سوابق تکمیلی نماد خعمرا

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/02/16	5,130	-2.84	313.5 M	610.6 K	0.77	0.63	11.2 M	12.6 M	18.8 M	17.4 M	18.8 M	18.2 M	-1.56	-1.49	1.03	0.0	8.5 M	621.2 K	28	18	100.0	100.0
2	1403/02/12	5,140	-2.84	108.3 M	209.7 K	0.22	0.21	6.8 M	14.1 M	19.5 M	21.7 M	17.6 M	18.1 M	-3.2	-1.25	1.08	0.0	18.5 M	621.2 K	16	5	100.0	100.0
3	1403/02/11	5,160	-2.82	321.7 M	623.2 K	0.63	0.61	9.2 M	14.1 M	20.0 M	20.1 M	17.2 M	17.9 M	-2.19	-1.22	1.11	0.0	31.5 M	621.2 K	35	16	100.0	100.0
4	1403/02/10	5,300	0.38	912.5 M	1.7 M	2.09	1.77	18.1 M	15.2 M	21.1 M	22.8 M	17.1 M	17.9 M	-1.26	-1.12	1.18	39.7 M	21.6 M	621.2 K	50	38	99.4	95.1
5	1403/02/09	5,270	-0.19	317.5 M	602.3 K	0.69	0.63	11.8 M	14.4 M	21.9 M	12.1 M	14.8 M	17.9 M	-1.03	-1.03	1.22	2.9 M	13.6 M	-1.4 M	26	25	96.4	95.5
6	1403/02/08	5,240	-0.57	429.1 M	805.8 K	0.74	0.85	22.5 M	15.0 M	22.3 M	13.2 M	16.3 M	18.0 M	1.71	-1.09	1.23	49.6 M	12.0 M	-3.5 M	18	27	94.4	82.9
7	1403/02/05	5,230	-1.13	492.8 M	944.7 K	0.98	0.98	11.0 M	16.9 M	21.9 M	15.9 M	18.5 M	18.3 M	-1.44	-1.1	1.19	65.3 M	2.7 M	-5.9 M	39	23	87.3	74.1
8	1403/02/04	5,310	0.0	452.4 M	866.5 K	1.0	0.91	14.4 M	18.8 M	23.8 M	18.9 M	19.2 M	18.6 M	-1.31	-1.02	1.28	-49.7 M	-12.4 M	-9.2 M	28	24	89.0	100.0
9	1403/02/03	5,370	0.94	463.9 M	878.0 K	1.02	0.92	16.6 M	20.4 M	23.4 M	14.5 M	19.3 M	18.4 M	1.14	1.06	1.27	0.0	-2.5 M	-6.9 M	28	32	100.0	100.0
10	1403/02/02	5,210	-1.7	469.3 M	868.0 K	1.15	0.94	15.0 M	21.5 M	23.3 M	20.4 M	20.3 M	18.7 M	-1.36	1.06	1.25	-5.4 M	-2.5 M	-6.9 M	31	23	98.8	100.0
11	1403/02/01	5,390	2.86	1.0 B	1.9 M	2.75	2.23	26.9 M	24.2 M	23.2 M	21.5 M	18.6 M	18.2 M	1.25	1.3	1.28	3.4 M	-1.4 M	-6.7 M	37	46	97.8	97.5
12	1403/01/29	5,190	-0.95	171.3 M	330.0 K	0.42	0.36	20.1 M	26.9 M	22.3 M	21.4 M	16.3 M	17.3 M	-1.06	1.65	1.29	-10.4 M	-4.2 M	-6.8 M	8	8	93.9	100.0
13	1403/01/28	5,190	-0.95	182.4 M	351.5 K	0.31	0.34	26.1 M	23.5 M	21.3 M	20.3 M	15.1 M	17.8 M	1.29	1.56	1.2	0.0	-2.1 M	-16.1 M	7	9	100.0	100.0
14	1403/01/27	5,250	0.19	455.1 M	867.3 K	0.63	0.86	20.7 M	23.9 M	20.1 M	17.5 M	18.3 M	18.1 M	1.18	1.31	1.11	0.0	-3.2 M	-574.3 K	22	26	100.0	100.0
15	1403/01/26	5,190	-0.95	168.6 M	324.9 K	0.22	0.32	24.1 M	27.5 M	19.7 M	9.9 M	19.1 M	18.0 M	2.43	1.44	1.1	0.0	-7.3 M	-574.3 K	7	17	100.0	100.0
16	1403/01/25	5,250	0.0	819.9 M	1.6 M	1.19	1.56	36.8 M	26.0 M	19.1 M	16.4 M	19.0 M	18.0 M	2.24	1.37	1.06	-10.5 M	-16.6 M	-574.3 K	22	50	98.7	100.0
17	1403/01/21	5,370	2.87	456.5 M	851.0 K	0.62	0.83	15.2 M	24.9 M	18.4 M	12.7 M	19.2 M	18.7 M	1.2	1.3	-1.02	0.0	-14.5 M	-48.8 K	30	36	100.0	100.0
18	1403/01/20	5,300	2.91	1.1 B	2.0 M	1.84	2.06	25.1 M	26.0 M	18.4 M	32.1 M	19.8 M	19.2 M	-1.28	1.31	-1.04	-5.3 M	-14.5 M	-48.8 K	42	33	99.5	100.0
19	1403/01/19	5,260	2.94	1.1 B	2.1 M	2.7	2.37	37.6 M	28.0 M	17.1 M	21.0 M	17.0 M	18.3 M	1.79	1.64	-1.06	-20.7 M	-13.4 M	-1.8 M	29	53	98.1	100.0
20	1403/01/18	5,010	-1.96	502.8 M	987.6 K	1.48	1.09	17.6 M	26.4 M	15.4 M	14.0 M	17.1 M	18.0 M	1.26	1.54	-1.17	-46.4 M	-9.3 M	-801.5 K	26	36	90.8	100.0
21	1403/01/15	5,240	2.95	308.2 M	588.2 K	0.83	0.63	38.5 M	27.8 M	15.2 M	14.7 M	17.7 M	18.8 M	2.63	1.57	-1.24	0.0	-7.8 M	-533.2 K	8	21	100.0	100.0
22	1403/01/14	5,200	2.97	620.0 M	1.2 M	1.7	1.27	20.0 M	22.7 M	15.0 M	15.9 M	18.7 M	18.3 M	1.26	1.21	-1.22	0.0	-7.8 M	-533.2 K	31	39	100.0	100.0
23	1403/01/11	5,180	2.94	268.4 M	518.2 K	0.7	0.53	67.1 M	30.4 M	14.8 M	16.8 M	20.7 M	18.5 M	4.0	1.47	-1.25	0.0	-7.8 M	-9.5 M	4	16	100.0	100.0
24	1403/01/08	5,157	3.0	353.9 M	686.2 K	0.89	0.71	50.6 M	21.2 M	14.4 M	44.2 M	19.9 M	18.8 M	1.14	1.07	-1.31	0.0	-8.6 M	-17.5 M	7	8	100.0	100.0
25	1403/01/07	5,143	2.98	183.4 M	356.5 K	0.47	0.34	13.1 M	17.8 M	13.9 M	13.1 M	18.2 M	17.9 M	1.0	-1.02	-1.29	-38.9 M	-8.6 M	-17.5 M	11	14	78.8	100.0
26	1403/01/06	5,113	2.98	409.4 M	800.8 K	1.18	0.73	15.7 M	16.6 M	14.0 M	19.5 M	16.8 M	18.1 M	-1.24	-1.01	-1.29	0.0	-861.4 K	467.9 K	26	21	100.0	100.0
27	1403/01/05	5,071	2.99	585.1 M	1.2 M	1.41	0.99	58.5 M	15.8 M	13.9 M	20.9 M	14.2 M	17.7 M	2.8	1.11	-1.27	0.0	-861.4 K	23.7 M	10	28	100.0	100.0
28	1402/12/28	4,965	0.49	338.2 M	698.7 K	0.59	0.58	10.4 M	12.2 M	14.3 M	14.7 M	15.7 M	18.1 M	-1.41	-1.3	-1.27	-4.3 M	-40.2 M	42.0 M	32	23	98.7	100.0
29	1402/12/27	4,820	-2.7	416.7 M	851.3 K	0.78	0.7	15.4 M	13.2 M	14.4 M	20.8 M	18.0 M	18.6 M	-1.35	-1.37	-1.3	0.0	22.9 M	40.1 M	27	20	100.0	100.0
30	1402/12/26	4,880	-1.61	145.0 M	297.1 K	0.25	0.25	7.6 M	12.6 M	14.4 M	6.9 M	17.1 M	19.1 M	1.11	-1.36	-1.33	0.0	22.9 M	37.9 M	19	21	100.0	100.0
31	1402/12/23	4,940	-0.6	196.3 M	398.8 K	0.3	0.33	10.9 M	12.6 M	14.5 M	7.5 M	17.9 M	19.1 M	1.44	-1.42	-1.32	0.0	22.9 M	37.9 M	18	26	100.0	100.0
32	1402/12/22	4,890	-2.98	903.0 M	1.8 M	1.57	1.61	13.6 M	13.9 M	14.3 M	24.4 M	22.2 M	19.4 M	-1.8	-1.6	-1.35	-196.6 M	22.9 M	37.9 M	52	37	78.2	100.0
33	1402/12/21	4,990	-2.92	1.3 B	2.6 M	2.98	2.44	14.0 M	14.4 M	14.4 M	24.7 M	21.0 M	19.2 M	-1.77	-1.46	-1.33	311.3 M	62.3 M	39.3 M	77	31	84.3	59.9
34	1402/12/20	5,000	-2.91	193.1 M	383.5 K	0.4	0.36	10.7 M	13.2 M	14.2 M	13.8 M	19.0 M	18.6 M	-1.29	-1.44	-1.31	0.0	-8.2 M	16.3 M	18	14	100.0	100.0
35	1402/12/16	5,060	-1.94	340.1 M	666.3 K	0.64	0.61	10.0 M	12.5 M	14.1 M	13.1 M	19.7 M	18.6 M	-1.31	-1.58	-1.32	0.0	-8.2 M	11.9 M	34	26	100.0	100.0
36	1402/12/15	5,190	0.0	554.5 M	1.1 M	1.04	1.01	21.3 M	13.1 M	14.0 M	34.7 M	22.9 M	19.2 M	-1.62	-1.74	-1.37	0.0	-16.4 M	-283.3 K	26	16	100.0	100.0
37	1402/12/14	5,090	-2.12	605.9 M	1.2 M	1.1	1.1	15.9 M	12.8 M	13.9 M	20.2 M	18.0 M	18.7 M	-1.27	-1.4	-1.34	0.0	-16.4 M	-283.3 K	38	30	100.0	100.0
38	1402/12/13	5,110	-1.73	508.5 M	976.0 K	0.84	0.93	9.7 M	12.7 M	13.8 M	17.0 M	17.8 M	18.7 M	-1.74	-1.39	-1.36	-41.1 M	-52.3 M	-283.3 K	48	30	91.9	100.0
39	1402/12/12	5,170	-0.96	476.3 M	929.6 K	0.88	0.92	9.5 M	13.6 M	13.9 M	19.8 M	18.7 M	18.8 M	-2.08	-1.37	-1.36	0.0	-76.0 M	1.5 M	50	24	100.0	100.0
40	1402/12/09	5,120	-2.66	514.2 M	1.0 M	0.84	0.97	13.9 M	14.7 M	14.0 M	32.1 M	17.0 M	18.4 M	-2.31	-1.15	-1.31	-41.1 M	-76.0 M	1.5 M	34	16	92.0	100.0
41	1402/12/08	5,370	2.87	606.2 M	1.1 M	0.83	1.12	17.3 M	14.9 M	13.9 M	11.9 M	15.8 M	18.4 M	1.46	-1.06	-1.32	0.0	-3.8 M	-26.0 M	35	51	100.0	100.0
42	1402/12/07	5,120	-2.85	665.8 M	1.3 M	0.8	1.27	16.2 M	14.2 M	13.4 M	19.0 M	16.4 M	19.0 M	-1.17	-1.16	-1.42	-179.4 M	89.2 M	-30.5 M	30	35	73.1	100.0
43	1402/12/05	5,170	-2.82	737.1 M	1.4 M	0.89	1.41	13.4 M	17.2 M	13.4 M	21.7 M	18.3 M	19.4 M	-1.61	-1.06	-1.45	-159.5 M	198.4 M	-35.8 M	43	34	78.4	100.0
44	1402/12/02	5,190	-2.63	209.8 M	401.4 K	0.23	0.38	11.7 M	17.2 M	13.3 M	8.4 M	18.9 M	18.8 M	1.39	-1.1	-1.41	0.0	221.5 M	-46.9 M	18	25	100.0	100.0
45	1402/12/01	5,250	-2.78	886.1 M	1.7 M	1.19	1.59	14.8 M	17.3 M	13.2 M	19.1 M	23.5 M	19.0 M	-1.29	-1.36	-1.44	320.1 M	212.7 M	-75.0 M	50	22	83.6	47.5
46	1402/11/30	5,410	-1.1	1.1 B	2.0 M	1.84	1.93	13.8 M	17.4 M	13.0 M	12.1 M	21.5 M	19.5 M	1.14	-1.24	-1.5	464.9 M	148.7 M	-108.3 M	59	29	76.5	32.9
47	1402/11/29	5,420	-2.87	1.4 B	2.6 M	3.62	2.68	36.7 M	17.3 M	13.2 M	30.6 M	22.1 M	19.9 M	1.2	-1.28	-1.5	366.6 M	55.7 M	-141.2 M	30	24	78.3	52.2
48	1402/11/21	5,460	-2.85	699.3 M	1.3 M	2.15	1.23	13.7 M	12.6 M	12.0 M	25.0 M	20.4 M	19.0 M	-1.83	-1.62	-1.57	-43.9 M	-51.3 M	-174.4 M	48	28	93.7	100.0
49	1402/11/18	5,500	-3.0	632.4 M	1.1 M	2.31	1.08	15.1 M	11.4 M	12.1 M	35.1 M	17.5 M	19.2 M	-2.33	-1.53	-1.59	-44.2 M	-72.3 M	-219.4 M	39	18	93.0	100.0
50	1402/11/17	5,580	-1.59	56.2 M	100.8 K	0.14	0.09	6.2 M	9.4 M	12.2 M	3.5 M	13.9 M	18.9 M	1.78	-1.48	-1.55	0.0	-80.7 M	-239.5 M	9	16	100.0	100.0
51	1402/11/16	5,570	-1.94	180.1 M	323.8 K	0.4	0.26	7.8 M	9.4 M	12.4 M	10.0 M	17.9 M	19.1 M	-1.28	-1.9	-1.54	0.0	-129.6 M	-264.6 M	23	18	100.0	100.0
52	1402/11/15	5,560	-2.46	415.5 M	740.6 K	0.86	0.57	13.7 M	11.6 M	13.8 M	24.4 M	19.3 M	19.2 M	-1.78	-1.66	-1.39	-168.3 M	-129.6 M	-246.7 M	18	17	59.5	100.0
53	1402/11/14	5,700	-0.35	359.1 M	640.7 K	0.75	0.44	9.1 M	11.8 M	14.7 M	14.4 M	18.9 M	19.1 M	-1.57	-1.61	-1.3	-149.0 M	-96.0 M	-250.0 M	23	25	58.5	100.0
54	1402/11/11	5,600	-2.61	377.1 M	674.1 K	0.87	0.41	9.1 M	11.7 M	14.7 M	15.7 M	20.0 M	19.6 M	-1.73	-1.7	-1.33	-86.3 M	-67.3 M	-306.3 M	32	24	77.1	100.0
55	1402/11/10	5,680	-2.24	657.6 M	1.2 M	1.44	0.68	8.9 M	11.9 M	15.8 M	24.3 M	19.1 M	19.9 M	-2.72	-1.61	-1.26	-244.5 M	-50.2 M	-312.5 M	46	27	62.4	99.6
56	1402/11/09	5,710	-2.06	484.6 M	844.4 K	1.06	0.46	21.1 M	12.4 M	17.0 M	18.6 M	19.4 M	19.8 M	1.13	-1.56	-1.17	0.0	-119.3 M	-279.3 M	23	26	100.0	100.0
57	1402/11/08	5,730	-2.39	568.2 M	993.1 K	1.12	0.54	13.2 M	10.3 M	18.1 M	21.0 M	19.1 M	19.5 M	-1.59	-1.87	-1.08	0.0	-137.5 M	-245.9 M	43	27	100.0	100.0
58	1402/11/07	5,730	-2.72	330.3 M	572.8 K	0.57	0.31	9.8 M	10.6 M	18.5 M	19.4 M	20.1 M	19.3 M	-1.98	-1.9	-1.05	-5.8 M	-194.4 M	-245.9 M	33	17	98.2	100.0
59	1402/11/04	5,820	-1.36	163.4 M	283.4 K	0.23	0.15	8.6 M	11.1 M	18.6 M	9.1 M	18.6 M	19.3 M	-1.06	-1.67	-1.04	-583.0 K	-269.5 M	-245.7 M	19	18	99.6	100.0
60	1402/11/03	5,870	-1.68	776.8 M	1.3 M	1.02	0.73	8.9 M	11.2 M	18.7 M	24.3 M	18.8 M	19.1 M	-2.73	-1.69	-1.02	-590.1 M	-381.8 M	-245.6 M	21	32	24.0	100.0
61	1402/11/02	5,900	-1.67	459.0 M	783.7 K	0.54	0.39	9.0 M	11.9 M	18.7 M	17.7 M	19.3 M	18.8 M	-1.97	-1.63	-1.01	-90.8 M	-332.9 M	-216.1 M	41	26	80.2	100.0
62	1402/11/01	5,900	-2.96	856.2 M	1.5 M	1.04	0.73	15.6 M	13.8 M	19.3 M	24.2 M	19.6 M	19.7 M	-1.55	-1.42	-1.02	-284.8 M	-353.4 M	-225.4 M	33	33	60.1	93.4
63	1402/10/30	5,980	-1.16	705.8 M	1.2 M	0.67	0.58	12.5 M	13.1 M	19.3 M	15.0 M	17.7 M	19.4 M	-1.2	-1.35	-1.01	-381.2 M	-356.1 M	-211.2 M	26	47	46.0	100.0
64	1402/10/27	6,100	1.84	866.9 M	1.4 M	0.81	0.68	9.5 M	13.4 M	19.4 M	16.0 M	19.7 M	19.4 M	-1.69	-1.47	1.0	-561.9 M	-468.5 M	-192.1 M	25	50	27.3	92.1
65	1402/10/26	5,910	-2.96	1.0 B	1.7 M	0.99	0.82	12.7 M	14.7 M	19.9 M	26.1 M	20.8 M	19.5 M	-2.06	-1.42	1.02	-345.6 M	-445.3 M	-126.2 M	49	37	60.4	94.0
66	1402/10/25	6,000	-2.28	868.2 M	1.4 M	0.77	0.65	17.6 M	15.1 M	19.8 M	19.6 M	19.4 M	20.0 M	-1.12	-1.28	-1.01	-193.3 M	-476.6 M	-138.7 M	37	43	74.8	97.1
67	1402/10/24	6,150	-0.32	768.1 M	1.3 M	0.61	0.56	12.2 M	18.4 M	19.7 M	14.4 M	18.8 M	20.6 M	-1.18	-1.02	-1.04	-298.3 M	-366.2 M	-133.8 M	37	52	58.6	97.4
68	1402/10/23	6,220	-1.27	1.6 B	2.7 M	1.2	1.25	14.1 M	22.8 M	19.6 M	23.0 M	19.8 M	20.9 M	-1.63	1.15	-1.07	-943.2 M	-353.8 M	-118.9 M	49	71	41.8	99.1
69	1402/10/20	6,220	-0.64	992.0 M	1.6 M	0.56	0.74	18.7 M	22.0 M	19.6 M	21.6 M	19.9 M	20.4 M	-1.15	1.11	-1.04	-445.9 M	-419.9 M	-75.4 M	28	45	52.8	97.8
70	1402/10/19	6,300	1.12	1.1 B	1.8 M	0.6	0.86	14.3 M	22.0 M	19.6 M	17.8 M	20.2 M	20.2 M	-1.24	1.09	-1.03	-502.2 M	-372.9 M	-53.1 M	42	62	53.2	97.7
71	1402/10/18	6,300	2.94	1.3 B	2.0 M	0.63	0.97	40.7 M	23.9 M	19.6 M	16.1 M	20.5 M	20.3 M	2.53	1.16	-1.03	358.6 M	-188.4 M	-28.0 M	27	46	87.3	58.8
72	1402/10/17	6,200	2.99	1.4 B	2.3 M	0.77	1.1	39.2 M	24.5 M	18.8 M	19.6 M	20.1 M	20.4 M	2.0	1.22	-1.08	-236.1 M	-126.8 M	-47.8 M	25	62	69.1	85.7
73	1402/10/16	5,990	-2.92	2.1 B	3.5 M	1.37	1.75	12.4 M	22.9 M	18.5 M	22.6 M	19.7 M	20.9 M	-1.82	1.16	-1.13	-1.3 B	-79.5 M	-34.9 M	54	86	32.0	92.8
74	1402/10/13	6,050	0.67	2.7 B	4.4 M	2.45	2.3	21.0 M	23.3 M	19.0 M	21.6 M	18.7 M	20.5 M	-1.03	1.25	-1.08	-211.0 M	175.2 M	28.5 M	107	114	82.6	90.4
75	1402/10/12	6,050	2.89	1.6 B	2.7 M	2.0	1.42	25.2 M	23.7 M	19.0 M	19.6 M	16.1 M	20.7 M	1.29	1.47	-1.09	420.2 M	217.4 M	36.0 M	61	57	94.4	68.6
76	1402/10/11	5,920	2.96	1.8 B	3.1 M	2.07	1.53	37.3 M	21.1 M	18.7 M	15.5 M	14.6 M	21.2 M	2.4	1.45	-1.14	666.9 M	133.4 M	12.6 M	47	70	97.4	60.4
77	1402/10/10	5,730	-0.35	787.4 M	1.4 M	0.94	0.6	21.3 M	17.5 M	18.9 M	16.1 M	20.1 M	22.2 M	1.32	-1.15	-1.17	0.0	-55.5 M	34.8 M	37	49	100.0	100.0
78	1402/10/09	5,740	-0.52	673.8 M	1.2 M	0.85	0.5	14.0 M	16.7 M	19.4 M	17.7 M	20.2 M	25.0 M	-1.26	-1.21	-1.29	0.0	-55.5 M	-9.4 M	48	38	100.0	100.0
79	1402/10/06	5,710	-1.04	405.8 M	705.1 K	0.37	0.29	16.2 M	17.2 M	19.5 M	10.4 M	19.4 M	25.9 M	1.56	-1.12	-1.33	0.0	-55.5 M	143.8 K	25	39	100.0	100.0
80	1402/10/05	5,710	-1.21	248.2 M	432.8 K	0.18	0.17	9.5 M	18.9 M	19.5 M	10.8 M	20.8 M	26.3 M	-1.13	-1.1	-1.35	0.0	96.0 M	-9.3 M	26	23	100.0	100.0
81	1402/10/04	5,830	-1.69	2.1 B	3.7 M	1.58	1.53	20.3 M	18.5 M	19.6 M	34.0 M	24.2 M	27.1 M	-1.68	-1.31	-1.38	-277.3 M	-23.1 M	-16.1 M	92	63	87.1	100.0
82	1402/10/03	5,810	-1.86	724.0 M	1.2 M	0.5	0.47	16.5 M	18.0 M	19.7 M	16.1 M	23.4 M	26.5 M	1.02	-1.3	-1.35	3.0 K	13.3 M	-11.8 M	44	45	100.0	100.0
83	1402/10/02	6,000	1.87	526.2 M	874.7 K	0.36	0.32	16.4 M	17.3 M	20.5 M	13.5 M	24.4 M	26.5 M	1.22	-1.41	-1.29	0.0	13.3 M	26.7 M	32	39	100.0	100.0
84	1402/09/29	5,900	2.97	2.0 B	3.4 M	1.74	1.17	22.4 M	16.9 M	20.6 M	19.3 M	23.8 M	28.4 M	1.16	-1.41	-1.38	757.4 M	-1.5 M	-31.8 M	89	64	100.0	62.0
85	1402/09/28	5,710	-2.73	1.7 B	3.1 M	1.93	1.09	14.2 M	15.4 M	21.5 M	33.6 M	24.3 M	30.6 M	-2.36	-1.57	-1.43	-595.8 M	-153.0 M	-125.8 M	81	52	65.9	100.0
86	1402/09/27	5,840	-2.5	1.9 B	3.2 M	2.58	1.17	18.2 M	15.9 M	21.6 M	30.8 M	20.7 M	29.9 M	-1.69	-1.3	-1.38	-95.0 M	-33.8 M	-106.4 M	98	61	94.9	100.0
87	1402/09/25	5,970	-1.32	971.0 M	1.6 M	1.12	0.6	13.5 M	14.7 M	22.1 M	21.6 M	17.6 M	29.7 M	-1.6	-1.2	-1.34	0.0	-22.2 M	-109.9 M	72	45	100.0	100.0
88	1402/09/22	6,100	0.66	485.3 M	805.5 K	0.49	0.28	12.5 M	16.8 M	22.5 M	11.3 M	19.4 M	29.4 M	1.1	-1.16	-1.3	-74.1 M	-18.1 M	-120.8 M	33	43	84.7	100.0
89	1402/09/21	5,930	-2.47	591.8 M	982.7 K	0.49	0.31	17.4 M	18.6 M	23.6 M	17.9 M	20.2 M	30.2 M	-1.03	-1.09	-1.28	0.0	-4.3 M	-87.0 M	34	33	100.0	100.0
90	1402/09/20	5,980	-2.45	768.9 M	1.3 M	0.57	0.39	16.0 M	19.5 M	24.1 M	17.1 M	22.0 M	31.0 M	-1.07	-1.12	-1.28	0.0	-16.3 M	-140.1 M	48	45	100.0	100.0
91	1402/09/19	6,040	-2.27	913.8 M	1.5 M	0.52	0.45	14.6 M	19.8 M	24.3 M	19.9 M	24.1 M	31.6 M	-1.36	-1.22	-1.3	-36.8 M	-26.1 M	-167.8 M	60	46	96.0	100.0
92	1402/09/18	6,100	0.16	1.7 B	2.8 M	0.74	0.83	20.1 M	23.5 M	24.9 M	27.2 M	25.8 M	32.1 M	-1.35	-1.1	-1.29	20.5 M	203.5 M	-181.6 M	85	62	100.0	98.8
93	1402/09/15	6,160	1.99	991.1 M	1.6 M	0.4	0.47	26.0 M	24.6 M	25.2 M	16.8 M	33.0 M	31.6 M	1.54	-1.34	-1.25	-5.0 M	22.6 M	-186.2 M	38	59	99.5	100.0
94	1402/09/14	6,020	-0.82	1.7 B	2.8 M	0.76	0.79	21.8 M	22.9 M	25.5 M	26.5 M	37.2 M	32.0 M	-1.21	-1.63	-1.25	-60.0 M	61.8 M	-148.5 M	75	64	96.5	100.0
95	1402/09/13	5,980	-2.29	1.5 B	2.4 M	0.65	0.62	18.5 M	22.6 M	25.5 M	29.5 M	37.6 M	31.8 M	-1.59	-1.66	-1.25	-49.2 M	36.0 M	-178.9 M	77	50	96.7	100.0
96	1402/09/12	6,140	2.85	3.0 B	4.9 M	1.54	1.23	30.8 M	22.6 M	26.6 M	28.9 M	39.1 M	32.6 M	1.07	-1.73	-1.23	1.1 B	18.7 M	-225.9 M	98	66	100.0	63.2
97	1402/09/11	6,070	-0.49	4.1 B	6.8 M	2.58	1.84	24.8 M	20.6 M	27.0 M	59.7 M	38.3 M	33.0 M	-2.41	-1.86	-1.22	-883.7 M	-241.9 M	-226.7 M	128	68	78.2	100.0
98	1402/09/08	6,070	-2.88	2.1 B	3.4 M	1.19	0.96	17.3 M	22.0 M	27.5 M	39.3 M	27.2 M	31.5 M	-2.27	-1.23	-1.15	190.7 M	88.7 M	-182.6 M	111	44	91.6	82.5
99	1402/09/07	6,190	-1.28	630.4 M	1.0 M	0.26	0.28	16.3 M	23.4 M	28.6 M	19.1 M	30.9 M	30.9 M	-1.18	-1.32	-1.08	-189.0 M	-183.3 M	-178.0 M	26	32	67.1	97.0
100	1402/09/06	6,200	-2.82	1.5 B	2.5 M	0.67	0.69	18.4 M	27.0 M	29.1 M	36.5 M	37.4 M	30.9 M	-1.99	-1.38	-1.06	-135.9 M	-370.1 M	-140.5 M	76	42	91.1	100.0
101	1402/09/05	6,320	-1.56	1.5 B	2.3 M	0.63	0.65	22.5 M	27.1 M	30.2 M	24.6 M	34.3 M	30.6 M	-1.09	-1.27	-1.01	-192.0 M	-384.4 M	-100.7 M	56	59	86.8	100.0
102	1402/09/04	6,500	2.85	2.6 B	4.0 M	1.29	1.02	35.7 M	28.1 M	31.3 M	20.7 M	35.0 M	30.9 M	1.72	-1.25	1.01	769.7 M	-378.8 M	-91.1 M	68	80	94.6	64.6
103	1402/09/01	6,300	-2.93	3.0 B	4.7 M	1.53	1.25	20.8 M	25.4 M	31.3 M	55.7 M	35.5 M	33.7 M	-2.69	-1.4	-1.08	-1.2 B	-576.4 M	-138.5 M	86	53	60.4	100.0
104	1402/08/30	6,450	-2.86	3.9 B	6.1 M	2.02	1.7	38.6 M	29.5 M	32.2 M	52.6 M	30.8 M	32.6 M	-1.36	-1.04	-1.01	-1.1 B	-222.2 M	-48.7 M	73	75	71.5	100.0
105	1402/08/29	6,510	-2.98	830.4 M	1.3 M	0.36	0.35	13.5 M	27.6 M	31.6 M	16.9 M	27.4 M	31.2 M	-1.25	1.01	1.02	-207.3 M	-210.0 M	58.4 M	46	49	75.0	100.0
106	1402/08/28	6,620	-2.5	1.4 B	2.0 M	0.54	0.56	28.5 M	27.9 M	31.7 M	27.2 M	29.9 M	31.2 M	1.05	-1.07	1.02	-163.9 M	-279.2 M	25.5 M	42	50	88.0	100.0
107	1402/08/27	6,660	-1.91	962.6 M	1.4 M	0.37	0.38	21.3 M	28.3 M	31.2 M	17.2 M	30.7 M	30.8 M	1.24	-1.09	1.01	-218.4 M	-309.0 M	23.8 M	35	56	77.3	100.0
108	1402/08/24	6,800	2.87	3.1 B	4.5 M	1.18	1.24	34.1 M	28.4 M	31.1 M	30.8 M	30.5 M	31.4 M	1.11	-1.08	-1.01	601.5 M	-279.8 M	21.5 M	90	80	99.9	80.3
109	1402/08/23	6,620	-0.9	3.8 B	5.8 M	1.59	1.71	30.3 M	27.4 M	30.4 M	35.0 M	29.8 M	31.1 M	-1.16	-1.09	-1.02	-1.1 B	-250.3 M	-57.5 M	92	110	72.4	100.0
110	1402/08/22	6,670	-2.91	2.5 B	3.7 M	0.76	1.05	21.5 M	25.7 M	29.6 M	32.9 M	27.7 M	29.7 M	-1.53	-1.08	-1.0	-553.1 M	-171.5 M	-9.8 M	89	75	77.6	100.0
111	1402/08/21	6,860	-0.87	2.3 B	3.3 M	0.61	0.96	30.5 M	28.8 M	29.3 M	32.4 M	30.4 M	29.4 M	-1.06	-1.06	-1.0	-312.7 M	-258.7 M	-36.7 M	64	70	86.2	100.0
112	1402/08/20	6,990	1.45	1.2 B	1.8 M	0.33	0.5	23.9 M	30.1 M	29.1 M	18.2 M	31.2 M	29.5 M	1.31	-1.03	-1.02	-72.3 M	22.7 M	-76.7 M	48	67	94.1	100.0
113	1402/08/17	6,910	2.98	3.2 B	4.6 M	1.0	1.35	29.5 M	31.5 M	29.2 M	27.3 M	32.3 M	30.1 M	1.08	-1.02	-1.03	748.9 M	37.2 M	-130.4 M	106	87	99.1	75.3
114	1402/08/16	6,710	-2.75	3.3 B	5.0 M	1.33	1.45	23.5 M	32.8 M	28.8 M	27.2 M	31.9 M	30.2 M	-1.16	1.03	-1.05	-668.4 M	-56.1 M	-177.0 M	114	123	80.0	100.0
115	1402/08/15	6,860	-2.97	6.8 B	9.8 M	4.58	3.11	32.7 M	37.3 M	29.2 M	38.3 M	32.7 M	29.5 M	-1.17	1.14	-1.01	-988.7 M	189.5 M	-132.9 M	172	173	83.3	98.0
116	1402/08/14	6,760	-2.87	4.3 B	6.0 M	4.64	1.94	35.9 M	45.7 M	28.5 M	36.6 M	26.0 M	27.8 M	-1.02	1.76	1.03	1.1 B	519.4 M	-109.8 M	117	85	98.7	73.0
117	1402/08/13	7,090	2.9	683.1 M	963.5 K	0.28	0.29	75.9 M	80.0 M	28.0 M	21.3 M	21.3 M	27.6 M	3.56	3.76	1.01	0.0	300.6 M	-226.7 M	9	32	100.0	100.0
118	1402/08/10	7,030	2.93	695.6 M	989.5 K	0.28	0.21	63.2 M	40.7 M	27.2 M	13.3 M	39.8 M	28.1 M	4.75	1.02	-1.03	282.6 M	265.1 M	-184.1 M	11	31	100.0	59.4
119	1402/08/09	6,960	2.96	718.9 M	1.0 M	0.27	0.22	65.4 M	40.6 M	30.0 M	10.6 M	41.3 M	34.3 M	6.15	-1.02	-1.14	559.6 M	333.8 M	-209.3 M	11	15	100.0	22.2
120	1402/08/08	6,850	2.85	1.2 B	1.7 M	0.42	0.36	77.0 M	37.5 M	29.7 M	20.6 M	39.9 M	34.6 M	3.74	-1.06	-1.16	660.9 M	425.6 M	-237.3 M	15	24	100.0	42.8
121	1402/08/07	6,740	2.9	1.2 B	1.8 M	0.45	0.4	123.0 M	33.2 M	29.3 M	32.4 M	37.2 M	34.8 M	3.8	-1.12	-1.19	0.0	120.4 M	-270.0 M	10	38	100.0	100.0
122	1402/08/06	6,570	2.98	7.7 B	11.8 M	5.03	2.97	32.5 M	28.6 M	28.8 M	53.7 M	34.4 M	34.8 M	-1.65	-1.21	-1.21	-177.5 M	80.8 M	-270.0 M	232	144	97.6	99.9
123	1402/08/03	6,490	2.85	760.3 M	1.2 M	0.44	0.3	58.5 M	23.5 M	28.2 M	8.9 M	22.3 M	33.0 M	6.54	1.05	-1.17	626.2 M	63.4 M	-260.3 M	13	15	100.0	17.6
124	1402/08/02	6,340	2.92	1.7 B	2.7 M	1.11	0.7	28.1 M	20.7 M	28.0 M	18.6 M	23.7 M	33.3 M	1.51	-1.15	-1.19	1.0 B	-257.3 M	-291.6 M	60	36	100.0	39.7
125	1402/08/01	6,120	-2.86	1.4 B	2.4 M	0.78	0.64	14.2 M	17.2 M	27.9 M	21.3 M	21.3 M	33.6 M	-1.5	-1.24	-1.2	-865.3 M	-482.8 M	-342.6 M	41	68	40.2	100.0
126	1402/07/30	6,260	-2.64	1.5 B	2.4 M	0.84	0.69	17.2 M	18.7 M	28.2 M	19.8 M	23.6 M	34.2 M	-1.15	-1.26	-1.21	-198.0 M	-528.1 M	-299.3 M	61	63	68.7	81.7
127	1402/07/29	6,500	-1.22	2.0 B	3.1 M	1.1	0.92	24.1 M	18.7 M	28.7 M	33.5 M	25.8 M	34.9 M	-1.39	-1.38	-1.22	-264.4 M	-711.1 M	-289.4 M	60	51	72.2	85.5
128	1402/07/26	6,620	-2.36	1.9 B	2.8 M	0.98	0.87	17.3 M	18.3 M	28.9 M	25.1 M	25.5 M	34.9 M	-1.45	-1.39	-1.21	-977.3 M	-887.2 M	-276.2 M	51	74	47.4	100.0
129	1402/07/25	6,690	-1.47	860.4 M	1.3 M	0.34	0.4	12.3 M	19.9 M	29.3 M	10.9 M	26.4 M	35.5 M	1.13	-1.33	-1.21	-108.8 M	-728.4 M	-227.3 M	60	78	86.1	98.7
130	1402/07/24	6,780	-2.87	3.7 B	5.4 M	1.57	1.86	20.5 M	23.3 M	30.0 M	28.5 M	27.2 M	37.2 M	-1.39	-1.17	-1.24	-1.1 B	-664.1 M	-221.9 M	127	130	70.5	100.0
131	1402/07/23	6,910	-2.95	1.3 B	1.9 M	0.46	0.67	12.4 M	25.5 M	30.9 M	41.0 M	25.7 M	38.4 M	-3.31	-1.01	-1.24	-1.1 B	-551.1 M	-167.3 M	16	32	15.1	100.0
132	1402/07/22	7,120	-3.0	2.0 B	2.7 M	0.58	1.01	25.3 M	27.2 M	31.1 M	29.6 M	26.1 M	38.3 M	-1.17	1.04	-1.23	-1.1 B	-577.2 M	-111.6 M	32	66	41.4	100.0
133	1402/07/19	7,120	-2.86	2.2 B	3.0 M	0.3	1.16	23.8 M	26.5 M	31.3 M	30.3 M	27.1 M	39.1 M	-1.27	-1.02	-1.25	-183.1 M	-177.8 M	-54.4 M	84	72	91.6	100.0
134	1402/07/18	7,400	-1.46	4.1 B	5.6 M	0.62	2.44	27.5 M	32.9 M	31.9 M	19.7 M	39.6 M	39.8 M	1.4	-1.2	-1.25	212.3 M	-185.4 M	-45.2 M	100	129	67.5	62.3
135	1402/07/17	7,510	-2.97	3.2 B	4.2 M	0.52	2.03	27.7 M	33.3 M	32.3 M	23.1 M	43.5 M	43.3 M	1.2	-1.31	-1.34	-526.4 M	-227.9 M	-55.8 M	71	108	61.9	78.5
136	1402/07/16	7,700	-2.9	3.9 B	5.0 M	0.7	2.72	30.7 M	33.8 M	32.6 M	31.1 M	47.2 M	47.1 M	-1.01	-1.4	-1.44	-1.2 B	-121.3 M	-39.6 M	85	124	67.7	100.0
137	1402/07/15	7,930	2.99	4.7 B	6.0 M	1.0	3.88	24.8 M	34.1 M	32.7 M	32.6 M	51.4 M	51.2 M	-1.32	-1.51	-1.57	851.8 M	127.5 M	22.6 M	191	119	100.0	82.0
138	1402/07/12	7,910	2.86	22.6 B	29.3 M	291.35	258.06	37.9 M	37.2 M	35.2 M	57.6 M	57.7 M	57.2 M	-1.52	-1.55	-1.63	-221.1 M	-39.7 M	-20.0 M	520	346	87.4	88.4
139	1402/07/10	7,690	-2.9	344.9 M	448.6 K	32.74	4.78	24.6 M	18.3 M	14.4 M	86.2 M	51.7 M	64.2 M	-3.5	-2.82	-4.46	0.0	4.5 M	-44.1 M	14	4	100.0	100.0
140	1402/07/09	7,920	-2.94	10.3 M	13.0 K	0.48	0.1	5.1 M	5.8 M	11.9 M	3.7 M	7.3 M	60.5 M	1.38	-1.26	-5.08	6.6 M	4.5 M	-46.0 M	2	1	100.0	36.2
141	1402/07/08	8,160	-2.97	13.2 M	16.1 K	0.64	0.09	6.6 M	8.6 M	12.0 M	13.2 M	23.9 M	77.7 M	-2.0	-2.78	-6.5	0.0	3.2 M	-82.1 M	2	1	100.0	100.0
142	1402/07/05	8,410	-2.89	16.1 M	19.2 K	0.82	0.1	8.1 M	8.8 M	12.4 M	0.0	22.5 M	104.3 M	0.0	-2.54	-8.44	16.1 M	3.2 M	-133.2 M	2	0	100.0	0.0
143	1402/07/04	8,410	-2.89	5.2 M	6.1 K	0.22	0.03	0.0	9.0 M	12.4 M	0.0	19.8 M	104.0 M	0.0	-2.2	-8.4	0.0	0.0	-143.6 M	1	1	0.0	0.0
144	1402/07/03	8,660	-2.91	12.2 M	14.1 K	0.48	0.07	6.1 M	9.8 M	12.6 M	12.2 M	25.5 M	105.4 M	-2.0	-2.6	-8.37	0.0	0.0	-146.0 M	2	1	100.0	100.0
145	1402/07/01	8,920	-4.9	70.4 M	79.0 K	1.7	0.4	11.7 M	9.4 M	12.8 M	70.4 M	26.2 M	102.4 M	-6.0	-2.8	-8.02	0.0	0.0	-146.0 M	6	1	100.0	100.0
146	1402/06/29	9,100	-2.99	7.4 M	8.1 K	0.17	0.04	7.4 M	10.4 M	13.6 M	7.4 M	41.7 M	99.6 M	1.0	-4.0	-7.31	0.0	0.0	-146.0 M	1	1	100.0	100.0
147	1402/06/28	9,100	-2.99	9.1 M	10.0 K	0.1	0.05	9.1 M	9.9 M	13.4 M	9.1 M	36.2 M	99.6 M	1.0	-3.67	-7.42	0.0	0.0	-146.0 M	1	1	100.0	100.0
148	1402/06/27	9,100	-2.99	28.3 M	31.0 K	0.34	0.15	9.4 M	15.5 M	13.1 M	28.3 M	62.1 M	99.5 M	-3.0	-4.0	-7.58	0.0	0.0	-146.0 M	3	1	100.0	100.0
149	1402/06/26	9,100	-2.99	16.0 M	17.6 K	0.2	0.08	5.3 M	15.8 M	16.2 M	16.0 M	58.7 M	100.8 M	-3.0	-3.71	-6.21	0.0	0.0	-146.0 M	3	1	100.0	100.0
150	1402/06/21	8,950	-4.99	147.6 M	164.9 K	1.63	0.79	12.3 M	16.7 M	16.7 M	147.6 M	57.2 M	98.8 M	-12.0	-3.43	-5.91	0.0	0.0	-150.8 M	12	1	100.0	100.0
151	1402/06/14	9,140	-2.97	16.3 M	17.9 K	0.16	0.09	5.4 M	19.8 M	17.8 M	8.2 M	57.5 M	96.9 M	-1.5	-2.9	-5.44	0.0	-40.5 M	-153.3 M	3	2	100.0	100.0
152	1402/06/12	9,010	-4.96	226.2 M	251.1 K	3.4	1.17	32.3 M	20.3 M	18.3 M	113.1 M	72.4 M	99.1 M	-3.5	-3.57	-5.41	0.0	-40.5 M	-153.3 M	7	2	100.0	100.0
153	1402/06/11	9,200	-2.95	5.1 M	5.5 K	0.02	0.0	5.1 M	12.6 M	17.1 M	5.1 M	56.9 M	94.8 M	1.0	-4.5	-5.53	0.0	-40.5 M	-153.3 M	1	1	100.0	100.0
154	1402/06/08	9,200	-2.95	5.1 M	5.5 K	0.02	0.0	5.1 M	10.9 M	56.4 M	5.1 M	90.8 M	91.0 M	1.0	-8.31	-1.61	0.0	-180.9 M	-598.8 M	1	1	100.0	100.0
155	1402/06/07	9,230	-2.94	207.4 M	224.7 K	0.64	0.2	5.1 M	10.6 M	56.7 M	103.7 M	94.6 M	91.2 M	-20.41	-8.9	-1.61	-202.3 M	-188.7 M	-601.3 M	1	2	2.4	100.0
156	1402/06/06	9,240	-2.94	63.3 M	68.5 K	0.12	0.06	12.7 M	10.4 M	57.3 M	63.3 M	117.4 M	91.1 M	-5.0	-11.3	-1.59	0.0	-291.2 M	-591.2 M	5	1	100.0	100.0
157	1402/06/05	9,250	-2.94	60.4 M	65.3 K	0.11	0.06	20.1 M	10.8 M	58.6 M	60.4 M	164.2 M	91.3 M	-3.0	-15.26	-1.56	0.0	-495.4 M	-596.3 M	3	1	100.0	100.0
158	1402/06/04	9,360	-2.9	753.8 M	805.4 K	1.87	0.72	7.4 M	7.9 M	58.9 M	107.7 M	162.7 M	90.7 M	-14.55	-20.47	-1.54	-702.0 M	-534.0 M	-601.4 M	7	7	6.9	100.0
159	1402/06/01	9,370	-2.9	49.7 M	53.0 K	0.13	0.05	5.2 M	8.7 M	58.6 M	49.7 M	187.3 M	90.2 M	-9.46	-21.51	-1.54	-39.2 M	-403.3 M	-568.8 M	2	1	21.1	100.0
160	1402/05/31	9,470	-2.97	715.9 M	756.0 K	2.65	0.7	950.8 K	11.0 M	58.6 M	179.0 M	168.5 M	90.2 M	-188.25	-15.26	-1.54	-715.0 M	-395.5 M	-568.9 M	1	4	0.1	100.0
161	1402/05/30	9,630	-2.92	1.0 B	1.1 M	15.66	1.06	27.0 M	22.0 M	58.9 M	349.3 M	137.2 M	88.6 M	-12.94	-6.25	-1.5	-1.0 B	-252.5 M	-535.7 M	1	3	2.6	100.0
162	1402/05/18	9,660	-2.91	198.3 M	205.3 K	6.94	0.2	5.1 M	15.5 M	58.8 M	99.1 M	41.8 M	85.1 M	-19.51	-2.7	-1.45	-193.2 M	-48.3 M	-487.2 M	1	2	2.6	100.0
163	1402/05/17	9,670	-2.91	48.4 M	50.0 K	0.9	0.05	0.0	13.3 M	57.7 M	48.4 M	20.2 M	84.8 M	0.0	-1.52	-1.47	-48.3 M	-9.7 M	-477.5 M	0	1	0.0	100.0
164	1402/05/16	9,670	-2.91	11.1 M	11.5 K	0.11	0.01	11.1 M	33.5 M	53.3 M	5.6 M	33.5 M	88.8 M	2.0	1.0	-1.66	0.0	0.0	-566.4 M	1	2	100.0	100.0
165	1402/05/15	9,490	-4.91	66.6 M	70.2 K	0.68	0.06	33.3 M	25.0 M	53.3 M	33.3 M	49.6 M	89.1 M	1.0	-1.98	-1.67	0.0	-19.1 M	-566.4 M	2	2	100.0	100.0
166	1402/05/14	9,690	-2.91	10.1 M	10.4 K	0.1	0.01	5.1 M	23.6 M	53.3 M	10.1 M	55.4 M	89.2 M	-2.0	-2.35	-1.67	0.0	-28.9 M	-566.4 M	2	1	100.0	100.0
167	1402/05/10	9,690	-2.91	5.5 M	5.7 K	0.03	0.01	2.8 M	24.9 M	53.3 M	5.5 M	54.8 M	89.3 M	-2.0	-2.2	-1.67	0.0	-28.9 M	-566.4 M	2	1	100.0	100.0
168	1402/05/08	9,710	-3.0	174.8 M	180.0 K	0.05	0.15	174.8 M	23.6 M	53.1 M	87.4 M	63.7 M	88.0 M	2.0	-2.7	-1.66	0.0	-28.9 M	-566.4 M	1	2	100.0	100.0
169	1402/05/04	9,570	-4.97	239.3 M	250.1 K	0.07	0.09	16.0 M	64.5 M	52.7 M	59.8 M	88.2 M	86.2 M	-3.75	-1.37	-1.64	-95.7 M	-1.8 B	-640.9 M	9	4	60.0	100.0
170	1402/05/02	9,780	-2.98	68.5 M	70.0 K	0.02	0.02	19.6 M	67.7 M	50.5 M	68.5 M	88.5 M	86.0 M	-3.5	-1.31	-1.7	-48.9 M	-1.8 B	-1.4 B	1	1	28.6	100.0
171	1402/04/31	9,780	-2.98	5.1 M	5.2 K	0.0	0.0	5.1 M	68.2 M	48.9 M	5.1 M	88.7 M	84.1 M	1.0	-1.3	-1.72	0.0	-1.8 B	-1.4 B	1	1	100.0	100.0
172	1402/04/28	9,830	-2.96	340.4 M	346.3 K	0.09	0.07	20.0 M	68.7 M	46.4 M	68.1 M	89.2 M	77.2 M	-3.4	-1.3	-1.66	0.0	-1.8 B	-1.5 B	17	5	100.0	100.0
173	1402/04/27	10,130	-2.97	18.9 B	18.7 M	207.27	4.07	75.3 M	75.0 M	48.4 M	89.7 M	88.9 M	68.6 M	-1.19	-1.19	-1.42	-8.9 B	-1.8 B	-1.8 B	120	200	47.8	94.8
174	1402/04/26	10,140	-2.97	50.7 M	50.0 K	0.55	0.01	0.0	15.3 M	42.5 M	50.7 M	65.3 M	68.4 M	0.0	-4.28	-1.61	-50.7 M	-60.9 M	-1.7 B	0	1	0.0	100.0
175	1402/04/25	10,160	-2.96	101.6 M	100.0 K	1.25	0.01	101.6 M	13.6 M	43.8 M	101.6 M	65.4 M	69.0 M	1.0	-4.82	-1.58	0.0	-59.0 M	-1.7 B	1	1	100.0	100.0
176	1402/04/24	10,180	-2.96	101.8 M	100.0 K	1.41	0.01	0.0	5.6 M	50.8 M	101.8 M	58.2 M	70.7 M	0.0	-10.46	-1.39	-101.8 M	-69.2 M	-2.5 B	0	1	0.0	100.0
177	1402/04/21	10,200	-2.95	107.1 M	105.0 K	1.75	0.01	5.1 M	5.5 M	50.6 M	35.7 M	51.7 M	70.5 M	-7.02	-9.37	-1.39	-102.0 M	-59.1 M	-2.5 B	1	3	4.7	100.0
178	1402/04/20	10,020	-4.93	96.0 M	95.8 K	0.23	0.01	5.7 M	7.0 M	49.9 M	96.0 M	61.2 M	70.9 M	-16.74	-8.72	-1.42	-50.1 M	-38.7 M	-2.5 B	8	1	47.8	100.0
179	1402/04/19	10,240	-2.94	51.2 M	50.0 K	0.12	0.0	5.1 M	10.4 M	64.8 M	51.2 M	131.7 M	78.5 M	-10.0	-12.64	-1.21	-41.0 M	-393.7 M	-1.7 B	2	1	20.0	100.0
180	1402/04/18	10,250	-2.94	51.3 M	50.0 K	0.12	0.0	0.0	10.6 M	64.7 M	51.3 M	129.0 M	78.4 M	0.0	-12.12	-1.21	-51.2 M	-385.5 M	-1.7 B	0	1	0.0	100.0
181	1402/04/17	10,260	-2.93	56.3 M	54.9 K	0.14	0.0	5.0 M	10.6 M	64.7 M	56.3 M	126.6 M	78.3 M	-11.25	-11.95	-1.21	-51.3 M	-375.3 M	-1.7 B	1	1	8.9	100.0
182	1402/04/13	10,270	-2.93	51.2 M	49.8 K	0.12	0.0	10.2 M	10.8 M	64.6 M	51.2 M	124.5 M	78.4 M	-5.0	-11.54	-1.21	0.0	-365.0 M	-1.7 B	5	1	100.0	100.0
183	1402/04/12	10,580	-4.94	2.0 B	1.9 M	4.47	0.17	11.4 M	16.1 M	64.6 M	156.1 M	99.7 M	78.3 M	-13.73	-6.18	-1.21	-1.8 B	-365.0 M	-1.7 B	18	13	10.1	100.0
184	1402/04/11	10,800	-2.96	5.4 M	5.0 K	0.0	0.0	5.4 M	35.1 M	65.2 M	5.4 M	57.0 M	77.8 M	-1.0	-1.62	-1.19	-1.1 K	-298.2 M	-1.7 B	1	1	100.0	100.0
185	1402/04/10	10,800	-2.96	9.2 M	8.5 K	0.0	0.0	9.2 M	44.8 M	65.1 M	9.2 M	82.1 M	77.7 M	1.0	-1.83	-1.19	0.0	-3.3 B	-1.7 B	1	1	100.0	100.0
186	1402/04/07	10,800	-2.96	20.8 M	19.2 K	0.0	0.0	10.4 M	42.2 M	64.9 M	20.8 M	79.2 M	77.6 M	-2.0	-1.88	-1.2	0.0	-3.3 B	-1.7 B	2	1	100.0	100.0
187	1402/04/05	10,840	-2.95	228.1 M	210.5 K	0.01	0.02	32.6 M	40.6 M	64.9 M	32.6 M	70.0 M	77.6 M	1.0	-1.72	-1.19	0.0	-3.7 B	-1.7 B	7	7	100.0	100.0
188	1402/04/04	11,170	-2.95	2.1 B	1.9 M	0.11	0.17	59.6 M	45.3 M	64.8 M	68.8 M	62.4 M	77.7 M	-1.15	-1.38	-1.2	-1.5 B	-4.9 B	-1.7 B	5	26	14.0	84.2
189	1402/04/03	11,080	-2.64	36.8 B	32.0 M	2.79	3.25	45.5 M	44.2 M	64.4 M	85.4 M	67.7 M	77.8 M	-1.87	-1.53	-1.21	-14.9 B	-6.2 B	-1.6 B	148	253	18.3	58.7
190	1402/03/23	11,120	-2.97	356.2 M	320.3 K	0.02	0.03	17.0 M	45.6 M	65.6 M	22.3 M	62.2 M	76.8 M	-1.31	-1.36	-1.17	-50.0 M	-3.3 B	-867.7 M	18	16	86.0	100.0
191	1402/03/22	11,090	-2.97	6.3 B	5.5 M	0.29	0.51	37.2 M	54.1 M	65.5 M	47.8 M	67.8 M	77.6 M	-1.28	-1.25	-1.18	-2.3 B	-6.3 B	-865.2 M	103	128	60.4	96.4
192	1402/03/21	11,440	2.79	40.6 B	35.5 M	2.81	3.76	50.0 M	55.8 M	65.9 M	52.8 M	69.9 M	84.8 M	-1.06	-1.25	-1.29	-5.9 B	-5.8 B	-1.7 B	265	363	32.7	47.3
193	1402/03/20	11,270	2.92	15.4 B	13.9 M	0.51	1.57	41.4 M	56.3 M	66.6 M	93.3 M	78.9 M	89.3 M	-2.25	-1.4	-1.34	-8.1 B	-4.6 B	-1.5 B	175	164	46.9	99.0
194	1402/03/13	10,950	2.91	2.2 B	2.0 M	0.07	0.23	78.8 M	76.5 M	69.2 M	95.9 M	86.5 M	88.7 M	-1.22	-1.13	-1.28	0.0	151.8 M	-1.1 B	28	23	100.0	100.0
195	1402/03/08	10,800	1.31	47.7 B	44.8 M	2.48	6.8	66.0 M	76.1 M	69.0 M	73.8 M	86.0 M	87.9 M	-1.12	-1.13	-1.27	-15.0 B	87.1 M	-1.1 B	369	533	51.1	82.5
196	1402/03/07	10,410	-2.98	406.6 M	390.6 K	0.02	0.06	31.3 M	79.6 M	69.7 M	40.7 M	95.0 M	92.6 M	-1.3	-1.19	-1.33	0.0	3.1 B	-336.2 M	13	10	100.0	100.0
197	1402/03/06	10,720	-2.99	2.3 B	2.1 M	0.12	0.31	35.9 M	80.0 M	69.8 M	92.2 M	95.7 M	90.9 M	-2.57	-1.2	-1.3	-46.8 M	3.1 B	-335.2 M	63	25	98.0	100.0
198	1402/03/03	10,650	-2.83	95.8 B	86.7 M	99.99	31.94	84.0 M	82.4 M	70.3 M	97.1 M	95.3 M	88.2 M	-1.16	-1.16	-1.26	15.8 B	3.0 B	20.4 M	935	646	82.0	65.5
199	1402/03/02	10,780	-2.97	837.1 M	776.5 K	1.07	0.28	36.9 M	54.0 M	53.2 M	56.1 M	67.4 M	77.4 M	-1.52	-1.25	-1.46	-323.4 M	-367.8 M	-737.2 M	11	13	48.5	87.1
200	1402/03/01	10,860	-2.95	449.1 M	413.5 K	0.59	0.14	56.1 M	54.2 M	53.8 M	64.2 M	66.1 M	76.5 M	-1.14	-1.22	-1.42	0.0	-295.0 M	-684.6 M	8	7	100.0	100.0
201	1402/02/31	10,890	-2.94	145.5 M	133.6 K	0.2	0.05	29.1 M	46.1 M	53.9 M	72.7 M	63.4 M	74.8 M	-2.5	-1.38	-1.39	0.0	-295.0 M	-634.1 M	5	2	100.0	100.0
202	1402/02/30	11,050	-2.99	974.6 M	882.0 K	1.66	0.3	38.4 M	47.5 M	53.7 M	69.6 M	61.5 M	73.4 M	-1.81	-1.3	-1.37	-552.5 M	-295.0 M	-629.0 M	11	14	43.3	100.0
203	1402/02/27	11,390	-2.98	2.4 B	2.1 M	13.36	0.73	81.6 M	44.2 M	53.7 M	71.2 M	59.4 M	72.0 M	1.15	-1.34	-1.34	-962.9 M	-184.5 M	-586.6 M	17	33	57.2	97.0
204	1402/02/25	11,410	-2.98	89.4 M	78.3 K	0.49	0.02	17.9 M	18.3 M	54.9 M	12.2 M	43.8 M	68.6 M	1.46	-2.39	-1.25	40.4 M	8.1 M	-476.1 M	5	4	100.0	54.8
205	1402/02/24	11,470	-2.96	351.3 M	306.3 K	1.39	0.09	25.1 M	18.0 M	52.6 M	43.9 M	54.0 M	65.9 M	-1.75	-3.0	-1.25	0.0	0.0	-467.4 M	14	8	100.0	100.0
206	1402/02/23	11,480	-2.96	28.7 M	25.0 K	0.0	0.01	28.7 M	20.4 M	53.9 M	14.4 M	116.7 M	63.8 M	2.0	-5.73	-1.18	0.0	0.0	-480.2 M	1	2	100.0	100.0
207	1402/02/20	11,500	-2.95	132.8 M	115.5 K	0.02	0.03	16.6 M	49.9 M	54.7 M	66.4 M	120.6 M	61.2 M	-4.0	-2.41	-1.12	0.0	-3.8 B	-527.7 M	8	2	100.0	100.0
208	1402/02/19	11,560	-2.94	313.5 M	271.2 K	0.04	0.06	14.2 M	48.4 M	55.4 M	78.4 M	102.1 M	59.8 M	-5.5	-2.11	-1.08	0.0	-4.2 B	-542.3 M	22	4	100.0	100.0
209	1402/02/18	11,580	-2.93	91.5 M	79.0 K	0.01	0.02	15.2 M	52.3 M	56.3 M	91.5 M	100.5 M	61.1 M	-6.0	-1.92	-1.08	0.0	-4.2 B	-537.2 M	6	1	100.0	100.0
210	1402/02/17	11,700	-2.99	717.6 M	613.3 K	0.08	0.12	27.6 M	53.3 M	56.7 M	358.8 M	97.4 M	60.5 M	-13.0	-1.83	-1.07	0.0	-4.2 B	-468.3 M	26	2	100.0	100.0
211	1402/02/16	11,670	-2.99	33.1 B	27.5 M	13.28	7.1	57.5 M	55.6 M	57.4 M	120.0 M	92.3 M	59.3 M	-2.08	-1.66	-1.03	-19.2 B	-4.1 B	-407.9 M	242	276	42.1	100.0
212	1402/02/13	12,030	3.0	7.0 B	5.9 M	2.06	1.63	42.2 M	52.8 M	57.3 M	58.1 M	48.8 M	44.6 M	-1.38	1.08	1.28	-2.1 B	-294.5 M	581.9 M	118	121	70.7	99.9
213	1402/02/12	11,710	2.99	2.0 B	1.7 M	0.63	0.47	86.1 M	63.9 M	59.0 M	73.3 M	40.3 M	42.3 M	1.17	1.59	1.4	0.0	1.5 B	684.9 M	23	27	100.0	100.0
214	1402/02/11	11,560	2.94	874.9 M	756.8 K	0.26	0.21	67.3 M	62.2 M	58.7 M	38.0 M	31.9 M	40.9 M	1.77	1.95	1.43	0.0	1.7 B	722.6 M	13	23	100.0	100.0
215	1402/02/10	11,350	2.99	1.3 B	1.2 M	0.37	0.33	70.2 M	62.1 M	58.7 M	28.4 M	33.2 M	40.3 M	2.47	1.87	1.46	567.5 M	1.8 B	756.1 M	19	27	100.0	57.5
216	1402/02/09	11,190	2.94	971.3 M	868.0 K	0.28	0.21	51.1 M	60.4 M	58.4 M	23.8 M	35.1 M	40.3 M	2.15	1.72	1.45	20.1 M	1.9 B	764.6 M	19	40	100.0	97.9
217	1402/02/06	10,870	2.94	10.5 B	9.7 M	6.81	2.19	61.3 M	59.6 M	59.5 M	42.3 M	36.5 M	42.1 M	1.45	1.63	1.41	7.1 B	1.9 B	830.1 M	165	72	95.9	28.9
218	1402/02/05	10,720	2.98	1.0 B	940.9 K	0.54	0.21	72.0 M	55.2 M	61.4 M	14.1 M	32.2 M	42.5 M	5.13	1.72	1.44	643.2 M	555.8 M	784.1 M	14	26	100.0	36.2
219	1402/02/04	10,410	2.97	2.0 B	2.0 M	0.83	0.44	63.9 M	64.4 M	61.0 M	45.4 M	30.2 M	42.3 M	1.41	2.13	1.44	728.7 M	676.5 M	751.9 M	32	29	100.0	64.4
220	1402/01/30	10,110	2.95	2.5 B	2.4 M	1.01	0.52	54.8 M	48.0 M	62.3 M	40.4 M	31.0 M	42.4 M	1.36	1.55	1.47	1.0 B	574.0 M	715.5 M	45	36	100.0	59.0
221	1402/01/29	10,020	2.98	703.2 M	701.8 K	0.13	0.13	39.1 M	51.7 M	59.4 M	26.2 M	30.8 M	41.2 M	1.49	1.68	1.44	100.2 M	320.2 M	643.2 M	18	23	100.0	85.8
222	1402/01/28	9,870	2.92	1.1 B	1.1 M	0.17	0.2	46.2 M	55.9 M	60.3 M	29.5 M	41.6 M	45.4 M	1.57	1.34	1.33	296.1 M	110.3 M	511.2 M	23	26	100.0	72.1
223	1402/01/27	9,590	2.9	2.4 B	2.5 M	0.31	0.47	184.9 M	57.7 M	60.5 M	16.1 M	42.6 M	44.9 M	11.51	1.35	1.35	1.2 B	-7.4 M	509.0 M	11	49	84.1	32.6
224	1402/01/26	9,320	2.98	4.8 B	5.1 M	0.68	0.89	32.4 M	54.9 M	59.3 M	37.6 M	50.3 M	44.6 M	-1.16	1.09	1.33	216.0 M	-236.2 M	446.6 M	103	83	69.6	65.1
225	1402/01/22	9,050	2.96	2.4 B	2.7 M	0.36	0.33	86.6 M	60.8 M	60.1 M	35.1 M	51.4 M	42.8 M	2.47	1.18	1.4	-257.8 M	-3.6 M	530.9 M	25	69	89.4	100.0
226	1402/01/21	8,840	2.91	14.0 B	15.9 M	3.33	2.15	58.1 M	59.5 M	60.0 M	50.9 M	51.8 M	51.6 M	1.14	1.15	1.16	-949.4 M	289.4 M	162.8 M	202	249	83.8	90.5
227	1402/01/20	8,600	2.99	5.1 B	5.9 M	1.61	0.8	63.6 M	60.2 M	59.2 M	44.2 M	52.2 M	49.8 M	1.44	1.15	1.19	-292.4 M	602.3 M	197.6 M	67	103	83.8	89.6
228	1402/01/19	8,350	2.96	8.7 B	10.4 M	5.41	1.47	57.4 M	58.4 M	56.1 M	80.3 M	51.1 M	45.8 M	-1.4	1.14	1.23	102.8 M	660.8 M	243.5 M	122	86	80.9	79.7
229	1402/01/16	8,110	2.92	2.3 B	2.8 M	1.76	0.4	64.9 M	63.0 M	55.5 M	28.8 M	23.4 M	42.5 M	2.26	2.69	1.3	1.4 B	790.9 M	192.7 M	31	22	89.2	28.1
230	1402/01/15	7,920	2.99	1.8 B	2.2 M	1.64	0.31	63.3 M	62.3 M	54.9 M	8.4 M	18.9 M	41.6 M	7.53	3.29	1.32	1.2 B	649.2 M	84.0 M	22	22	78.7	10.5
231	1402/01/14	7,690	2.95	2.0 B	2.6 M	0.85	0.37	56.7 M	61.3 M	53.9 M	48.3 M	20.1 M	41.4 M	1.17	3.05	1.3	615.2 M	555.1 M	-76.2 M	33	26	92.4	62.0
232	1402/01/09	7,660	2.96	271.8 M	354.8 K	0.06	0.05	38.8 M	67.5 M	53.8 M	10.9 M	34.4 M	40.9 M	3.57	1.96	1.32	0.0	698.2 M	-107.0 M	7	25	100.0	100.0
233	1402/01/08	7,530	2.87	1.2 B	1.6 M	0.27	0.21	85.1 M	74.2 M	52.6 M	18.3 M	41.4 M	41.0 M	4.65	1.79	1.28	753.0 M	1.9 B	-170.0 M	14	24	100.0	36.8
234	1402/01/07	7,450	2.9	829.5 M	1.1 M	0.17	0.15	62.9 M	71.7 M	52.1 M	4.0 M	39.5 M	40.4 M	15.64	1.82	1.29	670.5 M	1.8 B	-207.6 M	12	21	91.0	10.2
235	1402/01/06	7,370	2.93	818.5 M	1.1 M	0.15	0.15	58.3 M	77.5 M	51.8 M	8.0 M	44.5 M	40.2 M	7.32	1.74	1.29	737.0 M	1.6 B	-241.2 M	14	10	99.8	9.7
236	1402/01/05	7,160	2.87	8.2 B	11.4 M	1.34	1.65	68.9 M	63.2 M	51.4 M	54.6 M	40.5 M	39.9 M	1.26	1.56	1.29	1.3 B	1.4 B	-275.4 M	93	93	78.5	62.2
237	1401/12/28	6,960	2.96	10.8 B	15.5 M	2.75	2.53	81.2 M	62.1 M	50.0 M	54.1 M	50.6 M	38.8 M	1.5	1.23	1.29	6.1 B	634.0 M	-341.9 M	99	35	74.4	17.5
238	1401/12/22	6,920	2.98	482.8 M	697.7 K	0.12	0.11	40.2 M	55.0 M	47.1 M	14.2 M	47.0 M	38.1 M	2.83	1.17	1.24	0.0	-544.5 M	-649.1 M	12	34	100.0	100.0
239	1401/12/21	6,720	2.91	2.2 B	3.2 M	0.43	0.53	166.3 M	55.9 M	47.2 M	47.0 M	44.9 M	38.1 M	3.54	1.24	1.24	0.0	-544.5 M	-649.1 M	13	46	100.0	100.0
240	1401/12/20	6,540	2.99	3.9 B	5.9 M	0.37	0.97	31.8 M	48.9 M	45.8 M	31.0 M	38.9 M	37.5 M	1.03	1.26	1.22	-433.6 M	-164.1 M	-653.5 M	108	125	88.8	100.0
241	1401/12/16	6,350	2.92	10.8 B	17.1 M	1.29	3.14	64.4 M	58.3 M	46.5 M	76.9 M	62.4 M	37.4 M	-1.19	-1.07	1.24	-2.5 B	-1.6 B	-624.9 M	129	141	76.6	100.0
242	1401/12/15	6,280	2.95	834.2 M	1.3 M	0.1	0.24	55.6 M	53.9 M	41.2 M	16.2 M	52.8 M	33.1 M	3.43	1.02	1.25	251.2 M	-1.1 B	-497.9 M	15	36	100.0	69.9
243	1401/12/14	6,220	2.98	678.4 M	1.1 M	0.07	0.19	61.7 M	48.2 M	38.1 M	12.1 M	44.9 M	33.0 M	5.09	1.07	1.16	0.0	-1.1 B	-504.0 M	11	56	100.0	100.0
244	1401/12/13	6,050	2.89	7.4 B	12.2 M	0.98	2.19	46.1 M	47.3 M	37.2 M	27.2 M	45.1 M	33.1 M	1.7	1.05	1.13	1.9 B	-1.3 B	-349.0 M	145	176	90.6	64.8
245	1401/12/10	5,960	-1.49	28.9 B	49.1 M	12.35	15.04	62.3 M	47.1 M	36.2 M	99.7 M	47.2 M	32.3 M	-1.6	-1.0	1.12	-7.6 B	-1.8 B	-331.1 M	249	232	53.7	80.1
246	1401/12/09	6,100	2.87	1.6 B	2.7 M	0.73	0.8	19.7 M	28.1 M	29.2 M	12.8 M	19.8 M	19.8 M	1.54	1.42	1.47	-254.5 M	-666.7 M	52.2 M	32	69	38.9	54.7
247	1401/12/08	5,940	2.77	2.7 B	4.6 M	1.09	1.44	25.2 M	30.4 M	29.0 M	12.3 M	20.6 M	19.5 M	2.06	1.47	1.49	626.0 M	-615.8 M	89.2 M	107	169	100.0	76.8
248	1401/12/07	5,780	2.85	2.5 B	4.3 M	1.24	1.35	39.4 M	34.9 M	26.4 M	26.2 M	28.3 M	20.0 M	1.5	1.24	1.32	-912.7 M	-993.0 M	60.7 M	38	92	60.4	97.2
249	1401/12/06	5,710	2.88	885.1 M	1.6 M	0.47	0.46	11.2 M	33.9 M	21.6 M	14.5 M	26.0 M	18.2 M	-1.29	1.3	1.19	-795.1 M	-810.5 M	126.7 M	8	61	10.2	100.0
250	1401/12/03	5,560	2.96	3.8 B	6.8 M	3.18	2.14	33.8 M	35.0 M	18.1 M	32.9 M	26.4 M	17.5 M	1.03	1.33	1.03	-2.0 B	-651.5 M	223.8 M	50	112	44.7	97.5
251	1401/12/02	5,520	2.99	489.3 M	886.5 K	0.41	0.26	48.9 M	34.6 M	16.5 M	16.9 M	22.1 M	15.8 M	2.9	1.56	1.04	0.0	-241.4 M	353.7 M	10	29	100.0	100.0
252	1401/12/01	5,410	2.85	4.0 B	7.4 M	9.34	2.21	34.1 M	34.7 M	15.7 M	36.0 M	22.7 M	16.2 M	-1.05	1.53	-1.03	-1.3 B	-241.4 M	372.5 M	78	109	66.8	98.4
253	1401/11/30	5,380	2.87	355.1 M	660.0 K	0.88	0.19	35.5 M	37.5 M	15.0 M	7.4 M	12.1 M	14.7 M	4.8	3.1	1.02	0.0	10.6 M	474.0 M	10	48	100.0	100.0
254	1401/11/26	5,360	2.88	326.7 M	609.5 K	0.63	0.17	32.7 M	39.3 M	14.6 M	9.3 M	13.3 M	14.6 M	3.5	2.96	-1.0	0.0	10.6 M	488.6 M	10	35	100.0	100.0
255	1401/11/25	5,320	2.9	613.9 M	1.2 M	0.53	0.32	29.5 M	43.5 M	14.5 M	15.9 M	16.5 M	14.4 M	1.86	2.63	1.0	53.2 M	-6.9 M	517.2 M	19	32	91.3	82.7
256	1401/11/24	5,280	2.92	568.8 M	1.1 M	0.4	0.3	47.4 M	41.2 M	14.3 M	21.9 M	23.1 M	14.2 M	2.17	1.78	1.01	0.0	10.2 M	506.0 M	12	26	100.0	100.0
257	1401/11/23	5,260	2.94	251.2 M	477.5 K	0.15	0.13	62.8 M	30.0 M	13.9 M	10.0 M	23.2 M	14.0 M	6.25	1.29	-1.01	44.7 K	10.2 M	508.0 M	4	25	100.0	100.0
258	1401/11/19	5,240	2.95	216.0 M	412.3 K	0.09	0.11	54.0 M	24.1 M	13.5 M	9.4 M	24.1 M	13.8 M	5.75	1.0	-1.02	0.0	35.7 M	510.0 M	4	23	100.0	100.0
259	1401/11/18	5,180	2.98	880.7 M	1.7 M	0.3	0.45	49.6 M	25.6 M	13.0 M	21.5 M	23.4 M	13.6 M	2.31	1.1	-1.05	-87.6 M	655.8 M	520.3 M	16	41	90.1	100.0
260	1401/11/17	5,120	-0.78	3.7 B	7.3 M	1.53	2.08	37.6 M	27.1 M	12.9 M	29.3 M	21.0 M	13.4 M	1.29	1.29	-1.04	138.4 M	1.1 B	524.7 M	97	120	100.0	96.2
261	1401/11/16	5,150	-2.83	1.9 B	3.6 M	0.77	1.05	17.7 M	25.0 M	12.0 M	23.2 M	16.5 M	12.4 M	-1.31	1.51	-1.04	0.0	1.1 B	517.7 M	105	80	100.0	100.0
262	1401/11/12	5,230	-2.97	1.8 B	3.5 M	0.8	1.0	14.8 M	26.4 M	11.4 M	22.6 M	14.0 M	12.1 M	-1.53	1.89	-1.06	127.6 M	1.2 B	521.0 M	125	76	100.0	93.1
263	1401/11/11	5,400	2.86	3.7 B	6.9 M	1.76	2.15	31.0 M	23.5 M	11.1 M	12.4 M	12.4 M	12.2 M	2.5	1.9	-1.1	3.1 B	1.2 B	520.8 M	120	50	100.0	16.6
264	1401/11/10	5,410	2.85	3.6 B	6.9 M	1.92	2.32	38.3 M	14.9 M	10.2 M	12.9 M	11.7 M	12.0 M	2.97	1.28	-1.17	2.3 B	650.9 M	365.8 M	95	107	100.0	37.9
265	1401/11/09	5,250	-2.05	1.5 B	2.8 M	0.77	0.96	26.7 M	9.4 M	9.5 M	12.5 M	11.2 M	11.9 M	2.14	-1.18	-1.25	46.0 M	428.5 M	252.8 M	47	97	85.1	82.0
266	1401/11/08	5,390	-1.82	1.8 B	3.3 M	0.8	1.07	23.2 M	8.5 M	9.1 M	11.3 M	10.8 M	11.7 M	2.05	-1.27	-1.29	486.9 M	539.3 M	250.5 M	77	115	100.0	72.7
267	1401/11/05	5,470	-2.84	1.0 B	1.9 M	0.37	0.58	7.0 M	8.3 M	8.9 M	13.4 M	12.7 M	12.3 M	-1.92	-1.52	-1.38	55.4 M	517.2 M	226.6 M	146	72	100.0	94.6
268	1401/11/04	5,690	-1.04	2.6 B	4.6 M	1.0	1.48	8.0 M	9.4 M	9.1 M	10.3 M	12.7 M	12.5 M	-1.28	-1.35	-1.38	407.3 M	659.9 M	223.8 M	324	213	100.0	84.3
269	1401/11/03	5,690	-2.9	3.1 B	5.4 M	1.38	1.85	7.1 M	9.8 M	9.1 M	10.6 M	13.0 M	12.3 M	-1.5	-1.33	-1.35	1.1 B	637.2 M	203.5 M	443	187	100.0	63.3
270	1401/11/02	5,840	-2.99	1.9 B	3.2 M	0.85	1.13	8.2 M	11.3 M	9.4 M	10.1 M	13.1 M	12.6 M	-1.24	-1.16	-1.34	600.0 M	522.1 M	146.1 M	228	125	100.0	67.7
271	1401/11/01	6,030	2.9	3.4 B	5.6 M	1.88	2.19	11.4 M	12.4 M	9.4 M	21.0 M	13.3 M	12.6 M	-1.85	-1.08	-1.34	376.7 M	367.9 M	116.1 M	294	141	98.5	87.4
272	1401/10/28	6,040	1.85	3.5 B	6.0 M	2.69	2.62	14.4 M	11.9 M	9.2 M	13.2 M	11.3 M	12.0 M	1.09	1.06	-1.3	768.8 M	300.6 M	97.3 M	243	207	100.0	78.0
273	1401/10/27	5,740	-1.88	1.7 B	2.9 M	1.45	1.37	9.8 M	10.0 M	8.8 M	10.7 M	10.2 M	11.8 M	-1.1	-1.02	-1.33	293.6 M	154.9 M	58.9 M	179	136	100.0	83.2
274	1401/10/26	5,850	2.99	1.2 B	2.0 M	1.01	0.94	13.6 M	8.7 M	8.8 M	7.5 M	9.7 M	11.8 M	1.82	-1.11	-1.33	571.6 M	137.2 M	44.2 M	85	78	100.0	50.5
275	1401/10/24	5,710	2.88	1.2 B	2.2 M	1.22	1.04	14.4 M	8.6 M	8.7 M	11.1 M	10.4 M	11.7 M	1.3	-1.21	-1.35	-171.1 M	22.9 M	15.6 M	73	110	86.0	100.0
276	1401/10/21	5,520	-0.36	1.1 B	1.9 M	1.05	0.93	7.8 M	8.0 M	8.6 M	11.2 M	10.0 M	11.6 M	-1.43	-1.25	-1.35	40.3 M	57.1 M	49.9 M	137	92	98.9	95.2
277	1401/10/20	5,620	2.18	1.1 B	2.1 M	0.87	1.0	8.0 M	7.2 M	8.6 M	9.7 M	10.5 M	11.4 M	-1.22	-1.46	-1.33	40.0 M	62.1 M	47.8 M	143	113	100.0	96.5
278	1401/10/19	5,510	-0.9	1.1 B	2.0 M	0.91	0.98	5.7 M	7.7 M	8.5 M	8.5 M	13.2 M	11.2 M	-1.5	-1.71	-1.32	205.3 M	78.8 M	45.8 M	198	108	100.0	81.8
279	1401/10/18	5,590	2.95	860.1 M	1.5 M	0.63	0.71	15.1 M	8.1 M	8.6 M	12.3 M	13.4 M	11.2 M	1.23	-1.65	-1.3	0.0	37.8 M	35.6 M	57	70	100.0	100.0
280	1401/10/17	5,500	3.0	688.2 M	1.3 M	0.49	0.55	9.4 M	8.1 M	8.6 M	9.2 M	12.8 M	11.2 M	1.03	-1.58	-1.31	0.0	37.8 M	35.6 M	73	75	100.0	100.0
281	1401/10/14	5,370	-2.19	1.2 B	2.3 M	0.67	0.89	5.3 M	7.4 M	8.6 M	13.6 M	12.2 M	11.2 M	-2.58	-1.64	-1.29	65.1 M	37.8 M	35.6 M	234	86	100.0	94.7
282	1401/10/13	5,440	-2.86	2.6 B	4.7 M	1.48	1.68	9.3 M	8.8 M	9.3 M	19.9 M	13.9 M	11.3 M	-2.14	-1.58	-1.22	123.6 M	26.5 M	19.6 M	279	124	100.0	95.2
283	1401/10/12	5,540	-0.54	819.8 M	1.5 M	0.41	0.52	6.8 M	9.1 M	9.8 M	8.7 M	13.7 M	11.5 M	-1.28	-1.51	-1.17	0.0	1.7 M	7.5 M	120	94	100.0	100.0
284	1401/10/11	5,610	0.9	1.4 B	2.4 M	0.72	0.88	11.7 M	9.2 M	10.1 M	10.6 M	12.6 M	11.7 M	1.1	-1.37	-1.16	0.0	1.7 M	13.2 M	116	128	100.0	100.0
285	1401/10/10	5,510	-0.72	1.0 B	1.9 M	0.6	0.59	5.1 M	8.9 M	10.3 M	7.9 M	13.4 M	11.8 M	-1.53	-1.5	-1.15	0.0	1.7 M	32.7 M	204	133	100.0	100.0
286	1401/10/07	5,580	-1.76	3.8 B	6.9 M	3.51	2.4	10.2 M	9.6 M	11.3 M	18.7 M	14.1 M	12.6 M	-1.84	-1.47	-1.11	8.6 M	1.7 M	62.9 M	375	203	100.0	99.8
287	1401/10/05	5,580	-2.96	1.9 B	3.3 M	2.51	1.23	11.2 M	9.3 M	11.3 M	20.2 M	11.6 M	12.1 M	-1.8	-1.24	-1.07	0.0	0.0	62.4 M	167	93	100.0	100.0
288	1401/10/04	5,770	0.0	1.8 B	3.1 M	3.88	1.24	8.4 M	8.7 M	11.3 M	8.0 M	9.1 M	11.8 M	1.06	-1.05	-1.04	0.0	0.0	62.4 M	215	227	100.0	100.0
289	1401/10/03	5,770	2.85	1.1 B	1.8 M	3.29	0.76	9.4 M	9.9 M	11.5 M	17.2 M	10.1 M	12.2 M	-1.84	-1.02	-1.06	0.0	0.0	62.4 M	114	62	100.0	100.0
290	1401/09/30	5,730	2.87	260.7 M	455.0 K	0.57	0.19	5.4 M	10.4 M	11.6 M	6.9 M	6.9 M	12.1 M	-1.26	1.5	-1.04	0.0	0.0	62.4 M	48	38	100.0	100.0
291	1401/09/29	5,640	2.92	583.4 M	1.0 M	0.92	0.44	10.4 M	12.2 M	11.7 M	9.3 M	6.9 M	12.2 M	1.13	1.77	-1.04	0.0	102.8 M	62.4 M	56	63	100.0	100.0
292	1401/09/28	5,630	2.93	61.0 M	108.3 K	0.08	0.05	30.5 M	9.6 M	11.7 M	2.4 M	7.2 M	12.2 M	12.5	1.33	-1.05	0.0	102.8 M	62.4 M	2	25	100.0	100.0
293	1401/09/27	5,580	2.95	340.5 M	610.3 K	0.35	0.26	26.2 M	8.2 M	11.6 M	8.5 M	7.2 M	12.4 M	3.08	1.13	-1.06	0.0	102.8 M	62.4 M	13	40	100.0	100.0
294	1401/09/26	5,530	2.98	331.2 M	599.2 K	0.27	0.26	10.3 M	7.7 M	11.5 M	5.4 M	7.8 M	12.5 M	1.91	-1.0	-1.08	0.0	102.8 M	54.3 M	32	61	100.0	100.0
295	1401/09/23	5,380	2.87	885.7 M	1.6 M	0.61	0.73	11.4 M	8.1 M	11.5 M	6.5 M	8.9 M	12.7 M	1.74	-1.1	-1.1	514.0 M	102.8 M	54.3 M	78	57	100.0	42.0
296	1401/09/22	5,320	2.9	1.4 B	2.6 M	0.67	1.22	7.3 M	8.2 M	11.5 M	8.5 M	9.4 M	12.9 M	-1.16	-1.15	-1.13	0.0	0.0	28.6 M	187	161	100.0	100.0
297	1401/09/21	5,160	-1.34	680.6 M	1.3 M	0.24	0.63	5.2 M	9.6 M	11.7 M	6.2 M	10.9 M	13.5 M	-1.2	-1.13	-1.15	0.0	-51.1 M	28.6 M	131	109	100.0	100.0
298	1401/09/20	5,220	-2.97	1.3 B	2.6 M	0.5	1.31	8.0 M	11.4 M	12.2 M	9.6 M	12.8 M	14.0 M	-1.21	-1.12	-1.15	0.0	-74.4 M	28.6 M	169	140	100.0	100.0
299	1401/09/19	5,420	-1.63	1.6 B	2.9 M	0.59	1.59	10.1 M	12.1 M	12.6 M	11.9 M	13.2 M	14.4 M	-1.18	-1.09	-1.14	0.0	-51.6 M	28.6 M	153	130	100.0	100.0
300	1401/09/16	5,480	-2.66	2.3 B	4.1 M	0.67	2.56	9.6 M	13.3 M	12.7 M	10.1 M	13.5 M	14.6 M	-1.05	-1.02	-1.15	0.0	26.1 M	28.6 M	238	226	100.0	100.0
301	1401/09/15	5,700	1.79	4.8 B	8.6 M	1.92	7.19	11.5 M	15.1 M	13.2 M	12.7 M	15.4 M	15.6 M	-1.11	-1.02	-1.18	-255.3 M	147.0 M	28.6 M	397	379	94.7	99.9
302	1401/09/14	5,520	-2.13	4.9 B	8.8 M	3.26	11.54	15.1 M	16.3 M	13.8 M	16.9 M	17.1 M	17.1 M	-1.12	-1.05	-1.24	-116.7 M	198.0 M	41.4 M	318	292	97.4	99.8
303	1401/09/13	5,710	2.88	597.9 M	1.0 M	0.42	1.44	20.0 M	16.7 M	12.7 M	12.5 M	17.1 M	17.3 M	1.6	-1.02	-1.37	114.2 M	221.4 M	47.2 M	27	34	90.4	71.3
304	1401/09/12	5,550	2.97	1.1 B	1.9 M	0.91	3.03	53.5 M	16.2 M	11.9 M	17.5 M	17.6 M	17.9 M	3.06	-1.08	-1.51	388.5 M	198.5 M	41.5 M	20	39	100.0	63.7
305	1401/09/09	5,550	2.97	5.5 B	10.3 M	126.9	82.69	16.6 M	13.9 M	10.3 M	17.7 M	17.6 M	18.1 M	-1.07	-1.26	-1.76	604.1 M	120.8 M	22.1 M	333	278	100.0	89.1
306	1401/09/08	5,390	-2.88	124.3 M	230.5 K	6.41	2.02	3.0 M	2.6 M	3.9 M	24.9 M	14.0 M	19.4 M	-8.4	-5.44	-4.97	0.0	0.0	-8.1 M	42	5	100.0	100.0
307	1401/09/07	5,550	-2.97	28.3 M	50.9 K	1.61	0.46	2.0 M	2.1 M	4.0 M	5.7 M	8.7 M	18.7 M	-2.8	-4.08	-4.63	0.0	0.0	-8.1 M	14	5	100.0	100.0
308	1401/09/06	5,720	-2.89	9.0 M	15.7 K	0.18	0.14	1.1 M	2.0 M	4.1 M	9.0 M	10.3 M	19.5 M	-8.0	-5.22	-4.76	0.0	0.0	-8.1 M	8	1	100.0	100.0
309	1401/09/05	5,890	-2.97	12.8 M	21.8 K	0.25	0.19	1.1 M	2.0 M	4.1 M	12.8 M	13.4 M	19.4 M	-12.0	-6.71	-4.75	0.0	-32.4 M	-8.1 M	12	1	100.0	100.0
310	1401/09/02	5,900	-2.96	50.3 M	85.3 K	0.93	0.39	4.6 M	2.6 M	4.2 M	12.6 M	12.9 M	19.2 M	-2.75	-4.99	-4.57	0.0	-32.4 M	-8.1 M	11	4	100.0	100.0
311	1401/09/01	5,900	-2.96	3.6 M	6.1 K	0.03	0.01	906.5 K	2.7 M	6.2 M	3.6 M	15.1 M	14.2 M	-4.0	-5.53	-2.31	0.0	-32.4 M	-8.1 M	4	1	100.0	100.0
312	1401/08/30	5,900	-2.96	17.1 M	29.0 K	0.13	0.03	1.4 M	5.3 M	12.0 M	8.5 M	22.2 M	16.3 M	-6.0	-4.14	-1.36	0.0	-32.4 M	5.6 M	12	2	100.0	100.0
313	1401/08/29	5,930	-2.95	169.8 M	286.4 K	1.74	0.28	1.1 M	5.7 M	12.0 M	15.4 M	22.5 M	16.3 M	-13.97	-3.95	-1.35	-162.1 M	-32.4 M	5.6 M	7	11	4.6	100.0
314	1401/08/28	5,930	-2.95	16.6 M	28.0 K	0.16	0.03	5.5 M	6.0 M	12.0 M	8.3 M	25.7 M	16.3 M	-1.5	-4.32	-1.35	0.0	0.0	13.7 M	3	2	100.0	100.0
315	1401/08/25	5,940	-2.94	63.8 M	107.4 K	0.69	0.1	4.6 M	5.6 M	12.0 M	31.9 M	25.5 M	16.4 M	-7.0	-4.55	-1.37	0.0	0.0	13.7 M	14	2	100.0	100.0
316	1401/08/24	5,940	-4.96	397.4 M	669.0 K	11.76	0.57	6.9 M	5.4 M	12.0 M	30.6 M	24.6 M	16.4 M	-4.46	-4.58	-1.37	0.0	0.0	13.7 M	58	13	100.0	100.0
317	1401/08/23	6,070	-2.88	3.9 M	6.5 K	0.06	0.01	982.6 K	3.6 M	12.3 M	3.9 M	12.4 M	17.5 M	-4.0	-3.43	-1.42	0.0	0.0	10.5 M	4	1	100.0	100.0
318	1401/08/22	6,070	-2.88	7.2 M	11.8 K	0.07	0.01	2.4 M	4.1 M	12.4 M	7.2 M	17.1 M	17.2 M	-3.0	-4.17	-1.38	0.0	0.0	10.5 M	3	1	100.0	100.0
319	1401/08/21	6,080	-2.88	38.5 M	63.4 K	0.38	0.05	3.2 M	4.2 M	12.5 M	12.8 M	20.1 M	16.9 M	-4.0	-4.75	-1.35	0.0	0.0	10.5 M	12	3	100.0	100.0
320	1401/08/18	6,080	-2.88	19.8 M	32.5 K	0.19	0.03	2.0 M	4.0 M	12.7 M	19.8 M	22.3 M	16.7 M	-10.0	-5.52	-1.31	0.0	0.0	9.6 M	10	1	100.0	100.0
321	1401/08/17	6,100	-2.87	103.9 M	170.3 K	1.22	0.14	5.5 M	4.2 M	12.6 M	13.0 M	22.2 M	16.9 M	-2.37	-5.3	-1.34	0.0	0.0	9.6 M	19	8	100.0	100.0
322	1401/08/16	6,130	-2.85	137.9 M	225.0 K	2.34	0.18	4.4 M	4.0 M	12.6 M	27.6 M	25.0 M	16.9 M	-6.2	-6.29	-1.34	0.0	0.0	9.6 M	31	5	100.0	100.0
323	1401/08/15	6,060	-4.87	182.9 M	301.8 K	8.02	0.24	4.4 M	3.6 M	12.9 M	26.1 M	22.5 M	16.9 M	-6.0	-6.23	-1.31	0.0	0.0	9.6 M	42	7	100.0	100.0
324	1401/08/14	6,190	-2.98	68.9 M	111.4 K	4.18	0.09	2.8 M	2.5 M	13.1 M	34.5 M	16.6 M	16.8 M	-12.5	-6.57	-1.28	0.0	0.0	9.6 M	25	2	100.0	100.0
325	1401/08/11	6,190	-2.98	17.4 M	28.2 K	0.06	0.02	3.5 M	2.7 M	13.2 M	17.4 M	10.3 M	16.9 M	-5.0	-3.87	-1.28	0.0	0.0	9.6 M	5	1	100.0	100.0
326	1401/08/10	6,190	-2.98	18.0 M	29.1 K	0.01	0.02	4.5 M	8.9 M	13.1 M	9.0 M	11.2 M	16.9 M	-2.0	-1.26	-1.29	0.0	0.0	9.6 M	4	2	100.0	100.0
327	1401/08/09	6,190	-2.98	5.8 M	9.3 K	0.0	0.01	1.2 M	14.2 M	12.8 M	5.8 M	15.9 M	16.9 M	-5.0	-1.12	-1.32	0.0	54.9 M	9.6 M	5	1	100.0	100.0
328	1401/08/08	6,190	-2.98	6.3 M	10.1 K	0.0	0.01	893.1 K	14.2 M	12.5 M	6.3 M	15.9 M	17.5 M	-7.0	-1.12	-1.4	0.0	54.9 M	-21.6 M	7	1	100.0	100.0
329	1401/08/07	6,200	-2.97	34.9 M	56.4 K	0.01	0.04	3.5 M	14.2 M	12.4 M	11.6 M	15.9 M	18.1 M	-3.33	-1.12	-1.45	0.0	54.9 M	-55.5 M	10	3	100.0	100.0
330	1401/08/01	6,190	-2.98	1.4 B	2.2 M	0.64	1.79	10.1 M	14.2 M	12.4 M	11.3 M	16.0 M	18.1 M	-1.11	-1.13	-1.46	0.0	54.9 M	-55.5 M	136	122	100.0	100.0
331	1401/07/30	6,550	2.99	10.6 B	16.7 M	21.98	44.29	15.4 M	14.8 M	12.5 M	16.9 M	17.0 M	19.1 M	-1.1	-1.15	-1.53	274.7 M	54.9 M	-55.5 M	691	613	100.0	97.4
332	1401/07/27	6,170	-2.99	9.0 M	14.6 K	0.02	0.04	1.5 M	10.8 M	8.7 M	9.0 M	32.2 M	24.3 M	-6.0	-2.99	-2.79	0.0	-12.9 M	-69.3 M	6	1	100.0	100.0
333	1401/07/26	6,170	-2.99	22.0 M	35.7 K	0.04	0.09	2.8 M	11.6 M	8.6 M	22.0 M	25.7 M	24.7 M	-8.0	-2.2	-2.86	0.0	-12.9 M	-71.7 M	8	1	100.0	100.0
334	1401/07/25	6,180	-2.98	30.5 M	49.4 K	0.05	0.13	2.8 M	12.4 M	8.5 M	30.5 M	22.3 M	24.9 M	-11.0	-1.8	-2.91	0.0	-12.9 M	-71.7 M	11	1	100.0	100.0
335	1401/07/24	6,200	-2.97	98.3 M	158.6 K	0.15	0.42	6.6 M	13.4 M	8.5 M	49.2 M	19.4 M	24.7 M	-7.5	-1.45	-2.91	0.0	-16.7 M	-71.7 M	15	2	100.0	100.0
336	1401/07/23	6,110	-2.86	2.3 B	3.5 M	10.63	16.87	12.3 M	12.9 M	8.3 M	32.2 M	20.0 M	24.7 M	-2.62	-1.55	-2.97	-64.7 M	-16.7 M	-71.7 M	178	70	97.1	100.0
337	1401/07/20	6,440	2.88	185.6 M	288.2 K	0.96	1.1	37.1 M	12.7 M	6.4 M	6.9 M	11.7 M	22.3 M	5.4	1.09	-3.47	0.0	-3.8 M	-68.5 M	5	27	100.0	100.0
338	1401/07/19	6,420	2.88	130.6 M	203.4 K	0.74	0.3	32.6 M	11.9 M	6.6 M	6.2 M	14.0 M	24.1 M	5.25	-1.18	-3.63	0.0	-3.8 M	-82.7 M	4	21	100.0	100.0
339	1401/07/18	6,330	2.93	528.5 M	834.8 K	6.26	1.29	16.4 M	10.7 M	12.3 M	11.7 M	16.9 M	25.0 M	1.4	-1.58	-2.03	-19.0 M	-3.8 M	-58.9 M	31	45	96.4	100.0
340	1401/06/29	11,780	-2.97	348.4 M	295.7 K	3.78	0.46	8.3 M	7.7 M	11.8 M	38.7 M	27.2 M	26.1 M	-4.67	-3.55	-2.21	0.0	0.0	-52.2 M	42	9	100.0	100.0
341	1401/06/28	11,800	-2.96	45.6 M	38.6 K	0.48	0.06	3.3 M	6.2 M	11.6 M	11.4 M	21.1 M	25.9 M	-3.5	-3.41	-2.23	0.0	0.0	-49.4 M	14	4	100.0	100.0
342	1401/06/27	11,860	-2.95	153.7 M	129.6 K	0.64	0.18	17.1 M	5.3 M	11.6 M	22.0 M	24.2 M	26.3 M	-1.29	-4.55	-2.27	0.0	0.0	-49.5 M	9	7	100.0	100.0
343	1401/06/23	11,890	-2.94	88.9 M	74.8 K	0.21	0.08	8.1 M	4.4 M	11.1 M	22.2 M	37.8 M	26.5 M	-2.75	-8.53	-2.38	0.0	-124.4 M	-49.5 M	11	4	100.0	100.0
344	1401/06/22	11,950	-2.92	153.6 M	128.5 K	0.38	0.14	5.7 M	5.3 M	12.1 M	30.7 M	36.9 M	30.7 M	-5.4	-7.02	-2.53	0.0	-260.3 M	-49.5 M	27	5	100.0	100.0
345	1401/06/21	11,960	-2.92	23.5 M	19.7 K	0.06	0.02	1.7 M	4.9 M	12.3 M	11.8 M	37.0 M	30.7 M	-7.0	-7.56	-2.5	0.0	-260.3 M	-49.5 M	14	2	100.0	100.0
346	1401/06/20	11,970	-3.0	63.5 M	53.1 K	0.16	0.04	2.1 M	4.9 M	12.7 M	31.8 M	38.1 M	30.7 M	-15.0	-7.77	-2.42	0.0	-260.3 M	-42.0 M	30	2	100.0	100.0
347	1401/06/19	12,320	-2.99	916.4 M	743.8 K	3.63	0.37	5.0 M	5.2 M	12.6 M	45.8 M	38.0 M	29.5 M	-9.19	-7.24	-2.33	-622.2 M	-260.3 M	-42.6 M	59	20	32.1	100.0
348	1401/06/16	12,700	-2.98	1.1 B	863.4 K	14.65	0.44	8.2 M	5.2 M	16.1 M	34.3 M	35.2 M	30.6 M	-4.19	-6.74	-1.91	-679.4 M	-145.8 M	-46.7 M	51	32	38.0	100.0
349	1401/06/15	12,700	-2.98	9.7 M	7.6 K	0.13	0.0	880.9 K	3.6 M	16.0 M	9.7 M	37.7 M	30.6 M	-11.0	-10.48	-1.91	0.0	-9.9 M	-9.5 M	11	1	100.0	100.0
350	1401/06/14	12,720	-2.97	50.1 M	39.4 K	0.59	0.02	2.6 M	3.6 M	16.4 M	50.1 M	32.6 M	32.6 M	-19.0	-9.07	-1.98	0.0	-9.9 M	-26.1 M	19	1	100.0	100.0
351	1401/06/13	12,730	-2.97	15.3 M	12.0 K	0.13	0.01	1.5 M	3.7 M	16.5 M	15.3 M	35.6 M	32.4 M	-10.0	-9.52	-1.97	0.0	-9.9 M	-26.1 M	10	1	100.0	100.0
352	1401/06/12	12,780	-2.96	132.2 M	103.5 K	0.3	0.05	4.3 M	4.0 M	16.5 M	66.1 M	36.4 M	32.3 M	-15.21	-9.09	-1.95	-49.6 M	-9.9 M	-26.1 M	19	2	62.5	100.0
353	1401/06/09	12,850	-2.95	169.7 M	132.1 K	0.07	0.06	5.3 M	6.4 M	16.6 M	33.9 M	24.1 M	32.0 M	-6.4	-3.75	-1.93	0.0	-56.8 M	-23.6 M	32	5	100.0	100.0
354	1401/06/08	12,860	-2.94	23.3 M	18.1 K	0.01	0.01	1.6 M	14.8 M	16.7 M	7.8 M	24.4 M	31.9 M	-5.0	-1.65	-1.91	0.0	38.5 M	-23.6 M	15	3	100.0	100.0
355	1401/06/07	12,900	-2.93	86.2 M	66.8 K	0.03	0.03	3.4 M	14.3 M	16.8 M	86.2 M	24.7 M	31.9 M	-25.0	-1.73	-1.9	0.0	61.5 M	-23.6 M	25	1	100.0	100.0
356	1401/06/06	12,960	-2.99	170.4 M	131.5 K	0.06	0.06	4.1 M	14.1 M	17.0 M	34.1 M	24.6 M	31.8 M	-8.4	-1.75	-1.88	0.0	72.7 M	-23.6 M	42	5	100.0	100.0
357	1401/06/05	13,150	-2.95	1.8 B	1.4 M	0.63	0.61	8.3 M	14.2 M	17.1 M	22.4 M	24.9 M	31.8 M	-2.72	-1.75	-1.85	-284.2 M	72.4 M	-23.6 M	153	69	69.8	85.5
358	1401/06/02	13,340	-2.98	11.6 B	8.5 M	7.19	4.69	17.8 M	13.8 M	17.6 M	24.6 M	25.6 M	32.0 M	-1.38	-1.85	-1.82	476.9 M	129.3 M	-9.4 M	648	450	100.0	95.9
359	1401/06/01	13,480	-2.95	314.8 M	233.5 K	0.18	0.13	4.5 M	11.7 M	17.6 M	38.7 M	47.0 M	34.4 M	-8.67	-4.03	-1.96	114.6 M	33.9 M	-33.2 M	69	5	97.9	61.5
360	1401/05/31	13,520	-2.94	95.1 M	70.4 K	0.04	0.04	2.4 M	12.5 M	17.9 M	39.0 M	44.1 M	34.2 M	-16.4	-3.53	-1.91	56.1 M	11.0 M	-39.0 M	40	1	100.0	41.0
361	1401/05/30	13,760	-2.96	567.1 M	412.1 K	0.18	0.23	9.4 M	13.6 M	18.2 M	40.5 M	39.3 M	34.1 M	-4.3	-2.88	-1.87	-1.4 M	29.6 M	-41.8 M	60	14	99.8	100.0
362	1401/05/29	13,940	-2.99	2.2 B	1.5 M	0.29	0.88	8.8 M	13.3 M	18.5 M	27.8 M	33.6 M	33.9 M	-3.15	-2.53	-1.83	0.0	27.5 M	-41.7 M	246	78	100.0	100.0
363	1401/05/26	14,370	2.94	5.3 B	3.7 M	0.8	2.33	17.2 M	19.7 M	19.6 M	67.9 M	33.7 M	34.0 M	-3.95	-1.71	-1.74	0.0	-113.5 M	-41.7 M	308	78	100.0	100.0
364	1401/05/25	13,960	2.95	1.1 B	822.7 K	0.14	0.53	13.1 M	19.8 M	20.2 M	30.2 M	30.9 M	32.0 M	-2.32	-1.56	-1.59	0.0	-100.6 M	-41.7 M	88	38	100.0	100.0
365	1401/05/24	13,570	2.96	3.9 B	2.8 M	0.55	2.02	15.1 M	19.8 M	20.6 M	30.6 M	34.2 M	31.8 M	-2.02	-1.73	-1.54	149.3 M	-166.9 M	-41.7 M	246	117	96.5	92.6
366	1401/05/23	13,200	2.96	3.2 B	2.5 M	0.53	1.89	11.3 M	20.6 M	21.5 M	21.8 M	34.4 M	31.6 M	-1.92	-1.67	-1.47	-11.8 M	-196.7 M	-49.2 M	285	149	99.6	100.0
367	1401/05/22	13,290	2.55	21.1 B	16.5 M	11.87	33.46	26.1 M	22.6 M	23.8 M	33.1 M	36.3 M	32.7 M	-1.27	-1.61	-1.37	-704.9 M	-194.3 M	-48.6 M	759	620	93.8	97.1
368	1401/05/19	12,740	-2.97	413.0 M	324.2 K	0.24	0.41	7.5 M	17.4 M	21.0 M	43.6 M	44.6 M	30.8 M	-5.81	-2.56	-1.47	64.2 M	-53.4 M	-13.3 M	55	8	100.0	84.5
369	1401/05/18	12,690	-2.98	8.6 B	6.5 M	63.54	12.98	18.7 M	18.8 M	24.8 M	52.1 M	42.9 M	35.9 M	-2.79	-2.28	-1.45	-331.1 M	-66.2 M	28.5 M	437	163	95.4	99.2
370	1401/05/15	13,450	2.99	47.5 M	35.3 K	0.3	0.07	47.5 M	27.2 M	33.7 M	5.3 M	12.2 M	28.7 M	9.0	2.24	1.17	0.0	0.0	45.0 M	1	9	100.0	100.0
371	1401/05/12	13,440	2.99	26.6 M	19.8 K	0.16	0.04	4.4 M	29.2 M	33.6 M	2.7 M	13.9 M	28.2 M	1.67	2.11	1.19	0.0	0.0	45.0 M	6	10	100.0	100.0
372	1401/05/11	13,420	2.99	45.9 M	34.2 K	0.25	0.06	45.9 M	35.1 M	34.0 M	4.2 M	15.5 M	28.5 M	11.0	2.26	1.19	0.0	0.0	45.0 M	1	11	100.0	100.0
373	1401/05/10	13,360	2.93	137.1 M	102.6 K	0.61	0.19	68.5 M	35.4 M	34.2 M	12.5 M	17.4 M	29.4 M	5.5	2.04	1.16	0.0	0.0	39.8 M	2	11	100.0	100.0
374	1401/05/09	13,200	2.96	423.8 M	321.1 K	2.98	0.61	28.3 M	38.2 M	33.9 M	28.3 M	21.7 M	29.4 M	1.0	1.76	1.15	0.0	0.0	34.7 M	15	15	100.0	100.0
375	1401/05/08	13,140	2.98	156.3 M	119.0 K	1.0	0.22	52.1 M	41.3 M	34.1 M	15.6 M	15.6 M	28.7 M	3.33	2.65	1.19	0.0	0.0	34.7 M	3	10	100.0	100.0
376	1401/05/05	13,120	2.98	45.0 M	34.3 K	0.22	0.06	22.5 M	45.5 M	33.3 M	9.0 M	16.1 M	28.2 M	2.5	2.82	1.18	0.0	0.0	34.7 M	2	5	100.0	100.0
377	1401/05/04	13,080	2.99	123.7 M	94.6 K	0.64	0.15	41.2 M	44.0 M	32.8 M	12.4 M	19.1 M	27.5 M	3.33	2.3	1.19	0.0	0.0	34.7 M	3	10	100.0	100.0
378	1401/05/03	12,940	2.94	359.8 M	278.0 K	1.17	0.43	60.0 M	41.5 M	26.7 M	32.7 M	16.5 M	26.8 M	1.83	2.52	-1.0	0.0	0.0	34.2 M	6	11	100.0	100.0
379	1401/05/02	12,930	2.95	17.2 M	13.3 K	0.05	0.02	5.7 M	38.2 M	26.5 M	1.9 M	22.2 M	26.3 M	3.0	1.72	1.01	0.0	0.0	34.2 M	3	9	100.0	100.0
380	1401/05/01	12,850	2.96	228.1 M	177.5 K	0.73	0.28	76.0 M	41.2 M	26.5 M	17.5 M	21.7 M	26.2 M	4.33	1.9	1.01	0.0	0.0	34.2 M	3	13	100.0	100.0
381	1401/04/29	12,750	2.99	284.3 M	223.0 K	0.86	0.35	35.5 M	40.1 M	26.4 M	28.4 M	19.6 M	26.1 M	1.25	2.05	1.01	0.0	0.0	34.2 M	8	10	100.0	100.0
382	1401/04/28	12,730	2.99	65.8 M	51.7 K	0.17	0.08	21.9 M	48.3 M	26.3 M	4.4 M	17.9 M	25.6 M	5.0	2.7	1.03	0.0	0.0	34.2 M	3	15	100.0	100.0
383	1401/04/26	12,410	2.99	893.1 M	719.6 K	0.5	1.16	40.6 M	43.6 M	26.3 M	44.7 M	18.3 M	25.7 M	-1.1	2.38	1.02	0.0	0.0	34.2 M	22	20	100.0	100.0
384	1401/04/25	12,340	2.92	175.8 M	142.5 K	0.09	0.23	43.9 M	31.6 M	26.0 M	9.8 M	37.0 M	24.8 M	4.5	-1.17	1.05	0.0	180.1 M	34.2 M	4	18	100.0	100.0
385	1401/04/22	12,300	2.93	106.3 M	86.4 K	0.06	0.14	106.3 M	32.7 M	25.7 M	7.1 M	39.0 M	25.0 M	15.0	-1.19	1.03	0.0	180.1 M	34.2 M	1	15	100.0	100.0
386	1401/04/21	12,180	2.96	353.0 M	289.8 K	0.2	0.46	117.7 M	32.3 M	25.2 M	16.8 M	38.6 M	25.2 M	7.0	-1.19	1.0	0.0	180.1 M	34.2 M	3	21	100.0	100.0
387	1401/04/06	12,090	2.98	304.4 M	251.8 K	0.17	0.41	25.4 M	31.2 M	24.7 M	11.7 M	39.8 M	24.2 M	2.17	-1.27	1.02	0.0	180.1 M	34.2 M	12	26	100.0	100.0
388	1401/04/05	11,840	13.96	7.5 B	6.4 M	19.49	20.61	30.3 M	31.9 M	24.6 M	54.1 M	43.4 M	24.4 M	-1.78	-1.36	1.01	900.6 M	159.4 M	34.2 M	240	118	96.4	84.5
389	1401/03/22	10,540	2.93	650.9 M	617.6 K	2.9	2.02	65.1 M	42.0 M	20.1 M	32.5 M	21.5 M	15.4 M	2.0	1.96	1.3	0.0	-41.2 M	-10.8 M	10	20	100.0	100.0
390	1401/03/21	10,520	2.94	71.7 M	68.1 K	0.3	0.21	23.9 M	33.0 M	16.9 M	4.5 M	15.7 M	14.6 M	5.33	2.11	1.15	0.0	-41.2 M	-10.8 M	3	16	100.0	100.0
391	1401/03/18	10,510	2.94	29.3 M	27.8 K	0.1	0.09	14.6 M	27.3 M	17.3 M	4.2 M	16.4 M	15.1 M	3.5	1.67	1.14	0.0	-41.2 M	-10.8 M	2	7	100.0	100.0
392	1401/03/17	10,370	2.98	500.9 M	483.1 K	0.82	1.56	44.1 M	25.4 M	17.4 M	33.4 M	16.0 M	15.1 M	1.32	1.59	1.15	-103.7 M	-41.2 M	-10.8 M	9	15	79.3	100.0
393	1401/03/16	10,230	2.92	464.1 M	453.6 K	0.81	1.35	30.1 M	14.4 M	16.9 M	21.1 M	17.7 M	14.3 M	1.43	-1.24	1.18	-102.3 M	-22.4 M	-5.6 M	12	22	78.0	100.0
394	1401/03/11	10,220	2.92	31.2 M	30.5 K	0.05	0.09	31.2 M	14.4 M	15.6 M	3.1 M	17.3 M	15.2 M	10.0	-1.2	1.03	0.0	-2.0 M	-495.5 K	1	10	100.0	100.0
395	1401/03/10	10,180	2.93	137.4 M	135.0 K	0.24	0.38	12.5 M	14.2 M	15.6 M	8.1 M	17.2 M	15.2 M	1.55	-1.21	1.02	0.0	-2.0 M	-495.5 K	11	17	100.0	100.0
396	1401/03/09	10,110	2.95	240.8 M	238.1 K	0.45	0.68	18.5 M	14.7 M	15.7 M	10.9 M	17.7 M	15.2 M	1.69	-1.2	1.03	0.0	-2.0 M	-495.5 K	13	22	100.0	100.0
397	1401/03/08	9,910	2.91	2.0 B	2.1 M	15.79	7.68	12.8 M	14.8 M	15.9 M	21.9 M	17.8 M	15.1 M	-1.71	-1.2	1.06	-9.9 M	-2.0 M	-495.5 K	158	93	99.5	100.0
398	1401/03/07	9,820	2.94	321.8 M	327.7 K	2.31	1.27	35.8 M	32.1 M	18.7 M	17.9 M	9.7 M	13.1 M	2.0	3.3	1.43	0.0	0.0	0.0	9	18	100.0	100.0
399	1401/03/04	9,810	2.94	32.0 M	32.6 K	0.22	0.09	10.7 M	36.1 M	18.2 M	2.9 M	10.6 M	12.4 M	3.67	3.42	1.47	0.0	0.0	0.0	3	11	100.0	100.0
400	1401/03/03	9,790	2.94	87.7 M	89.6 K	0.39	0.22	87.7 M	35.0 M	15.2 M	8.8 M	11.5 M	13.3 M	10.0	3.05	1.15	0.0	0.0	46.6 M	1	10	100.0	100.0
401	1401/03/02	9,760	2.95	124.8 M	127.9 K	0.55	0.28	31.2 M	24.4 M	14.6 M	8.9 M	13.7 M	14.4 M	3.5	1.78	1.01	0.0	0.0	46.6 M	4	14	100.0	100.0
402	1401/03/01	9,740	2.96	76.6 M	78.7 K	0.34	0.13	25.5 M	23.5 M	13.3 M	5.9 M	11.3 M	14.4 M	4.33	2.09	-1.08	0.0	0.0	54.9 M	3	13	100.0	100.0
403	1401/02/31	9,640	2.99	365.6 M	379.3 K	1.76	0.43	45.7 M	23.0 M	12.7 M	21.5 M	11.3 M	14.7 M	2.13	2.04	-1.16	0.0	0.0	62.1 M	8	17	100.0	100.0
404	1401/02/28	9,620	3.0	79.2 M	82.3 K	0.28	0.08	15.8 M	20.0 M	12.3 M	7.9 M	10.6 M	15.3 M	2.0	1.88	-1.24	0.0	0.0	109.8 M	5	10	100.0	100.0
405	1401/02/27	9,490	2.93	451.5 M	475.7 K	1.79	0.49	18.1 M	13.9 M	12.5 M	17.4 M	12.2 M	16.4 M	1.04	1.14	-1.31	0.0	0.0	103.1 M	25	26	100.0	100.0
406	1401/02/26	9,460	2.94	133.0 M	140.6 K	0.51	0.15	22.2 M	14.9 M	12.5 M	4.2 M	11.6 M	16.3 M	5.33	1.28	-1.31	0.0	0.0	103.1 M	6	32	100.0	100.0
407	1401/02/25	9,440	2.94	74.4 M	78.9 K	0.27	0.08	18.6 M	15.1 M	12.5 M	5.7 M	13.9 M	16.6 M	3.25	1.08	-1.33	0.0	0.0	101.6 M	4	13	100.0	100.0
408	1401/02/24	9,370	2.97	283.2 M	302.3 K	0.72	0.29	25.7 M	15.8 M	12.4 M	18.9 M	14.8 M	17.2 M	1.36	1.07	-1.38	0.0	0.0	109.3 M	11	15	100.0	100.0
409	1401/02/21	9,250	2.89	447.5 M	483.7 K	1.26	0.45	8.3 M	13.0 M	12.3 M	16.0 M	19.1 M	17.0 M	-1.93	-1.47	-1.38	0.0	0.0	109.3 M	54	28	100.0	100.0
410	1401/02/20	9,180	2.91	294.5 M	320.8 K	0.89	0.3	36.8 M	15.8 M	12.4 M	16.4 M	18.1 M	17.7 M	2.25	-1.15	-1.43	0.0	0.0	89.2 M	8	18	100.0	100.0
411	1401/02/19	9,140	2.93	181.1 M	198.1 K	0.55	0.18	22.6 M	14.6 M	12.3 M	10.1 M	16.6 M	17.5 M	2.25	-1.13	-1.42	0.0	0.0	89.2 M	8	18	100.0	100.0
412	1401/02/18	9,110	2.94	140.2 M	153.9 K	0.36	0.14	35.0 M	15.0 M	12.4 M	11.7 M	15.8 M	17.5 M	3.0	-1.05	-1.41	0.0	0.0	89.2 M	4	12	100.0	100.0
413	1401/02/17	8,890	2.89	848.6 M	954.6 K	3.82	0.78	11.6 M	16.6 M	12.4 M	35.4 M	15.0 M	17.9 M	-3.04	1.11	-1.45	0.0	0.0	70.7 M	73	24	100.0	100.0
414	1401/02/12	8,830	2.91	257.9 M	292.1 K	0.51	0.21	16.1 M	26.0 M	12.5 M	11.2 M	9.2 M	16.5 M	1.44	2.83	-1.32	0.0	0.0	100.4 M	16	23	100.0	100.0
415	1401/02/11	8,790	2.93	177.8 M	202.3 K	0.27	0.13	19.8 M	13.4 M	12.2 M	8.9 M	11.5 M	16.4 M	2.22	1.16	-1.34	0.0	186.3 M	37.6 M	9	20	100.0	100.0
416	1401/02/10	8,750	2.94	182.5 M	208.5 K	0.21	0.12	36.5 M	12.7 M	12.1 M	7.9 M	15.4 M	16.0 M	4.6	-1.21	-1.32	0.0	186.3 M	-10.3 M	5	23	100.0	100.0
417	1401/02/07	8,660	2.97	404.9 M	467.6 K	0.31	0.27	40.5 M	11.0 M	12.0 M	11.6 M	15.4 M	15.9 M	3.5	-1.4	-1.32	0.0	219.7 M	-15.4 M	10	35	100.0	100.0
418	1401/02/06	8,640	2.98	69.6 M	80.6 K	0.03	0.04	34.8 M	10.6 M	11.9 M	3.9 M	15.7 M	16.0 M	9.0	-1.48	-1.35	0.0	248.5 M	-15.4 M	2	18	100.0	100.0
419	1401/02/05	8,390	2.94	1.6 B	1.9 M	0.71	1.01	10.2 M	11.2 M	12.1 M	19.8 M	16.9 M	16.8 M	-1.94	-1.52	-1.39	931.3 M	439.3 M	-34.8 M	155	33	100.0	41.3
420	1401/02/04	8,180	2.89	886.4 M	1.1 M	0.43	0.54	12.0 M	11.7 M	12.2 M	26.1 M	18.3 M	16.5 M	-2.18	-1.56	-1.35	0.0	226.1 M	-92.5 M	74	34	100.0	100.0
421	1401/01/31	8,010	2.96	1.1 B	1.4 M	0.61	0.53	8.6 M	11.9 M	12.4 M	13.1 M	17.7 M	16.0 M	-1.51	-1.49	-1.28	167.0 M	226.1 M	-76.1 M	125	70	100.0	84.6
422	1401/01/30	7,900	3.0	2.4 B	3.1 M	1.6	1.25	11.4 M	12.5 M	13.5 M	15.1 M	17.9 M	17.3 M	-1.33	-1.43	-1.28	144.2 M	186.6 M	-131.7 M	210	148	97.8	91.8
423	1401/01/29	7,480	-0.13	4.5 B	5.9 M	7.23	2.52	12.1 M	12.8 M	14.2 M	17.6 M	20.1 M	17.7 M	-1.45	-1.57	-1.25	954.1 M	188.5 M	-150.1 M	372	202	99.8	78.7
424	1401/01/28	7,510	2.88	1.4 B	1.8 M	2.62	0.69	15.1 M	14.3 M	14.9 M	38.2 M	22.9 M	17.5 M	-2.53	-1.6	-1.17	-134.9 M	-2.3 M	-191.6 M	82	36	90.2	100.0
425	1401/01/27	7,590	4.98	197.1 M	259.7 K	0.39	0.09	49.3 M	12.9 M	14.1 M	15.2 M	22.3 M	16.8 M	3.25	-1.73	-1.19	0.0	-55.5 M	-268.7 M	4	13	100.0	100.0
426	1401/01/24	7,420	2.91	85.1 M	114.7 K	0.16	0.04	27.3 M	12.2 M	13.6 M	4.7 M	20.0 M	16.4 M	5.78	-1.64	-1.21	-30.4 M	-55.5 M	-284.9 M	2	18	64.2	100.0
427	1401/01/23	7,210	3.0	1.2 B	1.7 M	2.73	0.52	11.9 M	13.2 M	13.2 M	24.8 M	21.1 M	16.2 M	-2.09	-1.61	-1.23	153.8 M	-49.5 M	-298.8 M	103	43	100.0	87.4
428	1401/01/22	7,180	2.87	115.5 M	160.8 K	0.14	0.04	16.5 M	15.0 M	13.3 M	8.2 M	20.7 M	17.3 M	2.0	-1.38	-1.29	0.0	-154.1 M	-315.7 M	7	14	100.0	100.0
429	1401/01/21	7,030	4.93	902.8 M	1.3 M	0.78	0.29	10.9 M	13.9 M	12.6 M	50.2 M	15.9 M	18.4 M	-4.6	-1.14	-1.45	-401.1 M	-35.5 M	-318.0 M	46	18	55.6	100.0
430	1401/01/20	6,890	2.99	53.8 M	78.1 K	0.03	0.02	53.8 M	12.7 M	13.5 M	3.0 M	13.8 M	19.5 M	18.0	-1.08	-1.45	0.0	-206.5 M	-277.0 M	1	18	100.0	100.0
431	1401/01/17	6,830	2.86	291.2 M	426.3 K	0.14	0.1	32.4 M	12.2 M	13.7 M	13.2 M	13.7 M	19.8 M	2.44	-1.13	-1.44	0.0	-397.9 M	-277.0 M	9	22	100.0	100.0
432	1401/01/16	6,690	2.92	771.1 M	1.2 M	0.39	0.22	14.3 M	11.7 M	13.6 M	24.9 M	13.8 M	19.8 M	-1.73	-1.18	-1.45	-369.5 M	-418.4 M	-277.0 M	28	31	52.1	100.0
433	1401/01/15	6,590	2.97	1.9 B	3.0 M	1.0	0.6	13.4 M	11.8 M	14.2 M	10.9 M	13.4 M	20.7 M	1.23	-1.13	-1.45	593.1 M	-344.5 M	-315.4 M	142	120	98.0	67.4
434	1401/01/14	6,440	2.88	2.3 B	3.6 M	1.45	0.74	9.4 M	12.3 M	14.2 M	15.2 M	15.8 M	21.1 M	-1.62	-1.28	-1.48	-1.3 B	-540.7 M	-345.3 M	107	149	43.8	98.6
435	1401/01/10	6,340	2.92	2.2 B	3.4 M	1.33	0.74	11.2 M	12.6 M	14.4 M	12.5 M	15.4 M	21.5 M	-1.12	-1.22	-1.49	-957.1 M	-334.2 M	-282.5 M	103	168	53.3	97.7
436	1401/01/09	5,940	-2.94	2.6 B	4.2 M	1.01	0.95	11.6 M	13.5 M	14.4 M	13.8 M	15.6 M	22.1 M	-1.19	-1.15	-1.53	-102.5 M	-76.9 M	-235.3 M	212	185	93.7	97.7
437	1401/01/07	6,260	2.96	210.5 M	336.2 K	0.07	0.08	52.6 M	16.6 M	14.6 M	26.3 M	20.1 M	22.8 M	2.0	-1.21	-1.56	0.0	-245.8 M	-230.2 M	4	8	100.0	100.0
438	1400/12/25	6,090	2.87	2.0 B	3.3 M	0.75	0.77	16.9 M	17.4 M	14.5 M	29.4 M	20.4 M	22.8 M	-1.73	-1.17	-1.57	-387.8 M	-290.3 M	-230.2 M	95	68	80.6	100.0
439	1400/12/24	6,000	2.92	606.1 M	1.0 M	0.17	0.24	8.1 M	17.8 M	14.4 M	10.6 M	18.5 M	22.5 M	-1.31	-1.04	-1.56	-223.8 M	-188.0 M	-210.8 M	47	57	62.8	99.7
440	1400/12/23	5,870	2.98	2.4 B	4.1 M	0.72	1.02	14.6 M	15.6 M	14.5 M	13.0 M	18.1 M	22.9 M	1.12	-1.16	-1.58	329.4 M	-478.6 M	-199.6 M	164	159	100.0	86.3
441	1400/12/22	5,660	1.8	7.0 B	12.3 M	3.43	3.52	18.3 M	14.5 M	14.5 M	23.6 M	18.0 M	23.7 M	-1.29	-1.24	-1.64	-946.7 M	-609.1 M	-218.2 M	310	281	81.2	94.7
442	1400/12/21	5,560	2.96	1.0 B	1.9 M	0.38	0.54	74.5 M	11.3 M	14.0 M	25.4 M	14.4 M	23.8 M	2.93	-1.28	-1.7	-222.4 M	-481.7 M	-172.1 M	11	41	78.7	100.0
443	1400/12/18	5,400	2.86	1.3 B	2.5 M	0.43	0.75	22.1 M	11.4 M	13.3 M	13.2 M	17.5 M	24.0 M	1.68	-1.53	-1.81	123.6 M	-473.8 M	-168.7 M	49	73	80.5	71.4
444	1400/12/17	5,310	-1.67	4.5 B	8.5 M	1.09	2.91	9.8 M	10.3 M	13.1 M	15.7 M	20.8 M	24.5 M	-1.6	-2.02	-1.86	-1.7 B	-507.8 M	-174.9 M	283	284	62.2	99.8
445	1400/12/16	5,380	-4.95	1.8 B	3.3 M	0.44	1.19	9.1 M	12.9 M	13.6 M	12.0 M	25.6 M	26.5 M	-1.31	-1.99	-1.95	-322.8 M	-88.8 M	-91.0 M	159	148	81.8	100.0
446	1400/12/15	5,650	-2.92	987.9 M	1.7 M	0.25	0.65	6.6 M	13.7 M	13.9 M	10.7 M	28.5 M	28.5 M	-1.62	-2.08	-2.04	-309.8 M	-24.3 M	-74.9 M	102	92	68.6	100.0
447	1400/12/14	5,810	-2.84	5.1 B	8.8 M	1.06	3.89	13.6 M	14.2 M	14.3 M	31.8 M	30.6 M	30.0 M	-2.33	-2.15	-2.1	-183.0 M	37.7 M	-59.4 M	362	161	96.4	100.0
448	1400/12/11	5,980	-2.92	4.1 B	6.8 M	0.98	3.53	9.2 M	15.6 M	14.6 M	40.2 M	29.5 M	29.8 M	-4.39	-1.89	-2.04	-46.5 M	-153.0 M	-48.3 M	438	101	98.9	100.0
449	1400/12/09	5,990	-3.23	11.3 B	18.4 M	5.64	18.31	17.1 M	18.2 M	16.4 M	28.1 M	27.9 M	28.4 M	-1.64	-1.53	-1.73	418.0 M	-144.9 M	-46.0 M	616	360	93.0	89.3
450	1400/12/08	6,230	2.98	800.6 M	1.3 M	0.43	1.37	53.4 M	19.5 M	15.7 M	30.8 M	27.8 M	28.2 M	1.73	-1.42	-1.79	0.0	-228.5 M	-66.9 M	15	26	100.0	100.0
451	1400/12/07	6,210	2.99	98.8 M	159.1 K	0.05	0.17	24.7 M	18.1 M	14.9 M	8.2 M	27.5 M	27.9 M	3.0	-1.52	-1.88	0.0	-230.9 M	-66.9 M	4	12	100.0	100.0
452	1400/12/04	6,260	2.96	8.9 B	14.8 M	479.6	73.11	18.6 M	17.8 M	14.9 M	28.3 M	28.2 M	28.5 M	-1.52	-1.58	-1.92	-1.1 B	-230.9 M	-66.9 M	418	315	87.2	100.0
453	1400/12/03	5,900	-2.96	7.1 M	12.1 K	0.38	0.06	622.7 K	2.7 M	8.9 M	7.1 M	18.1 M	29.0 M	-11.47	-6.75	-3.26	-5.9 M	-3.6 M	-10.0 M	2	1	17.4	100.0
454	1400/12/02	5,910	-2.96	35.0 M	59.2 K	1.52	0.29	4.4 M	2.6 M	8.9 M	35.0 M	18.9 M	28.2 M	-8.0	-7.12	-3.17	0.0	-2.4 M	-9.7 M	8	1	100.0	100.0
455	1400/12/01	5,800	-4.92	29.2 M	50.3 K	0.74	0.24	3.4 M	3.1 M	9.1 M	29.2 M	19.0 M	26.7 M	-8.58	-6.16	-2.92	-12.2 M	-2.4 M	-9.7 M	5	1	58.3	100.0
456	1400/11/30	5,920	-2.95	11.8 M	19.9 K	0.07	0.09	1.7 M	3.8 M	9.8 M	11.8 M	28.7 M	26.3 M	-7.0	-7.58	-2.69	0.0	-8.4 M	-9.1 M	7	1	100.0	100.0
457	1400/11/27	5,920	-2.95	7.5 M	12.7 K	0.02	0.06	1.5 M	10.9 M	10.1 M	7.5 M	27.7 M	23.6 M	-5.0	-2.55	-2.34	0.0	-13.3 M	-9.1 M	5	1	100.0	100.0
458	1400/11/25	5,920	-2.95	10.8 M	18.3 K	0.03	0.08	1.8 M	6.8 M	10.5 M	10.8 M	35.9 M	23.5 M	-6.0	-5.31	-2.24	0.0	-44.4 M	-9.1 M	6	1	100.0	100.0
459	1400/11/24	5,820	-4.9	54.5 M	93.7 K	0.16	0.42	5.5 M	7.0 M	10.8 M	27.3 M	33.4 M	22.2 M	-5.0	-4.75	-2.05	0.0	-44.4 M	-9.1 M	10	2	100.0	100.0
460	1400/11/23	5,960	-2.93	116.3 M	195.2 K	0.35	0.89	5.3 M	8.0 M	11.3 M	58.2 M	35.6 M	21.7 M	-10.93	-4.46	-1.92	-41.9 M	-44.4 M	-9.1 M	14	2	64.0	100.0
461	1400/11/20	6,100	-2.87	725.1 M	1.2 M	3.63	1.43	16.3 M	8.5 M	11.9 M	26.9 M	34.6 M	20.4 M	-1.65	-4.08	-1.71	-24.4 M	-36.0 M	-7.0 M	43	27	96.6	100.0
462	1400/11/19	6,230	-2.96	709.0 M	1.1 M	5.7	1.47	4.2 M	6.2 M	22.6 M	54.5 M	39.9 M	46.4 M	-13.11	-6.38	-2.06	-155.7 M	-31.1 M	-42.8 M	133	13	78.0	100.0
463	1400/11/18	6,600	2.96	31.7 M	48.1 K	0.25	0.06	31.7 M	43.7 M	31.3 M	6.3 M	30.8 M	45.7 M	5.0	1.42	-1.46	0.0	7.9 M	-34.8 M	1	5	100.0	100.0
464	1400/11/17	6,560	2.98	197.8 M	301.5 K	2.12	0.4	49.4 M	39.6 M	31.2 M	65.9 M	34.9 M	45.8 M	-1.33	1.13	-1.47	0.0	7.9 M	-34.8 M	4	3	100.0	100.0
465	1400/11/10	6,550	2.99	68.8 M	105.0 K	0.86	0.14	34.4 M	33.2 M	31.0 M	34.4 M	20.3 M	45.0 M	1.0	1.64	-1.45	0.0	7.9 M	-32.1 M	2	2	100.0	100.0
466	1400/11/09	6,540	2.99	29.2 M	44.6 K	0.31	0.06	29.2 M	28.6 M	30.8 M	9.7 M	17.2 M	44.5 M	3.0	1.66	-1.44	0.0	7.9 M	-32.0 M	1	3	100.0	100.0
467	1400/11/06	6,560	4.96	327.5 M	499.2 K	9.58	0.69	46.8 M	29.0 M	30.7 M	41.2 M	20.2 M	44.6 M	1.14	1.43	-1.45	39.4 M	7.9 M	-32.0 M	7	7	100.0	88.0
468	1400/11/05	6,430	2.88	10.0 M	15.5 K	0.31	0.02	5.0 M	16.8 M	30.3 M	5.0 M	10.5 M	44.3 M	1.0	1.6	-1.46	0.0	0.0	-34.0 M	2	2	100.0	100.0
469	1400/11/04	6,420	2.88	30.0 M	46.7 K	0.94	0.06	15.0 M	17.7 M	30.4 M	4.3 M	9.4 M	44.4 M	3.5	1.89	-1.46	0.0	0.0	-34.0 M	2	7	100.0	100.0
470	1400/11/03	6,420	2.88	4.5 M	7.0 K	0.07	0.01	2.2 M	20.1 M	30.4 M	2.2 M	10.1 M	45.4 M	1.0	2.0	-1.49	0.0	0.0	-34.0 M	2	2	100.0	100.0
471	1400/11/02	6,520	4.99	92.1 M	141.2 K	1.68	0.17	30.7 M	30.2 M	30.6 M	30.7 M	15.1 M	45.5 M	1.0	2.0	-1.49	0.0	0.0	-34.0 M	3	3	100.0	100.0
472	1400/10/29	6,380	2.9	32.0 M	50.1 K	0.54	0.06	32.0 M	30.0 M	32.8 M	16.0 M	8.4 M	47.8 M	2.0	3.56	-1.46	0.0	0.0	-18.6 M	1	2	100.0	100.0
473	1400/10/28	6,380	2.9	701.8 K	1.1 K	0.01	0.0	701.8 K	33.0 M	32.6 M	233.9 K	8.7 M	47.8 M	3.0	3.78	-1.47	0.0	0.0	-18.6 M	1	3	100.0	100.0
474	1400/10/27	6,370	2.91	31.9 M	50.0 K	0.39	0.06	31.9 M	37.4 M	32.6 M	5.3 M	8.4 M	48.3 M	6.0	4.44	-1.48	0.0	0.0	-18.6 M	1	6	100.0	100.0
475	1400/10/26	6,440	4.89	175.4 M	272.4 K	2.94	0.33	35.1 M	33.8 M	32.5 M	21.9 M	9.9 M	49.5 M	1.6	3.42	-1.52	0.0	0.0	-18.6 M	5	8	100.0	100.0
476	1400/10/25	6,310	2.94	29.9 M	47.4 K	0.02	0.06	29.9 M	36.6 M	32.4 M	2.3 M	7.3 M	50.4 M	13.0	5.0	-1.55	0.0	0.0	-18.4 M	1	13	100.0	100.0
477	1400/10/22	6,300	2.94	59.0 M	93.7 K	0.03	0.12	59.0 M	31.2 M	32.3 M	14.8 M	60.4 M	52.9 M	4.0	-1.93	-1.64	0.0	-147.8 M	-18.4 M	1	4	100.0	100.0
478	1400/10/21	6,290	2.95	40.4 M	64.3 K	0.02	0.07	40.4 M	31.0 M	32.2 M	4.5 M	61.3 M	53.0 M	9.0	-1.98	-1.65	0.0	-147.1 M	-18.4 M	1	9	100.0	100.0
479	1400/10/20	6,380	4.93	100.7 M	157.9 K	0.06	0.17	25.2 M	30.9 M	34.0 M	14.4 M	63.3 M	61.0 M	1.75	-2.05	-1.8	0.0	-147.0 M	-33.4 M	4	7	100.0	100.0
480	1400/10/19	6,250	2.97	62.5 M	99.9 K	0.04	0.11	62.5 M	31.1 M	34.1 M	8.9 M	65.1 M	61.6 M	7.0	-2.09	-1.81	0.0	-136.2 M	-33.6 M	1	7	100.0	100.0
481	1400/10/18	6,090	2.87	8.1 B	13.4 M	561.24	37.21	31.1 M	30.8 M	33.9 M	72.6 M	66.7 M	63.1 M	-2.34	-2.16	-1.86	-739.0 M	-136.0 M	-33.6 M	238	112	90.9	100.0
482	1400/10/15	5,920	2.99	3.6 M	6.0 K	0.26	0.02	3.6 M	13.1 M	79.5 M	592.0	554.7 K	50.3 M	6.0 K	23.67	1.58	3.6 M	11.8 M	18.4 M	1	1	100.0	0.0
483	1400/10/14	5,748	4.99	3.7 M	6.5 K	0.3	0.02	3.7 M	15.5 M	77.9 M	863.6 K	580.1 K	47.6 M	4.33	26.76	1.64	287.4 K	10.9 M	20.4 M	1	4	100.0	92.3
484	1400/10/13	5,475	2.99	54.8 M	100.0 K	55.91	0.21	54.8 M	14.6 M	77.8 M	254.9 K	409.1 K	50.4 M	214.82	35.66	1.54	54.2 M	10.9 M	20.4 M	1	2	100.0	0.9
485	1400/10/12	5,316	2.98	2.6 M	4.8 K	0.73	0.01	2.6 M	942.4 K	69.5 M	551.3 K	374.8 K	63.9 M	4.65	2.51	1.09	908.0 K	4.4 K	4.1 M	1	3	100.0	64.6
486	1400/10/11	5,162	2.99	1.0 M	2.0 K	0.0	0.0	1.0 M	3.9 M	69.5 M	518.8 K	1.8 M	63.9 M	2.0	2.13	1.09	0.0	-177.2 K	4.1 M	1	2	100.0	100.0
487	1400/10/08	5,012	4.99	886.1 K	1.8 K	0.0	0.0	0.0	68.0 M	51.7 M	443.1 K	53.7 M	74.1 M	0.0	1.27	-1.43	-886.1 K	61.6 M	-4.0 M	0	2	0.0	100.0
488	1400/10/07	4,917	3.0	3.4 K	7.0	0.0	0.0	3.4 K	63.5 M	51.1 M	3.4 K	58.5 M	75.4 M	1.0	1.09	-1.47	0.0	61.8 M	-3.9 M	1	1	100.0	100.0
489	1400/10/06	4,917	3.0	166.7 K	339.0	0.0	0.0	166.7 K	63.5 M	50.5 M	83.3 K	58.5 M	75.3 M	2.0	1.09	-1.49	0.0	61.8 M	-3.9 M	1	2	100.0	100.0
490	1400/10/05	4,915	3.0	14.3 M	29.0 K	0.06	0.05	14.3 M	63.7 M	50.5 M	7.1 M	64.7 M	75.3 M	2.0	-1.02	-1.49	0.0	61.8 M	-3.9 M	1	2	100.0	100.0
491	1400/10/04	4,772	4.99	1.0 B	2.2 M	96.75	4.07	85.2 M	61.6 M	49.5 M	125.7 M	67.2 M	73.9 M	-1.48	-1.09	-1.49	308.9 M	62.6 M	-3.9 M	11	5	89.4	59.9
492	1400/10/01	4,681	2.99	468.1	1.0	0.0	0.0	468.1	9.0 M	44.0 M	468.1	5.5 M	68.4 M	1.0	1.63	-1.56	0.0	856.8 K	-19.4 M	1	1	100.0	100.0
493	1400/09/30	4,681	2.99	936.2	2.0	0.0	0.0	936.2	13.1 M	44.8 M	936.2	6.8 M	66.2 M	1.0	1.94	-1.48	0.0	856.8 K	-18.0 M	1	1	100.0	100.0
494	1400/09/29	4,680	2.99	3.9 M	8.3 K	0.02	0.01	3.9 M	69.8 M	44.3 M	3.9 M	88.6 M	64.9 M	1.0	-1.27	-1.46	0.0	-59.2 M	-18.0 M	1	1	100.0	100.0
495	1400/09/28	4,760	4.98	44.2 M	92.8 K	0.2	0.17	22.1 M	76.4 M	44.4 M	19.9 M	70.9 M	65.0 M	1.11	1.08	-1.46	4.3 M	-60.0 M	-18.0 M	2	2	100.0	90.3
496	1400/09/27	4,668	2.98	5.8 M	12.5 K	0.01	0.02	5.8 M	80.0 M	44.4 M	1.5 M	68.3 M	65.4 M	4.0	1.17	-1.47	0.0	-60.9 M	-18.3 M	1	4	100.0	100.0
497	1400/09/24	4,665	2.98	24.8 M	53.1 K	0.05	0.09	24.8 M	171.3 M	44.4 M	8.3 M	114.4 M	67.4 M	3.0	1.5	-1.52	0.0	-653.3 K	-18.3 M	1	3	100.0	100.0
498	1400/09/23	4,533	3.0	1.0 B	2.2 M	4.12	4.83	114.9 M	149.2 M	43.3 M	494.6 M	102.9 M	67.0 M	-4.31	1.45	-1.55	-300.0 M	8.0 M	-18.3 M	6	2	68.5	98.3
499	1400/09/22	4,611	4.99	42.6 M	92.3 K	0.09	0.2	0.0	157.3 M	38.1 M	1.1 M	47.6 M	52.7 M	0.0	3.31	-1.38	-4.3 M	68.0 M	-3.3 M	0	4	0.0	10.1
500	1400/09/21	4,523	2.98	104.5 K	231.0	0.0	0.0	104.5 K	84.1 M	37.3 M	52.2 K	94.6 M	54.4 M	2.0	-1.12	-1.46	0.0	14.7 M	-3.0 M	1	2	100.0	100.0
501	1400/09/17	4,395	3.0	1.0 B	2.4 M	2.29	6.96	499.3 M	84.2 M	37.2 M	174.4 M	89.5 M	53.2 M	2.86	-1.06	-1.43	301.1 M	14.7 M	-3.0 M	2	4	95.8	66.9
502	1400/09/16	4,459	4.99	102.2 M	229.1 K	0.23	0.69	34.1 M	29.7 M	26.0 M	11.8 M	85.3 M	44.1 M	2.89	-2.87	-1.69	43.2 M	-77.7 M	-18.1 M	3	5	100.0	57.7
503	1400/09/15	4,374	2.99	437.4 K	1000.0	0.0	0.0	437.4 K	28.9 M	25.7 M	437.4 K	100.2 M	45.0 M	1.0	-3.47	-1.75	0.0	-86.3 M	-20.3 M	1	1	100.0	100.0
504	1400/09/14	4,248	2.98	1.0 B	2.4 M	4.1	11.24	44.7 M	29.5 M	25.7 M	170.3 M	97.7 M	45.0 M	-3.81	-3.32	-1.75	-270.5 M	-86.3 M	-20.3 M	13	5	57.1	83.7
505	1400/09/13	4,248	2.98	2.1 M	4.9 K	0.01	0.02	2.1 M	24.2 M	21.9 M	697.7 K	66.7 M	31.7 M	3.0	-2.76	-1.45	0.0	-32.2 M	-6.7 M	1	3	100.0	100.0
506	1400/09/10	4,127	4.99	1.0 B	2.5 M	16.68	28.65	25.4 M	24.2 M	22.0 M	116.5 M	67.2 M	33.1 M	-4.59	-2.77	-1.5	-161.0 M	-32.2 M	-6.7 M	35	9	84.7	100.0
507	1400/09/09	4,048	2.98	708.4 K	1.8 K	0.01	0.02	708.4 K	22.0 M	18.8 M	708.4 K	25.6 M	15.3 M	1.0	-1.17	1.23	0.0	0.0	1.3 M	1	1	100.0	100.0
508	1400/09/08	4,031	2.99	148.6 M	368.7 K	2.02	4.83	29.7 M	29.2 M	19.0 M	49.5 M	27.5 M	14.8 M	-1.67	1.06	1.28	0.0	5.3 M	1.3 M	5	3	100.0	100.0
509	1400/09/07	4,031	2.99	509.1 K	1.3 K	0.01	0.02	509.1 K	26.3 M	18.0 M	254.6 K	21.4 M	12.8 M	2.0	1.23	1.41	0.0	5.3 M	1.3 M	1	2	100.0	100.0
510	1400/09/06	4,095	5.0	77.8 M	190.0 K	1.27	2.69	19.4 M	26.9 M	18.1 M	19.4 M	23.4 M	12.8 M	1.0	1.15	1.41	0.0	5.3 M	1.3 M	4	4	100.0	100.0
511	1400/09/03	4,007	2.98	80.1 M	200.0 K	1.8	3.23	26.7 M	27.2 M	18.2 M	40.1 M	22.7 M	11.7 M	-1.5	1.2	1.56	0.0	5.3 M	1.3 M	3	2	100.0	100.0
512	1400/09/02	3,989	3.0	159.8 M	400.7 K	6.32	9.49	53.3 M	24.7 M	17.1 M	26.7 M	16.3 M	10.2 M	2.0	1.51	1.68	26.3 M	5.3 M	1.3 M	3	5	100.0	83.5
513	1400/08/30	4,057	4.99	49.8 M	122.8 K	2.18	2.35	16.6 M	12.8 M	12.5 M	16.6 M	11.6 M	7.9 M	1.0	1.1	1.59	0.0	0.0	0.0	3	3	100.0	100.0
514	1400/08/29	3,978	2.98	9.5 M	23.9 K	0.46	0.47	9.5 M	14.1 M	14.8 M	9.5 M	12.5 M	9.9 M	1.0	1.13	1.5	0.0	0.0	0.0	1	1	100.0	100.0
515	1400/08/26	3,978	2.98	397.8	1.0	0.0	0.0	397.8	11.7 M	14.5 M	397.8	10.5 M	9.4 M	1.0	1.11	1.54	0.0	0.0	0.0	1	1	100.0	100.0
516	1400/08/25	3,978	2.98	3.4 M	8.4 K	0.13	0.16	3.4 M	13.7 M	14.6 M	1.7 M	10.5 M	9.3 M	2.0	1.3	1.57	0.0	0.0	0.0	1	2	100.0	100.0
517	1400/08/24	4,043	4.99	65.5 M	161.9 K	3.47	3.63	16.4 M	13.3 M	14.5 M	16.4 M	11.1 M	9.5 M	1.0	1.2	1.54	0.0	0.0	0.0	4	4	100.0	100.0
518	1400/08/23	3,962	2.99	34.4 M	86.8 K	2.96	2.07	34.4 M	13.4 M	14.1 M	34.4 M	8.5 M	8.4 M	1.0	1.57	1.68	0.0	0.0	0.0	1	1	100.0	100.0
519	1400/08/19	3,962	2.99	1.7 M	4.2 K	0.15	0.1	832.2 K	8.4 M	13.3 M	832.2 K	5.4 M	7.7 M	1.0	1.57	1.72	0.0	0.0	0.0	2	2	100.0	100.0
520	1400/08/18	4,033	5.0	31.9 M	79.0 K	4.83	2.06	15.9 M	9.7 M	13.9 M	8.0 M	5.3 M	7.9 M	2.0	1.83	1.75	0.0	0.0	0.0	2	4	100.0	100.0
521	1400/08/17	3,956	2.99	395.6	1.0	0.0	0.0	395.6	6.6 M	13.2 M	395.6	4.1 M	7.6 M	1.0	1.6	1.74	0.0	0.0	0.0	1	1	100.0	100.0
522	1400/08/12	4,027	4.98	25.5 M	63.4 K	3.75	1.68	25.5 M	9.9 M	14.0 M	8.5 M	5.5 M	8.1 M	3.0	1.8	1.74	0.0	0.0	0.0	1	3	100.0	100.0
523	1400/08/11	3,951	3.0	395.1	1.0	0.0	0.0	395.1	6.7 M	12.9 M	395.1	3.7 M	7.8 M	1.0	1.8	1.65	0.0	0.0	0.0	1	1	100.0	100.0
524	1400/08/10	3,951	3.0	700.5 K	1.8 K	0.05	0.04	700.5 K	14.6 M	14.6 M	350.3 K	7.3 M	8.9 M	2.0	2.0	1.65	0.0	0.0	0.0	1	2	100.0	100.0
525	1400/08/09	3,950	3.0	6.6 M	16.6 K	0.34	0.36	6.6 M	14.7 M	15.3 M	6.6 M	7.4 M	9.4 M	1.0	2.0	1.63	0.0	0.0	-511.7 K	1	1	100.0	100.0
526	1400/08/05	3,947	2.97	16.7 M	42.4 K	0.93	0.94	16.7 M	19.1 M	16.2 M	8.4 M	7.4 M	9.0 M	2.0	2.6	1.81	0.0	0.0	-511.7 K	1	2	100.0	100.0
527	1400/08/01	4,022	4.99	9.6 M	23.9 K	0.57	0.54	9.6 M	18.0 M	15.6 M	3.2 M	6.9 M	8.8 M	3.0	2.6	1.77	0.0	0.0	-511.7 K	1	3	100.0	100.0
528	1400/07/28	3,941	2.98	39.4 M	100.0 K	1.16	2.35	39.4 M	16.5 M	15.3 M	19.7 M	6.9 M	8.9 M	2.0	2.4	1.72	0.0	0.0	-511.7 K	1	2	100.0	100.0
529	1400/07/27	3,941	2.98	1.4 M	3.5 K	0.04	0.08	1.4 M	21.2 M	14.8 M	692.4 K	14.1 M	8.0 M	2.0	1.5	1.85	0.0	0.0	-511.7 K	1	2	100.0	100.0
530	1400/07/26	3,938	2.98	28.6 M	72.6 K	0.99	1.82	28.6 M	21.1 M	15.4 M	7.1 M	14.0 M	8.8 M	4.0	1.5	1.76	0.0	0.0	-3.2 M	1	4	100.0	100.0
531	1400/07/25	4,013	5.0	11.1 M	27.7 K	0.41	0.72	11.1 M	18.0 M	14.2 M	5.6 M	14.4 M	8.7 M	2.0	1.25	1.62	0.0	0.0	-3.2 M	1	2	100.0	100.0
532	1400/07/21	3,936	2.98	2.2 M	5.6 K	0.08	0.15	2.2 M	16.8 M	13.8 M	1.1 M	14.9 M	8.8 M	2.0	1.13	1.58	0.0	0.0	-3.2 M	1	2	100.0	100.0
533	1400/07/20	3,922	2.99	126.5 M	322.6 K	21.13	11.12	31.6 M	17.9 M	13.8 M	63.3 M	14.3 M	8.9 M	-2.0	1.25	1.54	0.0	0.0	-3.2 M	4	2	100.0	100.0
534	1400/07/19	3,998	4.99	5.2 K	13.0	0.0	0.0	5.2 K	6.0 M	26.6 M	2.6 K	3.0 M	13.3 M	2.0	2.0	2.0	0.0	0.0	2.7 M	1	2	100.0	100.0
535	1400/07/18	3,922	2.99	4.3 M	10.9 K	0.7	0.3	4.3 M	6.5 M	27.8 M	2.1 M	3.6 M	13.7 M	2.0	1.8	2.04	0.0	0.0	2.6 M	1	2	100.0	100.0
536	1400/07/17	3,922	2.99	1.1 M	2.9 K	0.12	0.08	1.1 M	6.1 M	33.5 M	1.1 M	3.4 M	22.1 M	1.0	1.8	1.51	0.0	0.0	8.8 M	1	1	100.0	100.0
537	1400/07/12	3,996	4.99	11.3 M	28.3 K	1.46	0.8	11.3 M	9.8 M	34.0 M	3.8 M	5.4 M	22.0 M	3.0	1.8	1.54	0.0	0.0	8.8 M	1	3	100.0	100.0
538	1400/07/11	3,919	3.0	13.4 M	34.2 K	1.05	1.0	13.4 M	7.7 M	33.9 M	6.7 M	5.5 M	22.5 M	2.0	1.4	1.51	0.0	0.0	8.8 M	1	2	100.0	100.0
539	1400/07/10	3,919	3.0	2.4 M	6.2 K	0.17	0.18	2.4 M	12.8 M	34.3 M	2.4 M	10.7 M	21.7 M	1.0	1.2	1.58	0.0	0.0	8.8 M	1	1	100.0	100.0
540	1400/07/07	3,919	3.0	2.4 M	6.1 K	0.12	0.17	2.4 M	15.4 M	34.4 M	1.2 M	12.0 M	19.2 M	2.0	1.29	1.79	0.0	-2.0 M	8.8 M	1	2	100.0	100.0
541	1400/07/06	3,991	5.0	19.4 M	48.6 K	1.19	1.38	19.4 M	21.7 M	34.6 M	19.4 M	10.8 M	19.6 M	1.0	2.01	1.77	0.0	-2.0 M	5.3 M	1	1	100.0	100.0
542	1400/07/04	3,915	3.0	640.5 K	1.6 K	0.04	0.05	640.5 K	17.5 M	34.2 M	640.5 K	8.9 M	21.5 M	1.0	1.96	1.59	0.0	-2.0 M	-2.7 M	1	1	100.0	100.0
543	1400/07/03	3,910	2.98	39.1 M	100.0 K	2.76	2.94	39.1 M	18.1 M	34.9 M	39.1 M	8.3 M	21.1 M	1.0	2.19	1.65	0.0	-2.0 M	-2.7 M	1	1	100.0	100.0
544	1400/06/30	3,909	2.98	10.2 M	26.2 K	0.74	0.8	0.0	15.3 M	39.0 M	10.2 M	5.1 M	22.6 M	0.0	3.0	1.72	-10.2 M	-2.0 M	-2.7 M	0	1	0.0	100.0
545	1400/06/29	3,980	4.99	27.8 M	69.8 K	3.26	2.02	27.8 M	15.5 M	38.1 M	5.6 M	6.9 M	22.6 M	5.0	2.25	1.69	0.0	-10.6 M	-2.2 M	1	5	100.0	100.0
546	1400/06/28	3,904	2.98	2.6 M	6.5 K	0.32	0.19	2.6 M	10.1 M	41.4 M	2.6 M	6.9 M	28.1 M	1.0	1.46	1.47	0.0	-10.6 M	-2.2 M	1	1	100.0	100.0
547	1400/06/27	3,904	2.98	3.1 M	7.9 K	0.42	0.11	3.1 M	10.2 M	40.6 M	1.5 M	7.0 M	26.7 M	2.0	1.47	1.52	0.0	-10.6 M	-2.2 M	1	2	100.0	100.0
548	1400/06/24	3,901	2.98	27.7 M	71.1 K	2.22	1.05	27.7 M	9.7 M	51.2 M	5.5 M	7.3 M	50.4 M	5.0	1.34	1.02	0.0	-10.6 M	-2.2 M	1	5	100.0	100.0
549	1400/04/21	32,434	5.0	69.4 M	21.4 K	0.77	0.3	16.2 M	50.7 M	51.2 M	11.6 M	32.7 M	51.8 M	1.4	1.55	-1.01	-53.2 M	12.8 M	-2.2 M	1	6	23.4	100.0
550	1400/04/20	31,815	3.0	811.3 K	255.0	0.0	0.0	811.3 K	55.1 M	54.2 M	811.3 K	46.5 M	56.4 M	1.0	1.18	-1.04	0.0	23.0 M	446.2 K	1	1	100.0	100.0
551	1400/04/19	31,812	3.0	3.3 M	1.0 K	0.02	0.01	3.3 M	49.3 M	54.7 M	3.3 M	77.5 M	54.6 M	1.0	-1.57	1.0	0.0	47.8 M	446.2 K	1	1	100.0	100.0
552	1400/04/16	31,811	3.0	636.2 K	200.0	0.0	0.0	636.2 K	50.2 M	54.7 M	636.2 K	71.4 M	53.9 M	1.0	-1.42	1.02	0.0	47.8 M	446.2 K	1	1	100.0	100.0
553	1400/04/15	31,770	5.0	435.8 M	137.2 K	3.85	2.09	87.2 M	50.5 M	54.7 M	106.2 M	65.5 M	53.9 M	-1.22	-1.3	1.02	117.3 M	47.8 M	446.2 K	5	3	100.0	73.1
554	1400/04/14	31,163	3.0	2.3 M	731.0	0.02	0.01	0.0	36.6 M	51.6 M	2.3 M	35.7 M	51.0 M	0.0	1.03	1.01	-2.3 M	24.4 M	-5.4 M	0	1	0.0	100.0
555	1400/04/09	31,035	5.0	496.9 M	160.1 K	17.54	2.1	41.4 M	34.8 M	50.5 M	124.3 M	24.0 M	49.9 M	-3.0	1.45	1.01	124.1 M	24.8 M	-5.3 M	12	3	100.0	75.0
556	1400/04/08	30,427	3.0	20.1 M	6.6 K	0.35	0.09	20.1 M	13.9 M	49.9 M	10.0 M	6.9 M	51.6 M	2.0	2.0	-1.03	0.0	-13.9 M	-11.5 M	1	2	100.0	100.0
557	1400/04/07	30,421	3.0	7.0 M	2.3 K	0.12	0.03	7.0 M	10.7 M	49.7 M	3.5 M	13.5 M	51.3 M	2.0	-1.26	-1.03	0.0	-46.0 M	-11.5 M	1	2	100.0	100.0
558	1400/04/06	30,398	3.0	25.7 M	8.5 K	0.26	0.11	25.7 M	13.8 M	49.8 M	6.4 M	13.6 M	52.0 M	4.0	1.02	-1.05	0.0	-46.0 M	-11.5 M	1	4	100.0	100.0
559	1400/04/05	30,978	5.0	6.8 M	2.2 K	0.07	0.03	6.8 M	43.2 M	49.5 M	969.6 K	21.3 M	52.5 M	7.0	2.03	-1.06	0.0	-46.0 M	-11.5 M	1	7	100.0	100.0
560	1400/04/02	30,319	3.0	79.1 M	26.1 K	0.55	0.35	9.7 M	43.1 M	49.5 M	15.8 M	28.8 M	56.7 M	-1.63	1.5	-1.15	-69.4 M	-46.0 M	-11.5 M	1	5	12.3	100.0
561	1400/04/01	30,175	3.0	165.1 M	54.7 K	1.35	0.75	4.3 M	55.7 M	49.4 M	55.0 M	47.9 M	58.0 M	-12.8	1.16	-1.18	-160.8 M	-32.2 M	-8.0 M	1	3	2.6	100.0
562	1400/03/31	30,156	3.0	22.7 M	7.5 K	0.04	0.1	22.7 M	50.5 M	49.6 M	7.6 M	33.7 M	55.9 M	3.0	1.5	-1.13	0.0	0.0	0.0	1	3	100.0	100.0
563	1400/03/30	30,429	5.0	215.9 M	70.9 K	0.41	1.0	107.9 M	60.4 M	49.5 M	43.2 M	94.9 M	55.7 M	2.5	-1.57	-1.12	0.0	0.0	0.0	2	5	100.0	100.0
564	1400/03/29	29,844	3.0	6.1 M	2.0 K	0.01	0.03	6.1 M	57.5 M	47.5 M	6.1 M	95.0 M	55.8 M	1.0	-1.65	-1.18	0.0	0.0	0.0	1	1	100.0	100.0
565	1400/03/26	29,626	3.0	308.3 M	104.1 K	0.6	1.57	61.7 M	62.9 M	47.1 M	102.8 M	96.5 M	55.3 M	-1.67	-1.54	-1.17	0.0	0.0	0.0	5	3	100.0	100.0
566	1400/03/25	29,589	3.0	53.1 M	17.9 K	0.11	0.27	17.7 M	62.3 M	45.6 M	8.8 M	83.7 M	49.4 M	2.0	-1.34	-1.08	0.0	0.0	0.0	3	6	100.0	100.0
567	1400/03/24	29,561	25.5	2.1 B	722.0 K	28.21	24.51	62.9 M	64.4 M	46.3 M	159.6 M	95.3 M	50.3 M	-2.54	-1.48	-1.09	0.0	0.0	0.0	33	13	100.0	100.0
568	1400/03/10	24,344	3.0	29.2 M	12.0 K	0.51	0.41	29.2 M	62.0 M	32.5 M	9.7 M	23.9 M	24.5 M	3.0	2.6	1.33	0.0	0.0	0.0	1	3	100.0	100.0
569	1400/03/09	24,176	3.0	238.4 M	98.6 K	17.75	4.11	238.4 M	56.4 M	31.8 M	79.5 M	25.6 M	24.4 M	3.0	2.2	1.3	0.0	0.0	0.0	1	3	100.0	100.0
570	1400/03/08	24,605	5.0	33.7 M	13.7 K	0.18	0.56	33.7 M	11.4 M	26.3 M	8.4 M	6.2 M	21.0 M	4.0	1.83	1.26	0.0	0.0	0.0	1	4	100.0	100.0
571	1400/03/05	24,131	3.0	7.7 M	3.2 K	0.04	0.13	7.7 M	35.6 M	26.1 M	3.8 M	52.4 M	20.9 M	2.0	-1.47	1.25	0.0	0.0	0.0	1	2	100.0	100.0
572	1400/03/04	24,130	3.0	1.2 M	490.0	0.01	0.02	1.2 M	35.4 M	26.0 M	1.2 M	52.0 M	20.4 M	1.0	-1.47	1.27	0.0	0.0	0.0	1	1	100.0	100.0
573	1400/03/03	24,129	3.0	965.2 K	400.0	0.01	0.02	965.2 K	35.8 M	27.4 M	965.2 K	52.6 M	20.9 M	1.0	-1.47	1.31	0.0	0.0	0.0	1	1	100.0	100.0
574	1400/03/02	24,570	5.0	24.6 M	10.0 K	0.13	0.38	12.3 M	36.1 M	27.7 M	8.2 M	47.5 M	20.1 M	1.5	-1.32	1.38	0.0	0.0	0.0	2	3	100.0	100.0
575	1400/03/01	23,515	3.0	856.1 M	364.1 K	162.78	42.79	42.8 M	36.6 M	27.0 M	85.6 M	51.7 M	19.7 M	-2.0	-1.41	1.37	0.0	0.0	0.0	20	10	100.0	100.0
576	1400/02/29	23,514	3.0	1.3 M	540.0	0.07	0.06	1.3 M	5.3 M	14.9 M	634.9 K	2.9 M	7.2 M	2.0	1.8	2.07	0.0	0.0	0.0	1	2	100.0	100.0
577	1400/02/28	23,506	3.0	11.8 M	5.0 K	0.39	0.56	11.8 M	15.9 M	15.3 M	11.8 M	8.7 M	7.5 M	1.0	1.83	2.04	0.0	0.0	0.0	1	1	100.0	100.0
578	1400/02/27	23,953	5.0	8.4 M	3.5 K	0.29	0.36	8.4 M	21.5 M	15.5 M	2.8 M	10.7 M	7.2 M	3.0	2.0	2.15	0.0	0.0	0.0	1	3	100.0	100.0
579	1400/02/26	23,496	3.0	946.9 K	403.0	0.03	0.04	946.9 K	20.3 M	17.0 M	946.9 K	11.9 M	8.0 M	1.0	1.71	2.11	0.0	0.0	0.0	1	1	100.0	100.0
580	1400/02/25	23,493	3.0	4.0 M	1.7 K	0.12	0.17	4.0 M	20.6 M	16.1 M	2.0 M	12.7 M	7.9 M	2.0	1.63	2.03	0.0	0.0	0.0	1	2	100.0	100.0
581	1400/02/21	23,909	5.0	70.1 M	29.3 K	3.18	3.19	35.1 M	20.7 M	16.9 M	17.5 M	10.3 M	8.3 M	2.0	2.0	2.03	0.0	0.0	0.0	2	4	100.0	100.0
582	1400/02/20	23,431	3.0	66.9 M	28.6 K	8.07	3.64	33.5 M	15.5 M	15.5 M	16.7 M	6.8 M	7.6 M	2.0	2.29	2.04	0.0	0.0	0.0	2	4	100.0	100.0
583	1400/02/19	23,431	3.0	234.3 K	100.0	0.03	0.01	234.3 K	6.9 M	13.7 M	234.3 K	3.2 M	6.7 M	1.0	2.17	2.04	0.0	0.0	0.0	1	1	100.0	100.0
584	1400/02/18	23,423	3.0	23.7 M	10.1 K	5.9	1.26	11.8 M	7.1 M	14.8 M	11.8 M	3.0 M	6.7 M	1.0	2.33	2.22	0.0	0.0	0.0	2	2	100.0	100.0
585	1400/02/15	23,875	5.0	4.5 M	1.9 K	0.33	0.18	4.5 M	4.0 M	14.5 M	904.9 K	1.6 M	6.4 M	5.0	2.6	2.27	0.0	0.0	0.0	1	5	100.0	100.0
586	1400/02/13	23,417	3.0	12.9 M	5.5 K	1.15	0.51	12.9 M	11.2 M	9.8 M	3.2 M	5.1 M	7.9 M	4.0	2.17	1.24	0.0	0.0	0.0	1	4	100.0	100.0
587	1400/02/12	23,417	3.0	234.2 K	100.0	0.01	0.01	234.2 K	9.3 M	10.1 M	234.2 K	4.7 M	8.0 M	1.0	2.0	1.26	0.0	0.0	0.0	1	1	100.0	100.0
588	1400/02/11	23,417	3.0	1.1 M	472.0	0.04	0.04	1.1 M	20.7 M	11.2 M	552.6 K	9.7 M	8.9 M	2.0	2.14	1.25	0.0	0.0	0.0	1	2	100.0	100.0
589	1400/02/08	23,870	5.0	1.4 M	600.0	0.04	0.05	1.4 M	22.6 M	11.4 M	1.4 M	9.3 M	8.8 M	1.0	2.43	1.29	0.0	0.0	0.0	1	1	100.0	100.0
590	1400/02/07	23,398	3.0	51.3 M	21.9 K	1.81	1.79	25.6 M	19.8 M	11.7 M	10.3 M	8.9 M	8.3 M	2.5	2.22	1.4	0.0	0.0	0.0	2	5	100.0	100.0
591	1400/02/06	23,397	3.0	1.9 M	801.0	0.06	0.06	1.9 M	17.9 M	10.4 M	624.7 K	7.9 M	8.1 M	3.0	2.25	1.29	0.0	0.0	0.0	1	3	100.0	100.0
592	1400/02/04	23,801	5.0	89.3 M	37.5 K	5.44	3.49	44.6 M	19.1 M	10.7 M	22.3 M	9.6 M	8.1 M	2.0	2.0	1.33	0.0	0.0	0.0	2	4	100.0	100.0
593	1400/02/01	23,342	3.0	14.0 M	6.0 K	0.61	0.57	14.0 M	11.5 M	9.3 M	3.5 M	5.0 M	7.1 M	4.0	2.29	1.31	0.0	0.0	0.0	1	4	100.0	100.0
594	1400/01/30	23,335	3.0	22.0 M	9.4 K	1.06	0.91	7.3 M	16.5 M	9.2 M	5.5 M	8.3 M	7.1 M	1.33	2.0	1.3	0.0	0.0	0.0	3	4	100.0	100.0
595	1400/01/29	23,779	5.0	15.9 M	6.7 K	0.69	0.67	15.9 M	14.9 M	9.3 M	5.3 M	8.0 M	6.8 M	3.0	1.86	1.37	0.0	0.0	0.0	1	3	100.0	100.0
596	1400/01/25	23,322	3.0	11.7 M	5.0 K	0.51	0.49	11.7 M	16.2 M	9.0 M	11.7 M	9.5 M	6.8 M	1.0	1.71	1.33	0.0	0.0	0.0	1	1	100.0	100.0
597	1400/01/24	23,316	3.0	17.2 M	7.4 K	0.86	0.75	17.2 M	16.6 M	9.2 M	4.3 M	8.9 M	6.6 M	4.0	1.86	1.4	0.0	0.0	0.0	1	4	100.0	100.0
598	1400/01/18	23,741	5.0	48.9 M	20.6 K	2.87	2.17	48.9 M	14.6 M	8.9 M	24.5 M	9.3 M	6.3 M	2.0	1.57	1.4	0.0	0.0	0.0	1	2	100.0	100.0
599	1400/01/17	23,285	3.0	10.9 M	4.7 K	0.74	0.49	3.6 M	12.0 M	8.4 M	3.6 M	5.6 M	5.9 M	1.0	2.14	1.42	0.0	0.0	0.0	3	3	100.0	100.0
600	1400/01/16	23,276	3.0	24.8 M	10.7 K	0.74	1.12	24.8 M	14.8 M	8.6 M	12.4 M	5.7 M	5.7 M	2.0	2.6	1.51	0.0	0.0	0.0	1	2	100.0	100.0
601	1400/01/14	23,720	5.0	14.4 M	6.1 K	0.39	0.54	14.4 M	5.8 M	8.5 M	7.2 M	8.8 M	5.4 M	2.0	-1.53	1.56	0.0	0.0	1.2 M	1	2	100.0	100.0
602	1400/01/11	23,267	3.0	2.9 M	1.2 K	0.06	0.06	2.9 M	6.3 M	9.9 M	1.4 M	8.3 M	6.0 M	2.0	-1.32	1.64	0.0	0.0	1.2 M	1	2	100.0	100.0
603	1400/01/10	23,257	3.0	31.0 M	13.3 K	0.66	0.64	31.0 M	8.2 M	17.0 M	5.2 M	11.0 M	11.3 M	6.0	-1.35	1.5	0.0	0.0	1.2 M	1	6	100.0	100.0
604	1400/01/08	23,257	3.0	937.3 K	403.0	0.02	0.02	937.3 K	7.6 M	16.6 M	937.3 K	11.2 M	11.2 M	1.0	-1.48	1.48	0.0	0.0	1.2 M	1	1	100.0	100.0
605	1400/01/07	23,217	3.0	118.2 M	50.9 K	3.95	2.71	4.7 M	8.1 M	16.4 M	14.8 M	9.3 M	10.8 M	-3.12	-1.15	1.51	0.0	0.0	1.2 M	25	8	100.0	100.0
606	1399/12/23	23,652	5.0	28.8 M	12.2 K	1.02	0.42	28.8 M	13.6 M	24.9 M	5.8 M	6.8 M	10.5 M	5.0	2.0	2.38	0.0	0.0	1.2 M	1	5	100.0	100.0
607	1399/12/20	23,177	3.0	74.2 M	32.0 K	5.62	1.16	24.7 M	12.5 M	18.9 M	24.7 M	6.3 M	15.9 M	1.0	2.0	1.19	0.0	0.0	943.1 K	3	3	100.0	100.0
608	1399/12/19	23,172	3.0	12.5 M	5.4 K	1.04	0.2	12.5 M	7.4 M	18.4 M	3.1 M	3.2 M	14.9 M	4.0	2.33	1.24	0.0	0.0	943.1 K	1	4	100.0	100.0
609	1399/12/17	23,612	5.0	18.0 M	7.6 K	1.65	0.28	18.0 M	6.7 M	18.4 M	2.6 M	3.0 M	14.5 M	7.0	2.22	1.27	0.0	0.0	943.1 K	1	7	100.0	100.0
610	1399/12/16	23,157	3.0	16.5 M	7.1 K	2.19	0.27	3.3 M	5.9 M	18.1 M	5.5 M	3.0 M	15.4 M	-1.67	2.0	1.18	0.0	0.0	943.1 K	5	3	100.0	100.0
611	1399/12/13	23,152	3.0	16.5 M	7.1 K	1.96	0.25	16.5 M	7.6 M	18.7 M	3.3 M	2.4 M	15.4 M	5.0	3.2	1.22	0.0	0.0	943.1 K	1	5	100.0	100.0
612	1399/12/12	23,151	3.0	2.8 M	1.2 K	0.34	0.04	2.8 M	8.5 M	18.7 M	1.4 M	2.7 M	15.7 M	2.0	3.2	1.19	0.0	0.0	943.1 K	1	2	100.0	100.0
613	1399/12/11	23,596	5.0	6.6 M	2.8 K	0.51	0.1	6.6 M	8.4 M	18.7 M	2.2 M	2.3 M	15.9 M	3.0	3.6	1.18	0.0	0.0	943.1 K	1	3	100.0	100.0
614	1399/12/10	23,143	3.0	10.9 M	4.7 K	0.9	0.16	10.9 M	10.6 M	18.6 M	2.2 M	3.4 M	16.0 M	5.0	3.17	1.16	0.0	0.0	943.1 K	1	5	100.0	100.0
615	1399/12/06	23,143	3.0	932.7 K	403.0	0.05	0.01	932.7 K	10.2 M	18.9 M	932.7 K	3.2 M	16.9 M	1.0	3.17	1.12	0.0	0.0	943.1 K	1	1	100.0	100.0
616	1399/12/05	23,580	5.0	21.4 M	9.1 K	0.64	0.31	21.4 M	12.2 M	19.0 M	4.3 M	3.1 M	16.6 M	5.0	3.93	1.14	0.0	4.7 M	943.1 K	1	5	100.0	100.0
617	1399/12/04	23,130	3.0	2.0 M	869.0	0.02	0.03	2.0 M	20.4 M	19.0 M	502.5 K	6.1 M	15.8 M	4.0	3.36	1.2	0.0	4.7 M	943.1 K	1	4	100.0	100.0
618	1399/12/03	23,121	3.0	28.7 M	12.4 K	0.24	0.41	14.3 M	47.9 M	19.1 M	7.2 M	26.1 M	15.9 M	2.0	1.84	1.2	0.0	4.7 M	943.1 K	2	4	100.0	100.0
619	1399/11/29	23,566	5.0	8.2 M	3.5 K	0.07	0.12	8.2 M	50.1 M	20.1 M	1.6 M	24.1 M	16.1 M	5.0	2.08	1.25	0.0	4.7 M	943.1 K	1	5	100.0	100.0
620	1399/11/28	23,109	3.0	25.4 M	11.0 K	0.21	0.34	12.7 M	46.1 M	20.1 M	976.4 K	25.0 M	16.1 M	13.01	1.84	1.25	23.5 M	4.7 M	943.1 K	2	2	100.0	7.7
621	1399/11/27	23,076	3.0	98.6 M	42.7 K	0.5	1.43	49.3 M	49.9 M	21.2 M	12.3 M	26.0 M	17.0 M	4.0	1.92	1.24	0.0	0.0	-229.9 K	2	8	100.0	100.0
622	1399/11/25	23,268	5.0	461.8 M	198.5 K	4.2	9.41	77.0 M	21.3 M	20.2 M	115.5 M	46.8 M	17.4 M	-1.5	-2.2	1.16	0.0	-919.6 K	-229.9 K	6	4	100.0	100.0
623	1399/11/21	22,822	3.0	7.0 M	3.1 K	0.06	0.14	7.0 M	12.8 M	15.0 M	1.4 M	24.6 M	11.9 M	5.0	-1.93	1.26	0.0	-919.6 K	-229.9 K	1	5	100.0	100.0
624	1399/11/20	22,820	3.0	6.5 M	2.9 K	0.06	0.13	3.3 M	12.9 M	15.1 M	1.6 M	23.7 M	12.5 M	2.0	-1.84	1.21	0.0	-919.6 K	-229.9 K	2	4	100.0	100.0
625	1399/11/19	22,812	3.0	24.2 M	10.6 K	0.23	0.47	24.2 M	13.1 M	15.9 M	12.1 M	27.0 M	12.4 M	2.0	-2.07	1.29	0.0	-919.6 K	-229.9 K	1	2	100.0	100.0
626	1399/11/18	22,990	5.0	483.1 M	210.1 K	22.32	12.74	13.3 M	12.2 M	15.7 M	80.5 M	25.9 M	11.9 M	-6.06	-2.12	1.32	-4.6 M	-919.6 K	-229.9 K	36	6	99.0	100.0
627	1399/11/15	22,545	3.0	21.4 M	9.5 K	1.24	0.58	10.7 M	10.6 M	21.9 M	4.3 M	5.1 M	9.0 M	2.5	2.1	2.44	0.0	0.0	0.0	2	5	100.0	100.0
628	1399/11/14	22,542	3.0	10.8 M	4.8 K	0.68	0.28	10.8 M	9.6 M	21.0 M	1.8 M	5.1 M	9.1 M	6.0	1.89	2.31	0.0	0.0	0.0	1	6	100.0	100.0
629	1399/11/13	22,542	3.0	908.4 K	403.0	0.04	0.02	908.4 K	8.8 M	22.1 M	908.4 K	6.1 M	9.3 M	1.0	1.44	2.37	0.0	0.0	0.0	1	1	100.0	100.0
630	1399/11/12	22,979	5.0	2.1 M	903.0	0.08	0.05	1.0 M	12.6 M	22.2 M	1.0 M	8.4 M	8.9 M	1.0	1.5	2.49	0.0	0.0	0.0	2	2	100.0	100.0
631	1399/11/11	22,517	3.0	70.9 M	31.5 K	4.45	1.88	17.7 M	14.9 M	23.9 M	10.1 M	8.4 M	8.7 M	1.75	1.78	2.76	0.0	0.0	0.0	4	7	100.0	100.0
632	1399/11/08	22,517	3.0	1.6 M	700.0	0.09	0.04	1.6 M	13.4 M	23.6 M	1.6 M	4.5 M	8.2 M	1.0	3.0	2.88	0.0	0.0	0.0	1	1	100.0	100.0
633	1399/11/07	22,516	3.0	3.5 M	1.6 K	0.11	0.07	3.5 M	14.8 M	26.7 M	1.8 M	4.2 M	8.5 M	2.0	3.5	3.13	0.0	0.0	0.0	1	2	100.0	100.0
634	1399/11/06	22,927	5.0	47.9 M	20.9 K	1.87	1.01	24.0 M	27.4 M	29.7 M	16.0 M	6.6 M	8.6 M	1.5	4.17	3.47	0.0	0.0	0.0	2	3	100.0	100.0
635	1399/11/05	22,487	3.0	10.5 M	4.7 K	0.25	0.21	10.5 M	25.4 M	29.9 M	3.5 M	4.7 M	8.1 M	3.0	5.4	3.68	0.0	0.0	0.0	1	3	100.0	100.0
636	1399/11/04	22,482	3.0	16.9 M	7.5 K	0.41	0.33	16.9 M	35.7 M	33.0 M	1.9 M	7.9 M	8.6 M	9.0	4.5	3.84	0.0	0.0	0.0	1	9	100.0	100.0
637	1399/11/01	22,479	3.0	9.9 M	4.4 K	0.2	0.19	9.9 M	34.7 M	33.1 M	2.5 M	10.9 M	8.8 M	4.0	3.17	3.74	0.0	0.0	0.0	1	4	100.0	100.0
638	1399/10/29	22,873	5.0	79.2 M	34.6 K	2.0	1.3	79.2 M	35.1 M	34.0 M	13.2 M	11.7 M	8.9 M	6.0	3.0	3.84	0.0	0.0	0.0	1	6	100.0	100.0
639	1399/10/27	22,434	3.0	10.3 M	4.6 K	0.21	0.16	10.3 M	24.3 M	38.5 M	2.1 M	10.8 M	9.7 M	5.0	2.25	3.97	0.0	0.0	0.0	1	5	100.0	100.0
640	1399/10/24	22,402	3.0	97.7 M	43.6 K	3.08	1.48	48.9 M	27.3 M	39.7 M	32.6 M	11.2 M	9.9 M	1.5	2.44	4.0	0.0	0.0	0.0	2	3	100.0	100.0
641	1399/10/23	22,399	3.0	10.8 M	4.8 K	0.16	0.13	10.8 M	19.9 M	42.4 M	10.8 M	6.9 M	9.5 M	1.0	2.88	4.48	0.0	0.0	0.0	1	1	100.0	100.0
642	1399/10/22	22,809	5.0	47.4 M	20.8 K	0.75	0.27	23.7 M	29.2 M	49.7 M	7.9 M	14.0 M	10.5 M	3.0	2.08	4.73	0.0	0.0	0.0	2	6	100.0	100.0
643	1399/10/21	22,365	3.0	28.1 M	12.6 K	0.42	0.16	14.0 M	24.1 M	24.7 M	9.4 M	14.3 M	20.8 M	1.5	1.69	1.18	0.0	0.0	0.0	2	3	100.0	100.0
644	1399/10/20	22,345	3.0	61.6 M	27.6 K	1.11	0.34	30.8 M	27.9 M	25.1 M	6.8 M	12.4 M	20.8 M	4.5	2.25	1.2	0.0	0.0	0.0	2	9	100.0	100.0
645	1399/10/17	22,341	3.0	11.2 M	5.0 K	0.18	0.05	11.2 M	25.4 M	24.7 M	2.8 M	12.2 M	20.2 M	4.0	2.09	1.22	0.0	0.0	0.0	1	4	100.0	100.0
646	1399/10/16	22,666	5.0	202.6 M	89.4 K	8.69	0.99	40.5 M	27.8 M	20.5 M	67.5 M	10.9 M	21.4 M	-1.67	2.55	-1.04	0.0	0.0	0.0	5	3	100.0	100.0
647	1399/10/15	22,231	3.0	10.1 M	4.5 K	0.24	0.05	3.4 M	14.4 M	20.2 M	3.4 M	3.8 M	20.0 M	1.0	3.75	1.01	0.0	0.0	0.0	3	3	100.0	100.0
648	1399/10/14	22,215	3.0	49.7 M	22.4 K	0.96	0.24	49.7 M	34.5 M	20.4 M	6.2 M	5.7 M	20.0 M	8.0	6.0	1.02	0.0	0.0	0.0	1	8	100.0	100.0
649	1399/10/13	22,212	3.0	6.3 M	2.9 K	0.12	0.03	6.3 M	43.0 M	20.3 M	1.3 M	6.3 M	20.1 M	5.0	6.83	1.01	0.0	0.0	0.0	1	5	100.0	100.0
650	1399/10/10	22,624	5.0	37.4 M	16.5 K	0.53	0.17	37.4 M	45.5 M	20.3 M	4.2 M	6.5 M	19.6 M	9.0	7.0	1.04	0.0	0.0	0.0	1	9	100.0	100.0
651	1399/10/09	22,189	3.0	11.4 M	5.1 K	0.16	0.05	5.7 M	57.1 M	20.3 M	2.3 M	8.4 M	19.3 M	2.5	6.83	1.05	0.0	0.0	0.0	2	5	100.0	100.0
652	1399/10/08	22,156	3.0	101.9 M	46.0 K	1.77	0.49	101.9 M	70.3 M	20.3 M	11.3 M	8.4 M	18.2 M	9.0	8.4	1.12	0.0	0.0	0.0	1	9	100.0	100.0
653	1399/10/07	22,124	3.0	100.8 M	45.5 K	1.25	0.48	100.8 M	57.6 M	20.0 M	7.8 M	7.2 M	17.8 M	13.0	8.0	1.13	0.0	0.0	0.0	1	13	100.0	100.0
654	1399/10/03	22,542	5.0	21.7 M	9.6 K	0.23	0.1	21.7 M	81.0 M	19.8 M	3.6 M	10.9 M	17.8 M	6.0	7.4	1.12	0.0	0.0	0.0	1	6	100.0	100.0
655	1399/10/02	22,079	3.0	106.7 M	48.3 K	1.05	0.51	106.7 M	78.4 M	19.5 M	13.3 M	11.5 M	17.4 M	8.0	6.83	1.12	0.0	0.0	0.0	1	8	100.0	100.0
656	1399/10/01	22,072	3.0	20.5 M	9.3 K	0.12	0.09	20.5 M	84.7 M	18.9 M	3.4 M	10.8 M	17.2 M	6.0	7.83	1.1	0.0	0.0	0.0	1	6	100.0	100.0
657	1399/09/30	22,060	3.0	38.6 M	17.5 K	0.07	0.13	38.6 M	102.9 M	17.6 M	5.5 M	14.0 M	17.5 M	7.0	7.37	1.0	0.0	0.0	0.0	1	7	100.0	100.0
658	1399/09/29	22,373	5.0	217.5 M	97.2 K	0.42	0.76	217.5 M	22.8 M	17.2 M	21.8 M	38.7 M	20.9 M	10.0	-1.7	-1.21	0.0	0.0	-593.5 K	1	10	100.0	100.0
659	1399/09/26	21,924	3.0	87.3 M	39.8 K	0.17	0.31	43.6 M	21.5 M	16.5 M	8.7 M	38.6 M	19.9 M	5.0	-1.79	-1.21	0.0	0.0	-593.5 K	2	10	100.0	100.0
660	1399/09/25	21,887	3.0	144.1 M	65.8 K	0.25	0.53	144.1 M	21.0 M	16.0 M	10.3 M	36.3 M	19.8 M	14.0	-1.73	-1.24	0.0	0.0	-593.5 K	1	14	100.0	100.0
661	1399/09/24	21,802	3.0	335.9 M	154.1 K	0.63	1.26	112.0 M	16.6 M	15.7 M	18.7 M	39.8 M	19.4 M	6.0	-2.4	-1.24	0.0	0.0	-593.5 K	3	18	100.0	100.0
662	1399/09/23	23,000	35.41	1.9 B	818.7 K	8.56	9.91	17.1 M	15.2 M	14.8 M	110.8 M	41.2 M	18.7 M	-6.47	-2.71	-1.26	0.0	0.0	-593.5 K	110	17	100.0	100.0
663	1399/09/18	17,460	3.0	135.3 M	77.5 K	0.94	0.92	33.8 M	12.3 M	13.7 M	16.9 M	15.2 M	11.8 M	2.0	-1.24	1.16	0.0	0.0	-593.5 K	4	8	100.0	100.0
664	1399/09/17	17,450	3.0	40.6 M	23.3 K	0.27	0.24	13.5 M	11.1 M	13.4 M	3.1 M	13.6 M	11.7 M	4.33	-1.23	1.14	0.0	0.0	-593.5 K	3	13	100.0	100.0
665	1399/09/16	17,592	5.0	470.7 M	267.5 K	7.6	2.52	8.9 M	11.5 M	13.1 M	29.4 M	14.3 M	13.2 M	-3.31	-1.25	-1.01	0.0	0.0	-593.5 K	53	16	100.0	100.0
666	1399/09/15	17,241	3.0	67.6 M	39.2 K	1.24	0.35	67.6 M	23.4 M	12.5 M	7.5 M	6.3 M	14.6 M	9.0	3.69	-1.17	0.0	0.0	-593.5 K	1	9	100.0	100.0
667	1399/09/12	17,210	3.0	122.1 M	70.9 K	3.3	0.64	17.4 M	18.2 M	13.1 M	13.6 M	4.7 M	15.6 M	1.29	3.87	-1.19	0.0	0.0	-593.5 K	7	9	100.0	100.0
668	1399/09/11	17,205	3.0	22.4 M	13.0 K	0.5	0.12	22.4 M	20.6 M	13.1 M	3.7 M	3.1 M	15.6 M	6.0	6.67	-1.19	0.0	0.0	-593.5 K	1	6	100.0	100.0
669	1399/09/10	17,512	4.99	62.1 M	35.5 K	1.31	0.32	20.7 M	25.3 M	13.2 M	5.2 M	3.5 M	15.8 M	4.0	7.22	-1.2	0.0	0.0	-593.5 K	3	12	100.0	100.0
670	1399/09/09	17,172	3.0	29.7 M	17.3 K	0.58	0.16	29.7 M	19.5 M	13.3 M	2.5 M	3.5 M	15.8 M	12.0	5.5	-1.19	0.0	0.0	-593.5 K	1	12	100.0	100.0
671	1399/09/08	17,162	2.99	36.1 M	21.0 K	0.38	0.13	12.0 M	16.2 M	13.2 M	1.9 M	4.2 M	16.3 M	6.33	3.88	-1.23	0.0	0.0	-593.5 K	3	19	100.0	100.0
672	1399/09/05	17,154	3.0	35.2 M	20.5 K	0.12	0.13	35.2 M	10.9 M	15.6 M	3.2 M	8.1 M	23.8 M	11.0	1.35	-1.52	0.0	0.0	-593.5 K	1	11	100.0	100.0
673	1399/09/04	17,461	5.0	64.8 M	37.1 K	0.22	0.23	64.8 M	13.9 M	15.4 M	5.9 M	23.5 M	24.6 M	11.0	-1.69	-1.6	0.0	-2.4 M	-593.5 K	1	11	100.0	100.0
674	1399/09/03	17,112	3.0	67.7 M	39.5 K	0.24	0.24	11.3 M	13.3 M	15.7 M	5.2 M	22.2 M	25.4 M	2.17	-1.68	-1.61	0.0	-2.4 M	5.5 M	6	13	100.0	100.0
675	1399/09/02	17,099	3.0	55.4 M	32.4 K	0.19	0.19	11.1 M	12.7 M	16.3 M	6.9 M	23.2 M	27.0 M	1.6	-1.82	-1.65	0.0	-2.4 M	5.5 M	5	8	100.0	100.0
676	1399/09/01	17,038	3.0	246.2 M	144.5 K	0.93	0.89	8.2 M	13.2 M	16.5 M	16.4 M	20.8 M	26.9 M	-2.0	-1.57	-1.63	0.0	-2.4 M	5.5 M	30	15	100.0	100.0
677	1399/08/28	16,958	5.0	1.0 B	603.2 K	14.37	4.49	16.3 M	15.6 M	17.3 M	68.2 M	18.8 M	27.5 M	-4.18	-1.21	-1.59	-11.9 M	-2.4 M	5.5 M	62	15	98.8	100.0
678	1399/08/27	16,623	3.0	51.5 M	31.0 K	0.54	0.23	10.3 M	14.0 M	17.9 M	3.7 M	5.6 M	23.5 M	2.8	2.52	-1.32	0.0	0.0	6.1 M	5	14	100.0	100.0
679	1399/08/26	16,613	2.99	36.7 M	22.1 K	0.21	0.16	4.6 M	15.0 M	18.0 M	4.1 M	7.6 M	24.7 M	1.13	1.97	-1.37	0.0	0.0	6.1 M	8	9	100.0	100.0
680	1399/08/25	16,599	3.0	58.6 M	35.3 K	0.18	0.26	58.6 M	14.3 M	19.0 M	3.9 M	12.8 M	25.6 M	15.0	1.11	-1.35	0.0	0.0	6.1 M	1	15	100.0	100.0
681	1399/08/24	16,861	4.99	148.7 M	88.2 K	0.42	0.6	18.6 M	10.6 M	18.9 M	8.7 M	23.9 M	26.3 M	2.13	-2.26	-1.39	0.0	0.0	6.1 M	8	17	100.0	100.0
682	1399/08/21	16,528	3.0	55.0 M	33.3 K	0.16	0.23	18.3 M	11.8 M	17.0 M	6.9 M	30.9 M	30.2 M	2.67	-2.62	-1.77	0.0	0.0	6.1 M	3	8	100.0	100.0
683	1399/08/20	16,486	3.0	180.6 M	109.6 K	0.57	0.77	15.1 M	11.9 M	17.1 M	12.9 M	33.3 M	30.3 M	1.17	-2.78	-1.77	0.0	0.0	6.1 M	12	14	100.0	100.0
684	1399/08/19	16,386	3.0	428.4 M	261.5 K	1.76	2.01	11.6 M	11.9 M	17.2 M	30.6 M	37.1 M	31.5 M	-2.64	-3.12	-1.83	0.0	0.0	6.1 M	37	14	100.0	100.0
685	1399/08/18	16,408	5.0	765.8 M	466.9 K	8.14	4.34	8.6 M	12.6 M	18.1 M	58.9 M	30.2 M	30.0 M	-6.85	-2.4	-1.66	0.0	0.0	6.1 M	89	13	100.0	100.0
686	1399/08/17	16,032	2.99	267.8 M	167.0 K	0.78	1.68	89.3 M	51.2 M	24.2 M	44.6 M	14.4 M	26.6 M	2.0	3.56	-1.1	0.0	0.0	6.1 M	3	6	100.0	100.0
687	1399/08/14	16,020	3.0	53.2 M	33.2 K	0.16	0.34	53.2 M	28.5 M	22.7 M	13.3 M	49.5 M	25.0 M	4.0	-1.74	-1.1	0.0	0.0	6.1 M	1	4	100.0	100.0
688	1399/08/12	16,010	3.0	44.8 M	28.0 K	0.12	0.26	44.8 M	26.0 M	22.4 M	9.0 M	49.6 M	24.4 M	5.0	-1.91	-1.09	0.0	0.0	6.1 M	1	5	100.0	100.0
689	1399/08/11	16,291	4.99	74.9 M	46.0 K	0.18	0.43	37.5 M	27.6 M	23.9 M	6.2 M	49.3 M	26.9 M	6.0	-1.79	-1.13	0.0	24.2 M	6.1 M	2	12	100.0	100.0
690	1399/08/10	15,976	3.0	20.0 M	12.5 K	0.05	0.11	10.0 M	29.5 M	24.5 M	4.0 M	64.0 M	28.9 M	2.5	-2.17	-1.18	0.0	24.2 M	6.1 M	2	5	100.0	100.0
691	1399/08/07	15,640	3.0	1.5 B	952.3 K	13.73	13.47	28.1 M	30.3 M	25.7 M	186.2 M	57.8 M	31.1 M	-6.62	-1.91	-1.21	0.0	24.2 M	6.1 M	53	8	100.0	100.0
692	1399/08/06	15,638	3.0	7.1 M	4.5 K	0.06	0.06	1.4 M	36.2 M	25.3 M	2.4 M	15.6 M	19.6 M	-1.67	2.32	1.29	0.0	24.2 M	6.1 M	5	3	100.0	100.0
693	1399/08/05	15,845	5.0	256.0 M	161.6 K	3.28	1.91	51.2 M	56.7 M	30.2 M	19.3 M	16.2 M	22.0 M	2.66	3.5	1.37	121.1 M	24.2 M	6.1 M	5	7	100.0	52.7
694	1399/08/03	15,497	3.0	203.4 M	131.2 K	2.99	1.4	101.7 M	54.8 M	31.5 M	33.9 M	13.7 M	24.3 M	3.0	4.0	1.29	0.0	0.0	0.0	2	6	100.0	100.0
695	1399/07/30	15,480	2.99	72.0 M	46.5 K	1.25	0.5	36.0 M	48.6 M	34.2 M	8.0 M	11.3 M	26.8 M	4.5	4.29	1.28	0.0	0.0	0.0	2	9	100.0	100.0
696	1399/07/29	15,479	2.99	4.4 M	2.8 K	0.03	0.03	4.4 M	48.1 M	34.1 M	2.2 M	9.6 M	27.2 M	2.0	5.0	1.26	0.0	0.0	0.0	1	2	100.0	100.0
697	1399/07/28	15,746	4.99	88.4 M	56.1 K	0.59	0.53	88.4 M	13.3 M	35.6 M	12.6 M	21.6 M	26.2 M	7.0	-1.63	1.36	0.0	0.0	0.0	1	7	100.0	100.0
698	1399/07/27	15,443	2.99	15.2 M	9.9 K	0.1	0.04	15.2 M	12.7 M	37.3 M	3.8 M	20.5 M	27.8 M	4.0	-1.61	1.34	0.0	0.0	0.0	1	4	100.0	100.0
699	1399/07/23	15,408	2.99	160.4 M	104.1 K	1.38	0.41	80.2 M	12.7 M	49.4 M	20.1 M	21.0 M	55.4 M	4.0	-1.66	-1.12	0.0	0.0	0.0	2	8	100.0	100.0
700	1399/07/22	15,404	3.0	20.1 M	13.0 K	0.17	0.04	20.1 M	10.3 M	55.1 M	2.2 M	17.2 M	62.2 M	9.0	-1.68	-1.13	0.0	0.0	0.0	1	9	100.0	100.0
701	1399/07/21	15,529	5.0	471.7 M	303.7 K	17.11	1.05	9.1 M	10.4 M	43.4 M	67.4 M	22.0 M	77.8 M	-7.43	-2.11	-1.79	0.0	0.0	0.0	52	7	100.0	100.0
702	1399/07/20	15,218	3.0	69.7 M	45.8 K	4.9	0.16	34.8 M	22.6 M	55.1 M	8.7 M	5.6 M	74.5 M	4.0	4.0	-1.35	0.0	0.0	0.0	2	8	100.0	100.0
703	1399/07/19	15,215	3.0	14.7 M	9.6 K	0.22	0.03	14.7 M	14.3 M	55.1 M	4.9 M	3.4 M	76.7 M	3.0	4.2	-1.39	0.0	0.0	0.0	1	3	100.0	100.0
704	1399/07/16	15,213	3.0	8.7 M	5.7 K	0.09	0.02	8.7 M	55.1 M	54.7 M	1.2 M	16.5 M	76.0 M	7.0	3.33	-1.39	0.0	0.0	0.0	1	7	100.0	100.0
705	1399/07/14	15,498	5.0	28.5 M	18.4 K	0.23	0.06	28.5 M	76.9 M	55.2 M	14.3 M	24.3 M	76.7 M	2.0	3.17	-1.39	0.0	0.0	0.0	1	2	100.0	100.0
706	1399/07/13	15,199	3.0	14.0 M	9.2 K	0.09	0.03	14.0 M	86.4 M	55.0 M	3.5 M	31.8 M	76.4 M	4.0	2.71	-1.39	0.0	0.0	0.0	1	4	100.0	100.0
707	1399/07/12	15,198	3.0	5.8 M	3.8 K	0.03	0.01	5.8 M	93.0 M	55.0 M	1.2 M	39.2 M	76.2 M	5.0	2.38	-1.39	0.0	0.0	0.0	1	5	100.0	100.0
708	1399/07/09	15,138	2.99	273.8 M	180.9 K	1.21	0.64	136.9 M	130.8 M	54.3 M	136.9 M	55.1 M	76.0 M	1.0	2.38	-1.4	0.0	0.0	0.0	2	2	100.0	100.0
709	1399/07/08	15,382	5.0	139.1 M	90.4 K	0.46	0.32	139.1 M	102.8 M	52.9 M	23.2 M	49.1 M	74.3 M	6.0	2.09	-1.4	0.0	0.0	0.0	1	6	100.0	100.0
710	1399/07/07	15,052	3.0	172.2 M	114.4 K	0.65	0.42	86.1 M	111.9 M	52.0 M	86.1 M	63.2 M	73.7 M	1.0	1.77	-1.42	0.0	0.0	0.0	2	2	100.0	100.0
711	1399/07/06	15,019	3.0	153.3 M	102.1 K	0.57	0.38	76.7 M	109.3 M	51.3 M	38.3 M	48.6 M	70.3 M	2.0	2.25	-1.37	0.0	0.0	0.0	2	4	100.0	100.0
712	1399/07/05	14,952	3.0	307.7 M	205.8 K	1.16	0.79	307.7 M	110.2 M	50.3 M	61.5 M	37.8 M	67.7 M	5.0	2.92	-1.35	0.0	0.0	0.0	1	5	100.0	100.0
713	1399/07/02	15,115	4.99	358.1 M	236.9 K	0.4	0.95	71.6 M	94.2 M	48.1 M	59.7 M	34.7 M	64.5 M	1.2	2.71	-1.34	0.0	0.0	0.0	5	6	100.0	100.0
714	1399/07/01	14,730	3.0	463.1 M	314.4 K	0.47	1.34	154.4 M	76.9 M	47.2 M	77.2 M	111.3 M	62.8 M	2.0	-1.45	-1.33	0.0	0.0	0.0	3	6	100.0	100.0
715	1399/06/31	14,723	2.99	29.7 M	20.1 K	0.02	0.08	29.7 M	85.2 M	43.9 M	4.9 M	116.4 M	60.4 M	6.0	-1.37	-1.38	0.0	0.0	0.0	1	6	100.0	100.0
716	1399/06/30	14,688	2.99	164.1 M	111.7 K	0.13	0.44	82.0 M	49.6 M	38.9 M	13.7 M	159.1 M	64.8 M	6.0	-3.21	-1.67	0.0	0.0	0.0	2	12	100.0	100.0
717	1399/06/29	14,865	4.99	304.5 M	204.8 K	0.25	0.84	101.5 M	48.9 M	37.9 M	38.1 M	183.8 M	69.2 M	2.67	-3.76	-1.82	0.0	0.0	0.0	3	8	100.0	100.0
718	1399/06/26	14,158	3.0	3.3 B	2.3 M	6.33	17.89	71.0 M	47.3 M	36.6 M	544.5 M	199.1 M	66.7 M	-7.67	-4.21	-1.82	0.0	0.0	0.0	46	6	100.0	100.0
719	1399/06/25	13,958	3.0	1.0 B	721.0 K	3.09	7.71	251.6 M	32.2 M	25.1 M	111.8 M	93.1 M	35.7 M	2.25	-2.89	-1.42	0.0	0.0	0.0	4	9	100.0	100.0
720	1399/06/24	13,668	3.0	1.5 B	1.1 M	55.14	26.72	20.9 M	21.3 M	18.4 M	365.7 M	63.8 M	27.7 M	-17.5	-3.0	-1.5	0.0	0.0	0.0	70	4	100.0	100.0
721	1399/06/23	13,925	5.0	25.2 M	18.1 K	0.73	0.45	25.2 M	22.2 M	15.7 M	4.2 M	5.8 M	11.9 M	6.0	3.83	1.32	0.0	0.0	0.0	1	6	100.0	100.0
722	1399/06/22	13,657	2.99	11.8 M	8.7 K	0.27	0.22	11.8 M	24.0 M	15.7 M	3.0 M	7.7 M	12.0 M	4.0	3.14	1.3	0.0	0.0	0.0	1	4	100.0	100.0
723	1399/06/19	13,656	2.99	7.8 M	5.7 K	0.18	0.14	3.9 M	21.7 M	15.7 M	1.9 M	9.1 M	11.7 M	2.0	2.4	1.35	0.0	0.0	0.0	2	4	100.0	100.0
724	1399/06/18	13,639	3.0	86.9 M	63.7 K	3.05	1.65	86.9 M	24.5 M	16.2 M	12.4 M	10.5 M	11.3 M	7.0	2.33	1.44	0.0	0.0	0.0	1	7	100.0	100.0
725	1399/06/17	13,904	5.0	1.1 M	806.0	0.04	0.02	1.1 M	15.8 M	15.1 M	560.3 K	7.5 M	10.6 M	2.0	2.11	1.42	0.0	0.0	0.0	1	2	100.0	100.0
726	1399/06/16	13,626	2.99	60.6 M	44.5 K	3.2	1.15	30.3 M	16.6 M	16.0 M	12.1 M	6.8 M	11.0 M	2.5	2.44	1.45	0.0	0.0	0.0	2	5	100.0	100.0
727	1399/06/15	13,614	3.0	61.0 M	44.8 K	6.34	1.2	15.2 M	10.5 M	15.4 M	10.2 M	4.1 M	10.5 M	1.5	2.56	1.47	0.0	0.0	0.0	4	6	100.0	100.0
728	1399/06/12	13,612	3.0	11.1 M	8.1 K	0.86	0.22	11.1 M	6.9 M	15.5 M	11.1 M	2.1 M	10.1 M	1.0	3.29	1.54	0.0	0.0	0.0	1	1	100.0	100.0
729	1399/06/11	13,873	5.0	8.9 M	6.4 K	0.59	0.17	8.9 M	9.3 M	15.3 M	1.8 M	2.5 M	9.6 M	5.0	3.71	1.59	0.0	0.0	0.0	1	5	100.0	100.0
730	1399/06/10	13,607	3.0	7.8 M	5.8 K	0.06	0.15	7.8 M	7.4 M	15.5 M	1.6 M	3.1 M	9.3 M	5.0	2.4	1.67	0.0	0.0	0.0	1	5	100.0	100.0
731	1399/06/05	13,606	3.0	6.0 M	4.4 K	0.04	0.11	3.0 M	15.6 M	15.6 M	995.1 K	26.1 M	9.5 M	3.0	-1.67	1.64	0.0	0.0	0.0	2	6	100.0	100.0
732	1399/06/04	13,603	3.0	14.5 M	10.6 K	0.09	0.28	7.2 M	15.8 M	15.7 M	2.4 M	30.3 M	9.4 M	3.0	-1.92	1.67	0.0	0.0	0.0	2	6	100.0	100.0
733	1399/06/03	13,857	4.99	27.7 M	20.0 K	0.18	0.53	27.7 M	16.2 M	15.8 M	6.9 M	29.2 M	9.5 M	4.0	-1.81	1.67	0.0	0.0	0.0	1	4	100.0	100.0
734	1399/06/02	13,590	2.99	17.8 M	13.1 K	0.12	0.35	4.5 M	15.7 M	15.6 M	5.9 M	29.5 M	9.4 M	-1.33	-1.88	1.65	0.0	0.0	0.0	4	3	100.0	100.0
735	1399/06/01	13,466	3.0	638.0 M	473.8 K	32.64	33.17	17.7 M	16.7 M	16.2 M	79.8 M	30.6 M	9.3 M	-4.5	-1.83	1.75	0.0	0.0	0.0	36	8	100.0	100.0
736	1399/05/29	13,460	3.0	30.0 M	22.3 K	1.63	1.5	10.0 M	10.9 M	13.8 M	10.0 M	5.2 M	3.7 M	1.0	2.11	3.75	0.0	0.0	0.0	3	3	100.0	100.0
737	1399/05/28	13,706	4.99	46.5 M	33.9 K	3.97	2.55	15.5 M	13.3 M	15.4 M	5.8 M	4.4 M	3.6 M	2.67	3.0	4.31	0.0	0.0	0.0	3	8	100.0	100.0
738	1399/05/27	13,444	3.0	5.4 M	4.0 K	0.34	0.28	5.4 M	11.6 M	15.0 M	1.8 M	2.9 M	3.3 M	3.0	4.0	4.54	0.0	0.0	0.0	1	3	100.0	100.0
739	1399/05/26	13,441	3.0	15.0 M	11.1 K	0.82	0.74	15.0 M	16.1 M	16.3 M	7.5 M	3.1 M	3.4 M	2.0	5.2	4.79	0.0	0.0	0.0	1	2	100.0	100.0
740	1399/05/25	13,441	3.0	1.6 M	1.2 K	0.05	0.08	1.6 M	15.2 M	17.0 M	528.7 K	2.9 M	3.4 M	3.0	5.17	5.0	0.0	0.0	0.0	1	3	100.0	100.0
741	1399/05/22	13,694	5.0	25.0 M	18.2 K	0.94	1.21	25.0 M	24.9 M	17.5 M	5.0 M	4.7 M	3.5 M	5.0	5.33	5.04	0.0	0.0	0.0	1	5	100.0	100.0
742	1399/05/21	13,431	3.0	10.9 M	8.1 K	0.38	0.47	10.9 M	21.9 M	16.8 M	1.6 M	4.1 M	3.4 M	7.0	5.33	5.0	0.0	0.0	0.0	1	7	100.0	100.0
743	1399/05/20	13,426	3.0	28.2 M	21.0 K	1.12	1.21	28.2 M	23.9 M	18.5 M	3.1 M	4.6 M	3.8 M	9.0	5.17	4.84	0.0	0.0	0.0	1	9	100.0	100.0
744	1399/05/19	13,420	2.99	25.6 M	19.1 K	1.03	1.1	12.8 M	18.1 M	18.6 M	3.7 M	4.5 M	3.9 M	3.5	4.0	4.8	0.0	0.0	0.0	2	7	100.0	100.0
745	1399/05/15	13,661	5.0	59.9 M	43.8 K	3.86	2.83	59.9 M	20.9 M	19.4 M	15.0 M	4.1 M	3.9 M	4.0	5.17	4.92	0.0	0.0	0.0	1	4	100.0	100.0
746	1399/05/14	13,400	3.0	6.5 M	4.8 K	0.38	0.28	6.5 M	12.7 M	17.3 M	1.3 M	2.5 M	3.5 M	5.0	5.0	4.96	0.0	0.0	0.0	1	5	100.0	100.0
747	1399/05/13	13,396	3.0	23.0 M	17.2 K	1.44	0.96	23.0 M	12.2 M	18.7 M	3.8 M	2.6 M	3.8 M	6.0	4.71	4.96	0.0	0.0	0.0	1	6	100.0	100.0
748	1399/05/12	13,394	3.0	11.9 M	8.9 K	0.73	0.43	5.9 M	10.1 M	19.1 M	2.0 M	2.4 M	3.8 M	3.0	4.13	5.04	0.0	0.0	0.0	2	6	100.0	100.0
749	1399/05/11	13,645	4.99	24.4 M	17.9 K	1.83	0.89	24.4 M	11.6 M	22.7 M	2.4 M	2.7 M	3.9 M	10.0	4.29	5.88	0.0	0.0	0.0	1	10	100.0	100.0
750	1399/05/08	13,383	2.99	10.7 M	8.0 K	0.87	0.39	10.7 M	9.4 M	22.3 M	3.6 M	2.7 M	3.9 M	3.0	3.43	5.67	0.0	0.0	0.0	1	3	100.0	100.0
751	1399/05/07	13,380	2.99	15.1 M	11.3 K	0.83	0.56	7.6 M	8.8 M	22.8 M	1.9 M	2.6 M	3.9 M	4.0	3.43	5.88	0.0	0.0	0.0	2	8	100.0	100.0
752	1399/05/06	13,377	3.0	18.3 M	13.7 K	1.18	0.67	9.2 M	15.3 M	23.6 M	3.1 M	3.5 M	4.0 M	3.0	4.33	5.91	0.0	0.0	0.0	2	6	100.0	100.0
753	1399/05/05	13,633	5.0	13.0 M	9.5 K	0.62	0.42	13.0 M	15.6 M	24.9 M	4.3 M	3.1 M	3.9 M	3.0	5.0	6.32	0.0	0.0	0.0	1	3	100.0	100.0
754	1399/05/04	13,371	3.0	8.6 M	6.4 K	0.34	0.25	8.6 M	20.7 M	26.2 M	2.1 M	3.3 M	4.3 M	4.0	6.2	6.04	0.0	0.0	0.0	1	4	100.0	100.0
755	1399/05/01	13,370	3.0	6.9 M	5.2 K	0.26	0.21	6.9 M	25.0 M	26.9 M	2.3 M	3.7 M	4.8 M	3.0	6.8	5.6	0.0	0.0	0.0	1	3	100.0	100.0
756	1399/04/31	13,362	3.0	45.0 M	33.7 K	2.35	1.41	45.0 M	26.4 M	26.8 M	4.5 M	3.8 M	4.8 M	10.0	7.0	5.6	0.0	0.0	0.0	1	10	100.0	100.0
757	1399/04/30	13,620	5.0	4.5 M	3.3 K	0.14	0.14	4.5 M	19.2 M	25.4 M	909.3 K	3.3 M	4.8 M	5.0	5.8	5.32	0.0	0.0	0.0	1	5	100.0	100.0
758	1399/04/29	13,353	2.99	38.4 M	28.7 K	1.24	1.25	38.4 M	27.0 M	25.4 M	4.3 M	5.1 M	4.8 M	9.0	5.33	5.28	0.0	0.0	0.0	1	9	100.0	100.0
759	1399/04/28	13,347	2.99	30.5 M	22.8 K	1.03	0.95	30.5 M	25.8 M	24.4 M	4.4 M	5.0 M	4.9 M	7.0	5.17	5.0	0.0	0.0	0.0	1	7	100.0	100.0
760	1399/04/25	13,344	2.99	13.8 M	10.4 K	0.48	0.43	13.8 M	24.7 M	24.6 M	3.5 M	5.1 M	5.1 M	4.0	4.83	4.81	0.0	0.0	0.0	1	4	100.0	100.0
761	1399/04/24	13,600	4.99	8.8 M	6.5 K	0.22	0.27	8.8 M	24.1 M	24.9 M	2.2 M	4.8 M	5.2 M	4.0	5.0	4.77	0.0	0.0	0.0	1	4	100.0	100.0
762	1399/04/23	13,328	3.0	70.5 M	52.9 K	2.24	2.43	35.2 M	27.6 M	24.9 M	8.8 M	5.4 M	5.2 M	4.0	5.14	4.77	0.0	0.0	0.0	2	8	100.0	100.0
763	1399/04/22	13,322	3.0	30.9 M	23.2 K	0.75	1.1	30.9 M	26.3 M	23.2 M	3.9 M	4.4 M	4.9 M	8.0	6.0	4.76	0.0	0.0	0.0	1	8	100.0	100.0
764	1399/04/21	13,316	2.99	24.4 M	18.3 K	0.62	0.9	24.4 M	34.3 M	22.5 M	4.9 M	4.2 M	4.9 M	5.0	8.17	4.64	0.0	0.0	0.0	1	5	100.0	100.0
765	1399/04/18	13,572	5.0	9.9 M	7.3 K	0.23	0.36	9.9 M	32.7 M	21.7 M	2.0 M	4.0 M	4.6 M	5.0	8.17	4.72	0.0	0.0	0.0	1	5	100.0	100.0
766	1399/04/17	13,302	3.0	57.8 M	43.4 K	1.78	2.34	28.9 M	34.9 M	21.7 M	5.8 M	4.0 M	4.6 M	5.0	8.67	4.68	0.0	0.0	0.0	2	10	100.0	100.0
767	1399/04/16	13,296	3.0	34.6 M	26.0 K	1.15	1.44	34.6 M	32.4 M	20.6 M	4.3 M	3.6 M	4.4 M	8.0	9.0	4.67	0.0	0.0	0.0	1	8	100.0	100.0
768	1399/04/15	13,280	2.99	79.2 M	59.6 K	2.84	3.41	79.2 M	30.1 M	20.0 M	3.8 M	3.3 M	4.5 M	21.0	9.2	4.5	0.0	0.0	0.0	1	21	100.0	100.0
769	1399/04/03	13,277	2.99	14.5 M	10.9 K	0.36	0.63	14.5 M	23.3 M	16.0 M	2.9 M	5.0 M	4.9 M	5.0	4.67	3.24	0.0	0.0	0.0	1	5	100.0	100.0
770	1399/04/02	13,528	5.0	23.3 M	17.2 K	0.63	1.04	23.3 M	25.3 M	15.8 M	2.9 M	7.2 M	4.9 M	8.0	3.5	3.21	0.0	0.0	0.0	1	8	100.0	100.0
771	1399/04/01	13,268	3.0	10.5 M	7.9 K	0.29	0.49	10.5 M	22.9 M	15.2 M	3.5 M	8.0 M	4.9 M	3.0	2.88	3.1	0.0	0.0	0.0	1	3	100.0	100.0
772	1399/03/31	13,264	3.0	23.1 M	17.5 K	0.71	1.08	23.1 M	22.9 M	14.9 M	2.6 M	8.0 M	4.8 M	9.0	2.88	3.1	0.0	0.0	0.0	1	9	100.0	100.0
773	1399/03/27	13,250	2.99	68.4 M	51.7 K	3.13	3.65	34.2 M	20.6 M	14.7 M	22.8 M	9.1 M	5.0 M	1.5	2.25	2.97	0.0	0.0	0.0	2	3	100.0	100.0
774	1399/03/26	13,483	5.0	77.4 M	57.4 K	4.07	4.53	25.8 M	15.8 M	13.4 M	15.5 M	6.5 M	4.4 M	1.67	2.43	3.07	0.0	0.0	0.0	3	5	100.0	100.0
775	1399/03/25	13,225	3.0	3.4 M	2.6 K	0.15	0.19	3.4 M	15.5 M	12.9 M	1.1 M	4.9 M	3.8 M	3.0	3.17	3.38	0.0	0.0	0.0	1	3	100.0	100.0
776	1399/03/24	13,223	3.0	10.9 M	8.2 K	0.5	0.62	10.9 M	18.4 M	11.8 M	3.6 M	5.8 M	4.0 M	3.0	3.17	2.97	0.0	0.0	0.0	1	3	100.0	100.0
777	1399/03/20	13,478	4.99	4.4 M	3.3 K	0.2	0.23	4.4 M	18.1 M	11.7 M	1.1 M	5.4 M	4.0 M	4.0	3.33	2.93	0.0	0.0	0.0	1	4	100.0	100.0
778	1399/03/19	13,219	3.0	14.7 M	11.2 K	0.69	0.76	14.7 M	17.8 M	12.4 M	7.4 M	5.6 M	4.0 M	2.0	3.17	3.07	0.0	0.0	0.0	1	2	100.0	100.0
779	1399/03/18	13,207	2.99	59.8 M	45.2 K	5.8	3.24	29.9 M	17.9 M	12.2 M	8.5 M	4.9 M	4.1 M	3.5	3.67	3.0	0.0	0.0	0.0	2	7	100.0	100.0
780	1399/03/17	13,203	3.0	20.5 M	15.6 K	2.58	0.97	20.5 M	10.4 M	11.9 M	6.8 M	2.4 M	3.8 M	3.0	4.4	3.1	0.0	0.0	0.0	1	3	100.0	100.0
781	1399/03/13	13,201	3.0	9.3 M	7.1 K	1.21	0.44	9.3 M	8.0 M	11.1 M	2.3 M	1.7 M	4.1 M	4.0	4.6	2.68	0.0	0.0	0.0	1	4	100.0	100.0
782	1399/03/12	13,201	3.0	2.3 M	1.7 K	0.19	0.1	2.3 M	7.8 M	10.8 M	753.3 K	1.6 M	4.2 M	3.0	4.8	2.56	0.0	0.0	0.0	1	3	100.0	100.0
783	1399/03/10	13,452	5.0	15.2 M	11.3 K	0.69	0.61	15.2 M	11.8 M	11.3 M	3.0 M	2.4 M	4.2 M	5.0	5.0	2.67	0.0	0.0	0.0	1	5	100.0	100.0
784	1399/03/07	13,195	3.0	4.4 M	3.3 K	0.2	0.13	4.4 M	10.8 M	10.7 M	630.0 K	4.0 M	4.7 M	7.0	2.7	2.29	0.0	0.0	0.0	1	7	100.0	100.0
785	1399/03/06	13,193	3.0	8.8 M	6.7 K	0.41	0.26	8.8 M	10.9 M	9.0 M	2.2 M	4.5 M	5.9 M	4.0	2.4	1.53	0.0	0.0	0.0	1	4	100.0	100.0
786	1399/02/31	13,446	5.0	8.5 M	6.3 K	0.41	0.25	8.5 M	10.7 M	9.0 M	1.7 M	4.3 M	6.0 M	5.0	2.5	1.51	0.0	0.0	0.0	1	5	100.0	100.0
787	1399/02/30	13,186	3.0	22.3 M	16.9 K	1.14	0.68	22.3 M	10.2 M	8.9 M	5.6 M	4.4 M	6.0 M	4.0	2.3	1.49	0.0	0.0	0.0	1	4	100.0	100.0
788	1399/02/29	13,173	2.99	63.6 M	48.3 K	6.32	2.0	10.6 M	9.7 M	8.7 M	9.1 M	4.1 M	6.0 M	1.17	2.4	1.45	0.0	0.0	0.0	6	7	100.0	100.0
789	1399/02/28	13,172	2.99	6.0 M	4.6 K	0.37	0.18	6.0 M	10.1 M	8.3 M	1.5 M	2.5 M	5.8 M	4.0	4.0	1.43	0.0	0.0	0.0	1	4	100.0	100.0
790	1399/02/27	13,426	5.0	6.1 M	4.6 K	0.31	0.18	6.1 M	16.3 M	8.5 M	1.2 M	3.5 M	6.2 M	5.0	4.6	1.37	0.0	0.0	0.0	1	5	100.0	100.0
791	1399/02/24	13,169	3.0	3.8 M	2.9 K	0.19	0.11	3.8 M	10.9 M	8.4 M	1.3 M	4.5 M	6.3 M	3.0	2.44	1.33	0.0	0.0	0.0	1	3	100.0	100.0
792	1399/02/23	13,166	3.0	17.8 M	13.5 K	0.82	0.5	17.8 M	11.2 M	8.7 M	3.6 M	4.8 M	6.5 M	5.0	2.33	1.33	0.0	0.0	0.0	1	5	100.0	100.0
793	1399/02/22	13,163	3.0	16.6 M	12.6 K	0.67	0.47	16.6 M	12.1 M	8.4 M	5.5 M	4.6 M	6.6 M	3.0	2.67	1.27	0.0	0.0	0.0	1	3	100.0	100.0
794	1399/02/21	13,407	5.0	37.1 M	27.7 K	1.45	1.09	37.1 M	11.3 M	8.1 M	5.3 M	4.6 M	6.5 M	7.0	2.45	1.25	0.0	0.0	0.0	1	7	100.0	100.0
795	1399/02/20	13,147	2.99	23.0 M	17.5 K	0.65	0.71	4.6 M	11.5 M	7.5 M	5.8 M	4.7 M	6.5 M	-1.25	2.45	1.15	0.0	0.0	0.0	5	4	100.0	100.0
796	1399/02/17	13,146	2.99	6.0 M	4.6 K	0.17	0.19	6.0 M	12.5 M	7.6 M	3.0 M	5.5 M	6.5 M	2.0	2.29	1.17	0.0	0.0	0.0	1	2	100.0	100.0
797	1399/02/16	13,141	2.99	26.6 M	20.2 K	0.75	0.86	26.6 M	11.9 M	7.6 M	3.3 M	5.6 M	6.5 M	8.0	2.13	1.17	0.0	0.0	0.0	1	8	100.0	100.0
798	1399/02/15	13,386	5.0	31.7 M	23.7 K	0.77	0.99	10.6 M	11.7 M	7.3 M	5.3 M	5.7 M	6.7 M	2.0	2.07	1.1	0.0	0.0	0.0	3	6	100.0	100.0
799	1399/02/14	13,124	3.0	39.2 M	29.9 K	0.55	1.27	39.2 M	10.6 M	7.3 M	5.6 M	6.9 M	6.8 M	7.0	1.53	1.07	0.0	0.0	0.0	1	7	100.0	100.0
800	1399/02/13	13,121	3.0	71.9 M	56.1 K	1.26	2.64	9.0 M	7.3 M	6.9 M	8.0 M	9.0 M	7.0 M	1.13	-1.23	-1.01	0.0	0.0	0.0	8	9	100.0	100.0
801	1399/02/10	13,119	3.0	9.8 M	7.5 K	0.17	0.34	4.9 M	7.0 M	6.7 M	4.9 M	8.7 M	6.8 M	1.0	-1.24	-1.02	0.0	0.0	0.0	2	2	100.0	100.0
802	1399/02/09	13,114	2.99	22.6 M	17.2 K	0.41	0.82	22.6 M	7.0 M	6.8 M	3.2 M	8.0 M	6.9 M	7.0	-1.14	-1.01	0.0	0.0	0.0	1	7	100.0	100.0
803	1399/02/08	13,103	2.99	57.5 M	43.9 K	1.11	2.34	8.2 M	6.5 M	6.4 M	14.4 M	8.9 M	7.1 M	-1.75	-1.37	-1.1	0.0	0.0	0.0	7	4	100.0	100.0
804	1399/02/07	13,342	5.0	188.0 M	146.1 K	8.24	12.66	6.3 M	6.2 M	6.2 M	11.1 M	7.7 M	6.6 M	-1.76	-1.24	-1.07	0.0	0.0	0.0	30	17	100.0	100.0
805	1399/02/06	13,086	3.0	10.7 M	8.1 K	0.5	0.59	10.7 M	7.8 M	6.1 M	3.6 M	6.1 M	5.2 M	3.0	1.27	1.16	0.0	0.0	0.0	1	3	100.0	100.0
806	1399/02/03	13,084	3.0	8.9 M	6.8 K	0.31	0.5	4.4 M	6.6 M	7.0 M	1.8 M	5.6 M	6.1 M	2.5	1.19	1.13	0.0	0.0	0.0	2	5	100.0	100.0
807	1399/02/02	13,083	3.0	3.3 M	2.6 K	0.11	0.19	3.3 M	8.5 M	6.9 M	3.3 M	7.2 M	6.1 M	1.0	1.18	1.14	0.0	0.0	0.0	1	1	100.0	100.0
808	1399/02/01	13,323	5.0	44.9 M	33.7 K	1.99	2.88	6.4 M	8.0 M	6.9 M	6.4 M	6.9 M	6.0 M	1.0	1.16	1.14	0.0	0.0	0.0	7	7	100.0	100.0
809	1399/01/31	13,060	3.0	49.0 M	37.5 K	3.61	3.46	12.3 M	7.9 M	6.8 M	16.3 M	6.5 M	5.8 M	-1.33	1.21	1.18	0.0	0.0	0.0	4	3	100.0	100.0
810	1399/01/30	13,060	3.0	310.4 K	240.0	0.02	0.02	155.2 K	4.8 M	6.1 M	103.5 K	4.2 M	5.4 M	1.5	1.14	1.13	0.0	0.0	0.0	2	3	100.0	100.0
811	1399/01/27	13,051	3.0	46.3 M	35.5 K	8.36	3.58	15.4 M	5.3 M	6.2 M	7.7 M	4.9 M	5.6 M	2.0	1.08	1.11	0.0	0.0	0.0	3	6	100.0	100.0
812	1399/01/26	13,049	3.0	10.9 M	8.3 K	2.9	0.62	3.6 M	2.5 M	5.8 M	3.6 M	2.8 M	5.6 M	1.0	-1.1	1.04	0.0	0.0	0.0	3	3	100.0	100.0
813	1399/01/25	13,048	3.0	4.0 M	3.1 K	0.37	0.23	2.0 M	2.1 M	6.3 M	2.0 M	2.1 M	7.2 M	1.0	1.0	-1.14	0.0	0.0	0.0	2	2	100.0	100.0
814	1399/01/24	13,299	5.0	6.3 M	4.8 K	0.4	0.31	1.6 M	5.0 M	6.4 M	3.2 M	4.6 M	7.3 M	-2.0	1.09	-1.15	0.0	0.0	0.0	4	2	100.0	100.0
815	1399/01/23	13,045	2.99	913.2 K	700.0	0.05	0.05	913.2 K	6.4 M	6.9 M	913.2 K	5.5 M	7.8 M	1.0	1.17	-1.13	0.0	0.0	0.0	1	1	100.0	100.0
816	1399/01/20	13,044	2.99	5.6 M	4.3 K	0.27	0.25	5.6 M	7.0 M	6.9 M	2.8 M	6.0 M	7.6 M	2.0	1.15	-1.11	0.0	0.0	0.0	1	2	100.0	100.0
817	1399/01/19	13,044	2.99	2.0 M	1.5 K	0.09	0.08	2.0 M	7.5 M	7.7 M	993.3 K	6.6 M	7.9 M	2.0	1.14	-1.03	0.0	0.0	0.0	1	2	100.0	100.0
818	1399/01/18	13,285	4.99	40.0 M	30.1 K	2.87	1.53	10.0 M	6.8 M	8.0 M	8.0 M	6.8 M	8.2 M	1.25	1.0	-1.03	0.0	0.0	0.0	4	5	100.0	100.0
819	1399/01/17	13,027	3.0	28.8 M	22.1 K	3.53	1.14	5.8 M	5.3 M	8.1 M	7.2 M	5.7 M	8.6 M	-1.25	-1.08	-1.07	0.0	0.0	0.0	5	4	100.0	100.0
820	1399/01/16	13,024	3.0	14.3 M	11.0 K	0.75	0.56	7.1 M	4.5 M	8.5 M	7.1 M	4.5 M	8.9 M	1.0	1.0	-1.05	0.0	0.0	0.0	2	2	100.0	100.0
821	1399/01/11	13,020	3.0	20.6 M	15.8 K	1.37	0.82	10.3 M	9.6 M	8.7 M	6.9 M	8.7 M	9.2 M	1.5	1.1	-1.05	0.0	0.0	0.0	2	3	100.0	100.0
822	1399/01/10	13,019	3.0	4.6 M	3.5 K	0.32	0.16	1.5 M	8.5 M	8.6 M	2.3 M	6.4 M	9.1 M	-1.5	1.33	-1.06	0.0	0.0	0.0	3	2	100.0	100.0
823	1399/01/09	13,019	3.0	130.2 K	100.0	0.01	0.0	130.2 K	10.3 M	9.2 M	130.2 K	6.6 M	9.9 M	1.0	1.57	-1.07	0.0	0.0	0.0	1	1	100.0	100.0
824	1399/01/06	13,019	3.0	1.3 M	983.0	0.07	0.04	1.3 M	10.4 M	9.5 M	1.3 M	6.1 M	10.0 M	1.0	1.71	-1.05	0.0	0.0	0.0	1	1	100.0	100.0
825	1399/01/05	13,249	4.99	69.3 M	52.3 K	11.0	2.53	23.1 M	8.3 M	9.5 M	17.3 M	7.1 M	9.7 M	1.33	1.17	-1.02	0.0	0.0	0.0	3	4	100.0	100.0
826	1398/12/28	12,997	3.0	1.0 M	787.0	0.1	0.04	1.0 M	3.1 M	8.7 M	255.7 K	2.9 M	8.6 M	4.0	1.1	1.02	0.0	0.0	0.0	1	4	100.0	100.0
827	1398/12/27	12,997	3.0	523.8 K	403.0	0.02	0.02	523.8 K	4.7 M	8.9 M	523.8 K	5.7 M	8.6 M	1.0	-1.22	1.03	0.0	0.0	0.0	1	1	100.0	100.0
828	1398/12/26	12,997	3.0	968.3 K	745.0	0.03	0.03	968.3 K	6.3 M	9.0 M	484.1 K	11.7 M	8.3 M	2.0	-1.85	1.09	0.0	0.0	0.0	1	2	100.0	100.0
829	1398/12/25	13,241	5.0	27.2 M	20.6 K	0.71	0.93	4.5 M	6.4 M	9.2 M	9.1 M	12.8 M	8.2 M	-2.0	-2.0	1.12	0.0	0.0	0.0	6	3	100.0	100.0
830	1398/12/21	12,989	3.0	1.7 M	1.3 K	0.04	0.06	1.7 M	7.2 M	9.6 M	1.7 M	12.5 M	7.4 M	1.0	-1.73	1.3	0.0	0.0	0.0	1	1	100.0	100.0
831	1398/12/20	12,985	3.0	21.0 M	16.2 K	0.46	0.72	10.5 M	7.2 M	9.6 M	10.5 M	11.7 M	7.1 M	1.0	-1.62	1.35	0.0	0.0	0.0	2	2	100.0	100.0
832	1398/12/19	12,965	2.99	101.4 M	78.2 K	3.15	4.1	7.2 M	8.8 M	9.4 M	20.3 M	10.9 M	7.0 M	-2.8	-1.24	1.35	0.0	0.0	0.0	14	5	100.0	100.0
833	1398/12/17	12,965	2.99	2.1 M	1.6 K	0.05	0.09	2.1 M	10.7 M	9.0 M	2.1 M	8.0 M	5.7 M	1.0	1.33	1.57	0.0	0.0	0.0	1	1	100.0	100.0
834	1398/12/14	13,198	5.0	61.4 M	46.5 K	1.68	2.77	7.7 M	11.2 M	9.0 M	10.2 M	9.3 M	5.6 M	-1.33	1.21	1.62	0.0	0.0	0.0	8	6	100.0	100.0
835	1398/12/13	12,947	3.0	1.0 M	806.0	0.03	0.05	1.0 M	14.4 M	9.0 M	521.8 K	9.6 M	5.0 M	2.0	1.5	1.82	0.0	0.0	0.0	1	2	100.0	100.0
836	1398/12/12	12,935	2.99	62.0 M	47.9 K	2.13	3.08	31.0 M	15.9 M	9.2 M	8.9 M	11.2 M	5.0 M	3.5	1.42	1.85	0.0	0.0	0.0	2	7	100.0	100.0
837	1398/12/07	12,559	2.99	34.1 M	27.1 K	0.98	1.91	11.4 M	12.3 M	7.5 M	8.5 M	11.3 M	4.4 M	1.33	1.09	1.71	0.0	0.0	0.0	3	4	100.0	100.0
838	1398/11/20	12,194	3.0	55.2 M	45.3 K	2.09	3.7	11.0 M	12.1 M	7.0 M	13.8 M	14.3 M	3.9 M	-1.25	-1.18	1.8	0.0	0.0	0.0	5	4	100.0	100.0
839	1398/11/07	11,839	2.99	20.1 M	17.0 K	0.87	1.48	20.1 M	13.2 M	6.4 M	20.1 M	13.2 M	3.2 M	1.0	1.0	2.0	0.0	0.0	0.0	1	1	100.0	100.0
840	1398/11/06	11,495	2.99	19.8 M	17.3 K	0.94	1.6	19.8 M	11.6 M	5.8 M	19.8 M	9.5 M	2.8 M	1.0	1.22	2.08	0.0	0.0	0.0	1	1	100.0	100.0
841	1398/11/02	11,161	5.0	6.4 M	5.8 K	0.3	0.55	6.4 M	9.6 M	5.4 M	3.2 M	6.4 M	2.4 M	2.0	1.5	2.19	0.0	0.0	0.0	1	2	100.0	100.0
842	1398/10/29	10,630	2.99	56.1 M	52.8 K	5.06	6.64	11.2 M	9.9 M	5.2 M	18.7 M	5.5 M	2.4 M	-1.67	1.8	2.17	0.0	0.0	0.0	5	3	100.0	100.0
843	1398/10/18	10,321	2.0	16.2 M	15.7 K	1.47	2.12	16.2 M	8.5 M	4.1 M	8.1 M	2.7 M	1.7 M	2.0	3.17	2.44	0.0	0.0	0.0	1	2	100.0	100.0
844	1398/10/15	10,119	2.99	5.8 M	5.7 K	0.47	0.8	5.8 M	8.3 M	3.7 M	1.9 M	2.4 M	1.5 M	3.0	3.5	2.44	0.0	0.0	0.0	1	3	100.0	100.0
845	1398/10/10	9,825	3.0	11.7 M	11.9 K	1.17	1.79	5.8 M	7.8 M	3.5 M	2.3 M	2.1 M	1.4 M	2.5	3.71	2.47	0.0	0.0	0.0	2	5	100.0	100.0
846	1398/09/25	9,539	5.0	8.8 M	9.2 K	0.69	1.31	8.8 M	7.5 M	3.3 M	1.8 M	1.8 M	1.3 M	5.0	4.17	2.45	0.0	0.0	0.0	1	5	100.0	100.0
847	1398/09/19	9,085	4.99	8.7 M	9.6 K	0.71	1.44	8.7 M	6.9 M	3.2 M	2.2 M	2.4 M	1.4 M	4.0	2.88	2.28	0.0	0.0	0.0	1	4	100.0	100.0
848	1398/09/12	8,653	3.0	14.9 M	17.2 K	1.7	2.92	14.9 M	4.2 M	2.9 M	3.7 M	2.3 M	1.3 M	4.0	1.85	2.21	0.0	0.0	0.0	1	4	100.0	100.0
849	1398/09/11	8,401	2.99	10.8 M	12.9 K	1.64	2.41	5.4 M	3.1 M	2.4 M	1.4 M	1.7 M	1.1 M	4.0	1.77	2.12	0.0	0.0	0.0	2	8	100.0	100.0
850	1398/08/04	8,157	4.99	1.5 M	1.8 K	0.19	0.33	1.5 M	2.5 M	2.2 M	367.1 K	1.7 M	1.1 M	4.0	1.5	1.97	0.0	0.0	0.0	1	4	100.0	100.0
851	1398/07/30	7,769	3.0	19.3 M	24.9 K	3.36	5.8	6.4 M	3.0 M	2.2 M	6.4 M	2.1 M	1.2 M	1.0	1.42	1.88	0.0	0.0	0.0	3	3	100.0	100.0
852	1398/07/28	7,543	5.0	7.9 M	10.5 K	1.92	2.49	1.3 M	2.0 M	1.7 M	1.6 M	1.3 M	889.6 K	-1.2	1.46	1.93	0.0	0.0	0.0	6	5	100.0	100.0
853	1398/07/21	7,184	3.0	574.7 K	800.0	0.13	0.19	574.7 K	2.3 M	1.9 M	191.6 K	1.0 M	842.7 K	3.0	2.25	2.24	0.0	0.0	0.0	1	3	100.0	100.0
854	1398/07/17	6,975	3.0	941.6 K	1.4 K	0.21	0.32	941.6 K	2.6 M	1.9 M	313.9 K	1.1 M	870.8 K	3.0	2.38	2.16	0.0	0.0	0.0	1	3	100.0	100.0
855	1398/07/16	6,772	3.0	7.2 M	10.6 K	2.08	2.86	7.2 M	2.6 M	1.9 M	2.4 M	1.1 M	902.6 K	3.0	2.5	2.08	0.0	0.0	0.0	1	3	100.0	100.0
856	1398/07/15	6,575	2.99	9.0 M	13.7 K	5.76	4.24	2.3 M	2.0 M	1.5 M	1.8 M	737.3 K	781.7 K	1.25	2.75	1.96	0.0	0.0	0.0	4	5	100.0	100.0
857	1398/07/10	6,384	2.98	415.0 K	650.0	0.26	0.19	415.0 K	1.4 M	1.3 M	103.7 K	401.2 K	677.2 K	4.0	3.6	1.92	0.0	0.0	0.0	1	4	100.0	100.0
858	1398/07/09	6,199	2.99	3.5 M	5.6 K	2.35	1.71	3.5 M	1.5 M	1.3 M	867.9 K	438.0 K	741.9 K	4.0	3.4	1.8	0.0	0.0	0.0	1	4	100.0	100.0
859	1398/07/08	6,019	2.99	963.0 K	1.6 K	0.68	0.46	963.0 K	1.4 M	1.3 M	240.8 K	458.8 K	755.1 K	4.0	3.0	1.68	0.0	0.0	0.0	1	4	100.0	100.0
860	1398/07/03	5,844	3.0	2.3 M	4.0 K	2.37	1.2	2.3 M	1.3 M	1.3 M	468.9 K	448.2 K	847.1 K	5.0	3.0	1.5	0.0	0.0	0.0	1	5	100.0	100.0
861	1398/06/31	5,674	0.0	28.4 K	50.0	0.01	0.01	28.4 K	959.0 K	1.2 M	28.4 K	399.6 K	896.9 K	1.0	2.4	1.35	0.0	0.0	0.0	1	1	100.0	100.0
862	1398/06/30	5,674	0.0	638.3 K	1.1 K	0.21	0.33	638.3 K	2.2 M	1.2 M	212.8 K	1.0 M	911.6 K	3.0	2.17	1.35	0.0	0.0	0.0	1	3	100.0	100.0
863	1398/06/27	5,674	0.0	2.9 M	5.1 K	1.09	1.03	2.9 M	2.0 M	1.2 M	1.5 M	1.0 M	936.0 K	2.0	2.0	1.31	0.0	0.0	0.0	1	2	100.0	100.0
864	1398/06/26	5,674	3.0	804.0 K	1.4 K	0.29	0.27	804.0 K	1.7 M	1.5 M	201.0 K	940.0 K	920.8 K	4.0	1.86	1.65	0.0	0.0	761.5 K	1	4	100.0	100.0
865	1398/06/25	5,509	5.98	417.0 K	757.0	0.15	0.14	417.0 K	1.8 M	1.6 M	208.5 K	1.2 M	1.0 M	2.0	1.43	1.56	0.0	0.0	761.5 K	1	2	100.0	100.0
866	1398/06/13	5,198	2.99	8.7 M	16.7 K	7.09	3.47	4.3 M	1.8 M	1.6 M	4.3 M	1.4 M	1.0 M	1.0	1.29	1.58	0.0	0.0	761.5 K	2	2	100.0	100.0
867	1398/06/11	5,047	3.0	1.3 M	2.6 K	0.74	0.5	662.4 K	886.7 K	1.4 M	331.2 K	665.0 K	839.7 K	2.0	1.33	1.7	0.0	0.0	761.5 K	2	4	100.0	100.0
868	1398/05/16	4,900	8.65	1.0 M	2.1 K	0.62	0.36	1.0 M	1.5 M	1.6 M	1.0 M	1.1 M	984.3 K	1.0	1.4	1.67	0.0	0.0	761.5 K	1	1	100.0	100.0
869	1398/05/14	4,510	7.13	902.0 K	2.0 K	0.6	0.36	902.0 K	1.4 M	1.7 M	902.0 K	981.7 K	1.0 M	1.0	1.4	1.65	0.0	0.0	761.5 K	1	1	100.0	100.0
870	1398/05/12	4,210	3.95	842.0 K	2.0 K	0.67	0.34	842.0 K	1.4 M	1.7 M	842.0 K	974.6 K	1.0 M	1.0	1.4	1.66	0.0	0.0	761.5 K	1	1	100.0	100.0
871	1398/05/09	4,050	0.0	1.2 M	3.1 K	0.96	0.53	1.2 M	1.0 M	1.8 M	1.2 M	763.8 K	1.1 M	1.0	1.33	1.61	0.0	0.0	761.5 K	1	1	100.0	100.0
872	1398/05/05	4,050	0.0	3.5 M	8.6 K	4.06	1.35	3.5 M	816.5 K	1.8 M	1.2 M	725.8 K	1.1 M	3.0	1.13	1.63	0.0	0.0	761.5 K	1	3	100.0	100.0
873	1398/04/24	4,050	0.0	410.7 K	1.0 K	0.37	0.14	410.7 K	543.5 K	2.1 M	410.7 K	621.2 K	1.4 M	1.0	-1.14	1.54	0.0	0.0	761.5 K	1	1	100.0	100.0
874	1398/03/13	4,200	0.0	851.8 K	2.0 K	0.61	0.11	851.8 K	717.4 K	1.8 M	851.8 K	819.8 K	1.3 M	1.0	-1.14	1.38	0.0	0.0	761.5 K	1	1	100.0	100.0
875	1398/03/04	4,200	2.44	130.2 K	310.0	0.09	0.01	65.1 K	797.0 K	2.5 M	65.1 K	1.0 M	3.1 M	1.0	-1.29	-1.26	0.0	0.0	761.5 K	2	2	100.0	100.0
876	1398/03/01	4,100	0.0	1.7 M	4.1 K	1.35	0.15	554.9 K	968.1 K	3.2 M	832.3 K	1.3 M	3.9 M	-1.5	-1.33	-1.24	0.0	0.0	761.5 K	3	2	100.0	100.0
877	1398/02/30	4,100	-8.95	1.3 M	3.1 K	1.2	0.1	1.3 M	1.1 M	3.6 M	1.3 M	1.3 M	4.2 M	1.0	-1.2	-1.16	0.0	0.0	1.3 M	1	1	100.0	100.0
878	1398/02/28	4,503	0.0	1.8 M	4.0 K	0.43	0.13	1.8 M	981.4 K	4.0 M	1.8 M	981.4 K	4.4 M	1.0	1.0	-1.11	0.0	0.0	1.3 M	1	1	100.0	100.0
879	1398/02/14	4,503	0.0	2.3 M	5.1 K	0.53	0.15	1.1 M	2.1 M	4.0 M	2.3 M	926.1 K	4.2 M	-2.0	2.24	-1.05	0.0	3.0 M	1.3 M	2	1	100.0	100.0
880	1398/02/02	4,503	0.0	702.0 K	1.6 K	0.15	0.05	702.0 K	2.4 M	4.2 M	702.0 K	802.4 K	4.2 M	1.0	3.0	1.0	0.0	3.0 M	1.3 M	1	1	100.0	100.0
881	1398/01/28	4,503	0.0	540.4 K	1.2 K	0.11	0.04	540.4 K	2.4 M	4.3 M	540.4 K	753.2 K	4.2 M	1.0	3.12	1.02	0.0	3.0 M	1.3 M	1	1	100.0	100.0
882	1398/01/24	4,503	0.07	558.8 K	1.2 K	0.1	0.04	558.8 K	2.4 M	4.3 M	279.4 K	839.8 K	4.2 M	2.0	2.91	1.02	0.0	3.0 M	1.3 M	1	2	100.0	100.0
883	1398/01/21	4,500	-0.22	16.7 M	37.1 K	4.91	1.12	3.3 M	3.0 M	4.3 M	1.5 M	1.1 M	4.2 M	2.27	2.64	1.02	15.2 M	3.0 M	1.3 M	5	1	100.0	8.8
884	1398/01/19	4,510	-9.8	3.1 M	7.0 K	1.12	0.21	3.1 M	2.7 M	4.3 M	1.0 M	1.2 M	4.2 M	3.0	2.14	1.03	0.0	0.0	500.0 K	1	3	100.0	100.0
885	1398/01/10	5,000	0.0	2.6 M	5.1 K	0.76	0.16	1.3 M	2.2 M	4.3 M	641.9 K	1.2 M	4.2 M	2.0	1.86	1.0	0.0	0.0	500.0 K	2	4	100.0	100.0
886	1398/01/05	5,000	0.0	1.5 M	3.0 K	0.48	0.09	1.5 M	3.0 M	4.3 M	1.5 M	1.8 M	4.3 M	1.0	1.67	-1.02	0.0	0.0	530.4 K	1	1	100.0	100.0
887	1397/12/27	5,000	0.0	6.1 M	12.2 K	1.57	0.38	6.1 M	2.7 M	4.2 M	1.5 M	1.6 M	4.3 M	4.0	1.67	-1.02	0.0	0.0	530.4 K	1	4	100.0	100.0
888	1397/12/25	5,000	-15.97	5.3 M	10.5 K	1.12	0.33	2.6 M	3.7 M	4.2 M	1.8 M	2.5 M	4.4 M	1.5	1.5	-1.06	0.0	0.0	530.4 K	2	3	100.0	100.0
889	1397/12/11	5,950	-0.8	119.0 K	200.0	0.0	0.01	119.0 K	1.8 M	4.1 M	119.0 K	1.7 M	4.5 M	1.0	1.06	-1.09	0.0	0.0	530.4 K	1	1	100.0	100.0
890	1397/12/06	5,998	-0.03	4.7 M	7.9 K	0.11	0.25	4.7 M	2.8 M	4.1 M	4.7 M	4.9 M	4.5 M	1.0	-1.76	-1.09	0.0	0.0	530.4 K	1	1	100.0	100.0
891	1397/11/29	6,000	0.0	120.0 K	200.0	0.0	0.01	120.0 K	3.6 M	4.1 M	120.0 K	5.9 M	4.5 M	1.0	-1.64	-1.09	0.0	0.0	530.4 K	1	1	100.0	100.0
892	1397/11/13	6,000	-3.74	12.0 M	20.0 K	0.2	0.57	12.0 M	4.2 M	4.1 M	4.0 M	6.2 M	4.2 M	3.0	-1.48	-1.03	0.0	2.0 M	530.4 K	1	3	100.0	100.0
893	1397/11/06	6,330	5.8	11.5 M	18.5 K	0.19	0.53	958.4 K	4.5 M	3.9 M	1.0 M	6.4 M	4.2 M	-1.09	-1.43	-1.07	0.0	2.0 M	530.4 K	12	11	100.0	100.0
894	1397/11/03	5,800	5.45	134.6 M	225.0 K	3.65	9.6	3.1 M	5.3 M	4.2 M	7.9 M	7.3 M	4.6 M	-2.53	-1.37	-1.09	0.0	2.0 M	530.4 K	43	17	100.0	100.0
895	1397/10/10	5,500	10.0	55.7 M	101.3 K	2.2	5.48	27.9 M	16.5 M	5.0 M	13.9 M	6.0 M	3.4 M	2.0	2.74	1.5	0.0	2.0 M	530.4 K	2	4	100.0	100.0
896	1397/09/19	5,000	9.99	37.5 M	75.1 K	2.35	4.85	18.8 M	12.6 M	3.7 M	6.9 M	4.1 M	2.4 M	2.73	3.05	1.52	10.0 M	2.0 M	530.4 K	2	4	100.0	73.4
897	1397/09/12	4,546	9.99	33.2 M	73.0 K	3.94	5.59	16.6 M	9.3 M	2.7 M	6.6 M	3.4 M	2.1 M	2.5	2.71	1.3	0.0	0.0	30.4 K	2	5	100.0	100.0
898	1397/09/03	4,133	9.98	3.3 M	7.9 K	0.42	0.56	3.3 M	4.8 M	1.8 M	653.7 K	2.0 M	1.6 M	5.0	2.43	1.11	0.0	0.0	30.4 K	1	5	100.0	100.0
899	1397/08/06	3,758	9.98	19.0 M	50.6 K	5.62	3.67	9.5 M	4.7 M	1.7 M	3.8 M	2.5 M	1.9 M	2.5	1.86	-1.09	0.0	0.0	30.4 K	2	5	100.0	100.0
900	1397/07/04	3,417	9.98	7.9 M	23.2 K	4.32	1.83	7.9 M	2.3 M	1.5 M	2.6 M	1.6 M	1.6 M	3.0	1.5	-1.09	0.0	0.0	30.4 K	1	3	100.0	100.0
901	1397/06/27	3,107	9.98	1.5 M	4.9 K	1.11	0.39	1.5 M	1.1 M	1.3 M	1.5 M	866.7 K	1.5 M	1.0	1.24	-1.14	0.0	121.7 K	30.4 K	1	1	100.0	100.0
902	1397/06/21	2,825	9.96	1.7 M	6.1 K	1.83	0.5	861.6 K	862.2 K	1.3 M	574.4 K	678.4 K	1.5 M	1.5	1.27	-1.14	0.0	121.7 K	30.4 K	2	3	100.0	100.0
903	1397/06/17	2,569	9.97	2.6 M	10.2 K	3.07	0.85	2.6 M	746.2 K	1.3 M	2.6 M	644.8 K	1.5 M	1.0	1.16	-1.17	0.0	121.7 K	30.4 K	1	1	100.0	100.0
904	1397/06/12	2,568	9.98	179.8 K	700.0	0.22	0.06	179.8 K	597.4 K	1.2 M	179.8 K	595.6 K	1.4 M	1.0	1.0	-1.19	0.0	121.7 K	30.4 K	1	1	100.0	100.0
905	1397/06/03	3,000	29.7	1.5 M	5.0 K	1.24	0.43	754.2 K	586.7 K	1.2 M	450.0 K	583.1 K	1.4 M	1.68	1.01	-1.19	608.4 K	121.7 K	30.4 K	2	2	100.0	59.7
906	1397/05/06	2,313	0.0	16.2 K	70.0	0.0	0.01	16.2 K	838.1 K	1.2 M	16.2 K	1.0 M	1.5 M	1.0	-1.2	-1.24	0.0	0.0	0.0	1	1	100.0	100.0
907	1397/04/16	2,313	0.0	164.7 K	712.0	0.04	0.06	164.7 K	2.0 M	1.2 M	164.7 K	1.5 M	1.5 M	1.0	1.3	-1.24	0.0	0.0	0.0	1	1	100.0	100.0
908	1397/04/09	2,313	0.0	2.3 M	10.0 K	0.5	0.82	1.2 M	2.0 M	1.2 M	2.3 M	1.7 M	1.5 M	-2.0	1.17	-1.24	0.0	0.0	0.0	2	1	100.0	100.0
909	1397/04/02	2,313	0.0	104.8 K	453.0	0.02	0.04	104.8 K	1.8 M	1.2 M	104.8 K	1.7 M	1.5 M	1.0	1.07	-1.21	0.0	0.0	0.0	1	1	100.0	100.0
910	1397/03/30	2,700	17.9	2.4 M	9.0 K	0.49	0.67	2.4 M	1.6 M	1.2 M	2.4 M	1.6 M	1.5 M	1.0	1.0	-1.2	0.0	0.0	0.0	1	1	100.0	100.0
911	1397/03/23	2,700	30.5	15.1 M	56.0 K	5.42	5.0	3.0 M	1.4 M	1.3 M	1.7 M	1.4 M	1.5 M	1.8	1.06	-1.14	0.0	0.0	0.0	5	9	100.0	100.0
912	1397/03/21	2,267	9.57	3.8 M	18.6 K	1.6	1.41	1.3 M	797.9 K	1.1 M	1.9 M	1.2 M	1.4 M	-1.5	-1.56	-1.34	0.0	0.0	0.0	3	2	100.0	100.0
913	1397/02/08	2,219	0.0	3.3 M	15.0 K	1.03	1.0	832.1 K	804.6 K	1.2 M	1.7 M	1.6 M	1.6 M	-2.0	-2.0	-1.36	0.0	0.0	0.0	4	2	100.0	100.0
914	1397/02/03	2,219	0.0	236.8 K	1.1 K	0.05	0.07	78.9 K	953.1 K	1.4 M	118.4 K	2.3 M	1.9 M	-1.5	-2.43	-1.36	0.0	0.0	0.0	3	2	100.0	100.0
915	1397/01/22	2,219	0.0	433.1 K	2.0 K	0.09	0.12	433.1 K	1.5 M	1.5 M	216.6 K	2.3 M	1.9 M	2.0	-1.55	-1.3	0.0	0.0	0.0	1	2	100.0	100.0
916	1397/01/15	2,219	0.0	3.3 M	15.0 K	0.75	0.71	1.1 M	1.5 M	1.5 M	3.3 M	2.5 M	1.9 M	-3.0	-1.7	-1.26	0.0	0.0	0.0	3	1	100.0	100.0
917	1397/01/08	2,219	0.0	5.5 M	25.0 K	1.61	1.18	1.1 M	1.5 M	1.7 M	5.5 M	2.2 M	2.1 M	-5.0	-1.5	-1.28	0.0	0.0	0.0	5	1	100.0	100.0
918	1397/01/06	2,219	0.0	6.7 M	30.0 K	2.97	1.45	1.3 M	1.4 M	1.8 M	6.7 M	1.6 M	2.1 M	-5.0	-1.09	-1.19	0.0	0.0	0.0	5	1	100.0	100.0
919	1396/12/23	2,219	0.0	9.5 M	42.7 K	24.12	2.23	3.2 M	1.2 M	1.8 M	1.6 M	1.0 M	2.1 M	2.0	1.22	-1.11	0.0	0.0	-279.9 K	3	6	100.0	100.0
920	1396/12/16	2,219	0.0	332.9 K	1.5 K	0.9	0.07	332.9 K	280.8 K	1.8 M	332.9 K	327.6 K	2.2 M	1.0	-1.17	-1.24	0.0	0.0	-279.9 K	1	1	100.0	100.0
921	1396/12/14	2,219	0.0	221.9 K	1000.0	0.64	0.05	221.9 K	231.9 K	1.8 M	221.9 K	309.2 K	2.1 M	1.0	-1.33	-1.16	0.0	0.0	-279.9 K	1	1	100.0	100.0
922	1396/12/07	2,219	0.0	499.9 K	2.3 K	1.06	0.11	250.0 K	218.0 K	1.9 M	250.0 K	290.7 K	2.2 M	1.0	-1.33	-1.16	0.0	0.0	-279.9 K	2	2	100.0	100.0
923	1396/12/05	2,219	-0.14	688.8 K	3.1 K	0.73	0.1	344.4 K	336.4 K	1.9 M	688.8 K	471.0 K	2.2 M	-2.0	-1.4	-1.17	0.0	0.0	-279.9 K	2	1	100.0	100.0
924	1396/11/23	2,222	0.0	222.2 K	1000.0	0.17	0.03	222.2 K	676.4 K	2.6 M	222.2 K	789.2 K	2.3 M	1.0	-1.17	1.15	0.0	0.0	2.8 M	1	1	100.0	100.0
925	1396/11/18	2,222	0.0	222.2 K	1000.0	0.09	0.03	111.1 K	822.7 K	2.6 M	222.2 K	940.2 K	2.3 M	-2.0	-1.14	1.14	0.0	0.0	2.9 M	2	1	100.0	100.0
926	1396/11/16	2,222	0.05	111.1 K	500.0	0.04	0.01	111.1 K	1.5 M	2.7 M	111.1 K	1.2 M	2.4 M	1.0	1.25	1.16	0.0	0.0	3.1 M	1	1	100.0	100.0
927	1396/11/11	2,221	0.0	1.1 M	5.0 K	0.21	0.13	1.1 M	1.4 M	2.8 M	1.1 M	1.4 M	2.4 M	1.0	1.0	1.15	0.0	0.0	3.3 M	1	1	100.0	100.0
928	1396/11/02	2,221	0.0	3.1 M	13.8 K	0.44	0.35	1.5 M	1.9 M	2.8 M	1.5 M	2.2 M	2.5 M	1.0	-1.17	1.15	0.0	0.0	3.5 M	2	2	100.0	100.0
929	1396/10/30	2,221	0.0	2.1 M	9.3 K	0.29	0.23	1.0 M	2.2 M	2.9 M	1.0 M	2.9 M	2.5 M	1.0	-1.33	1.14	0.0	0.0	3.7 M	2	2	100.0	100.0
930	1396/10/27	2,221	0.0	5.9 M	26.7 K	0.86	0.63	3.0 M	2.2 M	2.9 M	1.5 M	2.7 M	2.6 M	2.0	-1.23	1.13	0.0	0.0	4.0 M	2	4	100.0	100.0
931	1396/10/23	2,221	0.0	2.1 M	9.5 K	0.19	0.21	703.3 K	2.3 M	2.9 M	2.1 M	2.9 M	2.7 M	-3.0	-1.25	1.07	0.0	0.0	4.3 M	3	1	100.0	100.0
932	1396/10/20	2,221	0.0	13.0 M	58.6 K	1.35	1.34	2.6 M	2.4 M	3.1 M	4.3 M	3.1 M	2.8 M	-1.67	-1.29	1.12	0.0	0.0	4.6 M	5	3	100.0	100.0
933	1396/10/18	2,250	2.51	11.5 M	51.9 K	1.4	1.21	2.9 M	2.5 M	3.2 M	5.8 M	3.0 M	2.6 M	-2.0	-1.2	1.22	0.0	0.0	5.0 M	4	2	100.0	100.0
934	1396/10/16	2,195	0.0	3.2 M	14.4 K	0.39	0.31	1.6 M	2.4 M	3.2 M	1.1 M	2.6 M	2.3 M	1.5	-1.09	1.38	0.0	-1.1 M	5.5 M	2	3	100.0	100.0
935	1396/10/13	2,195	7.65	4.4 M	20.0 K	0.53	0.41	4.4 M	2.5 M	3.3 M	1.5 M	3.1 M	2.5 M	3.0	-1.25	1.32	0.0	-1.1 M	6.2 M	1	3	100.0	100.0
936	1396/10/11	2,195	9.7	21.0 M	102.9 K	5.65	2.47	2.1 M	2.4 M	3.3 M	3.5 M	2.9 M	2.7 M	-1.67	-1.22	1.22	0.0	-1.1 M	6.9 M	10	6	100.0	100.0
937	1396/09/29	2,001	-28.51	5.5 M	27.5 K	2.15	0.63	5.5 M	2.7 M	3.8 M	5.5 M	2.4 M	2.2 M	1.0	1.1	1.71	0.0	-1.1 M	7.9 M	1	1	100.0	100.0
938	1396/09/25	2,799	-8.26	5.6 M	20.0 K	0.41	0.41	0.0	1.9 M	3.7 M	2.8 M	1.9 M	1.9 M	0.0	1.01	1.96	-5.6 M	-1.1 M	9.2 M	0	2	0.0	100.0
939	1396/09/20	3,051	0.0	3.8 M	12.6 K	0.22	0.22	1.9 M	3.7 M	3.7 M	3.8 M	1.7 M	1.7 M	-2.0	2.22	2.22	0.0	12.2 M	12.2 M	2	1	100.0	100.0
940	1396/09/18	3,050	-0.03	7.9 M	26.0 K	0.38	0.38	2.6 M	3.9 M	3.9 M	1.6 M	1.4 M	1.4 M	1.67	2.88	2.88	0.0	15.3 M	15.3 M	3	5	100.0	100.0
941	1396/09/13	3,051	0.03	1.5 M	5.0 K	0.05	0.05	1.5 M	4.2 M	4.2 M	1.5 M	801.3 K	801.3 K	1.0	5.21	5.21	0.0	20.3 M	20.3 M	1	1	100.0	100.0
942	1396/09/11	3,050	0.0	77.2 K	253.0	0.0	0.0	77.2 K	4.4 M	4.4 M	77.2 K	77.2 K	77.2 K	1.0	56.54	56.54	0.0	30.5 M	30.5 M	1	1	100.0	100.0
943	1396/09/08	3,050	205.0	61.0 M	200.0 K	1	1	4.7 M	4.7 M	4.7 M	0.0	0.0	0.0	0.0	0.0	0.0	61.0 M	61.0 M	61.0 M	13	0	100.0	0.0

سوابق تکمیلی خعمرا