.0	0.0	7	2	100.0	100.0
319	1401/07/26	13,780	-1.99	15.9 M	11.5 K	0.3	0.1	1.8 M	6.6 M	12.7 M	2.7 M	7.8 M	9.3 M	-1.5	-1.18	1.37	0.0	0.0	0.0	9	6	100.0	100.0
320	1401/07/25	13,780	-1.99	3.2 M	2.3 K	0.04	0.02	1.6 M	7.0 M	12.9 M	1.6 M	5.5 M	9.0 M	1.0	1.29	1.44	0.0	0.0	0.0	2	2	100.0	100.0
321	1401/07/24	14,190	0.5	115.2 M	83.2 K	1.89	0.65	19.2 M	9.1 M	12.7 M	19.2 M	5.2 M	9.2 M	1.0	1.74	1.37	0.0	0.0	0.0	6	6	100.0	100.0
322	1401/07/23	13,850	-1.98	24.9 M	18.0 K	0.38	0.11	5.0 M	7.1 M	12.0 M	8.3 M	4.1 M	9.1 M	-1.67	1.74	1.32	0.0	0.0	0.0	5	3	100.0	100.0
323	1401/07/20	13,880	-1.98	57.8 M	41.6 K	1.08	0.25	5.3 M	7.4 M	13.1 M	5.3 M	4.3 M	10.0 M	1.0	1.7	1.31	0.0	0.0	-498.2 K	11	11	100.0	100.0
324	1401/07/19	14,310	0.99	66.1 M	47.0 K	1.37	0.28	4.7 M	7.7 M	13.2 M	2.4 M	4.1 M	10.3 M	1.93	1.86	1.28	0.0	0.0	-498.2 K	14	27	100.0	100.0
325	1401/07/18	14,140	-1.26	155.2 M	112.0 K	1.95	0.67	15.5 M	8.0 M	13.1 M	4.7 M	5.3 M	10.9 M	3.3	1.5	1.2	0.0	0.0	-498.2 K	10	33	100.0	100.0
326	1401/07/12	14,040	-1.96	1.7 M	1.2 K	0.01	0.01	570.5 K	11.2 M	12.7 M	1.7 M	10.9 M	11.4 M	-3.0	1.03	1.12	0.0	0.0	-498.2 K	3	1	100.0	100.0
327	1401/07/11	14,070	-1.95	44.8 M	31.8 K	0.21	0.19	7.5 M	13.0 M	12.5 M	14.9 M	9.5 M	11.4 M	-2.0	1.37	1.1	0.0	0.0	-498.2 K	6	3	100.0	100.0
328	1401/07/10	14,070	-1.95	1.2 M	856.0	0.01	0.0	602.2 K	14.7 M	11.9 M	1.2 M	9.0 M	11.0 M	-2.0	1.64	1.08	0.0	0.0	-498.2 K	2	1	100.0	100.0
329	1401/07/09	14,090	-1.95	36.4 M	25.8 K	0.15	0.14	4.0 M	14.6 M	12.1 M	5.2 M	8.6 M	11.0 M	-1.29	1.71	1.1	0.0	0.0	-498.2 K	9	7	100.0	100.0
330	1401/07/06	14,530	1.96	328.8 M	227.6 K	1.77	1.32	19.3 M	15.5 M	12.1 M	12.6 M	8.6 M	11.1 M	1.53	1.79	1.09	0.0	0.0	-498.2 K	17	26	100.0	100.0
331	1401/07/04	14,120	0.0	319.4 M	222.9 K	2.07	1.23	14.5 M	12.6 M	11.4 M	8.0 M	7.6 M	10.5 M	1.82	1.67	1.08	0.0	0.0	-498.2 K	22	40	100.0	100.0
332	1401/07/02	14,240	1.93	401.2 M	283.4 K	2.86	1.68	16.7 M	12.0 M	11.2 M	8.5 M	7.3 M	11.3 M	1.96	1.65	-1.01	0.0	0.0	-392.4 K	24	47	100.0	100.0
333	1401/06/30	14,040	0.29	69.0 M	50.1 K	0.25	0.28	9.9 M	9.2 M	10.6 M	4.6 M	8.2 M	11.6 M	2.14	1.12	-1.1	0.0	0.0	-392.4 K	7	15	100.0	100.0
334	1401/06/29	13,770	-1.99	87.9 M	63.8 K	0.28	0.36	11.0 M	15.1 M	10.0 M	7.3 M	14.0 M	12.0 M	1.5	1.08	-1.21	0.0	0.0	-392.4 K	8	12	100.0	100.0
335	1401/06/28	13,790	-1.99	33.1 M	24.0 K	0.09	0.12	3.0 M	14.6 M	9.8 M	5.5 M	12.0 M	11.8 M	-1.83	1.21	-1.21	0.0	0.0	-392.4 K	11	6	100.0	100.0
336	1401/06/27	13,880	-1.98	164.0 M	118.1 K	0.46	0.62	12.6 M	14.4 M	10.4 M	6.8 M	12.3 M	11.9 M	1.85	1.17	-1.15	0.0	0.0	-392.4 K	13	24	100.0	100.0
337	1401/06/23	14,000	-1.48	338.3 M	239.5 K	0.67	1.3	9.4 M	13.1 M	10.1 M	12.5 M	12.8 M	11.9 M	-1.33	1.02	-1.18	0.0	0.0	-392.4 K	36	27	100.0	100.0
338	1401/06/22	14,000	0.21	777.0 M	546.7 K	1.98	3.36	31.1 M	15.8 M	10.2 M	25.1 M	13.8 M	11.8 M	1.24	1.15	-1.16	0.0	-2.0 M	-392.4 K	25	31	100.0	100.0
339	1401/06/21	14,200	1.43	274.7 M	197.1 K	0.81	1.24	11.4 M	12.7 M	9.0 M	6.2 M	12.1 M	10.6 M	1.83	1.05	-1.17	0.0	-2.0 M	-392.4 K	24	44	100.0	100.0
340	1401/06/20	14,120	1.95	290.4 M	205.7 K	0.95	1.28	9.7 M	11.9 M	8.9 M	12.1 M	14.6 M	10.6 M	-1.25	-1.23	-1.2	0.0	-2.0 M	-392.4 K	30	24	100.0	100.0
341	1401/06/19	14,040	1.96	147.5 M	105.1 K	0.52	0.64	5.9 M	11.5 M	9.1 M	8.7 M	14.8 M	10.7 M	-1.47	-1.29	-1.17	0.0	-2.0 M	-392.4 K	25	17	100.0	100.0
342	1401/06/16	14,080	1.96	1.0 B	728.0 K	10.01	5.52	18.7 M	11.7 M	9.3 M	15.4 M	15.5 M	10.7 M	1.21	-1.32	-1.14	-10.0 M	-2.0 M	-392.4 K	53	65	99.0	100.0
343	1401/06/15	13,650	-1.94	199.2 M	145.9 K	1.89	1.12	11.1 M	5.3 M	8.2 M	24.9 M	10.4 M	9.7 M	-2.25	-1.98	-1.19	0.0	0.0	105.8 K	18	8	100.0	100.0
344	1401/06/14	13,670	-1.94	43.7 M	32.0 K	0.36	0.24	2.9 M	5.8 M	8.2 M	43.7 M	8.4 M	9.4 M	-15.0	-1.44	-1.15	0.0	0.0	105.8 K	15	1	100.0	100.0
345	1401/06/13	13,720	-1.93	101.3 M	73.7 K	0.9	0.54	5.6 M	6.7 M	8.2 M	10.1 M	8.6 M	8.8 M	-1.8	-1.27	-1.08	0.0	0.0	105.8 K	18	10	100.0	100.0
346	1401/06/12	13,740	-2.0	45.0 M	32.7 K	0.21	0.23	3.2 M	6.1 M	8.5 M	7.5 M	6.6 M	8.8 M	-2.33	-1.08	-1.02	0.0	0.0	105.8 K	14	6	100.0	100.0
347	1401/06/09	14,000	-0.36	110.5 M	79.5 K	0.55	0.55	3.7 M	8.3 M	8.8 M	4.8 M	9.7 M	8.4 M	-1.3	-1.17	1.05	0.0	423.0 K	105.8 K	30	23	100.0	100.0
348	1401/06/08	13,830	-1.5	236.1 M	167.9 K	1.07	1.12	15.7 M	8.7 M	8.9 M	9.8 M	11.0 M	8.3 M	1.6	-1.27	1.07	0.0	423.0 K	105.8 K	15	24	100.0	100.0
349	1401/06/07	13,830	-1.98	132.8 M	95.9 K	0.61	0.65	8.3 M	6.8 M	9.1 M	13.3 M	12.1 M	8.1 M	-1.6	-1.78	1.12	0.0	423.0 K	105.8 K	16	10	100.0	100.0
350	1401/06/06	14,000	-0.92	46.1 M	33.3 K	0.16	0.21	2.6 M	6.6 M	9.1 M	2.0 M	10.8 M	8.0 M	1.28	-1.65	1.13	0.0	423.0 K	105.8 K	18	23	100.0	100.0
351	1401/06/05	14,100	-1.95	575.2 M	407.0 K	2.88	2.94	10.9 M	8.7 M	9.1 M	17.4 M	12.7 M	8.2 M	-1.6	-1.46	1.11	2.1 M	423.0 K	105.8 K	53	33	100.0	99.6
352	1401/06/02	14,120	-1.94	31.3 M	22.2 K	0.13	0.16	2.0 M	7.4 M	8.8 M	10.4 M	10.0 M	7.5 M	-5.33	-1.35	1.18	0.0	0.0	0.0	16	3	100.0	100.0
353	1401/06/01	14,270	-1.99	318.4 M	222.6 K	1.58	1.66	5.4 M	8.5 M	9.0 M	14.5 M	10.0 M	7.4 M	-2.68	-1.18	1.22	0.0	0.0	0.0	59	22	100.0	100.0
354	1401/05/31	14,790	1.44	144.8 M	99.7 K	0.68	0.7	6.0 M	10.1 M	9.4 M	6.6 M	8.5 M	7.1 M	-1.09	1.18	1.33	0.0	0.0	0.0	24	22	100.0	100.0
355	1401/05/30	14,640	1.95	423.3 M	289.6 K	2.15	1.75	22.3 M	10.5 M	9.5 M	11.4 M	8.1 M	7.2 M	1.95	1.3	1.31	0.0	0.0	0.0	19	37	100.0	100.0
356	1401/05/29	14,250	-0.97	102.5 M	71.9 K	0.46	0.43	5.1 M	9.5 M	10.1 M	5.7 M	8.2 M	8.4 M	-1.11	1.17	1.21	0.0	0.0	0.0	20	18	100.0	100.0
357	1401/05/26	14,210	-2.0	196.8 M	138.5 K	0.96	0.78	10.9 M	10.4 M	10.6 M	9.8 M	8.7 M	8.4 M	1.11	1.19	1.26	0.0	0.0	0.0	18	20	100.0	100.0
358	1401/05/25	14,490	-0.21	148.7 M	103.0 K	0.69	0.54	7.4 M	9.7 M	11.0 M	6.8 M	8.2 M	8.4 M	1.1	1.19	1.32	0.0	0.0	0.0	20	22	100.0	100.0
359	1401/05/24	14,500	0.21	187.7 M	128.6 K	0.96	0.66	7.8 M	10.8 M	11.6 M	5.5 M	8.8 M	9.0 M	1.42	1.23	1.29	0.0	0.0	0.0	24	34	100.0	100.0
360	1401/05/23	14,480	0.84	336.7 M	231.7 K	1.85	1.07	16.8 M	9.9 M	11.0 M	13.5 M	8.1 M	8.8 M	1.25	1.22	1.25	0.0	0.0	0.0	20	25	100.0	100.0
361	1401/05/22	14,540	1.96	259.2 M	179.2 K	1.64	0.87	9.6 M	9.5 M	10.5 M	8.9 M	7.1 M	8.7 M	1.07	1.35	1.2	0.0	0.0	0.0	27	29	100.0	100.0
362	1401/05/19	14,490	1.97	118.5 M	82.0 K	0.66	0.4	7.0 M	10.1 M	10.4 M	6.6 M	5.9 M	8.7 M	1.06	1.71	1.2	0.0	0.0	0.0	17	18	100.0	100.0
363	1401/05/18	14,400	1.98	175.8 M	122.3 K	0.81	0.62	14.7 M	8.9 M	10.5 M	10.3 M	5.6 M	8.8 M	1.42	1.59	1.2	0.0	0.0	0.0	12	17	100.0	100.0
364	1401/05/15	14,370	1.99	82.5 M	57.9 K	0.38	0.3	3.8 M	9.9 M	10.4 M	2.7 M	5.5 M	8.7 M	1.41	1.79	1.19	0.0	0.0	0.0	22	31	100.0	100.0
365	1401/05/12	14,250	1.93	260.1 M	183.2 K	1.18	0.99	16.3 M	11.2 M	10.7 M	8.1 M	6.2 M	9.0 M	2.0	1.8	1.18	0.0	0.0	0.0	16	32	100.0	100.0
366	1401/05/11	14,180	1.94	140.9 M	99.6 K	0.67	0.55	14.1 M	8.8 M	10.4 M	4.1 M	6.0 M	9.1 M	3.4	1.46	1.15	0.0	0.0	0.0	10	34	100.0	100.0
367	1401/05/10	13,640	-1.87	217.7 M	156.2 K	1.14	0.75	5.6 M	8.3 M	10.2 M	5.1 M	6.3 M	9.3 M	1.1	1.31	1.1	0.0	0.0	0.0	39	43	100.0	100.0
368	1401/05/09	14,100	1.95	364.6 M	261.9 K	2.79	1.0	17.4 M	9.0 M	10.7 M	6.9 M	6.5 M	9.6 M	2.52	1.39	1.11	0.0	0.0	0.0	21	53	100.0	100.0
369	1401/05/08	13,570	-1.95	90.7 M	65.7 K	0.48	0.25	9.1 M	6.6 M	11.3 M	8.2 M	6.2 M	11.4 M	1.1	1.07	-1.01	0.0	0.0	8.2 K	10	11	100.0	100.0
370	1401/05/05	13,570	-1.95	268.4 M	193.8 K	0.79	0.78	6.2 M	7.2 M	11.3 M	6.9 M	6.9 M	11.5 M	-1.1	1.04	-1.02	0.0	0.0	8.2 K	43	39	100.0	100.0
371	1401/05/04	14,070	1.96	87.9 M	62.6 K	0.24	0.25	8.0 M	12.1 M	11.6 M	5.2 M	13.0 M	11.7 M	1.55	-1.08	-1.01	0.0	0.0	8.2 K	11	17	100.0	100.0
372	1401/04/28	13,610	-1.87	137.9 M	101.1 K	0.33	0.42	6.9 M	13.1 M	11.6 M	5.3 M	13.0 M	11.9 M	1.3	1.01	-1.03	0.0	0.0	8.2 K	20	26	100.0	100.0
373	1401/04/26	13,630	-1.94	63.3 M	46.4 K	0.13	0.19	4.5 M	15.0 M	11.6 M	5.3 M	12.7 M	12.2 M	-1.17	1.18	-1.05	0.0	0.0	8.2 K	14	12	100.0	100.0
374	1401/04/25	13,820	-1.99	383.6 M	277.1 K	0.77	1.22	8.9 M	16.2 M	11.5 M	9.1 M	14.4 M	12.4 M	-1.02	1.13	-1.08	0.0	0.0	8.2 K	43	42	100.0	100.0
375	1401/04/22	14,230	-1.79	1.0 B	738.5 K	2.19	3.88	19.3 M	14.2 M	11.7 M	29.8 M	12.6 M	12.7 M	-1.54	1.13	-1.08	0.0	0.0	8.2 K	54	35	100.0	100.0
376	1401/04/20	14,650	1.95	223.9 M	152.8 K	0.5	0.83	22.4 M	10.8 M	10.8 M	8.3 M	9.2 M	11.4 M	2.7	1.17	-1.06	0.0	0.0	8.2 K	10	27	100.0	100.0
377	1401/04/18	14,460	1.97	458.9 M	318.9 K	1.3	1.9	19.1 M	10.1 M	10.5 M	8.3 M	9.3 M	11.6 M	2.29	1.08	-1.11	0.0	0.0	8.2 K	24	55	100.0	100.0
378	1401/04/15	14,180	-1.94	490.7 M	345.9 K	1.97	2.29	16.9 M	8.9 M	10.0 M	22.3 M	9.7 M	12.0 M	-1.32	-1.08	-1.21	0.0	0.0	8.2 K	29	22	100.0	100.0
379	1401/04/14	14,340	-1.85	346.6 M	240.8 K	1.88	1.69	5.4 M	7.5 M	9.5 M	5.3 M	7.9 M	11.5 M	1.02	-1.06	-1.21	0.0	0.0	8.2 K	64	65	100.0	100.0
380	1401/04/13	14,800	0.07	912.2 M	624.4 K	95.09	5.49	9.3 M	8.6 M	10.1 M	9.7 M	9.5 M	13.0 M	-1.04	-1.1	-1.29	0.0	0.0	8.2 K	98	94	100.0	100.0
381	1401/04/12	14,500	-1.96	7.3 M	5.0 K	0.51	0.04	1.5 M	3.0 M	10.2 M	7.3 M	7.9 M	14.5 M	-5.0	-2.67	-1.42	0.0	0.0	8.2 K	5	1	100.0	100.0
382	1401/04/11	14,510	-1.96	11.8 M	8.1 K	0.06	0.05	5.9 M	3.3 M	10.2 M	11.8 M	5.1 M	14.5 M	-2.0	-1.57	-1.42	0.0	0.0	8.2 K	2	1	100.0	100.0
383	1401/04/08	14,510	-1.96	1.7 M	1.2 K	0.0	0.01	834.3 K	9.7 M	11.3 M	1.7 M	9.1 M	16.4 M	-2.0	1.07	-1.45	0.0	0.0	8.2 K	2	1	100.0	100.0
384	1401/04/07	14,510	-1.96	507.9 K	350.0	0.0	0.0	507.9 K	12.6 M	11.7 M	507.9 K	14.2 M	16.7 M	1.0	-1.13	-1.43	0.0	32.6 K	8.2 K	1	1	100.0	100.0
385	1401/04/06	14,530	-1.96	26.4 M	18.2 K	0.04	0.12	4.4 M	12.5 M	11.7 M	13.2 M	14.2 M	16.4 M	-3.0	-1.14	-1.41	0.0	32.6 K	8.2 K	6	2	100.0	100.0
386	1401/04/05	14,550	-1.95	31.6 M	21.7 K	0.05	0.14	2.9 M	12.6 M	11.8 M	3.5 M	14.2 M	16.1 M	-1.22	-1.12	-1.37	0.0	32.6 K	8.2 K	11	9	100.0	100.0
387	1401/04/04	14,580	-1.95	992.0 M	668.5 K	2.47	5.39	11.3 M	12.8 M	12.0 M	9.6 M	14.6 M	16.1 M	1.17	-1.14	-1.34	0.0	32.6 K	8.2 K	88	103	100.0	100.0
388	1401/04/01	15,120	-14.53	2.0 B	1.3 M	122.84	22.99	14.7 M	13.4 M	12.2 M	20.1 M	19.4 M	18.9 M	-1.36	-1.45	-1.55	163.2 K	32.6 K	8.2 K	135	99	100.0	100.0
389	1401/03/29	17,340	-1.98	1.6 M	917.0	0.08	0.02	530.0 K	2.6 M	10.5 M	1.6 M	11.7 M	17.3 M	-3.0	-4.5	-1.64	0.0	0.0	0.0	3	1	100.0	100.0
390	1401/03/28	17,340	-1.98	2.0 M	1.1 K	0.09	0.02	988.4 K	2.6 M	10.6 M	2.0 M	11.8 M	16.3 M	-2.0	-4.5	-1.53	0.0	0.0	0.0	2	1	100.0	100.0
391	1401/03/25	17,350	-1.98	16.6 M	9.6 K	0.71	0.16	2.8 M	2.7 M	10.8 M	8.3 M	13.1 M	15.6 M	-3.0	-4.88	-1.44	0.0	0.0	0.0	6	2	100.0	100.0
392	1401/03/24	17,360	-1.98	9.7 M	5.6 K	0.43	0.09	1.9 M	2.9 M	11.3 M	9.7 M	14.6 M	14.2 M	-5.0	-5.0	-1.25	0.0	0.0	0.0	5	1	100.0	100.0
393	1401/03/23	17,090	-3.99	63.6 M	37.2 K	4.88	0.59	3.2 M	2.8 M	11.7 M	21.2 M	13.9 M	13.0 M	-6.67	-5.0	-1.12	0.0	0.0	0.0	20	3	100.0	100.0
394	1401/03/22	17,450	-1.97	2.5 M	1.4 K	0.07	0.02	821.9 K	2.8 M	13.1 M	2.5 M	11.1 M	12.4 M	-3.0	-4.0	1.05	0.0	0.0	0.0	3	1	100.0	100.0
395	1401/03/21	17,460	-1.97	12.5 M	7.2 K	0.24	0.11	2.5 M	5.2 M	13.5 M	12.5 M	25.2 M	12.0 M	-5.0	-4.86	1.13	0.0	0.0	0.0	5	1	100.0	100.0
396	1401/03/18	17,480	-1.96	28.1 M	16.1 K	0.2	0.24	4.0 M	6.2 M	14.0 M	14.1 M	26.2 M	11.5 M	-3.5	-4.2	1.22	0.0	0.0	0.0	7	2	100.0	100.0
397	1401/03/17	17,480	-1.96	4.7 M	2.7 K	0.02	0.04	947.4 K	8.1 M	14.5 M	4.7 M	17.2 M	11.0 M	-5.0	-2.12	1.32	0.0	0.0	0.0	5	1	100.0	100.0
398	1401/03/16	17,490	-1.96	18.8 M	10.7 K	0.05	0.15	4.7 M	12.9 M	15.1 M	18.8 M	25.1 M	10.6 M	-4.0	-1.95	1.42	0.0	0.0	0.0	4	1	100.0	100.0
399	1401/03/11	17,570	-1.95	112.5 M	64.0 K	0.34	0.92	8.7 M	14.1 M	15.2 M	56.2 M	25.0 M	10.2 M	-6.5	-1.77	1.49	0.0	0.0	0.0	13	2	100.0	100.0
400	1401/03/10	17,640	-1.95	97.4 M	55.2 K	0.31	0.83	7.5 M	14.5 M	15.8 M	24.4 M	22.3 M	9.5 M	-3.25	-1.53	1.66	0.0	0.0	0.0	13	4	100.0	100.0
401	1401/03/09	17,960	-1.97	473.3 M	263.5 K	1.98	3.96	9.1 M	15.4 M	16.5 M	14.3 M	20.4 M	9.0 M	-1.58	-1.33	1.84	0.0	0.0	0.0	52	33	100.0	100.0
402	1401/03/08	18,340	1.95	881.9 M	481.3 K	12.83	11.0	21.5 M	20.8 M	24.1 M	38.3 M	21.2 M	9.3 M	-1.78	-1.02	2.59	0.0	0.0	0.0	41	23	100.0	100.0
403	1401/03/07	17,990	1.98	257.9 M	143.3 K	11.23	3.52	25.8 M	18.5 M	26.4 M	23.4 M	8.5 M	6.0 M	1.1	2.17	4.42	0.0	0.0	0.0	10	11	100.0	100.0
404	1401/03/04	17,640	1.97	5.8 M	3.3 K	0.25	0.07	2.9 M	10.7 M	27.5 M	971.4 K	3.2 M	5.5 M	3.0	3.4	5.04	0.0	0.0	0.0	2	6	100.0	100.0
405	1401/03/03	17,300	1.94	11.9 M	6.9 K	0.47	0.14	11.9 M	12.2 M	29.5 M	1.7 M	3.0 M	5.7 M	7.0	4.11	5.15	0.0	0.0	0.0	1	7	100.0	100.0
406	1401/03/02	16,970	1.98	51.6 M	30.4 K	1.48	0.56	12.9 M	13.3 M	31.4 M	5.2 M	3.1 M	6.0 M	2.5	4.22	5.26	0.0	0.0	0.0	4	10	100.0	100.0
407	1401/03/01	16,640	1.96	6.1 M	3.7 K	0.15	0.07	6.1 M	17.9 M	31.9 M	1.2 M	3.3 M	6.5 M	5.0	5.44	4.9	0.0	0.0	0.0	1	5	100.0	100.0
408	1401/02/31	16,320	2.0	31.9 M	19.6 K	0.63	0.34	16.0 M	20.7 M	33.1 M	5.3 M	3.1 M	6.3 M	3.0	6.67	5.22	0.0	0.0	0.0	2	6	100.0	100.0
409	1401/02/28	16,000	1.98	8.4 M	5.2 K	0.12	0.08	8.4 M	29.7 M	34.7 M	930.0 K	3.6 M	6.2 M	9.0	8.37	5.56	0.0	0.0	0.0	1	9	100.0	100.0
410	1401/02/27	15,690	1.95	21.5 M	13.7 K	0.28	0.2	21.5 M	28.1 M	32.9 M	2.7 M	4.6 M	6.6 M	8.0	6.17	5.0	0.0	0.0	0.0	1	8	100.0	100.0
411	1401/02/26	15,390	1.99	93.1 M	60.5 K	1.54	0.88	23.3 M	28.8 M	32.4 M	4.4 M	4.7 M	7.0 M	5.25	6.08	4.6	0.0	0.0	0.0	4	21	100.0	100.0
412	1401/02/25	15,370	1.99	31.9 M	20.7 K	0.49	0.2	31.9 M	30.0 M	31.6 M	2.0 M	4.3 M	7.0 M	16.0	6.9	4.55	0.0	0.0	0.0	1	16	100.0	100.0
413	1401/02/24	15,320	2.0	83.1 M	54.3 K	1.33	0.53	83.1 M	29.1 M	33.0 M	6.4 M	4.8 M	10.1 M	13.0	6.09	3.26	0.0	0.0	0.0	1	13	100.0	100.0
414	1401/02/21	15,250	1.94	107.2 M	70.3 K	2.28	0.66	21.4 M	19.3 M	32.5 M	6.7 M	4.5 M	9.9 M	3.2	4.31	3.29	0.0	0.0	0.0	5	16	100.0	100.0
415	1401/02/20	15,220	1.94	59.4 M	39.0 K	1.61	0.32	29.7 M	18.0 M	33.5 M	4.6 M	3.7 M	9.6 M	6.5	4.92	3.49	0.0	0.0	0.0	2	13	100.0	100.0
416	1401/02/19	15,210	1.94	17.8 M	11.7 K	0.16	0.09	17.8 M	15.4 M	33.7 M	1.6 M	3.1 M	10.3 M	11.0	5.0	3.26	0.0	0.0	0.0	1	11	100.0	100.0
417	1401/02/18	15,180	1.95	52.4 M	34.5 K	0.48	0.24	26.2 M	36.5 M	25.7 M	3.7 M	8.7 M	10.1 M	7.0	4.2	2.53	0.0	0.0	0.0	2	14	100.0	100.0
418	1401/02/17	15,140	1.95	72.5 M	47.9 K	0.61	0.28	12.1 M	38.2 M	19.9 M	4.8 M	8.4 M	9.4 M	2.5	4.57	2.11	0.0	0.0	527.5 K	6	15	100.0	100.0
419	1401/02/12	15,120	1.96	32.1 M	21.2 K	0.23	0.1	16.1 M	53.2 M	17.9 M	2.9 M	10.3 M	10.0 M	5.5	5.18	1.78	0.0	0.0	527.5 K	2	11	100.0	100.0
420	1401/02/11	15,110	1.96	9.4 M	6.2 K	0.06	0.03	9.4 M	56.3 M	16.1 M	1.0 M	10.9 M	10.1 M	9.0	5.17	1.6	0.0	0.0	527.5 K	1	9	100.0	100.0
421	1401/02/10	14,890	1.99	380.9 M	255.8 K	3.03	0.93	95.2 M	63.8 M	15.9 M	27.2 M	11.8 M	9.8 M	3.5	5.42	1.62	0.0	0.0	527.5 K	4	14	100.0	100.0
422	1401/02/07	14,870	1.99	39.8 M	26.8 K	0.3	0.1	39.8 M	36.4 M	13.1 M	2.7 M	9.0 M	9.4 M	15.0	4.06	1.39	0.0	0.0	-9.2 M	1	15	100.0	100.0
423	1401/02/06	14,800	2.0	122.5 M	82.8 K	1.0	0.31	40.8 M	37.9 M	13.0 M	15.3 M	8.6 M	9.5 M	2.67	4.41	1.36	0.0	0.0	-9.2 M	3	8	100.0	100.0
424	1401/02/05	14,720	1.94	123.6 M	83.9 K	0.97	0.31	41.2 M	40.2 M	12.7 M	7.7 M	7.1 M	9.5 M	5.33	5.67	1.35	0.0	0.0	-9.2 M	3	16	100.0	100.0
425	1401/02/04	14,670	1.95	99.0 M	67.5 K	0.68	0.26	99.0 M	31.3 M	12.5 M	8.3 M	7.4 M	9.5 M	12.0	4.25	1.32	0.0	0.0	-9.2 M	1	12	100.0	100.0
426	1401/01/31	14,540	1.96	233.8 M	160.8 K	2.07	0.63	26.0 M	27.6 M	12.4 M	13.0 M	8.4 M	9.5 M	2.0	3.31	1.3	0.0	0.0	-9.2 M	9	18	100.0	100.0
427	1401/01/30	14,750	3.95	65.8 M	44.6 K	0.21	0.17	65.8 M	25.4 M	12.1 M	3.1 M	6.2 M	9.4 M	21.0	4.09	1.29	0.0	0.0	-9.2 M	1	21	100.0	100.0
428	1401/01/29	14,430	1.98	80.8 M	56.0 K	0.27	0.22	80.8 M	30.7 M	11.9 M	4.5 M	16.5 M	9.5 M	18.0	1.86	1.24	0.0	0.0	-9.2 M	1	18	100.0	100.0
429	1401/01/28	14,350	1.99	146.0 M	101.8 K	0.47	0.41	18.3 M	29.7 M	11.7 M	9.1 M	16.6 M	9.7 M	2.0	1.8	1.21	0.0	0.0	-9.2 M	8	16	100.0	100.0
430	1401/01/27	14,240	1.93	192.3 M	135.1 K	0.53	0.56	27.5 M	33.0 M	11.6 M	14.8 M	14.2 M	9.7 M	1.86	2.33	1.2	0.0	0.0	-9.2 M	7	13	100.0	100.0
431	1401/01/24	14,450	3.96	73.8 M	51.1 K	0.18	0.21	14.8 M	34.1 M	11.3 M	3.4 M	14.5 M	9.5 M	4.4	2.35	1.18	0.0	0.0	-9.2 M	5	22	100.0	100.0
432	1401/01/23	13,900	1.98	1.0 B	727.7 K	3.46	3.57	36.1 M	21.9 M	11.2 M	46.0 M	13.9 M	9.7 M	-1.27	1.57	1.15	0.0	0.0	-9.2 M	28	22	100.0	100.0
433	1401/01/22	13,880	1.98	32.8 M	23.7 K	0.07	0.12	32.8 M	11.2 M	9.8 M	2.2 M	6.9 M	8.5 M	15.0	1.62	1.16	0.0	2.1 M	-9.2 M	1	15	100.0	100.0
434	1401/01/21	13,770	2.0	205.6 M	149.3 K	0.33	0.76	41.1 M	11.1 M	9.8 M	5.9 M	8.7 M	8.6 M	7.0	1.29	1.13	0.0	2.1 M	-9.2 M	5	35	100.0	100.0
435	1401/01/20	13,530	1.96	449.6 M	332.3 K	0.77	1.83	34.6 M	10.6 M	9.4 M	16.1 M	9.3 M	8.8 M	2.15	1.15	1.07	0.0	2.1 M	-9.2 M	13	28	100.0	100.0
436	1400/12/25	13,140	-1.94	249.5 M	189.8 K	0.29	0.9	5.9 M	9.7 M	8.6 M	6.2 M	8.1 M	8.3 M	-1.05	1.2	1.04	0.0	2.1 M	-9.2 M	42	40	100.0	100.0
437	1400/12/24	13,230	-2.0	478.2 M	357.2 K	0.61	1.61	7.4 M	9.7 M	8.2 M	5.5 M	8.8 M	7.9 M	1.34	1.1	1.04	10.5 M	-36.6 M	-9.2 M	65	85	100.0	97.8
438	1400/12/23	13,520	1.96	764.6 M	566.2 K	1.19	2.92	11.2 M	10.0 M	8.4 M	13.0 M	9.4 M	7.7 M	-1.15	1.06	1.09	0.0	-38.7 M	-10.0 M	68	59	100.0	100.0
439	1400/12/22	13,390	1.98	1.1 B	792.6 K	2.51	5.14	11.2 M	9.7 M	8.0 M	9.6 M	8.8 M	7.2 M	1.17	1.09	1.11	0.0	-38.7 M	-10.0 M	94	110	100.0	100.0
440	1400/12/21	13,210	1.93	349.5 M	264.6 K	1.0	1.88	12.5 M	8.9 M	7.4 M	5.8 M	8.5 M	6.8 M	2.14	1.05	1.09	0.0	-38.7 M	-10.0 M	28	60	100.0	100.0
441	1400/12/18	13,230	3.85	1.7 B	1.3 M	240.63	16.86	8.7 M	8.3 M	7.1 M	9.5 M	9.3 M	6.9 M	-1.09	-1.13	1.03	-193.6 M	-38.7 M	-10.0 M	172	178	88.2	99.7
442	1400/12/17	12,500	-1.96	14.7 M	11.8 K	0.74	0.15	3.7 M	2.8 M	6.1 M	7.4 M	5.6 M	5.6 M	-2.0	-2.0	1.1	0.0	0.0	-301.2 K	4	2	100.0	100.0
443	1400/12/16	12,500	-1.96	1.6 M	1.3 K	0.08	0.02	548.3 K	4.5 M	6.1 M	1.6 M	5.8 M	5.5 M	-3.0	-1.29	1.1	0.0	0.0	-301.2 K	3	1	100.0	100.0
444	1400/12/15	12,500	-1.96	1.1 M	903.0	0.06	0.01	564.4 K	4.7 M	6.1 M	1.1 M	5.8 M	5.5 M	-2.0	-1.24	1.1	0.0	0.0	-301.2 K	2	1	100.0	100.0
445	1400/12/11	12,500	-1.96	3.8 M	3.1 K	0.18	0.04	1.9 M	4.9 M	6.3 M	3.8 M	5.8 M	5.7 M	-2.0	-1.18	1.11	0.0	0.0	-300.8 K	2	1	100.0	100.0
446	1400/12/09	12,510	-1.96	12.5 M	10.0 K	0.66	0.13	12.5 M	4.2 M	6.3 M	12.5 M	5.8 M	5.6 M	1.0	-1.39	1.11	0.0	0.0	-300.8 K	1	1	100.0	100.0
447	1400/12/07	12,330	-3.97	78.9 M	64.0 K	25.79	0.82	5.6 M	3.5 M	6.2 M	6.1 M	5.2 M	5.6 M	-1.08	-1.5	1.11	0.0	0.0	-300.8 K	14	13	100.0	100.0
448	1400/12/04	12,590	-1.95	2.5 M	2.0 K	0.35	0.03	1.3 M	1.0 M	6.4 M	2.5 M	2.6 M	5.8 M	-2.0	-2.5	1.11	0.0	0.0	-300.8 K	2	1	100.0	100.0
449	1400/12/03	12,590	-1.95	593.0 K	471.0	0.08	0.01	593.0 K	2.0 M	6.4 M	593.0 K	5.8 M	5.8 M	1.0	-2.83	1.12	0.0	0.0	-300.8 K	1	1	100.0	100.0
450	1400/12/01	12,340	-3.97	9.6 M	7.8 K	0.73	0.1	1.4 M	2.0 M	6.4 M	4.8 M	6.0 M	5.8 M	-3.5	-3.0	1.11	0.0	0.0	-300.8 K	7	2	100.0	100.0
451	1400/11/27	12,600	-1.95	1.5 M	1.2 K	0.01	0.02	512.0 K	2.6 M	6.5 M	1.5 M	3.5 M	5.8 M	-3.0	-1.37	1.13	0.0	0.0	-300.8 K	3	1	100.0	100.0
452	1400/11/25	12,600	-1.95	1.2 M	937.0	0.0	0.01	590.3 K	5.9 M	6.6 M	1.2 M	5.8 M	5.8 M	-2.0	1.01	1.14	0.0	0.0	-300.8 K	2	1	100.0	100.0
453	1400/11/24	12,360	-3.96	21.9 M	17.7 K	0.06	0.23	5.5 M	6.9 M	6.6 M	21.9 M	5.7 M	5.7 M	-4.0	1.22	1.15	0.0	-1.2 M	-300.8 K	4	1	100.0	100.0
454	1400/11/23	12,620	-1.94	1.8 M	1.4 K	0.01	0.02	883.4 K	6.8 M	6.6 M	1.8 M	5.6 M	5.7 M	-2.0	1.22	1.15	0.0	-1.2 M	-300.8 K	2	1	100.0	100.0
455	1400/11/20	12,640	-1.94	40.4 M	32.0 K	0.12	0.43	2.7 M	6.8 M	6.6 M	2.7 M	5.6 M	5.7 M	1.0	1.22	1.16	0.0	-1.2 M	-300.8 K	15	15	100.0	100.0
456	1400/11/19	12,760	-2.0	1.0 B	793.6 K	6.64	22.59	6.3 M	7.0 M	6.7 M	6.1 M	5.7 M	5.8 M	1.04	1.22	1.16	0.0	-1.2 M	-300.8 K	162	169	100.0	100.0
457	1400/11/18	13,010	-3.99	727.5 M	558.8 K	70.12	76.94	9.1 M	7.7 M	7.2 M	5.4 M	5.4 M	5.5 M	1.69	1.43	1.29	-6.0 M	-1.2 M	-300.8 K	79	135	99.2	100.0
458	1400/11/17	13,550	-1.95	8.3 M	6.1 K	0.89	0.83	1.7 M	2.2 M	4.2 M	4.2 M	4.0 M	6.0 M	-2.5	-1.86	-1.45	0.0	0.0	389.5	5	2	100.0	100.0
459	1400/11/16	13,820	-1.99	3.5 M	2.5 K	0.15	0.35	1.2 M	2.1 M	4.2 M	3.5 M	3.8 M	6.1 M	-3.0	-1.77	-1.46	0.0	0.0	389.5	3	1	100.0	100.0
460	1400/11/13	14,100	-1.95	4.5 M	3.2 K	0.19	0.45	1.5 M	4.9 M	4.3 M	2.3 M	6.3 M	5.9 M	-1.5	-1.29	-1.37	0.0	1.6 K	389.5	3	2	100.0	100.0
461	1400/11/12	14,380	-3.94	38.1 M	26.5 K	2.29	4.53	3.5 M	4.9 M	4.3 M	6.4 M	6.4 M	5.9 M	-1.83	-1.3	-1.38	0.0	1.6 K	389.5	11	6	100.0	100.0
462	1400/11/11	14,970	-1.96	2.1 M	1.4 K	0.07	0.25	537.4 K	5.6 M	4.3 M	716.6 K	6.0 M	5.7 M	-1.33	-1.07	-1.32	0.0	1.6 K	389.5	4	3	100.0	100.0
463	1400/11/10	15,270	-1.99	1.0 M	686.0	0.03	0.11	523.8 K	11.4 M	4.5 M	1.0 M	12.2 M	6.1 M	-2.0	-1.08	-1.34	0.0	1.6 K	389.5	2	1	100.0	100.0
464	1400/11/09	15,580	-1.95	85.5 M	54.9 K	6.15	13.87	12.2 M	12.2 M	4.7 M	9.5 M	12.2 M	5.6 M	1.29	1.0	-1.19	7.8 K	1.6 K	389.5	7	9	100.0	100.0
465	1400/11/06	15,890	-3.99	1.0 M	633.0	0.07	0.14	502.9 K	9.4 M	3.6 M	1.0 M	15.1 M	5.0 M	-2.0	-1.6	-1.38	0.0	0.0	0.0	2	1	100.0	100.0
466	1400/11/05	16,550	-1.95	513.1 K	310.0	0.04	0.07	513.1 K	10.7 M	4.1 M	513.1 K	15.0 M	5.5 M	1.0	-1.4	-1.35	0.0	0.0	0.0	1	1	100.0	100.0
467	1400/11/04	16,880	-1.97	70.8 M	42.0 K	83.28	15.97	35.4 M	10.7 M	4.0 M	70.8 M	12.5 M	5.6 M	-2.0	-1.17	-1.39	0.0	0.0	0.0	2	1	100.0	100.0
468	1400/11/03	17,220	-1.99	516.6 K	300.0	0.55	0.11	516.6 K	750.7 K	2.4 M	516.6 K	750.7 K	3.4 M	1.0	-1.0	-1.39	0.0	0.0	0.0	1	1	100.0	100.0
469	1400/11/02	17,570	-3.99	2.5 M	1.4 K	4.49	0.54	1.2 M	716.6 K	2.4 M	2.5 M	836.0 K	3.4 M	-2.0	-1.17	-1.39	0.0	0.0	0.0	2	1	100.0	100.0
470	1400/10/29	18,300	-1.88	494.1 K	270.0	0.58	0.1	494.1 K	505.6 K	2.4 M	494.1 K	505.6 K	3.4 M	1.0	-1.0	-1.39	0.0	0.0	0.0	1	1	100.0	100.0
471	1400/10/28	18,650	-1.84	503.6 K	270.0	0.41	0.1	503.6 K	646.4 K	2.4 M	251.8 K	754.1 K	3.4 M	2.0	-1.17	-1.42	0.0	0.0	0.0	1	2	100.0	100.0
472	1400/10/26	19,000	-3.8	503.5 K	265.0	0.3	0.1	503.5 K	827.9 K	2.4 M	503.5 K	1.3 M	3.5 M	1.0	-1.6	-1.47	0.0	0.0	0.0	1	1	100.0	100.0
473	1400/10/25	19,750	-1.99	1.0 M	521.0	0.21	0.19	514.5 K	971.7 K	2.4 M	1.0 M	1.7 M	3.5 M	-2.0	-1.8	-1.5	0.0	0.0	0.0	2	1	100.0	100.0
474	1400/10/21	20,150	-1.95	503.8 K	250.0	0.1	0.09	503.8 K	1.7 M	2.5 M	503.8 K	3.5 M	3.7 M	1.0	-2.0	-1.5	0.0	0.0	0.0	1	1	100.0	100.0
475	1400/10/20	19,750	-3.89	2.0 M	1.0 K	0.41	0.22	992.4 K	1.7 M	2.5 M	2.0 M	3.0 M	3.8 M	-2.0	-1.75	-1.53	0.0	0.0	0.0	2	1	100.0	100.0
476	1400/10/18	20,200	-1.77	2.6 M	1.3 K	0.55	0.29	1.3 M	1.7 M	3.0 M	2.6 M	3.0 M	4.9 M	-2.0	-1.75	-1.62	0.0	0.0	0.0	2	1	100.0	100.0
477	1400/10/08	19,747	-4.0	2.6 M	1.3 K	0.57	0.3	1.3 M	1.7 M	3.0 M	2.6 M	2.9 M	4.9 M	-2.0	-1.75	-1.65	0.0	0.0	0.0	2	1	100.0	100.0
478	1400/10/04	19,774	-4.0	16.5 M	8.4 K	4.41	0.93	2.4 M	1.6 M	2.9 M	5.5 M	2.9 M	4.8 M	-2.33	-1.75	-1.65	0.0	0.0	0.0	7	3	100.0	100.0
479	1400/09/29	20,186	-2.0	506.7 K	251.0	0.06	0.03	506.7 K	1.9 M	5.3 M	253.3 K	1.7 M	9.0 M	2.0	1.1	-1.68	0.0	0.0	0.0	1	2	100.0	100.0
480	1400/09/27	20,188	-2.0	2.0 M	1000.0	0.15	0.1	1.0 M	3.5 M	5.2 M	2.0 M	4.2 M	9.0 M	-2.0	-1.2	-1.75	0.0	0.0	0.0	2	1	100.0	100.0
481	1400/09/22	20,188	-2.0	1.5 M	743.0	0.11	0.08	750.0 K	4.8 M	5.2 M	1.5 M	5.6 M	9.0 M	-2.0	-1.17	-1.73	0.0	0.0	0.0	2	1	100.0	100.0
482	1400/09/07	20,190	-2.0	2.5 M	1.2 K	0.18	0.12	1.2 M	4.9 M	5.1 M	2.5 M	5.7 M	9.1 M	-2.0	-1.17	-1.77	0.0	0.0	0.0	2	1	100.0	100.0
483	1400/09/06	19,799	-4.0	12.4 M	6.3 K	1.11	0.66	4.1 M	4.9 M	5.0 M	2.1 M	5.7 M	9.0 M	2.0	-1.17	-1.8	0.0	0.0	0.0	3	6	100.0	100.0
484	1400/09/03	20,231	-2.0	23.3 M	11.5 K	3.3	1.28	7.8 M	4.7 M	5.0 M	23.3 M	8.1 M	9.9 M	-3.0	-1.71	-1.97	0.0	0.0	0.0	3	1	100.0	100.0
485	1400/09/02	20,253	-2.0	27.7 M	13.7 K	14.91	1.66	6.9 M	3.2 M	4.9 M	9.2 M	5.0 M	9.1 M	-1.33	-1.57	-1.88	0.0	0.0	0.0	4	3	100.0	100.0
486	1400/09/01	20,255	-2.0	2.5 M	1.3 K	1.63	0.15	1.3 M	1.0 M	4.7 M	2.5 M	1.9 M	8.9 M	-2.0	-1.8	-1.89	0.0	0.0	0.0	2	1	100.0	100.0
487	1400/08/30	19,847	-4.0	2.7 M	1.4 K	2.25	0.16	1.3 M	964.3 K	4.7 M	2.7 M	1.5 M	8.8 M	-2.0	-1.6	-1.87	0.0	0.0	0.0	2	1	100.0	100.0
488	1400/08/29	20,261	-2.0	709.1 K	350.0	0.31	0.04	709.1 K	755.8 K	4.8 M	709.1 K	1.2 M	8.8 M	1.0	-1.6	-1.84	0.0	0.0	0.0	1	1	100.0	100.0
489	1400/08/26	20,262	-2.0	1.5 M	750.0	0.62	0.09	759.8 K	1.3 M	4.5 M	1.5 M	2.3 M	8.9 M	-2.0	-1.8	-2.0	0.0	0.0	0.0	2	1	100.0	100.0
490	1400/08/25	20,264	-2.0	1.8 M	895.0	0.11	0.1	906.8 K	1.4 M	4.5 M	1.8 M	2.4 M	8.9 M	-2.0	-1.8	-2.0	0.0	0.0	0.0	2	1	100.0	100.0
491	1400/08/24	19,852	-4.0	992.6 K	500.0	0.06	0.06	992.6 K	3.5 M	4.6 M	992.6 K	6.7 M	8.8 M	1.0	-1.92	-1.93	0.0	0.0	0.0	1	1	100.0	100.0
492	1400/08/23	20,267	-2.0	1.0 M	499.0	0.06	0.05	505.7 K	3.2 M	4.5 M	1.0 M	6.7 M	8.8 M	-2.0	-2.08	-1.95	0.0	0.0	0.0	2	1	100.0	100.0
493	1400/08/22	20,272	-2.0	6.2 M	3.0 K	0.11	0.28	3.1 M	3.2 M	4.8 M	6.2 M	6.7 M	10.3 M	-2.0	-2.08	-2.17	0.0	0.0	0.0	2	1	100.0	100.0
494	1400/08/19	20,274	-2.0	2.2 M	1.1 K	0.04	0.1	1.1 M	7.4 M	4.7 M	2.2 M	15.6 M	10.4 M	-2.0	-2.11	-2.19	0.0	0.0	0.0	2	1	100.0	100.0
495	1400/08/18	19,977	-4.0	69.5 M	34.8 K	1.49	3.82	4.3 M	6.9 M	4.7 M	8.7 M	14.0 M	10.4 M	-2.0	-2.05	-2.21	0.0	0.0	0.0	16	8	100.0	100.0
496	1400/08/17	20,394	-2.0	1.7 M	849.0	0.04	0.09	577.2 K	8.0 M	4.4 M	1.7 M	16.0 M	10.1 M	-3.0	-2.0	-2.3	0.0	0.0	0.0	3	1	100.0	100.0
497	1400/08/16	20,395	-2.0	1.0 M	493.0	0.02	0.05	502.7 K	7.8 M	4.1 M	1.0 M	16.1 M	10.4 M	-2.0	-2.07	-2.55	0.0	0.0	0.0	2	1	100.0	100.0
498	1400/08/15	20,568	-2.0	206.0 M	100.2 K	27.38	20.84	13.7 M	7.6 M	4.1 M	29.4 M	16.2 M	10.3 M	-2.14	-2.13	-2.53	0.0	0.0	0.0	15	7	100.0	100.0
499	1400/08/12	20,200	-4.0	30.7 M	15.2 K	18.58	3.66	3.4 M	2.1 M	2.1 M	6.1 M	4.1 M	6.0 M	-1.8	-2.0	-2.79	0.0	0.0	0.0	9	5	100.0	100.0
500	1400/08/11	20,622	-2.0	804.3 K	390.0	0.49	0.05	804.3 K	835.7 K	1.9 M	804.3 K	1.4 M	5.7 M	1.0	-1.67	-2.93	0.0	0.0	0.0	1	1	100.0	100.0
501	1400/08/10	20,625	-2.0	3.5 M	1.7 K	3.02	0.22	879.7 K	806.8 K	2.8 M	3.5 M	1.3 M	10.2 M	-4.0	-1.67	-3.66	0.0	0.0	0.0	4	1	100.0	100.0
502	1400/08/08	20,207	-4.0	1.5 M	761.0	1.48	0.08	512.6 K	823.0 K	2.8 M	1.5 M	960.1 K	10.2 M	-3.0	-1.17	-3.63	0.0	0.0	0.0	3	1	100.0	100.0
503	1400/08/05	20,628	-2.0	515.7 K	250.0	0.23	0.02	515.7 K	1.1 M	3.0 M	515.7 K	875.8 K	11.1 M	1.0	1.2	-3.68	0.0	0.0	0.0	1	1	100.0	100.0
504	1400/08/01	20,209	-4.0	2.0 M	980.0	0.95	0.04	2.0 M	1.0 M	4.7 M	990.2 K	1.8 M	15.9 M	2.0	-1.83	-3.4	0.0	0.0	0.0	1	2	100.0	100.0
505	1400/07/28	20,630	-2.0	515.8 K	250.0	0.11	0.01	515.8 K	880.8 K	6.6 M	515.8 K	2.1 M	18.5 M	1.0	-2.4	-2.82	0.0	0.0	0.0	1	1	100.0	100.0
506	1400/07/27	20,631	-2.0	1.2 M	587.0	0.27	0.02	1.2 M	1.6 M	6.4 M	1.2 M	3.2 M	18.9 M	1.0	-2.0	-2.93	0.0	0.0	0.0	1	1	100.0	100.0
507	1400/07/26	20,632	-2.0	1.0 M	500.0	0.05	0.02	1.0 M	1.5 M	6.4 M	1.0 M	3.2 M	18.9 M	1.0	-2.14	-2.97	0.0	0.0	0.0	1	1	100.0	100.0
508	1400/07/25	20,222	-4.0	6.3 M	3.1 K	0.3	0.08	895.3 K	3.6 M	6.2 M	6.3 M	11.6 M	17.3 M	-7.0	-3.22	-2.77	0.0	0.0	0.0	7	1	100.0	100.0
509	1400/07/24	20,644	-2.0	1.5 M	748.0	0.07	0.01	772.1 K	4.3 M	6.5 M	1.5 M	11.9 M	9.6 M	-2.0	-2.78	-1.47	0.0	0.0	0.0	2	1	100.0	100.0
510	1400/07/21	20,655	-2.0	12.5 M	6.1 K	0.6	0.08	4.2 M	4.2 M	7.5 M	4.2 M	12.1 M	8.1 M	1.0	-2.89	-1.08	0.0	0.0	4.6 M	3	3	100.0	100.0
511	1400/07/20	20,656	-2.0	1.1 M	543.0	0.05	0.01	560.8 K	3.3 M	7.8 M	1.1 M	11.4 M	8.3 M	-2.0	-3.44	-1.07	0.0	0.0	4.6 M	2	1	100.0	100.0
512	1400/07/19	20,376	-4.0	83.2 M	40.8 K	10.38	0.39	5.5 M	2.8 M	8.0 M	27.7 M	12.3 M	8.5 M	-5.0	-4.4	-1.06	0.0	0.0	4.6 M	15	3	100.0	100.0
513	1400/07/18	20,808	-2.0	8.9 M	4.3 K	1.08	0.03	3.0 M	1.4 M	8.7 M	8.9 M	5.1 M	9.2 M	-3.0	-3.75	-1.06	0.0	0.0	4.6 M	3	1	100.0	100.0
514	1400/07/17	20,811	-2.0	3.3 M	1.6 K	0.39	0.01	1.1 M	1.1 M	9.7 M	3.3 M	4.6 M	8.7 M	-3.0	-4.22	1.11	0.0	0.0	4.3 M	3	1	100.0	100.0
515	1400/07/14	20,816	-2.0	6.1 M	2.9 K	0.16	0.01	766.0 K	1.1 M	9.8 M	2.0 M	4.2 M	9.1 M	-2.67	-4.0	1.07	0.0	0.0	4.3 M	8	3	100.0	100.0
516	1400/07/12	20,427	-4.0	21.7 M	10.6 K	0.63	0.03	1.4 M	3.1 M	11.0 M	10.8 M	19.4 M	10.8 M	-7.5	-6.2	1.02	0.0	0.0	3.8 M	15	2	100.0	100.0
517	1400/07/11	20,853	-2.0	500.5 K	240.0	0.01	0.0	500.5 K	3.5 M	11.1 M	500.5 K	19.4 M	10.8 M	1.0	-5.56	1.03	0.0	0.0	3.8 M	1	1	100.0	100.0
518	1400/07/10	20,861	-2.0	9.5 M	4.5 K	0.1	0.01	859.7 K	3.7 M	11.0 M	4.7 M	20.7 M	10.8 M	-5.5	-5.55	1.02	0.0	0.0	3.8 M	11	2	100.0	100.0
519	1400/07/07	20,865	-2.0	4.3 M	2.0 K	0.02	0.01	852.5 K	7.7 M	11.1 M	2.1 M	29.9 M	10.8 M	-2.5	-3.88	1.03	0.0	0.0	3.8 M	5	2	100.0	100.0
520	1400/07/06	20,712	-4.0	158.0 M	76.3 K	1.02	0.24	5.3 M	10.4 M	11.1 M	52.7 M	26.3 M	10.9 M	-10.0	-2.53	1.02	0.0	0.0	3.8 M	30	3	100.0	100.0
521	1400/07/04	21,146	-2.0	2.0 M	939.0	0.01	0.0	661.9 K	11.8 M	11.2 M	2.0 M	23.9 M	10.8 M	-3.0	-2.03	1.04	0.0	0.0	3.8 M	3	1	100.0	100.0
522	1400/07/03	21,193	-2.0	54.0 M	25.5 K	0.33	0.08	4.5 M	11.8 M	11.1 M	18.0 M	23.9 M	10.8 M	-4.0	-2.03	1.03	0.0	0.0	3.8 M	12	3	100.0	100.0
523	1400/06/31	21,430	-2.0	259.8 M	121.2 K	1.32	0.35	21.6 M	11.3 M	11.0 M	37.1 M	19.9 M	10.9 M	-1.71	-1.76	1.01	0.0	0.0	3.8 M	12	7	100.0	100.0
524	1400/06/30	21,853	-4.0	471.8 M	215.9 K	1.17	0.65	13.9 M	7.9 M	11.4 M	21.4 M	7.4 M	11.7 M	-1.55	1.07	-1.03	0.0	0.0	3.8 M	34	22	100.0	100.0
525	1400/06/29	22,333	-2.0	26.5 M	11.8 K	0.06	0.04	3.3 M	7.8 M	11.2 M	26.5 M	6.1 M	11.6 M	-8.0	1.28	-1.03	0.0	18.4 M	3.8 M	8	1	100.0	100.0
526	1400/06/28	22,335	-2.0	2.2 M	974.0	0.0	0.0	725.1 K	8.3 M	11.2 M	2.2 M	6.3 M	11.5 M	-3.0	1.31	-1.03	0.0	18.4 M	3.8 M	3	1	100.0	100.0
527	1400/06/27	22,404	-2.0	76.7 M	34.2 K	0.11	0.1	4.5 M	8.7 M	11.2 M	7.0 M	6.7 M	11.5 M	-1.55	1.3	-1.03	0.0	18.4 M	3.8 M	17	11	100.0	100.0
528	1400/06/24	22,746	-2.0	451.4 M	197.5 K	0.44	0.62	6.6 M	9.5 M	11.3 M	4.3 M	8.0 M	11.6 M	1.53	1.19	-1.02	0.0	18.5 M	3.8 M	68	104	100.0	100.0
529	1400/06/23	23,153	-4.0	1.6 B	674.3 K	1.65	2.36	8.9 M	11.1 M	11.5 M	6.9 M	8.6 M	12.1 M	1.3	1.29	-1.05	92.2 M	17.1 M	3.8 M	175	214	100.0	94.1
530	1400/06/22	23,777	-2.0	142.6 M	60.0 K	0.06	0.21	23.8 M	11.6 M	11.8 M	15.8 M	10.0 M	13.1 M	1.5	1.16	-1.11	0.0	-1.4 M	-825.3 K	6	9	100.0	100.0
531	1400/06/21	24,108	-2.0	332.1 M	137.7 K	0.15	0.5	11.1 M	12.2 M	11.8 M	10.4 M	11.7 M	13.0 M	1.07	1.04	-1.11	0.0	-3.3 M	-825.3 K	30	32	100.0	100.0
532	1400/06/20	24,452	-2.0	1.2 B	486.9 K	0.58	1.93	11.1 M	12.1 M	11.8 M	13.2 M	11.7 M	13.1 M	-1.19	1.03	-1.11	441.7 K	-3.3 M	-825.3 K	108	91	100.0	100.0
533	1400/06/17	24,892	-2.0	2.2 B	869.1 K	1.29	4.15	12.8 M	12.2 M	11.8 M	7.9 M	11.6 M	13.1 M	1.62	1.05	-1.11	-7.3 M	-3.4 M	-847.4 K	169	274	99.5	99.9
534	1400/06/16	25,396	-2.0	1.2 B	488.6 K	0.84	2.63	10.0 M	12.1 M	11.7 M	12.0 M	13.2 M	15.1 M	-1.2	-1.1	-1.29	0.0	-1.9 M	-480.1 K	124	103	100.0	100.0
535	1400/06/15	25,592	-4.0	7.3 B	2.8 M	127.85	18.01	12.7 M	12.3 M	11.7 M	13.4 M	13.5 M	15.6 M	-1.05	-1.1	-1.33	-9.6 M	-1.9 M	-480.1 K	573	544	99.9	100.0
536	1400/06/14	26,135	-2.0	9.5 M	3.6 K	0.15	0.02	1.4 M	6.7 M	16.5 M	4.7 M	17.0 M	39.1 M	-3.5	-2.53	-2.37	0.0	0.0	-6.3 M	7	2	100.0	100.0
537	1400/06/13	26,220	-2.0	79.9 M	30.5 K	0.67	0.2	8.0 M	5.9 M	16.7 M	16.0 M	18.3 M	39.3 M	-2.0	-3.12	-2.35	0.0	0.0	-6.3 M	10	5	100.0	100.0
538	1400/06/10	26,347	-2.0	114.7 M	43.5 K	0.28	0.29	12.7 M	6.3 M	16.8 M	22.9 M	20.1 M	39.4 M	-1.8	-3.17	-2.35	0.0	0.0	-6.3 M	9	5	100.0	100.0
539	1400/06/09	25,939	-4.0	59.1 M	22.8 K	0.15	0.15	4.5 M	11.9 M	16.6 M	19.7 M	42.8 M	39.7 M	-4.33	-3.59	-2.39	0.0	0.0	-6.3 M	13	3	100.0	100.0
540	1400/06/08	26,507	-2.0	25.2 M	9.5 K	0.06	0.06	6.3 M	11.7 M	16.9 M	12.6 M	44.0 M	39.8 M	-2.0	-3.77	-2.35	0.0	0.0	-6.3 M	4	2	100.0	100.0
541	1400/06/07	26,542	-2.0	32.2 M	12.1 K	0.08	0.08	1.9 M	11.7 M	16.9 M	16.1 M	44.4 M	39.8 M	-8.5	-3.8	-2.35	0.0	0.0	-6.3 M	17	2	100.0	100.0
542	1400/06/06	26,950	-2.0	371.9 M	138.0 K	1.14	0.96	7.2 M	12.4 M	17.3 M	20.7 M	43.8 M	40.0 M	-2.89	-3.52	-2.31	0.0	0.0	-6.3 M	52	18	100.0	100.0
543	1400/06/03	27,500	-12.48	1.6 B	585.3 K	143.77	5.1	17.9 M	14.1 M	18.4 M	67.1 M	50.6 M	41.5 M	-3.75	-3.58	-2.25	0.0	0.0	-6.3 M	90	24	100.0	100.0
544	1400/05/18	30,828	-2.0	27.5 M	8.9 K	3.33	0.08	2.0 M	2.2 M	18.5 M	27.5 M	5.7 M	38.1 M	-14.0	-2.64	-2.06	0.0	0.0	-6.3 M	14	1	100.0	100.0
545	1400/05/17	30,829	-2.0	1.1 M	343.0	0.13	0.0	528.7 K	2.4 M	19.0 M	1.1 M	3.7 M	37.9 M	-2.0	-1.55	-1.99	0.0	0.0	-6.3 M	2	1	100.0	100.0
546	1400/05/16	30,216	-4.0	6.5 M	2.1 K	0.76	0.02	1.6 M	2.5 M	20.2 M	3.2 M	3.7 M	40.6 M	-2.0	-1.45	-2.01	0.0	0.0	-6.3 M	4	2	100.0	100.0
547	1400/05/13	30,877	-2.0	24.5 M	7.9 K	4.86	0.06	3.1 M	3.3 M	20.3 M	4.9 M	4.3 M	40.8 M	-1.6	-1.3	-2.01	0.0	0.0	-6.3 M	8	5	100.0	100.0
548	1400/05/11	30,881	-2.0	3.1 M	1000.0	0.18	0.01	3.1 M	3.1 M	20.7 M	1.5 M	3.1 M	41.8 M	2.0	-1.0	-2.02	0.0	0.0	-6.3 M	1	2	100.0	100.0
549	1400/05/10	30,266	-4.0	6.0 M	2.0 K	0.24	0.02	3.0 M	8.8 M	20.7 M	6.0 M	11.0 M	42.0 M	-2.0	-1.25	-2.03	0.0	0.0	-6.3 M	2	1	100.0	100.0
550	1400/05/06	30,898	-2.0	516.0 K	167.0	0.0	0.0	516.0 K	4.9 M	20.6 M	516.0 K	14.3 M	42.0 M	1.0	-2.89	-2.03	0.0	0.0	-6.3 M	1	1	100.0	100.0
551	1400/05/05	30,910	-2.0	9.3 M	3.0 K	0.01	0.02	9.3 M	21.0 M	20.6 M	9.3 M	42.2 M	42.0 M	1.0	-2.01	-2.03	0.0	-25.3 M	-6.3 M	1	1	100.0	100.0
552	1400/05/04	30,918	-2.0	6.2 M	2.0 K	0.0	0.02	2.1 M	21.0 M	20.5 M	2.1 M	42.2 M	42.0 M	1.0	-2.01	-2.04	0.0	-25.3 M	-6.3 M	3	3	100.0	100.0
553	1400/04/27	31,002	-2.0	66.2 M	21.3 K	0.05	0.17	22.1 M	21.0 M	20.7 M	33.1 M	42.4 M	42.4 M	-1.5	-2.02	-2.05	0.0	-25.3 M	-6.3 M	3	2	100.0	100.0
554	1400/04/26	31,061	-2.0	46.1 M	14.8 K	0.03	0.12	2.6 M	20.5 M	20.6 M	23.1 M	42.4 M	42.3 M	-9.0	-2.06	-2.05	0.0	-25.3 M	-6.3 M	18	2	100.0	100.0
555	1400/04/23	31,654	-2.0	7.0 B	2.2 M	2.13 K	175.33	22.3 M	21.5 M	21.4 M	43.5 M	42.3 M	42.3 M	-1.95	-1.97	-1.97	-126.6 M	-25.3 M	-6.3 M	309	161	98.2	100.0
556	1400/04/19	31,655	-2.0	506.5 K	160.0	0.05	0.01	506.5 K	1.2 M	15.2 M	506.5 K	2.7 M	32.8 M	1.0	-2.17	-2.16	0.0	0.0	0.0	1	1	100.0	100.0
557	1400/04/16	31,658	-2.0	2.1 M	673.0	0.17	0.03	710.2 K	3.1 M	21.0 M	1.1 M	8.8 M	43.4 M	-1.5	-2.83	-2.07	0.0	0.0	0.0	3	2	100.0	100.0
558	1400/04/14	31,045	-4.0	12.4 M	4.0 K	1.25	0.2	1.8 M	4.1 M	21.1 M	12.4 M	12.2 M	47.0 M	-7.0	-3.0	-2.23	0.0	0.0	-2.6 M	7	1	100.0	100.0
559	1400/04/12	31,693	-2.0	633.9 K	200.0	0.06	0.01	633.9 K	5.6 M	23.2 M	633.9 K	10.0 M	46.6 M	1.0	-1.8	-2.01	0.0	0.0	-2.6 M	1	1	100.0	100.0
560	1400/04/09	31,694	-2.0	507.1 K	160.0	0.0	0.01	507.1 K	5.1 M	21.9 M	507.1 K	10.2 M	47.3 M	1.0	-2.0	-2.16	0.0	0.0	-2.6 M	1	1	100.0	100.0
561	1400/04/08	31,144	-4.0	37.3 M	12.0 K	0.34	0.61	7.5 M	35.3 M	19.5 M	37.3 M	100.0 M	47.8 M	-5.0	-2.83	-2.45	0.0	0.0	-2.6 M	5	1	100.0	100.0
562	1400/04/07	31,805	-2.0	10.0 M	3.1 K	0.08	0.16	10.0 M	40.3 M	20.2 M	10.0 M	94.1 M	46.5 M	1.0	-2.33	-2.31	0.0	0.0	-2.6 M	1	1	100.0	100.0
563	1400/04/06	31,807	-2.0	1.6 M	500.0	0.01	0.03	1.6 M	42.9 M	19.8 M	1.6 M	100.1 M	46.4 M	1.0	-2.33	-2.34	0.0	0.0	-2.6 M	1	1	100.0	100.0
564	1400/04/05	31,809	-2.0	1.7 M	527.0	0.01	0.03	838.2 K	42.9 M	19.8 M	1.7 M	100.0 M	46.4 M	-2.0	-2.33	-2.34	0.0	0.0	-2.6 M	2	1	100.0	100.0
565	1400/04/02	32,458	-4.0	549.7 M	169.4 K	54.46	15.12	68.7 M	40.0 M	20.1 M	274.8 M	100.1 M	46.4 M	-4.0	-2.5	-2.31	0.0	0.0	-2.6 M	8	2	100.0	100.0
566	1400/04/01	33,136	-2.0	1.5 M	452.0	0.13	0.04	748.9 K	6.4 M	11.8 M	1.5 M	10.3 M	28.2 M	-2.0	-1.6	-2.39	0.0	0.0	-2.6 M	2	1	100.0	100.0
567	1400/03/31	33,199	-2.0	46.0 M	13.9 K	1.59	1.3	46.0 M	6.2 M	11.9 M	46.0 M	11.2 M	28.3 M	1.0	-1.8	-2.39	0.0	0.0	-2.6 M	1	1	100.0	100.0
568	1400/03/30	33,201	-2.0	1.4 M	415.0	0.05	0.04	1.4 M	10.3 M	10.7 M	1.4 M	17.9 M	26.9 M	1.0	-1.75	-2.51	0.0	0.0	-2.6 M	1	1	100.0	100.0
569	1400/03/29	32,529	-4.0	2.2 M	661.0	0.07	0.06	716.7 K	10.2 M	10.1 M	2.2 M	17.8 M	27.1 M	-3.0	-1.75	-2.67	0.0	0.0	-2.6 M	3	1	100.0	100.0
570	1400/03/26	33,208	-2.0	518.0 K	156.0	0.02	0.01	518.0 K	11.2 M	9.4 M	518.0 K	18.3 M	27.8 M	1.0	-1.63	-2.95	0.0	0.0	-2.6 M	1	1	100.0	100.0
571	1400/03/25	33,216	-2.0	5.7 M	1.7 K	0.05	0.02	1.9 M	9.5 M	9.3 M	5.7 M	19.0 M	27.1 M	-3.0	-2.0	-2.92	0.0	0.0	-2.6 M	3	1	100.0	100.0
572	1400/03/23	32,904	-4.0	133.8 M	40.6 K	1.36	0.49	22.3 M	29.3 M	36.0 M	33.4 M	48.8 M	59.2 M	-1.5	-1.67	-1.65	0.0	0.0	-2.6 M	6	4	100.0	100.0
573	1400/03/22	33,591	-2.0	547.5 K	163.0	0.01	0.0	547.5 K	26.9 M	39.0 M	547.5 K	56.7 M	39.3 M	1.0	-2.11	-1.01	0.0	-10.5 M	-2.6 M	1	1	100.0	100.0
574	1400/03/19	33,599	-2.0	5.6 M	1.7 K	0.05	0.02	2.8 M	27.0 M	39.7 M	5.6 M	56.8 M	29.2 M	-2.0	-2.1	1.36	0.0	-10.5 M	-2.6 M	2	1	100.0	100.0
575	1400/03/18	33,608	-2.0	6.4 M	1.9 K	0.06	0.02	1.6 M	23.7 M	43.6 M	6.4 M	58.5 M	27.4 M	-4.0	-2.47	1.59	0.0	-10.5 M	-2.6 M	4	1	100.0	100.0
576	1400/03/17	34,172	-4.0	439.2 M	128.5 K	23.1	1.08	62.7 M	19.3 M	47.9 M	87.8 M	59.5 M	26.3 M	-1.4	-3.08	1.82	0.0	-10.5 M	-2.6 M	7	5	100.0	100.0
577	1400/03/12	34,968	-2.0	58.9 M	16.8 K	6.4	0.09	2.1 M	2.3 M	48.3 M	58.9 M	19.4 M	22.6 M	-27.48	-8.28	2.13	-52.5 M	-10.5 M	-2.6 M	3	1	10.9	100.0
578	1400/03/10	34,970	-2.0	1.0 M	300.0	0.11	0.0	1.0 M	2.5 M	43.5 M	1.0 M	9.1 M	21.0 M	1.0	-3.6	2.08	0.0	0.0	1.3 K	1	1	100.0	100.0
579	1400/03/09	34,317	-4.0	21.2 M	6.2 K	4.34	0.03	4.2 M	2.5 M	46.2 M	21.2 M	9.1 M	22.2 M	-5.0	-3.6	2.08	0.0	0.0	1.3 K	5	1	100.0	100.0
580	1400/03/08	35,053	-2.0	14.8 M	4.2 K	3.38	0.02	1.6 M	1.8 M	46.4 M	14.8 M	5.0 M	22.1 M	-9.0	-2.8	2.1	0.0	0.0	1.3 K	9	1	100.0	100.0
581	1400/03/04	35,054	-2.0	995.5 K	284.0	0.19	0.0	995.5 K	2.0 M	47.3 M	995.5 K	4.3 M	22.1 M	1.0	-2.2	2.14	0.0	0.0	1.3 K	1	1	100.0	100.0
582	1400/03/03	34,360	-4.0	7.4 M	2.2 K	1.38	0.01	3.7 M	2.1 M	47.3 M	7.4 M	5.1 M	22.1 M	-2.0	-2.4	2.14	0.0	0.0	1.3 K	2	1	100.0	100.0
583	1400/03/02	35,078	-2.0	1.1 M	300.0	0.16	0.0	1.1 M	1.9 M	47.1 M	1.1 M	5.4 M	22.1 M	1.0	-2.8	2.13	0.0	0.0	1.3 K	1	1	100.0	100.0
584	1400/03/01	35,079	-2.0	526.2 K	150.0	0.05	0.0	526.2 K	1.8 M	46.5 M	526.2 K	6.5 M	22.1 M	1.0	-3.6	2.1	0.0	0.0	1.3 K	1	1	100.0	100.0
585	1400/02/28	34,395	-4.0	11.5 M	3.3 K	1.17	0.02	1.9 M	2.0 M	46.5 M	11.5 M	10.7 M	22.1 M	-6.0	-5.4	2.1	0.0	0.0	1.3 K	6	1	100.0	100.0
586	1400/02/26	35,120	-2.0	5.2 M	1.5 K	0.01	0.01	2.6 M	2.1 M	46.9 M	5.2 M	8.3 M	22.1 M	-2.0	-4.0	2.12	0.0	0.0	1.3 K	2	1	100.0	100.0
587	1400/02/25	35,133	-2.0	8.9 M	2.5 K	0.01	0.01	2.2 M	47.9 M	45.6 M	8.9 M	67.7 M	21.8 M	-4.0	-1.41	2.09	0.0	-99.6 K	1.3 K	4	1	100.0	100.0
588	1400/02/22	34,424	-4.0	6.4 M	1.8 K	0.01	0.01	1.3 M	52.5 M	39.6 M	6.4 M	40.6 M	21.8 M	-5.0	1.29	1.82	0.0	-99.6 K	-23.6 K	5	1	100.0	100.0
589	1400/02/21	35,156	-2.0	21.4 M	6.1 K	0.02	0.02	2.1 M	54.2 M	39.3 M	21.4 M	29.0 M	21.8 M	-10.0	1.87	1.81	0.0	-99.6 K	-23.6 K	10	1	100.0	100.0
590	1400/02/20	35,162	-2.0	8.1 M	2.3 K	0.01	0.01	2.7 M	63.1 M	39.3 M	4.0 M	27.0 M	21.8 M	-1.5	2.33	1.8	0.0	-99.6 K	-23.6 K	3	2	100.0	100.0
591	1400/02/19	34,594	-2.0	4.7 B	1.3 M	6.43	5.63	61.0 M	68.8 M	38.6 M	72.2 M	26.1 M	21.8 M	-1.18	2.64	1.78	-498.2 K	105.1 K	-23.6 K	77	65	100.0	100.0
592	1400/02/18	35,568	2.0	626.4 M	176.1 K	0.37	0.76	89.5 M	83.2 M	24.6 M	9.9 M	12.1 M	16.1 M	9.0	6.88	1.53	0.0	204.7 K	1.7 K	7	63	100.0	100.0
593	1400/02/15	35,242	2.0	503.0 M	142.7 K	0.28	0.61	45.7 M	45.9 M	24.3 M	7.1 M	15.9 M	16.4 M	6.45	2.88	1.48	0.0	104.7 K	1.7 K	11	71	100.0	100.0
594	1400/02/13	34,660	4.0	980.6 M	282.9 K	0.61	1.13	98.1 M	50.5 M	22.9 M	19.2 M	19.4 M	16.5 M	5.1	2.61	1.38	0.0	104.7 K	1.7 K	10	51	100.0	100.0
595	1400/02/12	33,452	2.0	833.9 M	249.3 K	0.61	0.83	139.0 M	46.6 M	21.1 M	19.4 M	19.3 M	15.6 M	7.18	2.42	1.35	1.0 M	104.7 K	1.7 K	6	43	100.0	99.9
596	1400/02/11	33,095	2.0	550.3 M	166.3 K	0.44	0.49	68.8 M	42.2 M	18.6 M	9.0 M	19.2 M	16.2 M	7.63	2.2	1.15	0.0	-100.0 K	-47.5 K	8	61	100.0	100.0
597	1400/02/08	33,140	2.0	4.9 B	1.5 M	19.8	5.65	36.5 M	40.6 M	18.0 M	18.7 M	21.3 M	16.7 M	1.95	1.9	1.08	-499.9 K	-100.0 K	-47.5 K	134	261	100.0	100.0
598	1400/02/07	32,491	-2.0	1.2 B	377.3 K	182.67	1.45	122.6 M	61.8 M	16.0 M	55.7 M	45.8 M	15.7 M	2.2	1.35	1.02	0.0	0.0	-22.5 K	10	22	100.0	100.0
599	1400/02/06	31,835	-4.0	5.3 M	1.7 K	0.85	0.01	1.8 M	2.1 M	15.6 M	2.6 M	5.5 M	14.8 M	-1.5	-2.67	1.05	0.0	0.0	1.6 M	3	2	100.0	100.0
600	1400/02/05	32,500	-2.0	2.7 M	826.0	0.28	0.0	894.8 K	2.2 M	15.4 M	2.7 M	6.2 M	14.0 M	-3.0	-2.8	1.1	0.0	0.0	1.6 M	3	1	100.0	100.0
601	1400/02/04	32,500	-2.0	650.0 K	200.0	0.01	0.0	650.0 K	3.4 M	14.7 M	650.0 K	7.9 M	13.4 M	1.0	-2.33	1.09	0.0	0.0	1.6 M	1	1	100.0	100.0
602	1400/02/01	32,502	-2.0	2.3 M	717.0	0.0	0.0	776.8 K	10.6 M	15.0 M	2.3 M	11.8 M	13.7 M	-3.0	-1.11	1.1	0.0	0.0	1.6 M	3	1	100.0	100.0
603	1400/01/31	31,869	-4.0	22.1 M	6.9 K	0.04	0.02	3.7 M	18.4 M	15.1 M	22.1 M	19.4 M	13.9 M	-6.0	-1.06	1.08	0.0	-99.5 K	1.6 M	6	1	100.0	100.0
604	1400/01/30	32,535	-2.0	3.3 M	1000.0	0.01	0.0	3.3 M	18.6 M	14.9 M	3.3 M	19.6 M	14.4 M	1.0	-1.05	1.04	0.0	-99.5 K	1.6 M	1	1	100.0	100.0
605	1400/01/29	32,547	-2.0	19.0 M	5.8 K	0.04	0.01	6.3 M	17.7 M	14.9 M	9.5 M	20.0 M	14.4 M	-1.5	-1.13	1.03	0.0	-99.5 K	1.6 M	3	2	100.0	100.0
606	1400/01/28	32,728	-2.0	270.7 M	82.7 K	0.25	0.2	15.9 M	16.9 M	14.8 M	12.3 M	19.5 M	14.4 M	1.29	-1.15	1.02	0.0	-99.5 K	1.6 M	17	22	100.0	100.0
607	1400/01/25	33,375	-4.0	2.1 B	639.3 K	2.74	1.64	20.1 M	13.8 M	14.7 M	21.3 M	15.5 M	14.5 M	-1.06	-1.13	1.02	-497.3 K	-97.9 K	1.6 M	106	100	100.0	100.0
608	1400/01/24	34,185	-2.0	161.0 M	47.1 K	0.18	0.12	13.4 M	12.9 M	14.4 M	23.0 M	13.3 M	14.1 M	-1.71	-1.03	1.02	0.0	1.5 K	1.7 M	12	7	100.0	100.0
609	1400/01/23	34,225	-2.0	56.5 M	16.5 K	0.04	0.04	5.1 M	12.5 M	14.4 M	56.5 M	12.2 M	14.1 M	-11.0	1.03	1.02	0.0	1.5 K	1.7 M	11	1	100.0	100.0
610	1400/01/22	34,262	-2.0	52.7 M	15.4 K	0.02	0.04	4.4 M	14.0 M	14.4 M	7.5 M	12.0 M	14.0 M	-1.71	1.17	1.02	0.0	1.5 K	1.7 M	12	7	100.0	100.0
611	1400/01/21	35,000	-1.64	3.2 B	925.9 K	1.48	2.66	12.0 M	14.3 M	14.4 M	13.0 M	14.3 M	14.1 M	-1.08	1.0	1.03	7.6 K	9.6 K	1.7 M	269	249	100.0	100.0
612	1400/01/18	35,908	2.0	581.5 M	161.9 K	0.26	0.48	41.5 M	15.9 M	15.0 M	13.2 M	15.6 M	14.5 M	3.14	1.02	1.04	0.0	8.0 K	1.7 M	14	44	100.0	100.0
613	1400/01/17	35,537	2.0	555.1 M	156.2 K	0.25	0.47	10.7 M	15.7 M	14.8 M	8.4 M	14.9 M	14.5 M	1.27	1.06	1.02	0.0	8.0 K	1.7 M	52	66	100.0	100.0
614	1400/01/16	35,173	2.0	2.2 B	635.1 K	0.97	2.09	17.4 M	17.0 M	14.7 M	11.7 M	15.4 M	14.8 M	1.49	1.1	-1.01	0.0	6.7 M	1.7 M	127	189	100.0	100.0
615	1400/01/15	33,964	-2.0	4.3 B	1.2 M	2.51	5.1	14.5 M	16.0 M	14.5 M	20.1 M	14.5 M	15.3 M	-1.39	1.11	-1.05	40.2 K	6.7 M	1.7 M	295	212	100.0	100.0
616	1400/01/14	34,767	4.0	3.3 B	945.9 K	1.53	4.82	16.6 M	14.8 M	14.5 M	17.5 M	11.4 M	14.3 M	-1.05	1.29	1.01	0.0	6.7 M	1.7 M	197	187	100.0	100.0
617	1400/01/11	33,912	2.0	279.2 M	82.3 K	0.13	0.42	93.1 M	15.1 M	13.8 M	4.8 M	11.5 M	13.7 M	19.33	1.31	1.01	0.0	6.7 M	1.7 M	3	58	100.0	100.0
618	1400/01/10	33,397	2.0	775.3 M	232.1 K	0.35	1.23	55.4 M	14.8 M	13.6 M	13.7 M	12.5 M	14.6 M	4.03	1.19	-1.08	33.4 M	6.7 M	1.7 M	14	54	100.0	95.7
619	1400/01/08	33,293	2.0	2.6 B	780.2 K	1.54	5.13	13.7 M	13.7 M	13.0 M	9.9 M	13.7 M	14.8 M	1.37	1.0	-1.14	0.0	0.0	0.0	187	257	100.0	100.0
620	1400/01/07	32,603	-2.0	1.4 B	422.5 K	0.99	2.78	8.7 M	13.6 M	12.7 M	8.3 M	15.5 M	17.0 M	1.04	-1.14	-1.33	0.0	0.0	0.0	159	166	100.0	100.0
621	1399/12/27	33,173	-4.0	5.2 B	1.6 M	14.04	9.65	16.6 M	14.8 M	13.2 M	15.0 M	18.7 M	19.3 M	1.1	-1.26	-1.46	0.0	0.0	0.0	315	348	100.0	100.0
622	1399/12/26	34,317	-2.0	632.0 M	184.2 K	2.45	1.17	17.1 M	11.0 M	15.1 M	37.2 M	52.5 M	19.9 M	-2.18	-4.76	-1.32	0.0	0.0	0.0	37	17	100.0	100.0
623	1399/12/25	35,017	-2.0	1.2 B	354.2 K	52.19	2.49	11.8 M	9.1 M	15.0 M	77.5 M	62.6 M	19.7 M	-6.56	-6.86	-1.31	0.0	0.0	0.0	105	16	100.0	100.0
624	1399/12/24	35,027	-2.0	14.0 M	4.0 K	0.31	0.03	1.6 M	2.6 M	15.3 M	14.0 M	19.7 M	18.3 M	-9.0	-7.5	-1.2	0.0	0.0	0.0	9	1	100.0	100.0
625	1399/12/23	34,374	-4.0	43.7 M	12.7 K	1.25	0.05	2.4 M	4.4 M	14.7 M	43.7 M	15.8 M	18.4 M	-18.0	-3.57	-1.25	0.0	0.0	0.0	18	1	100.0	100.0
626	1399/12/20	35,099	-2.0	11.9 M	3.4 K	0.09	0.01	1.7 M	5.4 M	12.1 M	6.0 M	12.7 M	17.2 M	-3.5	-2.36	-1.43	0.0	0.0	0.0	7	2	100.0	100.0
627	1399/12/19	35,103	-2.0	5.6 M	1.6 K	0.04	0.0	1.1 M	17.5 M	10.9 M	5.6 M	38.0 M	17.3 M	-5.0	-2.18	-1.58	0.0	0.0	6.1 M	5	1	100.0	100.0
628	1399/12/18	35,134	-2.0	42.9 M	12.2 K	0.26	0.03	7.2 M	18.6 M	11.2 M	42.9 M	34.2 M	18.9 M	-6.0	-1.84	-1.69	0.0	0.0	4.1 M	6	1	100.0	100.0
629	1399/12/17	34,585	-4.0	116.6 M	33.7 K	0.78	0.07	8.3 M	13.4 M	11.2 M	13.0 M	33.8 M	18.5 M	-1.56	-2.52	-1.65	0.0	0.0	4.1 M	14	9	100.0	100.0
630	1399/12/16	35,306	-2.0	487.2 K	138.0	0.0	0.0	487.2 K	14.2 M	11.0 M	487.2 K	40.5 M	19.4 M	1.0	-2.84	-1.76	0.0	0.0	-1.6 M	1	1	100.0	100.0
631	1399/12/13	35,659	-2.0	480.6 M	134.8 K	6.78	0.24	43.7 M	14.0 M	11.0 M	96.1 M	40.5 M	19.5 M	-2.2	-2.89	-1.77	0.0	0.0	-1.6 M	11	5	100.0	100.0
632	1399/12/12	35,667	-2.0	10.1 M	2.8 K	0.06	0.0	3.4 M	6.0 M	11.0 M	3.4 M	19.6 M	19.5 M	1.0	-3.28	-1.78	0.0	0.0	-1.6 M	3	3	100.0	100.0
633	1399/12/11	35,289	-4.0	238.1 M	67.5 K	1.75	0.09	7.0 M	8.8 M	11.6 M	34.0 M	29.1 M	20.1 M	-4.86	-3.3	-1.74	0.0	0.0	33.6 M	34	7	100.0	100.0
634	1399/12/10	36,054	-2.0	39.6 M	11.0 K	0.24	0.01	7.9 M	10.2 M	11.8 M	13.2 M	29.0 M	20.4 M	-1.67	-2.83	-1.72	0.0	0.0	-947.6 K	5	3	100.0	100.0
635	1399/12/09	36,055	-2.0	1.1 M	292.0	0.0	0.0	526.4 K	10.4 M	12.0 M	1.1 M	33.4 M	20.4 M	-2.0	-3.2	-1.7	0.0	0.0	-947.6 K	2	1	100.0	100.0
636	1399/12/06	36,104	-2.0	64.0 M	17.7 K	0.04	0.02	4.3 M	10.8 M	12.2 M	16.0 M	18.8 M	20.0 M	-3.75	-1.74	-1.65	0.0	0.0	-947.6 K	15	4	100.0	100.0
637	1399/12/05	36,041	-4.0	443.8 M	123.1 K	0.26	0.14	13.4 M	17.3 M	12.3 M	37.0 M	17.1 M	20.1 M	-2.75	1.02	-1.64	0.0	0.0	-947.6 K	33	12	100.0	100.0
638	1399/12/04	36,904	-2.0	148.5 M	40.2 K	0.08	0.04	11.4 M	17.5 M	12.8 M	37.1 M	17.0 M	21.2 M	-3.25	1.03	-1.65	0.0	0.0	-947.6 K	13	4	100.0	100.0
639	1399/12/03	37,040	-2.0	178.2 M	48.1 K	0.1	0.05	10.5 M	17.2 M	13.1 M	44.6 M	17.1 M	22.4 M	-4.25	1.01	-1.71	0.0	0.0	-165.7 K	17	4	100.0	100.0
640	1399/12/02	37,207	-2.0	1.6 B	419.7 K	0.5	0.34	10.8 M	16.3 M	13.2 M	15.1 M	17.0 M	21.9 M	-1.4	-1.04	-1.66	0.0	0.0	-165.7 K	147	105	100.0	100.0
641	1399/11/29	38,300	-0.46	6.8 B	1.8 M	2.32	1.55	21.4 M	12.4 M	13.8 M	16.5 M	16.7 M	23.1 M	1.29	-1.35	-1.68	0.0	0.0	-330.2 K	316	409	100.0	100.0
642	1399/11/28	37,482	-4.0	340.1 M	90.7 K	0.08	0.08	16.2 M	8.9 M	13.3 M	48.6 M	17.0 M	24.0 M	-3.0	-1.9	-1.81	0.0	24.2 M	-330.2 K	21	7	100.0	100.0
643	1399/11/27	38,384	-2.0	153.0 M	39.9 K	0.03	0.03	7.0 M	9.8 M	13.3 M	51.0 M	19.3 M	24.2 M	-7.33	-1.96	-1.82	0.0	16.3 M	-330.2 K	22	3	100.0	100.0
644	1399/11/26	38,548	-2.0	205.2 M	53.2 K	0.04	0.05	4.1 M	9.9 M	13.3 M	22.8 M	18.6 M	24.2 M	-5.56	-1.89	-1.81	0.0	16.3 M	-330.2 K	50	9	100.0	100.0
645	1399/11/25	39,069	-2.0	8.9 B	2.3 M	2.1	2.11	9.7 M	9.9 M	13.4 M	16.1 M	19.7 M	24.3 M	-1.65	-1.99	-1.82	0.0	-6.6 M	-330.2 K	914	554	100.0	100.0
646	1399/11/21	40,016	2.0	5.5 B	1.4 M	1.47	1.36	8.1 M	10.1 M	14.0 M	17.4 M	22.2 M	25.4 M	-2.15	-2.2	-1.81	121.2 M	-6.6 M	-330.2 K	683	310	100.0	97.8
647	1399/11/20	39,868	4.0	8.3 B	2.1 M	1.88	2.33	12.2 M	11.3 M	15.0 M	26.3 M	24.4 M	26.0 M	-2.16	-2.17	-1.73	-39.7 M	-30.8 M	-6.4 M	680	317	99.5	100.0
648	1399/11/19	38,419	2.0	923.1 M	240.3 K	0.2	0.26	10.4 M	12.4 M	15.6 M	11.0 M	22.9 M	25.7 M	-1.06	-1.85	-1.64	0.0	118.3 M	-4.4 M	89	84	100.0	100.0
649	1399/11/18	37,700	2.0	4.8 B	1.3 M	1.27	1.47	9.6 M	13.2 M	15.8 M	28.1 M	25.0 M	25.8 M	-2.92	-1.9	-1.63	-114.2 M	-20.1 M	-4.4 M	484	170	97.6	100.0
650	1399/11/15	36,961	2.0	1.4 B	366.8 K	0.38	0.43	12.2 M	15.3 M	16.8 M	25.6 M	23.9 M	25.5 M	-2.09	-1.56	-1.52	0.0	2.8 M	1.3 M	111	53	100.0	100.0
651	1399/11/14	36,436	4.0	2.5 B	703.1 K	0.77	0.86	11.9 M	16.4 M	17.0 M	23.2 M	21.9 M	25.1 M	-1.95	-1.34	-1.48	0.0	2.8 M	3.4 M	214	110	100.0	100.0
652	1399/11/13	35,281	2.0	10.7 B	3.1 M	4.47	4.55	14.5 M	17.9 M	17.4 M	22.7 M	22.0 M	25.2 M	-1.56	-1.23	-1.44	705.6 M	2.8 M	3.4 M	738	441	100.0	93.4
653	1399/11/12	34,590	2.0	2.1 B	613.3 K	0.55	0.94	51.1 M	25.8 M	18.5 M	35.4 M	29.0 M	25.5 M	1.44	-1.12	-1.38	-691.8 M	-138.4 M	-28.9 M	28	60	67.4	100.0
654	1399/11/11	34,014	2.0	863.8 M	254.0 K	0.19	0.39	72.0 M	19.5 M	18.3 M	19.6 M	32.7 M	25.0 M	3.67	-1.68	-1.37	0.0	3.1 M	5.7 M	12	44	100.0	100.0
655	1399/11/08	33,663	4.0	816.9 M	242.7 K	0.12	0.38	90.8 M	17.8 M	18.2 M	9.0 M	27.7 M	24.9 M	10.11	-1.56	-1.36	0.0	3.1 M	5.7 M	9	91	100.0	100.0
656	1399/11/07	32,369	2.0	1.3 B	396.6 K	0.2	0.63	22.1 M	17.5 M	18.0 M	26.2 M	31.0 M	25.4 M	-1.18	-1.78	-1.41	0.0	2.5 M	5.7 M	58	49	100.0	100.0
657	1399/11/06	31,750	2.0	6.1 B	1.9 M	1.16	3.44	20.4 M	17.0 M	17.9 M	43.2 M	31.6 M	24.9 M	-2.12	-1.86	-1.39	0.0	2.5 M	5.7 M	299	141	100.0	100.0
658	1399/11/05	31,274	2.0	8.5 B	2.7 M	2.37	6.34	16.2 M	16.0 M	17.8 M	40.4 M	30.2 M	23.5 M	-2.49	-1.88	-1.32	15.6 M	2.5 M	5.7 M	521	209	100.0	99.8
659	1399/11/04	30,540	-2.0	4.2 B	1.4 M	1.47	3.66	14.8 M	16.2 M	18.5 M	16.0 M	26.8 M	20.0 M	-1.09	-1.65	-1.08	0.0	-657.7 K	6.3 M	286	263	100.0	100.0
660	1399/11/01	31,360	0.76	11.4 B	3.7 M	15.71	17.21	17.9 M	16.0 M	18.4 M	32.5 M	34.1 M	21.1 M	-1.81	-2.13	-1.15	-3.3 M	-657.7 K	5.0 M	635	350	99.8	99.9
661	1399/10/30	30,772	-2.0	415.3 M	135.0 K	0.58	0.62	7.6 M	12.5 M	18.4 M	103.8 M	24.4 M	15.5 M	-13.75	-1.95	1.18	0.0	0.0	6.5 M	55	4	100.0	100.0
662	1399/10/29	31,400	-3.38	1.2 B	372.0 K	1.92	1.81	11.7 M	15.1 M	20.0 M	53.1 M	18.2 M	15.3 M	-4.55	-1.21	1.31	0.0	0.0	6.5 M	100	22	100.0	100.0
663	1399/10/09	32,760	2.0	637.1 M	194.5 K	0.88	0.84	26.5 M	19.2 M	21.0 M	24.5 M	13.8 M	13.8 M	1.08	1.39	1.52	0.0	0.0	6.5 M	24	26	100.0	100.0
664	1399/10/08	32,120	4.0	1.1 B	328.4 K	1.85	1.26	10.4 M	17.9 M	20.4 M	39.1 M	12.3 M	14.5 M	-3.74	1.46	1.4	0.0	0.0	6.5 M	101	27	100.0	100.0
665	1399/10/07	31,250	2.0	415.7 M	133.0 K	0.72	0.42	27.7 M	27.6 M	21.5 M	5.8 M	9.9 M	15.0 M	4.8	2.79	1.44	0.0	0.0	6.5 M	15	72	100.0	100.0
666	1399/10/06	31,008	2.0	398.7 M	128.6 K	0.74	0.34	99.7 M	29.5 M	21.4 M	7.2 M	11.0 M	17.0 M	13.75	2.67	1.26	0.0	8.3 M	6.5 M	4	55	100.0	100.0
667	1399/10/03	30,689	2.0	560.6 M	182.7 K	1.11	0.4	35.0 M	28.2 M	20.3 M	13.3 M	12.4 M	17.6 M	2.63	2.28	1.15	0.0	8.3 M	6.3 M	16	42	100.0	100.0
668	1399/10/02	30,168	4.0	988.4 M	327.6 K	2.41	0.6	18.0 M	28.9 M	18.7 M	12.1 M	11.8 M	18.7 M	1.49	2.45	1.0	0.0	20.4 M	13.9 M	55	82	100.0	100.0
669	1399/10/01	29,393	2.0	343.1 M	116.7 K	0.78	0.21	42.9 M	59.7 M	18.1 M	15.6 M	12.8 M	21.2 M	2.75	4.67	-1.17	0.0	20.4 M	871.4 K	8	22	100.0	100.0
670	1399/09/30	29,121	2.0	479.0 M	164.5 K	1.17	0.3	43.5 M	82.8 M	18.1 M	9.5 M	12.7 M	20.9 M	4.58	6.5	-1.15	41.4 M	20.4 M	871.4 K	11	46	100.0	91.4
671	1399/09/29	28,996	2.0	219.2 M	75.6 K	0.49	0.11	109.6 M	94.8 M	18.3 M	15.7 M	12.4 M	20.9 M	7.0	7.66	-1.14	0.0	12.1 M	-1.2 M	2	14	100.0	100.0
672	1399/09/26	29,138	4.0	396.7 M	136.1 K	0.62	0.2	49.6 M	44.0 M	20.2 M	10.2 M	11.3 M	21.1 M	4.87	3.88	-1.05	60.6 M	12.1 M	-1.2 M	8	33	100.0	84.7
673	1399/09/25	28,293	2.0	530.7 M	187.6 K	0.89	0.28	132.7 M	41.5 M	20.3 M	17.1 M	16.6 M	21.9 M	7.75	2.49	-1.08	0.0	0.0	-4.2 M	4	31	100.0	100.0
674	1399/09/24	28,009	2.0	528.5 M	188.7 K	0.79	0.29	528.5 M	32.7 M	19.6 M	14.3 M	13.8 M	21.9 M	37.0	2.38	-1.12	0.0	5.6 M	-4.2 M	1	37	100.0	100.0
675	1399/09/23	27,839	2.0	315.0 M	113.2 K	0.39	0.17	52.5 M	16.3 M	19.3 M	7.7 M	15.5 M	22.2 M	6.83	1.05	-1.15	0.0	88.3 K	-4.2 M	6	41	100.0	100.0
676	1399/09/22	27,969	4.0	386.6 M	138.2 K	0.44	0.21	12.9 M	14.9 M	19.1 M	9.0 M	16.6 M	22.6 M	1.43	-1.12	-1.18	0.0	5.6 M	-4.2 M	30	43	100.0	100.0
677	1399/09/19	26,894	2.0	1.3 B	471.3 K	1.94	0.75	39.6 M	17.0 M	19.1 M	42.3 M	18.7 M	23.0 M	-1.07	-1.1	-1.21	0.0	5.6 M	-4.2 M	32	30	100.0	100.0
678	1399/09/18	26,707	2.0	380.1 M	142.3 K	0.39	0.23	20.0 M	13.1 M	18.6 M	6.3 M	13.3 M	22.8 M	3.18	-1.02	-1.23	27.8 M	5.6 M	-4.2 M	19	56	100.0	92.7
679	1399/09/17	26,283	2.0	865.0 M	329.1 K	0.69	0.54	7.7 M	14.4 M	18.4 M	24.7 M	18.8 M	23.5 M	-3.22	-1.31	-1.28	-27.4 M	80.0 K	-5.6 M	109	35	96.8	100.0
680	1399/09/16	25,836	4.0	981.5 M	379.9 K	0.58	0.59	14.2 M	17.9 M	18.9 M	14.5 M	20.7 M	23.5 M	-1.02	-1.16	-1.25	27.8 M	5.6 M	-4.2 M	69	66	100.0	97.2
681	1399/09/15	25,018	2.0	655.7 M	262.1 K	0.3	0.39	46.8 M	19.8 M	18.7 M	20.5 M	23.9 M	25.7 M	2.29	-1.2	-1.38	0.0	0.0	-5.6 M	14	32	100.0	100.0
682	1399/09/12	24,910	2.0	256.0 M	103.0 K	0.09	0.14	9.5 M	18.3 M	19.2 M	6.1 M	21.9 M	26.5 M	1.56	-1.2	-1.38	0.0	-641.3 K	-5.6 M	27	42	100.0	100.0
683	1399/09/11	24,497	2.0	1.8 B	746.2 K	0.51	1.08	18.6 M	17.3 M	19.7 M	27.2 M	23.8 M	28.9 M	-1.46	-1.38	-1.47	0.0	29.4 M	-5.6 M	98	67	100.0	100.0
684	1399/09/10	24,028	2.0	2.1 B	885.6 K	0.66	1.37	17.9 M	16.7 M	19.8 M	28.7 M	26.5 M	28.7 M	-1.61	-1.59	-1.45	0.0	-22.5 M	-5.6 M	119	74	100.0	100.0
685	1399/09/09	23,790	2.0	3.0 B	1.3 M	1.12	2.13	21.7 M	16.8 M	19.9 M	26.4 M	24.9 M	28.5 M	-1.21	-1.48	-1.43	0.0	-22.5 M	-5.6 M	137	113	100.0	100.0
686	1399/09/08	23,700	0.55	3.0 B	1.3 M	0.99	2.4	17.1 M	16.5 M	20.0 M	17.7 M	23.2 M	28.7 M	-1.04	-1.4	-1.44	-3.2 M	-22.5 M	-5.6 M	177	171	99.9	100.0
687	1399/09/05	23,441	-0.71	4.0 B	1.7 M	1.61	3.7	14.4 M	21.2 M	20.8 M	25.0 M	24.4 M	30.7 M	-1.73	-1.15	-1.48	150.4 M	-21.9 M	-5.5 M	270	150	97.4	93.6
688	1399/09/04	23,932	3.98	5.2 B	2.2 M	3.52	6.17	15.7 M	25.8 M	22.7 M	38.0 M	25.6 M	31.6 M	-2.42	1.01	-1.39	-260.0 M	-52.0 M	-13.0 M	313	136	95.0	100.0
689	1399/09/03	23,253	2.0	489.3 M	210.4 K	0.36	0.61	32.6 M	39.3 M	26.5 M	9.8 M	20.6 M	29.3 M	3.33	1.91	-1.1	0.0	0.0	0.0	15	50	100.0	100.0
690	1399/09/02	22,973	2.0	616.0 M	268.1 K	0.51	0.8	88.0 M	39.1 M	26.4 M	11.2 M	22.4 M	30.2 M	7.86	1.74	-1.15	0.0	0.0	0.0	7	55	100.0	100.0
691	1399/09/01	23,273	2.0	4.9 B	2.2 M	20.84	9.48	51.8 M	35.7 M	25.8 M	22.3 M	25.0 M	31.4 M	2.33	1.43	-1.22	0.0	0.0	0.0	95	221	100.0	100.0
692	1399/08/28	22,790	-2.0	915.9 M	401.9 K	7.38	1.9	31.6 M	13.0 M	21.1 M	83.3 M	47.8 M	36.7 M	-2.64	-3.68	-1.74	0.0	0.0	0.0	29	11	100.0	100.0
693	1399/08/27	22,417	-4.0	98.5 M	44.0 K	0.86	0.2	3.0 M	7.2 M	20.5 M	19.7 M	36.5 M	33.4 M	-6.6	-5.06	-1.63	0.0	0.0	0.0	33	5	100.0	100.0
694	1399/08/26	22,893	-2.0	19.7 M	8.6 K	0.16	0.04	4.9 M	8.1 M	22.2 M	19.7 M	41.6 M	32.3 M	-4.0	-5.14	-1.46	0.0	0.0	0.0	4	1	100.0	100.0
695	1399/08/25	22,899	-2.0	11.8 M	5.2 K	0.02	0.02	2.0 M	6.8 M	22.7 M	11.8 M	44.9 M	30.9 M	-6.0	-6.64	-1.36	0.0	0.0	0.0	6	1	100.0	100.0
696	1399/08/24	22,969	-2.0	149.0 M	64.9 K	0.17	0.29	7.4 M	12.4 M	23.2 M	21.3 M	77.5 M	29.0 M	-2.86	-6.26	-1.25	0.0	0.0	0.0	20	7	100.0	100.0
697	1399/08/21	22,814	-4.0	341.4 M	149.6 K	0.24	0.66	14.8 M	17.8 M	24.5 M	113.8 M	72.8 M	27.9 M	-7.67	-4.1	-1.14	0.0	0.0	0.0	23	3	100.0	100.0
698	1399/08/20	23,317	-2.0	60.3 M	25.8 K	0.04	0.11	3.2 M	20.2 M	25.8 M	30.1 M	72.4 M	26.2 M	-9.5	-3.58	-1.02	0.0	0.0	574.0 K	19	2	100.0	100.0
699	1399/08/19	23,347	-2.0	66.3 M	28.4 K	0.05	0.11	2.7 M	21.2 M	26.3 M	66.3 M	65.4 M	26.1 M	-25.0	-3.08	1.01	0.0	0.0	574.0 K	25	1	100.0	100.0
700	1399/08/18	23,028	-2.0	2.6 B	1.1 M	2.51	5.43	15.0 M	22.7 M	28.2 M	90.9 M	59.9 M	24.7 M	-6.07	-2.64	1.14	0.0	0.0	574.0 K	176	29	100.0	100.0
701	1399/08/17	23,497	2.0	1.5 B	631.7 K	1.74	3.56	99.0 M	33.4 M	39.2 M	53.0 M	45.8 M	19.4 M	1.87	-1.37	2.02	0.0	0.0	574.0 K	15	28	100.0	100.0
702	1399/08/14	23,052	4.0	3.0 B	1.3 M	11.73	8.36	24.4 M	29.0 M	34.7 M	74.9 M	37.3 M	16.5 M	-3.07	-1.29	2.11	0.0	0.0	574.0 K	123	40	100.0	100.0
703	1399/08/12	22,578	2.0	70.7 M	31.3 K	0.25	0.19	23.6 M	56.3 M	30.8 M	5.4 M	15.1 M	12.3 M	4.33	3.73	2.51	0.0	0.0	37.7 M	3	13	100.0	100.0
704	1399/08/11	22,524	2.0	123.4 M	54.8 K	0.45	0.25	24.7 M	64.3 M	26.6 M	10.3 M	15.7 M	12.7 M	2.4	4.09	2.09	0.0	0.0	37.7 M	5	12	100.0	100.0
705	1399/08/10	22,345	2.0	409.1 M	183.1 K	1.78	0.66	68.2 M	71.8 M	24.7 M	22.7 M	14.2 M	15.4 M	3.0	5.05	1.6	0.0	0.0	37.7 M	6	18	100.0	100.0
706	1399/08/07	22,322	4.0	541.5 M	242.6 K	3.65	0.83	90.3 M	66.7 M	21.6 M	19.3 M	11.4 M	16.7 M	4.67	5.82	1.3	0.0	0.0	37.7 M	6	28	100.0	100.0
707	1399/08/06	21,853	2.0	93.7 M	42.9 K	0.68	0.14	46.8 M	60.3 M	22.6 M	8.5 M	8.0 M	17.3 M	5.5	7.58	1.31	0.0	0.0	37.7 M	2	11	100.0	100.0
708	1399/08/05	21,748	2.0	247.2 M	113.7 K	1.84	0.37	82.4 M	62.4 M	22.7 M	11.8 M	7.3 M	16.9 M	7.0	8.55	1.35	0.0	0.0	37.7 M	3	21	100.0	100.0
709	1399/08/03	21,717	2.0	72.1 M	33.2 K	0.48	0.1	36.0 M	60.6 M	22.5 M	4.0 M	7.2 M	17.2 M	9.0	8.36	1.31	0.0	0.0	37.7 M	2	18	100.0	100.0
710	1399/07/30	21,993	4.0	179.1 M	81.4 K	1.16	0.17	44.8 M	75.3 M	22.8 M	8.5 M	8.0 M	18.2 M	5.25	9.4	1.25	0.0	0.0	37.7 M	4	21	100.0	100.0
711	1399/07/29	21,515	2.0	131.9 M	61.3 K	0.76	0.13	131.9 M	94.2 M	26.3 M	6.6 M	7.5 M	20.3 M	20.0	12.5	1.29	0.0	0.0	54.0 M	1	20	100.0	100.0
712	1399/07/28	21,492	2.0	55.9 M	26.0 K	0.24	0.06	55.9 M	96.0 M	25.8 M	4.0 M	8.2 M	20.7 M	14.0	11.67	1.25	0.0	0.0	54.0 M	1	14	100.0	100.0
713	1399/07/27	21,396	2.0	227.7 M	106.4 K	0.66	0.23	75.9 M	127.9 M	25.5 M	12.0 M	9.7 M	20.6 M	6.33	13.13	1.24	0.0	2.3 M	54.0 M	3	19	100.0	100.0
714	1399/07/23	21,689	4.0	158.9 M	73.2 K	0.4	0.14	158.9 M	37.8 M	24.6 M	7.9 M	13.0 M	20.2 M	20.0	2.91	1.22	0.0	2.3 M	54.0 M	1	20	100.0	100.0
715	1399/07/22	21,200	2.0	179.1 M	84.5 K	0.42	0.16	89.5 M	36.9 M	23.6 M	6.6 M	13.0 M	19.9 M	13.5	2.84	1.19	0.0	2.3 M	54.0 M	2	27	100.0	100.0
716	1399/07/21	21,103	2.0	242.6 M	115.0 K	0.58	0.21	121.3 M	38.5 M	23.1 M	9.7 M	13.3 M	20.5 M	12.5	2.9	1.13	0.0	2.3 M	54.0 M	2	25	100.0	100.0
717	1399/07/20	20,967	2.0	342.9 M	163.5 K	0.48	0.29	342.9 M	34.1 M	22.7 M	12.7 M	12.3 M	19.9 M	26.9	2.77	1.14	11.5 M	2.3 M	54.0 M	1	26	100.0	96.7
718	1399/07/19	20,759	4.0	775.6 M	373.6 K	1.15	0.69	19.9 M	20.2 M	22.1 M	24.2 M	15.4 M	19.7 M	-1.22	1.31	1.12	0.0	148.3 M	53.4 M	39	32	100.0	100.0
719	1399/07/16	20,218	2.0	377.5 M	186.7 K	0.37	0.35	47.2 M	17.3 M	21.7 M	10.2 M	13.7 M	19.6 M	4.63	1.26	1.11	0.0	148.3 M	53.4 M	8	37	100.0	100.0
720	1399/07/14	20,089	2.0	341.8 M	170.1 K	0.23	0.25	85.4 M	17.5 M	21.4 M	9.5 M	21.5 M	19.8 M	9.0	-1.23	1.09	0.0	148.3 M	53.4 M	4	36	100.0	100.0
721	1399/07/13	20,011	2.0	209.0 M	104.4 K	0.13	0.14	26.1 M	16.3 M	20.4 M	6.1 M	24.5 M	21.9 M	4.25	-1.5	-1.07	0.0	148.3 M	53.4 M	8	34	100.0	100.0
722	1399/07/12	19,619	4.0	1.7 B	863.7 K	1.29	1.22	15.5 M	18.3 M	20.9 M	28.9 M	27.6 M	23.4 M	-1.86	-1.51	-1.12	741.6 M	148.3 M	53.4 M	109	33	100.0	56.2
723	1399/07/09	19,042	2.0	579.6 M	304.4 K	0.45	0.44	10.4 M	19.7 M	21.6 M	14.9 M	24.9 M	22.9 M	-1.44	-1.27	-1.06	0.0	0.0	16.3 M	56	39	100.0	100.0
724	1399/07/08	18,672	2.0	2.1 B	1.1 M	1.87	1.71	20.0 M	22.0 M	22.3 M	40.0 M	25.8 M	22.7 M	-2.0	-1.17	-1.02	0.0	0.0	16.3 M	104	52	100.0	100.0
725	1399/07/07	18,382	2.0	2.3 B	1.3 M	1.47	2.08	15.9 M	23.9 M	22.8 M	25.0 M	22.9 M	21.3 M	-1.57	1.05	1.07	0.0	0.0	21.0 M	146	93	100.0	100.0
726	1399/07/06	18,022	4.0	1.1 B	589.3 K	0.78	1.01	151.7 M	44.7 M	24.6 M	29.5 M	25.2 M	20.9 M	5.14	1.78	1.17	0.0	65.2 M	25.5 M	7	36	100.0	100.0
727	1399/07/05	17,624	2.0	148.3 M	84.1 K	0.11	0.13	74.1 M	37.9 M	23.7 M	5.1 M	24.5 M	20.3 M	14.5	1.55	1.17	0.0	65.2 M	25.5 M	2	29	100.0	100.0
728	1399/07/02	17,412	2.0	624.1 M	358.4 K	0.51	0.54	25.0 M	35.5 M	25.6 M	19.5 M	25.2 M	21.7 M	1.28	1.41	1.18	0.0	65.2 M	51.9 M	25	32	100.0	100.0
729	1399/07/01	17,071	2.0	1.2 B	674.6 K	0.85	1.03	27.4 M	32.7 M	26.5 M	27.4 M	23.2 M	21.9 M	1.0	1.41	1.21	0.0	65.2 M	51.9 M	42	42	100.0	100.0
730	1399/06/31	17,656	4.0	4.4 B	2.6 M	9.13	4.62	49.3 M	27.7 M	24.8 M	28.8 M	20.1 M	21.2 M	1.71	1.38	1.17	326.0 M	65.2 M	51.9 M	89	141	100.0	92.6
731	1399/06/30	16,647	-2.0	26.9 M	16.2 K	0.04	0.03	3.0 M	14.3 M	22.4 M	26.9 M	13.7 M	19.2 M	-9.0	1.04	1.17	0.0	0.0	42.5 M	9	1	100.0	100.0
732	1399/06/29	16,682	-2.0	103.1 M	61.8 K	0.13	0.09	8.6 M	15.9 M	21.8 M	4.9 M	12.5 M	18.8 M	1.75	1.27	1.16	0.0	0.0	42.5 M	12	21	100.0	100.0
733	1399/06/26	16,777	-2.0	289.3 M	172.1 K	0.39	0.26	9.6 M	16.9 M	21.3 M	7.6 M	13.5 M	18.2 M	1.27	1.25	1.17	0.0	0.0	43.7 M	30	38	100.0	100.0
734	1399/06/25	16,959	-2.0	1.8 B	1.1 M	4.2	1.66	18.5 M	16.3 M	20.2 M	16.2 M	14.6 M	17.7 M	1.14	1.12	1.14	0.0	0.0	43.7 M	100	114	100.0	100.0
735	1399/06/24	17,025	-2.0	178.4 M	104.8 K	0.12	0.16	8.9 M	15.2 M	18.9 M	44.6 M	13.1 M	17.3 M	-5.0	1.16	1.09	0.0	0.0	43.7 M	20	4	100.0	100.0
736	1399/06/23	17,219	-4.0	748.9 M	434.7 K	0.42	0.57	20.2 M	17.7 M	19.3 M	9.9 M	21.7 M	16.7 M	2.05	-1.22	1.16	0.0	0.0	43.7 M	37	76	100.0	100.0
737	1399/06/22	17,933	-1.99	984.0 M	548.6 K	0.57	0.74	18.6 M	19.4 M	20.3 M	14.5 M	27.4 M	16.4 M	1.28	-1.41	1.24	0.0	0.0	43.7 M	53	68	100.0	100.0
738	1399/06/19	17,968	-2.0	97.8 M	54.4 K	0.06	0.07	3.6 M	20.1 M	20.3 M	32.6 M	28.6 M	16.5 M	-9.0	-1.43	1.23	0.0	0.0	43.7 M	27	3	100.0	100.0
739	1399/06/18	18,061	-2.0	255.6 M	141.5 K	0.15	0.19	21.3 M	21.3 M	20.4 M	11.6 M	26.5 M	16.6 M	1.83	-1.25	1.23	0.0	0.0	43.7 M	12	22	100.0	100.0
740	1399/06/17	17,931	-4.0	5.9 B	3.2 M	8.02	5.47	18.4 M	21.9 M	20.0 M	29.6 M	25.3 M	16.4 M	-1.61	-1.15	1.22	0.0	18.6 M	43.7 M	324	201	100.0	100.0
741	1399/06/16	18,678	2.0	2.2 B	1.2 M	6.4	2.07	30.0 M	42.4 M	19.6 M	42.4 M	19.9 M	14.2 M	-1.41	2.13	1.39	0.0	36.7 M	43.7 M	72	51	100.0	100.0
742	1399/06/15	18,549	2.0	355.1 M	191.4 K	0.5	0.32	88.8 M	97.2 M	18.1 M	11.5 M	9.9 M	13.4 M	7.75	9.86	1.35	0.0	36.7 M	35.7 M	4	31	100.0	100.0
743	1399/06/12	18,518	2.0	88.9 M	48.0 K	0.09	0.07	44.4 M	130.6 M	16.9 M	3.3 M	18.4 M	13.8 M	13.5	7.11	1.22	0.0	142.4 M	35.7 M	2	27	100.0	100.0
744	1399/06/11	18,644	4.0	335.3 M	179.8 K	0.29	0.27	111.8 M	103.6 M	16.7 M	6.4 M	22.2 M	14.7 M	17.54	4.67	1.13	93.2 M	142.4 M	35.7 M	3	38	100.0	72.2
745	1399/06/10	18,007	2.0	788.7 M	438.0 K	0.63	0.65	112.7 M	38.3 M	16.5 M	22.5 M	23.0 M	14.5 M	5.0	1.67	1.14	90.0 M	123.8 M	31.1 M	7	31	100.0	88.6
746	1399/06/05	17,979	2.0	84.1 M	46.8 K	0.05	0.07	84.1 M	31.5 M	16.2 M	3.8 M	18.9 M	14.5 M	22.0	1.67	1.12	0.0	133.3 M	26.6 M	1	22	100.0	100.0
747	1399/06/04	17,627	2.0	2.1 B	1.2 M	1.48	1.89	161.4 M	25.3 M	16.4 M	56.0 M	18.6 M	14.4 M	2.88	1.36	1.13	528.8 M	133.3 M	26.6 M	13	28	100.0	74.8
748	1399/06/03	17,282	4.0	1.4 B	784.1 K	1.08	1.3	64.5 M	17.9 M	15.0 M	23.0 M	14.2 M	13.4 M	2.81	1.26	1.12	0.0	32.5 M	122.0 K	21	59	100.0	100.0
749	1399/06/02	16,618	1.99	1.1 B	645.4 K	0.85	1.12	10.8 M	13.0 M	14.5 M	15.8 M	11.7 M	12.8 M	-1.46	1.1	1.13	0.0	32.5 M	122.0 K	99	68	100.0	100.0
750	1399/06/01	16,505	2.0	1.3 B	828.0 K	1.25	1.52	24.5 M	12.1 M	14.8 M	11.8 M	11.2 M	12.5 M	2.09	1.07	1.19	137.6 M	32.5 M	122.0 K	55	103	100.0	89.8
751	1399/05/29	16,192	2.0	1.8 B	1.1 M	1.13	2.2	15.4 M	11.4 M	14.5 M	15.1 M	10.6 M	12.3 M	1.02	1.08	1.18	0.0	5.0 M	-6.8 M	114	116	100.0	100.0
752	1399/05/28	16,090	0.83	1.1 B	675.4 K	0.82	1.43	13.4 M	15.6 M	14.4 M	9.7 M	11.0 M	11.9 M	1.38	1.41	1.21	24.8 M	5.0 M	-6.8 M	80	108	100.0	97.7
753	1399/05/27	16,090	0.81	634.0 M	397.3 K	0.51	0.85	6.0 M	15.6 M	14.7 M	6.9 M	11.3 M	12.1 M	-1.15	1.38	1.22	0.0	0.0	-8.0 M	106	92	100.0	100.0
754	1399/05/26	15,603	-1.45	1.3 B	827.2 K	1.32	1.91	8.6 M	18.2 M	16.1 M	11.8 M	12.5 M	12.2 M	-1.37	1.45	1.31	0.0	0.0	-8.0 M	153	112	100.0	100.0
755	1399/05/25	15,980	2.0	541.9 M	339.1 K	0.57	0.8	41.7 M	23.0 M	17.8 M	7.3 M	12.2 M	12.0 M	5.69	1.89	1.48	0.0	0.0	-8.0 M	13	74	100.0	100.0
756	1399/05/22	16,102	2.0	4.0 B	2.5 M	13.28	8.45	30.0 M	18.0 M	17.7 M	13.4 M	12.7 M	12.1 M	2.23	1.42	1.46	0.0	0.0	-8.0 M	133	297	100.0	100.0
757	1399/05/21	15,481	-1.99	27.2 M	17.6 K	0.04	0.06	2.3 M	6.7 M	15.1 M	13.6 M	15.5 M	11.2 M	-6.0	-2.33	1.35	0.0	-32.0 M	-8.0 M	12	2	100.0	100.0
758	1399/05/20	15,295	-4.0	204.1 M	133.5 K	0.21	0.42	8.5 M	8.9 M	15.8 M	102.1 M	17.3 M	11.2 M	-12.0	-1.95	1.41	0.0	-32.0 M	-7.9 M	24	2	100.0	100.0
759	1399/05/19	15,662	-2.0	150.7 M	96.2 K	0.15	0.3	4.7 M	10.8 M	15.7 M	5.2 M	19.4 M	10.8 M	-1.1	-1.8	1.45	0.0	-32.0 M	-6.1 M	32	29	100.0	100.0
760	1399/05/15	15,745	-2.0	263.5 M	167.3 K	0.22	0.51	4.7 M	11.6 M	16.1 M	7.7 M	17.3 M	10.6 M	-1.65	-1.49	1.52	0.0	-32.0 M	-6.1 M	56	34	100.0	100.0
761	1399/05/14	15,996	-2.0	872.5 M	544.5 K	0.8	1.67	8.9 M	13.6 M	17.0 M	28.1 M	18.8 M	10.5 M	-3.16	-1.38	1.62	-160.0 M	-32.0 M	-6.1 M	80	31	81.7	100.0
762	1399/05/12	16,200	0.92	1.8 B	1.1 M	2.21	3.49	11.2 M	15.4 M	17.8 M	19.2 M	16.3 M	10.2 M	-1.71	-1.06	1.74	0.0	0.0	1.8 M	157	92	100.0	100.0
763	1399/05/11	16,089	2.0	2.1 B	1.3 M	4.83	5.0	15.2 M	19.3 M	18.9 M	26.5 M	14.0 M	9.5 M	-1.75	1.38	1.99	0.0	0.0	1.8 M	138	79	100.0	100.0
764	1399/05/08	16,007	1.99	264.6 M	165.3 K	0.61	0.64	33.1 M	31.6 M	20.1 M	3.9 M	8.5 M	8.0 M	8.5	3.72	2.53	0.0	0.0	1.8 M	8	68	100.0	100.0
765	1399/05/07	15,694	2.0	1.1 B	673.9 K	4.08	2.74	21.2 M	30.5 M	20.0 M	20.3 M	9.6 M	8.0 M	1.04	3.17	2.49	0.0	0.0	1.8 M	50	52	100.0	100.0
766	1399/04/24	15,599	1.99	311.5 M	199.7 K	1.48	0.81	77.9 M	51.1 M	21.3 M	6.9 M	6.1 M	7.5 M	11.25	8.44	2.85	0.0	0.0	1.8 M	4	45	100.0	100.0
767	1399/04/23	15,548	1.99	166.2 M	106.9 K	0.62	0.41	83.1 M	43.5 M	21.0 M	4.9 M	5.6 M	7.3 M	17.0	7.83	2.87	0.0	0.0	1.8 M	2	34	100.0	100.0
768	1399/04/18	15,455	2.0	315.9 M	204.4 K	1.07	0.72	105.3 M	33.6 M	20.6 M	6.3 M	6.6 M	7.5 M	16.67	5.08	2.76	0.0	0.0	1.8 M	3	50	100.0	100.0
769	1399/04/17	15,606	4.0	255.9 M	164.0 K	0.88	0.5	25.6 M	31.5 M	19.5 M	6.7 M	6.9 M	7.6 M	3.8	4.54	2.59	0.0	0.0	1.8 M	10	38	100.0	100.0
770	1399/04/16	15,238	1.99	228.6 M	150.0 K	0.78	0.39	38.1 M	38.0 M	18.7 M	5.2 M	6.7 M	7.7 M	7.33	5.68	2.44	0.0	0.0	-9.0 M	6	44	100.0	100.0
771	1399/04/15	15,215	2.0	77.8 M	51.1 K	0.26	0.12	25.9 M	42.4 M	15.3 M	3.5 M	6.8 M	7.9 M	7.33	6.26	1.93	0.0	0.0	-24.7 M	3	22	100.0	100.0
772	1399/04/14	15,087	1.99	431.2 M	285.8 K	1.58	0.62	25.4 M	45.3 M	13.9 M	9.8 M	6.5 M	8.5 M	2.59	7.0	1.63	0.0	0.0	-24.7 M	17	44	100.0	100.0
773	1399/04/11	15,124	4.0	457.1 M	302.2 K	1.67	0.66	45.7 M	61.2 M	13.1 M	7.5 M	6.3 M	8.6 M	6.1	9.74	1.52	0.0	295.5 K	-24.7 M	10	61	100.0	100.0
774	1399/04/10	14,773	2.0	211.0 M	142.8 K	0.77	0.29	211.0 M	24.5 M	12.7 M	5.4 M	6.4 M	8.6 M	39.0	3.85	1.48	0.0	7.4 M	-24.7 M	1	39	100.0	100.0
775	1399/04/09	14,698	2.0	265.2 M	180.4 K	0.95	0.36	88.4 M	18.1 M	12.5 M	5.6 M	5.9 M	8.8 M	15.67	3.04	1.42	0.0	7.4 M	-24.7 M	3	47	100.0	100.0
776	1399/04/08	14,673	1.99	86.0 M	58.6 K	0.2	0.11	86.0 M	14.2 M	11.9 M	2.6 M	6.1 M	9.0 M	33.0	2.34	1.33	0.0	7.4 M	-24.7 M	1	33	100.0	100.0
777	1399/04/07	14,775	4.0	327.1 M	221.4 K	0.56	0.42	46.7 M	13.7 M	11.6 M	9.6 M	8.7 M	9.3 M	4.88	1.57	1.25	1.5 M	7.4 M	-24.7 M	7	34	100.0	99.5
778	1399/04/04	14,376	1.99	431.4 M	300.1 K	0.75	0.55	10.3 M	12.0 M	11.4 M	8.1 M	9.4 M	9.0 M	1.27	1.27	1.26	35.5 M	7.1 M	-24.7 M	42	49	100.0	91.8
779	1399/04/03	14,311	2.0	244.8 M	171.1 K	0.45	0.3	11.1 M	13.0 M	11.7 M	4.1 M	9.3 M	9.1 M	2.68	1.39	1.29	0.0	0.0	-26.5 M	22	59	100.0	100.0
780	1399/04/02	14,236	2.0	285.1 M	200.3 K	0.46	0.34	11.4 M	13.5 M	11.7 M	6.2 M	9.4 M	9.2 M	1.84	1.44	1.27	0.0	0.0	-26.5 M	25	46	100.0	100.0
781	1399/04/01	14,087	3.99	805.2 M	571.6 K	1.6	0.97	14.1 M	16.9 M	11.4 M	16.8 M	10.0 M	9.2 M	-1.19	1.68	1.24	0.0	0.0	-26.5 M	57	48	100.0	100.0
782	1399/03/31	13,550	1.99	1.0 B	742.5 K	2.43	1.33	11.8 M	19.4 M	10.5 M	11.4 M	7.9 M	9.1 M	1.04	2.45	1.15	0.0	0.0	-26.5 M	85	88	100.0	100.0
783	1399/03/27	13,440	2.0	431.4 M	321.0 K	0.87	0.56	17.3 M	29.2 M	10.3 M	7.6 M	7.0 M	8.8 M	2.28	4.17	1.17	0.0	0.0	-26.5 M	25	57	100.0	100.0
784	1399/03/26	13,411	1.99	112.9 M	84.2 K	0.15	0.14	37.6 M	26.0 M	10.1 M	2.7 M	7.1 M	8.9 M	14.0	3.65	1.14	0.0	0.0	-26.5 M	3	42	100.0	100.0
785	1399/03/25	13,354	4.0	627.5 M	469.9 K	0.67	0.75	89.6 M	20.8 M	10.3 M	10.0 M	7.9 M	9.2 M	9.0	2.63	1.13	0.0	-43.4 M	-26.5 M	7	63	100.0	100.0
786	1399/03/24	13,039	1.99	226.6 M	173.8 K	0.19	0.25	56.6 M	12.0 M	9.9 M	4.2 M	8.0 M	9.1 M	13.5	1.5	1.09	0.0	-106.1 M	-26.5 M	4	54	100.0	100.0
787	1399/03/21	12,887	1.99	615.4 M	477.5 K	0.5	0.64	20.5 M	10.4 M	10.3 M	8.5 M	9.5 M	9.3 M	2.4	1.1	1.11	0.0	-106.1 M	-24.1 M	30	72	100.0	100.0
788	1399/03/20	12,730	2.0	805.2 M	635.2 K	0.73	0.87	16.8 M	9.7 M	10.4 M	7.7 M	9.9 M	9.1 M	2.19	-1.02	1.14	0.0	-106.1 M	-24.1 M	48	105	100.0	100.0
789	1399/03/19	12,702	2.0	1.2 B	998.9 K	1.22	1.46	14.7 M	9.1 M	9.9 M	8.2 M	10.0 M	9.2 M	1.79	-1.09	1.07	-217.1 M	-106.1 M	-24.1 M	70	152	82.6	100.0
790	1399/03/18	12,352	0.54	1.5 B	1.2 M	1.82	1.9	7.0 M	8.9 M	9.6 M	8.9 M	10.8 M	9.3 M	-1.28	-1.21	1.03	-313.2 M	-62.6 M	-13.3 M	172	169	79.2	100.0
791	1399/03/17	12,185	-1.99	1.4 B	1.2 M	2.06	1.88	8.5 M	9.4 M	9.7 M	15.6 M	11.5 M	9.4 M	-1.82	-1.23	1.04	0.0	0.0	2.4 M	166	91	100.0	100.0
792	1399/03/13	12,458	4.0	1.0 B	820.3 K	1.76	1.31	9.6 M	9.6 M	9.5 M	11.4 M	10.5 M	8.6 M	-1.18	-1.09	1.1	0.0	0.0	2.4 M	106	90	100.0	100.0
793	1399/03/12	12,167	2.0	228.4 M	187.8 K	0.34	0.27	10.9 M	9.8 M	8.8 M	5.6 M	8.9 M	8.3 M	1.95	1.1	1.06	0.0	0.0	2.4 M	21	41	100.0	100.0
794	1399/03/11	11,997	2.0	856.8 M	716.2 K	1.42	0.91	13.2 M	11.0 M	8.4 M	11.3 M	9.4 M	8.3 M	1.17	1.16	1.02	0.0	0.0	15.1 M	65	76	100.0	100.0
795	1399/03/10	11,877	1.99	534.7 M	450.6 K	0.84	0.56	7.2 M	10.7 M	8.0 M	9.9 M	8.7 M	9.0 M	-1.37	1.23	-1.11	0.0	0.0	17.2 M	74	54	100.0	100.0
796	1399/03/07	11,750	-0.34	735.0 M	633.7 K	1.2	0.75	8.7 M	10.5 M	8.0 M	12.2 M	8.1 M	9.0 M	-1.4	1.29	-1.13	0.0	0.0	21.5 M	84	60	100.0	100.0
797	1399/03/06	11,705	-0.71	403.4 M	342.1 K	0.69	0.38	10.6 M	8.4 M	8.2 M	5.1 M	8.3 M	8.9 M	2.08	1.02	-1.08	0.0	0.0	24.6 M	38	79	100.0	100.0
798	1399/03/03	11,611	-1.98	717.9 M	610.1 K	1.26	0.61	20.5 M	8.0 M	8.5 M	9.6 M	8.3 M	9.1 M	2.14	-1.04	-1.08	0.0	0.0	27.6 M	35	75	100.0	100.0
799	1399/02/31	11,872	-0.84	573.6 M	488.1 K	0.83	0.47	12.5 M	7.2 M	8.5 M	7.9 M	8.3 M	9.5 M	1.59	-1.14	-1.13	0.0	0.0	36.7 M	46	73	100.0	100.0
800	1399/02/30	11,850	0.14	716.5 M	595.5 K	0.98	0.55	7.4 M	7.9 M	8.6 M	7.1 M	9.1 M	9.6 M	1.04	-1.14	-1.12	0.0	0.0	47.8 M	97	101	100.0	100.0
801	1399/02/29	11,898	2.0	732.0 M	615.2 K	0.82	0.56	4.7 M	8.6 M	8.6 M	14.1 M	9.5 M	10.0 M	-3.02	-1.11	-1.16	0.0	0.0	52.9 M	157	52	100.0	100.0
802	1399/02/28	11,506	-1.62	211.2 M	182.8 K	0.17	0.16	6.2 M	13.0 M	8.8 M	3.9 M	9.1 M	9.9 M	1.59	1.42	-1.12	0.0	9.5 M	52.9 M	34	54	100.0	100.0
803	1399/02/27	11,583	-2.0	629.7 M	541.7 K	0.53	0.42	10.0 M	13.4 M	8.7 M	9.4 M	8.9 M	10.1 M	1.06	1.51	-1.16	0.0	9.5 M	54.1 M	63	67	100.0	100.0
804	1399/02/24	11,900	1.24	1.2 B	993.4 K	1.19	0.79	13.8 M	12.1 M	8.6 M	10.9 M	8.9 M	10.4 M	1.27	1.36	-1.2	0.0	9.5 M	54.1 M	85	108	100.0	100.0
805	1399/02/23	11,624	-2.0	824.0 M	701.8 K	0.93	0.57	10.6 M	11.2 M	8.5 M	8.8 M	8.5 M	10.3 M	1.21	1.31	-1.21	0.0	9.5 M	54.1 M	78	94	100.0	100.0
806	1399/02/22	12,000	-0.81	1.6 B	1.3 M	2.17	1.12	19.4 M	10.7 M	8.6 M	9.9 M	8.7 M	10.2 M	1.96	1.23	-1.19	47.7 M	9.5 M	54.1 M	82	156	100.0	97.0
807	1399/02/21	12,092	-3.99	2.0 B	1.7 M	3.41	1.46	12.8 M	7.7 M	8.3 M	7.4 M	7.3 M	10.2 M	1.72	1.06	-1.23	0.0	0.0	51.7 M	160	275	100.0	100.0
808	1399/02/20	12,466	-2.0	480.9 M	385.8 K	0.55	0.33	4.8 M	5.2 M	8.0 M	9.8 M	6.9 M	10.4 M	-2.06	-1.32	-1.3	0.0	0.0	49.2 M	101	49	100.0	100.0
809	1399/02/17	12,480	-1.99	53.4 M	42.8 K	0.03	0.03	2.2 M	5.7 M	8.0 M	10.7 M	6.9 M	10.3 M	-4.8	-1.21	-1.28	0.0	51.0 M	49.2 M	24	5	100.0	100.0
810	1399/02/16	12,569	-2.0	374.0 M	297.3 K	0.22	0.23	6.6 M	6.3 M	8.4 M	12.9 M	9.3 M	10.2 M	-1.97	-1.48	-1.23	0.0	59.3 M	49.2 M	57	29	100.0	100.0
811	1399/02/15	12,712	-2.0	873.4 M	682.3 K	0.46	0.53	5.7 M	6.4 M	8.5 M	5.3 M	9.3 M	10.1 M	1.08	-1.46	-1.19	0.0	76.3 M	49.2 M	154	166	100.0	100.0
812	1399/02/14	12,980	2.0	1.4 B	1.1 M	0.68	0.84	5.1 M	7.1 M	8.6 M	6.6 M	10.0 M	10.4 M	-1.29	-1.4	-1.22	0.0	88.7 M	49.2 M	272	211	100.0	100.0
813	1399/02/13	12,748	1.99	1.8 B	1.4 M	0.78	1.12	6.3 M	8.4 M	8.7 M	7.6 M	10.9 M	10.9 M	-1.2	-1.3	-1.25	254.9 M	101.1 M	49.2 M	286	205	100.0	85.9
814	1399/02/10	12,609	-0.79	3.3 B	2.6 M	1.71	2.04	7.2 M	9.2 M	8.8 M	17.3 M	12.4 M	11.4 M	-2.4	-1.35	-1.28	41.5 M	86.5 M	24.2 M	457	188	100.0	98.7
815	1399/02/09	12,600	0.69	1.2 B	949.9 K	0.59	0.63	7.2 M	10.9 M	9.5 M	10.4 M	11.0 M	11.2 M	-1.45	-1.01	-1.19	85.1 M	122.2 M	10.1 M	168	108	100.0	93.0
816	1399/02/08	12,597	2.0	1.6 B	1.3 M	0.82	0.87	13.6 M	11.0 M	9.7 M	8.9 M	11.9 M	11.9 M	1.53	-1.08	-1.23	61.9 M	125.6 M	922.1 K	116	171	100.0	96.1
817	1399/02/07	12,370	2.0	2.0 B	1.6 M	1.09	1.18	13.5 M	10.2 M	9.4 M	10.2 M	12.0 M	12.2 M	1.32	-1.18	-1.3	61.9 M	113.2 M	-2.2 M	148	189	100.0	96.9
818	1399/02/06	12,237	1.99	3.2 B	2.6 M	1.69	2.12	9.3 M	8.8 M	9.0 M	13.6 M	12.4 M	12.4 M	-1.46	-1.4	-1.37	182.1 M	105.8 M	-5.3 M	342	221	100.0	94.3
819	1399/02/03	11,980	1.51	1.5 B	1.3 M	0.9	1.07	15.2 M	8.6 M	9.0 M	10.9 M	12.3 M	12.3 M	1.39	-1.43	-1.37	220.0 M	69.4 M	-14.4 M	100	119	100.0	85.5
820	1399/02/02	11,782	-2.0	1.5 B	1.3 M	1.05	1.16	8.3 M	8.0 M	8.7 M	19.4 M	12.0 M	12.3 M	-2.32	-1.51	-1.42	102.0 M	25.4 M	-25.4 M	184	74	100.0	93.4
821	1399/02/01	12,000	-1.28	1.1 B	888.2 K	0.77	0.82	7.5 M	8.3 M	8.7 M	8.6 M	10.4 M	12.1 M	-1.15	-1.26	-1.39	0.0	5.0 M	-30.5 M	142	124	100.0	100.0
822	1399/01/31	12,100	-0.44	1.6 B	1.3 M	1.21	1.29	6.7 M	8.2 M	8.7 M	11.4 M	10.6 M	12.3 M	-1.71	-1.29	-1.41	24.8 M	5.0 M	-30.5 M	238	137	100.0	98.4
823	1399/01/30	12,497	3.54	3.7 B	3.0 M	5.01	3.5	8.5 M	8.5 M	8.9 M	13.0 M	10.2 M	12.4 M	-1.53	-1.21	-1.4	330.0 K	-9.9 M	-31.7 M	429	281	99.5	99.5
824	1399/01/27	11,962	-2.0	608.9 M	508.1 K	0.62	0.6	8.8 M	7.9 M	8.9 M	7.8 M	7.8 M	12.3 M	1.13	1.01	-1.38	0.0	-10.0 M	-31.7 M	69	78	100.0	100.0
825	1399/01/26	12,073	-2.0	574.7 M	474.1 K	0.45	0.58	20.5 M	9.8 M	8.9 M	6.0 M	8.4 M	12.5 M	3.39	1.16	-1.41	0.0	-10.0 M	-31.7 M	28	95	100.0	100.0
826	1399/01/25	12,119	-2.0	525.3 M	427.9 K	0.44	0.53	6.5 M	9.9 M	8.6 M	8.3 M	9.0 M	13.0 M	-1.29	1.11	-1.5	0.0	-10.0 M	-31.7 M	81	63	100.0	100.0
827	1399/01/24	12,390	1.67	1.2 B	981.9 K	1.05	1.3	7.1 M	9.7 M	8.6 M	9.6 M	9.1 M	13.2 M	-1.35	1.07	-1.53	-50.0 M	-10.0 M	-31.7 M	165	127	95.9	100.0
828	1399/01/23	12,250	2.0	761.6 M	621.9 K	0.55	0.85	6.5 M	9.1 M	8.7 M	7.0 M	9.8 M	13.5 M	-1.07	-1.07	-1.56	0.0	0.0	-29.2 M	117	109	100.0	100.0
829	1399/01/20	12,240	2.87	1.9 B	1.6 M	1.16	2.44	16.5 M	9.4 M	8.6 M	9.6 M	11.5 M	14.2 M	1.71	-1.23	-1.65	0.0	-49.2 M	-29.2 M	118	202	100.0	100.0
830	1399/01/19	11,890	-1.99	1.9 B	1.6 M	0.74	2.56	12.5 M	9.7 M	7.7 M	9.2 M	13.3 M	15.2 M	1.36	-1.38	-1.97	0.0	-97.4 M	-29.2 M	149	202	100.0	100.0
831	1399/01/18	11,907	-1.99	70.1 M	58.9 K	0.03	0.09	1.5 M	9.6 M	7.2 M	17.5 M	15.9 M	17.2 M	-11.75	-1.65	-2.38	0.0	-116.9 M	-29.2 M	47	4	100.0	100.0
832	1399/01/17	12,043	-1.99	1.0 B	834.3 K	0.42	1.09	5.4 M	9.4 M	7.0 M	16.6 M	16.1 M	17.5 M	-3.08	-1.72	-2.49	0.0	-116.9 M	-30.5 M	188	61	100.0	100.0
833	1399/01/16	12,300	1.91	1.9 B	1.6 M	0.94	2.3	8.5 M	9.6 M	7.7 M	15.8 M	16.2 M	19.2 M	-1.87	-1.69	-2.5	-246.2 M	-116.9 M	-43.2 M	201	123	87.4	100.0
834	1399/01/11	12,181	-0.82	3.6 B	3.0 M	2.69	5.4	14.0 M	9.6 M	7.6 M	14.6 M	16.2 M	19.5 M	-1.05	-1.69	-2.55	-240.7 M	-67.7 M	-30.9 M	238	244	93.2	100.0
835	1399/01/10	12,201	-2.0	6.2 B	5.1 M	55.43	17.16	10.2 M	8.0 M	6.9 M	16.6 M	17.4 M	21.1 M	-1.62	-2.18	-3.06	-97.6 M	-19.5 M	-18.8 M	603	377	98.4	100.0
836	1399/01/09	12,258	-2.0	227.5 M	185.6 K	2.61	0.57	2.3 M	2.3 M	5.5 M	45.5 M	37.4 M	26.3 M	-19.6	-16.27	-4.79	0.0	0.0	-13.9 M	98	5	100.0	100.0
837	1399/01/06	12,100	-4.0	182.2 M	150.6 K	3.19	0.47	2.5 M	2.6 M	6.1 M	45.5 M	27.1 M	27.2 M	-18.25	-10.31	-4.44	0.0	0.0	-13.9 M	73	4	100.0	100.0
838	1399/01/05	12,361	-2.0	34.6 M	28.0 K	0.65	0.09	1.5 M	2.8 M	6.4 M	17.3 M	18.2 M	26.4 M	-11.5	-6.44	-4.12	0.0	0.0	-13.9 M	23	2	100.0	100.0
839	1398/12/28	12,376	-2.0	57.0 M	46.1 K	1.07	0.14	1.5 M	3.0 M	6.5 M	57.0 M	17.6 M	25.7 M	-38.0	-5.93	-3.94	0.0	0.0	-13.9 M	38	1	100.0	100.0
840	1398/12/27	12,392	-1.99	60.4 M	48.7 K	0.94	0.15	5.0 M	4.0 M	6.7 M	20.1 M	14.8 M	25.2 M	-4.0	-3.67	-3.75	0.0	0.0	-13.9 M	12	3	100.0	100.0
841	1398/12/26	12,190	-3.99	99.6 M	81.7 K	1.92	0.25	5.2 M	3.4 M	6.8 M	16.6 M	17.7 M	25.0 M	-3.17	-5.28	-3.68	0.0	0.0	-13.9 M	19	6	100.0	100.0
842	1398/12/25	12,453	-2.0	39.3 M	31.6 K	0.76	0.09	3.6 M	2.5 M	6.9 M	9.8 M	18.9 M	24.8 M	-2.75	-7.57	-3.58	0.0	0.0	-13.9 M	11	4	100.0	100.0
843	1398/12/24	12,455	-2.0	7.9 M	6.3 K	0.08	0.02	874.9 K	2.2 M	7.1 M	7.9 M	23.4 M	24.8 M	-9.0	-10.73	-3.47	0.0	0.0	-13.9 M	9	1	100.0	100.0
844	1398/12/21	12,471	-2.0	59.6 M	47.8 K	0.43	0.13	4.0 M	2.8 M	7.2 M	14.9 M	27.5 M	24.1 M	-3.75	-10.0	-3.35	0.0	0.0	-16.3 M	15	4	100.0	100.0
845	1398/12/20	12,274	-4.0	113.0 M	92.1 K	0.49	0.26	2.8 M	2.4 M	7.2 M	37.7 M	33.4 M	23.5 M	-13.67	-13.86	-3.25	0.0	0.0	-16.3 M	41	3	100.0	100.0
846	1398/12/19	12,542	-1.99	44.4 M	35.4 K	0.11	0.1	1.5 M	3.3 M	7.4 M	22.2 M	51.8 M	22.6 M	-15.0	-15.83	-3.04	0.0	0.0	-16.3 M	30	2	100.0	100.0
847	1398/12/17	12,550	-2.0	32.7 M	26.0 K	0.03	0.06	1.4 M	3.7 M	7.6 M	32.7 M	33.7 M	22.2 M	-23.0	-9.05	-2.92	0.0	-5.2 M	-19.0 M	23	1	100.0	100.0
848	1398/12/14	12,617	-2.0	245.6 M	194.7 K	0.2	0.45	3.5 M	6.5 M	8.1 M	30.7 M	29.6 M	22.7 M	-8.88	-4.52	-2.79	0.0	-55.8 M	-21.4 M	71	8	100.0	100.0
849	1398/12/13	12,504	-3.99	265.1 M	212.0 K	0.23	0.5	2.1 M	6.8 M	8.5 M	37.9 M	28.1 M	22.2 M	-18.0	-4.13	-2.61	0.0	-55.8 M	-21.4 M	126	7	100.0	100.0
850	1398/12/12	12,928	-1.99	603.5 M	466.8 K	0.55	1.15	5.3 M	7.7 M	9.3 M	120.7 M	26.8 M	21.7 M	-22.8	-3.48	-2.34	0.0	-55.8 M	-21.4 M	114	5	100.0	100.0
851	1398/12/11	13,070	-1.99	978.1 M	741.5 K	0.87	1.99	4.2 M	8.2 M	9.8 M	23.3 M	23.8 M	20.5 M	-5.6	-2.9	-2.09	-26.2 M	-55.8 M	-21.4 M	229	42	97.3	100.0
852	1398/12/10	13,302	-2.0	4.4 B	3.3 M	16.58	13.52	10.0 M	10.8 M	11.6 M	27.9 M	25.9 M	20.0 M	-2.78	-2.4	-1.72	-252.7 M	-50.5 M	-20.1 M	417	159	94.3	100.0
853	1398/12/07	13,573	2.0	44.3 M	32.7 K	0.16	0.13	22.2 M	15.1 M	12.8 M	3.7 M	18.4 M	15.9 M	6.0	-1.22	-1.24	0.0	0.0	-5.3 M	2	12	100.0	100.0
854	1398/12/06	13,307	3.99	131.6 M	98.9 K	0.5	0.41	21.9 M	14.9 M	12.8 M	10.1 M	18.7 M	16.0 M	2.17	-1.25	-1.25	0.0	0.0	-5.3 M	6	13	100.0	100.0
855	1398/12/05	12,796	1.99	91.5 M	71.5 K	0.37	0.3	15.2 M	15.1 M	12.7 M	7.0 M	19.7 M	15.9 M	2.17	-1.3	-1.26	0.0	0.0	-5.3 M	6	13	100.0	100.0
856	1398/12/03	12,546	2.0	901.7 M	718.7 K	8.86	3.22	13.5 M	15.6 M	12.7 M	45.1 M	21.5 M	15.8 M	-3.35	-1.38	-1.25	0.0	0.0	-5.3 M	67	20	100.0	100.0
857	1398/11/30	12,300	4.0	101.6 M	82.6 K	0.8	0.3	33.9 M	36.1 M	12.3 M	9.2 M	10.0 M	13.7 M	3.67	3.62	-1.12	0.0	0.0	-7.2 M	3	11	100.0	100.0
858	1398/11/29	11,827	1.99	43.5 M	36.8 K	0.18	0.13	14.5 M	41.0 M	12.1 M	4.0 M	12.0 M	15.1 M	3.67	3.43	-1.25	0.0	0.0	1.5 M	3	11	100.0	100.0
859	1398/11/28	11,596	2.0	101.1 M	87.2 K	0.44	0.32	33.7 M	12.6 M	12.1 M	12.6 M	15.6 M	15.2 M	2.67	-1.23	-1.25	0.0	-9.5 M	1.5 M	3	8	100.0	100.0
860	1398/11/27	11,369	1.99	54.0 M	47.5 K	0.23	0.17	54.0 M	12.0 M	12.0 M	9.0 M	13.9 M	14.8 M	6.0	-1.16	-1.24	0.0	-9.5 M	1.5 M	1	6	100.0	100.0
861	1398/11/26	11,147	3.99	169.2 M	151.8 K	0.68	0.57	56.4 M	12.1 M	11.9 M	15.4 M	12.3 M	14.7 M	3.67	-1.02	-1.24	0.0	-9.5 M	1.5 M	3	11	100.0	100.0
862	1398/11/23	10,719	2.0	206.8 M	192.9 K	0.43	0.74	51.7 M	9.9 M	11.5 M	17.2 M	12.2 M	14.4 M	3.0	-1.24	-1.25	0.0	-20.2 M	1.5 M	4	12	100.0	100.0
863	1398/11/21	10,510	2.0	589.2 M	560.6 K	1.52	2.39	7.3 M	10.5 M	11.1 M	16.8 M	17.2 M	14.0 M	-2.3	-1.64	-1.26	-47.7 M	-29.7 M	1.5 M	74	35	91.9	100.0
864	1398/11/20	10,304	2.0	39.0 M	37.9 K	0.1	0.11	19.5 M	13.1 M	12.0 M	3.3 M	16.4 M	13.3 M	6.0	-1.25	-1.11	0.0	-20.1 M	4.4 M	2	12	100.0	100.0
865	1398/11/19	10,102	3.99	69.5 M	68.8 K	0.18	0.13	34.7 M	13.2 M	13.5 M	4.1 M	17.0 M	14.8 M	8.5	-1.29	-1.1	0.0	-20.1 M	10.5 M	2	17	100.0	100.0
866	1398/11/16	9,714	1.99	245.8 M	253.0 K	0.76	0.48	8.0 M	13.2 M	14.8 M	13.7 M	19.1 M	18.0 M	-1.7	-1.45	-1.22	-53.0 M	-20.1 M	10.5 M	24	18	78.4	100.0
867	1398/11/15	9,543	2.0	1.3 B	1.3 M	5.82	2.47	12.9 M	14.4 M	15.1 M	27.1 M	19.0 M	18.0 M	-2.1	-1.32	-1.19	-47.7 M	-9.5 M	13.2 M	95	47	96.3	100.0
868	1398/11/14	9,356	1.99	142.6 M	152.4 K	0.74	0.27	35.7 M	11.2 M	15.3 M	10.2 M	13.8 M	16.5 M	3.5	-1.23	-1.08	0.0	8.7 M	8.3 M	4	14	100.0	100.0
869	1398/11/13	9,173	1.99	40.2 M	43.8 K	0.22	0.07	20.1 M	10.4 M	14.8 M	5.0 M	13.2 M	15.9 M	4.0	-1.27	-1.08	0.0	8.7 M	4.5 M	2	8	100.0	100.0
870	1398/11/08	8,994	2.0	72.1 M	80.2 K	0.42	0.12	36.1 M	10.2 M	14.6 M	12.0 M	12.8 M	16.8 M	3.0	-1.26	-1.15	0.0	8.7 M	4.5 M	2	6	100.0	100.0
871	1398/11/07	8,818	1.99	49.1 M	55.6 K	0.22	0.08	16.4 M	9.8 M	13.8 M	6.1 M	11.1 M	16.8 M	2.67	-1.13	-1.22	0.0	8.7 M	4.5 M	3	8	100.0	100.0
872	1398/11/06	8,685	4.0	706.5 M	817.2 K	2.47	1.26	8.9 M	9.6 M	13.8 M	19.5 M	12.3 M	16.9 M	-2.18	-1.28	-1.22	43.4 M	814.0 K	4.5 M	79	34	100.0	93.9
873	1398/11/05	8,351	1.99	33.3 M	39.9 K	0.12	0.06	33.3 M	12.1 M	14.6 M	3.7 M	14.7 M	16.5 M	9.0	-1.22	-1.13	0.0	26.9 M	2.3 M	1	9	100.0	100.0
874	1398/11/02	8,188	1.99	16.8 M	20.5 K	0.06	0.03	16.8 M	11.8 M	14.6 M	2.1 M	14.7 M	16.5 M	8.0	-1.25	-1.13	0.0	26.9 M	2.3 M	1	8	100.0	100.0
875	1398/11/01	8,028	1.99	26.3 M	32.7 K	0.1	0.04	26.3 M	11.9 M	14.7 M	2.2 M	14.4 M	16.7 M	12.0	-1.21	-1.13	0.0	26.9 M	2.3 M	1	12	100.0	100.0
876	1398/10/30	7,871	3.99	292.5 M	371.6 K	1.43	0.49	9.7 M	11.8 M	16.0 M	13.9 M	15.4 M	18.1 M	-1.43	-1.3	-1.13	-39.4 M	26.9 M	2.3 M	26	21	86.5	100.0
877	1398/10/29	7,569	1.99	902.2 M	1.2 M	44.28	1.7	12.3 M	12.4 M	16.3 M	31.4 M	14.2 M	18.2 M	-2.54	-1.15	-1.12	174.1 M	34.8 M	4.2 M	70	22	95.8	76.5
878	1398/10/28	7,421	1.99	15.8 M	21.3 K	0.61	0.03	7.9 M	11.9 M	16.8 M	2.0 M	2.4 M	17.3 M	4.0	5.0	-1.03	0.0	0.0	-4.5 M	2	8	100.0	100.0
879	1398/10/25	7,276	1.99	29.5 M	40.6 K	0.09	0.06	29.5 M	14.9 M	16.8 M	3.0 M	2.7 M	17.4 M	10.0	5.5	-1.04	0.0	2.2 M	-4.5 M	1	10	100.0	100.0
880	1398/10/24	7,134	3.99	17.6 M	24.7 K	0.02	0.04	17.6 M	20.1 M	16.8 M	2.5 M	13.8 M	17.4 M	7.0	1.45	-1.04	0.0	26.6 M	-4.5 M	1	7	100.0	100.0
881	1398/10/23	6,860	1.99	15.0 M	21.9 K	0.02	0.03	7.5 M	19.2 M	16.8 M	2.1 M	21.2 M	17.4 M	3.5	-1.1	-1.04	0.0	26.6 M	-4.5 M	2	7	100.0	100.0
882	1398/10/22	6,726	1.99	17.6 M	26.2 K	0.02	0.04	8.8 M	19.3 M	16.8 M	2.2 M	21.2 M	17.3 M	4.0	-1.1	-1.03	0.0	26.6 M	-4.3 M	2	8	100.0	100.0
883	1398/10/21	6,595	2.0	39.7 M	60.2 K	0.04	0.08	19.9 M	17.9 M	16.5 M	3.6 M	20.0 M	16.9 M	5.51	-1.12	-1.02	10.9 M	-2.4 M	-4.3 M	2	8	100.0	72.6
884	1398/10/18	6,432	-2.0	1.4 B	2.1 M	1.37	3.22	20.9 M	17.0 M	16.6 M	19.0 M	18.8 M	16.8 M	1.1	-1.11	-1.01	121.9 M	-20.0 M	-4.8 M	65	65	100.0	91.0
885	1398/10/17	6,426	-2.0	2.6 B	3.9 M	4.02	8.59	18.7 M	15.4 M	16.0 M	27.1 M	19.6 M	16.4 M	-1.45	-1.27	-1.02	0.0	-44.4 M	-10.9 M	138	95	100.0	100.0
886	1398/10/15	6,557	1.99	49.8 M	75.9 K	0.08	0.17	24.9 M	11.5 M	14.9 M	6.2 M	15.4 M	13.5 M	4.0	-1.34	1.11	0.0	-44.4 M	-10.9 M	2	8	100.0	100.0
887	1398/10/14	6,510	1.99	1.1 B	1.7 M	2.57	4.66	13.4 M	11.4 M	14.9 M	15.0 M	15.6 M	13.5 M	-1.12	-1.36	1.1	-144.6 M	-44.4 M	-10.9 M	72	74	86.9	100.0
888	1398/10/11	6,444	3.99	327.4 M	512.9 K	0.89	1.48	8.6 M	11.1 M	15.3 M	8.2 M	15.0 M	12.7 M	1.05	-1.36	1.2	-77.3 M	-15.5 M	-3.7 M	29	40	76.4	100.0
889	1398/10/10	6,197	1.99	880.0 M	1.4 M	3.89	5.07	13.5 M	11.6 M	16.0 M	25.1 M	16.7 M	13.0 M	-1.86	-1.45	1.23	0.0	0.0	162.4 K	65	35	100.0	100.0
890	1398/10/09	6,078	2.0	697.4 M	1.1 M	2.04	5.09	8.7 M	11.5 M	17.0 M	16.6 M	13.2 M	11.1 M	-1.9	-1.15	1.53	0.0	0.0	162.4 K	80	42	100.0	100.0
891	1398/10/08	5,959	1.99	37.4 M	62.7 K	0.11	0.28	18.7 M	37.5 M	23.8 M	7.5 M	20.5 M	9.9 M	2.5	1.83	2.42	0.0	0.0	162.4 K	2	5	100.0	100.0
892	1398/10/07	5,843	3.99	118.6 M	202.9 K	0.38	0.92	39.5 M	37.1 M	23.9 M	7.9 M	20.8 M	9.4 M	5.0	1.79	2.54	0.0	0.0	162.4 K	3	15	100.0	100.0
893	1398/10/04	5,619	2.0	22.5 M	40.0 K	0.08	0.18	11.2 M	36.2 M	23.0 M	2.8 M	21.0 M	9.3 M	4.0	1.73	2.47	0.0	0.0	162.4 K	2	8	100.0	100.0
894	1398/10/03	5,509	2.0	203.9 M	370.2 K	0.8	1.77	29.1 M	35.8 M	23.1 M	17.0 M	21.4 M	9.2 M	1.71	1.68	2.53	0.0	0.0	162.4 K	7	12	100.0	100.0
895	1398/10/02	5,401	1.98	1.2 B	2.1 M	55.73	20.59	42.8 M	36.7 M	22.8 M	33.0 M	19.5 M	8.6 M	1.3	1.88	2.63	0.0	0.0	162.4 K	27	35	100.0	100.0
896	1398/10/01	5,296	3.99	56.3 M	106.3 K	4.11	1.07	18.8 M	12.3 M	13.8 M	11.3 M	2.7 M	4.2 M	1.67	4.63	3.28	0.0	0.0	162.4 K	3	5	100.0	100.0
897	1398/09/30	5,093	1.98	7.4 M	14.5 K	0.11	0.1	7.4 M	10.4 M	13.5 M	819.8 K	1.4 M	3.9 M	9.0	7.21	3.45	0.0	649.6 K	162.4 K	1	9	100.0	100.0
898	1398/09/27	4,994	1.98	7.1 M	14.2 K	0.07	0.1	3.5 M	10.3 M	13.4 M	1.2 M	4.5 M	4.9 M	3.0	2.3	2.76	0.0	649.6 K	162.4 K	2	6	100.0	100.0
899	1398/09/26	4,897	2.0	20.4 M	41.6 K	0.17	0.26	20.4 M	13.1 M	11.7 M	2.3 M	6.0 M	4.9 M	9.0	2.18	2.4	0.0	649.6 K	162.4 K	1	9	100.0	100.0
900	1398/09/25	4,801	3.99	7.4 M	15.5 K	0.06	0.09	7.4 M	13.9 M	10.8 M	927.4 K	7.1 M	5.2 M	8.0	1.96	2.08	0.0	649.6 K	162.4 K	1	8	100.0	100.0
901	1398/09/23	4,617	1.99	20.1 M	43.6 K	0.18	0.22	20.1 M	14.0 M	9.0 M	1.9 M	7.0 M	5.1 M	10.73	1.99	1.77	3.2 M	649.6 K	162.4 K	1	9	100.0	83.9
902	1398/09/20	4,529	1.98	244.8 M	540.7 K	3.72	3.06	10.2 M	13.6 M	7.7 M	7.2 M	7.3 M	5.7 M	1.42	1.85	1.35	0.0	0.0	0.0	24	34	100.0	100.0
903	1398/09/19	4,441	3.98	180.0 M	405.4 K	5.57	2.46	20.0 M	18.6 M	6.6 M	10.0 M	6.1 M	5.3 M	2.0	3.06	1.24	0.0	0.0	0.0	9	18	100.0	100.0
904	1398/09/18	4,271	1.98	105.6 M	247.2 K	5.83	1.52	21.1 M	15.2 M	5.4 M	11.7 M	3.6 M	4.8 M	1.8	4.2	1.11	0.0	0.0	-15.5 K	5	9	100.0	100.0
905	1398/09/17	4,188	2.0	7.8 M	18.7 K	0.39	0.11	7.8 M	11.8 M	4.8 M	870.5 K	1.9 M	4.6 M	9.0	6.14	1.03	0.0	0.0	-15.5 K	1	9	100.0	100.0
906	1398/09/16	4,106	1.99	4.2 M	10.3 K	0.19	0.06	4.2 M	13.3 M	4.6 M	1.1 M	2.3 M	4.5 M	4.0	5.86	1.02	0.0	0.0	-15.5 K	1	4	100.0	100.0
907	1398/09/13	4,026	3.98	18.1 M	45.0 K	0.66	0.25	18.1 M	15.0 M	4.6 M	1.5 M	2.1 M	4.6 M	12.0	7.29	1.0	0.0	0.0	-15.5 K	1	12	100.0	100.0
908	1398/09/12	3,872	1.98	16.5 M	42.5 K	0.65	0.22	8.2 M	13.9 M	4.4 M	2.1 M	2.7 M	4.7 M	4.0	5.22	-1.08	0.0	0.0	-15.5 K	2	8	100.0	100.0
909	1398/09/11	3,797	1.99	36.2 M	95.5 K	1.21	0.46	18.1 M	14.8 M	4.2 M	3.6 M	2.4 M	4.7 M	5.0	6.25	-1.14	0.0	0.0	-15.5 K	2	10	100.0	100.0
910	1398/09/10	3,723	2.0	18.4 M	49.4 K	0.63	0.22	18.4 M	17.2 M	3.9 M	2.6 M	2.8 M	5.0 M	7.0	6.13	-1.28	0.0	0.0	-15.5 K	1	7	100.0	100.0
911	1398/09/09	3,650	3.99	16.1 M	44.2 K	0.6	0.19	16.1 M	14.9 M	3.7 M	1.2 M	2.6 M	5.3 M	14.0	5.78	-1.44	0.0	0.0	-15.5 K	1	14	100.0	100.0
912	1398/09/06	3,510	1.98	37.9 M	107.9 K	0.47	0.47	12.6 M	13.8 M	3.6 M	4.7 M	2.6 M	5.5 M	2.67	5.22	-1.54	0.0	0.0	-15.5 K	3	8	100.0	100.0
913	1398/09/05	3,442	1.99	9.7 M	28.3 K	0.11	0.11	9.7 M	13.4 M	3.5 M	884.8 K	5.9 M	5.3 M	11.0	2.26	-1.53	0.0	0.0	-15.5 K	1	11	100.0	100.0
914	1398/09/04	3,375	1.99	55.7 M	164.9 K	0.62	0.61	27.8 M	9.1 M	3.7 M	6.2 M	6.3 M	6.0 M	4.5	1.44	-1.6	0.0	0.0	-15.5 K	2	9	100.0	100.0
915	1398/09/03	3,309	3.99	14.5 M	43.8 K	0.15	0.16	7.2 M	7.4 M	3.6 M	1.4 M	6.9 M	5.8 M	5.0	1.07	-1.59	0.0	0.0	-15.5 K	2	10	100.0	100.0
916	1398/09/02	3,182	1.99	6.5 M	20.3 K	0.05	0.07	6.5 M	5.6 M	3.7 M	719.4 K	6.5 M	6.0 M	9.0	-1.18	-1.62	0.0	0.0	-15.5 K	1	9	100.0	100.0
917	1398/08/28	3,131	1.99	274.7 M	880.3 K	3.3	3.71	13.1 M	5.0 M	3.7 M	12.5 M	8.5 M	6.1 M	1.05	-1.7	-1.67	0.0	0.0	-15.5 K	21	22	100.0	100.0
918	1398/08/27	3,039	-0.1	40.9 M	133.1 K	0.49	0.52	2.4 M	3.1 M	3.2 M	3.4 M	5.9 M	5.5 M	-1.42	-1.9	-1.71	0.0	0.0	-15.5 K	17	12	100.0	100.0
919	1398/08/26	3,090	1.15	79.8 M	262.2 K	1.0	0.98	5.3 M	3.0 M	3.5 M	11.4 M	6.0 M	6.0 M	-2.14	-2.03	-1.72	0.0	-62.1 K	-15.5 K	15	7	100.0	100.0
920	1398/08/25	3,020	-0.66	42.2 M	138.3 K	0.54	0.48	1.6 M	2.7 M	3.6 M	2.3 M	5.6 M	6.1 M	-1.44	-2.03	-1.69	0.0	-62.1 K	-15.5 K	26	18	100.0	100.0
921	1398/08/22	3,029	-1.75	192.7 M	634.0 K	3.69	2.49	4.1 M	2.9 M	3.9 M	12.8 M	5.3 M	6.5 M	-3.13	-1.83	-1.67	0.0	-62.1 K	-15.5 K	47	15	100.0	100.0
922	1398/08/21	3,121	1.99	51.3 M	166.5 K	1.0	0.64	2.0 M	2.5 M	3.8 M	3.0 M	3.5 M	6.1 M	-1.53	-1.39	-1.6	0.0	-62.1 K	-15.5 K	26	17	100.0	100.0
923	1398/08/20	3,090	1.41	50.3 M	164.4 K	0.95	0.59	1.9 M	2.6 M	4.0 M	4.2 M	3.8 M	6.3 M	-2.18	-1.46	-1.56	-310.7 K	-62.1 K	-15.5 K	26	12	99.4	100.0
924	1398/08/19	3,048	1.97	63.0 M	206.9 K	0.94	0.74	3.0 M	2.8 M	4.3 M	6.3 M	3.7 M	6.3 M	-2.1	-1.34	-1.46	0.0	0.0	0.0	21	10	100.0	100.0
925	1398/08/18	3,032	1.98	33.5 M	112.1 K	0.4	0.39	2.2 M	2.8 M	4.3 M	1.7 M	4.3 M	6.4 M	1.33	-1.56	-1.47	0.0	0.0	0.0	15	20	100.0	100.0
926	1398/08/14	3,040	0.36	62.1 M	208.9 K	0.78	0.68	4.1 M	2.8 M	4.4 M	4.1 M	6.1 M	6.6 M	1.0	-2.21	-1.5	0.0	0.0	0.0	15	15	100.0	100.0
927	1398/08/13	3,019	-1.98	43.4 M	143.3 K	0.54	0.43	2.3 M	2.6 M	4.5 M	4.8 M	6.5 M	6.8 M	-2.11	-2.5	-1.51	0.0	0.0	0.0	19	9	100.0	100.0
928	1398/08/12	3,139	0.35	60.3 M	195.7 K	0.55	0.59	2.5 M	2.6 M	4.6 M	3.8 M	5.6 M	7.0 M	-1.5	-2.16	-1.53	0.0	0.0	0.0	24	16	100.0	100.0
929	1398/08/11	3,076	-1.98	137.9 M	440.9 K	1.35	1.33	2.8 M	3.5 M	4.6 M	7.7 M	7.8 M	6.8 M	-2.72	-2.21	-1.49	0.0	0.0	0.0	49	18	100.0	100.0
930	1398/08/08	3,233	1.67	130.4 M	415.4 K	1.41	1.25	2.6 M	3.8 M	4.8 M	10.0 M	6.6 M	6.8 M	-3.85	-1.73	-1.44	0.0	0.0	0.0	50	13	100.0	100.0
931	1398/08/06	3,182	1.99	45.7 M	143.8 K	0.54	0.44	2.5 M	4.8 M	5.0 M	5.7 M	6.0 M	6.6 M	-2.25	-1.25	-1.33	0.0	0.0	0.0	18	8	100.0	100.0
932	1398/08/04	3,140	1.98	39.7 M	127.4 K	0.51	0.38	2.1 M	5.2 M	5.0 M	2.1 M	6.0 M	6.6 M	1.0	-1.16	-1.32	0.0	0.0	0.0	19	19	100.0	100.0
933	1398/08/01	3,139	-0.06	199.7 M	648.4 K	2.81	2.03	9.5 M	5.7 M	5.2 M	15.4 M	6.8 M	6.9 M	-1.62	-1.19	-1.32	0.0	0.0	0.0	21	13	100.0	100.0
934	1398/07/30	3,136	-1.97	94.2 M	299.9 K	1.13	0.9	3.8 M	5.2 M	5.0 M	3.9 M	6.4 M	6.6 M	-1.04	-1.22	-1.31	0.0	0.0	0.0	25	24	100.0	100.0
935	1398/07/29	3,199	-3.99	79.6 M	248.8 K	0.8	0.76	6.6 M	6.1 M	5.4 M	6.6 M	8.5 M	6.9 M	1.0	-1.39	-1.29	0.0	0.0	3.4 K	12	12	100.0	100.0
936	1398/07/28	3,332	-2.0	1.4 M	4.2 K	0.01	0.01	462.3 K	6.6 M	5.4 M	1.4 M	9.1 M	6.9 M	-3.0	-1.37	-1.28	0.0	0.0	3.4 K	3	1	100.0	100.0
937	1398/07/23	3,400	-1.99	19.3 M	56.9 K	0.16	0.17	2.4 M	6.4 M	5.4 M	2.4 M	9.0 M	6.9 M	1.0	-1.41	-1.28	0.0	0.0	3.4 K	8	8	100.0	100.0
938	1398/07/22	3,464	-1.98	188.3 M	543.0 K	1.55	1.69	7.5 M	6.6 M	5.4 M	12.6 M	9.0 M	7.3 M	-1.67	-1.35	-1.35	0.0	0.0	3.4 K	25	15	100.0	100.0
939	1398/07/21	3,530	-0.2	168.3 M	476.2 K	1.59	1.39	6.2 M	6.4 M	5.2 M	9.3 M	7.1 M	7.2 M	-1.5	-1.1	-1.38	0.0	0.0	3.4 K	27	18	100.0	100.0
940	1398/07/20	3,578	-0.03	167.7 M	474.2 K	1.72	1.21	8.8 M	5.6 M	5.5 M	9.3 M	6.7 M	7.6 M	-1.06	-1.18	-1.38	0.0	0.0	3.4 K	19	18	100.0	100.0
941	1398/07/17	3,579	-2.0	3.1 M	8.8 K	0.02	0.02	450.0 K	4.6 M	5.9 M	1.6 M	5.7 M	8.0 M	-3.5	-1.24	-1.35	0.0	0.0	82.4 K	7	2	100.0	100.0
942	1398/07/16	3,647	-1.99	117.2 M	321.0 K	0.73	0.65	6.2 M	5.3 M	6.0 M	6.2 M	6.4 M	8.3 M	1.0	-1.22	-1.39	0.0	0.0	82.4 K	19	19	100.0	100.0
943	1398/07/15	3,711	-1.98	174.2 M	468.3 K	1.22	0.97	6.7 M	4.8 M	6.2 M	5.4 M	6.7 M	8.8 M	1.23	-1.41	-1.42	0.0	0.0	1.2 M	26	32	100.0	100.0
944	1398/07/14	3,781	-2.0	83.9 M	221.5 K	0.52	0.41	3.2 M	4.2 M	6.3 M	7.6 M	6.3 M	8.8 M	-2.36	-1.49	-1.4	0.0	0.0	2.5 M	26	11	100.0	100.0
945	1398/07/13	3,801	0.13	138.1 M	357.9 K	0.81	0.67	4.1 M	4.4 M	6.7 M	5.3 M	6.4 M	9.4 M	-1.31	-1.44	-1.41	0.0	0.0	2.5 M	34	26	100.0	100.0
946	1398/07/10	3,810	1.55	223.6 M	589.1 K	1.71	1.16	6.4 M	4.5 M	6.6 M	8.3 M	6.4 M	9.6 M	-1.3	-1.42	-1.44	0.0	0.0	2.5 M	35	27	100.0	100.0
947	1398/07/09	3,697	-1.99	209.0 M	556.9 K	1.93	1.11	3.9 M	4.0 M	6.6 M	7.7 M	5.8 M	9.5 M	-1.96	-1.47	-1.43	0.0	0.0	2.5 M	53	27	100.0	100.0
948	1398/07/08	3,807	1.87	70.7 M	187.3 K	0.59	0.36	3.1 M	4.5 M	6.4 M	2.9 M	5.7 M	9.8 M	1.04	-1.25	-1.54	0.0	0.0	2.8 M	23	24	100.0	100.0
949	1398/07/07	3,840	0.95	171.3 M	458.5 K	1.35	0.83	4.5 M	5.0 M	6.1 M	7.4 M	6.7 M	10.4 M	-1.65	-1.35	-1.71	0.0	0.0	3.1 M	38	23	100.0	100.0
950	1398/07/06	3,804	-1.98	163.9 M	430.7 K	1.57	0.71	4.3 M	6.3 M	6.5 M	5.3 M	7.1 M	10.1 M	-1.23	-1.11	-1.55	0.0	13.8 K	3.1 M	38	31	100.0	100.0
951	1398/07/03	3,881	-1.99	32.9 M	84.7 K	0.32	0.12	3.0 M	7.6 M	6.9 M	5.5 M	7.7 M	11.8 M	-1.83	-1.01	-1.72	0.0	13.8 K	3.1 M	11	6	100.0	100.0
952	1398/07/02	3,960	-2.87	111.5 M	281.5 K	0.99	0.38	10.1 M	7.6 M	7.7 M	8.6 M	7.5 M	12.3 M	1.18	1.01	-1.59	0.0	13.8 K	6.8 M	11	13	100.0	100.0
953	1398/07/01	4,040	-0.44	135.0 M	331.0 K	1.38	0.42	5.2 M	6.7 M	7.8 M	7.1 M	9.1 M	12.5 M	-1.37	-1.36	-1.6	0.0	13.8 K	6.8 M	26	19	100.0	100.0
954	1398/06/31	4,200	3.55	233.9 M	576.6 K	1.92	0.75	11.1 M	6.2 M	8.1 M	8.7 M	10.3 M	12.6 M	1.29	-1.68	-1.55	69.0 K	13.8 K	6.8 M	21	27	100.0	100.0
955	1398/06/30	4,056	0.0	38.6 M	95.1 K	0.17	0.12	9.6 M	6.4 M	7.9 M	5.5 M	14.1 M	12.5 M	1.75	-2.19	-1.58	0.0	0.0	6.8 M	4	7	100.0	100.0
956	1398/06/27	4,056	-0.07	8.4 M	20.7 K	0.03	0.03	1.2 M	8.0 M	7.9 M	2.1 M	13.1 M	12.3 M	-1.75	-1.64	-1.55	0.0	315.9 K	6.8 M	7	4	100.0	100.0
957	1398/06/26	4,056	-1.98	164.3 M	404.9 K	0.43	0.51	5.7 M	7.4 M	8.0 M	23.5 M	12.6 M	12.2 M	-4.14	-1.7	-1.51	0.0	315.9 K	6.8 M	29	7	100.0	100.0
958	1398/06/25	4,138	3.97	41.1 M	99.2 K	0.1	0.12	2.3 M	7.8 M	8.1 M	20.5 M	12.3 M	12.0 M	-9.0	-1.57	-1.48	0.0	5.0 M	6.8 M	18	2	100.0	100.0
959	1398/06/13	3,980	-0.08	352.4 M	885.4 K	0.81	1.12	9.8 M	8.3 M	8.2 M	15.3 M	11.0 M	11.7 M	-1.57	-1.32	-1.43	0.0	10.2 M	6.8 M	36	23	100.0	100.0
960	1398/06/11	3,983	-3.0	573.0 M	1.4 M	1.7	2.0	10.8 M	8.3 M	8.2 M	11.2 M	11.3 M	11.4 M	-1.04	-1.37	-1.39	1.6 M	10.2 M	6.8 M	53	51	100.0	99.7
961	1398/06/09	3,990	-11.59	399.4 M	972.7 K	1.44	1.42	5.7 M	7.2 M	7.9 M	10.5 M	11.1 M	11.3 M	-1.84	-1.54	-1.44	0.0	9.9 M	6.7 M	70	38	100.0	100.0
962	1398/06/06	4,650	-10.09	613.2 M	1.4 M	2.84	2.16	8.1 M	7.5 M	8.1 M	13.1 M	10.6 M	11.4 M	-1.62	-1.41	-1.4	23.3 M	9.9 M	6.7 M	76	45	100.0	96.2
963	1398/06/04	5,220	2.23	167.4 M	323.8 K	0.58	0.51	9.3 M	5.6 M	8.0 M	4.7 M	10.3 M	11.1 M	1.97	-1.83	-1.38	26.1 M	6.4 M	5.5 M	18	30	100.0	84.4
964	1398/06/02	5,171	-2.03	698.8 M	1.4 M	2.92	2.36	8.7 M	4.6 M	7.8 M	14.3 M	12.6 M	11.1 M	-1.63	-2.75	-1.41	0.0	2.4 M	4.2 M	80	49	100.0	100.0
965	1398/05/30	5,000	-0.22	105.3 M	199.5 K	0.27	0.34	3.2 M	4.4 M	7.6 M	8.1 M	8.9 M	10.3 M	-2.54	-2.02	-1.36	0.0	2.4 M	4.2 M	33	13	100.0	100.0
966	1398/05/28	5,000	-14.21	58.7 M	117.1 K	0.1	0.19	5.3 M	5.9 M	7.9 M	4.5 M	14.4 M	10.2 M	1.18	-2.42	-1.3	0.0	2.4 M	4.2 M	11	13	100.0	100.0
967	1398/05/26	5,400	-0.95	223.5 M	383.6 K	0.3	0.62	2.8 M	8.0 M	7.9 M	15.5 M	15.1 M	10.4 M	-5.63	-1.88	-1.32	6.0 M	16.9 M	4.2 M	81	14	100.0	97.3
968	1398/05/23	5,470	10.42	385.6 M	707.4 K	0.52	1.17	2.8 M	9.5 M	8.7 M	15.5 M	15.0 M	10.2 M	-5.63	-1.57	-1.18	6.0 M	15.7 M	3.9 M	81	14	58.0	56.4
969	1398/05/19	5,400	6.57	465.0 M	938.6 K	0.77	1.65	12.6 M	12.4 M	9.8 M	7.2 M	14.4 M	10.0 M	1.76	-1.16	-1.03	0.0	14.5 M	3.6 M	37	65	100.0	100.0
970	1398/05/16	4,970	-3.14	810.4 M	1.6 M	1.64	2.81	9.0 M	11.6 M	9.4 M	47.7 M	16.2 M	10.1 M	-5.29	-1.39	-1.07	0.0	14.5 M	3.6 M	90	17	100.0	100.0
971	1398/05/12	5,410	15.11	1.2 B	2.3 M	3.76	4.73	16.3 M	12.9 M	10.0 M	14.5 M	11.6 M	8.5 M	1.12	1.11	1.17	72.5 M	14.5 M	3.6 M	73	77	100.0	93.9
972	1398/05/09	4,700	57.14	371.4 M	790.2 K	1.6	1.61	9.3 M	10.2 M	8.6 M	14.3 M	8.9 M	7.3 M	-1.54	1.15	1.18	0.0	0.0	0.0	40	26	100.0	100.0
973	1398/04/12	3,000	0.6	327.8 M	1.1 M	3.03	2.48	20.5 M	10.4 M	8.5 M	10.9 M	7.4 M	6.9 M	1.88	1.41	1.23	0.0	0.0	0.0	16	30	100.0	100.0
974	1398/04/10	2,900	-0.34	95.8 M	321.1 K	0.88	0.71	4.6 M	7.6 M	7.8 M	5.3 M	5.8 M	6.4 M	-1.17	1.3	1.22	0.0	0.0	0.0	21	18	100.0	100.0
975	1398/04/05	2,950	7.47	104.6 M	359.2 K	1.2	0.77	8.7 M	9.2 M	8.2 M	4.5 M	5.8 M	6.6 M	1.92	1.58	1.23	0.0	0.0	0.0	12	23	100.0	100.0
976	1398/04/03	2,745	1.7	140.3 M	511.2 K	1.94	1.02	10.8 M	7.3 M	8.4 M	7.0 M	5.8 M	7.1 M	1.54	1.25	1.19	0.0	0.0	0.0	13	20	100.0	100.0
977	1398/04/01	2,680	-0.92	47.0 M	174.3 K	0.63	0.31	6.7 M	7.3 M	8.9 M	7.8 M	6.3 M	7.4 M	-1.17	1.16	1.2	0.0	0.0	0.0	7	6	100.0	100.0
978	1398/03/29	2,600	-4.66	120.2 M	444.2 K	1.55	0.76	8.6 M	6.3 M	9.3 M	6.0 M	6.0 M	7.4 M	1.43	1.05	1.25	0.0	0.0	0.0	14	20	100.0	100.0
979	1398/03/27	2,727	0.0	92.0 M	337.3 K	1.27	0.52	10.2 M	5.1 M	9.2 M	5.1 M	5.3 M	7.5 M	2.0	-1.06	1.21	0.0	0.0	0.0	9	18	100.0	100.0
980	1398/03/25	2,606	-3.84	8.7 M	31.8 K	0.09	0.04	666.5 K	4.2 M	9.4 M	1.4 M	4.8 M	7.5 M	-2.17	-1.13	1.26	0.0	0.0	0.0	13	6	100.0	100.0
981	1398/03/22	2,710	-8.94	89.3 M	329.5 K	0.82	0.45	14.9 M	5.5 M	9.2 M	12.8 M	5.4 M	7.8 M	1.17	1.02	1.18	0.0	0.0	125.1 K	6	7	100.0	100.0
982	1398/03/20	2,899	15.73	74.0 M	248.8 K	0.57	0.3	3.9 M	5.5 M	9.2 M	5.7 M	5.7 M	7.5 M	-1.46	-1.04	1.23	0.0	0.0	125.1 K	19	13	100.0	100.0
983	1398/03/18	2,505	-9.3	121.2 M	483.6 K	1.13	0.54	4.2 M	6.3 M	9.6 M	4.3 M	6.3 M	7.6 M	-1.04	1.0	1.26	0.0	0.0	125.1 K	29	28	100.0	100.0
984	1398/03/13	2,501	-15.85	63.7 M	230.6 K	0.55	0.24	3.5 M	7.8 M	9.9 M	3.0 M	7.3 M	7.7 M	1.17	1.06	1.29	0.0	0.0	9.6 M	18	21	100.0	100.0
985	1398/03/11	3,000	3.45	130.9 M	440.6 K	0.68	0.45	8.7 M	8.4 M	9.9 M	6.5 M	7.2 M	7.4 M	1.33	1.17	1.34	0.0	0.0	16.3 M	15	20	100.0	100.0
986	1398/03/04	2,880	-6.01	178.3 M	614.8 K	0.91	0.6	8.1 M	10.7 M	9.6 M	10.5 M	8.0 M	7.4 M	-1.29	1.34	1.3	0.0	0.0	20.1 M	22	17	100.0	100.0
987	1398/03/01	3,000	-4.64	129.4 M	422.4 K	0.56	0.41	8.6 M	11.1 M	9.4 M	10.0 M	7.5 M	7.1 M	-1.15	1.48	1.31	0.0	0.0	28.8 M	15	13	100.0	100.0
988	1398/02/30	3,145	-0.03	136.3 M	433.4 K	0.63	0.43	11.4 M	10.6 M	9.3 M	8.5 M	7.4 M	7.0 M	1.33	1.43	1.32	0.0	0.0	28.8 M	12	16	100.0	100.0
989	1398/02/28	3,150	0.77	55.1 M	175.3 K	0.23	0.17	5.0 M	10.0 M	9.1 M	2.5 M	6.7 M	7.0 M	2.0	1.48	1.3	0.0	0.0	28.8 M	11	22	100.0	100.0
990	1398/02/25	3,300	12.09	504.7 M	1.6 M	2.87	1.72	14.8 M	10.5 M	9.0 M	8.7 M	7.7 M	7.1 M	1.71	1.37	1.27	0.0	0.0	28.8 M	34	58	100.0	100.0
991	1398/02/23	3,000	0.0	213.4 M	724.9 K	1.1	0.79	9.7 M	9.5 M	8.6 M	7.1 M	8.2 M	7.0 M	1.36	1.16	1.23	0.0	0.0	28.8 M	22	30	100.0	100.0
992	1398/02/21	3,000	0.0	255.1 M	850.2 K	1.07	0.96	8.2 M	11.4 M	8.3 M	8.2 M	9.5 M	6.8 M	1.0	1.2	1.21	0.0	0.0	28.8 M	31	31	100.0	100.0
993	1398/02/18	3,000	-11.45	27.1 M	90.5 K	0.1	0.1	3.4 M	12.9 M	8.2 M	1.7 M	8.9 M	6.6 M	2.0	1.45	1.25	0.0	0.0	28.8 M	8	16	100.0	100.0
994	1398/02/16	2,990	-11.77	195.6 M	577.4 K	0.51	0.64	10.3 M	12.0 M	8.3 M	9.3 M	9.6 M	6.6 M	1.11	1.25	1.26	0.0	0.0	28.8 M	19	21	100.0	100.0
995	1398/02/14	3,302	8.98	194.4 M	573.8 K	0.44	0.66	15.0 M	12.4 M	8.2 M	19.4 M	8.5 M	6.4 M	-1.3	1.46	1.29	0.0	0.0	28.8 M	13	10	100.0	100.0
996	1398/02/11	3,240	11.42	365.8 M	1.2 M	1.01	1.45	18.3 M	10.0 M	8.0 M	11.8 M	8.5 M	6.1 M	1.55	1.18	1.3	0.0	500.2 K	28.8 M	20	31	100.0	100.0
997	1398/02/09	2,975	11.13	438.6 M	1.5 M	1.17	1.97	12.5 M	9.3 M	7.3 M	7.3 M	7.4 M	5.7 M	1.71	1.26	1.29	0.0	500.2 K	28.8 M	35	60	100.0	100.0
998	1398/02/07	2,700	1.01	222.0 M	829.2 K	0.54	1.12	7.2 M	8.9 M	6.8 M	8.5 M	7.5 M	5.4 M	-1.19	1.2	1.26	0.0	500.2 K	28.8 M	31	26	100.0	100.0
999	1398/02/04	2,880	7.82	409.5 M	1.5 M	0.96	2.28	12.8 M	9.5 M	6.7 M	6.4 M	7.2 M	5.3 M	2.0	1.31	1.26	0.0	38.4 M	28.8 M	32	64	100.0	100.0
1000	1398/02/02	2,501	5.39	369.2 M	1.4 M	0.97	2.16	6.0 M	8.5 M	6.1 M	11.5 M	6.3 M	5.0 M	-1.92	1.35	1.22	2.5 M	65.3 M	28.8 M	62	32	100.0	99.3
1001	1398/01/31	2,500	23.76	174.5 M	735.2 K	0.46	1.19	12.5 M	8.6 M	6.0 M	4.7 M	5.3 M	4.5 M	2.64	1.61	1.32	0.0	80.0 M	28.7 M	14	37	100.0	100.0
1002	1398/01/28	2,129	12.05	399.7 M	2.0 M	1.6	3.8	10.8 M	7.7 M	5.6 M	7.7 M	5.1 M	4.5 M	1.41	1.5	1.23	0.0	114.7 M	28.7 M	37	52	100.0	100.0
1003	1398/01/26	1,951	5.46	392.3 M	2.1 M	2.33	4.8	10.1 M	6.8 M	4.9 M	6.8 M	4.1 M	3.9 M	1.49	1.67	1.23	189.5 M	114.7 M	28.7 M	39	30	100.0	51.7
1004	1398/01/24	1,850	12.33	331.5 M	1.8 M	3.13	4.66	7.7 M	5.5 M	4.2 M	3.2 M	3.5 M	3.7 M	2.39	1.56	1.13	134.5 M	76.8 M	19.2 M	43	61	100.0	59.4
1005	1398/01/21	1,647	0.0	90.0 M	546.2 K	1.14	1.47	3.1 M	4.3 M	3.9 M	2.3 M	3.9 M	4.2 M	1.32	1.09	-1.08	75.9 M	49.9 M	12.5 M	29	6	100.0	15.6
1006	1398/01/19	1,647	3.58	267.9 M	1.6 M	6.95	4.94	6.0 M	4.4 M	4.0 M	3.3 M	4.1 M	4.2 M	1.83	1.09	-1.05	173.6 M	34.7 M	8.7 M	45	29	100.0	35.2
1007	1398/01/17	1,590	7.07	23.7 M	149.0 K	0.62	0.43	3.4 M	2.9 M	4.0 M	4.7 M	4.3 M	4.5 M	-1.4	-1.5	-1.13	0.0	0.0	0.0	7	5	100.0	100.0
1008	1398/01/10	1,499	1.22	48.5 M	326.8 K	1.59	0.95	3.5 M	2.9 M	4.0 M	8.1 M	3.5 M	4.4 M	-2.33	-1.21	-1.09	0.0	0.0	604.1 K	14	6	100.0	100.0
1009	1398/01/07	1,550	6.02	31.6 M	213.2 K	0.69	0.6	2.4 M	3.1 M	4.1 M	3.9 M	2.6 M	4.2 M	-1.62	1.17	-1.04	0.0	0.0	2.1 M	13	8	100.0	100.0
1010	1398/01/05	1,450	-9.77	10.3 M	70.4 K	0.23	0.2	1.5 M	4.5 M	4.2 M	3.4 M	3.0 M	4.3 M	-2.33	1.5	-1.02	0.0	0.0	2.1 M	7	3	100.0	100.0
1011	1397/12/27	1,685	5.91	66.0 M	410.7 K	1.34	1.2	3.0 M	4.6 M	4.2 M	3.3 M	3.0 M	4.2 M	-1.1	1.55	1.02	0.0	0.0	2.1 M	22	20	100.0	100.0
1012	1397/12/25	1,620	3.25	27.9 M	175.3 K	0.61	0.52	4.0 M	4.7 M	4.3 M	1.9 M	3.0 M	4.2 M	2.14	1.56	1.03	0.0	0.0	2.1 M	7	15	100.0	100.0
1013	1397/12/22	1,590	8.31	25.3 M	161.1 K	0.5	0.48	8.4 M	4.5 M	4.3 M	1.7 M	3.2 M	4.3 M	5.0	1.4	1.02	0.0	0.0	2.1 M	3	15	100.0	100.0
1014	1397/12/20	1,549	6.98	106.1 M	722.3 K	3.35	2.23	8.2 M	3.8 M	4.2 M	4.2 M	3.9 M	4.4 M	1.92	-1.05	-1.05	0.0	0.0	2.1 M	13	25	100.0	100.0
1015	1397/12/18	1,460	3.4	8.2 M	56.8 K	0.16	0.17	1.4 M	2.8 M	3.7 M	2.1 M	3.7 M	4.2 M	-1.5	-1.33	-1.13	0.0	0.0	2.1 M	6	4	100.0	100.0
1016	1397/12/15	1,450	1.9	59.6 M	422.0 K	1.31	1.25	3.1 M	3.2 M	3.7 M	3.7 M	4.6 M	4.2 M	-1.19	-1.44	-1.15	0.0	0.0	2.1 M	19	16	100.0	100.0
1017	1397/12/13	1,423	-3.59	11.9 M	83.5 K	0.26	0.24	2.0 M	3.0 M	3.8 M	2.0 M	5.0 M	4.3 M	1.0	-1.64	-1.14	0.0	0.0	2.1 M	6	6	100.0	100.0
1018	1397/12/11	1,460	0.0	47.0 M	318.4 K	1.04	0.91	2.6 M	2.8 M	3.9 M	5.9 M	5.1 M	4.3 M	-2.25	-1.83	-1.12	0.0	0.0	2.8 M	18	8	100.0	100.0
1019	1397/12/08	1,460	2.17	29.0 M	198.3 K	0.45	0.57	4.1 M	2.9 M	4.0 M	3.6 M	5.4 M	4.2 M	1.14	-1.88	-1.03	0.0	0.0	4.3 M	7	8	100.0	100.0
1020	1397/12/06	1,429	-4.61	106.1 M	742.7 K	2.11	2.22	3.7 M	3.7 M	4.0 M	6.2 M	6.8 M	4.1 M	-1.71	-1.82	-1.03	0.0	0.0	4.3 M	29	17	100.0	100.0
1021	1397/12/04	1,450	-5.66	39.3 M	262.2 K	0.58	0.79	2.3 M	4.1 M	4.1 M	4.9 M	6.2 M	4.0 M	-2.12	-1.53	1.02	0.0	0.0	4.3 M	17	8	100.0	100.0
1022	1397/12/01	1,500	-7.24	11.5 M	74.9 K	0.14	0.22	885.4 K	5.9 M	4.3 M	2.3 M	6.4 M	4.1 M	-2.6	-1.09	1.07	0.0	0.0	4.3 M	13	5	100.0	100.0
1023	1397/11/29	1,570	-1.87	40.1 M	247.8 K	0.46	0.67	3.1 M	6.1 M	4.5 M	10.0 M	5.5 M	3.9 M	-3.25	1.11	1.13	0.0	2.4 M	4.3 M	13	4	100.0	100.0
1024	1397/11/27	1,600	-3.85	142.1 M	888.3 K	2.0	2.7	7.5 M	6.6 M	4.7 M	8.9 M	5.1 M	3.9 M	-1.19	1.31	1.22	0.0	8.6 M	4.3 M	19	16	100.0	100.0
1025	1397/11/24	1,600	-3.03	48.0 M	288.7 K	0.67	0.88	6.9 M	5.7 M	4.5 M	4.0 M	4.2 M	3.6 M	1.71	1.36	1.26	0.0	8.6 M	4.3 M	7	12	100.0	100.0
1026	1397/11/17	1,650	0.0	127.6 M	773.6 K	2.75	2.53	11.6 M	5.3 M	4.5 M	6.1 M	3.8 M	3.4 M	1.91	1.38	1.3	0.0	8.6 M	4.3 M	11	21	100.0	100.0
1027	1397/11/15	1,650	-2.08	82.9 M	502.7 K	2.41	1.73	3.8 M	4.0 M	4.1 M	2.8 M	3.0 M	3.3 M	1.33	1.35	1.24	12.1 M	8.6 M	4.3 M	22	25	100.0	85.4
1028	1397/11/13	1,651	-4.35	43.6 M	259.0 K	1.38	0.87	5.5 M	4.1 M	4.1 M	2.6 M	2.9 M	3.4 M	2.13	1.41	1.22	30.8 M	6.2 M	3.7 M	8	5	100.0	29.3
1029	1397/11/10	1,709	0.65	67.6 M	391.6 K	2.0	1.3	4.0 M	3.5 M	4.2 M	4.5 M	3.0 M	3.4 M	-1.13	1.15	1.24	0.0	0.0	2.1 M	17	15	100.0	100.0
1030	1397/11/08	1,698	1.62	40.4 M	237.7 K	1.18	0.75	4.0 M	2.5 M	4.2 M	2.4 M	2.5 M	3.6 M	1.7	1.0	1.18	0.0	0.0	2.1 M	10	17	100.0	100.0
1031	1397/11/06	1,671	-3.41	2.4 M	14.5 K	0.05	0.04	1.2 M	2.3 M	4.5 M	805.2 K	2.9 M	3.7 M	1.5	-1.27	1.19	0.0	0.0	2.1 M	2	3	100.0	100.0
1032	1397/11/03	1,700	0.0	24.3 M	140.3 K	0.41	0.43	4.0 M	2.8 M	4.4 M	2.4 M	3.3 M	3.7 M	1.67	-1.21	1.19	0.0	0.0	2.1 M	6	10	100.0	100.0
1033	1397/11/01	1,670	-4.73	26.5 M	155.8 K	0.43	0.48	2.4 M	3.0 M	4.4 M	3.3 M	3.6 M	3.7 M	-1.37	-1.19	1.18	0.0	2.6 M	2.1 M	11	8	100.0	100.0
1034	1397/10/29	1,789	3.29	75.1 M	428.4 K	1.37	1.32	2.0 M	3.4 M	4.5 M	2.6 M	3.3 M	3.6 M	-1.31	1.01	1.25	0.0	8.6 M	2.1 M	38	29	100.0	100.0
1035	1397/10/26	1,700	1.31	46.7 M	269.7 K	0.77	0.82	2.5 M	4.2 M	5.0 M	4.7 M	3.6 M	3.8 M	-1.9	1.18	1.3	0.0	8.6 M	2.1 M	19	10	100.0	100.0
1036	1397/10/24	1,641	-1.03	81.0 M	482.4 K	1.58	1.53	4.5 M	5.2 M	5.1 M	4.3 M	3.8 M	3.6 M	1.06	1.38	1.4	0.0	8.6 M	2.1 M	18	19	100.0	100.0
1037	1397/10/22	1,661	-0.72	58.9 M	355.3 K	1.39	1.18	5.9 M	5.9 M	4.9 M	4.2 M	3.9 M	3.5 M	1.41	1.54	1.42	12.9 M	8.6 M	2.1 M	10	11	100.0	78.1
1038	1397/10/19	1,620	-3.97	45.2 M	269.9 K	0.69	0.85	7.5 M	5.2 M	4.7 M	1.5 M	3.2 M	3.4 M	4.94	1.64	1.38	29.9 M	6.0 M	1.5 M	6	10	100.0	33.7
1039	1397/10/17	1,640	-2.44	31.6 M	187.6 K	0.51	0.6	3.2 M	5.5 M	4.8 M	2.6 M	3.7 M	3.6 M	1.2	1.48	1.32	0.0	0.0	4.4 K	10	12	100.0	100.0
1040	1397/10/15	1,681	0.0	75.6 M	449.7 K	1.39	1.5	6.3 M	5.9 M	4.7 M	5.4 M	3.8 M	3.6 M	1.17	1.54	1.3	0.0	0.0	4.4 K	12	14	100.0	100.0
1041	1397/10/12	1,688	1.87	43.8 M	260.9 K	0.76	0.86	8.8 M	5.8 M	4.6 M	5.5 M	3.1 M	3.5 M	1.6	1.87	1.31	0.0	0.0	4.4 K	5	8	100.0	100.0
1042	1397/10/10	1,690	-0.53	18.7 M	112.7 K	0.31	0.34	2.3 M	5.1 M	4.5 M	1.3 M	3.2 M	3.6 M	1.75	1.56	1.24	0.0	0.0	4.4 K	8	14	100.0	100.0
1043	1397/10/08	1,691	10.67	161.0 M	947.4 K	3.88	3.27	6.4 M	5.3 M	4.7 M	3.9 M	3.6 M	3.9 M	1.64	1.47	1.21	0.0	0.0	4.4 K	25	41	100.0	100.0
1044	1397/10/05	1,528	0.0	8.5 M	55.5 K	0.17	0.19	4.2 M	5.2 M	4.4 M	2.8 M	3.4 M	3.9 M	1.5	1.51	1.13	0.0	0.0	4.4 K	2	3	100.0	100.0
1045	1397/10/03	1,600	6.52	36.0 M	235.3 K	0.6	0.8	6.0 M	4.7 M	4.4 M	1.8 M	4.4 M	3.9 M	3.33	1.05	1.12	0.0	0.0	4.4 K	6	20	100.0	100.0
1046	1397/10/01	1,500	-3.41	53.7 M	357.5 K	0.96	1.25	3.8 M	5.6 M	4.3 M	6.7 M	5.6 M	4.0 M	-1.75	1.0	1.07	0.0	0.0	4.4 K	14	8	100.0	100.0
1047	1397/09/28	1,500	-11.14	31.2 M	200.8 K	0.56	0.64	3.9 M	5.4 M	4.4 M	3.5 M	4.8 M	4.0 M	1.13	1.13	1.09	0.0	0.0	4.4 K	8	9	100.0	100.0
1048	1397/09/26	1,580	-2.05	62.8 M	372.0 K	1.19	1.14	9.0 M	5.4 M	4.4 M	3.9 M	4.6 M	4.3 M	2.29	1.17	1.04	0.0	0.0	4.4 K	7	16	100.0	100.0
1049	1397/09/21	1,590	-0.06	82.7 M	512.4 K	1.83	1.6	3.8 M	4.7 M	4.2 M	11.8 M	3.8 M	4.1 M	-3.14	1.23	1.02	0.0	17.5 K	3.1 M	22	7	100.0	100.0
1050	1397/09/19	1,623	2.27	80.5 M	506.3 K	1.93	1.63	16.1 M	5.4 M	4.3 M	5.0 M	3.5 M	3.9 M	3.2	1.55	1.1	0.0	17.5 K	6.5 M	5	16	100.0	100.0
1051	1397/09/17	1,600	4.3	41.8 M	263.6 K	1.09	0.82	3.2 M	3.7 M	4.0 M	3.0 M	2.6 M	3.9 M	1.08	1.42	1.04	0.0	17.5 K	6.5 M	13	14	100.0	100.0
1052	1397/09/14	1,548	7.5	21.6 M	140.9 K	0.62	0.36	3.1 M	3.4 M	4.2 M	2.2 M	2.4 M	3.8 M	1.43	1.44	1.11	0.0	17.5 K	6.5 M	7	10	100.0	100.0
1053	1397/09/12	1,498	3.1	20.2 M	140.4 K	0.43	0.35	3.4 M	3.1 M	4.8 M	1.1 M	2.3 M	4.3 M	3.01	1.32	1.13	87.5 K	17.5 K	6.5 M	6	18	100.0	99.6
1054	1397/09/10	1,400	-3.71	51.0 M	351.0 K	1.32	0.86	5.7 M	3.9 M	5.0 M	12.8 M	3.5 M	4.4 M	-2.25	1.12	1.12	0.0	0.0	6.5 M	9	4	100.0	100.0
1055	1397/09/07	1,461	-4.45	60.7 M	417.5 K	1.88	0.97	3.4 M	3.4 M	5.0 M	2.1 M	2.9 M	4.3 M	1.61	1.16	1.15	0.0	0.0	6.5 M	18	29	100.0	100.0
1056	1397/09/05	1,450	-5.6	24.7 M	161.7 K	0.62	0.35	2.1 M	3.4 M	5.2 M	1.8 M	3.2 M	4.7 M	1.17	1.04	1.11	0.0	0.0	6.5 M	12	14	100.0	100.0
1057	1397/09/03	1,506	-9.28	9.9 M	64.6 K	0.17	0.13	1.1 M	3.9 M	5.3 M	1.7 M	4.5 M	4.8 M	-1.5	-1.17	1.12	0.0	0.0	6.5 M	9	6	100.0	100.0
1058	1397/08/30	1,640	-1.2	106.7 M	642.7 K	2.34	1.28	6.3 M	5.2 M	5.3 M	5.3 M	5.5 M	5.1 M	1.18	-1.07	1.04	0.0	0.0	6.5 M	17	20	100.0	100.0
1059	1397/08/28	1,660	-1.13	7.1 M	42.6 K	0.14	0.07	1.2 M	4.1 M	5.4 M	2.4 M	5.2 M	5.0 M	-2.0	-1.27	1.07	0.0	0.0	6.5 M	6	3	100.0	100.0
1060	1397/08/26	1,670	-0.6	33.5 M	199.6 K	0.67	0.3	3.4 M	4.5 M	6.0 M	2.6 M	5.2 M	5.9 M	1.3	-1.16	1.03	0.0	0.0	6.5 M	10	13	100.0	100.0
1061	1397/08/23	1,610	-3.65	58.8 M	350.1 K	1.28	0.5	4.2 M	4.6 M	6.1 M	9.8 M	5.5 M	6.3 M	-2.33	-1.2	-1.03	0.0	0.0	6.5 M	14	6	100.0	100.0
1062	1397/08/21	1,700	-1.9	115.7 M	692.4 K	2.48	0.97	7.7 M	4.7 M	6.0 M	7.2 M	5.1 M	6.3 M	1.07	-1.09	-1.04	0.0	0.0	6.5 M	15	16	100.0	100.0
1063	1397/08/19	1,710	1.73	15.0 M	86.7 K	0.22	0.11	1.4 M	4.0 M	6.2 M	2.5 M	5.2 M	5.9 M	-1.83	-1.28	1.04	0.0	0.0	6.5 M	11	6	100.0	100.0
1064	1397/08/14	1,681	0.0	41.5 M	247.2 K	0.58	0.26	4.6 M	4.3 M	6.4 M	4.2 M	4.5 M	6.0 M	1.11	-1.06	1.06	0.0	12.5 M	6.5 M	9	10	100.0	100.0
1065	1397/08/12	1,603	-8.56	20.6 M	122.8 K	0.27	0.12	3.4 M	4.3 M	6.7 M	2.6 M	4.6 M	6.0 M	1.33	-1.06	1.12	0.0	25.9 M	7.8 M	6	8	100.0	100.0
1066	1397/08/09	1,753	0.0	38.4 M	218.8 K	0.42	0.21	4.8 M	4.3 M	6.6 M	7.7 M	5.0 M	5.9 M	-1.6	-1.15	1.11	0.0	25.9 M	7.8 M	8	5	100.0	100.0
1067	1397/08/07	1,753	6.44	126.8 M	723.1 K	1.1	0.7	4.9 M	4.6 M	6.4 M	7.0 M	4.1 M	5.7 M	-1.44	1.15	1.13	0.0	25.9 M	7.8 M	26	18	100.0	100.0
1068	1397/08/05	1,520	-12.09	107.8 M	654.3 K	1.09	0.63	3.7 M	6.0 M	6.4 M	2.4 M	4.4 M	5.6 M	1.56	1.34	1.14	62.5 M	25.9 M	7.8 M	29	19	100.0	42.0
1069	1397/08/02	1,729	-13.55	68.5 M	396.4 K	0.64	0.39	4.6 M	7.0 M	6.4 M	1.7 M	4.7 M	5.5 M	2.64	1.5	1.15	66.8 M	13.4 M	4.7 M	15	1	100.0	2.5
1070	1397/07/30	1,999	-8.05	60.6 M	303.1 K	0.41	0.3	4.0 M	7.2 M	6.3 M	5.1 M	4.7 M	5.5 M	-1.25	1.53	1.14	0.0	0.0	1.3 M	15	12	100.0	100.0
1071	1397/07/28	2,200	18.66	110.6 M	508.6 K	0.64	0.51	6.5 M	7.7 M	6.3 M	3.2 M	4.9 M	5.5 M	2.06	1.57	1.15	0.0	0.0	1.3 M	17	35	100.0	100.0
1072	1397/07/25	2,000	15.54	261.8 M	1.4 M	2.03	1.46	10.1 M	7.3 M	6.1 M	6.4 M	5.2 M	5.5 M	1.58	1.4	1.11	0.0	0.0	1.3 M	26	41	100.0	100.0
1073	1397/07/23	1,750	3.73	67.5 M	389.7 K	0.52	0.4	8.4 M	5.4 M	5.9 M	3.7 M	5.4 M	5.3 M	2.25	1.0	1.11	0.0	0.0	1.3 M	8	18	100.0	100.0
1074	1397/07/21	1,629	-3.32	81.3 M	482.0 K	0.47	0.5	5.4 M	5.5 M	5.8 M	4.5 M	5.5 M	5.2 M	1.2	1.01	1.11	0.0	0.0	1.3 M	15	18	100.0	100.0
1075	1397/07/18	1,685	0.0	149.7 M	888.5 K	0.76	0.93	7.1 M	6.9 M	5.8 M	6.0 M	7.6 M	5.2 M	1.19	-1.1	1.11	0.0	0.0	1.3 M	21	25	100.0	100.0
1076	1397/07/16	1,680	-17.4	136.0 M	807.2 K	0.66	0.85	5.2 M	6.6 M	5.6 M	4.3 M	8.1 M	5.1 M	1.23	-1.22	1.09	0.0	106.0	1.3 M	26	32	100.0	100.0
1077	1397/07/14	1,840	-3.31	186.6 M	917.6 K	0.75	0.99	4.1 M	6.4 M	5.5 M	8.5 M	8.5 M	5.1 M	-2.05	-1.34	1.08	0.0	106.0	1.3 M	45	22	100.0	100.0
1078	1397/07/11	2,301	-11.87	117.5 M	617.2 K	0.41	0.68	7.8 M	7.3 M	5.5 M	4.5 M	7.3 M	5.0 M	1.73	1.01	1.11	0.0	106.0	1.3 M	15	26	100.0	100.0
1079	1397/07/09	2,455	-7.57	499.3 M	1.9 M	1.13	2.35	10.0 M	7.4 M	5.4 M	13.1 M	7.4 M	5.0 M	-1.32	-1.0	1.08	0.0	106.0	1.3 M	50	38	100.0	100.0
1080	1397/07/07	2,701	21.5	430.8 M	1.6 M	1.02	2.22	6.0 M	7.3 M	4.9 M	8.3 M	6.1 M	4.4 M	-1.38	1.21	1.11	530.0	5.2 M	1.3 M	72	52	100.0	100.0
1081	1397/07/04	2,348	33.64	237.6 M	1.1 M	0.69	1.54	4.8 M	7.3 M	4.7 M	6.8 M	5.3 M	4.0 M	-1.4	1.37	1.17	0.0	5.2 M	1.3 M	49	35	100.0	100.0
1082	1397/07/02	1,825	13.57	161.3 M	918.1 K	0.59	1.39	14.7 M	7.0 M	4.5 M	3.4 M	4.6 M	3.8 M	4.36	1.51	1.2	0.0	5.2 M	1.3 M	11	48	100.0	100.0
1083	1397/06/31	1,630	-5.73	332.6 M	2.1 M	1.63	3.59	7.7 M	6.1 M	4.2 M	6.5 M	4.8 M	3.8 M	1.19	1.27	1.1	0.0	5.2 M	1.3 M	43	51	100.0	100.0
1084	1397/06/26	1,729	8.74	481.0 M	2.8 M	3.64	5.88	9.8 M	5.3 M	3.8 M	5.7 M	4.0 M	3.5 M	1.73	1.31	1.1	25.9 M	5.5 M	1.3 M	49	80	100.0	94.6
1085	1397/06/24	1,590	11.58	174.5 M	1.1 M	1.91	2.55	4.6 M	3.4 M	2.8 M	4.2 M	3.2 M	3.0 M	1.11	1.05	-1.06	0.0	26.8 K	6.7 K	38	42	100.0	100.0
1086	1397/06/21	1,510	58.95	131.7 M	924.2 K	2.11	2.39	3.1 M	2.7 M	2.6 M	2.5 M	2.6 M	2.8 M	1.21	1.05	-1.08	0.0	26.8 K	6.7 K	43	52	100.0	100.0
1087	1397/06/14	950	8.45	87.4 M	920.0 K	2.31	2.12	3.6 M	2.4 M	2.5 M	4.4 M	2.6 M	2.8 M	-1.2	-1.11	-1.13	0.0	26.8 K	6.7 K	24	20	100.0	100.0
1088	1397/06/12	900	12.08	55.2 M	630.0 K	1.7	1.46	2.6 M	2.3 M	2.8 M	1.8 M	2.1 M	3.1 M	1.43	1.1	-1.12	1.7 M	26.8 K	-1.1 M	21	29	100.0	96.8
1089	1397/06/10	803	-8.75	20.1 M	250.0 K	0.69	0.53	1.5 M	2.4 M	2.8 M	10.0 M	2.0 M	3.4 M	-6.52	1.18	-1.23	-1.6 M	-321.2 K	-1.2 M	12	2	92.0	100.0
1090	1397/06/07	850	-3.74	13.5 M	153.9 K	0.32	0.3	1.1 M	2.6 M	2.9 M	967.8 K	1.8 M	3.3 M	1.17	1.41	-1.13	0.0	0.0	-872.8 K	12	14	100.0	100.0
1091	1397/06/05	835	-1.07	20.6 M	233.1 K	0.41	0.31	1.5 M	2.6 M	3.2 M	2.1 M	2.2 M	3.4 M	-1.4	1.18	-1.08	0.0	0.0	-776.3 K	14	10	100.0	100.0
1092	1397/06/03	850	6.25	61.3 M	726.0 K	1.36	0.98	4.4 M	3.0 M	4.0 M	2.5 M	2.5 M	5.0 M	1.79	1.21	-1.25	0.0	0.0	-844.6 K	14	25	100.0	100.0
1093	1397/05/29	812	-1.93	39.0 M	487.2 K	1.03	0.68	3.2 M	2.6 M	3.9 M	1.6 M	2.6 M	5.2 M	2.08	-1.01	-1.34	0.0	0.0	-848.0 K	12	25	100.0	100.0
1094	1397/05/27	888	9.9	16.6 M	200.3 K	0.46	0.28	2.8 M	2.3 M	3.9 M	2.1 M	3.2 M	5.6 M	1.33	-1.4	-1.45	0.0	0.0	-848.0 K	6	8	100.0	100.0
1095	1397/05/24	810	4.25	62.7 M	775.8 K	2.76	1.15	2.0 M	2.2 M	3.9 M	2.7 M	3.3 M	5.7 M	-1.35	-1.52	-1.48	0.0	0.0	-848.0 K	31	23	100.0	100.0
1096	1397/05/22	799	11.59	50.4 M	648.3 K	2.93	1.01	3.9 M	2.2 M	4.0 M	4.6 M	3.6 M	6.0 M	-1.18	-1.62	-1.48	0.0	0.0	-848.0 K	13	11	100.0	100.0
1097	1397/05/20	750	4.9	40.5 M	565.9 K	4.02	0.9	2.3 M	1.7 M	4.0 M	3.4 M	3.2 M	6.0 M	-1.5	-1.89	-1.5	0.0	0.0	-848.0 K	18	12	100.0	100.0
1098	1397/05/17	705	-14.75	12.3 M	171.6 K	0.88	0.28	1.0 M	1.4 M	4.0 M	4.1 M	3.0 M	6.0 M	-4.0	-2.15	-1.51	0.0	0.0	-979.6 K	12	3	100.0	100.0
1099	1397/05/15	820	-8.79	1.1 M	12.8 K	0.04	0.02	530.0 K	2.5 M	4.1 M	1.1 M	3.5 M	6.0 M	-2.0	-1.4	-1.46	0.0	0.0	-979.6 K	2	1	100.0	100.0
1100	1397/05/13	899	1.81	584.4 K	6.5 K	0.02	0.01	292.2 K	2.6 M	4.1 M	292.2 K	4.7 M	5.9 M	1.0	-1.78	-1.43	0.0	0.0	-1.1 M	2	2	100.0	100.0
1101	1397/05/10	880	-1.57	30.9 M	349.7 K	1.1	0.57	1.8 M	2.8 M	4.1 M	3.4 M	4.4 M	5.9 M	-1.89	-1.56	-1.42	0.0	0.0	-1.1 M	17	9	100.0	100.0
1102	1397/05/08	873	-3.0	14.5 M	162.4 K	0.24	0.26	1.5 M	2.8 M	4.2 M	2.9 M	4.0 M	5.8 M	-2.0	-1.42	-1.36	0.0	0.0	-1.1 M	10	5	100.0	100.0
1103	1397/04/16	915	1.89	39.8 M	442.7 K	0.64	0.73	10.0 M	4.3 M	4.3 M	5.0 M	5.0 M	5.6 M	2.0	-1.15	-1.3	0.0	-4.6 M	-1.4 M	4	8	100.0	100.0
1104	1397/04/13	890	-1.87	63.5 M	707.4 K	0.95	1.24	2.6 M	3.6 M	4.2 M	7.9 M	5.3 M	5.5 M	-3.0	-1.45	-1.32	0.0	-4.6 M	-1.5 M	24	8	100.0	100.0
1105	1397/04/11	901	-6.15	21.6 M	238.2 K	0.27	0.42	3.6 M	4.0 M	4.3 M	2.4 M	4.2 M	5.3 M	1.5	-1.05	-1.24	0.0	-3.5 M	-1.5 M	6	9	100.0	100.0
1106	1397/04/09	960	2.02	3.6 M	37.9 K	0.02	0.07	519.2 K	4.3 M	4.2 M	605.8 K	4.1 M	5.3 M	-1.17	1.06	-1.25	0.0	-3.1 M	-1.5 M	7	6	100.0	100.0
1107	1397/04/06	960	-0.41	178.3 M	1.9 M	1.18	3.93	6.2 M	5.7 M	4.2 M	5.8 M	8.0 M	5.3 M	1.08	-1.39	-1.25	-22.9 M	-3.4 M	-1.5 M	25	31	87.1	100.0
1108	1397/04/04	900	-14.69	53.5 M	555.0 K	0.37	1.12	2.7 M	5.2 M	4.0 M	7.6 M	8.4 M	5.1 M	-2.86	-1.6	-1.28	0.0	1.2 M	-355.2 K	20	7	100.0	100.0
1109	1397/04/02	1,077	17.7	105.4 M	998.7 K	0.76	2.2	4.1 M	5.4 M	4.3 M	3.2 M	8.2 M	5.0 M	1.26	-1.5	-1.15	5.5 M	1.2 M	-355.2 K	26	31	100.0	94.8
1110	1397/03/30	940	10.2	85.2 M	931.3 K	0.81	2.18	5.7 M	5.7 M	4.1 M	3.1 M	11.1 M	5.2 M	1.84	-1.94	-1.27	1.9 M	99.2 K	-628.2 K	15	27	100.0	97.7
1111	1397/03/28	853	5.05	453.6 M	5.3 M	61.21	30.08	7.2 M	5.5 M	3.8 M	34.9 M	17.4 M	5.7 M	-4.86	-3.15	-1.49	-1.4 M	-286.6 K	-724.6 K	63	13	99.7	100.0
1112	1397/03/23	850	6.52	19.8 M	243.8 K	2.27	1.35	1.5 M	1.2 M	2.1 M	2.8 M	2.0 M	2.4 M	-1.86	-1.61	-1.12	-68.4 K	-13.7 K	-656.4 K	13	7	99.7	100.0
1113	1397/03/21	798	0.0	5.4 M	67.5 K	0.67	0.38	898.1 K	1.4 M	2.2 M	1.8 M	2.4 M	2.5 M	-2.0	-1.68	-1.09	0.0	-526.5 K	-658.3 K	6	3	100.0	100.0
1114	1397/03/19	798	0.0	2.2 M	27.7 K	0.24	0.16	1.1 M	1.5 M	2.3 M	2.2 M	2.2 M	2.5 M	-2.0	-1.46	-1.07	0.0	-526.5 K	-658.3 K	2	1	100.0	100.0
1115	1397/03/12	782	-8.32	5.3 M	66.5 K	0.63	0.36	1.3 M	1.7 M	2.3 M	1.3 M	2.1 M	2.4 M	1.0	-1.29	-1.05	0.0	-895.0 K	-658.3 K	4	4	100.0	100.0
1116	1397/03/09	853	0.0	2.5 M	29.0 K	0.22	0.15	618.4 K	1.7 M	2.4 M	824.6 K	2.0 M	2.4 M	-1.33	-1.23	1.0	0.0	-1.0 M	-429.3 K	4	3	100.0	100.0
1117	1397/03/07	853	-1.39	29.6 M	347.3 K	3.85	1.94	1.9 M	1.9 M	2.4 M	3.7 M	2.0 M	2.4 M	-1.92	-1.03	1.0	-2.6 M	-1.0 M	-429.3 K	14	8	91.1	100.0
1118	1397/03/05	870	1.99	3.1 M	35.8 K	0.33	0.2	1.5 M	1.9 M	2.5 M	1.0 M	1.2 M	2.3 M	1.5	1.51	1.08	0.0	-1.8 M	-297.7 K	2	3	100.0	100.0
1119	1397/03/02	853	0.24	8.7 M	102.0 K	1.06	0.54	2.3 M	2.0 M	2.4 M	1.7 M	1.4 M	2.2 M	1.31	1.45	1.08	-1.8 M	-2.0 M	-297.7 K	3	5	78.8	100.0
1120	1397/02/31	851	5.71	1.1 M	13.0 K	0.09	0.07	383.0 K	1.6 M	2.4 M	368.8 K	1.2 M	2.2 M	1.04	1.32	1.1	-723.3 K	-1.7 M	-205.6 K	1	3	34.6	100.0
1121	1397/02/29	850	6.25	12.5 M	155.1 K	1.07	0.73	2.1 M	1.9 M	2.4 M	1.4 M	1.5 M	2.2 M	1.5	1.26	1.09	0.0	-1.6 M	-169.4 K	6	9	100.0	100.0
1122	1397/02/26	800	1.52	11.6 M	144.5 K	1.2	0.65	1.7 M	1.7 M	2.5 M	1.2 M	1.6 M	2.4 M	1.49	1.11	1.04	-6.4 M	-1.6 M	-169.4 K	3	10	44.6	100.0
1123	1397/02/24	820	4.73	10.6 M	134.8 K	0.5	0.6	2.3 M	1.7 M	2.5 M	2.0 M	1.5 M	2.4 M	1.11	1.11	1.05	-1.2 M	-292.2 K	150.6 K	4	5	85.2	96.1
1124	1397/02/22	783	0.26	2.5 M	32.5 K	0.12	0.14	509.0 K	3.5 M	2.4 M	509.0 K	2.6 M	2.4 M	1.0	1.34	1.03	0.0	-59.4 K	208.8 K	5	5	100.0	100.0
1125	1397/02/19	781	0.13	21.2 M	271.3 K	0.86	1.25	2.6 M	3.0 M	2.4 M	2.4 M	2.8 M	2.3 M	1.11	1.08	1.04	-296.8 K	-59.4 K	208.8 K	8	9	98.6	100.0
1126	1397/02/17	780	2.36	10.9 M	140.0 K	0.41	0.66	1.4 M	2.8 M	2.3 M	1.6 M	3.4 M	2.3 M	-1.14	-1.19	-1.01	0.0	0.0	256.8 K	8	7	100.0	100.0
1127	1397/02/15	780	3.72	1.7 M	22.6 K	0.06	0.09	862.8 K	3.1 M	2.3 M	345.1 K	3.7 M	2.4 M	2.5	-1.19	-1.03	0.0	0.0	256.8 K	2	5	100.0	100.0
1128	1397/02/10	780	1.3	65.7 M	872.8 K	3.82	4.28	10.9 M	3.2 M	2.5 M	5.1 M	4.3 M	2.5 M	2.17	-1.35	1.01	0.0	-21.4 K	256.8 K	6	13	100.0	100.0
1129	1397/02/08	749	-5.67	8.0 M	103.5 K	0.5	0.45	663.6 K	2.1 M	2.2 M	1.6 M	3.7 M	2.3 M	-2.4	-1.8	-1.05	0.0	-21.4 K	256.8 K	12	5	100.0	100.0
1130	1397/02/05	780	-4.06	34.3 M	432.2 K	2.39	1.98	2.3 M	2.5 M	2.5 M	5.7 M	3.9 M	2.6 M	-2.5	-1.55	-1.04	0.0	-21.4 K	256.8 K	15	6	100.0	100.0
1131	1397/02/03	810	-6.79	23.9 M	293.6 K	2.02	1.29	3.0 M	3.1 M	2.5 M	3.4 M	2.8 M	2.5 M	-1.14	1.1	-1.02	0.0	894.6 K	256.8 K	8	7	100.0	100.0
1132	1397/02/01	860	-4.34	27.0 M	310.9 K	3.06	1.41	3.0 M	2.5 M	2.4 M	4.5 M	2.2 M	2.5 M	-1.51	1.12	-1.04	-106.8 K	894.6 K	-157.2 K	9	6	99.6	100.0
1133	1397/01/29	899	-1.75	179.8 K	2.0 K	0.02	0.01	179.8 K	2.2 M	2.3 M	179.8 K	1.6 M	2.4 M	1.0	1.43	-1.06	0.0	916.0 K	-151.9 K	1	1	100.0	100.0
1134	1397/01/22	915	0.0	45.9 K	502.0	0.0	0.0	45.9 K	2.1 M	2.3 M	23.0 K	1.5 M	2.5 M	2.0	1.4	-1.06	0.0	916.0 K	-151.9 K	1	2	100.0	100.0
1135	1397/01/18	915	0.0	27.2 M	296.8 K	2.16	1.32	4.5 M	2.2 M	2.3 M	2.3 M	1.6 M	2.5 M	2.0	1.37	-1.07	4.6 M	916.0 K	-151.9 K	6	10	100.0	83.1
1136	1397/01/15	912	-0.33	10.8 M	117.5 K	0.54	0.51	1.2 M	1.6 M	2.2 M	1.3 M	1.4 M	2.5 M	-1.12	1.21	-1.16	0.0	0.0	-380.9 K	9	8	100.0	100.0
1137	1397/01/08	915	0.11	8.4 M	91.5 K	0.35	0.4	2.1 M	2.4 M	2.2 M	1.4 M	2.1 M	2.6 M	1.5	1.12	-1.16	0.0	0.0	-380.9 K	4	6	100.0	100.0
1138	1397/01/06	914	0.11	6.1 M	67.1 K	0.24	0.29	1.2 M	2.5 M	2.2 M	1.0 M	2.1 M	2.4 M	1.2	1.19	-1.12	0.0	0.0	-481.8 K	5	6	100.0	100.0
1139	1396/12/28	914	0.44	24.1 M	263.5 K	1.05	1.14	2.2 M	2.3 M	2.2 M	1.6 M	2.1 M	2.4 M	1.36	1.11	-1.11	0.0	0.0	-481.8 K	11	15	100.0	100.0
1140	1396/12/26	909	1.0	13.4 M	147.1 K	0.63	0.62	1.5 M	2.2 M	2.3 M	1.2 M	2.0 M	2.5 M	1.22	1.06	-1.08	0.0	0.0	-466.6 K	9	11	100.0	100.0
1141	1396/12/23	899	-1.86	46.8 M	520.4 K	3.77	2.21	3.6 M	2.0 M	2.4 M	5.2 M	2.3 M	2.5 M	-1.44	-1.12	-1.06	0.0	132.5 K	-466.6 K	13	9	100.0	100.0
1142	1396/12/21	910	-3.5	27.6 M	301.6 K	1.54	1.13	3.1 M	1.4 M	2.5 M	1.8 M	1.6 M	2.6 M	1.67	-1.11	-1.07	0.0	132.5 K	-466.6 K	9	15	100.0	100.0
1143	1396/12/19	932	-3.42	16.2 M	171.3 K	0.89	0.63	1.2 M	2.0 M	2.8 M	1.5 M	2.1 M	3.1 M	-1.18	-1.04	-1.13	0.0	132.5 K	-466.6 K	13	11	100.0	100.0
1144	1396/12/16	965	-2.23	10.6 M	109.5 K	0.37	0.41	1.2 M	2.1 M	2.9 M	1.1 M	2.2 M	3.1 M	1.11	-1.06	-1.07	0.0	132.5 K	-466.6 K	9	10	100.0	100.0
1145	1396/12/14	987	0.1	6.5 M	66.1 K	0.21	0.25	725.1 K	2.9 M	2.9 M	2.9 M	3.6 M	3.2 M	-4.04	-1.24	-1.07	662.6 K	132.5 K	-466.6 K	9	2	100.0	89.8
1146	1396/12/12	986	0.1	4.2 M	42.2 K	0.1	0.14	832.1 K	3.2 M	3.0 M	2.1 M	3.8 M	3.0 M	-2.5	-1.19	-1.01	0.0	0.0	-499.7 K	5	2	100.0	100.0
1147	1396/12/09	999	1.73	58.3 M	591.6 K	1.83	2.25	4.9 M	3.2 M	3.2 M	2.8 M	3.8 M	3.0 M	1.75	-1.17	1.07	0.0	-1.7 M	-499.7 K	12	21	100.0	100.0
1148	1396/12/07	971	-3.86	14.6 M	149.0 K	0.46	0.57	1.5 M	2.4 M	3.1 M	2.1 M	3.9 M	3.0 M	-1.43	-1.6	1.04	0.0	-1.7 M	-499.7 K	10	7	100.0	100.0
1149	1396/12/05	1,010	0.5	63.0 M	623.7 K	2.85	2.44	4.5 M	2.6 M	3.0 M	7.9 M	4.0 M	2.9 M	-1.75	-1.54	1.04	0.0	-1.7 M	-499.7 K	14	8	100.0	100.0
1150	1396/12/02	1,000	-3.29	19.0 M	188.9 K	0.89	0.74	2.1 M	2.0 M	3.0 M	4.7 M	2.9 M	2.8 M	-2.25	-1.48	1.08	0.0	-1.7 M	-499.7 K	9	4	100.0	100.0
1151	1396/11/30	1,005	0.5	52.1 M	504.3 K	3.43	2.13	2.6 M	1.7 M	3.0 M	3.5 M	2.8 M	2.7 M	-1.35	-1.58	1.14	-8.3 M	-1.7 M	-499.7 K	17	15	84.1	100.0
1152	1396/11/28	1,000	0.81	15.1 M	150.8 K	1.05	0.58	1.1 M	1.5 M	3.0 M	1.9 M	2.4 M	2.6 M	-1.75	-1.55	1.16	0.0	0.0	-85.7 K	14	8	100.0	100.0
1153	1396/11/25	990	-2.08	14.4 M	145.1 K	1.1	0.58	2.4 M	1.7 M	3.5 M	2.4 M	1.8 M	2.8 M	1.0	-1.11	1.24	0.0	-403.6 K	-85.7 K	6	6	100.0	100.0
1154	1396/11/23	1,000	-1.09	10.5 M	104.1 K	0.65	0.41	1.8 M	1.6 M	3.5 M	2.1 M	1.6 M	2.8 M	-1.2	-1.03	1.24	0.0	-403.6 K	-85.7 K	6	5	100.0	100.0
1155	1396/11/21	1,001	-3.66	15.4 M	152.2 K	0.8	0.57	1.1 M	2.0 M	3.5 M	3.1 M	1.6 M	2.7 M	-2.8	1.25	1.27	0.0	-343.0 K	-85.7 K	14	5	100.0	100.0
1156	1396/11/18	1,015	0.59	18.9 M	182.2 K	0.75	0.7	2.4 M	2.9 M	3.9 M	2.7 M	1.7 M	2.7 M	-1.14	1.7	1.42	0.0	-343.0 K	-85.7 K	8	7	100.0	100.0
1157	1396/11/16	1,009	0.0	13.8 M	136.3 K	0.34	0.46	1.3 M	4.0 M	3.9 M	809.0 K	2.4 M	2.7 M	1.61	1.65	1.43	-2.0 M	-343.0 K	-85.7 K	9	17	85.3	100.0
1158	1396/11/14	1,000	-0.99	8.8 M	87.3 K	0.2	0.28	2.2 M	5.6 M	4.6 M	1.3 M	4.6 M	3.1 M	1.75	1.22	1.45	0.0	60.6 K	15.2 K	4	7	100.0	100.0
1159	1396/11/11	1,011	0.1	24.7 M	244.2 K	0.61	0.78	6.2 M	5.5 M	4.6 M	1.7 M	4.2 M	3.1 M	3.54	1.32	1.45	303.0 K	60.6 K	15.2 K	4	14	100.0	98.8
1160	1396/11/09	1,010	-3.81	30.2 M	298.7 K	0.84	0.95	3.8 M	5.1 M	4.4 M	2.5 M	4.6 M	3.2 M	1.5	1.1	1.34	0.0	0.0	0.0	8	12	100.0	100.0
1161	1396/11/07	1,050	3.45	47.9 M	455.9 K	1.25	1.51	8.0 M	4.8 M	4.2 M	23.9 M	4.3 M	3.2 M	-3.0	1.11	1.34	0.0	0.0	0.0	6	2	100.0	100.0
1162	1396/11/04	1,015	0.0	94.9 M	934.8 K	5.17	3.2	6.3 M	4.8 M	4.1 M	9.5 M	3.3 M	3.0 M	-1.5	1.46	1.37	0.0	0.0	0.0	15	10	100.0	100.0
1163	1396/11/02	1,045	3.98	29.6 M	291.8 K	2.03	1.05	3.7 M	3.6 M	4.1 M	1.9 M	1.7 M	2.9 M	2.0	2.08	1.44	0.0	0.0	0.0	8	16	100.0	100.0
1164	1396/10/30	1,002	-4.57	1.7 M	17.4 K	0.07	0.06	582.5 K	2.5 M	4.0 M	436.9 K	1.6 M	2.9 M	1.33	1.57	1.36	0.0	0.0	0.0	3	4	100.0	100.0
1165	1396/10/27	1,050	0.0	7.8 M	74.2 K	0.27	0.25	1.3 M	3.2 M	3.9 M	778.7 K	2.3 M	2.9 M	1.67	1.4	1.35	0.0	0.0	0.0	6	10	100.0	100.0
1166	1396/10/25	1,050	1.94	52.9 M	504.1 K	2.61	1.77	7.6 M	3.3 M	4.0 M	3.1 M	2.4 M	2.8 M	2.43	1.4	1.4	0.0	0.0	0.0	7	17	100.0	100.0
1167	1396/10/23	1,036	2.27	1.8 M	17.0 K	0.06	0.06	877.3 K	2.3 M	3.6 M	250.7 K	2.1 M	2.7 M	3.5	1.11	1.32	0.0	0.0	0.0	2	7	100.0	100.0
1168	1396/10/20	1,023	-4.75	10.6 M	104.4 K	0.36	0.32	881.7 K	3.4 M	3.6 M	1.2 M	3.1 M	2.7 M	-1.33	1.08	1.31	0.0	0.0	0.0	12	9	100.0	100.0
1169	1396/10/18	1,074	0.09	56.0 M	521.1 K	2.41	1.67	4.3 M	4.1 M	4.0 M	4.3 M	3.5 M	2.8 M	1.0	1.19	1.42	0.0	0.0	0.0	13	13	100.0	100.0
1170	1396/10/16	1,067	0.0	22.4 M	209.0 K	0.84	0.66	2.5 M	3.5 M	3.8 M	1.6 M	2.6 M	2.7 M	1.56	1.33	1.45	0.0	0.0	0.0	9	14	100.0	100.0
1171	1396/10/13	1,060	0.95	12.1 M	113.5 K	0.48	0.34	1.3 M	4.6 M	3.8 M	1.7 M	3.0 M	2.7 M	-1.29	1.52	1.38	0.0	0.0	0.0	9	7	100.0	100.0
1172	1396/10/11	1,050	-4.46	61.1 M	582.2 K	1.95	1.62	12.2 M	5.3 M	3.9 M	6.8 M	3.2 M	2.8 M	1.8	1.67	1.37	0.0	0.0	0.0	5	9	100.0	100.0
1173	1396/10/09	1,099	0.09	1.0 M	9.5 K	0.02	0.03	1.0 M	6.3 M	3.7 M	1.0 M	3.4 M	2.7 M	1.0	1.85	1.36	0.0	0.0	-248.0 K	1	1	100.0	100.0
1174	1396/10/06	1,134	3.09	18.1 M	165.1 K	0.41	0.39	2.0 M	5.5 M	3.7 M	1.4 M	3.1 M	2.7 M	1.44	1.76	1.36	0.0	0.0	-611.7 K	9	13	100.0	100.0
1175	1396/10/04	1,100	0.36	41.3 M	375.7 K	1.0	0.81	8.3 M	5.5 M	3.8 M	3.0 M	3.6 M	2.9 M	2.8	1.53	1.31	0.0	0.0	-611.7 K	5	14	100.0	100.0
1176	1396/10/02	1,090	0.0	6.3 M	57.3 K	0.14	0.1	1.6 M	4.3 M	3.6 M	2.1 M	3.2 M	2.9 M	-1.33	1.35	1.25	0.0	0.0	-336.7 K	4	3	100.0	100.0
1177	1396/09/29	1,091	-0.18	96.6 M	885.8 K	2.31	1.62	13.8 M	4.5 M	3.6 M	5.7 M	3.2 M	3.3 M	2.43	1.39	1.09	0.0	0.0	-598.9 K	7	17	100.0	100.0
1178	1396/09/27	1,097	-1.08	48.5 M	444.3 K	1.48	0.79	3.7 M	4.0 M	3.4 M	2.4 M	3.2 M	3.1 M	1.54	1.26	1.08	0.0	0.0	-598.9 K	13	20	100.0	100.0
1179	1396/09/25	1,103	-3.25	25.3 M	228.4 K	0.84	0.41	2.3 M	3.5 M	3.6 M	3.6 M	3.3 M	3.2 M	-1.57	1.04	1.1	0.0	0.0	-598.9 K	11	7	100.0	100.0
1180	1396/09/22	1,110	2.59	30.4 M	267.0 K	0.95	0.49	2.3 M	3.5 M	3.6 M	1.7 M	3.0 M	3.1 M	1.38	1.16	1.14	0.0	0.0	-598.9 K	13	18	100.0	100.0
1181	1396/09/20	1,080	-2.7	27.4 M	253.4 K	0.87	0.47	3.9 M	3.8 M	3.6 M	3.0 M	2.8 M	3.2 M	1.29	1.36	1.14	0.0	0.0	-598.9 K	7	9	100.0	100.0
1182	1396/09/18	1,110	0.0	80.5 M	725.4 K	3.72	1.42	8.9 M	3.1 M	3.6 M	6.2 M	2.5 M	3.2 M	1.44	1.28	1.14	0.0	0.0	-598.9 K	9	13	100.0	100.0
1183	1396/09/13	1,101	-7.48	2.7 M	24.1 K	0.07	0.05	335.1 K	2.1 M	3.5 M	893.7 K	1.6 M	3.0 M	-2.67	1.29	1.15	0.0	0.0	-598.9 K	8	3	100.0	100.0
1184	1396/09/11	1,190	0.85	11.6 M	97.5 K	0.27	0.18	1.7 M	3.2 M	3.6 M	1.5 M	2.0 M	3.0 M	1.14	1.65	1.18	0.0	0.0	-598.9 K	7	8	100.0	100.0
1185	1396/09/08	1,181	2.7	35.4 M	300.1 K	0.84	0.53	3.2 M	3.3 M	3.5 M	1.5 M	2.0 M	3.0 M	2.18	1.65	1.17	0.0	0.0	-598.9 K	11	24	100.0	100.0
1186	1396/09/04	1,150	-5.58	36.4 M	316.7 K	0.81	0.57	2.0 M	3.1 M	3.6 M	1.8 M	2.3 M	3.2 M	1.11	1.36	1.14	0.0	0.0	-598.9 K	18	20	100.0	100.0
1187	1396/09/01	1,180	0.77	28.8 M	236.4 K	0.42	0.43	2.6 M	3.5 M	3.7 M	1.8 M	2.6 M	3.2 M	1.45	1.33	1.14	0.0	0.0	-598.9 K	11	16	100.0	100.0
1188	1396/08/29	1,180	3.42	82.6 M	705.3 K	1.56	1.27	6.4 M	3.8 M	3.7 M	2.7 M	2.9 M	3.3 M	2.38	1.32	1.12	0.0	-992.0 K	-598.9 K	13	31	100.0	100.0
1189	1396/08/27	1,150	1.32	28.9 M	252.9 K	0.39	0.43	2.4 M	3.2 M	3.6 M	1.8 M	2.8 M	3.3 M	1.33	1.14	1.07	0.0	-2.4 M	74.8 K	12	16	100.0	100.0
1190	1396/08/24	1,130	-10.74	31.0 M	273.2 K	0.32	0.46	2.4 M	3.5 M	3.6 M	3.9 M	3.2 M	3.5 M	-1.62	1.11	1.03	0.0	-2.4 M	74.8 K	13	8	100.0	100.0
1191	1396/08/22	1,190	-4.26	61.2 M	483.1 K	0.4	0.78	3.4 M	3.5 M	3.7 M	3.4 M	3.1 M	3.5 M	1.0	1.13	1.04	0.0	-1.3 M	74.8 K	18	18	100.0	100.0
1192	1396/08/20	1,250	1.63	137.7 M	1.1 M	1.07	1.93	4.1 M	3.6 M	3.8 M	3.1 M	4.1 M	3.7 M	1.36	-1.15	1.03	-5.0 M	-2.4 M	74.8 K	32	45	96.4	100.0
1193	1396/08/17	1,242	-2.44	17.6 M	143.5 K	0.12	0.24	1.5 M	3.4 M	3.8 M	1.6 M	4.1 M	3.7 M	-1.08	-1.2	1.03	-7.3 M	-1.4 M	322.8 K	7	11	58.8	100.0
1194	1396/08/15	1,281	12.86	157.8 M	1.2 M	1.33	2.26	3.8 M	3.8 M	3.9 M	3.5 M	4.3 M	3.7 M	1.1	-1.11	1.05	0.0	51.0 K	686.5 K	41	45	100.0	100.0
1195	1396/08/13	1,210	15.02	141.6 M	1.2 M	1.73	2.37	3.2 M	3.8 M	3.8 M	3.1 M	4.2 M	3.7 M	1.04	-1.1	1.03	5.5 M	51.0 K	686.5 K	44	44	100.0	96.1
1196	1396/08/10	1,080	4.35	235.0 M	2.2 M	7.61	5.36	3.7 M	4.2 M	3.6 M	11.7 M	4.7 M	3.6 M	-3.17	-1.12	-1.0	-5.2 M	-1.0 M	411.5 K	62	20	97.8	100.0
1197	1396/08/08	1,049	5.32	33.4 M	322.5 K	1.33	0.8	2.1 M	5.1 M	3.6 M	1.5 M	2.4 M	3.0 M	1.44	2.14	1.18	0.0	0.0	673.8 K	16	23	100.0	100.0
1198	1396/08/06	1,000	0.5	76.4 M	766.9 K	4.92	1.97	25.5 M	7.5 M	3.5 M	4.5 M	2.5 M	3.1 M	5.67	3.06	1.13	0.0	0.0	673.8 K	3	17	100.0	100.0
1199	1396/08/03	1,000	-0.1	8.5 M	85.2 K	0.33	0.21	2.8 M	3.5 M	3.0 M	706.8 K	1.6 M	3.0 M	4.0	2.18	1.0	0.0	0.0	673.8 K	3	12	100.0	100.0
1200	1396/08/01	1,010	0.9	19.1 M	190.8 K	0.56	0.45	4.8 M	3.0 M	2.9 M	2.4 M	2.2 M	3.1 M	2.0	1.36	-1.05	0.0	0.0	673.8 K	4	8	100.0	100.0
1201	1396/07/29	1,001	1.42	10.3 M	102.4 K	0.31	0.23	3.4 M	3.5 M	3.0 M	5.1 M	2.7 M	3.0 M	-1.5	1.29	-1.03	0.0	0.0	673.8 K	3	2	100.0	100.0
1202	1396/07/26	1,032	4.03	6.2 M	62.9 K	0.18	0.14	2.1 M	3.4 M	2.8 M	621.0 K	2.6 M	3.1 M	3.33	1.33	-1.1	0.0	0.0	673.8 K	3	10	100.0	100.0
1203	1396/07/24	1,000	-1.96	33.6 M	338.4 K	0.76	0.73	3.7 M	3.1 M	2.8 M	2.1 M	2.7 M	3.1 M	1.78	1.15	-1.1	0.0	0.0	673.8 K	9	16	100.0	100.0
1204	1396/07/22	1,020	5.05	62.3 M	611.2 K	1.16	1.24	2.5 M	3.4 M	2.8 M	2.6 M	3.3 M	3.0 M	-1.04	1.03	-1.1	0.0	2.7 M	673.8 K	25	24	100.0	100.0
1205	1396/07/19	990	0.71	57.4 M	590.6 K	1.32	1.23	7.2 M	3.9 M	2.9 M	5.7 M	4.3 M	2.9 M	1.25	-1.1	1.02	0.0	2.7 M	673.8 K	8	10	100.0	100.0
1206	1396/07/17	980	-1.41	4.8 M	48.9 K	0.07	0.1	1.6 M	3.4 M	2.7 M	1.2 M	3.9 M	2.8 M	1.33	-1.17	-1.02	0.0	2.7 M	673.8 K	3	4	100.0	100.0
1207	1396/07/15	989	1.85	13.9 M	139.5 K	0.21	0.28	1.4 M	4.0 M	2.6 M	1.5 M	4.9 M	2.8 M	-1.11	-1.23	-1.04	0.0	2.7 M	673.8 K	10	9	100.0	100.0
1208	1396/07/12	983	-1.7	81.5 M	839.6 K	1.38	1.76	4.3 M	4.4 M	2.6 M	4.3 M	4.7 M	2.8 M	1.01	-1.06	-1.09	13.5 M	2.7 M	673.8 K	19	16	100.0	83.5
1209	1396/07/10	1,000	-2.15	101.7 M	1.0 M	2.14	2.24	3.9 M	4.4 M	2.4 M	5.7 M	4.0 M	2.7 M	-1.44	1.1	-1.13	0.0	0.0	0.0	26	18	100.0	100.0
1210	1396/07/05	1,020	-5.47	19.8 M	193.3 K	0.33	0.41	2.5 M	4.1 M	2.3 M	3.3 M	3.5 M	2.6 M	-1.33	1.18	-1.1	0.0	0.0	0.0	8	6	100.0	100.0
1211	1396/07/03	1,071	0.85	117.8 M	1.1 M	2.83	2.62	5.9 M	3.4 M	2.3 M	7.4 M	3.2 M	2.6 M	-1.25	1.04	-1.12	0.0	0.0	0.0	20	16	100.0	100.0
1212	1396/07/01	1,062	0.19	23.9 M	225.0 K	0.62	0.48	4.8 M	2.6 M	2.1 M	1.6 M	2.4 M	2.4 M	3.0	1.09	-1.12	0.0	0.0	0.0	5	15	100.0	100.0
1213	1396/06/29	1,089	3.42	55.3 M	521.9 K	1.51	0.94	4.3 M	2.2 M	2.1 M	2.3 M	2.4 M	2.5 M	1.85	-1.1	-1.19	0.0	0.0	0.0	13	24	100.0	100.0
1214	1396/06/27	1,080	3.75	36.7 M	348.9 K	1.01	0.6	2.3 M	1.8 M	2.4 M	3.1 M	2.7 M	2.7 M	-1.33	-1.49	-1.13	0.0	0.0	0.0	16	12	100.0	100.0
1215	1396/06/25	1,043	-15.89	81.5 M	783.3 K	2.61	1.43	2.0 M	1.7 M	2.5 M	2.6 M	2.5 M	2.8 M	-1.29	-1.46	-1.1	0.0	0.0	0.0	40	31	100.0	100.0
1216	1396/04/27	1,165	-6.05	5.8 M	50.1 K	0.13	0.09	1.2 M	2.0 M	2.5 M	1.5 M	2.4 M	2.7 M	-1.25	-1.23	-1.08	0.0	0.0	6.0 K	5	4	100.0	100.0
1217	1396/04/21	1,239	0.32	13.1 M	105.9 K	0.26	0.19	938.3 K	2.0 M	2.5 M	1.5 M	2.9 M	2.7 M	-1.56	-1.47	-1.07	0.0	0.0	6.0 K	14	9	100.0	100.0
1218	1396/04/20	1,224	-3.32	54.5 M	441.4 K	0.96	0.83	1.8 M	2.2 M	2.5 M	3.6 M	2.8 M	2.7 M	-2.07	-1.3	-1.05	0.0	0.0	6.0 K	31	15	100.0	100.0
1219	1396/04/19	1,235	-3.29	43.4 M	343.0 K	0.55	0.64	1.8 M	2.3 M	2.5 M	2.3 M	2.4 M	2.6 M	-1.26	-1.06	-1.02	0.0	0.0	6.0 K	24	19	100.0	100.0
1220	1396/04/18	1,272	1.11	71.7 M	561.3 K	0.97	1.09	3.4 M	2.9 M	2.5 M	2.4 M	2.3 M	2.6 M	1.43	1.27	-1.04	0.0	0.0	6.0 K	21	30	100.0	100.0
1221	1396/04/17	1,240	-6.56	65.3 M	519.2 K	1.01	1.05	1.8 M	2.5 M	2.4 M	5.0 M	2.3 M	2.6 M	-2.77	1.11	-1.07	0.0	0.0	6.0 K	36	13	100.0	100.0
1222	1396/04/14	1,315	-4.5	25.4 M	191.3 K	0.34	0.39	2.8 M	2.4 M	2.5 M	1.6 M	2.0 M	2.6 M	1.78	1.2	-1.04	0.0	0.0	6.0 K	9	16	100.0	100.0
1223	1396/04/13	1,349	2.04	93.2 M	676.7 K	1.37	1.4	2.3 M	2.2 M	2.4 M	2.0 M	2.1 M	2.6 M	1.12	1.01	-1.06	0.0	0.0	6.0 K	41	46	100.0	100.0
1224	1396/04/12	1,346	9.97	155.7 M	1.2 M	3.21	2.61	4.3 M	2.0 M	2.4 M	2.0 M	2.3 M	2.6 M	2.11	-1.14	-1.07	0.0	0.0	6.0 K	36	76	100.0	100.0
1225	1396/04/11	1,215	-4.18	39.8 M	325.5 K	0.82	0.72	1.4 M	1.5 M	2.3 M	2.5 M	2.4 M	2.8 M	-1.81	-1.58	-1.22	0.0	0.0	6.0 K	29	16	100.0	100.0
1226	1396/04/10	1,250	0.56	24.8 M	195.9 K	0.53	0.43	1.0 M	1.7 M	2.3 M	1.9 M	2.6 M	2.8 M	-1.85	-1.54	-1.2	0.0	0.0	6.0 K	24	13	100.0	100.0
1227	1396/04/07	1,268	-1.09	49.8 M	400.6 K	0.75	0.86	1.3 M	1.7 M	2.4 M	2.6 M	2.5 M	2.8 M	-2.0	-1.47	-1.19	0.0	0.0	6.0 K	38	19	100.0	100.0
1228	1396/04/04	1,266	-3.95	47.5 M	370.7 K	0.4	0.79	1.5 M	2.0 M	2.4 M	3.4 M	2.8 M	2.8 M	-2.21	-1.43	-1.14	0.0	0.0	6.0 K	31	14	100.0	100.0
1229	1396/04/03	1,324	3.92	71.7 M	543.9 K	0.54	1.21	2.4 M	3.1 M	2.5 M	2.1 M	3.3 M	2.7 M	1.13	-1.04	-1.07	0.0	0.0	6.0 K	30	34	100.0	100.0
1230	1396/03/31	1,271	-4.94	61.7 M	484.5 K	0.53	1.03	2.0 M	3.4 M	2.5 M	3.1 M	3.4 M	2.7 M	-1.55	-1.01	-1.07	0.0	0.0	6.0 K	31	20	100.0	100.0
1231	1396/03/30	1,325	-1.63	7.9 M	58.9 K	0.06	0.12	787.3 K	3.4 M	2.6 M	984.2 K	3.2 M	2.8 M	-1.25	1.07	-1.08	0.0	24.0 K	6.0 K	10	8	100.0	100.0
1232	1396/03/29	1,345	-8.63	161.5 M	1.2 M	1.66	2.75	2.1 M	3.4 M	2.6 M	3.3 M	3.1 M	2.8 M	-1.57	1.08	-1.09	0.0	24.0 K	6.0 K	77	49	100.0	100.0
1233	1396/03/28	1,476	9.99	345.8 M	2.3 M	9.06	6.91	6.0 M	4.2 M	2.6 M	3.9 M	3.0 M	2.8 M	1.52	1.42	-1.07	0.0	24.0 K	6.0 K	58	88	100.0	100.0
1234	1396/03/27	1,371	9.94	122.8 M	915.0 K	5.52	2.96	3.8 M	2.4 M	2.2 M	3.0 M	1.8 M	2.6 M	1.28	1.31	-1.19	0.0	24.0 K	6.0 K	32	41	100.0	100.0
1235	1396/03/24	1,273	3.08	9.1 M	72.6 K	0.45	0.24	646.5 K	1.4 M	2.0 M	470.1 K	1.4 M	2.6 M	1.38	-1.03	-1.29	120.2 K	24.0 K	6.0 K	14	19	100.0	98.7
1236	1396/03/23	1,249	0.16	9.4 M	76.4 K	0.43	0.25	943.3 K	1.5 M	2.0 M	943.3 K	1.8 M	2.6 M	1.0	-1.27	-1.31	0.0	0.0	0.0	10	10	100.0	100.0
1237	1396/03/22	1,267	1.77	23.4 M	187.3 K	1.05	0.61	3.3 M	1.5 M	2.0 M	1.7 M	2.1 M	2.7 M	2.0	-1.36	-1.33	0.0	0.0	3.8 K	7	14	100.0	100.0
1238	1396/03/20	1,300	0.62	6.0 M	45.4 K	0.18	0.14	744.9 K	1.4 M	2.0 M	662.1 K	2.3 M	2.7 M	1.13	-1.63	-1.36	0.0	0.0	3.8 K	8	9	100.0	100.0
1239	1396/03/17	1,256	-7.58	57.8 M	447.2 K	1.63	1.42	1.6 M	1.7 M	2.0 M	2.8 M	2.5 M	2.6 M	-1.71	-1.48	-1.28	0.0	0.0	3.8 K	36	21	100.0	100.0
1240	1396/03/16	1,331	-3.34	7.1 M	52.0 K	0.16	0.16	706.8 K	1.9 M	2.1 M	3.5 M	3.0 M	2.6 M	-5.0	-1.6	-1.24	0.0	0.0	3.8 K	10	2	100.0	100.0
1241	1396/03/13	1,371	-0.29	21.3 M	154.5 K	0.42	0.45	1.5 M	2.0 M	2.1 M	2.4 M	2.8 M	2.6 M	-1.56	-1.42	-1.25	0.0	0.0	3.8 K	14	9	100.0	100.0
1242	1396/03/10	1,364	-2.5	26.4 M	192.3 K	0.45	0.49	1.8 M	2.0 M	2.1 M	2.6 M	2.8 M	2.7 M	-1.5	-1.4	-1.26	0.0	0.0	3.8 K	15	10	100.0	100.0
1243	1396/03/09	1,401	3.24	57.7 M	412.7 K	0.95	0.83	2.4 M	2.1 M	2.3 M	2.3 M	2.6 M	3.0 M	1.04	-1.26	-1.32	0.0	0.0	18.9 K	24	25	100.0	100.0
1244	1396/03/08	1,340	-6.03	75.5 M	556.8 K	1.53	0.95	2.1 M	2.2 M	2.9 M	4.7 M	2.5 M	3.5 M	-2.25	-1.13	-1.23	0.0	0.0	18.9 K	36	16	100.0	100.0
1245	1396/03/07	1,437	-3.04	49.6 M	348.0 K	0.73	0.56	1.9 M	2.2 M	3.5 M	2.4 M	2.1 M	3.6 M	-1.24	1.07	-1.03	0.0	0.0	104.3 K	26	21	100.0	100.0
1246	1396/03/06	1,452	-4.6	50.1 M	337.9 K	0.71	0.54	1.8 M	2.6 M	3.8 M	2.5 M	2.7 M	3.7 M	-1.4	-1.02	1.03	0.0	0.0	104.3 K	28	20	100.0	100.0
1247	1396/03/03	1,549	8.47	73.8 M	484.9 K	1.16	0.79	2.1 M	2.7 M	3.8 M	2.0 M	2.7 M	3.6 M	1.03	-1.01	1.06	0.0	0.0	104.3 K	35	36	100.0	100.0
1248	1396/03/02	1,468	4.48	62.8 M	440.0 K	1.06	0.7	3.7 M	2.5 M	3.9 M	1.9 M	2.9 M	3.6 M	1.94	-1.18	1.08	0.0	0.0	104.3 K	17	33	100.0	100.0
1249	1396/03/01	1,399	2.12	29.8 M	212.1 K	0.49	0.28	2.1 M	2.3 M	3.8 M	1.7 M	3.6 M	3.7 M	1.29	-1.54	1.04	0.0	0.0	104.3 K	14	18	100.0	100.0
1250	1396/02/31	1,394	-2.52	124.0 M	904.8 K	3.45	1.14	3.5 M	2.2 M	4.0 M	6.2 M	4.2 M	4.0 M	-1.75	-1.9	-1.0	0.0	0.0	25.4 K	35	20	100.0	100.0
1251	1396/02/30	1,401	-1.06	47.4 M	331.5 K	1.54	0.38	2.0 M	1.7 M	3.9 M	2.8 M	3.0 M	4.0 M	-1.41	-1.79	-1.03	0.0	0.0	25.4 K	24	17	100.0	100.0
1252	1396/02/27	1,389	1.09	28.6 M	202.1 K	0.98	0.22	986.9 K	1.5 M	4.0 M	2.2 M	2.9 M	4.0 M	-2.23	-1.9	1.0	0.0	15.1 K	25.4 K	29	13	100.0	100.0
1253	1396/02/26	1,455	2.18	58.7 M	427.1 K	2.74	0.44	2.6 M	1.7 M	4.1 M	4.5 M	2.9 M	4.1 M	-1.77	-1.65	1.0	0.0	15.1 K	25.4 K	23	13	100.0	100.0
1254	1396/02/25	1,415	-5.03	41.3 M	290.3 K	1.56	0.3	1.6 M	1.6 M	4.1 M	4.6 M	1.7 M	4.1 M	-2.89	-1.07	-1.0	0.0	15.1 K	34.5 K	26	9	100.0	100.0
1255	1396/02/24	1,490	0.4	9.3 M	62.2 K	0.27	0.06	1.0 M	2.0 M	4.1 M	926.9 K	1.8 M	4.0 M	1.11	1.16	1.05	0.0	15.1 K	34.5 K	9	10	100.0	100.0
1256	1396/02/23	1,480	-5.85	14.3 M	96.6 K	0.31	0.08	1.0 M	1.9 M	4.3 M	1.8 M	2.0 M	4.0 M	-1.74	-1.05	1.09	75.7 K	15.1 K	34.5 K	14	8	100.0	99.5
1257	1396/02/20	1,580	-0.75	24.9 M	158.4 K	0.3	0.12	1.8 M	2.1 M	4.3 M	2.1 M	2.3 M	4.0 M	-1.17	-1.12	1.07	0.0	0.0	30.7 K	14	12	100.0	100.0
1258	1396/02/19	1,556	1.57	27.3 M	171.5 K	0.17	0.12	2.3 M	2.6 M	4.3 M	880.5 K	3.5 M	4.0 M	2.58	-1.34	1.06	0.0	60.4 K	30.7 K	12	31	100.0	100.0
1259	1396/02/18	1,579	6.69	67.6 M	440.9 K	0.32	0.29	3.2 M	4.2 M	4.3 M	3.4 M	5.1 M	4.1 M	-1.05	-1.22	1.05	0.0	60.4 K	-313.2 K	21	20	100.0	100.0
1260	1396/02/17	1,515	-1.62	43.4 M	293.6 K	0.2	0.18	1.4 M	5.6 M	4.2 M	2.6 M	4.9 M	4.2 M	-1.82	1.16	1.0	0.0	401.9 K	-313.2 K	31	17	100.0	100.0
1261	1396/02/16	1,531	-7.21	78.0 M	506.8 K	0.34	0.29	2.1 M	6.6 M	4.2 M	3.3 M	4.8 M	4.2 M	-1.58	1.37	1.01	0.0	401.9 K	68.0 K	38	24	100.0	100.0
1262	1396/02/13	1,624	-9.98	201.8 M	1.2 M	0.94	0.69	3.6 M	7.0 M	4.3 M	7.8 M	4.6 M	4.4 M	-2.15	1.51	-1.01	302.0 K	401.9 K	1.4 M	56	26	100.0	99.9
1263	1396/02/12	1,750	4.1	453.8 M	2.5 M	2.63	1.29	8.4 M	7.6 M	4.4 M	5.9 M	4.0 M	4.4 M	1.43	1.91	-1.0	0.0	341.5 K	1.4 M	54	77	100.0	100.0
1264	1396/02/11	1,702	9.95	385.8 M	2.3 M	2.26	1.25	13.8 M	5.8 M	4.4 M	4.0 M	3.2 M	4.7 M	3.41	1.8	-1.05	1.7 M	341.5 K	1.4 M	28	95	100.0	99.6
1265	1396/02/10	1,560	1.17	145.7 M	941.2 K	0.79	0.52	9.7 M	4.2 M	4.2 M	3.7 M	3.8 M	4.7 M	2.6	1.11	-1.11	0.0	-315.3 K	1.3 M	15	39	100.0	100.0
1266	1396/02/09	1,530	2.41	89.2 M	578.4 K	0.4	0.32	3.0 M	3.5 M	4.2 M	2.3 M	4.1 M	4.7 M	1.27	-1.16	-1.13	0.0	-315.3 K	1.3 M	30	38	100.0	100.0
1267	1396/02/06	1,518	4.12	27.1 M	181.0 K	0.11	0.1	1.6 M	3.8 M	4.2 M	1.1 M	4.3 M	4.8 M	1.47	-1.12	-1.14	0.0	-315.3 K	1.3 M	17	25	100.0	100.0
1268	1396/02/04	1,470	-5.47	114.3 M	784.3 K	0.44	0.35	2.8 M	3.8 M	4.3 M	3.0 M	4.6 M	4.9 M	-1.08	-1.19	-1.14	0.0	-315.3 K	1.6 M	41	38	100.0	100.0
1269	1396/02/03	1,492	-9.96	404.1 M	2.6 M	1.97	1.18	5.0 M	3.8 M	4.6 M	6.3 M	4.7 M	5.5 M	-1.27	-1.21	-1.19	-1.6 M	-279.0 K	1.5 M	81	64	99.6	100.0
1270	1396/02/02	1,560	-7.47	298.9 M	1.8 M	1.19	0.86	3.1 M	3.6 M	4.6 M	4.8 M	3.9 M	5.5 M	-1.53	-1.09	-1.21	0.0	36.3 K	1.1 M	95	62	100.0	100.0
1271	1396/01/30	1,700	7.46	318.7 M	1.9 M	1.03	0.94	4.6 M	4.3 M	4.7 M	3.9 M	3.7 M	5.5 M	1.19	1.17	-1.19	0.0	36.3 K	1.1 M	69	82	100.0	100.0
1272	1396/01/29	1,569	-4.33	165.5 M	1.0 M	0.56	0.53	3.0 M	4.1 M	4.6 M	4.1 M	3.9 M	5.7 M	-1.37	1.06	-1.22	0.0	36.3 K	1.1 M	55	40	100.0	100.0
1273	1396/01/28	1,611	-10.0	269.8 M	1.6 M	0.88	0.87	3.4 M	4.1 M	4.7 M	4.1 M	3.8 M	5.7 M	-1.21	1.07	-1.21	181.4 K	36.3 K	1.1 M	79	65	100.0	99.9
1274	1396/01/26	1,725	9.94	36.8 M	213.3 K	0.09	0.11	5.3 M	4.1 M	4.8 M	1.2 M	3.6 M	5.8 M	4.29	1.15	-1.22	0.0	-1.4 M	1.1 M	7	30	100.0	100.0
1275	1396/01/23	1,604	9.94	441.1 M	2.8 M	1.26	1.61	5.7 M	4.0 M	4.8 M	3.7 M	4.3 M	6.0 M	1.53	-1.05	-1.25	0.0	-1.4 M	1.1 M	77	118	100.0	100.0
1276	1396/01/21	1,446	0.77	509.3 M	3.5 M	1.67	2.22	4.0 M	3.6 M	4.7 M	4.6 M	4.3 M	6.3 M	-1.14	-1.18	-1.34	0.0	148.9 K	1.1 M	126	111	100.0	100.0
1277	1396/01/20	1,412	-0.35	174.9 M	1.2 M	0.52	0.79	2.9 M	3.6 M	4.8 M	3.4 M	4.7 M	6.6 M	-1.17	-1.29	-1.38	0.0	5.4 M	1.1 M	61	52	100.0	100.0
1278	1396/01/19	1,425	2.44	228.8 M	1.6 M	0.5	1.09	3.5 M	4.1 M	4.9 M	3.1 M	5.5 M	6.9 M	1.14	-1.34	-1.41	-6.9 M	5.4 M	1.1 M	64	75	97.0	100.0
1279	1396/01/16	1,383	-9.96	368.4 M	2.6 M	0.99	1.96	3.8 M	4.7 M	5.0 M	7.5 M	6.7 M	7.5 M	-1.96	-1.42	-1.5	0.0	6.8 M	1.4 M	96	49	100.0	100.0
1280	1396/01/15	1,520	2.56	339.3 M	2.2 M	0.99	1.78	3.5 M	4.9 M	5.1 M	3.7 M	6.4 M	7.4 M	-1.06	-1.32	-1.45	7.6 M	6.9 M	1.4 M	98	90	100.0	97.8
1281	1396/01/14	1,478	-6.4	413.2 M	2.8 M	1.58	2.53	4.2 M	5.3 M	5.3 M	7.4 M	7.3 M	8.2 M	-1.78	-1.38	-1.54	26.3 M	5.4 M	1.0 M	99	52	100.0	93.6
1282	1396/01/09	1,534	-9.98	374.7 M	2.4 M	1.34	2.38	6.0 M	5.6 M	5.6 M	8.9 M	7.1 M	8.2 M	-1.48	-1.26	-1.48	0.0	121.1 K	-295.3 K	62	42	100.0	100.0
1283	1396/01/08	1,723	9.96	1.0 B	6.0 M	3.03	8.49	5.6 M	5.7 M	5.5 M	7.3 M	6.5 M	7.9 M	-1.29	-1.14	-1.44	292.0 K	1.3 M	-295.3 K	180	139	99.7	99.7
1284	1396/01/07	1,567	9.96	4.3 M	27.7 K	0.01	0.04	4.3 M	7.2 M	5.4 M	805.4 K	10.3 M	8.3 M	5.39	-1.43	-1.53	313.4 K	773.1 K	-308.3 K	1	5	100.0	92.8
1285	1396/01/06	1,425	9.95	2.0 M	14.0 K	0.01	0.02	2.0 M	6.5 M	5.3 M	284.2 K	10.8 M	8.3 M	7.0	-1.66	-1.57	0.0	-1.3 M	-323.9 K	1	7	100.0	100.0
1286	1396/01/05	1,300	9.98	56.8 M	438.1 K	0.19	0.64	4.1 M	6.3 M	5.3 M	4.7 M	11.0 M	8.6 M	-1.17	-1.74	-1.62	0.0	-1.3 M	-323.9 K	14	12	100.0	100.0
1287	1395/12/28	1,215	9.95	283.0 M	2.4 M	1.28	4.22	6.7 M	6.3 M	5.4 M	6.2 M	11.5 M	8.8 M	1.09	-1.81	-1.64	5.8 M	-1.3 M	-323.9 K	42	45	100.0	97.9
1288	1395/12/25	1,109	9.91	772.7 M	7.0 M	14.16	30.54	7.9 M	6.2 M	5.1 M	19.7 M	14.6 M	9.5 M	-2.49	-2.36	-1.86	-2.3 M	-2.5 M	-615.5 K	97	39	99.3	99.6
1289	1395/12/24	1,009	9.91	231.1 M	2.3 M	31.31	18.25	4.3 M	3.3 M	3.1 M	11.0 M	8.0 M	4.9 M	-2.54	-2.45	-1.56	-10.1 M	-2.0 M	-502.5 K	51	21	95.6	100.0
1290	1395/04/22	901	-2.17	4.4 M	48.1 K	0.69	0.35	630.4 K	1.2 M	2.6 M	882.5 K	2.6 M	3.1 M	-1.4	-2.08	-1.22	0.0	6.1 K	2.0 K	7	5	100.0	100.0
1291	1395/04/21	942	3.29	5.1 M	55.4 K	0.84	0.4	1.0 M	1.4 M	2.7 M	2.6 M	2.4 M	3.4 M	-2.5	-1.69	-1.29	0.0	6.1 K	2.0 K	5	2	100.0	100.0
1292	1395/04/20	910	2.25	101.3 K	1.1 K	0.01	0.01	91.0 K	1.5 M	2.7 M	30.2 K	2.1 M	3.3 M	3.01	-1.43	-1.26	30.6 K	6.1 K	2.0 K	1	2	89.9	59.6
1293	1395/04/19	885	-2.64	6.7 M	74.9 K	0.31	0.55	741.2 K	2.3 M	2.7 M	6.7 M	5.4 M	3.4 M	-9.0	-2.36	-1.27	0.0	-930.0	470.7	9	1	100.0	100.0
1294	1395/04/15	910	0.78	16.9 M	186.3 K	0.85	1.32	3.4 M	3.2 M	2.8 M	5.6 M	6.3 M	3.3 M	-1.67	-1.94	-1.15	0.0	-930.0	470.7	5	3	100.0	100.0
1295	1395/04/14	903	0.0	3.0 M	32.7 K	0.15	0.23	1.5 M	2.9 M	3.0 M	590.0 K	5.4 M	3.1 M	2.5	-1.89	-1.03	0.0	-930.0	470.7	2	5	100.0	100.0
1296	1395/04/13	903	-2.8	3.3 M	36.2 K	0.16	0.26	1.1 M	2.8 M	3.0 M	1.1 M	6.3 M	3.3 M	1.0	-2.25	-1.08	0.0	-930.0	470.7	3	3	100.0	100.0
1297	1395/04/12	930	-2.11	46.4 M	500.0 K	3.02	3.97	3.3 M	2.9 M	3.0 M	23.2 M	5.8 M	3.3 M	-7.0	-2.0	-1.09	-4.6 K	-930.0	470.7	14	2	100.0	100.0
1298	1395/04/09	951	0.32	43.8 M	461.3 K	4.4	4.23	4.0 M	3.2 M	3.1 M	8.8 M	3.0 M	2.9 M	-2.2	1.08	1.04	0.0	0.0	703.2	11	5	100.0	100.0
1299	1395/04/08	1,008	6.55	6.4 M	67.1 K	0.7	0.54	1.1 M	2.9 M	2.9 M	1.6 M	1.9 M	2.6 M	-1.5	1.5	1.11	0.0	6.7 K	703.2	6	4	100.0	100.0
1300	1395/04/06	950	-3.65	259.2 K	2.7 K	0.03	0.02	129.6 K	2.8 M	2.9 M	129.6 K	1.8 M	3.0 M	1.0	1.53	-1.04	0.0	6.7 K	703.2	2	2	100.0	100.0
1301	1395/04/05	981	-1.7	6.8 M	68.8 K	0.73	0.54	2.3 M	3.1 M	3.0 M	1.4 M	2.0 M	3.0 M	1.67	1.53	1.0	0.0	6.7 K	153.9 K	3	5	100.0	100.0
1302	1395/04/02	1,029	6.08	22.8 M	228.5 K	3.73	1.95	7.6 M	3.1 M	3.0 M	2.1 M	2.0 M	3.0 M	3.67	1.53	-1.01	0.0	6.7 K	153.9 K	3	11	100.0	100.0
1303	1395/04/01	980	2.08	15.3 M	157.6 K	2.14	1.43	3.8 M	2.3 M	2.7 M	3.1 M	1.9 M	3.0 M	1.25	1.23	-1.09	33.5 K	2.8 K	153.9 K	4	5	100.0	99.8
1304	1395/03/31	959	-1.24	1.7 M	18.1 K	0.16	0.16	346.8 K	2.5 M	2.6 M	577.9 K	2.2 M	3.0 M	-1.67	1.14	-1.14	0.0	-3.9 K	152.2 K	5	3	100.0	100.0
1305	1395/03/30	987	1.75	5.5 M	56.5 K	0.35	0.5	2.7 M	4.2 M	2.7 M	2.7 M	3.0 M	2.9 M	1.0	1.38	-1.08	0.0	-3.9 K	152.2 K	2	2	100.0	100.0
1306	1395/03/29	970	0.41	1.2 M	12.7 K	0.08	0.11	1.2 M	3.3 M	2.8 M	616.0 K	3.7 M	3.0 M	2.0	-1.1	-1.08	0.0	-3.9 K	152.2 K	1	2	100.0	100.0
1307	1395/03/26	988	5.67	5.9 M	61.4 K	0.38	0.54	5.9 M	3.0 M	2.8 M	1.5 M	3.5 M	3.0 M	3.99	-1.17	-1.07	-19.4 K	-3.9 K	152.2 K	1	4	99.7	100.0
1308	1395/03/25	970	0.73	20.6 M	220.0 K	1.82	1.99	4.1 M	2.8 M	2.7 M	4.1 M	3.8 M	3.0 M	1.0	-1.35	-1.12	0.0	0.0	147.4 K	5	5	100.0	100.0
1309	1395/03/24	965	1.58	21.2 M	220.6 K	1.65	2.22	5.3 M	2.4 M	2.6 M	4.2 M	3.2 M	2.8 M	1.25	-1.33	-1.09	0.0	0.0	142.2 K	4	5	100.0	100.0
1310	1395/03/23	950	-3.46	27.8 M	292.3 K	3.26	3.33	2.3 M	2.9 M	2.4 M	5.6 M	2.9 M	2.7 M	-2.4	1.0	-1.11	0.0	0.0	142.2 K	12	5	100.0	100.0
1311	1395/03/22	967	-1.43	4.5 M	45.9 K	0.57	0.48	902.7 K	3.0 M	2.3 M	1.1 M	2.1 M	2.4 M	-1.25	1.4	-1.04	0.0	0.0	142.2 K	5	4	100.0	100.0
1312	1395/03/19	981	-2.29	2.0 M	20.0 K	0.17	0.21	2.0 M	3.7 M	2.5 M	2.0 M	2.3 M	2.6 M	1.0	1.64	-1.04	0.0	0.0	142.2 K	1	1	100.0	100.0
1313	1395/03/18	1,010	-0.2	2.7 M	26.9 K	0.2	0.28	1.4 M	3.9 M	2.5 M	901.2 K	2.9 M	2.6 M	1.5	1.33	-1.04	0.0	0.0	141.7 K	2	3	100.0	100.0
1314	1395/03/17	1,030	2.08	28.9 M	285.1 K	1.89	3.52	9.6 M	4.0 M	2.5 M	2.9 M	3.4 M	2.6 M	3.33	1.18	-1.04	0.0	0.0	141.7 K	3	10	100.0	100.0
1315	1395/03/16	1,009	-0.88	7.1 M	70.0 K	0.48	0.84	1.8 M	2.5 M	2.2 M	2.4 M	5.8 M	2.6 M	-1.33	-2.31	-1.15	0.0	0.0	141.7 K	4	3	100.0	100.0
1316	1395/03/12	1,018	3.88	158.3 K	1.6 K	0.01	0.02	158.3 K	2.6 M	2.3 M	158.3 K	4.9 M	2.6 M	1.0	-1.92	-1.15	0.0	612.6 K	141.7 K	1	1	100.0	100.0
1317	1395/03/11	980	-1.21	19.8 M	202.0 K	1.53	2.22	4.0 M	2.7 M	2.3 M	6.6 M	4.6 M	2.6 M	-1.67	-1.66	-1.14	0.0	612.6 K	140.6 K	5	3	100.0	100.0
1318	1395/03/10	992	-1.49	12.0 M	121.2 K	1.11	1.23	3.0 M	2.3 M	2.4 M	4.0 M	3.2 M	2.9 M	-1.33	-1.38	-1.19	0.0	612.6 K	140.6 K	4	3	100.0	100.0
1319	1395/03/09	1,001	-2.15	36.3 M	360.4 K	8.75	3.15	2.3 M	2.0 M	2.6 M	12.1 M	2.9 M	2.8 M	-5.33	-1.47	-1.07	0.0	612.6 K	140.6 K	16	3	100.0	100.0
1320	1395/03/08	1,021	-0.1	4.0 M	39.0 K	0.72	0.35	2.0 M	1.5 M	3.6 M	231.1 K	947.9 K	3.2 M	8.63	1.59	1.12	3.1 M	612.6 K	140.6 K	2	4	100.0	23.2
1321	1395/03/05	1,021	-1.07	12.9 M	126.5 K	3.61	0.88	3.2 M	2.0 M	3.5 M	2.6 M	1.6 M	3.2 M	1.25	1.21	1.12	0.0	0.0	-26.0 K	4	5	100.0	100.0
1322	1395/03/04	1,030	0.1	1.1 M	10.9 K	0.22	0.07	375.5 K	1.7 M	4.3 M	225.3 K	1.2 M	3.8 M	1.67	1.36	1.11	0.0	0.0	-12.5 K	3	5	100.0	100.0
1323	1395/03/03	1,030	0.0	1.0 M	10.0 K	0.13	0.07	343.0 K	2.0 M	4.2 M	1.0 M	1.8 M	3.9 M	-3.0	1.07	1.08	0.0	-22.9 K	-12.5 K	3	1	100.0	100.0
1324	1395/03/01	1,030	-0.96	2.0 M	19.4 K	0.27	0.12	999.8 K	2.4 M	4.2 M	499.9 K	1.9 M	4.0 M	2.0	1.31	1.05	0.0	-43.9 K	-12.5 K	2	4	100.0	100.0
1325	1395/02/29	1,030	-2.37	10.9 M	105.0 K	1.68	0.67	5.5 M	2.5 M	4.3 M	5.5 M	2.1 M	4.0 M	1.0	1.19	1.08	0.0	-43.9 K	-13.0 K	2	2	100.0	100.0
1326	1395/02/28	1,056	1.93	3.2 M	30.0 K	0.32	0.19	3.2 M	1.7 M	4.2 M	1.1 M	1.6 M	3.9 M	3.0	1.05	1.09	0.0	-43.9 K	-13.0 K	1	3	100.0	100.0
1327	1395/02/27	1,050	0.96	8.4 M	81.0 K	0.93	0.53	1.7 M	2.1 M	4.1 M	2.1 M	2.3 M	3.9 M	-1.27	-1.1	1.06	-114.4 K	-43.9 K	-13.0 K	5	4	98.6	100.0
1328	1395/02/26	1,050	0.96	14.8 M	142.2 K	2.36	0.88	2.4 M	2.2 M	4.1 M	1.8 M	2.3 M	3.9 M	1.32	-1.06	1.05	-105.0 K	-23.1 K	-7.3 K	6	8	99.3	100.0
1329	1395/02/25	1,040	2.67	104.0 K	1000.0	0.02	0.01	104.0 K	2.1 M	4.3 M	104.0 K	2.4 M	4.4 M	1.0	-1.15	-1.01	0.0	-2.1 K	-2.1 K	1	1	100.0	100.0
1330	1395/02/22	1,012	-1.08	5.9 M	58.0 K	0.81	0.33	979.7 K	2.1 M	4.2 M	1.5 M	2.4 M	4.5 M	-1.5	-1.15	-1.08	0.0	-2.1 K	-13.1 K	6	4	100.0	100.0
1331	1395/02/21	1,021	-0.68	18.6 M	182.2 K	5.16	0.99	3.7 M	2.8 M	4.4 M	4.7 M	3.1 M	4.6 M	-1.25	-1.08	-1.04	0.0	-2.1 K	-40.9 K	5	4	100.0	100.0
1332	1395/02/20	1,026	-2.84	5.1 M	50.1 K	0.51	0.23	2.6 M	2.3 M	4.8 M	2.6 M	2.0 M	4.8 M	-1.0	1.12	1.0	-10.6 K	-6.4 K	13.2 K	2	2	99.8	100.0
1333	1395/02/18	1,058	0.76	1.1 M	10.4 K	0.07	0.04	1.1 M	3.4 M	5.3 M	547.0 K	4.6 M	5.4 M	2.0	-1.36	-1.02	0.0	-4.2 K	13.7 K	1	2	100.0	100.0
1334	1395/02/15	1,050	1.16	52.5 K	500.0	0.0	0.0	52.5 K	4.4 M	5.2 M	52.5 K	4.1 M	5.6 M	1.0	1.06	-1.08	0.0	-4.2 K	6.5 K	1	1	100.0	100.0
1335	1395/02/14	1,021	-3.68	12.0 M	115.3 K	0.44	0.41	3.0 M	6.7 M	5.3 M	4.0 M	6.4 M	5.7 M	-1.33	1.05	-1.08	0.0	-4.2 K	3.2 K	4	3	100.0	100.0
1336	1395/02/13	1,060	1.53	21.2 K	200.0	0.0	0.0	0.0	6.8 M	5.3 M	21.2 K	5.5 M	5.6 M	0.0	1.25	-1.06	-21.2 K	-57.9 K	3.2 K	0	1	0.0	100.0
1337	1395/02/12	1,012	-5.33	37.6 M	360.4 K	1.01	1.29	4.2 M	7.8 M	5.0 M	9.4 M	6.6 M	5.9 M	-2.25	1.19	-1.18	0.0	210.5	-155.0	9	4	100.0	100.0
1338	1395/02/11	1,086	6.16	28.8 M	269.3 K	0.82	0.99	7.2 M	7.6 M	5.0 M	2.9 M	5.4 M	5.6 M	2.5	1.42	-1.12	0.0	210.5	-155.0	4	10	100.0	100.0
1339	1395/02/08	1,020	-3.13	69.1 M	675.3 K	3.07	2.81	13.8 M	6.5 M	4.8 M	13.8 M	6.5 M	5.8 M	1.0	1.0	-1.22	0.0	210.5	-155.0	5	5	100.0	100.0
1340	1395/02/07	1,030	1.38	1.0 M	9.5 K	0.04	0.04	366.0 K	4.5 M	4.2 M	200.0 K	3.9 M	5.3 M	1.83	1.16	-1.25	-268.1 K	-1.9 K	-155.0	2	5	73.2	100.0
1341	1395/02/06	1,012	-1.56	74.5 M	733.6 K	8.09	3.34	10.6 M	4.8 M	4.4 M	9.3 M	4.4 M	5.4 M	1.15	1.08	-1.24	269.2 K	51.7 K	13.3 K	7	8	100.0	99.6
1342	1395/02/05	1,010	-2.51	10.1 M	97.8 K	1.3	0.45	1.7 M	2.2 M	4.0 M	1.7 M	2.1 M	4.9 M	1.0	1.05	-1.24	0.0	-2.1 K	-207.6	6	6	100.0	100.0
1343	1395/02/04	1,017	-4.24	13.7 M	132.0 K	1.25	0.6	2.3 M	2.2 M	4.1 M	6.8 M	2.3 M	5.0 M	-3.0	-1.06	-1.24	0.0	-2.1 K	-207.6	6	2	100.0	100.0
1344	1395/02/01	1,055	2.03	13.6 M	127.6 K	0.91	0.56	3.4 M	3.0 M	4.2 M	1.7 M	3.0 M	5.0 M	2.0	-1.0	-1.2	-10.7 K	-2.1 K	-218.5	4	8	99.9	100.0
1345	1395/01/31	1,069	1.81	7.2 M	70.1 K	0.5	0.3	3.6 M	3.0 M	4.2 M	2.4 M	4.8 M	5.3 M	1.5	-1.6	-1.27	0.0	-44.2 K	366.0	2	3	100.0	100.0
1346	1395/01/30	1,059	5.58	2.7 M	25.9 K	0.13	0.1	905.1 K	3.0 M	4.2 M	905.1 K	4.8 M	5.4 M	1.0	-1.62	-1.29	0.0	-155.3 K	387.5	3	3	100.0	100.0
1347	1395/01/29	1,000	-0.99	2.0 M	19.5 K	0.06	0.07	651.1 K	4.4 M	4.3 M	2.0 M	6.2 M	5.6 M	-3.0	-1.41	-1.3	0.0	61.0 K	411.8	3	1	100.0	100.0
1348	1395/01/28	1,011	-3.71	28.8 M	284.8 K	0.65	1.09	4.8 M	6.2 M	4.4 M	9.6 M	8.3 M	5.7 M	-2.0	-1.33	-1.28	0.0	61.0 K	439.2	6	3	100.0	100.0
1349	1395/01/25	1,027	-4.73	31.9 M	303.5 K	0.61	1.17	3.2 M	5.7 M	4.4 M	6.4 M	7.2 M	5.5 M	-2.01	-1.27	-1.25	-220.8 K	32.1 K	470.6	10	5	99.3	100.0
1350	1395/01/24	1,071	-1.2	6.7 M	62.0 K	0.13	0.23	3.1 M	6.4 M	4.5 M	2.2 M	7.1 M	5.4 M	1.38	-1.1	-1.19	-555.5 K	63.3 K	17.5 K	2	3	91.7	100.0
1351	1395/01/23	1,080	-2.09	37.6 M	346.8 K	0.72	1.29	12.5 M	6.3 M	4.6 M	7.3 M	6.9 M	5.6 M	1.72	-1.1	-1.22	1.1 M	174.4 K	65.2 K	3	5	100.0	97.1
1352	1395/01/22	1,090	-2.24	70.4 M	638.0 K	1.77	2.75	10.1 M	4.9 M	4.3 M	14.1 M	7.3 M	5.4 M	-1.4	-1.5	-1.27	0.0	-59.7 K	-27.1 K	7	5	100.0	100.0
1353	1395/01/21	1,110	3.45	93.1 M	834.4 K	3.79	5.06	4.6 M	4.0 M	3.7 M	6.2 M	5.7 M	4.6 M	-1.34	-1.44	-1.26	-144.3 K	-59.7 K	-29.8 K	20	15	99.8	100.0
1354	1395/01/18	1,060	2.51	63.7 M	593.1 K	5.65	5.32	6.4 M	3.3 M	3.3 M	6.4 M	5.3 M	4.0 M	-1.0	-1.59	-1.23	-65.0 K	-30.8 K	-17.1 K	10	10	99.9	100.0
1355	1395/01/17	1,050	1.94	4.4 M	42.2 K	0.31	0.35	1.5 M	1.8 M	2.5 M	1.1 M	3.6 M	3.2 M	1.33	-2.0	-1.31	0.0	-17.8 K	-11.1 K	3	4	100.0	100.0
1356	1395/01/16	1,030	-2.28	31.6 M	306.7 K	3.0	3.39	2.2 M	2.4 M	2.5 M	15.8 M	4.2 M	3.6 M	-7.02	-1.77	-1.4	-89.0 K	-17.8 K	-12.7 K	14	2	99.7	100.0
1357	1395/01/15	1,041	-1.23	2.3 M	22.0 K	0.21	0.21	1.2 M	2.7 M	2.7 M	773.1 K	2.6 M	2.5 M	1.5	1.05	1.1	0.0	0.0	0.0	2	3	100.0	100.0
1358	1395/01/14	1,050	-2.42	14.5 M	137.9 K	1.44	1.44	2.4 M	2.9 M	2.9 M	4.8 M	2.8 M	2.8 M	-2.0	1.05	1.05	0.0	0.0	0.0	6	3	100.0	100.0
1359	1395/01/11	1,095	2.62	1.8 M	16.3 K	0.13	0.13	350.6 K	3.1 M	3.1 M	584.3 K	2.4 M	2.4 M	-1.67	1.31	1.31	0.0	0.0	0.0	5	3	100.0	100.0
1360	1395/01/10	1,095	4.39	21.9 M	204.8 K	2.53	2.53	7.3 M	4.8 M	4.8 M	3.6 M	2.8 M	2.8 M	2.0	1.75	1.75	0.0	0.0	0.0	3	6	100.0	100.0
1361	1395/01/09	1,078	4.86	13.6 M	129.9 K	4.08	4.08	3.4 M	3.4 M	3.4 M	2.3 M	2.1 M	2.1 M	1.5	1.6	1.6	0.0	0.0	0.0	4	6	100.0	100.0
1362	1395/01/08	1,020	-1.64	3.3 M	31.8 K	1	1	3.3 M	3.3 M	3.3 M	1.6 M	1.6 M	1.6 M	2.0	2.0	2.0	0.0	0.0	0.0	1	2	100.0	100.0

سوابق تکمیلی شتولی