شتولی

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/02/17	16,270	16,270	16,270	16,270	-1.99	16,590	-0.06	0.0	11.87 K	19.31 M	0.07	0.06	100.0	100.0	6.44 M	9.65 M	-1.5	0.0
2	1403/02/16	16,410	16,800	16,400	16,400	-1.97	16,600	-0.78	2.44	233.41 K	382.81 M	1.61	1.19	100.0	100.0	27.34 M	54.69 M	-2.0	0.0
3	1403/02/12	16,490	17,000	16,490	16,900	0.48	16,730	-0.54	3.09	223.54 K	370.77 M	1.5	1.21	100.0	100.0	37.08 M	23.17 M	1.6	0.0
4	1403/02/11	17,100	17,150	16,510	16,510	-1.96	16,820	-0.12	3.88	133.14 K	222.81 M	0.84	0.74	100.0	100.0	22.28 M	22.28 M	1.0	0.0
5	1403/02/10	16,990	17,140	16,530	17,120	1.72	16,840	0.06	3.69	49.14 K	83.43 M	0.3	0.28	100.0	100.0	20.86 M	7.58 M	2.75	0.0
6	1403/02/09	16,700	17,100	16,560	16,760	-0.77	16,830	-0.36	3.26	180.17 K	300.52 M	0.69	0.97	100.0	100.0	23.12 M	37.57 M	-1.62	0.0
7	1403/02/08	17,150	17,170	16,560	16,890	0.3	16,890	0.3	3.68	137.56 K	234.49 M	0.48	0.77	100.0	100.0	16.75 M	15.63 M	1.07	0.0
8	1403/02/05	16,600	17,090	16,600	16,800	-0.77	16,840	-0.53	2.95	246.24 K	411.55 M	0.97	1.46	100.0	100.0	20.58 M	21.66 M	-1.05	0.0
9	1403/02/04	17,100	17,100	16,690	16,690	-2.0	16,930	-0.59	2.46	175.6 K	293.42 M	0.8	1.1	100.0	100.0	18.34 M	19.56 M	-1.07	0.0
10	1403/02/03	16,760	17,370	16,760	17,050	0.12	17,030	0.0	3.64	74.92 K	127.54 M	0.26	0.48	100.0	100.0	9.11 M	8.5 M	1.07	0.0
11	1403/02/02	16,630	17,290	16,630	17,290	1.95	17,030	0.41	3.97	664.19 K	1.13 B	1.9	5.37	100.0	100.0	47.12 M	27.58 M	1.71	0.0
12	1403/02/01	16,780	16,790	16,780	16,780	-1.99	16,960	-0.93	0.06	267.15 K	448.29 M	0.89	2.41	100.0	100.0	44.83 M	29.89 M	1.5	0.0
13	1403/01/27	16,980	17,050	16,980	16,980	-0.99	17,120	-0.17	0.41	93.49 K	158.74 M	0.33	0.88	100.0	99.11	17.64 M	19.67 M	-1.12	1.41 M
14	1403/01/26	16,980	16,980	16,980	16,980	-0.99	17,150	0.0	0.0	2.95 K	5.0 M	0.01	0.03	100.0	100.0	5.0 M	5.0 M	1.0	0.0
15	1403/01/25	16,950	17,630	16,950	16,950	-1.97	17,150	-0.81	4.01	388.9 K	664.16 M	1.88	4.44	100.0	100.0	60.38 M	26.57 M	2.27	0.0
16	1403/01/21	17,200	17,800	17,200	17,540	-0.06	17,290	-1.48	3.49	997.84 K	1.72 B	56.17	25.25	39.21	100.0	33.82 M	33.17 M	1.02	-1.05 B
17	1403/01/20	17,550	17,550	17,550	17,550	-1.96	17,550	-1.96	0.0	12.91 K	22.65 M	0.23	0.12	100.0	100.0	7.55 M	22.65 M	-3.0	0.0
18	1403/01/19	17,550	17,550	17,550	17,550	-1.96	17,550	-1.96	0.0	8.58 K	15.06 M	0.16	0.05	0.0	0.0	0.0	0.0	0.0	0.0
19	1403/01/18	17,550	17,550	17,550	17,550	-1.96	17,550	-1.96	0.0	5.68 K	9.97 M	0.1	0.03	0.0	0.0	0.0	0.0	0.0	0.0
20	1403/01/14	17,560	17,560	17,560	17,560	-1.95	17,900	-0.06	0.0	8.65 K	15.19 M	0.15	0.04	100.0	100.0	7.59 M	15.19 M	-2.0	0.0
21	1403/01/11	17,590	17,590	17,590	17,590	-1.95	17,910	-0.17	0.0	53.0 K	93.23 M	0.47	0.24	5.66	100.0	5.28 M	23.31 M	-4.41	-87.95 M
22	1403/01/08	17,710	17,710	17,710	17,710	-1.99	17,940	-0.72	0.0	206.52 K	365.75 M	2.83	0.36	3.16	100.0	5.78 M	45.72 M	-7.91	-354.2 M
23	1403/01/07	17,710	17,710	17,710	17,710	-1.99	18,070	0.0	0.0	2.85 K	5.05 M	0.04	0.0	100.0	100.0	5.05 M	5.05 M	1.0	0.0
24	1403/01/06	17,710	17,710	17,710	17,710	-1.99	18,070	0.0	0.0	6.3 K	11.16 M	0.08	0.01	100.0	100.0	11.16 M	11.16 M	1.0	0.0
25	1403/01/05	17,720	17,720	17,720	17,720	-1.99	18,070	-0.06	0.0	14.55 K	25.79 M	0.18	0.03	100.0	100.0	8.6 M	25.79 M	-3.0	0.0
26	1402/12/28	17,800	17,800	17,800	17,800	-3.99	18,080	-2.48	0.0	338.91 K	603.27 M	25.08	0.6	100.0	100.0	100.54 M	120.65 M	-1.2	0.0
27	1402/12/26	18,170	18,170	18,170	18,170	-2.0	18,540	0.0	0.0	2.8 K	5.08 M	0.2	0.0	100.0	100.0	5.08 M	2.54 M	2.0	0.0
28	1402/12/16	17,860	17,860	17,860	17,860	-3.98	18,540	-0.32	0.0	44.51 K	79.5 M	6.03	0.08	100.0	100.0	26.5 M	39.75 M	-1.5	0.0
29	1402/12/15	18,230	18,230	18,230	18,230	-1.99	18,600	0.0	0.0	5.0 K	9.12 M	0.59	0.01	100.0	100.0	9.12 M	9.12 M	1.0	0.0
30	1402/12/13	18,240	18,240	18,240	18,240	-1.99	18,600	-0.05	0.0	12.53 K	22.85 M	1.91	0.02	100.0	100.0	22.85 M	5.71 M	4.0	0.0
31	1402/12/05	18,240	18,240	18,240	18,240	-1.99	18,610	0.0	0.0	2.74 K	5.0 M	0.21	0.0	100.0	100.0	5.0 M	5.0 M	1.0	0.0
32	1402/12/02	18,240	18,240	18,240	18,240	-1.99	18,610	0.0	0.0	5.55 K	10.12 M	0.02	0.01	100.0	100.0	5.06 M	10.12 M	-2.0	0.0
33	1402/11/29	17,890	17,890	17,890	17,890	-3.97	18,610	-0.11	0.0	11.1 K	19.86 M	0.02	0.02	100.0	100.0	19.86 M	9.93 M	2.0	0.0
34	1402/11/24	18,270	18,270	18,270	18,270	-1.98	18,630	-0.05	0.0	10.65 K	19.45 M	0.02	0.02	100.0	100.0	4.86 M	19.45 M	-4.0	0.0
35	1402/11/21	18,270	18,270	18,270	18,270	-1.98	18,640	0.0	0.0	2.74 K	5.01 M	0.0	0.0	100.0	100.0	5.01 M	5.01 M	1.0	0.0
36	1402/11/18	18,280	19,000	18,280	18,280	-1.98	18,640	-0.05	3.94	34.67 K	64.11 M	0.05	0.05	100.0	100.0	8.01 M	6.41 M	1.25	0.0
37	1402/11/17	18,660	19,000	18,650	18,650	-2.0	18,650	-2.0	1.88	1.37 M	2.56 B	0.71	2.43	12.63	100.0	17.03 M	40.66 M	-2.39	-2.24 B
38	1402/11/16	19,050	19,050	18,490	18,610	-0.37	19,030	1.87	3.03	1.25 M	2.39 B	0.74	2.48	56.17	100.0	33.53 M	61.22 M	-1.83	-1.05 B
39	1402/11/15	18,960	18,960	18,960	18,960	1.99	18,680	0.48	0.0	138.98 K	263.5 M	0.08	0.27	69.72	97.84	13.12 M	11.21 M	1.17	-74.11 M
40	1402/11/14	18,600	18,600	18,120	18,600	1.97	18,590	1.92	2.65	544.84 K	1.01 B	0.35	1.12	30.25	99.63	13.93 M	21.03 M	-1.51	-702.96 M
41	1402/11/11	18,330	18,330	18,330	18,330	1.95	18,240	1.45	0.0	444.94 K	815.57 M	0.3	0.95	46.64	99.55	76.07 M	57.99 M	1.31	-431.55 M
42	1402/11/10	18,170	18,170	17,470	18,170	1.96	17,980	0.9	4.01	7.3 M	13.13 B	80.0	67.97	46.33	98.76	64.03 M	70.86 M	-1.11	-6.88 B
43	1402/11/09	17,820	17,820	17,820	17,820	1.95	17,820	1.95	0.0	28.49 K	50.77 M	0.29	0.26	100.0	96.49	50.77 M	8.16 M	6.22	1.78 M
44	1402/11/08	17,480	17,480	17,480	17,480	1.98	17,480	1.98	0.0	14.31 K	25.02 M	0.13	0.1	100.0	86.03	25.02 M	4.3 M	5.81	3.5 M
45	1402/11/07	17,140	17,140	17,140	17,140	1.96	17,140	1.96	0.0	18.62 K	31.91 M	0.15	0.1	100.0	89.26	15.95 M	3.16 M	5.04	3.43 M
46	1402/11/04	16,810	16,810	16,810	16,810	1.94	16,810	1.94	0.0	25.37 K	42.64 M	0.18	0.14	100.0	92.12	42.64 M	4.91 M	8.68	3.36 M
47	1402/11/03	16,620	16,620	16,620	16,620	1.96	16,490	1.17	0.0	369.66 K	614.37 M	4.24	1.88	100.0	100.0	87.77 M	40.96 M	2.14	0.0
48	1402/11/02	16,580	16,580	16,580	16,580	1.97	16,300	0.25	0.0	69.73 K	115.61 M	0.8	0.19	100.0	97.13	57.81 M	9.36 M	6.18	3.32 M
49	1402/11/01	16,550	16,550	16,550	16,550	1.97	16,260	0.18	0.0	57.99 K	95.98 M	0.66	0.06	100.0	100.0	95.98 M	9.6 M	10.0	0.0
50	1402/10/30	16,500	16,500	16,500	16,500	1.98	16,230	0.31	0.0	96.22 K	158.76 M	1.08	0.09	100.0	96.94	39.69 M	17.1 M	2.32	4.85 M
51	1402/10/27	16,440	16,440	16,440	16,440	1.99	16,180	0.37	0.0	110.57 K	181.77 M	0.71	0.1	100.0	98.19	90.89 M	13.73 M	6.62	3.29 M
52	1402/10/26	16,390	16,390	16,390	16,390	1.99	16,120	0.31	0.0	101.03 K	165.59 M	0.69	0.09	13.54	98.02	22.42 M	13.53 M	1.66	-139.89 M
53	1402/10/25	16,350	16,350	16,350	16,350	2.0	16,070	0.25	0.0	70.15 K	114.7 M	0.47	0.06	100.0	97.15	38.23 M	11.14 M	3.43	3.27 M
54	1402/10/24	16,320	16,320	16,320	16,320	2.0	16,030	0.19	0.0	60.51 K	98.75 M	0.34	0.05	100.0	100.0	32.92 M	8.98 M	3.67	0.0
55	1402/10/23	16,260	16,260	16,260	16,260	1.94	16,000	0.31	0.0	103.56 K	168.4 M	0.58	0.09	100.0	98.07	168.4 M	10.32 M	16.32	3.25 M
56	1402/10/20	16,040	16,040	16,040	16,040	1.97	15,950	1.4	0.0	448.24 K	718.97 M	4.59	0.4	55.38	100.0	44.24 M	26.63 M	1.66	-320.8 M
57	1402/10/19	16,020	16,020	16,020	16,020	1.97	15,730	0.13	0.0	50.31 K	80.59 M	0.48	0.05	100.0	96.02	26.86 M	7.74 M	3.47	3.2 M
58	1402/10/18	15,980	15,980	15,980	15,980	1.98	15,710	0.26	0.0	76.89 K	122.86 M	0.74	0.07	100.0	100.0	122.86 M	8.78 M	14.0	0.0
59	1402/10/17	15,880	15,880	15,880	15,880	1.99	15,670	0.64	0.0	214.86 K	341.2 M	1.1	0.18	100.0	100.0	85.3 M	22.75 M	3.75	0.0
60	1402/10/16	15,830	15,830	15,830	15,830	2.0	15,570	0.32	0.0	99.97 K	158.24 M	0.31	0.09	100.0	100.0	39.56 M	8.79 M	4.5	0.0
61	1402/10/13	15,810	15,810	15,810	15,810	2.0	15,520	0.13	0.0	46.18 K	73.02 M	0.15	0.04	100.0	100.0	18.25 M	7.3 M	2.5	0.0
62	1402/10/12	15,760	15,760	15,760	15,760	1.94	15,500	0.26	0.0	86.44 K	136.23 M	0.19	0.07	100.0	100.0	68.12 M	13.62 M	5.0	0.0
63	1402/10/11	15,730	15,730	15,730	15,730	1.94	15,460	0.19	0.0	72.38 K	113.86 M	0.06	0.06	100.0	100.0	37.95 M	9.49 M	4.0	0.0
64	1402/10/10	15,430	15,430	15,430	15,430	1.98	15,430	1.98	0.0	673.16 K	1.04 B	0.21	0.59	32.76	100.0	113.41 M	35.82 M	3.17	-698.46 M
65	1402/10/09	15,130	15,130	15,130	15,130	1.95	15,130	1.95	0.0	723.89 K	1.1 B	0.19	0.65	44.74	100.0	70.01 M	39.12 M	1.79	-605.2 M
66	1402/10/06	15,120	15,120	15,120	15,120	1.96	14,840	0.07	0.0	23.03 K	34.82 M	0.01	0.02	0.0	100.0	0.0	3.48 M	0.0	-34.82 M
67	1402/10/05	14,830	14,830	14,810	14,830	1.99	14,830	1.99	0.14	755.76 K	1.12 B	0.2	0.7	86.77	100.0	40.52 M	43.11 M	-1.06	-148.3 M
68	1402/10/04	14,550	14,550	14,400	14,550	1.96	14,540	1.89	1.04	3.54 M	5.14 B	1.12	3.83	99.09	100.0	38.58 M	84.25 M	-2.18	-46.51 M
69	1402/10/03	14,440	14,440	13,900	14,440	1.98	14,270	0.78	3.88	11.0 M	15.7 B	11.28	29.09	62.73	11.91	72.96 M	35.97 M	2.03	7.98 B
70	1402/10/02	14,160	14,350	14,160	14,160	-1.94	14,160	-1.94	1.34	3.77 M	5.34 B	16.86	19.0	99.2	5.23	81.57 M	12.72 M	6.41	5.02 B
71	1402/09/29	14,230	14,230	14,210	14,210	-1.93	14,440	-0.35	0.14	116.34 K	165.32 M	0.55	0.58	100.0	29.65	9.18 M	7.0 M	1.31	116.3 M
72	1402/09/28	14,460	15,000	14,460	14,460	-3.98	14,490	-3.78	3.73	917.4 K	1.33 B	27.96	5.76	100.0	75.33	27.12 M	35.76 M	-1.32	327.89 M
73	1402/09/27	14,770	14,770	14,770	14,770	-1.99	15,060	-0.07	0.0	16.52 K	24.4 M	0.18	0.1	100.0	100.0	8.13 M	12.2 M	-1.5	0.0
74	1402/09/25	14,790	14,790	14,790	14,790	-1.99	15,070	-0.13	0.0	52.14 K	77.11 M	0.19	0.29	100.0	100.0	15.42 M	38.55 M	-2.5	0.0
75	1402/09/22	14,800	14,800	14,800	14,800	-1.99	15,090	-0.07	0.0	16.76 K	24.8 M	0.06	0.09	100.0	40.33	8.27 M	10.0 M	-1.21	14.8 M
76	1402/09/21	14,820	14,820	14,820	14,820	-1.98	15,100	-0.13	0.0	49.07 K	72.72 M	0.15	0.27	100.0	100.0	18.18 M	72.72 M	-4.0	0.0
77	1402/09/20	14,830	14,830	14,830	14,830	-1.98	15,120	-0.07	0.0	29.59 K	43.88 M	0.09	0.16	100.0	100.0	6.27 M	43.88 M	-7.0	0.0
78	1402/09/19	14,980	14,980	14,970	14,970	-1.96	15,130	-0.92	0.07	306.41 K	458.72 M	1.04	1.8	100.0	44.24	24.14 M	28.99 M	-1.2	255.8 M
79	1402/09/18	15,180	15,780	15,180	15,180	-1.94	15,270	-1.36	3.95	966.55 K	1.48 B	7.78	7.95	48.27	44.3	28.5 M	29.73 M	-1.04	58.58 M
80	1402/09/15	15,240	15,240	15,240	15,240	-1.99	15,480	-0.45	0.0	132.96 K	202.63 M	1.3	1.15	24.79	54.87	10.05 M	18.53 M	-1.84	-60.96 M
81	1402/09/14	15,350	15,360	15,350	15,350	-1.98	15,550	-0.7	0.07	233.14 K	357.87 M	4.02	2.24	100.0	66.95	21.05 M	19.97 M	1.05	118.29 M
82	1402/09/13	15,370	15,370	15,370	15,370	-1.98	15,660	-0.13	0.0	31.95 K	49.11 M	0.46	0.31	100.0	100.0	12.28 M	49.11 M	-4.0	0.0
83	1402/09/12	15,420	15,420	15,420	15,420	-1.97	15,680	-0.32	0.0	103.42 K	159.47 M	0.73	1.05	3.31	100.0	5.27 M	159.47 M	-30.24	-154.2 M
84	1402/09/11	15,480	15,480	15,480	15,480	-1.96	15,730	-0.38	0.0	120.0 K	185.76 M	0.86	1.29	16.67	100.0	30.96 M	185.76 M	-6.0	-154.8 M
85	1402/09/08	15,490	15,490	15,490	15,490	-1.96	15,790	-0.06	0.0	23.89 K	37.01 M	0.14	0.26	100.0	100.0	7.4 M	37.01 M	-5.0	0.0
86	1402/09/07	15,500	15,500	15,500	15,500	-1.96	15,800	-0.06	0.0	10.54 K	16.33 M	0.05	0.11	100.0	100.0	8.16 M	16.33 M	-2.0	0.0
87	1402/09/06	15,550	15,550	15,550	15,550	-1.95	15,810	-0.32	0.0	87.99 K	136.83 M	0.44	1.01	43.18	100.0	14.77 M	68.41 M	-4.63	-77.75 M
88	1402/09/05	15,860	15,870	15,860	15,860	-1.98	15,860	-1.98	0.06	464.56 K	736.82 M	3.57	7.21	100.0	44.03	23.03 M	36.05 M	-1.57	412.38 M
89	1402/09/04	16,180	16,180	16,180	16,180	-2.0	16,180	-2.0	0.0	109.35 K	176.93 M	0.64	1.73	8.55	100.0	5.04 M	88.46 M	-17.54	-161.8 M
90	1402/09/01	16,510	16,510	16,510	16,510	-1.96	16,510	-1.96	0.0	183.81 K	303.48 M	1.35	3.39	45.6	68.74	46.13 M	41.72 M	1.11	-70.23 M
91	1402/08/30	16,840	16,840	16,840	16,840	-1.98	16,840	-1.98	0.0	147.79 K	248.89 M	1.08	3.14	100.0	96.12	24.89 M	59.81 M	-2.4	9.65 M
92	1402/08/29	17,180	17,180	17,180	17,180	-2.0	17,180	-2.0	0.0	100.0 K	171.8 M	0.75	2.35	0.0	100.0	0.0	171.8 M	0.0	-171.8 M
93	1402/08/28	17,530	17,530	17,530	17,530	-1.96	17,530	-1.96	0.0	109.76 K	192.41 M	0.96	2.96	8.89	100.0	5.7 M	192.41 M	-33.74	-175.3 M
94	1402/08/27	17,880	17,880	17,880	17,880	-1.97	17,880	-1.97	0.0	313.19 K	559.99 M	6.04	14.53	4.21	15.96	23.59 M	89.4 M	-3.79	-65.81 M
95	1402/08/24	18,240	18,240	18,240	18,240	-1.99	18,240	-1.99	0.0	10.01 K	18.25 M	0.19	0.39	100.0	100.0	18.25 M	18.25 M	1.0	0.0
96	1402/08/23	18,610	18,610	18,610	18,610	-1.95	18,610	-1.95	0.0	154.0 K	286.59 M	6.65	7.79	0.0	0.0	0.0	0.0	0.0	0.0
97	1402/08/22	18,980	18,980	18,980	18,980	-1.96	18,980	-1.96	0.0	82.45 K	156.49 M	9.44	3.8	100.0	81.52	52.16 M	127.57 M	-2.45	28.92 M
98	1402/08/20	19,360	19,360	19,360	19,360	-1.97	19,360	-1.97	0.0	10.01 K	19.38 M	1.07	0.3	100.0	100.0	19.38 M	19.38 M	1.0	0.0
99	1402/08/17	19,400	19,400	19,400	19,400	-1.77	19,400	-1.77	0.0	2.62 K	5.08 M	0.28	0.08	0.0	0.0	0.0	0.0	0.0	0.0
100	1402/08/16	19,750	19,750	19,750	19,750	-1.99	19,750	-1.99	0.0	10.29 K	20.32 M	1.09	0.27	100.0	100.0	20.32 M	10.16 M	2.0	0.0
101	1402/08/15	20,150	20,150	20,150	20,150	-1.95	20,150	-1.95	0.0	10.5 K	21.16 M	1.34	0.21	100.0	100.0	21.16 M	21.16 M	1.0	0.0
102	1402/08/13	20,550	20,550	20,550	20,550	-1.91	20,550	-1.91	0.0	10.27 K	21.1 M	1.64	0.21	100.0	100.0	10.55 M	21.1 M	-2.0	0.0
103	1402/08/10	20,950	20,950	20,950	20,950	-1.87	20,950	-1.87	0.0	12.9 K	27.03 M	3.06	0.2	100.0	100.0	6.76 M	27.03 M	-4.0	0.0
104	1402/08/09	20,950	20,950	20,950	20,950	-1.87	20,950	-1.87	0.0	3.0 K	6.29 M	0.14	0.05	100.0	100.0	6.29 M	6.29 M	1.0	0.0
105	1402/08/08	21,350	21,350	21,350	21,350	-1.84	21,350	-1.84	0.0	10.36 K	22.11 M	0.52	0.13	100.0	100.0	22.11 M	22.11 M	1.0	0.0
106	1402/08/07	21,350	21,350	21,350	21,350	-1.84	21,350	-1.84	0.0	2.73 K	5.82 M	0.14	0.03	100.0	100.0	5.82 M	5.82 M	1.0	0.0
107	1402/08/06	21,350	21,350	21,350	21,350	-1.84	21,350	-1.84	0.0	2.36 K	5.03 M	0.11	0.03	100.0	100.0	5.03 M	5.03 M	1.0	0.0
108	1402/08/03	21,350	21,350	21,350	21,350	-1.84	21,350	-1.84	0.0	2.62 K	5.59 M	0.13	0.03	100.0	100.0	5.59 M	5.59 M	1.0	0.0
109	1402/07/30	21,050	21,050	21,050	21,050	-3.88	21,750	-0.68	0.0	85.89 K	180.8 M	20.37	1.02	100.0	100.0	90.4 M	45.2 M	2.0	0.0
110	1402/07/25	21,500	21,500	21,500	21,500	-1.83	21,900	0.0	0.0	5.07 K	10.9 M	0.23	0.06	100.0	100.0	5.45 M	10.9 M	-2.0	0.0
111	1402/07/15	21,500	21,500	21,500	21,500	-1.83	21,900	0.0	0.0	2.5 K	5.38 M	0.09	0.03	100.0	100.0	5.38 M	5.38 M	1.0	0.0
112	1402/07/12	21,050	21,050	21,050	21,050	-3.88	21,900	0.0	0.0	9.56 K	20.12 M	0.19	0.1	100.0	100.0	20.12 M	20.12 M	1.0	0.0
113	1402/07/10	21,500	21,500	21,500	21,500	-1.83	21,900	0.0	0.0	1.13 K	2.42 M	0.01	0.01	100.0	100.0	2.42 M	2.42 M	1.0	0.0
114	1402/07/09	21,500	21,500	21,500	21,500	-1.83	21,900	0.0	0.0	2.83 K	6.08 M	0.03	0.03	100.0	100.0	6.08 M	6.08 M	1.0	0.0
115	1402/07/05	21,600	21,600	21,600	21,600	-1.82	21,900	-0.45	0.0	92.64 K	200.1 M	0.93	0.93	100.0	100.0	100.05 M	100.05 M	1.0	0.0
116	1402/07/03	21,650	22,300	21,650	21,650	-1.81	22,000	-0.23	3.0	35.7 K	77.59 M	0.25	0.36	100.0	100.0	12.93 M	6.47 M	2.0	0.0
117	1402/07/01	21,750	22,200	21,750	21,750	-1.81	22,050	-0.45	2.07	120.74 K	263.77 M	1.02	1.3	100.0	100.0	26.38 M	14.65 M	1.8	0.0
118	1402/06/29	21,850	22,600	21,850	22,400	0.67	22,150	-0.45	3.43	244.31 K	538.18 M	1.84	2.74	100.0	100.0	76.88 M	25.63 M	3.0	0.0
119	1402/06/28	21,850	21,850	21,850	21,850	-1.8	22,250	0.0	0.0	13.16 K	28.75 M	0.09	0.12	100.0	100.0	14.38 M	7.19 M	2.0	0.0
120	1402/06/27	21,900	22,100	21,900	21,900	-1.79	22,250	-0.22	0.91	83.02 K	181.85 M	0.46	0.76	100.0	100.0	30.31 M	22.73 M	1.33	0.0
121	1402/06/26	22,050	22,850	22,050	22,200	-1.33	22,300	-0.89	3.63	242.35 K	536.25 M	1.83	2.49	100.0	99.95	28.22 M	26.8 M	1.05	269.95 K
122	1402/06/22	22,050	22,050	22,050	22,050	-2.0	22,500	0.0	0.0	7.36 K	16.23 M	0.06	0.08	100.0	100.0	5.41 M	8.12 M	-1.5	0.0
123	1402/06/21	22,400	22,400	22,400	22,400	-1.97	22,500	-1.53	0.0	319.32 K	715.28 M	4.3	3.85	100.0	100.0	178.82 M	238.43 M	-1.33	0.0
124	1402/06/20	22,650	23,200	22,450	22,850	-0.22	22,850	-0.22	3.34	41.69 K	94.37 M	0.45	0.5	100.0	100.0	6.29 M	10.49 M	-1.67	0.0
125	1402/06/19	22,700	23,600	22,700	23,000	-0.65	22,900	-1.08	3.96	285.82 K	651.25 M	6.95	3.74	100.0	100.0	43.42 M	24.12 M	1.8	0.0
126	1402/06/18	22,700	22,700	22,700	22,700	-1.94	23,150	0.0	0.0	9.77 K	22.18 M	0.21	0.12	100.0	100.0	22.18 M	11.09 M	2.0	0.0
127	1402/06/13	22,700	22,700	22,700	22,700	-1.94	23,150	0.0	0.0	6.23 K	14.13 M	0.08	0.06	100.0	100.0	7.07 M	7.07 M	1.0	0.0
128	1402/06/12	22,750	22,750	22,750	22,750	-1.94	23,150	-0.22	0.0	28.04 K	63.79 M	0.27	0.24	100.0	100.0	12.76 M	21.26 M	-1.67	0.0
129	1402/06/11	22,900	22,900	22,900	22,900	-1.93	23,200	-0.64	0.0	130.51 K	298.87 M	1.65	1.02	100.0	100.0	42.7 M	99.62 M	-2.33	0.0
130	1402/06/08	22,950	22,950	22,950	22,950	-1.92	23,350	-0.21	0.0	30.99 K	71.12 M	0.39	0.23	100.0	100.0	23.71 M	23.71 M	1.0	0.0
131	1402/06/07	23,900	23,900	23,000	23,000	-1.92	23,400	-0.21	3.91	36.51 K	84.17 M	0.49	0.25	100.0	100.0	12.02 M	16.83 M	-1.4	0.0
132	1402/06/06	23,350	23,800	23,200	23,200	-1.9	23,450	-0.85	2.59	173.25 K	401.98 M	4.26	1.14	100.0	100.0	44.66 M	18.27 M	2.44	0.0
133	1402/06/05	23,350	23,750	23,350	23,350	-1.89	23,650	-0.63	1.71	146.42 K	342.0 M	3.19	0.93	100.0	100.0	48.86 M	22.8 M	2.14	0.0
134	1402/06/04	23,350	23,350	23,350	23,350	-1.89	23,800	0.0	0.0	9.18 K	21.43 M	0.07	0.06	100.0	100.0	7.14 M	21.43 M	-3.0	0.0
135	1402/06/01	23,400	24,000	23,400	23,400	-1.89	23,800	-0.21	2.56	33.55 K	78.5 M	0.25	0.19	100.0	100.0	15.7 M	6.04 M	2.6	0.0
136	1402/05/31	23,400	23,400	23,400	23,400	-1.89	23,850	0.0	0.0	9.62 K	22.52 M	0.07	0.05	100.0	100.0	11.26 M	11.26 M	1.0	0.0
137	1402/05/30	23,400	23,400	23,400	23,400	-1.89	23,850	0.0	0.0	4.76 K	11.15 M	0.03	0.02	100.0	100.0	3.72 M	5.57 M	-1.5	0.0
138	1402/05/29	24,350	24,350	23,450	23,450	-1.88	23,850	-0.21	3.84	172.46 K	410.29 M	1.6	0.89	100.0	100.0	17.1 M	16.41 M	1.04	0.0
139	1402/05/28	23,850	24,700	23,850	24,150	-0.62	23,900	-1.65	3.56	484.14 K	1.16 B	22.93	2.59	100.0	100.0	57.81 M	25.7 M	2.25	0.0
140	1402/05/25	23,850	23,850	23,850	23,850	-1.85	24,300	0.0	0.0	8.31 K	19.81 M	0.17	0.04	100.0	100.0	9.91 M	19.81 M	-2.0	0.0
141	1402/05/24	23,850	23,850	23,850	23,850	-1.85	24,300	0.0	0.0	10.0 K	23.85 M	0.14	0.05	100.0	100.0	23.85 M	23.85 M	1.0	0.0
142	1402/05/23	23,850	23,850	23,850	23,850	-1.85	24,300	0.0	0.0	14.75 K	35.17 M	0.12	0.06	100.0	100.0	8.79 M	11.72 M	-1.33	0.0
143	1402/05/22	23,850	23,850	23,850	23,850	-1.85	24,300	0.0	0.0	22.0 K	52.47 M	0.11	0.08	100.0	100.0	17.49 M	26.24 M	-1.5	0.0
144	1402/05/21	24,000	24,000	23,900	23,900	-1.85	24,300	-0.21	0.42	50.53 K	120.82 M	0.19	0.19	100.0	100.0	10.98 M	10.98 M	1.0	0.0
145	1402/05/18	24,600	24,700	24,050	24,550	1.24	24,350	0.41	2.7	149.37 K	366.96 M	0.55	0.58	100.0	100.0	22.93 M	14.68 M	1.56	0.0
146	1402/05/17	24,050	24,800	23,900	24,800	1.85	24,250	-0.41	3.77	133.68 K	321.93 M	0.46	0.52	100.0	100.0	23.0 M	20.12 M	1.14	0.0
147	1402/05/16	23,900	24,650	23,750	24,650	1.86	24,350	0.62	3.79	271.02 K	660.89 M	0.89	1.1	100.0	100.0	41.31 M	15.02 M	2.75	0.0
148	1402/05/15	24,200	24,450	24,200	24,400	-1.01	24,200	-1.83	1.03	419.95 K	1.02 B	1.56	1.82	100.0	85.71	50.82 M	21.25 M	2.39	145.2 M
149	1402/05/14	25,350	25,350	24,450	24,450	-1.81	24,650	-1.0	3.68	375.7 K	925.2 M	1.63	1.71	100.0	100.0	27.21 M	25.7 M	1.06	0.0
150	1402/05/10	25,200	25,200	24,800	25,200	1.82	24,900	0.61	1.61	160.31 K	402.49 M	0.64	0.74	100.0	100.0	17.5 M	19.17 M	-1.1	0.0
151	1402/05/09	24,950	24,950	24,850	24,950	1.84	24,750	1.02	0.4	226.64 K	565.35 M	1.01	1.06	95.59	100.0	18.01 M	37.69 M	-2.09	-24.95 M
152	1402/05/08	24,550	24,600	24,450	24,600	1.86	24,500	1.45	0.61	338.66 K	832.94 M	1.65	1.57	97.05	100.0	18.8 M	27.76 M	-1.48	-24.6 M
153	1402/05/07	24,350	24,350	23,950	24,350	1.88	24,150	1.05	1.67	240.78 K	585.45 M	1.22	1.12	97.09	100.0	22.74 M	19.51 M	1.17	-17.04 M
154	1402/05/04	24,150	24,150	24,100	24,150	1.9	23,900	0.84	0.21	185.45 K	447.82 M	0.82	0.88	100.0	100.0	17.22 M	20.36 M	-1.18	0.0
155	1402/05/03	23,150	24,050	23,150	23,800	0.85	23,700	0.42	3.89	252.77 K	599.8 M	1.18	1.16	100.0	100.0	22.21 M	16.66 M	1.33	18.68 K
156	1402/05/02	23,950	24,050	23,250	23,950	1.48	23,600	0.0	3.44	109.74 K	258.97 M	0.39	0.48	100.0	100.0	16.19 M	11.26 M	1.44	0.0
157	1402/05/01	23,800	23,800	23,550	23,600	1.07	23,600	1.07	1.06	240.06 K	570.6 M	0.67	1.06	98.75	100.0	16.57 M	25.94 M	-1.57	-7.14 M
158	1402/04/31	22,700	23,600	22,700	23,600	1.94	23,350	0.86	3.96	201.18 K	473.34 M	0.54	0.9	95.01	100.0	14.51 M	13.92 M	1.04	-23.6 M
159	1402/04/28	23,250	23,300	23,000	23,300	1.97	23,150	1.31	1.3	323.3 K	752.66 M	0.99	1.48	100.0	100.0	26.88 M	31.36 M	-1.17	0.0
160	1402/04/27	23,050	23,100	22,750	22,800	0.66	22,850	0.88	1.54	198.72 K	458.03 M	0.67	0.92	92.43	100.0	15.68 M	24.11 M	-1.54	-34.65 M
161	1402/04/26	22,650	22,650	22,650	22,650	1.8	22,650	1.8	0.0	429.85 K	973.6 M	1.89	2.1	98.84	100.0	45.82 M	44.25 M	1.04	-11.32 M
162	1402/04/25	21,600	22,400	21,600	22,400	1.82	22,250	1.14	3.7	643.65 K	1.43 B	5.6	3.5	100.0	100.0	59.72 M	39.81 M	1.5	0.0
163	1402/04/24	21,850	22,500	21,850	21,850	-1.8	22,000	-1.12	2.97	284.47 K	622.81 M	3.42	1.6	100.0	100.0	31.14 M	22.24 M	1.4	0.0
164	1402/04/21	21,900	21,900	21,900	21,900	-1.79	22,250	-0.22	0.0	79.66 K	174.45 M	0.82	0.43	100.0	100.0	174.45 M	14.54 M	12.0	0.0
165	1402/04/20	21,950	21,950	21,950	21,950	-1.79	22,300	-0.22	0.0	37.24 K	81.74 M	0.34	0.2	100.0	100.0	20.43 M	81.74 M	-4.0	0.0
166	1402/04/19	22,000	22,300	22,000	22,000	-1.79	22,350	-0.22	1.36	89.95 K	198.18 M	0.72	0.48	100.0	100.0	18.02 M	12.39 M	1.45	0.0
167	1402/04/18	22,050	22,150	22,050	22,050	-2.0	22,400	-0.44	0.45	83.49 K	184.1 M	0.46	0.44	100.0	100.0	16.74 M	16.74 M	1.0	0.0
168	1402/04/17	22,150	22,650	22,150	22,150	-1.99	22,500	-0.44	2.26	125.21 K	278.36 M	0.62	0.68	100.0	100.0	16.37 M	11.13 M	1.47	0.0
169	1402/04/14	23,000	23,000	22,300	22,300	-1.33	22,600	0.0	3.14	151.4 K	343.21 M	0.77	0.83	100.0	100.0	22.88 M	22.88 M	1.0	0.0
170	1402/04/13	23,000	23,000	22,200	22,500	-0.22	22,600	0.22	3.6	96.36 K	218.81 M	0.38	0.53	100.0	100.0	14.59 M	8.75 M	1.67	0.0
171	1402/04/12	22,800	22,800	22,450	22,800	1.79	22,550	0.67	1.56	170.03 K	387.18 M	0.59	0.96	100.0	100.0	27.66 M	22.78 M	1.21	0.0
172	1402/04/11	22,400	22,500	22,100	22,500	1.81	22,400	1.36	1.81	363.03 K	815.8 M	1.47	2.02	100.0	100.0	38.85 M	28.13 M	1.38	15.59 K
173	1402/04/10	22,550	22,550	21,750	22,400	1.13	22,100	-0.23	3.68	231.3 K	511.08 M	0.99	1.34	100.0	100.0	31.94 M	16.49 M	1.94	0.0
174	1402/04/07	21,700	22,500	21,700	22,450	1.58	22,150	0.23	3.69	119.05 K	266.3 M	0.47	0.61	100.0	100.0	15.66 M	11.1 M	1.41	0.0
175	1402/04/06	22,050	22,800	22,050	22,150	-1.34	22,100	-1.56	3.4	383.25 K	845.33 M	1.82	1.71	100.0	77.22	76.85 M	20.4 M	3.77	192.53 M
176	1402/04/05	22,300	23,150	22,300	22,300	-1.98	22,450	-1.32	3.81	342.42 K	764.67 M	1.91	1.65	100.0	100.0	33.25 M	28.32 M	1.17	0.0
177	1402/04/04	22,400	23,200	22,400	23,050	1.32	22,750	0.0	3.57	156.4 K	356.0 M	0.81	0.77	100.0	100.0	20.94 M	14.24 M	1.47	0.0
178	1402/04/03	23,050	23,050	22,350	23,050	1.99	22,750	0.66	3.13	166.34 K	383.08 M	0.87	0.81	100.0	100.0	10.95 M	13.21 M	-1.21	0.0
179	1402/03/31	22,800	22,800	22,500	22,800	1.79	22,600	0.89	1.33	220.78 K	503.13 M	1.1	1.13	100.0	100.0	26.48 M	20.13 M	1.32	0.0
180	1402/03/30	22,650	22,650	22,650	22,650	1.8	22,400	0.67	0.0	167.06 K	378.4 M	0.98	0.89	100.0	100.0	21.02 M	23.65 M	-1.12	0.0
181	1402/03/29	22,500	22,500	22,100	22,500	1.81	22,250	0.68	1.81	186.63 K	418.51 M	1.21	1.04	100.0	100.0	20.93 M	12.31 M	1.7	0.0
182	1402/03/28	21,700	22,300	21,700	22,300	1.83	22,100	0.91	2.76	220.01 K	489.95 M	1.66	1.26	100.0	100.0	23.33 M	14.41 M	1.62	0.0
183	1402/03/27	22,150	22,150	21,400	22,150	1.84	21,900	0.69	3.5	157.23 K	347.82 M	1.46	0.93	100.0	100.0	16.56 M	10.23 M	1.62	0.0
184	1402/03/24	21,950	21,950	21,350	21,950	1.86	21,750	0.93	2.81	271.95 K	596.28 M	3.31	1.72	100.0	100.0	21.3 M	33.13 M	-1.56	0.0
185	1402/03/06	21,950	21,950	21,950	21,950	1.86	21,550	0.0	0.0	20.37 K	44.72 M	0.24	0.13	100.0	100.0	44.72 M	3.73 M	12.0	0.0
186	1402/03/03	21,850	21,850	21,850	21,850	1.86	21,550	0.47	0.0	102.99 K	225.03 M	1.18	0.64	100.0	100.0	37.51 M	45.01 M	-1.2	0.0
187	1402/03/02	21,750	21,750	21,750	21,750	1.87	21,450	0.47	0.0	108.65 K	236.32 M	0.74	0.69	100.0	100.0	78.77 M	33.76 M	2.33	0.0
188	1402/03/01	21,700	21,700	21,700	21,700	1.88	21,350	0.23	0.0	35.0 K	75.96 M	0.22	0.2	100.0	100.0	75.96 M	10.85 M	7.0	0.0
189	1402/02/31	21,600	21,600	21,600	21,600	1.89	21,300	0.47	0.0	143.22 K	309.34 M	0.59	0.83	100.0	100.0	309.34 M	34.37 M	9.0	0.0
190	1402/02/30	21,550	21,550	21,550	21,550	1.89	21,200	0.24	0.0	40.26 K	86.77 M	0.09	0.23	100.0	100.0	28.92 M	10.85 M	2.67	0.0
191	1402/02/27	21,450	21,450	21,450	21,450	1.9	21,150	0.48	0.0	107.9 K	231.45 M	0.26	0.6	100.0	100.0	231.45 M	16.53 M	14.0	0.0
192	1402/02/25	21,100	21,100	21,100	21,100	1.93	21,050	1.69	0.0	407.13 K	859.04 M	1.19	2.4	78.55	100.0	35.51 M	47.72 M	-1.34	-184.27 M
193	1402/02/24	21,000	21,000	21,000	21,000	1.94	20,700	0.49	0.0	99.31 K	208.56 M	0.28	0.56	100.0	100.0	12.27 M	12.27 M	1.0	0.0
194	1402/02/23	20,750	20,750	20,000	20,750	1.82	20,600	1.08	3.75	553.15 K	1.14 B	2.17	3.51	100.0	100.0	24.74 M	18.36 M	1.35	0.0
195	1402/02/20	20,380	20,380	20,380	20,380	1.95	20,380	1.95	0.0	986.69 K	2.01 B	15.59	8.84	100.0	100.0	44.69 M	59.14 M	-1.32	0.0
196	1402/02/16	20,370	20,370	20,370	20,370	1.95	19,990	0.05	0.0	11.26 K	22.94 M	0.17	0.1	100.0	100.0	22.94 M	2.55 M	9.0	0.0
197	1402/02/13	20,320	20,320	20,320	20,320	1.96	19,980	0.25	0.0	61.84 K	125.66 M	0.79	0.47	100.0	100.0	62.83 M	20.94 M	3.0	0.0
198	1402/02/12	20,180	20,180	20,180	20,180	1.97	19,930	0.71	0.0	183.43 K	370.17 M	3.65	1.48	100.0	100.0	92.54 M	16.09 M	5.75	0.0
199	1402/02/11	20,150	20,150	20,150	20,150	1.97	19,790	0.15	0.0	33.45 K	67.4 M	0.64	0.27	100.0	100.0	67.4 M	4.21 M	16.0	0.0
200	1402/02/10	20,130	20,130	20,130	20,130	1.98	19,760	0.1	0.0	26.36 K	53.06 M	0.51	0.22	100.0	100.0	17.69 M	3.79 M	4.67	0.0
201	1402/02/09	20,120	20,120	20,120	20,120	1.98	19,740	0.05	0.0	16.75 K	33.69 M	0.22	0.12	100.0	100.0	16.85 M	3.06 M	5.5	0.0
202	1402/02/06	20,020	20,020	20,020	20,020	1.99	19,730	0.51	0.0	133.23 K	266.72 M	2.0	0.98	100.0	100.0	44.45 M	20.52 M	2.17	0.0
203	1402/02/05	20,020	20,020	20,020	20,020	1.99	19,660	0.15	0.0	41.15 K	82.39 M	0.31	0.29	0.0	0.0	0.0	0.0	0.0	0.0
204	1402/02/04	19,990	19,990	19,990	19,990	1.99	19,630	0.15	0.0	45.5 K	90.95 M	0.33	0.31	100.0	100.0	90.95 M	11.37 M	8.0	0.0
205	1402/01/30	19,970	19,970	19,970	19,970	1.99	19,600	0.1	0.0	23.15 K	46.23 M	0.15	0.15	100.0	100.0	23.12 M	6.6 M	3.5	0.0
206	1402/01/29	19,850	19,850	19,850	19,850	1.95	19,580	0.56	0.0	145.95 K	289.7 M	0.86	0.95	100.0	100.0	48.28 M	16.09 M	3.0	0.0
207	1402/01/28	19,790	19,790	19,790	19,790	1.96	19,470	0.31	0.0	76.86 K	152.1 M	0.41	0.49	100.0	100.0	19.01 M	10.86 M	1.75	0.0
208	1402/01/27	19,510	19,510	19,510	19,510	1.99	19,410	1.46	0.0	383.18 K	747.58 M	2.4	2.61	100.0	100.0	62.3 M	62.3 M	1.0	0.0
209	1402/01/26	19,470	19,470	19,470	19,470	1.99	19,130	0.21	0.0	55.74 K	108.52 M	0.3	0.36	100.0	100.0	15.5 M	12.06 M	1.29	0.0
210	1402/01/22	19,400	19,400	19,400	19,400	2.0	19,090	0.37	0.0	103.19 K	200.18 M	0.58	0.6	100.0	100.0	20.02 M	11.78 M	1.7	0.0
211	1402/01/21	18,500	19,240	18,500	19,240	1.96	19,020	0.79	4.0	228.43 K	439.1 M	1.69	1.42	100.0	100.0	21.95 M	12.2 M	1.8	0.0
212	1402/01/20	19,120	19,120	19,120	19,120	1.97	18,870	0.64	0.0	177.23 K	338.86 M	0.93	1.12	100.0	100.0	28.24 M	21.18 M	1.33	0.0
213	1402/01/19	18,960	18,960	18,960	18,960	1.99	18,750	0.86	0.0	232.67 K	441.14 M	1.55	1.54	100.0	100.0	49.02 M	25.95 M	1.89	0.0
214	1402/01/16	18,830	18,830	18,830	18,830	1.95	18,590	0.65	0.0	186.29 K	350.78 M	1.57	1.27	100.0	100.0	50.11 M	35.08 M	1.43	0.0
215	1402/01/15	18,790	18,790	18,790	18,790	1.95	18,470	0.22	0.0	66.98 K	125.85 M	0.63	0.44	100.0	100.0	31.46 M	10.49 M	3.0	0.0
216	1402/01/14	18,780	18,780	18,780	18,780	1.95	18,430	0.05	0.0	11.95 K	22.44 M	0.07	0.07	100.0	100.0	22.44 M	1.6 M	14.0	0.0
217	1402/01/09	18,490	18,490	18,490	18,490	1.99	18,420	1.6	0.0	454.45 K	840.27 M	4.54	2.61	100.0	100.0	64.64 M	60.02 M	1.08	0.0
218	1402/01/08	18,470	18,470	18,470	18,470	1.99	18,130	0.11	0.0	33.25 K	61.41 M	0.25	0.19	100.0	100.0	20.47 M	6.14 M	3.33	0.0
219	1402/01/07	18,450	18,450	18,450	18,450	1.99	18,110	0.11	0.0	26.18 K	48.3 M	0.17	0.15	100.0	100.0	48.3 M	4.02 M	12.0	0.0
220	1402/01/06	18,440	18,440	18,440	18,440	1.99	18,090	0.06	0.0	8.2 K	15.13 M	0.05	0.05	100.0	100.0	5.4 M	1.54 M	3.5	0.0
221	1402/01/05	18,230	18,230	17,880	18,230	1.96	18,080	1.12	1.96	328.04 K	598.01 M	2.38	1.97	100.0	100.0	299.0 M	49.83 M	6.0	0.0
222	1401/12/28	17,820	18,170	17,820	18,170	1.96	17,880	0.34	1.96	104.39 K	189.43 M	0.68	0.61	100.0	100.0	15.79 M	14.57 M	1.08	0.0
223	1401/12/27	18,050	18,050	17,730	18,050	1.98	17,820	0.68	1.8	195.06 K	351.95 M	1.34	1.19	100.0	100.0	20.7 M	23.46 M	-1.13	0.0
224	1401/12/24	17,970	17,980	17,700	17,980	1.99	17,700	0.4	1.58	124.05 K	222.9 M	0.73	0.74	100.0	100.0	12.38 M	14.86 M	-1.2	0.0
225	1401/12/23	17,930	17,930	17,350	17,500	-0.46	17,630	0.28	3.34	96.57 K	172.56 M	0.42	0.59	100.0	100.0	11.5 M	5.57 M	2.07	0.0
226	1401/12/22	17,820	17,820	17,480	17,820	1.95	17,580	0.57	1.95	170.18 K	303.07 M	0.85	1.07	100.0	100.0	17.83 M	14.43 M	1.24	0.0
227	1401/12/21	17,710	17,710	17,550	17,710	1.96	17,480	0.63	0.91	182.05 K	322.39 M	0.98	1.19	100.0	100.0	53.73 M	12.9 M	4.17	0.0
228	1401/12/20	17,640	17,640	17,000	17,640	1.97	17,370	0.4	3.76	153.53 K	269.56 M	0.88	1.04	100.0	100.0	22.46 M	14.98 M	1.5	0.0
229	1401/12/16	17,500	17,500	17,010	17,490	1.92	17,300	0.82	2.88	249.35 K	436.13 M	1.69	1.74	100.0	100.0	39.65 M	20.77 M	1.91	0.0
230	1401/12/15	16,760	17,440	16,760	17,440	1.99	17,160	0.35	4.06	392.59 K	675.04 M	4.04	3.05	100.0	100.0	84.38 M	24.11 M	3.5	0.0
231	1401/12/14	16,770	16,770	16,770	16,770	-1.99	17,100	-0.06	0.0	25.4 K	42.6 M	0.14	0.19	100.0	100.0	8.52 M	14.2 M	-1.67	0.0
232	1401/12/13	17,130	17,300	16,790	16,790	-1.98	17,110	-0.12	3.04	111.12 K	189.18 M	0.43	0.82	100.0	100.0	21.02 M	47.29 M	-2.25	0.0
233	1401/12/10	17,450	17,450	16,870	16,870	-1.46	17,130	0.06	3.44	93.22 K	160.34 M	0.38	0.5	100.0	100.0	13.36 M	8.44 M	1.58	0.0
234	1401/12/09	17,290	17,400	16,820	16,870	-1.58	17,120	-0.12	3.45	115.09 K	196.22 M	0.47	0.58	100.0	100.0	14.02 M	9.81 M	1.43	0.0
235	1401/12/08	17,480	17,480	16,800	17,290	0.88	17,140	0.0	4.05	141.57 K	242.4 M	0.62	0.71	100.0	100.0	13.47 M	11.54 M	1.17	0.0
236	1401/12/07	17,270	17,270	16,610	17,270	1.95	17,140	1.18	3.97	422.27 K	727.17 M	2.8	2.31	100.0	100.0	34.63 M	27.97 M	1.24	0.0
237	1401/12/06	16,990	16,990	16,990	16,990	1.98	16,940	1.68	0.0	511.36 K	868.8 M	6.1	2.81	100.0	100.0	289.6 M	124.11 M	2.33	0.0
238	1401/12/03	16,980	16,980	16,980	16,980	1.98	16,660	0.06	0.0	23.86 K	40.51 M	0.26	0.13	100.0	100.0	20.25 M	3.68 M	5.5	0.0
239	1401/12/02	16,910	16,910	16,910	16,910	1.99	16,650	0.42	0.0	126.02 K	213.11 M	1.15	0.69	100.0	100.0	71.04 M	19.37 M	3.67	0.0
240	1401/12/01	16,880	16,880	16,880	16,880	1.99	16,580	0.18	0.0	60.73 K	102.51 M	0.62	0.33	100.0	100.0	25.63 M	11.39 M	2.25	0.0
241	1401/11/30	16,860	16,860	16,860	16,860	2.0	16,550	0.12	0.0	33.16 K	55.9 M	0.31	0.17	100.0	100.0	55.9 M	5.59 M	10.0	0.0
242	1401/11/26	16,840	16,840	16,180	16,840	2.0	16,530	0.12	4.08	175.42 K	291.01 M	2.09	0.88	100.0	100.0	36.38 M	12.13 M	3.0	0.0
243	1401/11/25	16,190	16,810	16,190	16,810	1.94	16,510	0.12	3.83	69.71 K	116.31 M	0.87	0.35	100.0	100.0	8.31 M	5.82 M	1.43	0.0
244	1401/11/24	16,190	16,850	16,190	16,600	0.48	16,490	-0.18	4.08	206.88 K	340.1 M	2.85	1.05	100.0	100.0	30.92 M	14.79 M	2.09	0.0
245	1401/11/23	16,190	16,200	16,190	16,200	-1.94	16,520	0.0	0.06	7.61 K	12.32 M	0.08	0.04	100.0	100.0	6.16 M	6.16 M	1.0	0.0
246	1401/11/19	16,230	16,240	16,230	16,230	-1.99	16,520	-0.24	0.06	73.3 K	118.97 M	0.77	0.32	100.0	100.0	14.87 M	11.9 M	1.25	0.0
247	1401/11/18	16,260	16,400	16,260	16,260	-1.99	16,560	-0.18	0.86	63.09 K	102.64 M	0.53	0.26	100.0	100.0	12.83 M	5.13 M	2.5	0.0
248	1401/11/17	16,290	16,290	16,290	16,290	-1.99	16,590	-0.18	0.0	51.86 K	84.49 M	0.16	0.2	100.0	100.0	12.07 M	9.39 M	1.29	0.0
249	1401/11/16	16,380	16,380	16,380	16,380	-1.97	16,620	-0.54	0.0	167.18 K	273.84 M	0.46	0.63	100.0	100.0	34.23 M	11.41 M	3.0	0.0
250	1401/11/11	16,430	16,430	16,430	16,430	-1.97	16,710	-0.3	0.0	92.97 K	152.74 M	0.24	0.34	100.0	100.0	16.97 M	15.27 M	1.11	0.0
251	1401/11/10	16,490	16,600	16,490	16,490	-1.96	16,760	-0.36	0.67	103.58 K	170.86 M	0.27	0.38	100.0	100.0	15.53 M	10.05 M	1.55	0.0
252	1401/11/09	17,200	17,200	16,540	16,540	-1.96	16,820	-0.3	3.99	182.84 K	305.48 M	0.42	0.69	100.0	100.0	13.89 M	8.04 M	1.73	0.0
253	1401/11/08	16,590	17,250	16,590	17,250	1.95	16,870	-0.3	3.98	1.07 M	1.81 B	4.39	5.02	100.0	100.0	86.31 M	23.24 M	3.71	0.0
254	1401/11/05	16,920	16,920	16,320	16,920	1.99	16,920	1.99	3.68	370.98 K	627.56 M	2.02	1.88	100.0	100.0	19.61 M	12.81 M	1.53	0.0
255	1401/11/04	16,730	16,730	16,720	16,730	1.95	16,590	1.1	0.06	172.33 K	288.29 M	1.02	0.9	100.0	100.0	9.94 M	11.53 M	-1.16	0.0
256	1401/11/03	16,640	16,640	16,640	16,640	1.96	16,410	0.55	0.0	86.04 K	143.17 M	0.43	0.44	100.0	100.0	23.86 M	9.54 M	2.5	0.0
257	1401/11/02	16,370	16,370	15,730	16,370	1.99	16,320	1.68	4.07	496.14 K	809.64 M	3.31	2.86	100.0	100.0	11.57 M	7.64 M	1.51	0.0
258	1401/11/01	16,260	16,260	16,260	16,260	1.94	16,050	0.63	0.0	98.4 K	160.0 M	0.65	0.58	100.0	100.0	160.0 M	8.0 M	20.0	0.0
259	1401/10/28	16,200	16,200	16,200	16,200	1.95	15,950	0.38	0.0	64.65 K	104.73 M	0.39	0.37	100.0	100.0	104.73 M	4.76 M	22.0	0.0
260	1401/10/27	16,100	16,100	16,100	16,100	1.96	15,890	0.63	0.0	103.6 K	166.8 M	0.48	0.59	100.0	100.0	6.67 M	6.42 M	1.04	0.0
261	1401/10/26	15,880	15,880	15,880	15,880	1.99	15,790	1.41	0.0	234.28 K	372.03 M	0.94	1.39	100.0	100.0	46.5 M	19.58 M	2.38	0.0
262	1401/10/24	15,650	15,650	15,400	15,650	1.95	15,570	1.43	1.62	248.37 K	388.34 M	0.96	1.52	100.0	96.0	5.47 M	9.81 M	-1.79	15.53 M
263	1401/10/21	15,560	15,560	15,560	15,560	1.97	15,350	0.59	0.0	104.89 K	163.2 M	0.35	0.6	100.0	100.0	16.32 M	8.59 M	1.9	0.0
264	1401/10/20	15,440	15,440	15,440	15,440	1.98	15,260	0.79	0.0	137.95 K	212.99 M	0.39	0.8	100.0	100.0	9.68 M	9.68 M	1.0	0.0
265	1401/10/19	15,100	15,150	15,100	15,150	1.95	15,140	1.88	0.33	361.86 K	547.94 M	1.13	2.3	100.0	100.0	34.25 M	22.83 M	1.5	0.0
266	1401/10/18	14,860	14,860	14,860	14,860	1.99	14,860	1.99	0.0	398.41 K	592.04 M	1.5	2.87	100.0	100.0	20.42 M	53.82 M	-2.64	0.0
267	1401/10/13	14,760	14,760	14,200	14,200	-1.93	14,570	0.62	3.94	292.63 K	427.12 M	1.37	2.29	100.0	100.0	8.54 M	12.94 M	-1.52	0.0
268	1401/10/12	14,540	14,540	14,530	14,540	1.96	14,480	1.54	0.07	289.99 K	421.65 M	1.77	2.23	100.0	100.0	13.6 M	17.57 M	-1.29	0.0
269	1401/10/11	14,260	14,260	14,260	14,260	1.93	14,260	1.93	0.0	412.5 K	588.22 M	4.62	3.74	100.0	100.0	13.37 M	14.35 M	-1.07	0.0
270	1401/10/10	14,100	14,100	14,100	14,100	1.95	13,990	1.16	0.0	211.43 K	298.12 M	3.78	1.84	100.0	97.16	74.53 M	15.25 M	4.89	8.46 M
271	1401/10/07	14,010	14,010	14,010	14,010	1.97	13,830	0.66	0.0	118.76 K	166.38 M	1.85	1.04	100.0	100.0	13.86 M	11.88 M	1.17	0.0
272	1401/10/05	13,980	13,980	13,980	13,980	1.97	13,740	0.22	0.0	38.17 K	53.36 M	0.55	0.33	100.0	100.0	13.34 M	8.89 M	1.5	0.0
273	1401/10/04	13,950	13,950	13,950	13,950	1.97	13,710	0.22	0.0	38.5 K	53.7 M	0.54	0.33	100.0	100.0	13.43 M	4.88 M	2.75	0.0
274	1401/10/03	13,920	13,920	13,920	13,920	1.98	13,680	0.22	0.0	39.46 K	54.93 M	0.39	0.33	100.0	100.0	54.93 M	4.23 M	13.0	0.0
275	1401/09/30	13,890	13,890	13,890	13,890	1.98	13,650	0.22	0.0	45.0 K	62.51 M	0.42	0.37	100.0	100.0	31.25 M	5.21 M	6.0	0.0
276	1401/09/29	13,770	13,770	13,770	13,770	2.0	13,620	0.89	0.0	160.59 K	221.14 M	1.72	1.23	100.0	100.0	44.23 M	11.64 M	3.8	0.0
277	1401/09/28	13,710	13,710	13,710	13,710	1.93	13,500	0.37	0.0	66.12 K	90.65 M	0.59	0.49	100.0	100.0	90.65 M	5.67 M	16.0	0.0
278	1401/09/27	13,680	13,680	13,680	13,680	1.94	13,450	0.22	0.0	44.36 K	60.68 M	0.27	0.33	100.0	100.0	30.34 M	3.03 M	10.0	0.0
279	1401/09/26	13,570	13,570	13,160	13,570	1.95	13,420	0.83	3.12	190.3 K	257.48 M	1.3	1.29	100.0	100.0	7.36 M	8.88 M	-1.21	0.0
280	1401/09/23	13,520	13,520	13,520	13,520	1.96	13,310	0.38	0.0	79.93 K	108.06 M	0.56	0.53	100.0	100.0	21.61 M	7.72 M	2.8	0.0
281	1401/09/22	13,460	13,460	13,460	13,460	1.97	13,260	0.45	0.0	86.9 K	116.97 M	0.66	0.55	100.0	100.0	9.75 M	5.57 M	1.75	0.0
282	1401/09/21	13,050	13,380	12,880	13,380	1.98	13,200	0.61	3.88	160.46 K	213.52 M	1.4	0.9	100.0	100.0	14.23 M	4.97 M	2.87	0.0
283	1401/09/20	13,180	13,180	13,050	13,180	1.93	13,120	1.47	1.0	300.55 K	395.86 M	2.47	1.7	100.0	100.0	8.61 M	9.66 M	-1.12	0.0
284	1401/09/19	13,110	13,110	13,110	13,110	1.94	12,930	0.54	0.0	105.4 K	138.18 M	1.01	0.59	100.0	100.0	23.03 M	7.27 M	3.17	0.0
285	1401/09/16	13,070	13,070	13,070	13,070	1.95	12,860	0.31	0.0	65.52 K	85.63 M	0.43	0.34	100.0	100.0	42.82 M	4.76 M	9.0	0.0
286	1401/09/15	13,050	13,050	13,050	13,050	1.95	12,820	0.16	0.0	30.38 K	39.65 M	0.18	0.15	100.0	100.0	39.65 M	3.05 M	13.0	0.0
287	1401/09/14	13,010	13,010	13,010	13,010	1.96	12,800	0.31	0.0	70.76 K	92.06 M	0.42	0.21	100.0	100.0	46.03 M	4.85 M	9.5	0.0
288	1401/09/13	12,430	12,920	12,420	12,920	1.97	12,760	0.71	4.03	336.06 K	429.51 M	3.11	1.06	100.0	100.0	21.48 M	10.48 M	2.05	0.0
289	1401/09/12	12,440	12,750	12,440	12,740	0.55	12,670	0.0	2.49	17.83 K	22.5 M	0.14	0.06	100.0	100.0	2.05 M	1.73 M	1.18	0.0
290	1401/09/09	12,520	12,990	12,490	12,520	-1.73	12,670	-0.55	4.0	304.15 K	384.67 M	3.69	1.01	100.0	100.0	10.69 M	15.39 M	-1.44	0.0
291	1401/09/08	12,530	12,870	12,530	12,840	0.47	12,740	-0.31	2.71	105.62 K	133.61 M	0.82	0.36	100.0	100.0	4.77 M	6.07 M	-1.27	0.0
292	1401/09/07	12,800	12,800	12,570	12,570	-1.95	12,780	-0.31	1.83	74.06 K	93.24 M	0.51	0.25	86.52	79.75	3.1 M	6.2 M	-2.0	6.31 M
293	1401/09/06	12,610	12,700	12,590	12,690	-1.17	12,820	-0.16	0.87	38.95 K	49.06 M	0.26	0.13	100.0	100.0	2.89 M	8.18 M	-2.83	0.0
294	1401/09/05	12,670	12,910	12,670	12,670	-1.93	12,840	-0.62	1.89	131.27 K	166.63 M	0.63	0.46	100.0	100.0	3.88 M	9.26 M	-2.39	0.0
295	1401/09/02	13,130	13,130	12,690	12,810	-0.85	12,920	0.0	3.47	62.31 K	80.61 M	0.27	0.22	100.0	100.0	4.48 M	4.24 M	1.06	0.0
296	1401/09/01	13,170	13,170	12,690	13,150	1.62	12,920	-0.15	3.78	336.79 K	435.15 M	1.63	1.26	100.0	100.0	16.12 M	15.54 M	1.04	0.0
297	1401/08/30	12,730	13,000	12,720	12,750	-1.7	12,940	-0.23	2.2	153.83 K	198.32 M	0.54	0.59	100.0	100.0	6.2 M	7.63 M	-1.23	0.0
298	1401/08/29	12,750	13,000	12,750	12,750	-2.0	12,970	-0.31	1.96	60.69 K	77.43 M	0.19	0.24	100.0	100.0	2.87 M	3.87 M	-1.35	0.0
299	1401/08/28	13,150	13,150	12,680	12,980	0.62	13,010	0.85	3.71	430.48 K	559.87 M	1.56	1.83	100.0	100.0	18.06 M	13.33 M	1.35	0.0
300	1401/08/25	12,880	13,200	12,740	12,790	-1.62	12,900	-0.77	3.61	168.28 K	214.84 M	0.53	0.74	100.0	100.0	6.93 M	7.96 M	-1.15	0.0
301	1401/08/24	13,110	13,300	12,810	12,880	-1.45	13,000	-0.54	3.83	222.9 K	288.8 M	0.68	1.01	100.0	100.0	6.42 M	7.81 M	-1.22	0.0
302	1401/08/23	12,750	13,110	12,630	13,110	1.94	13,070	1.63	3.8	541.68 K	707.9 M	0.73	2.79	100.0	100.0	11.6 M	12.64 M	-1.09	0.0
303	1401/08/22	12,770	13,000	12,750	12,750	-2.0	12,860	-1.15	1.96	270.11 K	345.78 M	0.39	1.48	100.0	94.62	6.52 M	9.35 M	-1.43	18.61 M
304	1401/08/21	12,880	12,890	12,870	12,870	-1.98	13,010	-0.91	0.16	176.33 K	226.97 M	0.27	1.0	100.0	100.0	5.04 M	7.09 M	-1.41	0.0
305	1401/08/18	13,120	13,370	13,120	13,120	-1.94	13,130	-1.87	1.91	373.34 K	490.03 M	0.65	2.29	98.39	100.0	10.96 M	15.81 M	-1.44	-7.87 M
306	1401/08/17	13,310	13,680	13,210	13,210	-1.93	13,380	-0.67	3.56	286.91 K	383.31 M	0.55	1.93	98.7	100.0	5.48 M	6.97 M	-1.27	-4.98 M
307	1401/08/16	13,440	13,700	13,440	13,580	-3.0	13,470	-3.79	1.93	2.58 M	3.48 B	757.87	121.43	99.86	100.0	13.62 M	39.09 M	-2.87	-4.98 M
308	1401/08/15	13,720	13,720	13,720	13,720	-2.0	14,000	0.0	0.0	2.14 K	2.94 M	0.54	0.1	100.0	100.0	978.69 K	2.94 M	-3.0	0.0
309	1401/08/14	13,720	13,720	13,720	13,720	-2.0	14,000	0.0	0.0	3.91 K	5.37 M	0.94	0.18	100.0	100.0	1.07 M	5.37 M	-5.0	0.0
310	1401/08/11	13,730	13,730	13,730	13,730	-2.0	14,000	-0.07	0.0	8.88 K	12.19 M	2.63	0.27	100.0	100.0	4.06 M	12.19 M	-3.0	0.0
311	1401/08/10	13,730	13,730	13,730	13,730	-2.0	14,010	0.0	0.0	1.11 K	1.53 M	0.13	0.03	100.0	100.0	508.47 K	1.53 M	-3.0	0.0
312	1401/08/09	13,730	13,730	13,730	13,730	-2.0	14,010	0.0	0.0	1000.0	1.37 M	0.11	0.02	100.0	100.0	1.37 M	1.37 M	1.0	0.0
313	1401/08/08	13,460	13,460	13,460	13,460	-3.99	14,010	-0.07	0.0	4.94 K	6.65 M	0.45	0.08	100.0	100.0	1.33 M	6.65 M	-5.0	0.0
314	1401/08/04	13,740	13,740	13,740	13,740	-2.0	14,020	0.0	0.0	4.86 K	6.68 M	0.39	0.08	100.0	100.0	2.23 M	6.68 M	-3.0	0.0
315	1401/08/03	13,740	13,740	13,740	13,740	-2.0	14,020	0.0	0.0	5.0 K	6.87 M	0.42	0.08	100.0	100.0	2.29 M	6.87 M	-3.0	0.0
316	1401/08/01	13,760	13,760	13,760	13,760	-1.99	14,020	-0.14	0.0	27.78 K	38.22 M	1.22	0.4	100.0	100.0	7.64 M	38.22 M	-5.0	0.0
317	1401/07/30	14,050	14,050	13,760	13,760	-1.99	14,040	0.0	2.11	1.8 K	2.49 M	0.07	0.02	100.0	100.0	623.22 K	1.25 M	-2.0	0.0
318	1401/07/27	13,770	13,770	13,770	13,770	-1.99	14,040	-0.07	0.0	15.43 K	21.25 M	0.49	0.14	100.0	100.0	3.04 M	10.62 M	-3.5	0.0
319	1401/07/26	14,120	14,120	13,780	13,780	-1.99	14,050	-0.07	2.47	11.53 K	15.95 M	0.3	0.1	100.0	100.0	1.77 M	2.66 M	-1.5	0.0
320	1401/07/25	13,780	13,780	13,780	13,780	-1.99	14,060	0.0	0.0	2.3 K	3.17 M	0.04	0.02	100.0	100.0	1.59 M	1.59 M	1.0	0.0
321	1401/07/24	13,840	14,190	13,840	14,190	0.5	14,060	-0.42	2.53	83.2 K	115.21 M	1.89	0.65	100.0	100.0	19.2 M	19.2 M	1.0	0.0
322	1401/07/23	13,850	13,850	13,850	13,850	-1.98	14,120	-0.07	0.0	17.98 K	24.9 M	0.38	0.11	100.0	100.0	4.98 M	8.3 M	-1.67	0.0
323	1401/07/20	14,310	14,310	13,880	13,880	-1.98	14,130	-0.21	3.1	41.6 K	57.8 M	1.08	0.25	100.0	100.0	5.25 M	5.25 M	1.0	0.0
324	1401/07/19	13,890	14,350	13,890	14,310	0.99	14,160	-0.07	3.31	47.0 K	66.08 M	1.37	0.28	100.0	100.0	4.72 M	2.45 M	1.93	0.0
325	1401/07/18	13,750	14,200	13,750	14,140	-1.26	14,170	-1.05	3.27	112.02 K	155.16 M	1.95	0.67	100.0	100.0	15.52 M	4.7 M	3.3	0.0
326	1401/07/12	14,040	14,040	14,040	14,040	-1.96	14,320	0.0	0.0	1.22 K	1.71 M	0.01	0.01	100.0	100.0	570.49 K	1.71 M	-3.0	0.0
327	1401/07/11	14,070	14,070	14,070	14,070	-1.95	14,320	-0.21	0.0	31.83 K	44.79 M	0.21	0.19	100.0	100.0	7.46 M	14.93 M	-2.0	0.0
328	1401/07/10	14,070	14,070	14,070	14,070	-1.95	14,350	0.0	0.0	856.0	1.2 M	0.01	0.0	100.0	100.0	602.2 K	1.2 M	-2.0	0.0
329	1401/07/09	14,380	14,380	14,090	14,090	-1.95	14,350	-0.14	2.06	25.8 K	36.39 M	0.15	0.14	100.0	100.0	4.04 M	5.2 M	-1.29	0.0
330	1401/07/06	14,530	14,530	14,250	14,530	1.96	14,370	0.84	1.96	227.58 K	328.75 M	1.77	1.32	100.0	100.0	19.34 M	12.64 M	1.53	0.0
331	1401/07/04	13,840	14,400	13,840	14,120	0.0	14,250	0.92	4.05	222.93 K	319.38 M	2.07	1.23	100.0	100.0	14.52 M	7.98 M	1.82	0.0
332	1401/07/02	13,700	14,240	13,700	14,240	1.93	14,120	1.07	3.94	283.37 K	401.19 M	2.86	1.68	100.0	100.0	16.72 M	8.54 M	1.96	0.0
333	1401/06/30	14,040	14,040	13,720	14,040	0.29	13,970	-0.21	2.33	50.11 K	68.97 M	0.25	0.28	100.0	100.0	9.85 M	4.6 M	2.14	0.0
334	1401/06/29	13,770	13,770	13,770	13,770	-1.99	14,000	-0.36	0.0	63.81 K	87.87 M	0.28	0.36	100.0	100.0	10.98 M	7.32 M	1.5	0.0
335	1401/06/28	13,820	13,820	13,790	13,790	-1.99	14,050	-0.14	0.22	23.99 K	33.09 M	0.09	0.12	100.0	100.0	3.01 M	5.51 M	-1.83	0.0
336	1401/06/27	13,890	14,300	13,880	13,880	-1.98	14,070	-0.64	3.03	118.1 K	164.02 M	0.46	0.62	100.0	100.0	12.62 M	6.83 M	1.85	0.0
337	1401/06/23	14,490	14,490	13,930	14,000	-1.48	14,160	-0.35	4.02	239.48 K	338.34 M	0.67	1.3	100.0	100.0	9.4 M	12.53 M	-1.33	0.0
338	1401/06/22	14,240	14,240	13,720	14,000	0.21	14,210	1.72	3.79	546.73 K	776.96 M	1.98	3.36	100.0	100.0	31.08 M	25.06 M	1.24	0.0
339	1401/06/21	13,740	14,280	13,720	14,200	1.43	13,970	-0.21	4.08	197.11 K	274.71 M	0.81	1.24	100.0	100.0	11.45 M	6.24 M	1.83	0.0
340	1401/06/20	14,120	14,120	14,120	14,120	1.95	14,000	1.08	0.0	205.69 K	290.43 M	0.95	1.28	100.0	100.0	9.68 M	12.1 M	-1.25	0.0
341	1401/06/19	14,040	14,040	14,040	14,040	1.96	13,850	0.58	0.0	105.06 K	147.51 M	0.52	0.64	100.0	100.0	5.9 M	8.68 M	-1.47	0.0
342	1401/06/16	13,540	14,080	13,540	14,080	1.96	13,770	-0.29	3.99	728.02 K	1.0 B	10.01	5.52	99.01	100.0	18.73 M	15.43 M	1.21	-9.96 M
343	1401/06/15	14,140	14,140	13,650	13,650	-1.94	13,810	-0.79	3.59	145.88 K	199.16 M	1.89	1.12	100.0	100.0	11.06 M	24.9 M	-2.25	0.0
344	1401/06/14	13,670	13,670	13,670	13,670	-1.94	13,920	-0.14	0.0	32.0 K	43.74 M	0.36	0.24	100.0	100.0	2.92 M	43.74 M	-15.0	0.0
345	1401/06/13	13,720	14,190	13,720	13,720	-1.93	13,940	-0.36	3.43	73.69 K	101.27 M	0.9	0.54	100.0	100.0	5.63 M	10.13 M	-1.8	0.0
346	1401/06/12	13,740	13,750	13,740	13,740	-2.0	13,990	-0.21	0.07	32.73 K	44.97 M	0.21	0.23	100.0	100.0	3.21 M	7.5 M	-2.33	0.0
347	1401/06/09	13,770	14,290	13,770	14,000	-0.36	14,020	-0.21	3.78	79.47 K	110.51 M	0.55	0.55	100.0	100.0	3.68 M	4.8 M	-1.3	0.0
348	1401/06/08	13,760	14,300	13,760	13,830	-1.5	14,050	0.07	3.92	167.85 K	236.13 M	1.07	1.12	100.0	100.0	15.74 M	9.84 M	1.6	0.0
349	1401/06/07	14,110	14,120	13,830	13,830	-1.98	14,040	-0.5	2.1	95.95 K	132.8 M	0.61	0.65	100.0	100.0	8.3 M	13.28 M	-1.6	0.0
350	1401/06/06	13,850	14,000	13,850	14,000	-0.92	14,110	-0.14	1.08	33.26 K	46.13 M	0.16	0.21	100.0	100.0	2.56 M	2.01 M	1.28	0.0
351	1401/06/05	14,100	14,580	14,100	14,100	-1.95	14,130	-1.74	3.4	407.02 K	575.21 M	2.88	2.94	100.0	99.63	10.85 M	17.37 M	-1.6	2.12 M
352	1401/06/02	14,130	14,130	14,120	14,120	-1.94	14,380	-0.14	0.07	22.16 K	31.29 M	0.13	0.16	100.0	100.0	1.96 M	10.43 M	-5.33	0.0
353	1401/06/01	14,790	14,810	14,270	14,270	-1.99	14,400	-1.1	3.78	222.6 K	318.42 M	1.58	1.66	100.0	100.0	5.4 M	14.47 M	-2.68	0.0
354	1401/05/31	14,310	14,860	14,310	14,790	1.44	14,560	-0.14	3.84	99.7 K	144.78 M	0.68	0.7	100.0	100.0	6.03 M	6.58 M	-1.09	0.0
355	1401/05/30	14,200	14,640	14,090	14,640	1.95	14,580	1.53	3.9	289.57 K	423.33 M	2.15	1.75	100.0	100.0	22.28 M	11.44 M	1.95	0.0
356	1401/05/29	14,240	14,660	14,110	14,250	-0.97	14,360	-0.21	3.9	71.93 K	102.55 M	0.46	0.43	100.0	100.0	5.13 M	5.7 M	-1.11	0.0
357	1401/05/26	14,210	14,650	14,210	14,210	-2.0	14,390	-0.76	3.1	138.47 K	196.85 M	0.96	0.78	100.0	100.0	10.94 M	9.84 M	1.11	0.0
358	1401/05/25	14,780	14,780	14,230	14,490	-0.21	14,500	-0.14	3.87	102.99 K	148.67 M	0.69	0.54	100.0	100.0	7.43 M	6.76 M	1.1	0.0
359	1401/05/24	14,320	14,750	14,270	14,500	0.21	14,520	0.35	3.36	128.59 K	187.7 M	0.96	0.66	100.0	100.0	7.82 M	5.52 M	1.42	0.0
360	1401/05/23	14,500	14,640	14,380	14,480	0.84	14,470	0.77	1.81	231.68 K	336.71 M	1.85	1.07	100.0	100.0	16.84 M	13.47 M	1.25	0.0
361	1401/05/22	14,530	14,540	14,150	14,540	1.96	14,360	0.7	2.76	179.23 K	259.22 M	1.64	0.87	100.0	100.0	9.6 M	8.94 M	1.07	0.0
362	1401/05/19	14,490	14,490	14,210	14,490	1.97	14,260	0.35	1.97	82.0 K	118.46 M	0.66	0.4	100.0	100.0	6.97 M	6.58 M	1.06	0.0
363	1401/05/18	14,400	14,400	14,000	14,400	1.98	14,210	0.64	2.86	122.31 K	175.81 M	0.81	0.62	100.0	100.0	14.65 M	10.34 M	1.42	0.0
364	1401/05/15	14,370	14,370	13,910	14,370	1.99	14,120	0.21	3.31	57.87 K	82.51 M	0.38	0.3	100.0	100.0	3.75 M	2.66 M	1.41	0.0
365	1401/05/12	13,760	14,250	13,760	14,250	1.93	14,090	0.79	3.56	183.22 K	260.08 M	1.18	0.99	100.0	100.0	16.26 M	8.13 M	2.0	0.0
366	1401/05/11	13,670	14,180	13,650	14,180	1.94	13,980	0.5	3.88	99.63 K	140.95 M	0.67	0.55	100.0	100.0	14.09 M	4.15 M	3.4	0.0
367	1401/05/10	14,170	14,170	13,640	13,640	-1.87	13,910	0.07	3.89	156.25 K	217.71 M	1.14	0.75	100.0	100.0	5.58 M	5.06 M	1.1	0.0
368	1401/05/09	13,560	14,100	13,560	14,100	1.95	13,900	0.51	3.98	261.85 K	364.6 M	2.79	1.0	100.0	100.0	17.36 M	6.88 M	2.52	0.0
369	1401/05/08	13,580	13,850	13,570	13,570	-1.95	13,830	-0.07	2.06	65.65 K	90.66 M	0.48	0.25	100.0	100.0	9.07 M	8.24 M	1.1	0.0
370	1401/05/05	14,110	14,110	13,570	13,570	-1.95	13,840	0.0	3.98	193.81 K	268.41 M	0.79	0.78	100.0	100.0	6.24 M	6.88 M	-1.1	0.0
371	1401/05/04	14,070	14,070	13,800	14,070	1.96	13,840	0.29	1.96	62.63 K	87.86 M	0.24	0.25	100.0	100.0	7.99 M	5.17 M	1.55	0.0
372	1401/04/28	13,600	13,900	13,600	13,610	-1.87	13,800	-0.5	2.21	101.13 K	137.88 M	0.33	0.42	100.0	100.0	6.89 M	5.3 M	1.3	0.0
373	1401/04/26	13,630	13,700	13,630	13,630	-1.94	13,870	-0.22	0.51	46.43 K	63.31 M	0.13	0.19	100.0	100.0	4.52 M	5.28 M	-1.17	0.0
374	1401/04/25	14,340	14,340	13,820	13,820	-1.99	13,900	-1.42	3.76	277.12 K	383.62 M	0.77	1.22	100.0	100.0	8.92 M	9.13 M	-1.02	0.0
375	1401/04/22	14,000	14,280	13,720	14,230	-1.79	14,100	-2.69	4.08	738.5 K	1.04 B	2.19	3.88	100.0	100.0	19.29 M	29.75 M	-1.54	0.0
376	1401/04/20	14,650	14,650	14,650	14,650	1.95	14,490	0.84	0.0	152.84 K	223.91 M	0.5	0.83	100.0	100.0	22.39 M	8.29 M	2.7	0.0
377	1401/04/18	14,180	14,460	13,930	14,460	1.97	14,370	1.34	3.8	318.86 K	458.9 M	1.3	1.9	100.0	100.0	19.12 M	8.34 M	2.29	0.0
378	1401/04/15	14,180	14,550	14,180	14,180	-1.94	14,180	-1.94	2.61	345.95 K	490.67 M	1.97	2.29	100.0	100.0	16.92 M	22.3 M	-1.32	0.0
379	1401/04/14	14,850	14,850	14,320	14,340	-1.85	14,460	-1.03	3.7	240.75 K	346.61 M	1.88	1.69	100.0	100.0	5.42 M	5.33 M	1.02	0.0
380	1401/04/13	14,200	15,370	14,200	14,800	0.07	14,610	-1.22	8.24	624.45 K	912.22 M	95.09	5.49	100.0	100.0	9.31 M	9.7 M	-1.04	0.0
381	1401/04/12	14,500	14,500	14,500	14,500	-1.96	14,790	0.0	0.0	5.03 K	7.29 M	0.51	0.04	100.0	100.0	1.46 M	7.29 M	-5.0	0.0
382	1401/04/11	14,510	14,510	14,510	14,510	-1.96	14,790	-0.07	0.0	8.11 K	11.77 M	0.06	0.05	100.0	100.0	5.89 M	11.77 M	-2.0	0.0
383	1401/04/08	14,510	14,510	14,510	14,510	-1.96	14,800	0.0	0.0	1.15 K	1.67 M	0.0	0.01	100.0	100.0	834.33 K	1.67 M	-2.0	0.0
384	1401/04/07	14,510	14,510	14,510	14,510	-1.96	14,800	0.0	0.0	350.0	507.85 K	0.0	0.0	100.0	100.0	507.85 K	507.85 K	1.0	0.0
385	1401/04/06	14,530	14,530	14,530	14,530	-1.96	14,800	-0.13	0.0	18.19 K	26.43 M	0.04	0.12	100.0	100.0	4.41 M	13.22 M	-3.0	0.0
386	1401/04/05	14,550	14,580	14,550	14,550	-1.95	14,820	-0.13	0.21	21.69 K	31.56 M	0.05	0.14	100.0	100.0	2.87 M	3.51 M	-1.22	0.0
387	1401/04/04	15,000	15,160	14,580	14,580	-1.95	14,840	-0.2	3.98	668.54 K	991.97 M	2.47	5.39	100.0	100.0	11.27 M	9.63 M	1.17	0.0
388	1401/04/01	15,000	15,300	14,700	15,120	-14.53	14,870	-15.94	4.08	1.34 M	1.99 B	122.84	22.99	100.0	99.99	14.74 M	20.1 M	-1.36	163.17 K
389	1401/03/29	17,340	17,340	17,340	17,340	-1.98	17,690	0.0	0.0	917.0	1.59 M	0.08	0.02	100.0	100.0	530.03 K	1.59 M	-3.0	0.0
390	1401/03/28	17,340	17,340	17,340	17,340	-1.98	17,690	0.0	0.0	1.14 K	1.98 M	0.09	0.02	100.0	100.0	988.38 K	1.98 M	-2.0	0.0
391	1401/03/25	17,350	17,350	17,350	17,350	-1.98	17,690	-0.06	0.0	9.56 K	16.58 M	0.71	0.16	100.0	100.0	2.76 M	8.29 M	-3.0	0.0
392	1401/03/24	17,360	17,360	17,360	17,360	-1.98	17,700	-0.06	0.0	5.62 K	9.75 M	0.43	0.09	100.0	100.0	1.95 M	9.75 M	-5.0	0.0
393	1401/03/23	17,090	17,090	17,090	17,090	-3.99	17,710	-0.51	0.0	37.23 K	63.62 M	4.88	0.59	100.0	100.0	3.18 M	21.21 M	-6.67	0.0
394	1401/03/22	17,450	17,450	17,450	17,450	-1.97	17,800	0.0	0.0	1.41 K	2.47 M	0.07	0.02	100.0	100.0	821.9 K	2.47 M	-3.0	0.0
395	1401/03/21	17,460	17,460	17,460	17,460	-1.97	17,800	-0.06	0.0	7.18 K	12.54 M	0.24	0.11	100.0	100.0	2.51 M	12.54 M	-5.0	0.0
396	1401/03/18	17,480	17,480	17,480	17,480	-1.96	17,810	-0.11	0.0	16.1 K	28.15 M	0.2	0.24	100.0	100.0	4.02 M	14.07 M	-3.5	0.0
397	1401/03/17	17,480	17,480	17,480	17,480	-1.96	17,830	0.0	0.0	2.71 K	4.74 M	0.02	0.04	100.0	100.0	947.42 K	4.74 M	-5.0	0.0
398	1401/03/16	17,490	17,490	17,490	17,490	-1.96	17,830	-0.06	0.0	10.74 K	18.79 M	0.05	0.15	100.0	100.0	4.7 M	18.79 M	-4.0	0.0
399	1401/03/11	17,570	17,570	17,570	17,570	-1.95	17,840	-0.45	0.0	64.0 K	112.45 M	0.34	0.92	100.0	100.0	8.65 M	56.23 M	-6.5	0.0
400	1401/03/10	17,640	17,640	17,640	17,640	-1.95	17,920	-0.39	0.0	55.22 K	97.41 M	0.31	0.83	100.0	100.0	7.49 M	24.35 M	-3.25	0.0
401	1401/03/09	17,970	17,970	17,960	17,960	-1.97	17,990	-1.8	0.06	263.45 K	473.25 M	1.98	3.96	100.0	100.0	9.1 M	14.34 M	-1.58	0.0
402	1401/03/08	18,340	18,340	17,640	18,340	1.95	18,320	1.83	3.97	481.28 K	881.93 M	12.83	11.0	100.0	100.0	21.51 M	38.34 M	-1.78	0.0
403	1401/03/07	17,990	17,990	17,990	17,990	1.98	17,990	1.98	0.0	143.34 K	257.87 M	11.23	3.52	100.0	100.0	25.79 M	23.44 M	1.1	0.0
404	1401/03/04	17,640	17,640	17,640	17,640	1.97	17,640	1.97	0.0	3.3 K	5.83 M	0.25	0.07	100.0	100.0	2.91 M	971.38 K	3.0	0.0
405	1401/03/03	17,300	17,300	17,300	17,300	1.94	17,300	1.94	0.0	6.87 K	11.88 M	0.47	0.14	100.0	100.0	11.88 M	1.7 M	7.0	0.0
406	1401/03/02	16,970	16,970	16,970	16,970	1.98	16,970	1.98	0.0	30.43 K	51.63 M	1.48	0.56	100.0	100.0	12.91 M	5.16 M	2.5	0.0
407	1401/03/01	16,640	16,640	16,640	16,640	1.96	16,640	1.96	0.0	3.67 K	6.1 M	0.15	0.07	100.0	100.0	6.1 M	1.22 M	5.0	0.0
408	1401/02/31	16,320	16,320	16,320	16,320	2.0	16,320	2.0	0.0	19.56 K	31.93 M	0.63	0.34	100.0	100.0	15.96 M	5.32 M	3.0	0.0
409	1401/02/28	16,000	16,000	16,000	16,000	1.98	16,000	1.98	0.0	5.23 K	8.37 M	0.12	0.08	100.0	100.0	8.37 M	929.96 K	9.0	0.0
410	1401/02/27	15,690	15,690	15,690	15,690	1.95	15,690	1.95	0.0	13.72 K	21.53 M	0.28	0.2	100.0	100.0	21.53 M	2.69 M	8.0	0.0
411	1401/02/26	15,390	15,390	15,390	15,390	1.99	15,390	1.99	0.0	60.47 K	93.06 M	1.54	0.88	100.0	100.0	23.26 M	4.43 M	5.25	0.0
412	1401/02/25	15,370	15,370	15,370	15,370	1.99	15,090	0.13	0.0	20.72 K	31.85 M	0.49	0.2	100.0	100.0	31.85 M	1.99 M	16.0	0.0
413	1401/02/24	15,320	15,320	15,320	15,320	2.0	15,070	0.33	0.0	54.28 K	83.15 M	1.33	0.53	100.0	100.0	83.15 M	6.4 M	13.0	0.0
414	1401/02/21	15,250	15,250	15,250	15,250	1.94	15,020	0.4	0.0	70.33 K	107.25 M	2.28	0.66	100.0	100.0	21.45 M	6.7 M	3.2	0.0
415	1401/02/20	15,220	15,220	15,220	15,220	1.94	14,960	0.2	0.0	39.05 K	59.43 M	1.61	0.32	100.0	100.0	29.72 M	4.57 M	6.5	0.0
416	1401/02/19	15,210	15,210	15,210	15,210	1.94	14,930	0.07	0.0	11.72 K	17.82 M	0.16	0.09	100.0	100.0	17.82 M	1.62 M	11.0	0.0
417	1401/02/18	15,180	15,180	15,180	15,180	1.95	14,920	0.2	0.0	34.54 K	52.43 M	0.48	0.24	100.0	100.0	26.21 M	3.74 M	7.0	0.0
418	1401/02/17	15,140	15,140	15,140	15,140	1.95	14,890	0.27	0.0	47.92 K	72.54 M	0.61	0.28	100.0	100.0	12.09 M	4.84 M	2.5	0.0
419	1401/02/12	15,120	15,120	15,120	15,120	1.96	14,850	0.13	0.0	21.24 K	32.11 M	0.23	0.1	100.0	100.0	16.05 M	2.92 M	5.5	0.0
420	1401/02/11	15,110	15,110	15,110	15,110	1.96	14,830	0.07	0.0	6.2 K	9.37 M	0.06	0.03	100.0	100.0	9.37 M	1.04 M	9.0	0.0
421	1401/02/10	14,890	14,890	14,890	14,890	1.99	14,820	1.51	0.0	255.8 K	380.89 M	3.03	0.93	100.0	100.0	95.22 M	27.21 M	3.5	0.0
422	1401/02/07	14,870	14,870	14,870	14,870	1.99	14,600	0.14	0.0	26.78 K	39.83 M	0.3	0.1	100.0	100.0	39.83 M	2.66 M	15.0	0.0
423	1401/02/06	14,800	14,800	14,800	14,800	2.0	14,580	0.48	0.0	82.8 K	122.54 M	1.0	0.31	100.0	100.0	40.85 M	15.32 M	2.67	0.0
424	1401/02/05	14,720	14,720	14,720	14,720	1.94	14,510	0.48	0.0	83.95 K	123.57 M	0.97	0.31	100.0	100.0	41.19 M	7.72 M	5.33	0.0
425	1401/02/04	14,670	14,670	14,670	14,670	1.95	14,440	0.35	0.0	67.5 K	99.02 M	0.68	0.26	100.0	100.0	99.02 M	8.25 M	12.0	0.0
426	1401/01/31	14,540	14,540	14,540	14,540	1.96	14,390	0.91	0.0	160.8 K	233.8 M	2.07	0.63	100.0	100.0	25.98 M	12.99 M	2.0	0.0
427	1401/01/30	14,750	14,750	14,750	14,750	3.95	14,260	0.49	0.0	44.6 K	65.79 M	0.21	0.17	100.0	100.0	65.79 M	3.13 M	21.0	0.0
428	1401/01/29	14,430	14,430	14,430	14,430	1.98	14,190	0.28	0.0	55.97 K	80.76 M	0.27	0.22	100.0	100.0	80.76 M	4.49 M	18.0	0.0
429	1401/01/28	14,350	14,350	14,350	14,350	1.99	14,150	0.57	0.0	101.76 K	146.03 M	0.47	0.41	100.0	100.0	18.25 M	9.13 M	2.0	0.0
430	1401/01/27	14,240	14,240	14,240	14,240	1.93	14,070	0.72	0.0	135.07 K	192.34 M	0.53	0.56	100.0	100.0	27.48 M	14.8 M	1.86	0.0
431	1401/01/24	14,450	14,450	14,450	14,450	3.96	13,970	0.5	0.0	51.08 K	73.81 M	0.18	0.21	100.0	100.0	14.76 M	3.36 M	4.4	0.0
432	1401/01/23	13,900	13,900	13,880	13,900	1.98	13,900	1.98	0.14	727.67 K	1.01 B	3.46	3.57	100.0	100.0	36.12 M	45.98 M	-1.27	0.0
433	1401/01/22	13,880	13,880	13,880	13,880	1.98	13,630	0.15	0.0	23.66 K	32.83 M	0.07	0.12	100.0	100.0	32.83 M	2.19 M	15.0	0.0
434	1401/01/21	13,770	13,770	13,770	13,770	2.0	13,610	0.81	0.0	149.28 K	205.56 M	0.33	0.76	100.0	100.0	41.11 M	5.87 M	7.0	0.0
435	1401/01/20	13,530	13,530	13,530	13,530	1.96	13,500	1.73	0.0	332.3 K	449.6 M	0.77	1.83	100.0	100.0	34.58 M	16.06 M	2.15	0.0
436	1400/12/25	13,140	13,370	13,140	13,140	-1.94	13,270	-0.97	1.75	189.82 K	249.46 M	0.29	0.9	100.0	100.0	5.94 M	6.24 M	-1.05	0.0
437	1400/12/24	13,770	13,770	13,230	13,230	-2.0	13,400	-0.74	4.08	357.16 K	478.22 M	0.61	1.61	100.0	97.79	7.36 M	5.5 M	1.34	10.55 M
438	1400/12/23	13,520	13,520	13,310	13,520	1.96	13,500	1.81	1.58	566.18 K	764.57 M	1.19	2.92	100.0	100.0	11.24 M	12.96 M	-1.15	0.0
439	1400/12/22	13,390	13,390	12,870	13,390	1.98	13,260	0.99	4.04	792.55 K	1.05 B	2.51	5.14	100.0	100.0	11.18 M	9.55 M	1.17	0.0
440	1400/12/21	13,210	13,210	13,210	13,210	1.93	13,130	1.31	0.0	264.57 K	349.5 M	1.0	1.88	100.0	100.0	12.48 M	5.83 M	2.14	0.0
441	1400/12/18	12,240	13,240	12,240	13,230	3.85	12,960	1.73	8.17	1.3 M	1.69 B	240.63	16.86	88.2	99.67	8.66 M	9.45 M	-1.09	-193.63 M
442	1400/12/17	12,500	12,500	12,500	12,500	-1.96	12,740	-0.08	0.0	11.79 K	14.74 M	0.74	0.15	100.0	100.0	3.68 M	7.37 M	-2.0	0.0
443	1400/12/16	12,500	12,500	12,500	12,500	-1.96	12,750	0.0	0.0	1.32 K	1.65 M	0.08	0.02	100.0	100.0	548.33 K	1.65 M	-3.0	0.0
444	1400/12/15	12,500	12,500	12,500	12,500	-1.96	12,750	0.0	0.0	903.0	1.13 M	0.06	0.01	100.0	100.0	564.38 K	1.13 M	-2.0	0.0
445	1400/12/11	12,500	12,500	12,500	12,500	-1.96	12,750	0.0	0.0	3.06 K	3.82 M	0.18	0.04	100.0	100.0	1.91 M	3.82 M	-2.0	0.0
446	1400/12/09	12,510	12,510	12,510	12,510	-1.96	12,750	-0.08	0.0	10.0 K	12.51 M	0.66	0.13	100.0	100.0	12.51 M	12.51 M	1.0	0.0
447	1400/12/07	12,330	12,330	12,330	12,330	-3.97	12,760	-0.62	0.0	64.0 K	78.91 M	25.79	0.82	100.0	100.0	5.64 M	6.07 M	-1.08	0.0
448	1400/12/04	12,590	12,590	12,590	12,590	-1.95	12,840	0.0	0.0	1.99 K	2.5 M	0.35	0.03	100.0	100.0	1.25 M	2.5 M	-2.0	0.0
449	1400/12/03	12,590	12,590	12,590	12,590	-1.95	12,840	0.0	0.0	471.0	592.99 K	0.08	0.01	100.0	100.0	592.99 K	592.99 K	1.0	0.0
450	1400/12/01	12,340	12,340	12,340	12,340	-3.97	12,840	-0.08	0.0	7.8 K	9.62 M	0.73	0.1	100.0	100.0	1.37 M	4.81 M	-3.5	0.0
451	1400/11/27	12,600	12,600	12,600	12,600	-1.95	12,850	0.0	0.0	1.22 K	1.54 M	0.01	0.02	100.0	100.0	511.98 K	1.54 M	-3.0	0.0
452	1400/11/25	12,600	12,600	12,600	12,600	-1.95	12,850	0.0	0.0	937.0	1.18 M	0.0	0.01	100.0	100.0	590.31 K	1.18 M	-2.0	0.0
453	1400/11/24	12,360	12,360	12,360	12,360	-3.96	12,850	-0.16	0.0	17.69 K	21.86 M	0.06	0.23	100.0	100.0	5.47 M	21.86 M	-4.0	0.0
454	1400/11/23	12,620	12,620	12,620	12,620	-1.94	12,870	0.0	0.0	1.4 K	1.77 M	0.01	0.02	100.0	100.0	883.4 K	1.77 M	-2.0	0.0
455	1400/11/20	12,640	12,640	12,640	12,640	-1.94	12,870	-0.16	0.0	31.95 K	40.39 M	0.12	0.43	100.0	100.0	2.69 M	2.69 M	1.0	0.0
456	1400/11/19	12,760	13,270	12,760	12,760	-2.0	12,890	-1.0	4.0	793.55 K	1.02 B	6.64	22.59	100.0	100.0	6.32 M	6.05 M	1.04	0.0
457	1400/11/18	13,010	13,260	13,010	13,010	-3.99	13,020	-3.91	1.92	558.76 K	727.51 M	70.12	76.94	99.17	100.0	9.13 M	5.39 M	1.69	-6.02 M
458	1400/11/17	13,550	13,550	13,550	13,550	-1.95	13,550	-1.95	0.0	6.14 K	8.32 M	0.89	0.83	100.0	100.0	1.66 M	4.16 M	-2.5	0.0
459	1400/11/16	13,820	13,820	13,820	13,820	-1.99	13,820	-1.99	0.0	2.52 K	3.49 M	0.15	0.35	100.0	100.0	1.16 M	3.49 M	-3.0	0.0
460	1400/11/13	14,100	14,100	14,100	14,100	-1.95	14,100	-1.95	0.0	3.23 K	4.55 M	0.19	0.45	100.0	100.0	1.52 M	2.27 M	-1.5	0.0
461	1400/11/12	14,380	14,380	14,380	14,380	-3.94	14,380	-3.94	0.0	26.52 K	38.13 M	2.29	4.53	100.0	100.0	3.47 M	6.36 M	-1.83	0.0
462	1400/11/11	14,970	14,970	14,970	14,970	-1.96	14,970	-1.96	0.0	1.44 K	2.15 M	0.07	0.25	100.0	100.0	537.42 K	716.56 K	-1.33	0.0
463	1400/11/10	15,270	15,270	15,270	15,270	-1.99	15,270	-1.99	0.0	686.0	1.05 M	0.03	0.11	100.0	100.0	523.76 K	1.05 M	-2.0	0.0
464	1400/11/09	15,580	15,580	15,580	15,580	-1.95	15,580	-1.95	0.0	54.89 K	85.52 M	6.15	13.87	100.0	99.99	12.22 M	9.5 M	1.29	7.79 K
465	1400/11/06	15,890	15,890	15,890	15,890	-3.99	15,890	-3.99	0.0	633.0	1.01 M	0.07	0.14	100.0	100.0	502.92 K	1.01 M	-2.0	0.0
466	1400/11/05	16,550	16,550	16,550	16,550	-1.95	16,550	-1.95	0.0	310.0	513.05 K	0.04	0.07	100.0	100.0	513.05 K	513.05 K	1.0	0.0
467	1400/11/04	16,880	16,880	16,880	16,880	-1.97	16,880	-1.97	0.0	41.97 K	70.85 M	83.28	15.97	100.0	100.0	35.42 M	70.85 M	-2.0	0.0
468	1400/11/03	17,220	17,220	17,220	17,220	-1.99	17,220	-1.99	0.0	300.0	516.6 K	0.55	0.11	100.0	100.0	516.6 K	516.6 K	1.0	0.0
469	1400/11/02	17,570	17,570	17,570	17,570	-3.99	17,570	-3.99	0.0	1.42 K	2.49 M	4.49	0.54	100.0	100.0	1.24 M	2.49 M	-2.0	0.0
470	1400/10/29	18,300	18,300	18,300	18,300	-1.88	18,300	-1.88	0.0	270.0	494.1 K	0.58	0.1	100.0	100.0	494.1 K	494.1 K	1.0	0.0
471	1400/10/28	18,650	18,650	18,650	18,650	-1.84	18,650	-1.84	0.0	270.0	503.55 K	0.41	0.1	100.0	100.0	503.55 K	251.78 K	2.0	0.0
472	1400/10/26	19,000	19,000	19,000	19,000	-3.8	19,000	-3.8	0.0	265.0	503.5 K	0.3	0.1	100.0	100.0	503.5 K	503.5 K	1.0	0.0
473	1400/10/25	19,750	19,750	19,750	19,750	-1.99	19,750	-1.99	0.0	521.0	1.03 M	0.21	0.19	100.0	100.0	514.49 K	1.03 M	-2.0	0.0
474	1400/10/21	20,150	20,150	20,150	20,150	-1.95	20,150	-1.95	0.0	250.0	503.75 K	0.1	0.09	100.0	100.0	503.75 K	503.75 K	1.0	0.0
475	1400/10/20	19,750	19,750	19,750	19,750	-3.89	20,550	0.0	0.0	1.01 K	1.98 M	0.41	0.22	100.0	100.0	992.44 K	1.98 M	-2.0	0.0
476	1400/10/18	20,200	20,200	20,200	20,200	-1.77	20,550	-0.07	0.0	1.29 K	2.6 M	0.55	0.29	100.0	100.0	1.3 M	2.6 M	-2.0	0.0
477	1400/10/08	19,747	19,747	19,747	19,747	-4.0	20,564	-0.02	0.0	1.33 K	2.63 M	0.57	0.3	100.0	100.0	1.31 M	2.63 M	-2.0	0.0
478	1400/10/04	19,774	19,774	19,774	19,774	-4.0	20,569	-0.14	0.0	8.36 K	16.53 M	4.41	0.93	100.0	100.0	2.36 M	5.51 M	-2.33	0.0
479	1400/09/29	20,186	20,186	20,186	20,186	-2.0	20,597	0.0	0.0	251.0	506.67 K	0.06	0.03	100.0	100.0	506.67 K	253.33 K	2.0	0.0
480	1400/09/27	20,188	20,188	20,188	20,188	-2.0	20,597	-0.01	0.0	1000.0	2.02 M	0.15	0.1	100.0	100.0	1.01 M	2.02 M	-2.0	0.0
481	1400/09/22	20,188	20,188	20,188	20,188	-2.0	20,599	0.0	0.0	743.0	1.5 M	0.11	0.08	100.0	100.0	749.98 K	1.5 M	-2.0	0.0
482	1400/09/07	20,190	20,190	20,190	20,190	-2.0	20,600	-0.01	0.0	1.22 K	2.46 M	0.18	0.12	100.0	100.0	1.23 M	2.46 M	-2.0	0.0
483	1400/09/06	19,799	19,799	19,799	19,799	-4.0	20,602	-0.1	0.0	6.26 K	12.4 M	1.11	0.66	100.0	100.0	4.13 M	2.07 M	2.0	0.0
484	1400/09/03	20,231	20,231	20,231	20,231	-2.0	20,623	-0.1	0.0	11.5 K	23.27 M	3.3	1.28	100.0	100.0	7.76 M	23.27 M	-3.0	0.0
485	1400/09/02	20,253	20,253	20,253	20,253	-2.0	20,643	-0.11	0.0	13.7 K	27.75 M	14.91	1.66	100.0	100.0	6.94 M	9.25 M	-1.33	0.0
486	1400/09/01	20,255	20,255	20,255	20,255	-2.0	20,666	-0.01	0.0	1.25 K	2.53 M	1.63	0.15	100.0	100.0	1.27 M	2.53 M	-2.0	0.0
487	1400/08/30	19,847	19,847	19,847	19,847	-4.0	20,668	-0.02	0.0	1.35 K	2.68 M	2.25	0.16	100.0	100.0	1.34 M	2.68 M	-2.0	0.0
488	1400/08/29	20,261	20,261	20,261	20,261	-2.0	20,673	0.0	0.0	350.0	709.14 K	0.31	0.04	100.0	100.0	709.14 K	709.14 K	1.0	0.0
489	1400/08/26	20,262	20,262	20,262	20,262	-2.0	20,674	0.0	0.0	750.0	1.52 M	0.62	0.09	100.0	100.0	759.83 K	1.52 M	-2.0	0.0
490	1400/08/25	20,264	20,264	20,264	20,264	-2.0	20,675	-0.01	0.0	895.0	1.81 M	0.11	0.1	100.0	100.0	906.81 K	1.81 M	-2.0	0.0
491	1400/08/24	19,852	19,852	19,852	19,852	-4.0	20,677	-0.01	0.0	500.0	992.6 K	0.06	0.06	100.0	100.0	992.6 K	992.6 K	1.0	0.0
492	1400/08/23	20,267	20,267	20,267	20,267	-2.0	20,679	0.0	0.0	499.0	1.01 M	0.06	0.05	100.0	100.0	505.66 K	1.01 M	-2.0	0.0
493	1400/08/22	20,272	20,272	20,272	20,272	-2.0	20,680	-0.02	0.0	3.04 K	6.16 M	0.11	0.28	100.0	100.0	3.08 M	6.16 M	-2.0	0.0
494	1400/08/19	20,274	20,274	20,274	20,274	-2.0	20,685	-0.01	0.0	1.11 K	2.24 M	0.04	0.1	100.0	100.0	1.12 M	2.24 M	-2.0	0.0
495	1400/08/18	19,977	19,977	19,977	19,977	-4.0	20,687	-0.59	0.0	34.8 K	69.52 M	1.49	3.82	100.0	100.0	4.35 M	8.69 M	-2.0	0.0
496	1400/08/17	20,394	20,394	20,394	20,394	-2.0	20,809	0.0	0.0	849.0	1.73 M	0.04	0.09	100.0	100.0	577.15 K	1.73 M	-3.0	0.0
497	1400/08/16	20,395	20,395	20,395	20,395	-2.0	20,810	0.0	0.0	493.0	1.01 M	0.02	0.05	100.0	100.0	502.74 K	1.01 M	-2.0	0.0
498	1400/08/15	20,568	20,568	20,568	20,568	-2.0	20,811	-0.84	0.0	100.15 K	206.0 M	27.38	20.84	100.0	100.0	13.73 M	29.43 M	-2.14	0.0
499	1400/08/12	20,200	20,200	20,200	20,200	-4.0	20,987	-0.26	0.0	15.18 K	30.67 M	18.58	3.66	100.0	100.0	3.41 M	6.13 M	-1.8	0.0
500	1400/08/11	20,622	20,622	20,622	20,622	-2.0	21,041	0.0	0.0	390.0	804.26 K	0.49	0.05	100.0	100.0	804.26 K	804.26 K	1.0	0.0
501	1400/08/10	20,625	20,625	20,625	20,625	-2.0	21,042	-0.01	0.0	1.71 K	3.52 M	3.02	0.22	100.0	100.0	879.66 K	3.52 M	-4.0	0.0
502	1400/08/08	20,207	20,207	20,207	20,207	-4.0	21,045	-0.01	0.0	761.0	1.54 M	1.48	0.08	100.0	100.0	512.58 K	1.54 M	-3.0	0.0
503	1400/08/05	20,628	20,628	20,628	20,628	-2.0	21,048	0.0	0.0	250.0	515.7 K	0.23	0.02	100.0	100.0	515.7 K	515.7 K	1.0	0.0
504	1400/08/01	20,209	20,209	20,209	20,209	-4.0	21,048	-0.01	0.0	980.0	1.98 M	0.95	0.04	100.0	100.0	1.98 M	990.24 K	2.0	0.0
505	1400/07/28	20,630	20,630	20,630	20,630	-2.0	21,051	0.0	0.0	250.0	515.75 K	0.11	0.01	100.0	100.0	515.75 K	515.75 K	1.0	0.0
506	1400/07/27	20,631	20,631	20,631	20,631	-2.0	21,051	0.0	0.0	587.0	1.21 M	0.27	0.02	100.0	100.0	1.21 M	1.21 M	1.0	0.0
507	1400/07/26	20,632	20,632	20,632	20,632	-2.0	21,052	0.0	0.0	500.0	1.03 M	0.05	0.02	100.0	100.0	1.03 M	1.03 M	1.0	0.0
508	1400/07/25	20,222	20,222	20,222	20,222	-4.0	21,053	-0.05	0.0	3.1 K	6.27 M	0.3	0.08	100.0	100.0	895.26 K	6.27 M	-7.0	0.0
509	1400/07/24	20,644	20,644	20,644	20,644	-2.0	21,064	0.0	0.0	748.0	1.54 M	0.07	0.01	100.0	100.0	772.09 K	1.54 M	-2.0	0.0
510	1400/07/21	20,655	20,655	20,655	20,655	-2.0	21,065	-0.05	0.0	6.07 K	12.54 M	0.6	0.08	100.0	100.0	4.18 M	4.18 M	1.0	0.0
511	1400/07/20	20,656	20,656	20,656	20,656	-2.0	21,076	0.0	0.0	543.0	1.12 M	0.05	0.01	100.0	100.0	560.81 K	1.12 M	-2.0	0.0
512	1400/07/19	20,376	20,376	20,376	20,376	-4.0	21,077	-0.69	0.0	40.85 K	83.23 M	10.38	0.39	100.0	100.0	5.55 M	27.74 M	-5.0	0.0
513	1400/07/18	20,808	20,808	20,808	20,808	-2.0	21,224	-0.04	0.0	4.29 K	8.92 M	1.08	0.03	100.0	100.0	2.97 M	8.92 M	-3.0	0.0
514	1400/07/17	20,811	20,811	20,811	20,811	-2.0	21,232	-0.01	0.0	1.59 K	3.31 M	0.39	0.01	100.0	100.0	1.1 M	3.31 M	-3.0	0.0
515	1400/07/14	20,816	20,816	20,816	20,816	-2.0	21,235	-0.02	0.0	2.94 K	6.13 M	0.16	0.01	100.0	100.0	766.03 K	2.04 M	-2.67	0.0
516	1400/07/12	20,427	20,427	20,427	20,427	-4.0	21,240	-0.18	0.0	10.62 K	21.69 M	0.63	0.03	100.0	100.0	1.45 M	10.85 M	-7.5	0.0
517	1400/07/11	20,853	20,853	20,853	20,853	-2.0	21,278	0.0	0.0	240.0	500.47 K	0.01	0.0	100.0	100.0	500.47 K	500.47 K	1.0	0.0
518	1400/07/10	20,861	20,861	20,861	20,861	-2.0	21,278	-0.04	0.0	4.53 K	9.46 M	0.1	0.01	100.0	100.0	859.66 K	4.73 M	-5.5	0.0
519	1400/07/07	20,865	20,865	20,865	20,865	-2.0	21,286	-0.02	0.0	2.04 K	4.26 M	0.02	0.01	100.0	100.0	852.54 K	2.13 M	-2.5	0.0
520	1400/07/06	20,712	20,712	20,712	20,712	-4.0	21,290	-1.32	0.0	76.3 K	158.03 M	1.02	0.24	100.0	100.0	5.27 M	52.68 M	-10.0	0.0
521	1400/07/04	21,146	21,146	21,146	21,146	-2.0	21,575	-0.01	0.0	939.0	1.99 M	0.01	0.0	100.0	100.0	661.87 K	1.99 M	-3.0	0.0
522	1400/07/03	21,193	21,193	21,193	21,193	-2.0	21,577	-0.22	0.0	25.46 K	53.96 M	0.33	0.08	100.0	100.0	4.5 M	17.99 M	-4.0	0.0
523	1400/06/31	21,430	21,430	21,430	21,430	-2.0	21,625	-1.11	0.0	121.22 K	259.78 M	1.32	0.35	100.0	100.0	21.65 M	37.11 M	-1.71	0.0
524	1400/06/30	21,853	22,333	21,853	21,853	-4.0	21,867	-3.94	2.2	215.88 K	471.81 M	1.17	0.65	100.0	100.0	13.88 M	21.45 M	-1.55	0.0
525	1400/06/29	22,333	22,333	22,333	22,333	-2.0	22,763	-0.11	0.0	11.85 K	26.45 M	0.06	0.04	100.0	100.0	3.31 M	26.45 M	-8.0	0.0
526	1400/06/28	22,335	22,335	22,335	22,335	-2.0	22,788	-0.01	0.0	974.0	2.18 M	0.0	0.0	100.0	100.0	725.14 K	2.18 M	-3.0	0.0
527	1400/06/27	22,404	22,404	22,404	22,404	-2.0	22,790	-0.31	0.0	34.22 K	76.66 M	0.11	0.1	100.0	100.0	4.51 M	6.97 M	-1.55	0.0
528	1400/06/24	23,669	23,669	22,746	22,746	-2.0	22,861	-1.5	4.06	197.49 K	451.36 M	0.44	0.62	100.0	100.0	6.64 M	4.34 M	1.53	0.0
529	1400/06/23	23,153	23,777	23,153	23,153	-4.0	23,210	-3.76	2.7	674.33 K	1.57 B	1.65	2.36	100.0	94.11	8.94 M	6.88 M	1.3	92.24 M
530	1400/06/22	23,777	23,777	23,777	23,777	-2.0	24,117	-0.6	0.0	59.99 K	142.63 M	0.06	0.21	100.0	100.0	23.77 M	15.85 M	1.5	0.0
531	1400/06/21	24,109	24,110	24,108	24,108	-2.0	24,262	-1.37	0.01	137.74 K	332.06 M	0.15	0.5	100.0	100.0	11.07 M	10.38 M	1.07	0.0
532	1400/06/20	24,454	25,350	24,452	24,452	-2.0	24,599	-1.41	3.67	486.93 K	1.2 B	0.58	1.93	100.0	99.96	11.09 M	13.16 M	-1.19	441.74 K
533	1400/06/17	24,892	25,900	24,892	24,892	-2.0	24,951	-1.76	4.05	869.11 K	2.17 B	1.29	4.15	99.54	99.88	12.77 M	7.9 M	1.62	-7.35 M
534	1400/06/16	25,470	25,470	25,396	25,396	-2.0	25,399	-1.99	0.29	488.57 K	1.24 B	0.84	2.63	100.0	100.0	10.01 M	12.05 M	-1.2	0.0
535	1400/06/15	25,592	27,480	25,592	25,592	-4.0	25,914	-2.79	7.38	2.81 M	7.28 B	127.85	18.01	99.86	99.99	12.69 M	13.39 M	-1.05	-9.6 M
536	1400/06/14	26,135	26,135	26,135	26,135	-2.0	26,658	-0.04	0.0	3.63 K	9.47 M	0.15	0.02	100.0	100.0	1.35 M	4.74 M	-3.5	0.0
537	1400/06/13	26,220	26,220	26,220	26,220	-2.0	26,668	-0.33	0.0	30.45 K	79.85 M	0.67	0.2	100.0	100.0	7.99 M	15.97 M	-2.0	0.0
538	1400/06/10	26,347	26,347	26,347	26,347	-2.0	26,755	-0.48	0.0	43.53 K	114.69 M	0.28	0.29	100.0	100.0	12.74 M	22.94 M	-1.8	0.0
539	1400/06/09	25,939	25,939	25,939	25,939	-4.0	26,884	-0.5	0.0	22.79 K	59.12 M	0.15	0.15	100.0	100.0	4.55 M	19.71 M	-4.33	0.0
540	1400/06/08	26,507	26,507	26,507	26,507	-2.0	27,019	-0.1	0.0	9.5 K	25.18 M	0.06	0.06	100.0	100.0	6.3 M	12.59 M	-2.0	0.0
541	1400/06/07	26,542	26,542	26,542	26,542	-2.0	27,047	-0.13	0.0	12.13 K	32.19 M	0.08	0.08	100.0	100.0	1.89 M	16.1 M	-8.5	0.0
542	1400/06/06	26,950	26,950	26,950	26,950	-2.0	27,083	-1.52	0.0	138.0 K	371.91 M	1.14	0.96	100.0	100.0	7.15 M	20.66 M	-2.89	0.0
543	1400/06/03	27,500	27,500	27,500	27,500	-12.48	27,500	-12.48	0.0	585.31 K	1.61 B	143.77	5.1	100.0	100.0	17.88 M	67.07 M	-3.75	0.0
544	1400/05/18	30,828	30,828	30,828	30,828	-2.0	31,422	-0.11	0.0	8.93 K	27.54 M	3.33	0.08	100.0	100.0	1.97 M	27.54 M	-14.0	0.0
545	1400/05/17	30,829	30,829	30,829	30,829	-2.0	31,457	0.0	0.0	343.0	1.06 M	0.13	0.0	100.0	100.0	528.72 K	1.06 M	-2.0	0.0
546	1400/05/16	30,216	30,216	30,216	30,216	-4.0	31,458	-0.05	0.0	2.15 K	6.49 M	0.76	0.02	100.0	100.0	1.62 M	3.25 M	-2.0	0.0
547	1400/05/13	30,877	30,877	30,877	30,877	-2.0	31,475	-0.1	0.0	7.93 K	24.49 M	4.86	0.06	100.0	100.0	3.06 M	4.9 M	-1.6	0.0
548	1400/05/11	30,881	30,881	30,881	30,881	-2.0	31,507	-0.01	0.0	1000.0	3.09 M	0.18	0.01	100.0	100.0	3.09 M	1.54 M	2.0	0.0
549	1400/05/10	30,266	30,266	30,266	30,266	-4.0	31,511	-0.05	0.0	1.99 K	6.01 M	0.24	0.02	100.0	100.0	3.01 M	6.01 M	-2.0	0.0
550	1400/05/06	30,898	30,898	30,898	30,898	-2.0	31,527	0.0	0.0	167.0	516.0 K	0.0	0.0	100.0	100.0	516.0 K	516.0 K	1.0	0.0
551	1400/05/05	30,910	30,910	30,910	30,910	-2.0	31,528	-0.04	0.0	3.0 K	9.27 M	0.01	0.02	100.0	100.0	9.27 M	9.27 M	1.0	0.0
552	1400/05/04	30,918	30,918	30,918	30,918	-2.0	31,540	-0.03	0.0	2.01 K	6.23 M	0.0	0.02	100.0	100.0	2.08 M	2.08 M	1.0	0.0
553	1400/04/27	31,002	31,002	31,002	31,002	-2.0	31,548	-0.27	0.0	21.35 K	66.17 M	0.05	0.17	100.0	100.0	22.06 M	33.09 M	-1.5	0.0
554	1400/04/26	31,061	31,061	31,061	31,061	-2.0	31,634	-0.19	0.0	14.84 K	46.1 M	0.03	0.12	100.0	100.0	2.56 M	23.05 M	-9.0	0.0
555	1400/04/23	31,654	32,238	31,654	31,654	-2.0	31,694	-1.88	1.84	2.21 M	7.01 B	2.13 K	175.33	98.19	100.0	22.28 M	43.55 M	-1.95	-126.62 M
556	1400/04/19	31,655	31,655	31,655	31,655	-2.0	32,300	0.0	0.0	160.0	506.48 K	0.05	0.01	100.0	100.0	506.48 K	506.48 K	1.0	0.0
557	1400/04/16	31,658	31,658	31,658	31,658	-2.0	32,301	-0.01	0.0	673.0	2.13 M	0.17	0.03	100.0	100.0	710.19 K	1.07 M	-1.5	0.0
558	1400/04/14	31,045	31,045	31,045	31,045	-4.0	32,304	-0.11	0.0	4.01 K	12.45 M	1.25	0.2	100.0	100.0	1.78 M	12.45 M	-7.0	0.0
559	1400/04/12	31,693	31,693	31,693	31,693	-2.0	32,338	0.0	0.0	200.0	633.86 K	0.06	0.01	100.0	100.0	633.86 K	633.86 K	1.0	0.0
560	1400/04/09	31,694	31,694	31,694	31,694	-2.0	32,339	0.0	0.0	160.0	507.1 K	0.0	0.01	100.0	100.0	507.1 K	507.1 K	1.0	0.0
561	1400/04/08	31,144	31,144	31,144	31,144	-4.0	32,340	-0.31	0.0	11.99 K	37.34 M	0.34	0.61	100.0	100.0	7.47 M	37.34 M	-5.0	0.0
562	1400/04/07	31,805	31,805	31,805	31,805	-2.0	32,441	-0.04	0.0	3.13 K	9.96 M	0.08	0.16	100.0	100.0	9.96 M	9.96 M	1.0	0.0
563	1400/04/06	31,807	31,807	31,807	31,807	-2.0	32,454	-0.01	0.0	500.0	1.59 M	0.01	0.03	100.0	100.0	1.59 M	1.59 M	1.0	0.0
564	1400/04/05	31,809	31,809	31,809	31,809	-2.0	32,456	-0.01	0.0	527.0	1.68 M	0.01	0.03	100.0	100.0	838.17 K	1.68 M	-2.0	0.0
565	1400/04/02	32,458	32,458	32,458	32,458	-4.0	32,458	-4.0	0.0	169.35 K	549.68 M	54.46	15.12	100.0	100.0	68.71 M	274.84 M	-4.0	0.0
566	1400/04/01	33,136	33,136	33,136	33,136	-2.0	33,810	-0.01	0.0	452.0	1.5 M	0.13	0.04	100.0	100.0	748.87 K	1.5 M	-2.0	0.0
567	1400/03/31	33,199	33,199	33,199	33,199	-2.0	33,812	-0.19	0.0	13.86 K	46.02 M	1.59	1.3	100.0	100.0	46.02 M	46.02 M	1.0	0.0
568	1400/03/30	33,201	33,201	33,201	33,201	-2.0	33,876	-0.01	0.0	415.0	1.38 M	0.05	0.04	100.0	100.0	1.38 M	1.38 M	1.0	0.0
569	1400/03/29	32,529	32,529	32,529	32,529	-4.0	33,878	-0.02	0.0	661.0	2.15 M	0.07	0.06	100.0	100.0	716.72 K	2.15 M	-3.0	0.0
570	1400/03/26	33,208	33,208	33,208	33,208	-2.0	33,884	0.0	0.0	156.0	518.04 K	0.02	0.01	100.0	100.0	518.04 K	518.04 K	1.0	0.0
571	1400/03/25	33,216	33,216	33,216	33,216	-2.0	33,885	-0.02	0.0	1.72 K	5.7 M	0.05	0.02	100.0	100.0	1.9 M	5.7 M	-3.0	0.0
572	1400/03/23	32,904	32,904	32,904	32,904	-4.0	33,893	-1.11	0.0	40.65 K	133.75 M	1.36	0.49	100.0	100.0	22.29 M	33.44 M	-1.5	0.0
573	1400/03/22	33,591	33,591	33,591	33,591	-2.0	34,275	0.0	0.0	163.0	547.53 K	0.01	0.0	100.0	100.0	547.53 K	547.53 K	1.0	0.0
574	1400/03/19	33,599	33,599	33,599	33,599	-2.0	34,276	-0.02	0.0	1.66 K	5.58 M	0.05	0.02	100.0	100.0	2.79 M	5.58 M	-2.0	0.0
575	1400/03/18	33,608	33,608	33,608	33,608	-2.0	34,284	-0.03	0.0	1.9 K	6.4 M	0.06	0.02	100.0	100.0	1.6 M	6.4 M	-4.0	0.0
576	1400/03/17	34,172	34,172	34,172	34,172	-4.0	34,293	-3.66	0.0	128.52 K	439.19 M	23.1	1.08	100.0	100.0	62.74 M	87.84 M	-1.4	0.0
577	1400/03/12	34,968	34,968	34,968	34,968	-2.0	35,595	-0.24	0.0	16.84 K	58.88 M	6.4	0.09	10.92	100.0	2.14 M	58.88 M	-27.48	-52.45 M
578	1400/03/10	34,970	34,970	34,970	34,970	-2.0	35,681	-0.01	0.0	300.0	1.05 M	0.11	0.0	100.0	100.0	1.05 M	1.05 M	1.0	0.0
579	1400/03/09	34,317	34,317	34,317	34,317	-4.0	35,683	-0.18	0.0	6.18 K	21.21 M	4.34	0.03	100.0	100.0	4.24 M	21.21 M	-5.0	0.0
580	1400/03/08	35,053	35,053	35,053	35,053	-2.0	35,746	-0.06	0.0	4.22 K	14.79 M	3.38	0.02	100.0	100.0	1.64 M	14.79 M	-9.0	0.0
581	1400/03/04	35,054	35,054	35,054	35,054	-2.0	35,768	0.0	0.0	284.0	995.53 K	0.19	0.0	100.0	100.0	995.53 K	995.53 K	1.0	0.0
582	1400/03/03	34,360	34,360	34,360	34,360	-4.0	35,769	-0.06	0.0	2.16 K	7.43 M	1.38	0.01	100.0	100.0	3.72 M	7.43 M	-2.0	0.0
583	1400/03/02	35,078	35,078	35,078	35,078	-2.0	35,791	-0.01	0.0	300.0	1.05 M	0.16	0.0	100.0	100.0	1.05 M	1.05 M	1.0	0.0
584	1400/03/01	35,079	35,079	35,079	35,079	-2.0	35,793	0.0	0.0	150.0	526.19 K	0.05	0.0	100.0	100.0	526.19 K	526.19 K	1.0	0.0
585	1400/02/28	34,395	34,395	34,395	34,395	-4.0	35,794	-0.09	0.0	3.34 K	11.49 M	1.17	0.02	100.0	100.0	1.92 M	11.49 M	-6.0	0.0
586	1400/02/26	35,120	35,120	35,120	35,120	-2.0	35,828	-0.02	0.0	1.48 K	5.19 M	0.01	0.01	100.0	100.0	2.59 M	5.19 M	-2.0	0.0
587	1400/02/25	35,133	35,133	35,133	35,133	-2.0	35,836	-0.04	0.0	2.55 K	8.94 M	0.01	0.01	100.0	100.0	2.24 M	8.94 M	-4.0	0.0
588	1400/02/22	34,424	34,424	34,424	34,424	-4.0	35,849	-0.03	0.0	1.85 K	6.35 M	0.01	0.01	100.0	100.0	1.27 M	6.35 M	-5.0	0.0
589	1400/02/21	35,156	35,156	35,156	35,156	-2.0	35,858	-0.04	0.0	6.09 K	21.41 M	0.02	0.02	100.0	100.0	2.14 M	21.41 M	-10.0	0.0
590	1400/02/20	35,162	35,162	35,162	35,162	-2.0	35,873	-0.02	0.0	2.3 K	8.08 M	0.01	0.01	100.0	100.0	2.69 M	4.04 M	-1.5	0.0
591	1400/02/19	36,004	36,004	34,594	34,594	-2.0	35,879	1.64	4.08	1.31 M	4.7 B	6.43	5.63	99.99	100.0	60.98 M	72.25 M	-1.18	-498.15 K
592	1400/02/18	35,568	35,568	35,568	35,568	2.0	35,299	1.23	0.0	176.12 K	626.43 M	0.37	0.76	100.0	100.0	89.49 M	9.94 M	9.0	0.0
593	1400/02/15	35,242	35,242	35,242	35,242	2.0	34,871	0.93	0.0	142.74 K	503.04 M	0.28	0.61	100.0	100.0	45.73 M	7.09 M	6.45	0.0
594	1400/02/13	34,660	34,660	34,660	34,660	4.0	34,551	3.67	0.0	282.93 K	980.62 M	0.61	1.13	100.0	100.0	98.06 M	19.23 M	5.1	0.0
595	1400/02/12	33,452	33,452	33,452	33,452	2.0	33,327	1.62	0.0	249.29 K	833.93 M	0.61	0.83	100.0	99.88	138.99 M	19.37 M	7.18	1.02 M
596	1400/02/11	33,095	33,095	33,095	33,095	2.0	32,797	1.08	0.0	166.27 K	550.28 M	0.44	0.49	100.0	100.0	68.78 M	9.02 M	7.63	0.0
597	1400/02/08	31,842	33,140	31,842	33,140	2.0	32,447	-0.14	4.08	1.51 M	4.89 B	19.8	5.65	99.99	100.0	36.5 M	18.74 M	1.95	-499.92 K
598	1400/02/07	32,491	32,491	32,491	32,491	-2.0	32,491	-2.0	0.0	377.28 K	1.23 B	182.67	1.45	100.0	100.0	122.58 M	55.72 M	2.2	0.0
599	1400/02/06	31,835	31,835	31,835	31,835	-4.0	33,154	-0.02	0.0	1.65 K	5.27 M	0.85	0.01	100.0	100.0	1.76 M	2.63 M	-1.5	0.0
600	1400/02/05	32,500	32,500	32,500	32,500	-2.0	33,161	-0.01	0.0	826.0	2.68 M	0.28	0.0	100.0	100.0	894.83 K	2.68 M	-3.0	0.0
601	1400/02/04	32,500	32,500	32,500	32,500	-2.0	33,163	0.0	0.0	200.0	650.0 K	0.01	0.0	100.0	100.0	650.0 K	650.0 K	1.0	0.0
602	1400/02/01	32,502	32,502	32,502	32,502	-2.0	33,163	-0.01	0.0	717.0	2.33 M	0.0	0.0	100.0	100.0	776.8 K	2.33 M	-3.0	0.0
603	1400/01/31	31,869	31,869	31,869	31,869	-4.0	33,165	-0.09	0.0	6.93 K	22.09 M	0.04	0.02	100.0	100.0	3.68 M	22.09 M	-6.0	0.0
604	1400/01/30	32,535	32,535	32,535	32,535	-2.0	33,196	-0.01	0.0	1000.0	3.25 M	0.01	0.0	100.0	100.0	3.25 M	3.25 M	1.0	0.0
605	1400/01/29	32,547	32,547	32,547	32,547	-2.0	33,198	-0.04	0.0	5.84 K	19.02 M	0.04	0.01	100.0	100.0	6.34 M	9.51 M	-1.5	0.0
606	1400/01/28	32,728	32,728	32,728	32,728	-2.0	33,211	-0.55	0.0	82.71 K	270.68 M	0.25	0.2	100.0	100.0	15.92 M	12.3 M	1.29	0.0
607	1400/01/25	33,375	33,997	33,375	33,375	-4.0	33,395	-3.94	1.86	639.32 K	2.13 B	2.74	1.64	99.98	100.0	20.14 M	21.35 M	-1.06	-497.29 K
608	1400/01/24	34,185	34,185	34,185	34,185	-2.0	34,765	-0.34	0.0	47.08 K	160.95 M	0.18	0.12	100.0	100.0	13.41 M	22.99 M	-1.71	0.0
609	1400/01/23	34,225	34,225	34,225	34,225	-2.0	34,882	-0.12	0.0	16.5 K	56.48 M	0.04	0.04	100.0	100.0	5.13 M	56.48 M	-11.0	0.0
610	1400/01/22	34,262	34,262	34,262	34,262	-2.0	34,923	-0.11	0.0	15.39 K	52.74 M	0.02	0.04	100.0	100.0	4.4 M	7.53 M	-1.71	0.0
611	1400/01/21	37,008	37,008	34,162	35,000	-1.64	34,961	-1.75	8.33	925.86 K	3.24 B	1.48	2.66	99.98	99.98	12.03 M	13.0 M	-1.08	7.65 K
612	1400/01/18	35,908	35,908	35,908	35,908	2.0	35,585	1.08	0.0	161.93 K	581.47 M	0.26	0.48	100.0	100.0	41.53 M	13.22 M	3.14	0.0
613	1400/01/17	35,537	35,537	35,537	35,537	2.0	35,204	1.04	0.0	156.2 K	555.07 M	0.25	0.47	100.0	100.0	10.67 M	8.41 M	1.27	0.0
614	1400/01/16	33,796	35,173	33,796	35,173	2.0	34,841	1.04	4.07	635.11 K	2.21 B	0.97	2.09	100.0	100.0	17.42 M	11.71 M	1.49	0.0
615	1400/01/15	35,349	35,349	33,963	33,964	-2.0	34,484	-0.5	4.08	1.24 M	4.27 B	2.51	5.1	99.95	99.95	14.46 M	20.12 M	-1.39	40.25 K
616	1400/01/14	34,767	34,767	33,912	34,767	4.0	34,656	3.67	2.52	945.91 K	3.28 B	1.53	4.82	100.0	100.0	16.64 M	17.53 M	-1.05	0.0
617	1400/01/11	33,912	33,912	33,912	33,912	2.0	33,430	0.55	0.0	82.34 K	279.21 M	0.13	0.42	100.0	100.0	93.07 M	4.81 M	19.33	0.0
618	1400/01/10	33,397	33,397	33,397	33,397	2.0	33,248	1.54	0.0	232.15 K	775.31 M	0.35	1.23	100.0	95.69	55.38 M	13.74 M	4.03	33.4 M
619	1400/01/08	31,989	33,293	31,989	33,293	2.0	32,743	0.31	4.08	780.22 K	2.55 B	1.54	5.13	100.0	100.0	13.66 M	9.94 M	1.37	0.0
620	1400/01/07	32,603	33,268	32,603	32,603	-2.0	32,641	-1.88	2.04	422.49 K	1.38 B	0.99	2.78	100.0	100.0	8.67 M	8.31 M	1.04	0.0
621	1399/12/27	33,173	34,504	33,173	33,173	-4.0	33,268	-3.72	4.01	1.57 M	5.22 B	14.04	9.65	100.0	100.0	16.57 M	15.0 M	1.1	0.0
622	1399/12/26	34,317	34,317	34,317	34,317	-2.0	34,555	-1.32	0.0	184.15 K	631.96 M	2.45	1.17	100.0	100.0	17.08 M	37.17 M	-2.18	0.0
623	1399/12/25	35,017	35,017	35,017	35,017	-2.0	35,017	-2.0	0.0	354.17 K	1.24 B	52.19	2.49	100.0	100.0	11.81 M	77.51 M	-6.56	0.0
624	1399/12/24	35,027	35,027	35,027	35,027	-2.0	35,731	-0.03	0.0	4.0 K	14.0 M	0.31	0.03	100.0	100.0	1.56 M	14.0 M	-9.0	0.0
625	1399/12/23	34,374	34,374	34,374	34,374	-4.0	35,741	-0.18	0.0	12.72 K	43.73 M	1.25	0.05	100.0	100.0	2.43 M	43.73 M	-18.0	0.0
626	1399/12/20	35,099	35,099	35,099	35,099	-2.0	35,806	-0.03	0.0	3.4 K	11.92 M	0.09	0.01	100.0	100.0	1.7 M	5.96 M	-3.5	0.0
627	1399/12/19	35,103	35,103	35,103	35,103	-2.0	35,815	-0.01	0.0	1.6 K	5.61 M	0.04	0.0	100.0	100.0	1.12 M	5.61 M	-5.0	0.0
628	1399/12/18	35,134	35,134	35,134	35,134	-2.0	35,819	-0.09	0.0	12.22 K	42.92 M	0.26	0.03	100.0	100.0	7.15 M	42.92 M	-6.0	0.0
629	1399/12/17	34,585	34,585	34,585	34,585	-4.0	35,851	-0.49	0.0	33.7 K	116.56 M	0.78	0.07	100.0	100.0	8.33 M	12.95 M	-1.56	0.0
630	1399/12/16	35,306	35,306	35,306	35,306	-2.0	36,026	0.0	0.0	138.0	487.22 K	0.0	0.0	100.0	100.0	487.22 K	487.22 K	1.0	0.0
631	1399/12/13	35,659	35,659	35,659	35,659	-2.0	36,026	-0.99	0.0	134.77 K	480.59 M	6.78	0.24	100.0	100.0	43.69 M	96.12 M	-2.2	0.0
632	1399/12/12	35,667	35,667	35,667	35,667	-2.0	36,386	-0.02	0.0	2.84 K	10.14 M	0.06	0.0	100.0	100.0	3.38 M	3.38 M	1.0	0.0
633	1399/12/11	35,289	35,289	35,289	35,289	-4.0	36,394	-0.99	0.0	67.47 K	238.11 M	1.75	0.09	100.0	100.0	7.0 M	34.02 M	-4.86	0.0
634	1399/12/10	36,054	36,054	36,054	36,054	-2.0	36,759	-0.08	0.0	10.98 K	39.58 M	0.24	0.01	100.0	100.0	7.92 M	13.19 M	-1.67	0.0
635	1399/12/09	36,055	36,055	36,055	36,055	-2.0	36,789	0.0	0.0	292.0	1.05 M	0.0	0.0	100.0	100.0	526.4 K	1.05 M	-2.0	0.0
636	1399/12/06	36,104	36,104	36,104	36,104	-2.0	36,790	-0.14	0.0	17.74 K	64.04 M	0.04	0.02	100.0	100.0	4.27 M	16.01 M	-3.75	0.0
637	1399/12/05	36,041	36,041	36,041	36,041	-4.0	36,840	-1.87	0.0	123.14 K	443.8 M	0.26	0.14	100.0	100.0	13.45 M	36.98 M	-2.75	0.0
638	1399/12/04	36,904	36,904	36,904	36,904	-2.0	37,542	-0.31	0.0	40.24 K	148.5 M	0.08	0.04	100.0	100.0	11.42 M	37.12 M	-3.25	0.0
639	1399/12/03	37,040	37,040	37,040	37,040	-2.0	37,657	-0.37	0.0	48.11 K	178.21 M	0.1	0.05	100.0	100.0	10.48 M	44.55 M	-4.25	0.0
640	1399/12/02	38,725	38,725	37,207	37,207	-2.0	37,795	-0.45	4.08	419.7 K	1.59 B	0.5	0.34	100.0	100.0	10.79 M	15.11 M	-1.4	0.0
641	1399/11/29	37,709	39,240	37,709	38,300	-0.46	37,966	-1.33	4.06	1.78 M	6.76 B	2.32	1.55	100.0	100.0	21.38 M	16.52 M	1.29	0.0
642	1399/11/28	37,482	37,482	37,482	37,482	-4.0	38,478	-1.45	0.0	90.73 K	340.06 M	0.08	0.08	100.0	100.0	16.19 M	48.58 M	-3.0	0.0
643	1399/11/27	38,384	38,384	38,384	38,384	-2.0	39,043	-0.32	0.0	39.87 K	153.02 M	0.03	0.03	100.0	100.0	6.96 M	51.01 M	-7.33	0.0
644	1399/11/26	38,548	38,548	38,548	38,548	-2.0	39,167	-0.42	0.0	53.24 K	205.24 M	0.04	0.05	100.0	100.0	4.1 M	22.8 M	-5.56	0.0
645	1399/11/25	39,075	40,650	39,069	39,069	-2.0	39,334	-1.33	4.05	2.26 M	8.91 B	2.1	2.11	100.0	100.0	9.75 M	16.08 M	-1.65	0.0
646	1399/11/21	40,016	40,016	38,448	40,016	2.0	39,866	1.62	4.08	1.38 M	5.5 B	1.47	1.36	100.0	97.8	8.05 M	17.35 M	-2.15	121.19 M
647	1399/11/20	39,868	39,868	37,353	39,868	4.0	39,232	2.34	6.73	2.13 M	8.34 B	1.88	2.33	99.52	100.0	12.2 M	26.3 M	-2.16	-39.74 M
648	1399/11/19	38,419	38,419	38,419	38,419	2.0	38,335	1.78	0.0	240.27 K	923.09 M	0.2	0.26	100.0	100.0	10.37 M	10.99 M	-1.06	0.0
649	1399/11/18	37,700	37,700	36,970	37,700	2.0	37,666	1.91	1.97	1.27 M	4.78 B	1.27	1.47	97.61	100.0	9.63 M	28.1 M	-2.92	-114.23 M
650	1399/11/15	36,961	36,961	36,961	36,961	2.0	36,961	2.0	0.0	366.8 K	1.36 B	0.38	0.43	100.0	100.0	12.21 M	25.58 M	-2.09	0.0
651	1399/11/14	36,299	36,436	35,035	36,436	4.0	36,237	3.43	4.0	703.1 K	2.55 B	0.77	0.86	100.0	100.0	11.91 M	23.16 M	-1.95	0.0
652	1399/11/13	35,281	35,281	33,899	35,281	2.0	35,035	1.29	4.08	3.06 M	10.72 B	4.47	4.55	100.0	93.42	14.53 M	22.72 M	-1.56	705.62 M
653	1399/11/12	34,590	34,590	34,590	34,590	2.0	34,590	2.0	0.0	613.35 K	2.12 B	0.55	0.94	67.39	100.0	51.06 M	35.36 M	1.44	-691.8 M
654	1399/11/11	34,014	34,014	34,014	34,014	2.0	33,912	1.69	0.0	253.95 K	863.79 M	0.19	0.39	100.0	100.0	71.98 M	19.63 M	3.67	0.0
655	1399/11/08	33,663	33,663	33,663	33,663	4.0	33,348	3.02	0.0	242.68 K	816.93 M	0.12	0.38	100.0	100.0	90.77 M	8.98 M	10.11	0.0
656	1399/11/07	32,369	32,369	32,369	32,369	2.0	32,369	2.0	0.0	396.58 K	1.28 B	0.2	0.63	100.0	100.0	22.13 M	26.2 M	-1.18	0.0
657	1399/11/06	31,750	31,750	30,506	31,750	2.0	31,735	1.95	4.08	1.92 M	6.09 B	1.16	3.44	100.0	100.0	20.36 M	43.17 M	-2.12	0.0
658	1399/11/05	30,100	31,274	30,048	31,274	2.0	31,128	1.52	4.08	2.71 M	8.45 B	2.37	6.34	100.0	99.81	16.22 M	40.36 M	-2.49	15.64 M
659	1399/11/04	30,539	31,600	30,539	30,540	-2.0	30,661	-1.61	3.47	1.38 M	4.22 B	1.47	3.66	100.0	100.0	14.76 M	16.05 M	-1.09	0.0
660	1399/11/01	30,503	31,747	30,503	31,360	0.76	31,162	0.12	4.08	3.65 M	11.38 B	15.71	17.21	99.83	99.86	17.9 M	32.48 M	-1.81	-3.29 M
661	1399/10/30	30,772	30,772	30,772	30,772	-2.0	31,125	-0.88	0.0	134.98 K	415.35 M	0.58	0.62	100.0	100.0	7.55 M	103.84 M	-13.75	0.0
662	1399/10/29	31,400	31,400	31,400	31,400	-3.38	31,400	-3.38	0.0	371.99 K	1.17 B	1.92	1.81	100.0	100.0	11.68 M	53.09 M	-4.55	0.0
663	1399/10/09	32,760	32,760	32,760	32,760	2.0	32,498	1.18	0.0	194.47 K	637.08 M	0.88	0.84	100.0	100.0	26.55 M	24.5 M	1.08	0.0
664	1399/10/08	32,120	32,120	32,120	32,120	4.0	32,118	3.99	0.0	328.38 K	1.05 B	1.85	1.26	100.0	100.0	10.44 M	39.06 M	-3.74	0.0
665	1399/10/07	31,250	31,250	31,250	31,250	2.0	30,885	0.81	0.0	133.02 K	415.7 M	0.72	0.42	100.0	100.0	27.71 M	5.77 M	4.8	0.0
666	1399/10/06	31,008	31,008	31,008	31,008	2.0	30,638	0.78	0.0	128.58 K	398.69 M	0.74	0.34	100.0	100.0	99.67 M	7.25 M	13.75	0.0
667	1399/10/03	30,689	30,689	30,689	30,689	2.0	30,400	1.04	0.0	182.67 K	560.59 M	1.11	0.4	100.0	100.0	35.04 M	13.35 M	2.63	0.0
668	1399/10/02	30,168	30,168	30,168	30,168	4.0	30,088	3.72	0.0	327.63 K	988.39 M	2.41	0.6	100.0	100.0	17.97 M	12.05 M	1.49	0.0
669	1399/10/01	29,393	29,393	29,393	29,393	2.0	29,008	0.66	0.0	116.74 K	343.12 M	0.78	0.21	100.0	100.0	42.89 M	15.6 M	2.75	0.0
670	1399/09/30	29,121	29,121	29,121	29,121	2.0	28,817	0.94	0.0	164.5 K	479.05 M	1.17	0.3	100.0	91.37	43.55 M	9.52 M	4.58	41.35 M
671	1399/09/29	28,996	28,996	28,996	28,996	2.0	28,550	0.43	0.0	75.59 K	219.19 M	0.49	0.11	100.0	100.0	109.6 M	15.66 M	7.0	0.0
672	1399/09/26	29,138	29,138	29,138	29,138	4.0	28,428	1.46	0.0	136.14 K	396.68 M	0.62	0.2	100.0	84.72	49.58 M	10.18 M	4.87	60.61 M
673	1399/09/25	28,293	28,293	28,293	28,293	2.0	28,018	1.01	0.0	187.57 K	530.69 M	0.89	0.28	100.0	100.0	132.67 M	17.12 M	7.75	0.0
674	1399/09/24	28,009	28,009	28,009	28,009	2.0	27,739	1.02	0.0	188.68 K	528.46 M	0.79	0.29	100.0	100.0	528.46 M	14.28 M	37.0	0.0
675	1399/09/23	27,839	27,839	27,839	27,839	2.0	27,460	0.61	0.0	113.15 K	315.0 M	0.39	0.17	100.0	100.0	52.5 M	7.68 M	6.83	0.0
676	1399/09/22	27,969	27,969	27,969	27,969	4.0	27,294	1.49	0.0	138.22 K	386.59 M	0.44	0.21	100.0	100.0	12.89 M	8.99 M	1.43	0.0
677	1399/09/19	26,894	26,894	26,894	26,894	2.0	26,894	2.0	0.0	471.31 K	1.27 B	1.94	0.75	100.0	100.0	39.61 M	42.25 M	-1.07	0.0
678	1399/09/18	26,707	26,707	26,707	26,707	2.0	26,367	0.7	0.0	142.31 K	380.08 M	0.39	0.23	100.0	92.68	20.0 M	6.29 M	3.18	27.8 M
679	1399/09/17	26,283	26,283	26,283	26,283	2.0	26,184	1.61	0.0	329.1 K	864.97 M	0.69	0.54	96.84	100.0	7.68 M	24.71 M	-3.22	-27.36 M
680	1399/09/16	25,836	25,836	25,836	25,836	4.0	25,768	3.72	0.0	379.89 K	981.48 M	0.58	0.59	100.0	97.17	14.22 M	14.45 M	-1.02	27.76 M
681	1399/09/15	25,018	25,018	25,018	25,018	2.0	24,843	1.28	0.0	262.08 K	655.66 M	0.3	0.39	100.0	100.0	46.83 M	20.49 M	2.29	0.0
682	1399/09/12	24,910	24,910	24,422	24,910	2.0	24,528	0.43	2.0	102.99 K	256.01 M	0.09	0.14	100.0	100.0	9.48 M	6.1 M	1.56	0.0
683	1399/09/11	24,497	24,497	23,700	24,497	2.0	24,422	1.69	3.36	746.22 K	1.82 B	0.51	1.08	100.0	100.0	18.6 M	27.2 M	-1.46	0.0
684	1399/09/10	24,028	24,028	23,790	24,028	2.0	24,017	1.95	1.0	885.61 K	2.13 B	0.66	1.37	100.0	100.0	17.87 M	28.74 M	-1.61	0.0
685	1399/09/09	23,789	23,790	23,112	23,790	2.0	23,557	1.0	2.93	1.26 M	2.98 B	1.12	2.13	100.0	100.0	21.73 M	26.35 M	-1.21	0.0
686	1399/09/08	23,880	23,900	23,100	23,700	0.55	23,324	-1.05	3.46	1.3 M	3.03 B	0.99	2.4	99.89	100.0	17.11 M	17.73 M	-1.04	-3.21 M
687	1399/09/05	24,000	24,081	23,137	23,441	-0.71	23,571	-0.16	4.08	1.7 M	4.0 B	1.61	3.7	97.4	93.64	14.43 M	24.97 M	-1.73	150.44 M
688	1399/09/04	23,936	23,936	22,096	23,932	3.98	23,609	2.58	8.33	2.19 M	5.17 B	3.52	6.17	94.97	100.0	15.68 M	38.0 M	-2.42	-259.97 M
689	1399/09/03	23,253	23,253	23,253	23,253	2.0	23,016	0.96	0.0	210.41 K	489.27 M	0.36	0.61	100.0	100.0	32.62 M	9.79 M	3.33	0.0
690	1399/09/02	22,973	22,973	22,973	22,973	2.0	22,798	1.22	0.0	268.14 K	615.99 M	0.51	0.8	100.0	100.0	88.0 M	11.2 M	7.86	0.0
691	1399/09/01	22,361	23,273	22,361	23,273	2.0	22,523	-1.29	4.08	2.19 M	4.92 B	20.84	9.48	100.0	100.0	51.83 M	22.28 M	2.33	0.0
692	1399/08/28	22,790	22,790	22,790	22,790	-2.0	22,817	-1.88	0.0	401.9 K	915.93 M	7.38	1.9	100.0	100.0	31.58 M	83.27 M	-2.64	0.0
693	1399/08/27	22,417	22,417	22,417	22,417	-4.0	23,255	-0.41	0.0	43.96 K	98.54 M	0.86	0.2	100.0	100.0	2.99 M	19.71 M	-6.6	0.0
694	1399/08/26	22,893	22,893	22,893	22,893	-2.0	23,351	-0.04	0.0	8.62 K	19.74 M	0.16	0.04	100.0	100.0	4.93 M	19.74 M	-4.0	0.0
695	1399/08/25	22,899	22,899	22,899	22,899	-2.0	23,360	-0.03	0.0	5.16 K	11.81 M	0.02	0.02	100.0	100.0	1.97 M	11.81 M	-6.0	0.0
696	1399/08/24	22,969	22,969	22,969	22,969	-2.0	23,366	-0.3	0.0	64.85 K	148.96 M	0.17	0.29	100.0	100.0	7.45 M	21.28 M	-2.86	0.0
697	1399/08/21	22,814	22,814	22,814	22,814	-4.0	23,437	-1.38	0.0	149.63 K	341.36 M	0.24	0.66	100.0	100.0	14.84 M	113.79 M	-7.67	0.0
698	1399/08/20	23,317	23,317	23,317	23,317	-2.0	23,764	-0.12	0.0	25.84 K	60.26 M	0.04	0.11	100.0	100.0	3.17 M	30.13 M	-9.5	0.0
699	1399/08/19	23,347	23,347	23,347	23,347	-2.0	23,792	-0.13	0.0	28.41 K	66.32 M	0.05	0.11	100.0	100.0	2.65 M	66.32 M	-25.0	0.0
700	1399/08/18	23,966	23,966	23,028	23,028	-2.0	23,823	1.39	4.07	1.11 M	2.64 B	2.51	5.43	100.0	100.0	14.98 M	90.93 M	-6.07	0.0
701	1399/08/17	23,497	23,497	23,497	23,497	2.0	23,497	2.0	0.0	631.74 K	1.48 B	1.74	3.56	100.0	100.0	98.96 M	53.01 M	1.87	0.0
702	1399/08/14	23,052	23,052	22,609	23,052	4.0	23,037	3.93	1.96	1.3 M	3.0 B	11.73	8.36	100.0	100.0	24.36 M	74.91 M	-3.07	0.0
703	1399/08/12	22,578	22,578	22,578	22,578	2.0	22,166	0.14	0.0	31.33 K	70.74 M	0.25	0.19	100.0	100.0	23.58 M	5.44 M	4.33	0.0
704	1399/08/11	22,524	22,524	22,524	22,524	2.0	22,136	0.24	0.0	54.8 K	123.42 M	0.45	0.25	100.0	100.0	24.68 M	10.29 M	2.4	0.0
705	1399/08/10	22,345	22,345	22,345	22,345	2.0	22,083	0.8	0.0	183.1 K	409.13 M	1.78	0.66	100.0	100.0	68.19 M	22.73 M	3.0	0.0
706	1399/08/07	22,322	22,322	22,322	22,322	4.0	21,907	2.06	0.0	242.59 K	541.51 M	3.65	0.83	100.0	100.0	90.25 M	19.34 M	4.67	0.0
707	1399/08/06	21,853	21,853	21,853	21,853	2.0	21,464	0.18	0.0	42.86 K	93.66 M	0.68	0.14	100.0	100.0	46.83 M	8.51 M	5.5	0.0
708	1399/08/05	21,748	21,748	21,748	21,748	2.0	21,425	0.48	0.0	113.65 K	247.17 M	1.84	0.37	100.0	100.0	82.39 M	11.77 M	7.0	0.0
709	1399/08/03	21,717	21,717	21,717	21,717	2.0	21,322	0.14	0.0	33.19 K	72.07 M	0.48	0.1	100.0	100.0	36.04 M	4.0 M	9.0	0.0
710	1399/07/30	21,993	21,993	21,993	21,993	4.0	21,292	0.68	0.0	81.43 K	179.09 M	1.16	0.17	100.0	100.0	44.77 M	8.53 M	5.25	0.0
711	1399/07/29	21,515	21,515	21,515	21,515	2.0	21,148	0.26	0.0	61.32 K	131.93 M	0.76	0.13	100.0	100.0	131.93 M	6.6 M	20.0	0.0
712	1399/07/28	21,492	21,492	21,492	21,492	2.0	21,094	0.11	0.0	26.0 K	55.87 M	0.24	0.06	100.0	100.0	55.87 M	3.99 M	14.0	0.0
713	1399/07/27	21,396	21,396	21,396	21,396	2.0	21,071	0.45	0.0	106.41 K	227.67 M	0.66	0.23	100.0	100.0	75.89 M	11.98 M	6.33	0.0
714	1399/07/23	21,689	21,689	21,689	21,689	4.0	20,977	0.58	0.0	73.24 K	158.85 M	0.4	0.14	100.0	100.0	158.85 M	7.94 M	20.0	0.0
715	1399/07/22	21,200	21,200	21,200	21,200	2.0	20,855	0.34	0.0	84.47 K	179.07 M	0.42	0.16	100.0	100.0	89.53 M	6.63 M	13.5	0.0
716	1399/07/21	21,103	21,103	21,103	21,103	2.0	20,785	0.46	0.0	114.96 K	242.6 M	0.58	0.21	100.0	100.0	121.3 M	9.7 M	12.5	0.0
717	1399/07/20	20,967	20,967	20,967	20,967	2.0	20,690	0.65	0.0	163.53 K	342.87 M	0.48	0.29	100.0	96.65	342.87 M	12.75 M	26.9	11.48 M
718	1399/07/19	20,759	20,759	20,759	20,759	4.0	20,556	2.98	0.0	373.62 K	775.6 M	1.15	0.69	100.0	100.0	19.89 M	24.24 M	-1.22	0.0
719	1399/07/16	20,218	20,218	20,218	20,218	2.0	19,961	0.7	0.0	186.73 K	377.53 M	0.37	0.35	100.0	100.0	47.19 M	10.2 M	4.63	0.0
720	1399/07/14	20,089	20,089	20,089	20,089	2.0	19,822	0.64	0.0	170.14 K	341.79 M	0.23	0.25	100.0	100.0	85.45 M	9.49 M	9.0	0.0
721	1399/07/13	20,011	20,011	20,011	20,011	2.0	19,696	0.39	0.0	104.44 K	209.0 M	0.13	0.14	100.0	100.0	26.13 M	6.15 M	4.25	0.0
722	1399/07/12	19,619	19,619	19,619	19,619	4.0	19,619	4.0	0.0	863.73 K	1.69 B	1.29	1.22	100.0	56.24	15.55 M	28.88 M	-1.86	741.6 M
723	1399/07/09	19,042	19,042	19,042	19,042	2.0	18,865	1.05	0.0	304.39 K	579.62 M	0.45	0.44	100.0	100.0	10.35 M	14.86 M	-1.44	0.0
724	1399/07/08	18,672	18,672	18,382	18,672	2.0	18,669	1.98	1.58	1.11 M	2.08 B	1.87	1.71	100.0	100.0	20.0 M	40.0 M	-2.0	0.0
725	1399/07/07	18,382	18,382	17,662	18,382	2.0	18,306	1.58	4.08	1.27 M	2.32 B	1.47	2.08	100.0	100.0	15.9 M	24.96 M	-1.57	0.0
726	1399/07/06	18,022	18,022	18,022	18,022	4.0	18,022	4.0	0.0	589.31 K	1.06 B	0.78	1.01	100.0	100.0	151.72 M	29.5 M	5.14	0.0
727	1399/07/05	17,624	17,624	17,624	17,624	2.0	17,329	0.29	0.0	84.12 K	148.26 M	0.11	0.13	100.0	100.0	74.13 M	5.11 M	14.5	0.0
728	1399/07/02	17,412	17,412	17,412	17,412	2.0	17,279	1.22	0.0	358.44 K	624.12 M	0.51	0.54	100.0	100.0	24.96 M	19.5 M	1.28	0.0
729	1399/07/01	17,071	17,071	17,071	17,071	2.0	17,071	2.0	0.0	674.57 K	1.15 B	0.85	1.03	100.0	100.0	27.42 M	27.42 M	1.0	0.0
730	1399/06/31	16,298	17,656	16,298	17,656	4.0	16,737	-1.41	8.33	2.62 M	4.39 B	9.13	4.62	100.0	92.57	49.28 M	28.8 M	1.71	325.96 M
731	1399/06/30	16,647	16,647	16,647	16,647	-2.0	16,977	-0.05	0.0	16.17 K	26.92 M	0.04	0.03	100.0	100.0	2.99 M	26.92 M	-9.0	0.0
732	1399/06/29	16,682	16,682	16,682	16,682	-2.0	16,986	-0.21	0.0	61.82 K	103.12 M	0.13	0.09	100.0	100.0	8.59 M	4.91 M	1.75	0.0
733	1399/06/26	16,800	17,118	16,777	16,777	-2.0	17,022	-0.57	2.03	172.09 K	289.28 M	0.39	0.26	100.0	100.0	9.64 M	7.61 M	1.27	0.0
734	1399/06/25	16,959	17,651	16,959	16,959	-2.0	17,119	-1.07	4.08	1.08 M	1.85 B	4.2	1.66	100.0	100.0	18.48 M	16.21 M	1.14	0.0
735	1399/06/24	17,025	17,025	17,025	17,025	-2.0	17,305	-0.39	0.0	104.79 K	178.4 M	0.12	0.16	100.0	100.0	8.92 M	44.6 M	-5.0	0.0
736	1399/06/23	17,251	17,800	17,219	17,219	-4.0	17,372	-3.14	3.37	434.72 K	748.91 M	0.42	0.57	100.0	100.0	20.24 M	9.85 M	2.05	0.0
737	1399/06/22	17,933	18,000	17,933	17,933	-1.99	17,936	-1.98	0.37	548.62 K	984.02 M	0.57	0.74	100.0	100.0	18.57 M	14.47 M	1.28	0.0
738	1399/06/19	17,968	17,968	17,968	17,968	-2.0	18,298	-0.2	0.0	54.42 K	97.77 M	0.06	0.07	100.0	100.0	3.62 M	32.59 M	-9.0	0.0
739	1399/06/18	18,061	18,061	18,061	18,061	-2.0	18,334	-0.52	0.0	141.54 K	255.64 M	0.15	0.19	100.0	100.0	21.3 M	11.62 M	1.83	0.0
740	1399/06/17	19,425	19,425	17,931	17,931	-4.0	18,429	-1.33	8.33	3.23 M	5.95 B	8.02	5.47	100.0	100.0	18.36 M	29.6 M	-1.61	0.0
741	1399/06/16	18,678	18,678	18,677	18,678	2.0	18,678	2.0	0.01	1.16 M	2.16 B	6.4	2.07	100.0	100.0	30.0 M	42.35 M	-1.41	0.0
742	1399/06/15	18,549	18,549	18,549	18,549	2.0	18,312	0.69	0.0	191.41 K	355.05 M	0.5	0.32	100.0	100.0	88.76 M	11.45 M	7.75	0.0
743	1399/06/12	18,518	18,518	18,518	18,518	2.0	18,186	0.17	0.0	48.01 K	88.9 M	0.09	0.07	100.0	100.0	44.45 M	3.29 M	13.5	0.0
744	1399/06/11	18,644	18,644	18,644	18,644	4.0	18,155	1.27	0.0	179.84 K	335.29 M	0.29	0.27	100.0	72.2	111.76 M	6.37 M	17.54	93.22 M
745	1399/06/10	18,007	18,007	18,007	18,007	2.0	17,927	1.55	0.0	438.01 K	788.72 M	0.63	0.65	100.0	88.58	112.67 M	22.54 M	5.0	90.04 M
746	1399/06/05	17,979	17,979	17,979	17,979	2.0	17,654	0.15	0.0	46.76 K	84.08 M	0.05	0.07	100.0	100.0	84.08 M	3.82 M	22.0	0.0
747	1399/06/04	17,627	17,627	17,627	17,627	2.0	17,627	2.0	0.0	1.19 M	2.1 B	1.48	1.89	100.0	74.79	161.38 M	56.04 M	2.88	528.81 M
748	1399/06/03	17,282	17,282	17,282	17,282	4.0	17,282	4.0	0.0	784.1 K	1.36 B	1.08	1.3	100.0	100.0	64.53 M	22.97 M	2.81	0.0
749	1399/06/02	16,618	16,618	16,617	16,618	1.99	16,618	1.99	0.01	645.36 K	1.07 B	0.85	1.12	100.0	100.0	10.83 M	15.77 M	-1.46	0.0
750	1399/06/01	16,200	16,505	15,870	16,505	2.0	16,293	0.69	4.0	828.02 K	1.35 B	1.25	1.52	100.0	89.8	24.53 M	11.76 M	2.09	137.58 M
751	1399/05/29	15,611	16,192	15,611	16,192	2.0	16,182	1.93	3.72	1.08 M	1.76 B	1.13	2.2	100.0	100.0	15.4 M	15.13 M	1.02	0.0
752	1399/05/28	16,210	16,240	15,638	16,090	0.83	15,875	-0.51	3.85	675.44 K	1.07 B	0.82	1.43	100.0	97.68	13.4 M	9.7 M	1.38	24.82 M
753	1399/05/27	15,741	16,278	15,641	16,090	0.81	15,957	-0.02	4.07	397.35 K	634.0 M	0.51	0.85	100.0	100.0	5.98 M	6.89 M	-1.15	0.0
754	1399/05/26	16,149	16,149	15,517	15,603	-1.45	15,960	0.8	4.07	827.17 K	1.32 B	1.32	1.91	100.0	100.0	8.63 M	11.79 M	-1.37	0.0
755	1399/05/25	15,980	15,980	15,980	15,980	2.0	15,833	1.06	0.0	339.14 K	541.94 M	0.57	0.8	100.0	100.0	41.69 M	7.32 M	5.69	0.0
756	1399/05/22	15,472	16,102	15,472	16,102	2.0	15,667	-0.76	4.07	2.55 M	3.99 B	13.28	8.45	100.0	100.0	30.02 M	13.44 M	2.23	0.0
757	1399/05/21	15,481	15,481	15,481	15,481	-1.99	15,787	-0.06	0.0	17.57 K	27.2 M	0.04	0.06	100.0	100.0	2.27 M	13.6 M	-6.0	0.0
758	1399/05/20	15,295	15,295	15,295	15,295	-4.0	15,796	-0.85	0.0	133.46 K	204.12 M	0.21	0.42	100.0	100.0	8.51 M	102.06 M	-12.0	0.0
759	1399/05/19	15,662	15,662	15,662	15,662	-2.0	15,932	-0.31	0.0	96.24 K	150.73 M	0.15	0.3	100.0	100.0	4.71 M	5.2 M	-1.1	0.0
760	1399/05/15	15,745	15,745	15,745	15,745	-2.0	15,981	-0.53	0.0	167.34 K	263.48 M	0.22	0.51	100.0	100.0	4.7 M	7.75 M	-1.65	0.0
761	1399/05/14	16,580	16,580	15,996	15,996	-2.0	16,066	-1.57	3.65	544.52 K	872.52 M	0.8	1.67	81.67	100.0	8.91 M	28.15 M	-3.16	-159.96 M
762	1399/05/12	16,368	16,374	15,732	16,200	0.92	16,322	1.68	4.08	1.08 M	1.76 B	2.21	3.49	100.0	100.0	11.23 M	19.17 M	-1.71	0.0
763	1399/05/11	16,089	16,089	15,511	16,089	2.0	16,053	1.77	3.73	1.3 M	2.09 B	4.83	5.0	100.0	100.0	15.17 M	26.51 M	-1.75	0.0
764	1399/05/08	16,007	16,007	16,007	16,007	1.99	15,774	0.51	0.0	165.28 K	264.56 M	0.61	0.64	100.0	100.0	33.07 M	3.89 M	8.5	0.0
765	1399/05/07	15,694	15,694	15,694	15,694	2.0	15,694	2.0	0.0	673.93 K	1.06 B	4.08	2.74	100.0	100.0	21.15 M	20.34 M	1.04	0.0
766	1399/04/24	15,599	15,599	15,599	15,599	1.99	15,387	0.61	0.0	199.7 K	311.51 M	1.48	0.81	100.0	100.0	77.88 M	6.92 M	11.25	0.0
767	1399/04/23	15,548	15,548	15,548	15,548	1.99	15,294	0.33	0.0	106.91 K	166.22 M	0.62	0.41	100.0	100.0	83.11 M	4.89 M	17.0	0.0
768	1399/04/18	15,455	15,455	15,455	15,455	2.0	15,244	0.61	0.0	204.37 K	315.86 M	1.07	0.72	100.0	100.0	105.29 M	6.32 M	16.67	0.0
769	1399/04/17	15,606	15,606	15,606	15,606	4.0	15,152	0.97	0.0	163.96 K	255.88 M	0.88	0.5	100.0	100.0	25.59 M	6.73 M	3.8	0.0
770	1399/04/16	15,238	15,238	15,238	15,238	1.99	15,006	0.44	0.0	150.03 K	228.62 M	0.78	0.39	100.0	100.0	38.1 M	5.2 M	7.33	0.0
771	1399/04/15	15,215	15,215	15,215	15,215	2.0	14,940	0.15	0.0	51.12 K	77.79 M	0.26	0.12	100.0	100.0	25.93 M	3.54 M	7.33	0.0
772	1399/04/14	15,087	15,087	15,087	15,087	1.99	14,917	0.85	0.0	285.81 K	431.2 M	1.58	0.62	100.0	100.0	25.36 M	9.8 M	2.59	0.0
773	1399/04/11	15,124	15,124	15,124	15,124	4.0	14,792	1.71	0.0	302.22 K	457.08 M	1.67	0.66	100.0	100.0	45.71 M	7.49 M	6.1	0.0
774	1399/04/10	14,773	14,773	14,773	14,773	2.0	14,543	0.41	0.0	142.85 K	211.03 M	0.77	0.29	100.0	100.0	211.03 M	5.41 M	39.0	0.0
775	1399/04/09	14,698	14,698	14,698	14,698	2.0	14,484	0.51	0.0	180.43 K	265.19 M	0.95	0.36	100.0	100.0	88.4 M	5.64 M	15.67	0.0
776	1399/04/08	14,673	14,673	14,673	14,673	1.99	14,410	0.17	0.0	58.64 K	86.04 M	0.2	0.11	100.0	100.0	86.04 M	2.61 M	33.0	0.0
777	1399/04/07	14,775	14,775	14,775	14,775	4.0	14,386	1.26	0.0	221.41 K	327.14 M	0.56	0.42	100.0	99.55	46.73 M	9.58 M	4.88	1.48 M
778	1399/04/04	14,376	14,376	14,311	14,376	1.99	14,207	0.79	0.45	300.11 K	431.41 M	0.75	0.55	100.0	91.77	10.27 M	8.08 M	1.27	35.51 M
779	1399/04/03	14,311	14,311	14,311	14,311	2.0	14,095	0.46	0.0	171.09 K	244.84 M	0.45	0.3	100.0	100.0	11.13 M	4.15 M	2.68	0.0
780	1399/04/02	14,236	14,236	14,236	14,236	2.0	14,031	0.53	0.0	200.26 K	285.09 M	0.46	0.34	100.0	100.0	11.4 M	6.2 M	1.84	0.0
781	1399/04/01	14,087	14,087	14,087	14,087	3.99	13,957	3.03	0.0	571.6 K	805.21 M	1.6	0.97	100.0	100.0	14.13 M	16.78 M	-1.19	0.0
782	1399/03/31	13,550	13,550	13,550	13,550	1.99	13,546	1.96	0.0	742.54 K	1.01 B	2.43	1.33	100.0	100.0	11.84 M	11.43 M	1.04	0.0
783	1399/03/27	13,440	13,440	13,440	13,440	2.0	13,285	0.82	0.0	321.01 K	431.44 M	0.87	0.56	100.0	100.0	17.26 M	7.57 M	2.28	0.0
784	1399/03/26	13,411	13,411	13,411	13,411	1.99	13,177	0.21	0.0	84.21 K	112.94 M	0.15	0.14	100.0	100.0	37.65 M	2.69 M	14.0	0.0
785	1399/03/25	13,354	13,354	13,354	13,354	4.0	13,149	2.4	0.0	469.9 K	627.5 M	0.67	0.75	100.0	100.0	89.64 M	9.96 M	9.0	0.0
786	1399/03/24	13,039	13,039	13,039	13,039	1.99	12,841	0.45	0.0	173.78 K	226.59 M	0.19	0.25	100.0	100.0	56.65 M	4.2 M	13.5	0.0
787	1399/03/21	12,887	12,887	12,886	12,887	1.99	12,784	1.18	0.01	477.52 K	615.36 M	0.5	0.64	100.0	100.0	20.51 M	8.55 M	2.4	0.0
788	1399/03/20	12,729	12,730	12,235	12,730	2.0	12,635	1.23	4.05	635.19 K	805.19 M	0.73	0.87	100.0	100.0	16.77 M	7.67 M	2.19	0.0
789	1399/03/19	12,600	12,702	12,204	12,702	2.0	12,481	0.22	4.08	998.93 K	1.25 B	1.22	1.46	82.58	100.0	14.71 M	8.2 M	1.79	-217.15 M
790	1399/03/18	12,280	12,531	12,120	12,352	0.54	12,453	1.36	3.39	1.21 M	1.51 B	1.82	1.9	79.25	100.0	6.95 M	8.93 M	-1.28	-313.15 M
791	1399/03/17	12,680	12,680	12,185	12,185	-1.99	12,286	-1.18	4.06	1.15 M	1.42 B	2.06	1.88	100.0	100.0	8.55 M	15.59 M	-1.82	0.0
792	1399/03/13	12,458	12,458	12,250	12,458	4.0	12,433	3.79	1.7	820.33 K	1.02 B	1.76	1.31	100.0	100.0	9.64 M	11.35 M	-1.18	0.0
793	1399/03/12	12,000	12,167	12,000	12,167	2.0	11,979	0.42	1.39	187.84 K	228.39 M	0.34	0.27	100.0	100.0	10.88 M	5.57 M	1.95	0.0
794	1399/03/11	11,997	11,997	11,527	11,997	2.0	11,929	1.42	4.08	716.24 K	856.8 M	1.42	0.91	100.0	100.0	13.18 M	11.27 M	1.17	0.0
795	1399/03/10	11,877	11,877	11,800	11,877	1.99	11,762	1.0	0.65	450.56 K	534.73 M	0.84	0.56	100.0	100.0	7.23 M	9.9 M	-1.37	0.0
796	1399/03/07	11,700	12,000	11,555	11,750	-0.34	11,645	-1.23	3.85	633.73 K	734.97 M	1.2	0.75	100.0	100.0	8.75 M	12.25 M	-1.4	0.0
797	1399/03/06	11,554	12,000	11,554	11,705	-0.71	11,790	0.01	3.86	342.05 K	403.36 M	0.69	0.38	100.0	100.0	10.61 M	5.11 M	2.08	0.0
798	1399/03/03	12,081	12,081	11,610	11,611	-1.98	11,789	-0.48	4.06	610.08 K	717.86 M	1.26	0.61	100.0	100.0	20.51 M	9.57 M	2.14	0.0
799	1399/02/31	12,070	12,070	11,734	11,872	-0.84	11,846	-1.06	2.86	488.12 K	573.64 M	0.83	0.47	100.0	100.0	12.47 M	7.86 M	1.59	0.0
800	1399/02/30	12,070	12,070	11,840	11,850	0.14	11,973	1.17	1.94	595.52 K	716.47 M	0.98	0.55	100.0	100.0	7.39 M	7.09 M	1.04	0.0
801	1399/02/29	11,898	11,898	11,810	11,898	2.0	11,834	1.45	0.75	615.24 K	732.01 M	0.82	0.56	100.0	100.0	4.66 M	14.08 M	-3.02	0.0
802	1399/02/28	11,462	11,879	11,462	11,506	-1.62	11,665	-0.26	3.64	182.8 K	211.25 M	0.17	0.16	100.0	100.0	6.21 M	3.91 M	1.59	0.0
803	1399/02/27	12,048	12,048	11,583	11,583	-2.0	11,695	-1.05	4.01	541.69 K	629.7 M	0.53	0.42	100.0	100.0	10.0 M	9.4 M	1.06	0.0
804	1399/02/24	11,980	11,989	11,519	11,900	1.24	11,819	0.55	4.08	993.36 K	1.17 B	1.19	0.79	100.0	100.0	13.81 M	10.87 M	1.27	0.0
805	1399/02/23	12,096	12,097	11,624	11,624	-2.0	11,754	-0.9	4.07	701.81 K	824.01 M	0.93	0.57	100.0	100.0	10.56 M	8.77 M	1.21	0.0
806	1399/02/22	11,865	12,000	11,857	12,000	-0.81	11,861	-1.96	1.21	1.34 M	1.59 B	2.17	1.12	100.0	97.0	19.4 M	9.89 M	1.96	47.67 M
807	1399/02/21	12,092	12,344	12,092	12,092	-3.99	12,098	-3.95	2.08	1.69 M	2.04 B	3.41	1.46	100.0	100.0	12.76 M	7.42 M	1.72	0.0
808	1399/02/20	12,466	12,466	12,466	12,466	-2.0	12,595	-0.98	0.0	385.79 K	480.93 M	0.55	0.33	100.0	100.0	4.76 M	9.81 M	-2.06	0.0
809	1399/02/17	12,480	12,480	12,480	12,480	-1.99	12,720	-0.11	0.0	42.75 K	53.35 M	0.03	0.03	100.0	100.0	2.22 M	10.67 M	-4.8	0.0
810	1399/02/16	12,720	12,720	12,569	12,569	-2.0	12,734	-0.71	1.2	297.25 K	373.98 M	0.22	0.23	100.0	100.0	6.56 M	12.9 M	-1.97	0.0
811	1399/02/15	13,200	13,200	12,712	12,712	-2.0	12,825	-1.13	3.84	682.35 K	873.41 M	0.46	0.53	100.0	100.0	5.67 M	5.26 M	1.08	0.0
812	1399/02/14	12,980	12,980	12,739	12,980	2.0	12,971	1.93	1.89	1.07 M	1.39 B	0.68	0.84	100.0	100.0	5.1 M	6.57 M	-1.29	0.0
813	1399/02/13	12,700	12,748	12,647	12,748	1.99	12,726	1.82	0.8	1.43 M	1.81 B	0.78	1.12	100.0	85.95	6.34 M	7.61 M	-1.2	254.95 M
814	1399/02/10	12,834	12,836	12,456	12,609	-0.79	12,499	-1.66	3.05	2.64 M	3.3 B	1.71	2.04	100.0	98.74	7.22 M	17.32 M	-2.4	41.48 M
815	1399/02/09	12,764	12,764	12,597	12,600	0.69	12,710	1.57	1.33	949.91 K	1.21 B	0.59	0.63	100.0	92.95	7.19 M	10.39 M	-1.45	85.08 M
816	1399/02/08	12,522	12,597	12,200	12,597	2.0	12,514	1.33	3.25	1.26 M	1.58 B	0.82	0.87	100.0	96.07	13.59 M	8.85 M	1.53	61.9 M
817	1399/02/07	12,370	12,370	11,902	12,370	2.0	12,350	1.83	3.93	1.62 M	2.0 B	1.09	1.18	100.0	96.9	13.5 M	10.25 M	1.32	61.85 M
818	1399/02/06	12,235	12,237	11,771	12,237	1.99	12,128	1.08	3.96	2.63 M	3.19 B	1.69	2.12	100.0	94.3	9.34 M	13.62 M	-1.46	182.08 M
819	1399/02/03	12,000	12,038	11,625	11,980	1.51	11,998	1.66	3.55	1.26 M	1.52 B	0.9	1.07	100.0	85.49	15.17 M	10.9 M	1.39	220.05 M
820	1399/02/02	11,782	12,135	11,782	11,782	-2.0	11,802	-1.83	3.0	1.3 M	1.53 B	1.05	1.16	100.0	93.36	8.34 M	19.36 M	-2.32	101.96 M
821	1399/02/01	11,913	12,224	11,913	12,000	-1.28	12,022	-1.1	2.61	888.16 K	1.07 B	0.77	0.82	100.0	100.0	7.52 M	8.61 M	-1.15	0.0
822	1399/01/31	12,397	12,397	11,911	12,100	-0.44	12,156	0.02	4.08	1.31 M	1.59 B	1.21	1.29	100.0	98.44	6.67 M	11.4 M	-1.71	24.79 M
823	1399/01/30	11,589	12,550	11,589	12,497	3.54	12,154	0.7	8.29	3.02 M	3.67 B	5.01	3.5	99.51	99.51	8.52 M	13.01 M	-1.53	330.0 K
824	1399/01/27	12,000	12,400	11,962	11,962	-2.0	12,070	-1.11	3.66	508.13 K	608.86 M	0.62	0.6	100.0	100.0	8.82 M	7.81 M	1.13	0.0
825	1399/01/26	12,073	12,300	12,073	12,073	-2.0	12,206	-0.92	1.88	474.12 K	574.66 M	0.45	0.58	100.0	100.0	20.52 M	6.05 M	3.39	0.0
826	1399/01/25	12,590	12,590	12,119	12,119	-2.0	12,319	-0.38	3.89	427.93 K	525.3 M	0.44	0.53	100.0	100.0	6.49 M	8.34 M	-1.29	0.0
827	1399/01/24	12,430	12,430	12,050	12,390	1.67	12,366	1.47	3.15	981.87 K	1.21 B	1.05	1.3	95.88	100.0	7.06 M	9.56 M	-1.35	-49.96 M
828	1399/01/23	12,250	12,250	12,010	12,250	2.0	12,187	1.47	2.0	621.89 K	761.6 M	0.55	0.85	100.0	100.0	6.51 M	6.99 M	-1.07	0.0
829	1399/01/20	11,444	12,249	11,444	12,240	2.87	12,010	0.94	7.03	1.62 M	1.94 B	1.16	2.44	100.0	100.0	16.48 M	9.63 M	1.71	0.0
830	1399/01/19	11,890	12,080	11,890	11,890	-1.99	11,898	-1.93	1.6	1.56 M	1.86 B	0.74	2.56	100.0	100.0	12.46 M	9.19 M	1.36	0.0
831	1399/01/18	11,907	11,907	11,907	11,907	-1.99	12,132	-0.14	0.0	58.91 K	70.14 M	0.03	0.09	100.0	100.0	1.49 M	17.53 M	-11.75	0.0
832	1399/01/17	12,410	12,498	12,043	12,043	-1.99	12,149	-1.13	3.78	834.27 K	1.01 B	0.42	1.09	100.0	100.0	5.39 M	16.62 M	-3.08	0.0
833	1399/01/16	12,050	12,310	12,000	12,300	1.91	12,288	1.81	2.58	1.59 M	1.95 B	0.94	2.3	87.36	100.0	8.47 M	15.84 M	-1.87	-246.2 M
834	1399/01/11	12,038	12,281	12,037	12,181	-0.82	12,069	-1.73	2.03	2.95 M	3.57 B	2.69	5.4	93.25	100.0	13.97 M	14.61 M	-1.05	-240.74 M
835	1399/01/10	12,201	12,600	12,201	12,201	-2.0	12,282	-1.35	3.27	5.09 M	6.25 B	55.43	17.16	98.44	100.0	10.2 M	16.57 M	-1.62	-97.61 M
836	1399/01/09	12,258	12,258	12,258	12,258	-2.0	12,450	-0.46	0.0	185.63 K	227.54 M	2.61	0.57	100.0	100.0	2.32 M	45.51 M	-19.6	0.0
837	1399/01/06	12,100	12,100	12,100	12,100	-4.0	12,508	-0.76	0.0	150.56 K	182.17 M	3.19	0.47	100.0	100.0	2.5 M	45.54 M	-18.25	0.0
838	1399/01/05	12,361	12,361	12,361	12,361	-2.0	12,604	-0.07	0.0	27.96 K	34.56 M	0.65	0.09	100.0	100.0	1.5 M	17.28 M	-11.5	0.0
839	1398/12/28	12,376	12,376	12,376	12,376	-2.0	12,613	-0.12	0.0	46.09 K	57.05 M	1.07	0.14	100.0	100.0	1.5 M	57.05 M	-38.0	0.0
840	1398/12/27	12,392	12,392	12,392	12,392	-1.99	12,628	-0.13	0.0	48.71 K	60.36 M	0.94	0.15	100.0	100.0	5.03 M	20.12 M	-4.0	0.0
841	1398/12/26	12,190	12,190	12,190	12,190	-3.99	12,644	-0.42	0.0	81.71 K	99.6 M	1.92	0.25	100.0	100.0	5.24 M	16.6 M	-3.17	0.0
842	1398/12/25	12,453	12,453	12,453	12,453	-2.0	12,697	-0.08	0.0	31.56 K	39.3 M	0.76	0.09	100.0	100.0	3.57 M	9.83 M	-2.75	0.0
843	1398/12/24	12,455	12,455	12,455	12,455	-2.0	12,707	-0.02	0.0	6.32 K	7.87 M	0.08	0.02	100.0	100.0	874.89 K	7.87 M	-9.0	0.0
844	1398/12/21	12,471	12,471	12,471	12,471	-2.0	12,709	-0.13	0.0	47.83 K	59.65 M	0.43	0.13	100.0	100.0	3.98 M	14.91 M	-3.75	0.0
845	1398/12/20	12,274	12,274	12,274	12,274	-4.0	12,725	-0.47	0.0	92.05 K	112.99 M	0.49	0.26	100.0	100.0	2.76 M	37.66 M	-13.67	0.0
846	1398/12/19	12,542	12,542	12,542	12,542	-1.99	12,785	-0.09	0.0	35.43 K	44.43 M	0.11	0.1	100.0	100.0	1.48 M	22.22 M	-15.0	0.0
847	1398/12/17	12,550	12,550	12,550	12,550	-2.0	12,797	-0.07	0.0	26.04 K	32.68 M	0.03	0.06	100.0	100.0	1.42 M	32.68 M	-23.0	0.0
848	1398/12/14	12,617	12,617	12,617	12,617	-2.0	12,806	-0.53	0.0	194.66 K	245.6 M	0.2	0.45	100.0	100.0	3.46 M	30.7 M	-8.88	0.0
849	1398/12/13	12,504	12,504	12,504	12,504	-3.99	12,874	-1.15	0.0	212.04 K	265.13 M	0.23	0.5	100.0	100.0	2.1 M	37.88 M	-18.0	0.0
850	1398/12/12	12,928	12,928	12,928	12,928	-1.99	13,024	-1.27	0.0	466.8 K	603.48 M	0.55	1.15	100.0	100.0	5.29 M	120.7 M	-22.8	0.0
851	1398/12/11	13,602	13,602	13,070	13,070	-1.99	13,191	-1.09	4.07	741.53 K	978.12 M	0.87	1.99	97.33	100.0	4.16 M	23.29 M	-5.6	-26.16 M
852	1398/12/10	13,302	13,797	13,302	13,302	-2.0	13,336	-1.75	3.72	3.33 M	4.44 B	16.58	13.52	94.31	100.0	10.05 M	27.94 M	-2.78	-252.74 M
853	1398/12/07	13,573	13,573	13,573	13,573	2.0	13,573	2.0	0.0	32.66 K	44.32 M	0.16	0.13	100.0	100.0	22.16 M	3.69 M	6.0	0.0
854	1398/12/06	13,307	13,307	13,307	13,307	3.99	13,307	3.99	0.0	98.9 K	131.6 M	0.5	0.41	100.0	100.0	21.93 M	10.12 M	2.17	0.0
855	1398/12/05	12,796	12,796	12,796	12,796	1.99	12,796	1.99	0.0	71.51 K	91.5 M	0.37	0.3	100.0	100.0	15.25 M	7.04 M	2.17	0.0
856	1398/12/03	12,546	12,546	12,546	12,546	2.0	12,546	2.0	0.0	718.72 K	901.71 M	8.86	3.22	100.0	100.0	13.46 M	45.09 M	-3.35	0.0
857	1398/11/30	12,300	12,300	12,300	12,300	4.0	12,300	4.0	0.0	82.62 K	101.62 M	0.8	0.3	100.0	100.0	33.87 M	9.24 M	3.67	0.0
858	1398/11/29	11,827	11,827	11,827	11,827	1.99	11,827	1.99	0.0	36.76 K	43.48 M	0.18	0.13	100.0	100.0	14.49 M	3.95 M	3.67	0.0
859	1398/11/28	11,596	11,596	11,596	11,596	2.0	11,596	2.0	0.0	87.17 K	101.08 M	0.44	0.32	100.0	100.0	33.69 M	12.64 M	2.67	0.0
860	1398/11/27	11,369	11,369	11,369	11,369	1.99	11,369	1.99	0.0	47.46 K	53.95 M	0.23	0.17	100.0	100.0	53.95 M	8.99 M	6.0	0.0
861	1398/11/26	11,147	11,147	11,147	11,147	3.99	11,147	3.99	0.0	151.81 K	169.23 M	0.68	0.57	100.0	100.0	56.41 M	15.38 M	3.67	0.0
862	1398/11/23	10,719	10,719	10,719	10,719	2.0	10,719	2.0	0.0	192.91 K	206.78 M	0.43	0.74	100.0	100.0	51.7 M	17.23 M	3.0	0.0
863	1398/11/21	10,510	10,510	10,304	10,510	2.0	10,509	1.99	2.0	560.63 K	589.16 M	1.52	2.39	91.9	100.0	7.32 M	16.83 M	-2.3	-47.74 M
864	1398/11/20	10,304	10,304	10,304	10,304	2.0	10,304	2.0	0.0	37.86 K	39.01 M	0.1	0.11	100.0	100.0	19.51 M	3.25 M	6.0	0.0
865	1398/11/19	10,102	10,102	10,102	10,102	3.99	10,102	3.99	0.0	68.8 K	69.5 M	0.18	0.13	100.0	100.0	34.75 M	4.09 M	8.5	0.0
866	1398/11/16	9,714	9,714	9,710	9,714	1.99	9,714	1.99	0.04	253.03 K	245.78 M	0.76	0.48	78.43	100.0	8.03 M	13.65 M	-1.7	-53.01 M
867	1398/11/15	9,543	9,543	9,356	9,543	2.0	9,524	1.8	2.0	1.34 M	1.27 B	5.82	2.47	96.26	100.0	12.9 M	27.1 M	-2.1	-47.69 M
868	1398/11/14	9,356	9,356	9,356	9,356	1.99	9,356	1.99	0.0	152.45 K	142.63 M	0.74	0.27	100.0	100.0	35.66 M	10.19 M	3.5	0.0
869	1398/11/13	9,173	9,173	9,173	9,173	1.99	9,173	1.99	0.0	43.81 K	40.19 M	0.22	0.07	100.0	100.0	20.09 M	5.02 M	4.0	0.0
870	1398/11/08	8,994	8,994	8,994	8,994	2.0	8,994	2.0	0.0	80.17 K	72.1 M	0.42	0.12	100.0	100.0	36.05 M	12.02 M	3.0	0.0
871	1398/11/07	8,818	8,818	8,818	8,818	1.99	8,818	1.99	0.0	55.64 K	49.06 M	0.22	0.08	100.0	100.0	16.35 M	6.13 M	2.67	0.0
872	1398/11/06	8,685	8,685	8,020	8,685	4.0	8,646	3.53	8.29	817.22 K	706.54 M	2.47	1.26	100.0	93.85	8.94 M	19.5 M	-2.18	43.43 M
873	1398/11/05	8,351	8,351	8,351	8,351	1.99	8,351	1.99	0.0	39.87 K	33.29 M	0.12	0.06	100.0	100.0	33.29 M	3.7 M	9.0	0.0
874	1398/11/02	8,188	8,188	8,188	8,188	1.99	8,188	1.99	0.0	20.46 K	16.75 M	0.06	0.03	100.0	100.0	16.75 M	2.09 M	8.0	0.0
875	1398/11/01	8,028	8,028	8,028	8,028	1.99	8,028	1.99	0.0	32.7 K	26.25 M	0.1	0.04	100.0	100.0	26.25 M	2.19 M	12.0	0.0
876	1398/10/30	7,871	7,871	7,871	7,871	3.99	7,871	3.99	0.0	371.6 K	292.49 M	1.43	0.49	86.54	100.0	9.74 M	13.93 M	-1.43	-39.35 M
877	1398/10/29	7,569	7,569	7,569	7,569	1.99	7,569	1.99	0.0	1.19 M	902.16 M	44.28	1.7	95.81	76.51	12.35 M	31.37 M	-2.54	174.09 M
878	1398/10/28	7,421	7,421	7,421	7,421	1.99	7,421	1.99	0.0	21.27 K	15.78 M	0.61	0.03	100.0	100.0	7.89 M	1.97 M	4.0	0.0
879	1398/10/25	7,276	7,276	7,276	7,276	1.99	7,276	1.99	0.0	40.57 K	29.52 M	0.09	0.06	100.0	100.0	29.52 M	2.95 M	10.0	0.0
880	1398/10/24	7,134	7,134	7,134	7,134	3.99	7,134	3.99	0.0	24.71 K	17.63 M	0.02	0.04	100.0	100.0	17.63 M	2.52 M	7.0	0.0
881	1398/10/23	6,860	6,860	6,860	6,860	1.99	6,860	1.99	0.0	21.87 K	15.0 M	0.02	0.03	100.0	100.0	7.5 M	2.14 M	3.5	0.0
882	1398/10/22	6,726	6,726	6,726	6,726	1.99	6,726	1.99	0.0	26.18 K	17.61 M	0.02	0.04	100.0	100.0	8.8 M	2.2 M	4.0	0.0
883	1398/10/21	6,595	6,595	6,595	6,595	2.0	6,595	2.0	0.0	60.22 K	39.71 M	0.04	0.08	100.0	72.6	19.86 M	3.6 M	5.51	10.88 M
884	1398/10/18	6,432	6,694	6,432	6,432	-2.0	6,466	-1.48	4.07	2.1 M	1.36 B	1.37	3.22	100.0	91.02	20.88 M	19.0 M	1.1	121.94 M
885	1398/10/17	6,688	6,688	6,426	6,426	-2.0	6,563	0.09	4.08	3.93 M	2.58 B	4.02	8.59	100.0	100.0	18.67 M	27.12 M	-1.45	0.0
886	1398/10/15	6,557	6,557	6,557	6,557	1.99	6,557	1.99	0.0	75.91 K	49.78 M	0.08	0.17	100.0	100.0	24.89 M	6.22 M	4.0	0.0
887	1398/10/14	6,256	6,510	6,256	6,510	1.99	6,429	0.72	4.06	1.72 M	1.11 B	2.57	4.66	86.94	100.0	13.37 M	14.97 M	-1.12	-144.65 M
888	1398/10/11	6,197	6,444	6,103	6,444	3.99	6,383	3.0	5.59	512.9 K	327.37 M	0.89	1.48	76.38	100.0	8.62 M	8.18 M	1.05	-77.31 M
889	1398/10/10	6,197	6,197	6,185	6,197	1.99	6,197	1.99	0.19	1.42 M	880.02 M	3.89	5.07	100.0	100.0	13.54 M	25.14 M	-1.86	0.0
890	1398/10/09	6,078	6,078	5,862	6,078	2.0	6,076	1.96	3.68	1.15 M	697.42 M	2.04	5.09	100.0	100.0	8.72 M	16.61 M	-1.9	0.0
891	1398/10/08	5,959	5,959	5,959	5,959	1.99	5,959	1.99	0.0	62.72 K	37.37 M	0.11	0.28	100.0	100.0	18.69 M	7.47 M	2.5	0.0
892	1398/10/07	5,843	5,843	5,843	5,843	3.99	5,843	3.99	0.0	202.9 K	118.55 M	0.38	0.92	100.0	100.0	39.52 M	7.9 M	5.0	0.0
893	1398/10/04	5,619	5,619	5,619	5,619	2.0	5,619	2.0	0.0	39.96 K	22.45 M	0.08	0.18	100.0	100.0	11.23 M	2.81 M	4.0	0.0
894	1398/10/03	5,509	5,509	5,509	5,509	2.0	5,509	2.0	0.0	370.16 K	203.92 M	0.8	1.77	100.0	100.0	29.13 M	16.99 M	1.71	0.0
895	1398/10/02	5,401	5,401	5,401	5,401	1.98	5,401	1.98	0.0	2.14 M	1.16 B	55.73	20.59	100.0	100.0	42.83 M	33.04 M	1.3	0.0
896	1398/10/01	5,296	5,296	5,296	5,296	3.99	5,296	3.99	0.0	106.34 K	56.32 M	4.11	1.07	100.0	100.0	18.77 M	11.26 M	1.67	0.0
897	1398/09/30	5,093	5,093	5,093	5,093	1.98	5,093	1.98	0.0	14.49 K	7.38 M	0.11	0.1	100.0	100.0	7.38 M	819.8 K	9.0	0.0
898	1398/09/27	4,994	4,994	4,994	4,994	1.98	4,994	1.98	0.0	14.2 K	7.09 M	0.07	0.1	100.0	100.0	3.55 M	1.18 M	3.0	0.0
899	1398/09/26	4,897	4,897	4,897	4,897	2.0	4,897	2.0	0.0	41.62 K	20.38 M	0.17	0.26	100.0	100.0	20.38 M	2.26 M	9.0	0.0
900	1398/09/25	4,801	4,801	4,801	4,801	3.99	4,801	3.99	0.0	15.45 K	7.42 M	0.06	0.09	100.0	100.0	7.42 M	927.43 K	8.0	0.0
901	1398/09/23	4,617	4,617	4,617	4,617	1.99	4,617	1.99	0.0	43.59 K	20.13 M	0.18	0.22	100.0	83.86	20.13 M	1.88 M	10.73	3.25 M
902	1398/09/20	4,529	4,529	4,442	4,529	1.98	4,527	1.94	1.96	540.71 K	244.76 M	3.72	3.06	100.0	100.0	10.2 M	7.2 M	1.42	0.0
903	1398/09/19	4,441	4,441	4,441	4,441	3.98	4,441	3.98	0.0	405.38 K	180.03 M	5.57	2.46	100.0	100.0	20.0 M	10.0 M	2.0	0.0
904	1398/09/18	4,271	4,271	4,271	4,271	1.98	4,271	1.98	0.0	247.15 K	105.56 M	5.83	1.52	100.0	100.0	21.11 M	11.73 M	1.8	0.0
905	1398/09/17	4,188	4,188	4,188	4,188	2.0	4,188	2.0	0.0	18.71 K	7.83 M	0.39	0.11	100.0	100.0	7.83 M	870.45 K	9.0	0.0
906	1398/09/16	4,106	4,106	4,106	4,106	1.99	4,106	1.99	0.0	10.3 K	4.23 M	0.19	0.06	100.0	100.0	4.23 M	1.06 M	4.0	0.0
907	1398/09/13	4,026	4,026	4,026	4,026	3.98	4,026	3.98	0.0	45.0 K	18.12 M	0.66	0.25	100.0	100.0	18.12 M	1.51 M	12.0	0.0
908	1398/09/12	3,872	3,872	3,872	3,872	1.98	3,872	1.98	0.0	42.55 K	16.47 M	0.65	0.22	100.0	100.0	8.24 M	2.06 M	4.0	0.0
909	1398/09/11	3,797	3,797	3,797	3,797	1.99	3,797	1.99	0.0	95.45 K	36.24 M	1.21	0.46	100.0	100.0	18.12 M	3.62 M	5.0	0.0
910	1398/09/10	3,723	3,723	3,723	3,723	2.0	3,723	2.0	0.0	49.37 K	18.38 M	0.63	0.22	100.0	100.0	18.38 M	2.63 M	7.0	0.0
911	1398/09/09	3,650	3,650	3,650	3,650	3.99	3,650	3.99	0.0	44.19 K	16.13 M	0.6	0.19	100.0	100.0	16.13 M	1.15 M	14.0	0.0
912	1398/09/06	3,510	3,510	3,510	3,510	1.98	3,510	1.98	0.0	107.89 K	37.87 M	0.47	0.47	100.0	100.0	12.62 M	4.73 M	2.67	0.0
913	1398/09/05	3,442	3,442	3,442	3,442	1.99	3,442	1.99	0.0	28.28 K	9.73 M	0.11	0.11	100.0	100.0	9.73 M	884.84 K	11.0	0.0
914	1398/09/04	3,375	3,375	3,375	3,375	1.99	3,375	1.99	0.0	164.93 K	55.66 M	0.62	0.61	100.0	100.0	27.83 M	6.18 M	4.5	0.0
915	1398/09/03	3,309	3,309	3,309	3,309	3.99	3,309	3.99	0.0	43.8 K	14.49 M	0.15	0.16	100.0	100.0	7.25 M	1.45 M	5.0	0.0
916	1398/09/02	3,182	3,182	3,182	3,182	1.99	3,182	1.99	0.0	20.35 K	6.47 M	0.05	0.07	100.0	100.0	6.47 M	719.41 K	9.0	0.0
917	1398/08/28	3,010	3,131	3,009	3,131	1.99	3,120	1.63	4.05	880.3 K	274.69 M	3.3	3.71	100.0	100.0	13.08 M	12.49 M	1.05	0.0
918	1398/08/27	3,100	3,100	2,982	3,039	-0.1	3,070	0.92	3.96	133.09 K	40.86 M	0.49	0.52	100.0	100.0	2.4 M	3.4 M	-1.42	0.0
919	1398/08/26	2,994	3,099	2,994	3,090	1.15	3,042	-0.43	3.51	262.25 K	79.77 M	1.0	0.98	100.0	100.0	5.32 M	11.4 M	-2.14	0.0
920	1398/08/25	3,100	3,100	3,000	3,020	-0.66	3,055	0.49	3.33	138.29 K	42.25 M	0.54	0.48	100.0	100.0	1.62 M	2.35 M	-1.44	0.0
921	1398/08/22	3,143	3,143	3,022	3,029	-1.75	3,040	-1.39	4.0	633.97 K	192.73 M	3.69	2.49	100.0	100.0	4.1 M	12.85 M	-3.13	0.0
922	1398/08/21	3,121	3,121	3,053	3,121	1.99	3,083	0.75	2.23	166.49 K	51.33 M	1.0	0.64	100.0	100.0	1.97 M	3.02 M	-1.53	0.0
923	1398/08/20	3,107	3,107	3,020	3,090	1.41	3,060	0.43	2.88	164.42 K	50.31 M	0.95	0.59	99.38	100.0	1.92 M	4.19 M	-2.18	-310.7 K
924	1398/08/19	3,048	3,048	2,960	3,048	1.97	3,047	1.94	2.97	206.92 K	63.04 M	0.94	0.74	100.0	100.0	3.0 M	6.3 M	-2.1	0.0
925	1398/08/18	3,000	3,032	2,914	3,032	1.98	2,989	0.54	4.05	112.06 K	33.49 M	0.4	0.39	100.0	100.0	2.23 M	1.67 M	1.33	0.0
926	1398/08/14	2,969	3,080	2,969	3,040	0.36	2,973	-1.85	3.74	208.86 K	62.09 M	0.78	0.68	100.0	100.0	4.14 M	4.14 M	1.0	0.0
927	1398/08/13	3,141	3,141	3,019	3,019	-1.98	3,029	-1.66	4.04	143.26 K	43.4 M	0.54	0.43	100.0	100.0	2.28 M	4.82 M	-2.11	0.0
928	1398/08/12	3,180	3,180	3,066	3,139	0.35	3,080	-1.53	3.72	195.69 K	60.27 M	0.55	0.59	100.0	100.0	2.51 M	3.77 M	-1.5	0.0
929	1398/08/11	3,200	3,200	3,076	3,076	-1.98	3,128	-0.32	4.03	440.89 K	137.89 M	1.35	1.33	100.0	100.0	2.81 M	7.66 M	-2.72	0.0
930	1398/08/08	3,140	3,243	3,117	3,233	1.67	3,138	-1.32	4.04	415.44 K	130.38 M	1.41	1.25	100.0	100.0	2.61 M	10.03 M	-3.85	0.0
931	1398/08/06	3,182	3,182	3,120	3,182	1.99	3,180	1.92	1.99	143.8 K	45.73 M	0.54	0.44	100.0	100.0	2.54 M	5.72 M	-2.25	0.0
932	1398/08/04	3,130	3,140	3,018	3,140	1.98	3,120	1.33	4.04	127.39 K	39.74 M	0.51	0.38	100.0	100.0	2.09 M	2.09 M	1.0	0.0
933	1398/08/01	3,090	3,139	3,079	3,139	-0.06	3,079	-1.97	1.95	648.44 K	199.68 M	2.81	2.03	100.0	100.0	9.51 M	15.36 M	-1.62	0.0
934	1398/07/30	3,136	3,262	3,136	3,136	-1.97	3,141	-1.81	4.02	299.95 K	94.22 M	1.13	0.9	100.0	100.0	3.77 M	3.93 M	-1.04	0.0
935	1398/07/29	3,199	3,200	3,199	3,199	-3.99	3,199	-3.99	0.03	248.82 K	79.6 M	0.8	0.76	100.0	100.0	6.63 M	6.63 M	1.0	0.0
936	1398/07/28	3,332	3,332	3,332	3,332	-2.0	3,332	-2.0	0.0	4.16 K	1.39 M	0.01	0.01	100.0	100.0	462.26 K	1.39 M	-3.0	0.0
937	1398/07/23	3,400	3,400	3,400	3,400	-1.99	3,400	-1.99	0.0	56.89 K	19.34 M	0.16	0.17	100.0	100.0	2.42 M	2.42 M	1.0	0.0
938	1398/07/22	3,603	3,604	3,464	3,464	-1.98	3,469	-1.84	4.04	542.96 K	188.34 M	1.55	1.69	100.0	100.0	7.53 M	12.56 M	-1.67	0.0
939	1398/07/21	3,550	3,607	3,467	3,530	-0.2	3,534	-0.08	4.04	476.15 K	168.27 M	1.59	1.39	100.0	100.0	6.23 M	9.35 M	-1.5	0.0
940	1398/07/20	3,508	3,580	3,508	3,578	-0.03	3,537	-1.17	2.05	474.23 K	167.75 M	1.72	1.21	100.0	100.0	8.83 M	9.32 M	-1.06	0.0
941	1398/07/17	3,579	3,579	3,579	3,579	-2.0	3,579	-2.0	0.0	8.8 K	3.15 M	0.02	0.02	100.0	100.0	449.98 K	1.57 M	-3.5	0.0
942	1398/07/16	3,680	3,793	3,647	3,647	-1.99	3,652	-1.85	4.0	320.97 K	117.23 M	0.73	0.65	100.0	100.0	6.17 M	6.17 M	1.0	0.0
943	1398/07/15	3,711	3,854	3,711	3,711	-1.98	3,721	-1.72	3.85	468.32 K	174.24 M	1.22	0.97	100.0	100.0	6.7 M	5.45 M	1.23	0.0
944	1398/07/14	3,900	3,900	3,781	3,781	-2.0	3,786	-1.87	3.15	221.5 K	83.87 M	0.52	0.41	100.0	100.0	3.23 M	7.62 M	-2.36	0.0
945	1398/07/13	3,870	3,871	3,800	3,801	0.13	3,858	1.63	1.87	357.86 K	138.05 M	0.81	0.67	100.0	100.0	4.06 M	5.31 M	-1.31	0.0
946	1398/07/10	3,700	3,827	3,677	3,810	1.55	3,796	1.17	4.08	589.11 K	223.61 M	1.71	1.16	100.0	100.0	6.39 M	8.28 M	-1.3	0.0
947	1398/07/09	3,847	3,847	3,697	3,697	-1.99	3,752	-0.53	4.06	556.89 K	208.95 M	1.93	1.11	100.0	100.0	3.94 M	7.74 M	-1.96	0.0
948	1398/07/08	3,811	3,811	3,701	3,807	1.87	3,772	0.94	2.97	187.33 K	70.66 M	0.59	0.36	100.0	100.0	3.07 M	2.94 M	1.04	0.0
949	1398/07/07	3,728	3,880	3,728	3,840	0.95	3,737	-1.76	4.08	458.53 K	171.34 M	1.35	0.83	100.0	100.0	4.51 M	7.45 M	-1.65	0.0
950	1398/07/06	3,804	3,958	3,804	3,804	-1.98	3,804	-1.98	4.05	430.69 K	163.85 M	1.57	0.71	100.0	100.0	4.31 M	5.29 M	-1.23	0.0
951	1398/07/03	3,881	3,900	3,881	3,881	-1.99	3,881	-1.99	0.49	84.73 K	32.89 M	0.32	0.12	100.0	100.0	2.99 M	5.48 M	-1.83	0.0
952	1398/07/02	4,000	4,000	3,960	3,960	-2.87	3,960	-2.87	1.01	281.48 K	111.47 M	0.99	0.38	100.0	100.0	10.13 M	8.57 M	1.18	0.0
953	1398/07/01	4,061	4,210	4,040	4,040	-0.44	4,077	0.47	4.21	330.98 K	134.95 M	1.38	0.42	100.0	100.0	5.19 M	7.1 M	-1.37	0.0
954	1398/06/31	4,056	4,218	4,056	4,200	3.55	4,058	0.05	3.99	576.56 K	233.94 M	1.92	0.75	100.0	99.97	11.14 M	8.66 M	1.29	68.95 K
955	1398/06/30	4,056	4,056	4,056	4,056	0.0	4,056	0.0	0.0	95.09 K	38.57 M	0.17	0.12	100.0	100.0	9.64 M	5.51 M	1.75	0.0
956	1398/06/27	4,056	4,056	4,056	4,056	-0.07	4,056	-0.07	0.0	20.71 K	8.4 M	0.03	0.03	100.0	100.0	1.2 M	2.1 M	-1.75	0.0
957	1398/06/26	4,070	4,220	4,056	4,056	-1.98	4,059	-1.91	4.04	404.89 K	164.32 M	0.43	0.51	100.0	100.0	5.67 M	23.47 M	-4.14	0.0
958	1398/06/25	4,138	4,138	4,138	4,138	3.97	4,138	3.97	0.0	99.22 K	41.06 M	0.1	0.12	100.0	100.0	2.28 M	20.53 M	-9.0	0.0
959	1398/06/13	3,980	3,980	3,980	3,980	-0.08	3,980	-0.08	0.0	885.4 K	352.39 M	0.81	1.12	100.0	100.0	9.79 M	15.32 M	-1.57	0.0
960	1398/06/11	3,983	3,983	3,983	3,983	-3.0	3,983	-3.0	0.0	1.44 M	572.98 M	1.7	2.0	100.0	99.72	10.81 M	11.2 M	-1.04	1.58 M
961	1398/06/09	4,150	4,150	3,990	3,990	-11.59	4,106	-9.02	4.01	972.72 K	399.42 M	1.44	1.42	100.0	100.0	5.71 M	10.51 M	-1.84	0.0
962	1398/06/06	4,500	4,650	4,500	4,650	-10.09	4,513	-12.74	3.33	1.36 M	613.25 M	2.84	2.16	100.0	96.21	8.07 M	13.11 M	-1.62	23.25 M
963	1398/06/04	5,050	5,220	5,050	5,220	2.23	5,172	1.29	3.37	323.77 K	167.44 M	0.58	0.51	100.0	84.41	9.3 M	4.71 M	1.97	26.1 M
964	1398/06/02	5,102	5,171	5,102	5,171	-2.03	5,106	-3.26	1.35	1.37 M	698.81 M	2.92	2.36	100.0	100.0	8.74 M	14.26 M	-1.63	0.0
965	1398/05/30	5,498	5,498	5,000	5,000	-0.22	5,278	5.33	9.96	199.5 K	105.3 M	0.27	0.34	100.0	100.0	3.19 M	8.1 M	-2.54	0.0
966	1398/05/28	5,599	5,599	5,000	5,000	-14.21	5,011	-14.02	11.98	117.12 K	58.68 M	0.1	0.19	100.0	100.0	5.33 M	4.51 M	1.18	0.0
967	1398/05/26	6,000	6,000	5,400	5,400	-0.95	5,828	6.9	11.11	383.56 K	223.53 M	0.3	0.62	100.0	97.32	2.76 M	15.54 M	-5.63	6.0 M
968	1398/05/23	5,450	5,470	5,450	5,470	10.42	5,452	10.05	0.37	707.38 K	385.65 M	0.52	1.17	100.0	97.32	2.76 M	15.54 M	-5.63	6.0 M
969	1398/05/19	4,800	5,400	4,800	5,400	6.57	4,954	-2.23	12.5	938.58 K	465.02 M	0.77	1.65	100.0	100.0	12.57 M	7.15 M	1.76	0.0
970	1398/05/16	5,100	5,100	4,970	4,970	-3.14	5,067	-1.25	2.62	1.6 M	810.36 M	1.64	2.81	100.0	100.0	9.0 M	47.67 M	-5.29	0.0
971	1398/05/12	5,101	5,410	5,101	5,410	15.11	5,131	9.17	6.06	2.32 M	1.19 B	3.76	4.73	100.0	93.9	16.28 M	14.49 M	1.12	72.46 M
972	1398/05/09	4,700	4,700	4,700	4,700	57.14	4,700	57.14	0.0	790.24 K	371.41 M	1.6	1.61	100.0	100.0	9.29 M	14.29 M	-1.54	0.0
973	1398/04/12	2,989	3,000	2,989	3,000	0.6	2,991	0.3	0.37	1.1 M	327.83 M	3.03	2.48	100.0	100.0	20.49 M	10.93 M	1.88	0.0
974	1398/04/10	2,999	2,999	2,900	2,900	-0.34	2,982	2.47	3.41	321.14 K	95.76 M	0.88	0.71	100.0	100.0	4.56 M	5.32 M	-1.17	0.0
975	1398/04/05	2,900	2,950	2,900	2,950	7.47	2,910	6.01	1.72	359.24 K	104.55 M	1.2	0.77	100.0	100.0	8.71 M	4.55 M	1.92	0.0
976	1398/04/03	2,745	2,745	2,745	2,745	1.7	2,745	1.7	0.0	511.17 K	140.32 M	1.94	1.02	100.0	100.0	10.79 M	7.02 M	1.54	0.0
977	1398/04/01	2,700	2,700	2,680	2,680	-0.92	2,699	-0.22	0.75	174.26 K	47.04 M	0.63	0.31	100.0	100.0	6.72 M	7.84 M	-1.17	0.0
978	1398/03/29	2,727	2,727	2,600	2,600	-4.66	2,705	-0.81	4.88	444.23 K	120.18 M	1.55	0.76	100.0	100.0	8.58 M	6.01 M	1.43	0.0
979	1398/03/27	2,727	2,727	2,727	2,727	0.0	2,727	0.0	0.0	337.32 K	91.99 M	1.27	0.52	100.0	100.0	10.22 M	5.11 M	2.0	0.0
980	1398/03/25	2,845	2,845	2,606	2,606	-3.84	2,727	0.63	9.17	31.78 K	8.66 M	0.09	0.04	100.0	100.0	666.53 K	1.44 M	-2.17	0.0
981	1398/03/22	2,710	2,710	2,710	2,710	-8.94	2,710	-8.94	0.0	329.5 K	89.29 M	0.82	0.45	100.0	100.0	14.88 M	12.76 M	1.17	0.0
982	1398/03/20	2,980	2,980	2,899	2,899	15.73	2,976	18.8	2.79	248.82 K	74.05 M	0.57	0.3	100.0	100.0	3.9 M	5.7 M	-1.46	0.0
983	1398/03/18	2,505	2,505	2,505	2,505	-9.3	2,505	-9.3	0.0	483.65 K	121.15 M	1.13	0.54	100.0	100.0	4.18 M	4.33 M	-1.04	0.0
984	1398/03/13	2,850	2,850	2,501	2,501	-15.85	2,762	-7.07	13.95	230.63 K	63.7 M	0.55	0.24	100.0	100.0	3.54 M	3.03 M	1.17	0.0
985	1398/03/11	2,900	3,000	2,900	3,000	3.45	2,972	2.48	3.45	440.64 K	130.94 M	0.68	0.45	100.0	100.0	8.73 M	6.55 M	1.33	0.0
986	1398/03/04	2,900	2,900	2,880	2,880	-6.01	2,900	-5.35	0.69	614.77 K	178.26 M	0.91	0.6	100.0	100.0	8.1 M	10.49 M	-1.29	0.0
987	1398/03/01	3,146	3,146	3,000	3,000	-4.64	3,064	-2.61	4.87	422.36 K	129.43 M	0.56	0.41	100.0	100.0	8.63 M	9.96 M	-1.15	0.0
988	1398/02/30	3,146	3,146	3,145	3,145	-0.03	3,146	0.0	0.03	433.36 K	136.33 M	0.63	0.43	100.0	100.0	11.36 M	8.52 M	1.33	0.0
989	1398/02/28	3,125	3,150	3,125	3,150	0.77	3,146	0.64	0.8	175.25 K	55.13 M	0.23	0.17	100.0	100.0	5.01 M	2.51 M	2.0	0.0
990	1398/02/25	3,100	3,300	3,100	3,300	12.09	3,126	6.18	6.45	1.61 M	504.71 M	2.87	1.72	100.0	100.0	14.84 M	8.7 M	1.71	0.0
991	1398/02/23	2,943	3,000	2,943	3,000	0.0	2,944	-1.87	1.94	724.87 K	213.41 M	1.1	0.79	100.0	100.0	9.7 M	7.11 M	1.36	0.0
992	1398/02/21	3,000	3,000	3,000	3,000	0.0	3,000	0.0	0.0	850.2 K	255.06 M	1.07	0.96	100.0	100.0	8.23 M	8.23 M	1.0	0.0
993	1398/02/18	3,000	3,000	3,000	3,000	-11.45	3,000	-11.45	0.0	90.48 K	27.14 M	0.1	0.1	100.0	100.0	3.39 M	1.7 M	2.0	0.0
994	1398/02/16	3,399	3,399	2,990	2,990	-11.77	3,388	-0.03	13.68	577.38 K	195.62 M	0.51	0.64	100.0	100.0	10.3 M	9.32 M	1.11	0.0
995	1398/02/14	3,390	3,390	3,030	3,302	8.98	3,389	11.85	11.88	573.77 K	194.44 M	0.44	0.66	100.0	100.0	14.96 M	19.44 M	-1.3	0.0
996	1398/02/11	3,020	3,240	3,020	3,240	11.42	3,030	4.2	7.28	1.21 M	365.8 M	1.01	1.45	100.0	100.0	18.29 M	11.8 M	1.55	0.0
997	1398/02/09	2,900	2,975	2,900	2,975	11.13	2,908	8.63	2.59	1.51 M	438.63 M	1.17	1.97	100.0	100.0	12.53 M	7.31 M	1.71	0.0
998	1398/02/07	2,673	2,700	2,673	2,700	1.01	2,677	0.15	1.01	829.17 K	221.96 M	0.54	1.12	100.0	100.0	7.16 M	8.54 M	-1.19	0.0
999	1398/02/04	2,599	2,880	2,599	2,880	7.82	2,673	0.07	10.81	1.53 M	409.45 M	0.96	2.28	100.0	100.0	12.8 M	6.4 M	2.0	0.0
1000	1398/02/02	2,974	2,974	2,501	2,501	5.39	2,671	12.56	18.91	1.38 M	369.2 M	0.97	2.16	100.0	99.32	5.95 M	11.46 M	-1.92	2.5 M
1001	1398/01/31	2,200	2,500	2,200	2,500	23.76	2,373	17.48	13.64	735.16 K	174.47 M	0.46	1.19	100.0	100.0	12.46 M	4.72 M	2.64	0.0
1002	1398/01/28	2,011	2,129	2,011	2,129	12.05	2,020	6.32	5.87	1.98 M	399.74 M	1.6	3.8	100.0	100.0	10.8 M	7.69 M	1.41	0.0
1003	1398/01/26	1,899	1,951	1,899	1,951	5.46	1,900	2.7	2.74	2.07 M	392.33 M	2.33	4.8	100.0	51.69	10.06 M	6.76 M	1.49	189.54 M
1004	1398/01/24	1,850	1,850	1,850	1,850	12.33	1,850	12.33	0.0	1.79 M	331.51 M	3.13	4.66	100.0	59.43	7.71 M	3.23 M	2.39	134.5 M
1005	1398/01/21	1,647	1,647	1,647	1,647	0.0	1,647	0.0	0.0	546.2 K	89.96 M	1.14	1.47	100.0	15.64	3.1 M	2.35 M	1.32	75.88 M
1006	1398/01/19	1,647	1,647	1,647	1,647	3.58	1,647	3.58	0.0	1.63 M	267.87 M	6.95	4.94	100.0	35.2	5.95 M	3.25 M	1.83	173.59 M
1007	1398/01/17	1,590	1,590	1,590	1,590	7.07	1,590	7.07	0.0	149.0 K	23.69 M	0.62	0.43	100.0	100.0	3.38 M	4.74 M	-1.4	0.0
1008	1398/01/10	1,481	1,499	1,481	1,499	1.22	1,485	0.27	1.22	326.77 K	48.51 M	1.59	0.95	100.0	100.0	3.47 M	8.09 M	-2.33	0.0
1009	1398/01/07	1,480	1,550	1,480	1,550	6.02	1,481	1.3	4.73	213.21 K	31.57 M	0.69	0.6	100.0	100.0	2.43 M	3.95 M	-1.62	0.0
1010	1398/01/05	1,607	1,607	1,450	1,450	-9.77	1,462	-9.02	10.83	70.45 K	10.3 M	0.23	0.2	100.0	100.0	1.47 M	3.43 M	-2.33	0.0
1011	1397/12/27	1,605	1,685	1,605	1,685	5.91	1,607	1.01	4.98	410.66 K	66.01 M	1.34	1.2	100.0	100.0	3.0 M	3.3 M	-1.1	0.0
1012	1397/12/25	1,492	1,620	1,492	1,620	3.25	1,591	1.4	8.58	175.33 K	27.9 M	0.61	0.52	100.0	100.0	3.99 M	1.86 M	2.14	0.0
1013	1397/12/22	1,468	1,590	1,468	1,590	8.31	1,569	6.88	8.31	161.15 K	25.28 M	0.5	0.48	100.0	100.0	8.43 M	1.69 M	5.0	0.0
1014	1397/12/20	1,460	1,549	1,460	1,549	6.98	1,468	1.38	6.1	722.3 K	106.07 M	3.35	2.23	100.0	100.0	8.16 M	4.24 M	1.92	0.0
1015	1397/12/18	1,401	1,460	1,401	1,460	3.4	1,448	2.55	4.21	56.83 K	8.23 M	0.16	0.17	100.0	100.0	1.37 M	2.06 M	-1.5	0.0
1016	1397/12/15	1,411	1,450	1,411	1,450	1.9	1,412	-0.77	2.76	421.97 K	59.58 M	1.31	1.25	100.0	100.0	3.14 M	3.72 M	-1.19	0.0
1017	1397/12/13	1,423	1,423	1,423	1,423	-3.59	1,423	-3.59	0.0	83.47 K	11.88 M	0.26	0.24	100.0	100.0	1.98 M	1.98 M	1.0	0.0
1018	1397/12/11	1,500	1,500	1,460	1,460	0.0	1,476	1.1	2.74	318.36 K	47.01 M	1.04	0.91	100.0	100.0	2.61 M	5.88 M	-2.25	0.0
1019	1397/12/08	1,460	1,460	1,460	1,460	2.17	1,460	2.17	0.0	198.34 K	28.96 M	0.45	0.57	100.0	100.0	4.14 M	3.62 M	1.14	0.0
1020	1397/12/06	1,429	1,429	1,429	1,429	-4.61	1,429	-4.61	0.0	742.66 K	106.13 M	2.11	2.22	100.0	100.0	3.66 M	6.24 M	-1.71	0.0
1021	1397/12/04	1,500	1,500	1,450	1,450	-5.66	1,498	-2.54	3.45	262.21 K	39.27 M	0.58	0.79	100.0	100.0	2.31 M	4.91 M	-2.12	0.0
1022	1397/12/01	1,569	1,569	1,500	1,500	-7.24	1,537	-4.95	4.6	74.9 K	11.51 M	0.14	0.22	100.0	100.0	885.43 K	2.3 M	-2.6	0.0
1023	1397/11/29	1,620	1,620	1,570	1,570	-1.87	1,617	1.06	3.18	247.77 K	40.06 M	0.46	0.67	100.0	100.0	3.08 M	10.01 M	-3.25	0.0
1024	1397/11/27	1,600	1,600	1,600	1,600	-3.85	1,600	-3.85	0.0	888.34 K	142.13 M	2.0	2.7	100.0	100.0	7.48 M	8.88 M	-1.19	0.0
1025	1397/11/24	1,675	1,675	1,600	1,600	-3.03	1,664	0.85	4.69	288.71 K	48.04 M	0.67	0.88	100.0	100.0	6.86 M	4.0 M	1.71	0.0
1026	1397/11/17	1,650	1,650	1,650	1,650	0.0	1,650	0.0	0.0	773.6 K	127.64 M	2.75	2.53	100.0	100.0	11.6 M	6.08 M	1.91	0.0
1027	1397/11/15	1,650	1,650	1,650	1,650	-2.08	1,650	-2.08	0.0	502.69 K	82.94 M	2.41	1.73	100.0	85.43	3.77 M	2.83 M	1.33	12.08 M
1028	1397/11/13	1,695	1,695	1,651	1,651	-4.35	1,685	-2.38	2.67	259.0 K	43.63 M	1.38	0.87	100.0	29.3	5.45 M	2.56 M	2.13	30.85 M
1029	1397/11/10	1,729	1,729	1,709	1,709	0.65	1,726	1.65	1.17	391.63 K	67.61 M	2.0	1.3	100.0	100.0	3.98 M	4.51 M	-1.13	0.0
1030	1397/11/08	1,698	1,698	1,698	1,698	1.62	1,698	1.62	0.0	237.73 K	40.37 M	1.18	0.75	100.0	100.0	4.04 M	2.37 M	1.7	0.0
1031	1397/11/06	1,671	1,671	1,671	1,671	-3.41	1,671	-3.41	0.0	14.46 K	2.42 M	0.05	0.04	100.0	100.0	1.21 M	805.2 K	1.5	0.0
1032	1397/11/03	1,748	1,748	1,700	1,700	0.0	1,730	1.76	2.82	140.29 K	24.27 M	0.41	0.43	100.0	100.0	4.04 M	2.43 M	1.67	0.0
1033	1397/11/01	1,700	1,700	1,670	1,670	-4.73	1,700	-3.02	1.8	155.8 K	26.48 M	0.43	0.48	100.0	100.0	2.41 M	3.31 M	-1.37	0.0
1034	1397/10/29	1,750	1,789	1,750	1,789	3.29	1,753	1.21	2.23	428.36 K	75.11 M	1.37	1.32	100.0	100.0	1.98 M	2.59 M	-1.31	0.0
1035	1397/10/26	1,750	1,750	1,700	1,700	1.31	1,732	3.22	2.94	269.73 K	46.72 M	0.77	0.82	100.0	100.0	2.46 M	4.67 M	-1.9	0.0
1036	1397/10/24	1,680	1,680	1,641	1,641	-1.03	1,678	1.21	2.38	482.35 K	80.95 M	1.58	1.53	100.0	100.0	4.5 M	4.26 M	1.06	0.0
1037	1397/10/22	1,656	1,661	1,656	1,661	-0.72	1,658	-0.9	0.3	355.34 K	58.91 M	1.39	1.18	100.0	78.14	5.89 M	4.18 M	1.41	12.88 M
1038	1397/10/19	1,687	1,687	1,620	1,620	-3.97	1,673	-0.83	4.14	269.92 K	45.16 M	0.69	0.85	100.0	33.71	7.53 M	1.52 M	4.94	29.94 M
1039	1397/10/17	1,700	1,700	1,640	1,640	-2.44	1,687	0.36	3.66	187.62 K	31.65 M	0.51	0.6	100.0	100.0	3.16 M	2.64 M	1.2	0.0
1040	1397/10/15	1,681	1,681	1,681	1,681	0.0	1,681	0.0	0.0	449.66 K	75.59 M	1.39	1.5	100.0	100.0	6.3 M	5.4 M	1.17	0.0
1041	1397/10/12	1,657	1,688	1,657	1,688	1.87	1,681	1.45	1.87	260.89 K	43.85 M	0.76	0.86	100.0	100.0	8.77 M	5.48 M	1.6	0.0
1042	1397/10/10	1,650	1,690	1,650	1,690	-0.53	1,657	-2.47	2.42	112.67 K	18.67 M	0.31	0.34	100.0	100.0	2.33 M	1.33 M	1.75	0.0
1043	1397/10/08	1,699	1,699	1,691	1,691	10.67	1,699	11.19	0.47	947.38 K	160.96 M	3.88	3.27	100.0	100.0	6.44 M	3.93 M	1.64	0.0
1044	1397/10/05	1,528	1,528	1,528	1,528	0.0	1,528	0.0	0.0	55.5 K	8.48 M	0.17	0.19	100.0	100.0	4.24 M	2.83 M	1.5	0.0
1045	1397/10/03	1,503	1,600	1,503	1,600	6.52	1,528	1.73	6.45	235.33 K	35.97 M	0.6	0.8	100.0	100.0	5.99 M	1.8 M	3.33	0.0
1046	1397/10/01	1,502	1,502	1,500	1,500	-3.41	1,502	-3.28	0.13	357.5 K	53.7 M	0.96	1.25	100.0	100.0	3.84 M	6.71 M	-1.75	0.0
1047	1397/09/28	1,619	1,619	1,500	1,500	-11.14	1,553	-8.0	7.93	200.78 K	31.19 M	0.56	0.64	100.0	100.0	3.9 M	3.47 M	1.13	0.0
1048	1397/09/26	1,700	1,700	1,580	1,580	-2.05	1,688	4.65	7.59	371.99 K	62.8 M	1.19	1.14	100.0	100.0	8.97 M	3.93 M	2.29	0.0
1049	1397/09/21	1,620	1,620	1,590	1,590	-0.06	1,613	1.38	1.89	512.41 K	82.65 M	1.83	1.6	100.0	100.0	3.76 M	11.81 M	-3.14	0.0
1050	1397/09/19	1,587	1,623	1,587	1,623	2.27	1,591	0.25	2.27	506.29 K	80.53 M	1.93	1.63	100.0	100.0	16.11 M	5.03 M	3.2	0.0
1051	1397/09/17	1,506	1,600	1,506	1,600	4.3	1,587	3.46	6.24	263.61 K	41.84 M	1.09	0.82	100.0	100.0	3.22 M	2.99 M	1.08	0.0
1052	1397/09/14	1,450	1,548	1,450	1,548	7.5	1,534	6.53	6.76	140.92 K	21.62 M	0.62	0.36	100.0	100.0	3.09 M	2.16 M	1.43	0.0
1053	1397/09/12	1,421	1,498	1,421	1,498	3.1	1,440	-0.89	5.42	140.35 K	20.22 M	0.43	0.35	100.0	99.57	3.37 M	1.12 M	3.01	87.53 K
1054	1397/09/10	1,454	1,454	1,400	1,400	-3.71	1,453	-0.07	3.86	350.97 K	51.01 M	1.32	0.86	100.0	100.0	5.67 M	12.75 M	-2.25	0.0
1055	1397/09/07	1,453	1,461	1,453	1,461	-4.45	1,454	-4.91	0.55	417.54 K	60.69 M	1.88	0.97	100.0	100.0	3.37 M	2.09 M	1.61	0.0
1056	1397/09/05	1,536	1,536	1,450	1,450	-5.6	1,529	-0.46	5.93	161.74 K	24.74 M	0.62	0.35	100.0	100.0	2.06 M	1.77 M	1.17	0.0
1057	1397/09/03	1,640	1,640	1,506	1,506	-9.28	1,536	-7.47	8.9	64.55 K	9.92 M	0.17	0.13	100.0	100.0	1.1 M	1.65 M	-1.5	0.0
1058	1397/08/30	1,661	1,661	1,640	1,640	-1.2	1,660	0.0	1.28	642.67 K	106.67 M	2.34	1.28	100.0	100.0	6.27 M	5.33 M	1.18	0.0
1059	1397/08/28	1,660	1,660	1,660	1,660	-1.13	1,660	-1.13	0.0	42.56 K	7.07 M	0.14	0.07	100.0	100.0	1.18 M	2.36 M	-2.0	0.0
1060	1397/08/26	1,680	1,680	1,670	1,670	-0.6	1,679	-0.06	0.6	199.57 K	33.51 M	0.67	0.3	100.0	100.0	3.35 M	2.58 M	1.3	0.0
1061	1397/08/23	1,748	1,748	1,610	1,610	-3.65	1,680	0.54	8.57	350.06 K	58.82 M	1.28	0.5	100.0	100.0	4.2 M	9.8 M	-2.33	0.0
1062	1397/08/21	1,668	1,700	1,668	1,700	-1.9	1,671	-3.58	1.92	692.4 K	115.68 M	2.48	0.97	100.0	100.0	7.71 M	7.23 M	1.07	0.0
1063	1397/08/19	1,799	1,799	1,710	1,710	1.73	1,733	3.09	5.2	86.7 K	15.03 M	0.22	0.11	100.0	100.0	1.37 M	2.5 M	-1.83	0.0
1064	1397/08/14	1,681	1,681	1,681	1,681	0.0	1,681	0.0	0.0	247.15 K	41.55 M	0.58	0.26	100.0	100.0	4.62 M	4.15 M	1.11	0.0
1065	1397/08/12	1,753	1,753	1,603	1,603	-8.56	1,681	-4.11	9.36	122.8 K	20.64 M	0.27	0.12	100.0	100.0	3.44 M	2.58 M	1.33	0.0
1066	1397/08/09	1,753	1,753	1,753	1,753	0.0	1,753	0.0	0.0	218.85 K	38.36 M	0.42	0.21	100.0	100.0	4.8 M	7.67 M	-1.6	0.0
1067	1397/08/07	1,753	1,753	1,753	1,753	6.44	1,753	6.44	0.0	723.08 K	126.76 M	1.1	0.7	100.0	100.0	4.88 M	7.04 M	-1.44	0.0
1068	1397/08/05	1,648	1,648	1,520	1,520	-12.09	1,647	-4.74	8.42	654.3 K	107.77 M	1.09	0.63	100.0	42.0	3.72 M	2.38 M	1.56	62.5 M
1069	1397/08/02	1,729	1,729	1,729	1,729	-13.55	1,729	-13.55	0.0	396.4 K	68.54 M	0.64	0.39	100.0	2.52	4.57 M	1.73 M	2.64	66.81 M
1070	1397/07/30	2,000	2,000	1,999	1,999	-8.05	2,000	-8.0	0.05	303.06 K	60.61 M	0.41	0.3	100.0	100.0	4.04 M	5.05 M	-1.25	0.0
1071	1397/07/28	1,990	2,200	1,990	2,200	18.66	2,174	17.26	10.55	508.6 K	110.58 M	0.64	0.51	100.0	100.0	6.5 M	3.16 M	2.06	0.0
1072	1397/07/25	1,800	2,000	1,800	2,000	15.54	1,854	7.11	11.11	1.41 M	261.81 M	2.03	1.46	100.0	100.0	10.07 M	6.39 M	1.58	0.0
1073	1397/07/23	1,720	1,750	1,720	1,750	3.73	1,731	2.61	1.74	389.7 K	67.46 M	0.52	0.4	100.0	100.0	8.43 M	3.75 M	2.25	0.0
1074	1397/07/21	1,701	1,701	1,629	1,629	-3.32	1,687	0.12	4.42	481.97 K	81.3 M	0.47	0.5	100.0	100.0	5.42 M	4.52 M	1.2	0.0
1075	1397/07/18	1,685	1,685	1,685	1,685	0.0	1,685	0.0	0.0	888.54 K	149.72 M	0.76	0.93	100.0	100.0	7.13 M	5.99 M	1.19	0.0
1076	1397/07/16	1,686	1,686	1,680	1,680	-17.4	1,685	-17.16	0.36	807.23 K	136.02 M	0.66	0.85	100.0	100.0	5.23 M	4.25 M	1.23	0.0
1077	1397/07/14	2,230	2,230	1,840	1,840	-3.31	2,034	6.88	21.2	917.57 K	186.64 M	0.75	0.99	100.0	100.0	4.15 M	8.48 M	-2.05	0.0
1078	1397/07/11	1,840	2,301	1,840	2,301	-11.87	1,903	-27.12	25.05	617.15 K	117.46 M	0.41	0.68	100.0	100.0	7.83 M	4.52 M	1.73	0.0
1079	1397/07/09	2,889	2,889	2,455	2,455	-7.57	2,611	-1.69	17.68	1.91 M	499.33 M	1.13	2.35	100.0	100.0	9.99 M	13.14 M	-1.32	0.0
1080	1397/07/07	2,650	2,701	2,650	2,701	21.5	2,656	19.48	1.92	1.62 M	430.8 M	1.02	2.22	100.0	100.0	5.98 M	8.28 M	-1.38	530.0
1081	1397/07/04	2,200	2,348	2,200	2,348	33.64	2,223	26.52	6.73	1.07 M	237.56 M	0.69	1.54	100.0	100.0	4.85 M	6.79 M	-1.4	0.0
1082	1397/07/02	1,689	1,825	1,689	1,825	13.57	1,757	9.33	8.05	918.07 K	161.28 M	0.59	1.39	100.0	100.0	14.66 M	3.36 M	4.36	0.0
1083	1397/06/31	1,605	1,630	1,605	1,630	-5.73	1,607	-7.06	1.56	2.07 M	332.59 M	1.63	3.59	100.0	100.0	7.73 M	6.52 M	1.19	0.0
1084	1397/06/26	1,729	1,729	1,729	1,729	8.74	1,729	8.74	0.0	2.78 M	480.98 M	3.64	5.88	100.0	94.61	9.82 M	5.69 M	1.73	25.94 M
1085	1397/06/24	1,590	1,590	1,590	1,590	11.58	1,590	11.58	0.0	1.1 M	174.47 M	1.91	2.55	100.0	100.0	4.59 M	4.15 M	1.11	0.0
1086	1397/06/21	1,400	1,510	1,400	1,510	58.95	1,425	50.0	7.86	924.16 K	131.7 M	2.11	2.39	100.0	100.0	3.06 M	2.53 M	1.21	0.0
1087	1397/06/14	950	950	950	950	8.45	950	8.45	0.0	920.01 K	87.4 M	2.31	2.12	100.0	100.0	3.64 M	4.37 M	-1.2	0.0
1088	1397/06/12	870	900	870	900	12.08	876	9.09	3.45	630.0 K	55.16 M	1.7	1.46	100.0	96.85	2.63 M	1.84 M	1.43	1.74 M
1089	1397/06/10	803	803	803	803	-8.75	803	-8.75	0.0	250.0 K	20.08 M	0.69	0.53	92.0	100.0	1.54 M	10.04 M	-6.52	-1.61 M
1090	1397/06/07	883	883	850	850	-3.74	880	-0.34	3.88	153.94 K	13.55 M	0.32	0.3	100.0	100.0	1.13 M	967.85 K	1.17	0.0
1091	1397/06/05	895	895	835	835	-1.07	883	4.62	7.19	233.12 K	20.59 M	0.41	0.31	100.0	100.0	1.47 M	2.06 M	-1.4	0.0
1092	1397/06/03	836	850	836	850	6.25	844	5.5	1.67	726.01 K	61.31 M	1.36	0.98	100.0	100.0	4.38 M	2.45 M	1.79	0.0
1093	1397/05/29	800	812	800	812	-1.93	800	-3.38	1.5	487.19 K	38.99 M	1.03	0.68	100.0	100.0	3.25 M	1.56 M	2.08	0.0
1094	1397/05/27	808	888	808	888	9.9	828	2.48	9.9	200.34 K	16.59 M	0.46	0.28	100.0	100.0	2.76 M	2.07 M	1.33	0.0
1095	1397/05/24	808	810	808	810	4.25	808	3.99	0.25	775.83 K	62.72 M	2.76	1.15	100.0	100.0	2.02 M	2.73 M	-1.35	0.0
1096	1397/05/22	760	799	760	799	11.59	777	8.52	5.13	648.31 K	50.39 M	2.93	1.01	100.0	100.0	3.88 M	4.58 M	-1.18	0.0
1097	1397/05/20	715	750	715	750	4.9	716	0.14	4.9	565.95 K	40.5 M	4.02	0.9	100.0	100.0	2.25 M	3.38 M	-1.5	0.0
1098	1397/05/17	810	810	705	705	-14.75	715	-13.54	14.89	171.58 K	12.27 M	0.88	0.28	100.0	100.0	1.02 M	4.09 M	-4.0	0.0
1099	1397/05/15	899	899	820	820	-8.79	827	-8.01	9.63	12.82 K	1.06 M	0.04	0.02	100.0	100.0	529.95 K	1.06 M	-2.0	0.0
1100	1397/05/13	899	899	899	899	1.81	899	1.81	0.0	6.5 K	584.35 K	0.02	0.01	100.0	100.0	292.18 K	292.18 K	1.0	0.0
1101	1397/05/10	883	883	880	880	-1.57	883	-1.23	0.34	349.74 K	30.88 M	1.1	0.57	100.0	100.0	1.82 M	3.43 M	-1.89	0.0
1102	1397/05/08	900	900	873	873	-3.0	894	-0.67	3.09	162.43 K	14.52 M	0.24	0.26	100.0	100.0	1.45 M	2.9 M	-2.0	0.0
1103	1397/04/16	898	915	898	915	1.89	900	0.22	1.89	442.68 K	39.84 M	0.64	0.73	100.0	100.0	9.96 M	4.98 M	2.0	0.0
1104	1397/04/13	901	901	890	890	-1.87	898	-0.99	1.24	707.35 K	63.55 M	0.95	1.24	100.0	100.0	2.65 M	7.94 M	-3.0	0.0
1105	1397/04/11	1,000	1,000	901	901	-6.15	907	-5.52	10.99	238.18 K	21.6 M	0.27	0.42	100.0	100.0	3.6 M	2.4 M	1.5	0.0
1106	1397/04/09	960	960	960	960	2.02	960	2.02	0.0	37.86 K	3.63 M	0.02	0.07	100.0	100.0	519.22 K	605.76 K	-1.17	0.0
1107	1397/04/06	940	960	940	960	-0.41	941	-2.39	2.13	1.9 M	178.32 M	1.18	3.93	87.15	100.0	6.22 M	5.75 M	1.08	-22.92 M
1108	1397/04/04	1,066	1,066	900	900	-14.69	964	-8.63	18.44	554.98 K	53.49 M	0.37	1.12	100.0	100.0	2.67 M	7.64 M	-2.86	0.0
1109	1397/04/02	1,050	1,077	1,050	1,077	17.7	1,055	15.3	2.57	998.66 K	105.38 M	0.76	2.2	100.0	94.82	4.05 M	3.22 M	1.26	5.46 M
1110	1397/03/30	889	940	889	940	10.2	915	7.27	5.74	931.32 K	85.2 M	0.81	2.18	100.0	97.74	5.68 M	3.08 M	1.84	1.93 M
1111	1397/03/28	853	853	853	853	5.05	853	5.05	0.0	5.32 M	453.64 M	61.21	30.08	99.7	100.0	7.18 M	34.9 M	-4.86	-1.36 M
1112	1397/03/23	798	850	798	850	6.52	812	1.75	6.52	243.76 K	19.79 M	2.27	1.35	99.65	100.0	1.52 M	2.83 M	-1.86	-68.39 K
1113	1397/03/21	798	798	798	798	0.0	798	0.0	0.0	67.53 K	5.39 M	0.67	0.38	100.0	100.0	898.12 K	1.8 M	-2.0	0.0
1114	1397/03/19	798	798	798	798	0.0	798	0.0	0.0	27.65 K	2.21 M	0.24	0.16	100.0	100.0	1.1 M	2.21 M	-2.0	0.0
1115	1397/03/12	853	853	782	782	-8.32	798	-6.45	9.08	66.46 K	5.3 M	0.63	0.36	100.0	100.0	1.33 M	1.33 M	1.0	0.0
1116	1397/03/09	853	853	853	853	0.0	853	0.0	0.0	29.0 K	2.47 M	0.22	0.15	100.0	100.0	618.43 K	824.57 K	-1.33	0.0
1117	1397/03/07	853	853	853	853	-1.39	853	-1.39	0.0	347.27 K	29.62 M	3.85	1.94	91.11	100.0	1.93 M	3.7 M	-1.92	-2.63 M
1118	1397/03/05	853	870	853	870	1.99	865	1.41	1.99	35.83 K	3.1 M	0.33	0.2	100.0	100.0	1.55 M	1.03 M	1.5	0.0
1119	1397/03/02	853	853	853	853	0.24	853	0.24	0.0	102.02 K	8.7 M	1.06	0.54	78.83	100.0	2.29 M	1.74 M	1.31	-1.84 M
1120	1397/02/31	851	851	851	851	5.71	851	5.71	0.0	13.0 K	1.11 M	0.09	0.07	34.62	100.0	382.95 K	368.77 K	1.04	-723.35 K
1121	1397/02/29	801	850	801	850	6.25	805	0.63	6.12	155.1 K	12.48 M	1.07	0.73	100.0	100.0	2.08 M	1.39 M	1.5	0.0
1122	1397/02/26	800	800	800	800	1.52	800	1.52	0.0	144.51 K	11.56 M	1.2	0.65	44.64	100.0	1.72 M	1.16 M	1.49	-6.4 M
1123	1397/02/24	783	820	783	820	4.73	788	0.64	4.73	134.75 K	10.61 M	0.5	0.6	85.17	96.14	2.26 M	2.04 M	1.11	-1.16 M
1124	1397/02/22	783	783	783	783	0.26	783	0.26	0.0	32.5 K	2.54 M	0.12	0.14	100.0	100.0	508.95 K	508.95 K	1.0	0.0
1125	1397/02/19	781	781	781	781	0.13	781	0.13	0.0	271.32 K	21.19 M	0.86	1.25	98.6	100.0	2.61 M	2.35 M	1.11	-296.78 K
1126	1397/02/17	780	780	780	780	2.36	780	2.36	0.0	140.01 K	10.92 M	0.41	0.66	100.0	100.0	1.37 M	1.56 M	-1.14	0.0
1127	1397/02/15	752	780	752	780	3.72	762	1.33	3.72	22.63 K	1.73 M	0.06	0.09	100.0	100.0	862.83 K	345.13 K	2.5	0.0
1128	1397/02/10	730	780	730	780	1.3	752	-2.34	6.85	872.8 K	65.67 M	3.82	4.28	100.0	100.0	10.95 M	5.05 M	2.17	0.0
1129	1397/02/08	780	780	749	749	-5.67	770	-3.02	4.14	103.48 K	7.96 M	0.5	0.45	100.0	100.0	663.57 K	1.59 M	-2.4	0.0
1130	1397/02/05	800	800	780	780	-4.06	794	-2.34	2.56	432.15 K	34.32 M	2.39	1.98	100.0	100.0	2.29 M	5.72 M	-2.5	0.0
1131	1397/02/03	855	855	810	810	-6.79	813	-6.44	5.56	293.65 K	23.88 M	2.02	1.29	100.0	100.0	2.99 M	3.41 M	-1.14	0.0
1132	1397/02/01	880	880	860	860	-4.34	869	-3.34	2.33	310.88 K	27.03 M	3.06	1.41	99.6	100.0	2.99 M	4.5 M	-1.51	-106.83 K
1133	1397/01/29	899	899	899	899	-1.75	899	-1.75	0.0	2.0 K	179.8 K	0.02	0.01	100.0	100.0	179.8 K	179.8 K	1.0	0.0
1134	1397/01/22	915	915	915	915	0.0	915	0.0	0.0	502.0	45.93 K	0.0	0.0	100.0	100.0	45.93 K	22.97 K	2.0	0.0
1135	1397/01/18	916	916	915	915	0.0	915	0.0	0.11	296.76 K	27.16 M	2.16	1.32	100.0	83.14	4.53 M	2.26 M	2.0	4.58 M
1136	1397/01/15	916	916	912	912	-0.33	915	0.0	0.44	117.46 K	10.75 M	0.54	0.51	100.0	100.0	1.19 M	1.34 M	-1.12	0.0
1137	1397/01/08	915	915	915	915	0.11	915	0.11	0.0	91.5 K	8.37 M	0.35	0.4	100.0	100.0	2.09 M	1.4 M	1.5	0.0
1138	1397/01/06	914	914	914	914	0.11	914	0.11	0.0	67.1 K	6.13 M	0.24	0.29	100.0	100.0	1.23 M	1.02 M	1.2	0.0
1139	1396/12/28	913	914	913	914	0.44	913	0.33	0.11	263.45 K	24.05 M	1.05	1.14	100.0	100.0	2.19 M	1.6 M	1.36	0.0
1140	1396/12/26	910	910	909	909	1.0	910	1.11	0.11	147.08 K	13.38 M	0.63	0.62	100.0	100.0	1.49 M	1.22 M	1.22	0.0
1141	1396/12/23	900	900	899	899	-1.86	900	-1.75	0.11	520.39 K	46.83 M	3.77	2.21	100.0	100.0	3.6 M	5.2 M	-1.44	0.0
1142	1396/12/21	920	920	910	910	-3.5	916	-2.86	1.1	301.58 K	27.63 M	1.54	1.13	100.0	100.0	3.07 M	1.84 M	1.67	0.0
1143	1396/12/19	950	950	932	932	-3.42	943	-2.28	1.93	171.33 K	16.16 M	0.89	0.63	100.0	100.0	1.24 M	1.47 M	-1.18	0.0
1144	1396/12/16	965	965	965	965	-2.23	965	-2.23	0.0	109.47 K	10.56 M	0.37	0.41	100.0	100.0	1.17 M	1.06 M	1.11	0.0
1145	1396/12/14	987	987	987	987	0.1	987	0.1	0.0	66.12 K	6.53 M	0.21	0.25	100.0	89.85	725.07 K	2.93 M	-4.04	662.57 K
1146	1396/12/12	986	986	986	986	0.1	986	0.1	0.0	42.2 K	4.16 M	0.1	0.14	100.0	100.0	832.09 K	2.08 M	-2.5	0.0
1147	1396/12/09	984	999	984	999	1.73	985	0.31	1.52	591.63 K	58.29 M	1.83	2.25	100.0	100.0	4.86 M	2.78 M	1.75	0.0
1148	1396/12/07	1,005	1,005	971	971	-3.86	982	-2.77	3.5	148.98 K	14.63 M	0.46	0.57	100.0	100.0	1.46 M	2.09 M	-1.43	0.0
1149	1396/12/05	1,010	1,010	1,010	1,010	0.5	1,010	0.5	0.0	623.75 K	63.0 M	2.85	2.44	100.0	100.0	4.5 M	7.87 M	-1.75	0.0
1150	1396/12/02	1,015	1,015	1,000	1,000	-3.29	1,005	-2.8	1.5	188.89 K	18.98 M	0.89	0.74	100.0	100.0	2.11 M	4.75 M	-2.25	0.0
1151	1396/11/30	1,035	1,035	1,005	1,005	0.5	1,034	3.4	2.99	504.33 K	52.14 M	3.43	2.13	84.12	100.0	2.58 M	3.48 M	-1.35	-8.28 M
1152	1396/11/28	1,000	1,000	1,000	1,000	0.81	1,000	0.81	0.0	150.79 K	15.08 M	1.05	0.58	100.0	100.0	1.08 M	1.88 M	-1.75	0.0
1153	1396/11/25	1,011	1,011	990	990	-2.08	992	-1.88	2.12	145.08 K	14.39 M	1.1	0.58	100.0	100.0	2.4 M	2.4 M	1.0	0.0
1154	1396/11/23	1,011	1,011	1,000	1,000	-1.09	1,011	0.0	1.1	104.11 K	10.52 M	0.65	0.41	100.0	100.0	1.75 M	2.1 M	-1.2	0.0
1155	1396/11/21	1,011	1,011	1,001	1,001	-3.66	1,011	-2.69	1.0	152.25 K	15.39 M	0.8	0.57	100.0	100.0	1.1 M	3.08 M	-2.8	0.0
1156	1396/11/18	1,055	1,055	1,015	1,015	0.59	1,039	2.97	3.94	182.16 K	18.93 M	0.75	0.7	100.0	100.0	2.37 M	2.7 M	-1.14	0.0
1157	1396/11/16	1,009	1,009	1,009	1,009	0.0	1,009	0.0	0.0	136.31 K	13.75 M	0.34	0.46	85.33	100.0	1.3 M	809.02 K	1.61	-2.02 M
1158	1396/11/14	1,020	1,020	1,000	1,000	-0.99	1,009	-0.1	2.0	87.3 K	8.81 M	0.2	0.28	100.0	100.0	2.2 M	1.26 M	1.75	0.0
1159	1396/11/11	1,010	1,011	1,010	1,011	0.1	1,010	0.0	0.1	244.21 K	24.67 M	0.61	0.78	100.0	98.77	6.17 M	1.74 M	3.54	303.0 K
1160	1396/11/09	1,010	1,010	1,010	1,010	-3.81	1,010	-3.81	0.0	298.71 K	30.17 M	0.84	0.95	100.0	100.0	3.77 M	2.51 M	1.5	0.0
1161	1396/11/07	1,050	1,050	1,050	1,050	3.45	1,050	3.45	0.0	455.87 K	47.87 M	1.25	1.51	100.0	100.0	7.98 M	23.93 M	-3.0	0.0
1162	1396/11/04	1,015	1,015	1,015	1,015	0.0	1,015	0.0	0.0	934.79 K	94.88 M	5.17	3.2	100.0	100.0	6.33 M	9.49 M	-1.5	0.0
1163	1396/11/02	1,009	1,045	1,009	1,045	3.98	1,015	1.0	3.57	291.85 K	29.63 M	2.03	1.05	100.0	100.0	3.7 M	1.85 M	2.0	0.0
1164	1396/10/30	1,050	1,050	1,002	1,002	-4.57	1,005	-4.29	4.79	17.4 K	1.75 M	0.07	0.06	100.0	100.0	582.5 K	436.87 K	1.33	0.0
1165	1396/10/27	1,050	1,050	1,050	1,050	0.0	1,050	0.0	0.0	74.16 K	7.79 M	0.27	0.25	100.0	100.0	1.3 M	778.72 K	1.67	0.0
1166	1396/10/25	1,050	1,050	1,050	1,050	1.94	1,050	1.94	0.0	504.1 K	52.93 M	2.61	1.77	100.0	100.0	7.56 M	3.11 M	2.43	0.0
1167	1396/10/23	1,030	1,036	1,030	1,036	2.27	1,030	1.68	0.58	17.03 K	1.75 M	0.06	0.06	100.0	100.0	877.34 K	250.67 K	3.5	0.0
1168	1396/10/20	1,010	1,023	1,010	1,023	-4.75	1,013	-5.68	1.29	104.41 K	10.58 M	0.36	0.32	100.0	100.0	881.68 K	1.18 M	-1.33	0.0
1169	1396/10/18	1,074	1,074	1,074	1,074	0.09	1,074	0.09	0.0	521.13 K	55.97 M	2.41	1.67	100.0	100.0	4.31 M	4.31 M	1.0	0.0
1170	1396/10/16	1,079	1,079	1,067	1,067	0.0	1,073	0.56	1.12	208.96 K	22.43 M	0.84	0.66	100.0	100.0	2.49 M	1.6 M	1.56	0.0
1171	1396/10/13	1,099	1,099	1,060	1,060	0.95	1,067	1.62	3.68	113.46 K	12.1 M	0.48	0.34	100.0	100.0	1.34 M	1.73 M	-1.29	0.0
1172	1396/10/11	1,050	1,050	1,050	1,050	-4.46	1,050	-4.46	0.0	582.17 K	61.13 M	1.95	1.62	100.0	100.0	12.23 M	6.79 M	1.8	0.0
1173	1396/10/09	1,099	1,099	1,099	1,099	0.09	1,099	0.09	0.0	9.5 K	1.04 M	0.02	0.03	100.0	100.0	1.04 M	1.04 M	1.0	0.0
1174	1396/10/06	1,097	1,134	1,097	1,134	3.09	1,098	-0.18	3.37	165.14 K	18.13 M	0.41	0.39	100.0	100.0	2.01 M	1.39 M	1.44	0.0
1175	1396/10/04	1,100	1,100	1,100	1,100	0.36	1,100	0.36	0.0	375.69 K	41.33 M	1.0	0.81	100.0	100.0	8.27 M	2.95 M	2.8	0.0
1176	1396/10/02	1,154	1,154	1,090	1,090	0.0	1,096	0.55	5.87	57.28 K	6.28 M	0.14	0.1	100.0	100.0	1.57 M	2.09 M	-1.33	0.0
1177	1396/09/29	1,090	1,091	1,090	1,091	-0.18	1,090	-0.27	0.09	885.75 K	96.55 M	2.31	1.62	100.0	100.0	13.79 M	5.68 M	2.43	0.0
1178	1396/09/27	1,092	1,097	1,092	1,097	-1.08	1,093	-1.44	0.46	444.3 K	48.54 M	1.48	0.79	100.0	100.0	3.73 M	2.43 M	1.54	0.0
1179	1396/09/25	1,160	1,160	1,103	1,103	-3.25	1,109	-2.72	5.17	228.37 K	25.32 M	0.84	0.41	100.0	100.0	2.3 M	3.62 M	-1.57	0.0
1180	1396/09/22	1,159	1,159	1,110	1,110	2.59	1,140	5.36	4.41	267.04 K	30.44 M	0.95	0.49	100.0	100.0	2.34 M	1.69 M	1.38	0.0
1181	1396/09/20	1,139	1,139	1,080	1,080	-2.7	1,082	-2.52	5.46	253.37 K	27.42 M	0.87	0.47	100.0	100.0	3.92 M	3.05 M	1.29	0.0
1182	1396/09/18	1,110	1,110	1,110	1,110	0.0	1,110	0.0	0.0	725.37 K	80.52 M	3.72	1.42	100.0	100.0	8.95 M	6.19 M	1.44	0.0
1183	1396/09/13	1,160	1,160	1,101	1,101	-7.48	1,110	-6.72	5.36	24.15 K	2.68 M	0.07	0.05	100.0	100.0	335.13 K	893.69 K	-2.67	0.0
1184	1396/09/11	1,190	1,190	1,190	1,190	0.85	1,190	0.85	0.0	97.51 K	11.6 M	0.27	0.18	100.0	100.0	1.66 M	1.45 M	1.14	0.0
1185	1396/09/08	1,180	1,181	1,180	1,181	2.7	1,180	2.61	0.08	300.13 K	35.42 M	0.84	0.53	100.0	100.0	3.22 M	1.48 M	2.18	0.0
1186	1396/09/04	1,150	1,150	1,150	1,150	-5.58	1,150	-5.58	0.0	316.75 K	36.43 M	0.81	0.57	100.0	100.0	2.02 M	1.82 M	1.11	0.0
1187	1396/09/01	1,219	1,219	1,180	1,180	0.77	1,218	4.01	3.31	236.36 K	28.8 M	0.42	0.43	100.0	100.0	2.62 M	1.8 M	1.45	0.0
1188	1396/08/29	1,170	1,180	1,170	1,180	3.42	1,171	2.63	0.85	705.34 K	82.59 M	1.56	1.27	100.0	100.0	6.35 M	2.66 M	2.38	0.0
1189	1396/08/27	1,140	1,150	1,140	1,150	1.32	1,141	0.53	0.88	252.94 K	28.87 M	0.39	0.43	100.0	100.0	2.41 M	1.8 M	1.33	0.0
1190	1396/08/24	1,170	1,170	1,130	1,130	-10.74	1,135	-10.35	3.54	273.22 K	31.02 M	0.32	0.46	100.0	100.0	2.39 M	3.88 M	-1.62	0.0
1191	1396/08/22	1,267	1,267	1,190	1,190	-4.26	1,266	1.85	6.47	483.14 K	61.15 M	0.4	0.78	100.0	100.0	3.4 M	3.4 M	1.0	0.0
1192	1396/08/20	1,240	1,250	1,240	1,250	1.63	1,243	1.06	0.81	1.11 M	137.68 M	1.07	1.93	96.4	100.0	4.15 M	3.06 M	1.36	-4.96 M
1193	1396/08/17	1,111	1,242	1,111	1,242	-2.44	1,230	-3.38	11.79	143.54 K	17.65 M	0.12	0.24	58.79	100.0	1.48 M	1.6 M	-1.08	-7.27 M
1194	1396/08/15	1,270	1,281	1,270	1,281	12.86	1,273	12.16	0.87	1.24 M	157.78 M	1.33	2.26	100.0	100.0	3.85 M	3.51 M	1.1	0.0
1195	1396/08/13	1,100	1,210	1,100	1,210	15.02	1,135	7.89	10.0	1.25 M	141.63 M	1.73	2.37	100.0	96.12	3.22 M	3.09 M	1.04	5.5 M
1196	1396/08/10	1,049	1,080	1,049	1,080	4.35	1,052	1.64	2.96	2.23 M	234.98 M	7.61	5.36	97.77	100.0	3.71 M	11.75 M	-3.17	-5.24 M
1197	1396/08/08	1,033	1,049	1,033	1,049	5.32	1,035	3.92	1.55	322.53 K	33.4 M	1.33	0.8	100.0	100.0	2.09 M	1.45 M	1.44	0.0
1198	1396/08/06	995	1,000	995	1,000	0.5	996	0.1	0.5	766.94 K	76.42 M	4.92	1.97	100.0	100.0	25.47 M	4.5 M	5.67	0.0
1199	1396/08/03	992	1,000	992	1,000	-0.1	995	-0.6	0.81	85.23 K	8.48 M	0.33	0.21	100.0	100.0	2.83 M	706.85 K	4.0	0.0
1200	1396/08/01	1,001	1,010	1,001	1,010	0.9	1,001	0.0	0.9	190.85 K	19.11 M	0.56	0.45	100.0	100.0	4.78 M	2.39 M	2.0	0.0
1201	1396/07/29	1,001	1,001	1,001	1,001	1.42	1,001	1.42	0.0	102.4 K	10.25 M	0.31	0.23	100.0	100.0	3.42 M	5.13 M	-1.5	0.0
1202	1396/07/26	986	1,032	986	1,032	4.03	987	-0.5	4.67	62.94 K	6.21 M	0.18	0.14	100.0	100.0	2.07 M	621.02 K	3.33	0.0
1203	1396/07/24	990	1,000	990	1,000	-1.96	992	-2.75	1.01	338.36 K	33.55 M	0.76	0.73	100.0	100.0	3.73 M	2.1 M	1.78	0.0
1204	1396/07/22	1,020	1,020	1,020	1,020	5.05	1,020	5.05	0.0	611.24 K	62.35 M	1.16	1.24	100.0	100.0	2.49 M	2.6 M	-1.04	0.0
1205	1396/07/19	970	990	970	990	0.71	971	-1.22	2.06	590.64 K	57.37 M	1.32	1.23	100.0	100.0	7.17 M	5.74 M	1.25	0.0
1206	1396/07/17	1,046	1,046	980	980	-1.41	983	-1.11	6.73	48.95 K	4.81 M	0.07	0.1	100.0	100.0	1.6 M	1.2 M	1.33	0.0
1207	1396/07/15	995	995	989	989	1.85	994	2.37	0.61	139.5 K	13.87 M	0.21	0.28	100.0	100.0	1.39 M	1.54 M	-1.11	0.0
1208	1396/07/12	970	983	970	983	-1.7	971	-2.9	1.34	839.58 K	81.49 M	1.38	1.76	100.0	83.46	4.29 M	4.25 M	1.01	13.48 M
1209	1396/07/10	1,000	1,000	1,000	1,000	-2.15	1,000	-2.15	0.0	1.02 M	101.74 M	2.14	2.24	100.0	100.0	3.91 M	5.65 M	-1.44	0.0
1210	1396/07/05	1,079	1,079	1,020	1,020	-5.47	1,022	-5.28	5.78	193.31 K	19.76 M	0.33	0.41	100.0	100.0	2.47 M	3.29 M	-1.33	0.0
1211	1396/07/03	1,079	1,079	1,071	1,071	0.85	1,079	1.6	0.75	1.09 M	117.75 M	2.83	2.62	100.0	100.0	5.89 M	7.36 M	-1.25	0.0
1212	1396/07/01	1,062	1,062	1,062	1,062	0.19	1,062	0.19	0.0	225.04 K	23.9 M	0.62	0.48	100.0	100.0	4.78 M	1.59 M	3.0	0.0
1213	1396/06/29	1,054	1,089	1,054	1,089	3.42	1,060	0.66	3.32	521.85 K	55.34 M	1.51	0.94	100.0	100.0	4.26 M	2.31 M	1.85	0.0
1214	1396/06/27	1,050	1,080	1,050	1,080	3.75	1,053	1.15	2.86	348.87 K	36.75 M	1.01	0.6	100.0	100.0	2.3 M	3.06 M	-1.33	0.0
1215	1396/06/25	1,040	1,043	1,040	1,043	-15.89	1,041	-16.05	0.29	783.27 K	81.52 M	2.61	1.43	100.0	100.0	2.04 M	2.63 M	-1.29	0.0
1216	1396/04/27	1,165	1,165	1,165	1,165	-6.05	1,202	-3.06	0.0	50.07 K	5.83 M	0.13	0.09	100.0	100.0	1.17 M	1.46 M	-1.25	0.0
1217	1396/04/21	1,220	1,250	1,220	1,239	0.32	1,240	0.4	2.46	105.91 K	13.14 M	0.26	0.19	100.0	100.0	938.32 K	1.46 M	-1.56	0.0
1218	1396/04/20	1,261	1,280	1,210	1,224	-3.32	1,235	-2.45	5.79	441.4 K	54.52 M	0.96	0.83	100.0	100.0	1.76 M	3.63 M	-2.07	0.0
1219	1396/04/19	1,251	1,290	1,235	1,235	-3.29	1,266	-0.86	4.45	343.04 K	43.42 M	0.55	0.64	100.0	100.0	1.81 M	2.29 M	-1.26	0.0
1220	1396/04/18	1,262	1,308	1,260	1,272	1.11	1,277	1.51	3.81	561.29 K	71.66 M	0.97	1.09	100.0	100.0	3.41 M	2.39 M	1.43	0.0
1221	1396/04/17	1,281	1,339	1,232	1,240	-6.56	1,258	-5.2	8.69	519.2 K	65.29 M	1.01	1.05	100.0	100.0	1.81 M	5.02 M	-2.77	0.0
1222	1396/04/14	1,350	1,360	1,310	1,315	-4.5	1,327	-3.63	3.82	191.28 K	25.39 M	0.34	0.39	100.0	100.0	2.82 M	1.59 M	1.78	0.0
1223	1396/04/13	1,349	1,430	1,330	1,349	2.04	1,377	4.16	7.52	676.69 K	93.18 M	1.37	1.4	100.0	100.0	2.27 M	2.03 M	1.12	0.0
1224	1396/04/12	1,225	1,346	1,225	1,346	9.97	1,322	8.01	9.88	1.18 M	155.67 M	3.21	2.61	100.0	100.0	4.32 M	2.05 M	2.11	0.0
1225	1396/04/11	1,249	1,283	1,200	1,215	-4.18	1,224	-3.47	6.92	325.55 K	39.84 M	0.82	0.72	100.0	100.0	1.37 M	2.49 M	-1.81	0.0
1226	1396/04/10	1,305	1,305	1,231	1,250	0.56	1,268	2.01	6.01	195.85 K	24.83 M	0.53	0.43	100.0	100.0	1.03 M	1.91 M	-1.85	0.0
1227	1396/04/07	1,240	1,293	1,227	1,268	-1.09	1,243	-3.04	5.38	400.64 K	49.8 M	0.75	0.86	100.0	100.0	1.31 M	2.62 M	-2.0	0.0
1228	1396/04/04	1,275	1,330	1,251	1,266	-3.95	1,282	-2.73	6.31	370.65 K	47.53 M	0.4	0.79	100.0	100.0	1.53 M	3.39 M	-2.21	0.0
1229	1396/04/03	1,273	1,389	1,220	1,324	3.92	1,318	3.45	13.85	543.89 K	71.71 M	0.54	1.21	100.0	100.0	2.39 M	2.11 M	1.13	0.0
1230	1396/03/31	1,253	1,359	1,205	1,271	-4.94	1,274	-4.71	12.78	484.47 K	61.73 M	0.53	1.03	100.0	100.0	1.99 M	3.09 M	-1.55	0.0
1231	1396/03/30	1,347	1,350	1,320	1,325	-1.63	1,337	-0.74	2.27	58.88 K	7.87 M	0.06	0.12	100.0	100.0	787.32 K	984.15 K	-1.25	0.0
1232	1396/03/29	1,472	1,476	1,325	1,345	-8.63	1,347	-8.49	11.4	1.2 M	161.49 M	1.66	2.75	100.0	100.0	2.1 M	3.3 M	-1.57	0.0
1233	1396/03/28	1,457	1,476	1,401	1,476	9.99	1,472	9.69	5.35	2.35 M	345.81 M	9.06	6.91	100.0	100.0	5.96 M	3.93 M	1.52	0.0
1234	1396/03/27	1,275	1,371	1,250	1,371	9.94	1,342	7.62	9.68	914.95 K	122.76 M	5.52	2.96	100.0	100.0	3.84 M	2.99 M	1.28	0.0
1235	1396/03/24	1,201	1,274	1,191	1,273	3.08	1,247	0.97	6.97	72.6 K	9.05 M	0.45	0.24	100.0	98.67	646.52 K	470.05 K	1.38	120.24 K
1236	1396/03/23	1,288	1,288	1,205	1,249	0.16	1,235	-0.96	6.89	76.35 K	9.43 M	0.43	0.25	100.0	100.0	943.33 K	943.33 K	1.0	0.0
1237	1396/03/22	1,231	1,277	1,231	1,267	1.77	1,247	0.16	3.74	187.3 K	23.36 M	1.05	0.61	100.0	100.0	3.34 M	1.67 M	2.0	0.0
1238	1396/03/20	1,369	1,369	1,291	1,300	0.62	1,314	1.7	6.04	45.36 K	5.96 M	0.18	0.14	100.0	100.0	744.9 K	662.14 K	1.13	0.0
1239	1396/03/17	1,304	1,337	1,248	1,256	-7.58	1,292	-4.93	7.13	447.18 K	57.76 M	1.63	1.42	100.0	100.0	1.6 M	2.75 M	-1.71	0.0
1240	1396/03/16	1,410	1,410	1,331	1,331	-3.34	1,359	-1.31	5.94	52.0 K	7.07 M	0.16	0.16	100.0	100.0	706.76 K	3.53 M	-5.0	0.0
1241	1396/03/13	1,430	1,430	1,354	1,371	-0.29	1,377	0.15	5.61	154.53 K	21.28 M	0.42	0.45	100.0	100.0	1.52 M	2.36 M	-1.56	0.0
1242	1396/03/10	1,433	1,433	1,364	1,364	-2.5	1,375	-1.72	5.06	192.26 K	26.43 M	0.45	0.49	100.0	100.0	1.76 M	2.64 M	-1.5	0.0
1243	1396/03/09	1,333	1,421	1,333	1,401	3.24	1,399	3.1	6.6	412.72 K	57.72 M	0.95	0.83	100.0	100.0	2.41 M	2.31 M	1.04	0.0
1244	1396/03/08	1,410	1,410	1,312	1,340	-6.03	1,357	-4.84	7.47	556.78 K	75.53 M	1.53	0.95	100.0	100.0	2.1 M	4.72 M	-2.25	0.0
1245	1396/03/07	1,450	1,491	1,391	1,437	-3.04	1,426	-3.78	7.19	347.96 K	49.62 M	0.73	0.56	100.0	100.0	1.91 M	2.36 M	-1.24	0.0
1246	1396/03/06	1,558	1,558	1,445	1,452	-4.6	1,482	-2.63	7.82	337.94 K	50.09 M	0.71	0.54	100.0	100.0	1.79 M	2.5 M	-1.4	0.0
1247	1396/03/03	1,480	1,558	1,470	1,549	8.47	1,522	6.58	5.99	484.92 K	73.79 M	1.16	0.79	100.0	100.0	2.11 M	2.05 M	1.03	0.0
1248	1396/03/02	1,400	1,490	1,391	1,468	4.48	1,428	1.64	7.12	439.99 K	62.84 M	1.06	0.7	100.0	100.0	3.7 M	1.9 M	1.94	0.0
1249	1396/03/01	1,410	1,434	1,375	1,399	2.12	1,405	2.55	4.29	212.06 K	29.79 M	0.49	0.28	100.0	100.0	2.13 M	1.66 M	1.29	0.0
1250	1396/02/31	1,444	1,480	1,342	1,394	-2.52	1,370	-4.2	10.28	904.79 K	123.99 M	3.45	1.14	100.0	100.0	3.54 M	6.2 M	-1.75	0.0
1251	1396/02/30	1,361	1,499	1,361	1,401	-1.06	1,430	0.99	10.14	331.53 K	47.41 M	1.54	0.38	100.0	100.0	1.98 M	2.79 M	-1.41	0.0
1252	1396/02/27	1,468	1,476	1,380	1,389	1.09	1,416	3.06	6.96	202.12 K	28.62 M	0.98	0.22	100.0	100.0	986.9 K	2.2 M	-2.23	0.0
1253	1396/02/26	1,331	1,489	1,331	1,455	2.18	1,374	-3.51	11.87	427.05 K	58.7 M	2.74	0.44	100.0	100.0	2.55 M	4.52 M	-1.77	0.0
1254	1396/02/25	1,470	1,470	1,400	1,415	-5.03	1,424	-4.43	5.0	290.27 K	41.33 M	1.56	0.3	100.0	100.0	1.59 M	4.59 M	-2.89	0.0
1255	1396/02/24	1,417	1,530	1,417	1,490	0.4	1,490	0.4	7.97	62.2 K	9.27 M	0.27	0.06	100.0	100.0	1.03 M	926.85 K	1.11	0.0
1256	1396/02/23	1,513	1,590	1,461	1,480	-5.85	1,484	-5.6	8.83	96.6 K	14.33 M	0.31	0.08	100.0	99.47	1.02 M	1.78 M	-1.74	75.65 K
1257	1396/02/20	1,560	1,625	1,505	1,580	-0.75	1,572	-1.26	7.97	158.36 K	24.9 M	0.3	0.12	100.0	100.0	1.78 M	2.08 M	-1.17	0.0
1258	1396/02/19	1,599	1,625	1,515	1,556	1.57	1,592	3.92	7.26	171.48 K	27.29 M	0.17	0.12	100.0	100.0	2.27 M	880.46 K	2.58	0.0
1259	1396/02/18	1,585	1,599	1,490	1,579	6.69	1,532	3.51	7.32	440.94 K	67.57 M	0.32	0.29	100.0	100.0	3.22 M	3.38 M	-1.05	0.0
1260	1396/02/17	1,566	1,570	1,457	1,515	-1.62	1,480	-3.9	7.76	293.64 K	43.44 M	0.2	0.18	100.0	100.0	1.4 M	2.56 M	-1.82	0.0
1261	1396/02/16	1,565	1,680	1,514	1,531	-7.21	1,540	-6.67	10.96	506.82 K	78.05 M	0.34	0.29	100.0	100.0	2.05 M	3.25 M	-1.58	0.0
1262	1396/02/13	1,813	1,813	1,624	1,624	-9.98	1,650	-8.54	11.64	1.22 M	201.83 M	0.94	0.69	100.0	99.85	3.6 M	7.75 M	-2.15	302.02 K
1263	1396/02/12	1,760	1,847	1,700	1,750	4.1	1,804	7.32	8.65	2.52 M	453.81 M	2.63	1.29	100.0	100.0	8.4 M	5.89 M	1.43	0.0
1264	1396/02/11	1,600	1,702	1,600	1,702	9.95	1,681	8.59	6.38	2.3 M	385.82 M	2.26	1.25	100.0	99.56	13.78 M	4.04 M	3.41	1.71 M
1265	1396/02/10	1,402	1,575	1,402	1,560	1.17	1,548	0.39	12.34	941.2 K	145.65 M	0.79	0.52	100.0	100.0	9.71 M	3.73 M	2.6	0.0
1266	1396/02/09	1,530	1,570	1,523	1,530	2.41	1,542	3.21	3.09	578.45 K	89.18 M	0.4	0.32	100.0	100.0	2.97 M	2.35 M	1.27	0.0
1267	1396/02/06	1,500	1,530	1,421	1,518	4.12	1,494	2.47	7.67	181.0 K	27.05 M	0.11	0.1	100.0	100.0	1.59 M	1.08 M	1.47	0.0
1268	1396/02/04	1,440	1,550	1,431	1,470	-5.47	1,458	-6.24	8.32	784.33 K	114.34 M	0.44	0.35	100.0	100.0	2.79 M	3.01 M	-1.08	0.0
1269	1396/02/03	1,551	1,690	1,492	1,492	-9.96	1,555	-6.16	13.27	2.6 M	404.1 M	1.97	1.18	99.61	100.0	4.97 M	6.31 M	-1.27	-1.58 M
1270	1396/02/02	1,735	1,785	1,551	1,560	-7.47	1,657	-1.72	15.09	1.8 M	298.86 M	1.19	0.86	100.0	100.0	3.15 M	4.82 M	-1.53	0.0
1271	1396/01/30	1,590	1,740	1,590	1,700	7.46	1,686	6.57	9.43	1.89 M	318.67 M	1.03	0.94	100.0	100.0	4.62 M	3.89 M	1.19	0.0
1272	1396/01/29	1,562	1,648	1,551	1,569	-4.33	1,582	-3.54	6.25	1.05 M	165.52 M	0.56	0.53	100.0	100.0	3.01 M	4.14 M	-1.37	0.0
1273	1396/01/28	1,745	1,745	1,611	1,611	-10.0	1,640	-8.38	8.32	1.65 M	269.85 M	0.88	0.87	100.0	99.93	3.42 M	4.15 M	-1.21	181.36 K
1274	1396/01/26	1,725	1,725	1,725	1,725	9.94	1,725	9.94	0.0	213.34 K	36.8 M	0.09	0.11	100.0	100.0	5.26 M	1.23 M	4.29	0.0
1275	1396/01/23	1,452	1,604	1,450	1,604	9.94	1,569	7.54	10.62	2.81 M	441.06 M	1.26	1.61	100.0	100.0	5.73 M	3.74 M	1.53	0.0
1276	1396/01/21	1,411	1,540	1,365	1,446	0.77	1,459	1.67	12.82	3.49 M	509.26 M	1.67	2.22	100.0	100.0	4.04 M	4.59 M	-1.14	0.0
1277	1396/01/20	1,370	1,489	1,370	1,412	-0.35	1,435	1.27	8.69	1.22 M	174.91 M	0.52	0.79	100.0	100.0	2.87 M	3.36 M	-1.17	0.0
1278	1396/01/19	1,301	1,477	1,301	1,425	2.44	1,417	1.87	13.53	1.62 M	228.83 M	0.5	1.09	96.99	100.0	3.47 M	3.05 M	1.14	-6.88 M
1279	1396/01/16	1,460	1,460	1,383	1,383	-9.96	1,391	-9.44	5.57	2.65 M	368.39 M	0.99	1.96	100.0	100.0	3.84 M	7.52 M	-1.96	0.0
1280	1396/01/15	1,475	1,589	1,423	1,520	2.56	1,536	3.64	11.67	2.21 M	339.27 M	0.99	1.78	100.0	97.75	3.46 M	3.68 M	-1.06	7.62 M
1281	1396/01/14	1,520	1,647	1,422	1,478	-6.4	1,482	-6.14	15.82	2.79 M	413.25 M	1.58	2.53	100.0	93.64	4.17 M	7.44 M	-1.78	26.28 M
1282	1396/01/09	1,704	1,704	1,534	1,534	-9.98	1,579	-7.34	11.08	2.37 M	374.67 M	1.34	2.38	100.0	100.0	6.04 M	8.92 M	-1.48	0.0
1283	1396/01/08	1,723	1,723	1,601	1,723	9.96	1,704	8.74	7.62	5.97 M	1.02 B	3.03	8.49	99.68	99.66	5.64 M	7.3 M	-1.29	292.0 K
1284	1396/01/07	1,567	1,567	1,567	1,567	9.96	1,567	9.96	0.0	27.7 K	4.34 M	0.01	0.04	100.0	92.78	4.34 M	805.44 K	5.39	313.4 K
1285	1396/01/06	1,425	1,425	1,425	1,425	9.95	1,425	9.95	0.0	13.96 K	1.99 M	0.01	0.02	100.0	100.0	1.99 M	284.25 K	7.0	0.0
1286	1396/01/05	1,288	1,300	1,288	1,300	9.98	1,296	9.64	0.93	438.09 K	56.78 M	0.19	0.64	100.0	100.0	4.06 M	4.73 M	-1.17	0.0
1287	1395/12/28	1,145	1,215	1,112	1,215	9.95	1,182	6.97	9.26	2.39 M	282.98 M	1.28	4.22	100.0	97.95	6.74 M	6.16 M	1.09	5.81 M
1288	1395/12/25	1,105	1,109	1,070	1,109	9.91	1,105	9.51	3.64	7.0 M	772.74 M	14.16	30.54	99.28	99.57	7.91 M	19.73 M	-2.49	-2.26 M
1289	1395/12/24	1,009	1,009	955	1,009	9.91	1,009	9.91	5.65	2.29 M	231.1 M	31.31	18.25	95.63	100.0	4.33 M	11.0 M	-2.54	-10.09 M
1290	1395/04/22	927	928	901	901	-2.17	918	-0.33	3.0	48.06 K	4.41 M	0.69	0.35	100.0	100.0	630.39 K	882.54 K	-1.4	0.0
1291	1395/04/21	910	942	910	942	3.29	921	0.99	3.52	55.41 K	5.1 M	0.84	0.4	100.0	100.0	1.02 M	2.55 M	-2.5	0.0
1292	1395/04/20	935	935	910	910	2.25	912	2.47	2.75	1.11 K	101.26 K	0.01	0.01	89.87	59.65	91.0 K	30.2 K	3.01	30.6 K
1293	1395/04/19	930	930	885	885	-2.64	890	-2.09	5.08	74.95 K	6.67 M	0.31	0.55	100.0	100.0	741.24 K	6.67 M	-9.0	0.0
1294	1395/04/15	902	950	900	910	0.78	909	0.66	5.56	186.31 K	16.94 M	0.85	1.32	100.0	100.0	3.39 M	5.65 M	-1.67	0.0
1295	1395/04/14	903	903	903	903	0.0	903	0.0	0.0	32.67 K	2.95 M	0.15	0.23	100.0	100.0	1.48 M	590.02 K	2.5	0.0
1296	1395/04/13	911	911	900	903	-2.8	903	-2.8	1.22	36.24 K	3.27 M	0.16	0.26	100.0	100.0	1.09 M	1.09 M	1.0	0.0
1297	1395/04/12	940	940	920	930	-2.11	929	-2.21	2.17	499.95 K	46.43 M	3.02	3.97	99.99	100.0	3.32 M	23.22 M	-7.0	-4.65 K
1298	1395/04/09	1,000	1,000	942	951	0.32	950	0.21	6.16	461.31 K	43.82 M	4.4	4.23	100.0	100.0	3.98 M	8.76 M	-2.2	0.0
1299	1395/04/08	1,009	1,009	943	1,008	6.55	948	0.21	7.0	67.05 K	6.36 M	0.7	0.54	100.0	100.0	1.06 M	1.59 M	-1.5	0.0
1300	1395/04/06	943	950	943	950	-3.65	946	-4.06	0.74	2.74 K	259.18 K	0.03	0.02	100.0	100.0	129.59 K	129.59 K	1.0	0.0
1301	1395/04/05	1,027	1,039	981	981	-1.7	986	-1.2	5.91	68.78 K	6.78 M	0.73	0.54	100.0	100.0	2.26 M	1.36 M	1.67	0.0
1302	1395/04/02	986	1,029	986	1,029	6.08	998	2.89	4.36	228.5 K	22.81 M	3.73	1.95	100.0	100.0	7.6 M	2.07 M	3.67	0.0
1303	1395/04/01	934	980	934	980	2.08	970	1.04	4.93	157.59 K	15.29 M	2.14	1.43	100.0	99.78	3.82 M	3.05 M	1.25	33.46 K
1304	1395/03/31	987	987	953	959	-1.24	960	-1.13	3.57	18.07 K	1.73 M	0.16	0.16	100.0	100.0	346.76 K	577.93 K	-1.67	0.0
1305	1395/03/30	970	987	970	987	1.75	971	0.1	1.75	56.47 K	5.48 M	0.35	0.5	100.0	100.0	2.74 M	2.74 M	1.0	0.0
1306	1395/03/29	970	970	970	970	0.41	970	0.41	0.0	12.7 K	1.23 M	0.08	0.11	100.0	100.0	1.23 M	615.95 K	2.0	0.0
1307	1395/03/26	970	988	950	988	5.67	966	3.32	4.0	61.42 K	5.93 M	0.38	0.54	99.67	100.0	5.92 M	1.48 M	3.99	-19.4 K
1308	1395/03/25	931	990	931	970	0.73	935	-2.91	6.34	220.02 K	20.57 M	1.82	1.99	100.0	100.0	4.11 M	4.11 M	1.0	0.0
1309	1395/03/24	950	980	930	965	1.58	963	1.37	5.38	220.62 K	21.24 M	1.65	2.22	100.0	100.0	5.31 M	4.25 M	1.25	0.0
1310	1395/03/23	951	967	930	950	-3.46	950	-3.46	3.98	292.26 K	27.78 M	3.26	3.33	100.0	100.0	2.31 M	5.56 M	-2.4	0.0
1311	1395/03/22	981	990	967	967	-1.43	984	0.31	2.38	45.89 K	4.51 M	0.57	0.48	100.0	100.0	902.67 K	1.13 M	-1.25	0.0
1312	1395/03/19	981	981	981	981	-2.29	981	-2.29	0.0	20.0 K	1.96 M	0.17	0.21	100.0	100.0	1.96 M	1.96 M	1.0	0.0
1313	1395/03/18	1,030	1,030	1,002	1,010	-0.2	1,004	-0.79	2.79	26.93 K	2.7 M	0.2	0.28	100.0	100.0	1.35 M	901.2 K	1.5	0.0
1314	1395/03/17	1,013	1,040	1,002	1,030	2.08	1,012	0.3	3.79	285.05 K	28.85 M	1.89	3.52	100.0	100.0	9.62 M	2.89 M	3.33	0.0
1315	1395/03/16	1,010	1,010	1,000	1,009	-0.88	1,009	-0.88	1.0	70.04 K	7.07 M	0.48	0.84	100.0	100.0	1.77 M	2.36 M	-1.33	0.0
1316	1395/03/12	1,018	1,018	1,018	1,018	3.88	1,018	3.88	0.0	1.56 K	158.3 K	0.01	0.02	100.0	100.0	158.3 K	158.3 K	1.0	0.0
1317	1395/03/11	1,015	1,018	980	980	-1.21	980	-1.21	3.88	202.0 K	19.8 M	1.53	2.22	100.0	100.0	3.96 M	6.6 M	-1.67	0.0
1318	1395/03/10	1,040	1,040	991	992	-1.49	992	-1.49	4.94	121.23 K	12.03 M	1.11	1.23	100.0	100.0	3.01 M	4.01 M	-1.33	0.0
1319	1395/03/09	1,049	1,049	1,000	1,001	-2.15	1,007	-1.56	4.9	360.4 K	36.3 M	8.75	3.15	100.0	100.0	2.27 M	12.1 M	-5.33	0.0
1320	1395/03/08	1,021	1,050	1,021	1,021	-0.1	1,023	0.1	2.84	38.99 K	3.99 M	0.72	0.35	100.0	23.18	1.99 M	231.07 K	8.63	3.06 M
1321	1395/03/05	1,025	1,025	1,021	1,021	-1.07	1,022	-0.97	0.39	126.54 K	12.93 M	3.61	0.88	100.0	100.0	3.23 M	2.59 M	1.25	0.0
1322	1395/03/04	1,030	1,050	1,025	1,030	0.1	1,032	0.29	2.44	10.92 K	1.13 M	0.22	0.07	100.0	100.0	375.47 K	225.28 K	1.67	0.0
1323	1395/03/03	1,030	1,030	1,025	1,030	0.0	1,029	-0.1	0.49	10.0 K	1.03 M	0.13	0.07	100.0	100.0	343.0 K	1.03 M	-3.0	0.0
1324	1395/03/01	1,035	1,035	1,030	1,030	-0.96	1,030	-0.96	0.49	19.41 K	2.0 M	0.27	0.12	100.0	100.0	999.76 K	499.88 K	2.0	0.0
1325	1395/02/29	1,040	1,040	1,030	1,030	-2.37	1,040	-1.42	0.97	105.0 K	10.92 M	1.68	0.67	100.0	100.0	5.46 M	5.46 M	1.0	0.0
1326	1395/02/28	1,050	1,056	1,050	1,056	1.93	1,055	1.83	0.57	30.0 K	3.17 M	0.32	0.19	100.0	100.0	3.17 M	1.06 M	3.0	0.0
1327	1395/02/27	1,040	1,050	1,030	1,050	0.96	1,036	-0.38	1.94	80.98 K	8.39 M	0.93	0.53	98.64	100.0	1.66 M	2.1 M	-1.27	-114.4 K
1328	1395/02/26	1,015	1,056	1,012	1,050	0.96	1,040	0.0	4.35	142.19 K	14.78 M	2.36	0.88	99.29	100.0	2.45 M	1.85 M	1.32	-105.0 K
1329	1395/02/25	1,040	1,040	1,040	1,040	2.67	1,040	2.67	0.0	1000.0	104.0 K	0.02	0.01	100.0	100.0	104.0 K	104.0 K	1.0	0.0
1330	1395/02/22	1,014	1,040	1,012	1,012	-1.08	1,013	-0.98	2.77	58.0 K	5.88 M	0.81	0.33	100.0	100.0	979.67 K	1.47 M	-1.5	0.0
1331	1395/02/21	1,022	1,055	1,020	1,021	-0.68	1,023	-0.49	3.43	182.2 K	18.64 M	5.16	0.99	100.0	100.0	3.73 M	4.66 M	-1.25	0.0
1332	1395/02/20	1,059	1,059	1,026	1,026	-2.84	1,028	-2.65	3.22	50.1 K	5.15 M	0.51	0.23	99.79	100.0	2.57 M	2.57 M	-1.0	-10.59 K
1333	1395/02/18	1,050	1,058	1,050	1,058	0.76	1,056	0.57	0.76	10.36 K	1.09 M	0.07	0.04	100.0	100.0	1.09 M	547.04 K	2.0	0.0
1334	1395/02/15	1,050	1,050	1,050	1,050	1.16	1,050	1.16	0.0	500.0	52.5 K	0.0	0.0	100.0	100.0	52.5 K	52.5 K	1.0	0.0
1335	1395/02/14	1,020	1,040	1,020	1,021	-3.68	1,038	-2.08	1.96	115.3 K	11.96 M	0.44	0.41	100.0	100.0	2.99 M	3.99 M	-1.33	0.0
1336	1395/02/13	1,060	1,060	1,060	1,060	1.53	1,060	1.53	0.0	200.0	21.2 K	0.0	0.0	0.0	100.0	0.0	21.2 K	0.0	-21.2 K
1337	1395/02/12	1,070	1,070	1,012	1,012	-5.33	1,044	-2.34	5.73	360.41 K	37.62 M	1.01	1.29	100.0	100.0	4.18 M	9.41 M	-2.25	0.0
1338	1395/02/11	1,012	1,088	1,012	1,086	6.16	1,069	4.5	7.51	269.26 K	28.79 M	0.82	0.99	100.0	100.0	7.2 M	2.88 M	2.5	0.0
1339	1395/02/08	1,022	1,057	1,020	1,020	-3.13	1,023	-2.85	3.63	675.3 K	69.09 M	3.07	2.81	100.0	100.0	13.82 M	13.82 M	1.0	0.0
1340	1395/02/07	1,050	1,077	1,030	1,030	1.38	1,053	3.64	4.56	9.5 K	1.0 M	0.04	0.04	73.19	100.0	366.0 K	200.03 K	1.83	-268.14 K
1341	1395/02/06	1,013	1,020	1,012	1,012	-1.56	1,016	-1.17	0.79	733.57 K	74.51 M	8.09	3.34	100.0	99.64	10.64 M	9.28 M	1.15	269.2 K
1342	1395/02/05	1,020	1,060	1,010	1,010	-2.51	1,028	-0.77	4.95	97.76 K	10.05 M	1.3	0.45	100.0	100.0	1.68 M	1.68 M	1.0	0.0
1343	1395/02/04	1,070	1,070	1,017	1,017	-4.24	1,036	-2.45	5.21	132.0 K	13.68 M	1.25	0.6	100.0	100.0	2.28 M	6.84 M	-3.0	0.0
1344	1395/02/01	1,040	1,074	1,040	1,055	2.03	1,062	2.71	3.27	127.6 K	13.55 M	0.91	0.56	99.92	100.0	3.39 M	1.69 M	2.0	-10.74 K
1345	1395/01/31	1,020	1,069	1,020	1,069	1.81	1,034	-1.52	4.8	70.08 K	7.25 M	0.5	0.3	100.0	100.0	3.62 M	2.42 M	1.5	0.0
1346	1395/01/30	1,042	1,059	1,042	1,059	5.58	1,050	4.69	1.63	25.85 K	2.72 M	0.13	0.1	100.0	100.0	905.08 K	905.08 K	1.0	0.0
1347	1395/01/29	1,027	1,027	1,000	1,000	-0.99	1,003	-0.69	2.7	19.47 K	1.95 M	0.06	0.07	100.0	100.0	651.13 K	1.95 M	-3.0	0.0
1348	1395/01/28	1,006	1,027	1,000	1,011	-3.71	1,010	-3.81	2.7	284.83 K	28.75 M	0.65	1.09	100.0	100.0	4.79 M	9.58 M	-2.0	0.0
1349	1395/01/25	1,104	1,104	1,022	1,027	-4.73	1,050	-2.6	8.02	303.49 K	31.87 M	0.61	1.17	99.31	100.0	3.16 M	6.37 M	-2.01	-220.8 K
1350	1395/01/24	1,111	1,111	1,071	1,071	-1.2	1,078	-0.55	3.73	62.0 K	6.68 M	0.13	0.23	91.69	100.0	3.06 M	2.23 M	1.38	-555.5 K
1351	1395/01/23	1,060	1,111	1,060	1,080	-2.09	1,084	-1.72	4.81	346.85 K	37.61 M	0.72	1.29	100.0	97.13	12.54 M	7.31 M	1.72	1.08 M
1352	1395/01/22	1,129	1,129	1,055	1,090	-2.24	1,103	-1.08	7.01	638.0 K	70.38 M	1.77	2.75	100.0	100.0	10.05 M	14.08 M	-1.4	0.0
1353	1395/01/21	1,093	1,175	1,093	1,110	3.45	1,115	3.91	7.5	834.4 K	93.06 M	3.79	5.06	99.84	100.0	4.65 M	6.2 M	-1.34	-144.25 K
1354	1395/01/18	1,050	1,095	1,016	1,060	2.51	1,073	3.77	7.78	593.08 K	63.66 M	5.65	5.32	99.9	100.0	6.36 M	6.37 M	-1.0	-65.04 K
1355	1395/01/17	1,016	1,050	1,016	1,050	1.94	1,034	0.39	3.35	42.21 K	4.36 M	0.31	0.35	100.0	100.0	1.45 M	1.09 M	1.33	0.0
1356	1395/01/16	1,036	1,060	1,020	1,030	-2.28	1,030	-2.28	3.92	306.66 K	31.58 M	3.0	3.39	99.72	100.0	2.25 M	15.79 M	-7.02	-89.04 K
1357	1395/01/15	1,099	1,099	1,041	1,041	-1.23	1,054	0.0	5.57	22.0 K	2.32 M	0.21	0.21	100.0	100.0	1.16 M	773.07 K	1.5	0.0
1358	1395/01/14	1,095	1,095	1,034	1,050	-2.42	1,054	-2.04	5.9	137.91 K	14.54 M	1.44	1.44	100.0	100.0	2.42 M	4.85 M	-2.0	0.0
1359	1395/01/11	1,095	1,095	1,033	1,095	2.62	1,076	0.84	6.0	16.29 K	1.75 M	0.13	0.13	100.0	100.0	350.55 K	584.25 K	-1.67	0.0
1360	1395/01/10	1,050	1,095	1,050	1,095	4.39	1,067	1.72	4.29	204.8 K	21.86 M	2.53	2.53	100.0	100.0	7.29 M	3.64 M	2.0	0.0
1361	1395/01/09	1,032	1,078	1,030	1,078	4.86	1,049	2.04	4.66	129.91 K	13.63 M	4.08	4.08	100.0	100.0	3.41 M	2.27 M	1.5	0.0
1362	1395/01/08	1,030	1,030	1,020	1,020	-1.64	1,028	-0.87	0.98	31.82 K	3.27 M	1	1	100.0	100.0	3.27 M	1.64 M	2.0	0.0