خعمرا

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/02/12	5,400	5,400	5,140	5,140	-2.84	5,280	-0.19	5.06	209.66 K	108.25 M	0.22	0.21	100.0	100.0	6.77 M	21.65 M	-3.2	0.0
2	1403/02/11	5,170	5,190	5,160	5,160	-2.82	5,290	-0.38	0.58	623.22 K	321.66 M	0.63	0.61	100.0	100.0	9.19 M	20.1 M	-2.19	0.0
3	1403/02/10	5,290	5,430	5,270	5,300	0.38	5,310	0.57	3.04	1.71 M	912.51 M	2.09	1.77	99.42	95.06	18.14 M	22.83 M	-1.26	39.72 M
4	1403/02/09	5,240	5,400	5,160	5,270	-0.19	5,280	0.0	4.65	602.27 K	317.5 M	0.69	0.63	96.43	95.5	11.78 M	12.13 M	-1.03	2.95 M
5	1403/02/08	5,350	5,400	5,240	5,240	-0.57	5,280	0.19	3.05	805.83 K	429.1 M	0.74	0.85	94.44	82.87	22.51 M	13.17 M	1.71	49.62 M
6	1403/02/05	5,200	5,390	5,140	5,230	-1.13	5,270	-0.38	4.86	944.68 K	492.8 M	0.98	0.98	87.32	74.07	11.03 M	15.87 M	-1.44	65.32 M
7	1403/02/04	5,250	5,370	5,160	5,310	0.0	5,290	-0.38	4.07	866.48 K	452.43 M	1.0	0.91	89.01	100.0	14.38 M	18.85 M	-1.31	-49.74 M
8	1403/02/03	5,200	5,430	5,200	5,370	0.94	5,310	-0.19	4.42	877.96 K	463.92 M	1.02	0.92	100.0	100.0	16.57 M	14.5 M	1.14	0.0
9	1403/02/02	5,440	5,450	5,210	5,210	-1.7	5,320	0.38	4.61	867.99 K	469.32 M	1.15	0.94	98.84	100.0	14.96 M	20.41 M	-1.36	-5.44 M
10	1403/02/01	5,290	5,390	5,130	5,390	2.86	5,300	1.15	5.07	1.9 M	1.02 B	2.75	2.23	97.79	97.46	26.87 M	21.54 M	1.25	3.44 M
11	1403/01/29	5,190	5,230	5,190	5,190	-0.95	5,240	0.0	0.77	329.99 K	171.34 M	0.42	0.36	93.9	100.0	20.11 M	21.42 M	-1.06	-10.45 M
12	1403/01/28	5,190	5,190	5,190	5,190	-0.95	5,240	0.0	0.0	351.47 K	182.41 M	0.31	0.34	100.0	100.0	26.06 M	20.27 M	1.29	0.0
13	1403/01/27	5,190	5,290	5,190	5,250	0.19	5,240	0.0	1.93	867.33 K	455.07 M	0.63	0.86	100.0	100.0	20.69 M	17.5 M	1.18	0.0
14	1403/01/26	5,190	5,190	5,190	5,190	-0.95	5,240	0.0	0.0	324.89 K	168.62 M	0.22	0.32	100.0	100.0	24.09 M	9.92 M	2.43	0.0
15	1403/01/25	5,150	5,400	5,100	5,250	0.0	5,240	-0.19	5.88	1.57 M	819.93 M	1.19	1.56	98.72	100.0	36.79 M	16.4 M	2.24	-10.51 M
16	1403/01/21	5,330	5,370	5,290	5,370	2.87	5,250	0.57	1.51	850.96 K	456.49 M	0.62	0.83	100.0	100.0	15.22 M	12.68 M	1.2	0.0
17	1403/01/20	5,300	5,300	5,220	5,300	2.91	5,220	1.36	1.53	2.0 M	1.06 B	1.84	2.06	99.5	100.0	25.08 M	32.09 M	-1.28	-5.3 M
18	1403/01/19	5,020	5,260	4,960	5,260	2.94	5,150	0.78	6.05	2.15 M	1.11 B	2.7	2.37	98.14	100.0	37.65 M	20.99 M	1.79	-20.73 M
19	1403/01/18	5,210	5,210	4,960	5,010	-1.96	5,110	0.0	5.04	987.56 K	502.81 M	1.48	1.09	90.76	100.0	17.55 M	13.97 M	1.26	-46.45 M
20	1403/01/15	5,240	5,240	5,240	5,240	2.95	5,110	0.39	0.0	588.21 K	308.22 M	0.83	0.63	100.0	100.0	38.53 M	14.68 M	2.63	0.0
21	1403/01/14	5,200	5,200	5,160	5,200	2.97	5,090	0.79	0.78	1.19 M	620.0 M	1.7	1.27	100.0	100.0	20.0 M	15.9 M	1.26	0.0
22	1403/01/11	5,180	5,180	5,180	5,180	2.94	5,050	0.36	0.0	518.15 K	268.4 M	0.7	0.53	100.0	100.0	67.1 M	16.78 M	4.0	0.0
23	1403/01/08	5,157	5,157	5,157	5,157	3.0	5,032	0.5	0.0	686.16 K	353.85 M	0.89	0.71	100.0	100.0	50.55 M	44.23 M	1.14	0.0
24	1403/01/07	5,143	5,143	5,142	5,143	2.98	5,007	0.26	0.02	356.55 K	183.37 M	0.47	0.34	78.81	100.0	13.14 M	13.1 M	1.0	-38.86 M
25	1403/01/06	5,113	5,113	5,113	5,113	2.98	4,994	0.58	0.0	800.76 K	409.43 M	1.18	0.73	100.0	100.0	15.75 M	19.5 M	-1.24	0.0
26	1403/01/05	5,045	5,071	5,045	5,071	2.99	4,965	0.83	0.52	1.15 M	585.12 M	1.41	0.99	100.0	100.0	58.51 M	20.9 M	2.8	0.0
27	1402/12/28	4,812	4,965	4,793	4,965	0.49	4,924	-0.34	3.59	698.74 K	338.21 M	0.59	0.58	98.73	100.0	10.43 M	14.7 M	-1.41	-4.31 M
28	1402/12/27	5,040	5,040	4,812	4,820	-2.7	4,941	-0.26	4.74	851.34 K	416.71 M	0.78	0.7	100.0	100.0	15.43 M	20.84 M	-1.35	0.0
29	1402/12/26	4,820	5,000	4,820	4,880	-1.61	4,954	-0.12	3.73	297.07 K	144.95 M	0.25	0.25	100.0	100.0	7.63 M	6.9 M	1.11	0.0
30	1402/12/23	4,870	5,020	4,840	4,940	-0.6	4,960	-0.2	3.72	398.83 K	196.27 M	0.3	0.33	100.0	100.0	10.9 M	7.55 M	1.44	0.0
31	1402/12/22	4,890	4,910	4,890	4,890	-2.98	4,970	-1.39	0.41	1.85 M	903.0 M	1.57	1.61	78.23	100.0	13.59 M	24.41 M	-1.8	-196.58 M
32	1402/12/21	4,990	5,030	4,990	4,990	-2.92	5,040	-1.95	0.8	2.56 M	1.28 B	2.98	2.44	84.31	59.94	13.98 M	24.69 M	-1.77	311.25 M
33	1402/12/20	5,200	5,200	5,000	5,000	-2.91	5,140	-0.19	4.0	383.48 K	193.08 M	0.4	0.36	100.0	100.0	10.73 M	13.79 M	-1.29	0.0
34	1402/12/16	5,050	5,180	5,040	5,060	-1.94	5,150	-0.19	2.78	666.27 K	340.1 M	0.64	0.61	100.0	100.0	10.0 M	13.08 M	-1.31	0.0
35	1402/12/15	5,200	5,240	5,050	5,190	0.0	5,160	-0.58	3.76	1.09 M	554.47 M	1.04	1.01	100.0	100.0	21.33 M	34.65 M	-1.62	0.0
36	1402/12/14	5,280	5,290	5,060	5,090	-2.12	5,190	-0.19	4.55	1.18 M	605.85 M	1.1	1.1	100.0	100.0	15.94 M	20.2 M	-1.27	0.0
37	1402/12/13	5,180	5,350	5,090	5,110	-1.73	5,200	0.0	5.11	976.04 K	508.53 M	0.84	0.93	91.92	100.0	9.74 M	16.95 M	-1.74	-41.08 M
38	1402/12/12	5,120	5,330	5,070	5,170	-0.96	5,200	-0.38	5.13	929.64 K	476.33 M	0.88	0.92	100.0	100.0	9.53 M	19.85 M	-2.08	0.0
39	1402/12/09	5,170	5,180	5,110	5,120	-2.66	5,220	-0.76	1.37	1.0 M	514.18 M	0.84	0.97	92.01	100.0	13.91 M	32.14 M	-2.31	-41.08 M
40	1402/12/08	5,090	5,370	5,090	5,370	2.87	5,260	0.77	5.5	1.14 M	606.17 M	0.83	1.12	100.0	100.0	17.32 M	11.89 M	1.46	0.0
41	1402/12/07	5,130	5,150	5,120	5,120	-2.85	5,220	-0.95	0.59	1.3 M	665.84 M	0.8	1.27	73.06	100.0	16.22 M	19.02 M	-1.17	-179.38 M
42	1402/12/05	5,180	5,220	5,170	5,170	-2.82	5,270	-0.94	0.97	1.42 M	737.06 M	0.89	1.41	78.36	100.0	13.43 M	21.68 M	-1.61	-159.53 M
43	1402/12/02	5,320	5,320	5,190	5,190	-2.63	5,320	-0.19	2.5	401.35 K	209.79 M	0.23	0.38	100.0	100.0	11.65 M	8.39 M	1.39	0.0
44	1402/12/01	5,270	5,340	5,240	5,250	-2.78	5,330	-1.3	1.91	1.69 M	886.09 M	1.19	1.59	83.63	47.51	14.82 M	19.13 M	-1.29	320.07 M
45	1402/11/30	5,320	5,530	5,310	5,410	-1.1	5,400	-1.28	4.14	2.0 M	1.07 B	1.84	1.93	76.49	32.9	13.83 M	12.1 M	1.14	464.94 M
46	1402/11/29	5,470	5,470	5,420	5,420	-2.87	5,470	-1.97	0.92	2.59 M	1.41 B	3.62	2.68	78.31	52.24	36.7 M	30.61 M	1.2	366.6 M
47	1402/11/21	5,620	5,700	5,460	5,460	-2.85	5,580	-0.71	4.4	1.27 M	699.28 M	2.15	1.23	93.72	100.0	13.65 M	24.97 M	-1.83	-43.9 M
48	1402/11/18	5,530	5,670	5,500	5,500	-3.0	5,620	-0.88	3.09	1.15 M	632.38 M	2.31	1.08	93.01	100.0	15.08 M	35.13 M	-2.33	-44.22 M
49	1402/11/17	5,540	5,600	5,540	5,580	-1.59	5,670	0.0	1.08	100.8 K	56.2 M	0.14	0.09	100.0	100.0	6.24 M	3.51 M	1.78	0.0
50	1402/11/16	5,540	5,620	5,530	5,570	-1.94	5,670	-0.18	1.63	323.81 K	180.14 M	0.4	0.26	100.0	100.0	7.83 M	10.01 M	-1.28	0.0
51	1402/11/15	5,540	5,850	5,540	5,560	-2.46	5,680	-0.35	5.6	740.58 K	415.52 M	0.86	0.57	59.49	100.0	13.73 M	24.44 M	-1.78	-168.32 M
52	1402/11/14	5,550	5,700	5,550	5,700	-0.35	5,700	-0.35	2.7	640.74 K	359.12 M	0.75	0.44	58.52	100.0	9.14 M	14.36 M	-1.57	-148.97 M
53	1402/11/11	5,580	5,700	5,580	5,600	-2.61	5,720	-0.52	2.15	674.07 K	377.09 M	0.87	0.41	77.12	100.0	9.09 M	15.71 M	-1.73	-86.28 M
54	1402/11/10	5,880	5,880	5,640	5,680	-2.24	5,750	-1.03	4.26	1.16 M	657.65 M	1.44	0.68	62.42	99.6	8.92 M	24.26 M	-2.72	-244.5 M
55	1402/11/09	5,670	5,800	5,660	5,710	-2.06	5,810	-0.34	2.47	844.36 K	484.57 M	1.06	0.46	100.0	100.0	21.07 M	18.64 M	1.13	0.0
56	1402/11/08	5,730	5,730	5,700	5,730	-2.39	5,830	-0.68	0.53	993.07 K	568.15 M	1.12	0.54	100.0	100.0	13.21 M	21.04 M	-1.59	0.0
57	1402/11/07	6,040	6,040	5,720	5,730	-2.72	5,870	-0.34	5.59	572.85 K	330.33 M	0.57	0.31	98.24	100.0	9.83 M	19.43 M	-1.98	-5.83 M
58	1402/11/04	5,740	5,830	5,730	5,820	-1.36	5,890	-0.17	1.75	283.44 K	163.41 M	0.23	0.15	99.64	100.0	8.57 M	9.08 M	-1.06	-583.0 K
59	1402/11/03	5,810	5,870	5,800	5,870	-1.68	5,900	-1.17	1.21	1.34 M	776.79 M	1.02	0.73	24.03	100.0	8.89 M	24.27 M	-2.73	-590.11 M
60	1402/11/02	5,840	6,110	5,820	5,900	-1.67	5,970	-0.5	4.98	783.71 K	459.05 M	0.54	0.39	80.21	100.0	8.98 M	17.66 M	-1.97	-90.83 M
61	1402/11/01	5,920	6,000	5,900	5,900	-2.96	6,000	-1.32	1.69	1.45 M	856.15 M	1.04	0.73	60.1	93.37	15.59 M	24.22 M	-1.55	-284.79 M
62	1402/10/30	6,230	6,230	5,900	5,980	-1.16	6,080	0.5	5.59	1.15 M	705.84 M	0.67	0.58	46.0	100.0	12.49 M	15.02 M	-1.2	-381.18 M
63	1402/10/27	6,160	6,160	5,960	6,100	1.84	6,050	1.0	3.36	1.41 M	866.93 M	0.81	0.68	27.32	92.14	9.47 M	15.97 M	-1.69	-561.93 M
64	1402/10/26	5,930	5,970	5,910	5,910	-2.96	5,990	-1.64	1.02	1.74 M	1.03 B	0.99	0.82	60.37	93.99	12.67 M	26.11 M	-2.06	-345.6 M
65	1402/10/25	6,010	6,150	5,980	6,000	-2.28	6,090	-0.81	2.84	1.44 M	868.2 M	0.77	0.65	74.84	97.1	17.56 M	19.61 M	-1.12	-193.27 M
66	1402/10/24	6,100	6,200	6,020	6,150	-0.32	6,140	-0.49	2.99	1.26 M	768.09 M	0.61	0.56	58.58	97.41	12.16 M	14.39 M	-1.18	-298.28 M
67	1402/10/23	6,120	6,360	6,120	6,220	-1.27	6,170	-2.06	3.92	2.68 M	1.65 B	1.2	1.25	41.83	99.06	14.07 M	23.0 M	-1.63	-943.24 M
68	1402/10/20	6,210	6,440	6,210	6,220	-0.64	6,300	0.64	3.7	1.56 M	992.03 M	0.56	0.74	52.85	97.79	18.72 M	21.56 M	-1.15	-445.86 M
69	1402/10/19	6,300	6,400	6,120	6,300	1.12	6,260	0.48	4.58	1.8 M	1.13 B	0.6	0.86	53.24	97.69	14.32 M	17.8 M	-1.24	-502.2 M
70	1402/10/18	6,250	6,300	6,250	6,300	2.94	6,230	1.8	0.8	2.0 M	1.26 B	0.63	0.97	87.26	58.82	40.74 M	16.12 M	2.53	358.6 M
71	1402/10/17	5,870	6,200	5,850	6,200	2.99	6,120	1.66	5.98	2.31 M	1.42 B	0.77	1.1	69.09	85.73	39.23 M	19.63 M	2.0	-236.12 M
72	1402/10/16	6,000	6,250	5,990	5,990	-2.92	6,020	-2.43	4.34	3.48 M	2.1 B	1.37	1.75	32.03	92.79	12.43 M	22.62 M	-1.82	-1.27 B
73	1402/10/13	6,180	6,190	5,960	6,050	0.67	6,170	2.66	3.86	4.41 M	2.72 B	2.45	2.3	82.62	90.38	21.0 M	21.56 M	-1.03	-211.0 M
74	1402/10/12	5,940	6,050	5,940	6,050	2.89	6,010	2.21	1.85	2.69 M	1.63 B	2.0	1.42	94.43	68.63	25.21 M	19.61 M	1.29	420.17 M
75	1402/10/11	5,820	5,920	5,700	5,920	2.96	5,880	2.26	3.86	3.06 M	1.8 B	2.07	1.53	97.4	60.39	37.34 M	15.54 M	2.4	666.88 M
76	1402/10/10	5,610	5,850	5,610	5,730	-0.35	5,750	0.0	4.28	1.37 M	787.36 M	0.94	0.6	100.0	100.0	21.28 M	16.07 M	1.32	0.0
77	1402/10/09	5,670	5,780	5,620	5,740	-0.52	5,750	-0.35	2.85	1.18 M	673.83 M	0.85	0.5	100.0	100.0	14.04 M	17.73 M	-1.26	0.0
78	1402/10/06	5,680	5,800	5,680	5,710	-1.04	5,770	0.0	2.11	705.1 K	405.8 M	0.37	0.29	100.0	100.0	16.23 M	10.41 M	1.56	0.0
79	1402/10/05	5,670	5,800	5,670	5,710	-1.21	5,770	-0.17	2.29	432.76 K	248.15 M	0.18	0.17	100.0	100.0	9.54 M	10.79 M	-1.13	0.0
80	1402/10/04	5,780	5,950	5,760	5,830	-1.69	5,780	-2.53	3.3	3.71 M	2.14 B	1.58	1.53	87.06	100.0	20.27 M	34.0 M	-1.68	-277.3 M
81	1402/10/03	5,970	6,050	5,810	5,810	-1.86	5,930	0.17	4.13	1.22 M	724.02 M	0.5	0.47	100.0	100.0	16.45 M	16.09 M	1.02	2.98 K
82	1402/10/02	6,050	6,050	5,930	6,000	1.87	5,920	0.51	2.02	874.75 K	526.16 M	0.36	0.32	100.0	100.0	16.44 M	13.49 M	1.22	0.0
83	1402/09/29	5,700	5,900	5,700	5,900	2.97	5,890	2.79	3.51	3.38 M	1.99 B	1.74	1.17	100.0	61.97	22.38 M	19.29 M	1.16	757.35 M
84	1402/09/28	5,930	5,930	5,700	5,710	-2.73	5,730	-2.39	4.04	3.06 M	1.75 B	1.93	1.09	65.93	100.0	14.24 M	33.63 M	-2.36	-595.76 M
85	1402/09/27	5,930	5,990	5,820	5,840	-2.5	5,870	-2.0	2.92	3.2 M	1.88 B	2.58	1.17	94.94	100.0	18.19 M	30.79 M	-1.69	-94.95 M
86	1402/09/25	5,910	6,150	5,870	5,970	-1.32	5,990	-0.99	4.77	1.64 M	971.03 M	1.12	0.6	100.0	100.0	13.49 M	21.58 M	-1.6	0.0
87	1402/09/22	5,930	6,130	5,920	6,100	0.66	6,050	-0.17	3.55	805.54 K	485.3 M	0.49	0.28	84.74	100.0	12.46 M	11.29 M	1.1	-74.07 M
88	1402/09/21	5,960	6,190	5,920	5,930	-2.47	6,060	-0.33	4.56	982.7 K	591.77 M	0.49	0.31	100.0	100.0	17.41 M	17.93 M	-1.03	0.0
89	1402/09/20	6,020	6,090	5,960	5,980	-2.45	6,080	-0.82	2.18	1.28 M	768.94 M	0.57	0.39	100.0	100.0	16.02 M	17.09 M	-1.07	0.0
90	1402/09/19	6,250	6,250	6,040	6,040	-2.27	6,130	-0.81	3.48	1.51 M	913.83 M	0.52	0.45	95.97	100.0	14.62 M	19.87 M	-1.36	-36.82 M
91	1402/09/18	6,200	6,270	6,080	6,100	0.16	6,180	1.48	3.13	2.75 M	1.71 B	0.74	0.83	100.0	98.8	20.08 M	27.19 M	-1.35	20.45 M
92	1402/09/15	5,900	6,200	5,900	6,160	1.99	6,090	0.83	5.08	1.62 M	991.12 M	0.4	0.47	99.5	100.0	25.95 M	16.8 M	1.54	-4.99 M
93	1402/09/14	5,980	6,190	5,890	6,020	-0.82	6,040	-0.49	5.09	2.82 M	1.7 B	0.76	0.79	96.47	100.0	21.85 M	26.54 M	-1.21	-59.97 M
94	1402/09/13	6,290	6,290	5,940	5,980	-2.29	6,070	-0.82	5.89	2.44 M	1.47 B	0.65	0.62	96.66	100.0	18.49 M	29.47 M	-1.59	-49.2 M
95	1402/09/12	6,130	6,140	6,010	6,140	2.85	6,120	2.51	2.16	4.93 M	3.02 B	1.54	1.23	100.0	63.22	30.83 M	28.94 M	1.07	1.11 B
96	1402/09/11	6,100	6,240	5,920	6,070	-0.49	5,970	-2.13	5.41	6.8 M	4.06 B	2.58	1.84	78.22	100.0	24.8 M	59.67 M	-2.41	-883.66 M
97	1402/09/08	6,170	6,230	6,070	6,070	-2.88	6,100	-2.4	2.64	3.43 M	2.1 B	1.19	0.96	91.63	82.53	17.3 M	39.31 M	-2.27	190.73 M
98	1402/09/07	6,130	6,340	6,120	6,190	-1.28	6,250	-0.32	3.59	1.02 M	630.36 M	0.26	0.28	67.06	97.03	16.26 M	19.11 M	-1.18	-188.97 M
99	1402/09/06	6,310	6,380	6,190	6,200	-2.82	6,270	-1.72	3.07	2.46 M	1.53 B	0.67	0.69	91.14	100.0	18.39 M	36.51 M	-1.99	-135.89 M
100	1402/09/05	6,290	6,610	6,230	6,320	-1.56	6,380	-0.62	6.1	2.29 M	1.45 B	0.63	0.65	86.8	100.0	22.54 M	24.65 M	-1.09	-191.96 M
101	1402/09/04	6,260	6,500	6,160	6,500	2.85	6,420	1.58	5.52	4.0 M	2.56 B	1.29	1.02	94.62	64.62	35.69 M	20.72 M	1.72	769.69 M
102	1402/09/01	6,380	6,500	6,300	6,300	-2.93	6,320	-2.62	3.17	4.68 M	2.95 B	1.53	1.25	60.42	100.0	20.76 M	55.75 M	-2.69	-1.17 B
103	1402/08/30	6,450	6,800	6,450	6,450	-2.86	6,490	-2.26	5.43	6.07 M	3.94 B	2.02	1.7	71.51	100.0	38.62 M	52.56 M	-1.36	-1.12 B
104	1402/08/29	6,520	6,690	6,510	6,510	-2.98	6,640	-1.04	2.76	1.27 M	830.42 M	0.36	0.35	75.04	100.0	13.55 M	16.95 M	-1.25	-207.31 M
105	1402/08/28	6,950	6,950	6,590	6,620	-2.5	6,710	-1.18	5.46	2.04 M	1.36 B	0.54	0.56	87.97	100.0	28.53 M	27.24 M	1.05	-163.88 M
106	1402/08/27	6,880	6,980	6,650	6,660	-1.91	6,790	0.0	4.96	1.42 M	962.65 M	0.37	0.38	77.31	100.0	21.26 M	17.19 M	1.24	-218.41 M
107	1402/08/24	6,780	6,800	6,610	6,800	2.87	6,790	2.72	2.87	4.52 M	3.07 B	1.18	1.24	99.94	80.32	34.05 M	30.79 M	1.11	601.52 M
108	1402/08/23	6,580	6,880	6,480	6,620	-0.9	6,610	-1.05	6.17	5.82 M	3.85 B	1.59	1.71	72.39	100.0	30.27 M	34.97 M	-1.16	-1.06 B
109	1402/08/22	6,870	6,870	6,670	6,670	-2.91	6,680	-2.77	3.0	3.69 M	2.46 B	0.76	1.05	77.55	100.0	21.47 M	32.85 M	-1.53	-553.11 M
110	1402/08/21	6,970	7,050	6,720	6,860	-0.87	6,870	-0.72	4.91	3.3 M	2.27 B	0.61	0.96	86.2	100.0	30.52 M	32.37 M	-1.06	-312.71 M
111	1402/08/20	6,930	7,050	6,900	6,990	1.45	6,920	0.44	2.17	1.76 M	1.22 B	0.33	0.5	94.07	100.0	23.89 M	18.19 M	1.31	-72.31 M
112	1402/08/17	6,580	6,910	6,570	6,910	2.98	6,890	2.68	5.18	4.57 M	3.15 B	1.0	1.35	99.08	75.33	29.47 M	27.3 M	1.08	748.87 M
113	1402/08/16	6,750	6,950	6,700	6,710	-2.75	6,710	-2.75	3.73	4.98 M	3.35 B	1.33	1.45	80.02	100.0	23.49 M	27.2 M	-1.16	-668.43 M
114	1402/08/15	6,860	7,190	6,860	6,860	-2.97	6,900	-2.4	4.81	9.8 M	6.76 B	4.58	3.11	83.34	97.97	32.74 M	38.27 M	-1.17	-988.71 M
115	1402/08/14	7,160	7,160	6,760	6,760	-2.87	7,070	1.58	5.92	6.02 M	4.26 B	4.64	1.94	98.72	73.01	35.91 M	36.55 M	-1.02	1.09 B
116	1402/08/13	7,090	7,090	7,090	7,090	2.9	6,960	1.02	0.0	963.54 K	683.15 M	0.28	0.29	100.0	100.0	75.91 M	21.35 M	3.56	0.0
117	1402/08/10	7,030	7,030	7,030	7,030	2.93	6,890	0.88	0.0	989.5 K	695.62 M	0.28	0.21	100.0	59.37	63.24 M	13.32 M	4.75	282.61 M
118	1402/08/09	6,960	6,960	6,960	6,960	2.96	6,830	1.04	0.0	1.03 M	718.88 M	0.27	0.22	100.0	22.16	65.35 M	10.62 M	6.15	559.58 M
119	1402/08/08	6,850	6,850	6,850	6,850	2.85	6,760	1.5	0.0	1.69 M	1.15 B	0.42	0.36	100.0	42.76	76.97 M	20.57 M	3.74	660.89 M
120	1402/08/07	6,720	6,740	6,720	6,740	2.9	6,660	1.68	0.3	1.83 M	1.23 B	0.45	0.4	100.0	100.0	122.96 M	32.36 M	3.8	0.0
121	1402/08/06	6,570	6,570	6,240	6,570	2.98	6,550	2.66	5.29	11.81 M	7.73 B	5.03	2.97	97.63	99.92	32.55 M	53.67 M	-1.65	-177.46 M
122	1402/08/03	6,490	6,490	6,490	6,490	2.85	6,380	1.11	0.0	1.17 M	760.32 M	0.44	0.3	100.0	17.65	58.49 M	8.94 M	6.54	626.16 M
123	1402/08/02	6,310	6,340	6,120	6,340	2.92	6,310	2.44	3.59	2.66 M	1.69 B	1.11	0.7	100.0	39.65	28.13 M	18.59 M	1.51	1.02 B
124	1402/08/01	6,150	6,170	6,120	6,120	-2.86	6,160	-2.22	0.82	2.36 M	1.45 B	0.78	0.64	40.17	100.0	14.17 M	21.27 M	-1.5	-865.3 M
125	1402/07/30	6,500	6,500	6,240	6,260	-2.64	6,300	-2.02	4.17	2.43 M	1.52 B	0.84	0.69	68.69	81.68	17.15 M	19.75 M	-1.15	-197.97 M
126	1402/07/29	6,730	6,750	6,390	6,500	-1.22	6,430	-2.28	5.63	3.11 M	2.0 B	1.1	0.92	72.23	85.45	24.06 M	33.49 M	-1.39	-264.37 M
127	1402/07/26	6,600	6,750	6,580	6,620	-2.36	6,580	-2.95	2.58	2.82 M	1.86 B	0.98	0.87	47.38	100.0	17.25 M	25.1 M	-1.45	-977.33 M
128	1402/07/25	6,650	6,870	6,620	6,690	-1.47	6,780	-0.15	3.78	1.27 M	860.36 M	0.34	0.4	86.08	98.73	12.34 M	10.89 M	1.13	-108.85 M
129	1402/07/24	6,790	6,940	6,780	6,780	-2.87	6,790	-2.72	2.36	5.45 M	3.7 B	1.57	1.86	70.49	100.0	20.54 M	28.46 M	-1.39	-1.09 B
130	1402/07/23	6,920	7,110	6,910	6,910	-2.95	6,980	-1.97	2.89	1.89 M	1.31 B	0.46	0.67	15.1	100.0	12.37 M	40.97 M	-3.31	-1.11 B
131	1402/07/22	7,120	7,400	7,120	7,120	-3.0	7,120	-3.0	3.93	2.75 M	1.96 B	0.58	1.01	41.44	100.0	25.32 M	29.63 M	-1.17	-1.15 B
132	1402/07/19	7,530	7,540	7,120	7,120	-2.86	7,340	0.14	5.9	2.97 M	2.18 B	0.3	1.16	91.59	100.0	23.75 M	30.25 M	-1.27	-183.1 M
133	1402/07/18	7,290	7,590	7,290	7,400	-1.46	7,330	-2.4	4.12	5.57 M	4.08 B	0.62	2.44	67.46	62.26	27.55 M	19.71 M	1.4	212.29 M
134	1402/07/17	7,540	7,650	7,510	7,510	-2.97	7,510	-2.97	1.86	4.22 M	3.17 B	0.52	2.03	61.94	78.53	27.68 M	23.07 M	1.2	-526.4 M
135	1402/07/16	8,110	8,110	7,700	7,700	-2.9	7,740	-2.4	5.32	4.98 M	3.85 B	0.7	2.72	67.73	100.0	30.72 M	31.09 M	-1.01	-1.24 B
136	1402/07/15	7,930	7,930	7,880	7,930	2.99	7,930	2.99	0.63	5.97 M	4.73 B	1.0	3.88	100.0	82.01	24.78 M	32.62 M	-1.32	851.79 M
137	1402/07/12	7,460	7,920	7,460	7,910	2.86	7,700	0.13	6.17	29.31 M	22.56 B	291.35	258.06	87.42	88.4	37.93 M	57.64 M	-1.52	-221.1 M
138	1402/07/10	7,690	7,690	7,690	7,690	-2.9	7,690	-2.9	0.0	448.56 K	344.94 M	32.74	4.78	100.0	100.0	24.64 M	86.24 M	-3.5	0.0
139	1402/07/09	7,920	7,920	7,920	7,920	-2.94	7,920	-2.94	0.0	13.0 K	10.3 M	0.48	0.1	100.0	36.18	5.15 M	3.73 M	1.38	6.57 M
140	1402/07/08	8,160	8,160	8,160	8,160	-2.97	8,160	-2.97	0.0	16.13 K	13.16 M	0.64	0.09	100.0	100.0	6.58 M	13.16 M	-2.0	0.0
141	1402/07/05	8,410	8,410	8,410	8,410	-2.89	8,410	-2.89	0.0	19.18 K	16.13 M	0.82	0.1	100.0	0.0	8.07 M	0.0	0.0	16.13 M
142	1402/07/04	8,410	8,410	8,410	8,410	-2.89	8,410	-2.89	0.0	6.14 K	5.16 M	0.22	0.03	0.0	0.0	0.0	0.0	0.0	0.0
143	1402/07/03	8,660	8,660	8,660	8,660	-2.91	8,660	-2.91	0.0	14.06 K	12.18 M	0.48	0.07	100.0	100.0	6.09 M	12.18 M	-2.0	0.0
144	1402/07/01	8,920	8,920	8,920	8,920	-4.9	8,920	-4.9	0.0	78.97 K	70.44 M	1.7	0.4	100.0	100.0	11.74 M	70.44 M	-6.0	0.0
145	1402/06/29	9,100	9,100	9,100	9,100	-2.99	9,380	0.0	0.0	8.12 K	7.39 M	0.17	0.04	100.0	100.0	7.39 M	7.39 M	1.0	0.0
146	1402/06/28	9,100	9,100	9,100	9,100	-2.99	9,380	0.0	0.0	10.0 K	9.1 M	0.1	0.05	100.0	100.0	9.1 M	9.1 M	1.0	0.0
147	1402/06/27	9,100	9,100	9,100	9,100	-2.99	9,380	0.0	0.0	31.05 K	28.25 M	0.34	0.15	100.0	100.0	9.42 M	28.25 M	-3.0	0.0
148	1402/06/26	9,100	9,100	9,100	9,100	-2.99	9,380	0.0	0.0	17.56 K	15.98 M	0.2	0.08	100.0	100.0	5.33 M	15.98 M	-3.0	0.0
149	1402/06/21	8,950	8,950	8,950	8,950	-4.99	9,380	-0.42	0.0	164.91 K	147.59 M	1.63	0.79	100.0	100.0	12.3 M	147.59 M	-12.0	0.0
150	1402/06/14	9,140	9,140	9,140	9,140	-2.97	9,420	0.0	0.0	17.87 K	16.33 M	0.16	0.09	100.0	100.0	5.44 M	8.17 M	-1.5	0.0
151	1402/06/12	9,010	9,010	9,010	9,010	-4.96	9,420	-0.63	0.0	251.1 K	226.24 M	3.4	1.17	100.0	100.0	32.32 M	113.12 M	-3.5	0.0
152	1402/06/11	9,200	9,200	9,200	9,200	-2.95	9,480	0.0	0.0	5.5 K	5.06 M	0.02	0.0	100.0	100.0	5.06 M	5.06 M	1.0	0.0
153	1402/06/08	9,200	9,200	9,200	9,200	-2.95	9,480	0.0	0.0	5.53 K	5.09 M	0.02	0.0	100.0	100.0	5.09 M	5.09 M	1.0	0.0
154	1402/06/07	9,230	9,230	9,230	9,230	-2.94	9,480	-0.32	0.0	224.7 K	207.4 M	0.64	0.2	2.45	100.0	5.08 M	103.7 M	-20.41	-202.31 M
155	1402/06/06	9,240	9,240	9,240	9,240	-2.94	9,510	-0.11	0.0	68.53 K	63.32 M	0.12	0.06	100.0	100.0	12.66 M	63.32 M	-5.0	0.0
156	1402/06/05	9,250	9,250	9,250	9,250	-2.94	9,520	-0.1	0.0	65.31 K	60.42 M	0.11	0.06	100.0	100.0	20.14 M	60.42 M	-3.0	0.0
157	1402/06/04	9,360	9,360	9,360	9,360	-2.9	9,530	-1.14	0.0	805.36 K	753.82 M	1.87	0.72	6.87	100.0	7.4 M	107.69 M	-14.55	-702.0 M
158	1402/06/01	9,370	9,370	9,370	9,370	-2.9	9,640	-0.1	0.0	53.02 K	49.68 M	0.13	0.05	21.13	100.0	5.25 M	49.68 M	-9.46	-39.18 M
159	1402/05/31	9,470	9,470	9,470	9,470	-2.97	9,650	-1.13	0.0	756.01 K	715.94 M	2.65	0.7	0.13	100.0	950.79 K	178.98 M	-188.25	-714.99 M
160	1402/05/30	9,630	9,630	9,630	9,630	-2.92	9,760	-1.61	0.0	1.09 M	1.05 B	15.66	1.06	2.58	100.0	27.0 M	349.28 M	-12.94	-1.02 B
161	1402/05/18	9,660	9,660	9,660	9,660	-2.91	9,920	-0.3	0.0	205.26 K	198.28 M	6.94	0.2	2.56	100.0	5.08 M	99.14 M	-19.51	-193.2 M
162	1402/05/17	9,670	9,670	9,670	9,670	-2.91	9,950	-0.1	0.0	50.0 K	48.35 M	0.9	0.05	0.0	100.0	0.0	48.35 M	0.0	-48.35 M
163	1402/05/16	9,670	9,670	9,670	9,670	-2.91	9,960	0.0	0.0	11.5 K	11.12 M	0.11	0.01	100.0	100.0	11.12 M	5.56 M	2.0	0.0
164	1402/05/15	9,490	9,490	9,490	9,490	-4.91	9,960	-0.2	0.0	70.21 K	66.63 M	0.68	0.06	100.0	100.0	33.31 M	33.31 M	1.0	0.0
165	1402/05/14	9,690	9,690	9,690	9,690	-2.91	9,980	0.0	0.0	10.44 K	10.12 M	0.1	0.01	100.0	100.0	5.06 M	10.12 M	-2.0	0.0
166	1402/05/10	9,690	9,690	9,690	9,690	-2.91	9,980	0.0	0.0	5.7 K	5.52 M	0.03	0.01	100.0	100.0	2.76 M	5.52 M	-2.0	0.0
167	1402/05/08	9,710	9,710	9,710	9,710	-3.0	9,980	-0.3	0.0	180.0 K	174.78 M	0.05	0.15	100.0	100.0	174.78 M	87.39 M	2.0	0.0
168	1402/05/04	9,570	9,570	9,570	9,570	-4.97	10,010	-0.6	0.0	250.06 K	239.31 M	0.07	0.09	60.01	100.0	15.96 M	59.83 M	-3.75	-95.7 M
169	1402/05/02	9,780	9,780	9,780	9,780	-2.98	10,070	-0.1	0.0	70.0 K	68.46 M	0.02	0.02	28.57	100.0	19.56 M	68.46 M	-3.5	-48.9 M
170	1402/04/31	9,780	9,780	9,780	9,780	-2.98	10,080	0.0	0.0	5.2 K	5.09 M	0.0	0.0	100.0	100.0	5.09 M	5.09 M	1.0	0.0
171	1402/04/28	9,830	9,830	9,830	9,830	-2.96	10,080	-0.49	0.0	346.29 K	340.4 M	0.09	0.07	100.0	100.0	20.02 M	68.08 M	-3.4	0.0
172	1402/04/27	10,130	10,180	10,130	10,130	-2.97	10,130	-2.97	0.49	18.69 M	18.93 B	207.27	4.07	47.75	94.82	75.33 M	89.75 M	-1.19	-8.91 B
173	1402/04/26	10,140	10,140	10,140	10,140	-2.97	10,440	-0.1	0.0	50.0 K	50.7 M	0.55	0.01	0.0	100.0	0.0	50.7 M	0.0	-50.7 M
174	1402/04/25	10,160	10,160	10,160	10,160	-2.96	10,450	-0.19	0.0	100.0 K	101.6 M	1.25	0.01	100.0	100.0	101.6 M	101.6 M	1.0	0.0
175	1402/04/24	10,180	10,180	10,180	10,180	-2.96	10,470	-0.19	0.0	100.0 K	101.8 M	1.41	0.01	0.0	100.0	0.0	101.8 M	0.0	-101.8 M
176	1402/04/21	10,200	10,200	10,200	10,200	-2.95	10,490	-0.19	0.0	104.99 K	107.08 M	1.75	0.01	4.75	100.0	5.08 M	35.69 M	-7.02	-102.0 M
177	1402/04/20	10,020	10,020	10,020	10,020	-4.93	10,510	-0.28	0.0	95.78 K	95.98 M	0.23	0.01	47.8	100.0	5.73 M	95.98 M	-16.74	-50.1 M
178	1402/04/19	10,240	10,240	10,240	10,240	-2.94	10,540	-0.09	0.0	50.0 K	51.2 M	0.12	0.0	20.0	100.0	5.12 M	51.2 M	-10.0	-40.96 M
179	1402/04/18	10,250	10,250	10,250	10,250	-2.94	10,550	-0.09	0.0	50.0 K	51.25 M	0.12	0.0	0.0	100.0	0.0	51.25 M	0.0	-51.25 M
180	1402/04/17	10,260	10,260	10,260	10,260	-2.93	10,560	-0.09	0.0	54.88 K	56.31 M	0.14	0.0	8.89	100.0	5.01 M	56.31 M	-11.25	-51.3 M
181	1402/04/13	10,270	10,270	10,270	10,270	-2.93	10,570	-0.09	0.0	49.82 K	51.16 M	0.12	0.0	100.0	100.0	10.23 M	51.16 M	-5.0	0.0
182	1402/04/12	10,580	10,580	10,580	10,580	-4.94	10,580	-4.94	0.0	1.92 M	2.03 B	4.47	0.17	10.08	100.0	11.37 M	156.13 M	-13.73	-1.83 B
183	1402/04/11	10,800	10,800	10,800	10,800	-2.96	11,130	0.0	0.0	5.0 K	5.4 M	0.0	0.0	99.98	100.0	5.4 M	5.4 M	-1.0	-1.08 K
184	1402/04/10	10,800	10,800	10,800	10,800	-2.96	11,130	0.0	0.0	8.48 K	9.16 M	0.0	0.0	100.0	100.0	9.16 M	9.16 M	1.0	0.0
185	1402/04/07	10,800	10,800	10,800	10,800	-2.96	11,130	0.0	0.0	19.23 K	20.76 M	0.0	0.0	100.0	100.0	10.38 M	20.76 M	-2.0	0.0
186	1402/04/05	10,840	10,840	10,840	10,840	-2.95	11,130	-0.36	0.0	210.46 K	228.14 M	0.01	0.02	100.0	100.0	32.59 M	32.59 M	1.0	0.0
187	1402/04/04	11,170	11,170	11,170	11,170	-2.95	11,170	-2.95	0.0	1.9 M	2.12 B	0.11	0.17	14.03	84.23	59.6 M	68.82 M	-1.15	-1.49 B
188	1402/04/03	11,500	11,720	11,040	11,080	-2.64	11,510	1.14	6.16	31.96 M	36.78 B	2.79	3.25	18.32	58.72	45.54 M	85.37 M	-1.87	-14.86 B
189	1402/03/23	11,120	11,120	11,120	11,120	-2.97	11,400	-0.52	0.0	320.32 K	356.2 M	0.02	0.03	85.95	100.0	17.01 M	22.26 M	-1.31	-50.04 M
190	1402/03/22	11,740	11,760	11,090	11,090	-2.97	11,460	0.26	6.04	5.54 M	6.34 B	0.29	0.51	60.42	96.39	37.21 M	47.77 M	-1.28	-2.28 B
191	1402/03/21	11,410	11,460	11,000	11,440	2.79	11,430	2.7	4.18	35.5 M	40.56 B	2.81	3.76	32.68	47.29	50.02 M	52.84 M	-1.06	-5.93 B
192	1402/03/20	10,720	11,270	10,720	11,270	2.92	11,130	1.64	5.13	13.88 M	15.44 B	0.51	1.57	46.88	99.04	41.36 M	93.26 M	-2.25	-8.06 B
193	1402/03/13	10,950	10,950	10,950	10,950	2.91	10,950	2.91	0.0	2.01 M	2.21 B	0.07	0.23	100.0	100.0	78.8 M	95.93 M	-1.22	0.0
194	1402/03/08	10,350	10,970	10,350	10,800	1.31	10,640	-0.19	5.99	44.84 M	47.69 B	2.48	6.8	51.06	82.49	65.99 M	73.81 M	-1.12	-14.99 B
195	1402/03/07	10,410	10,410	10,410	10,410	-2.98	10,660	-0.65	0.0	390.58 K	406.59 M	0.02	0.06	100.0	100.0	31.28 M	40.66 M	-1.3	0.0
196	1402/03/06	10,720	11,000	10,720	10,720	-2.99	10,730	-2.9	2.61	2.15 M	2.31 B	0.12	0.31	97.97	100.0	35.85 M	92.23 M	-2.57	-46.85 M
197	1402/03/03	10,640	11,280	10,640	10,650	-2.83	11,050	0.82	6.02	86.66 M	95.78 B	99.99	31.94	81.95	65.46	83.95 M	97.06 M	-1.16	15.79 B
198	1402/03/02	10,780	10,780	10,780	10,780	-2.97	10,960	-1.35	0.0	776.53 K	837.1 M	1.07	0.28	48.49	87.12	36.9 M	56.1 M	-1.52	-323.4 M
199	1402/03/01	10,860	10,860	10,860	10,860	-2.95	11,110	-0.71	0.0	413.54 K	449.11 M	0.59	0.14	100.0	100.0	56.14 M	64.16 M	-1.14	0.0
200	1402/02/31	10,890	10,890	10,890	10,890	-2.94	11,190	-0.27	0.0	133.58 K	145.47 M	0.2	0.05	100.0	100.0	29.09 M	72.73 M	-2.5	0.0
201	1402/02/30	11,050	11,050	11,050	11,050	-2.99	11,220	-1.49	0.0	882.02 K	974.63 M	1.66	0.3	43.31	100.0	38.38 M	69.62 M	-1.81	-552.5 M
202	1402/02/27	11,390	11,390	11,390	11,390	-2.98	11,390	-2.98	0.0	2.13 M	2.42 B	13.36	0.73	57.23	96.97	81.59 M	71.21 M	1.15	-962.94 M
203	1402/02/25	11,410	11,410	11,410	11,410	-2.98	11,740	-0.17	0.0	78.33 K	89.37 M	0.49	0.02	100.0	54.77	17.87 M	12.24 M	1.46	40.42 M
204	1402/02/24	11,470	11,470	11,470	11,470	-2.96	11,760	-0.51	0.0	306.27 K	351.3 M	1.39	0.09	100.0	100.0	25.09 M	43.91 M	-1.75	0.0
205	1402/02/23	11,480	11,480	11,480	11,480	-2.96	11,820	-0.08	0.0	25.0 K	28.7 M	0.0	0.01	100.0	100.0	28.7 M	14.35 M	2.0	0.0
206	1402/02/20	11,500	11,500	11,500	11,500	-2.95	11,830	-0.17	0.0	115.48 K	132.81 M	0.02	0.03	100.0	100.0	16.6 M	66.4 M	-4.0	0.0
207	1402/02/19	11,560	11,560	11,560	11,560	-2.94	11,850	-0.5	0.0	271.18 K	313.49 M	0.04	0.06	100.0	100.0	14.25 M	78.37 M	-5.5	0.0
208	1402/02/18	11,580	11,580	11,580	11,580	-2.93	11,910	-0.17	0.0	78.98 K	91.46 M	0.01	0.02	100.0	100.0	15.24 M	91.46 M	-6.0	0.0
209	1402/02/17	11,700	11,700	11,700	11,700	-2.99	11,930	-1.08	0.0	613.32 K	717.58 M	0.08	0.12	100.0	100.0	27.6 M	358.79 M	-13.0	0.0
210	1402/02/16	12,390	12,390	11,670	11,670	-2.99	12,060	0.25	6.17	27.46 M	33.11 B	13.28	7.1	42.06	99.98	57.55 M	119.96 M	-2.08	-19.18 B
211	1402/02/13	12,030	12,030	12,000	12,030	3.0	12,030	3.0	0.25	5.85 M	7.04 B	2.06	1.63	70.68	99.95	42.16 M	58.14 M	-1.38	-2.06 B
212	1402/02/12	11,710	11,710	11,710	11,710	2.99	11,680	2.73	0.0	1.69 M	1.98 B	0.63	0.47	100.0	100.0	86.1 M	73.34 M	1.17	0.0
213	1402/02/11	11,560	11,560	11,560	11,560	2.94	11,370	1.25	0.0	756.82 K	874.88 M	0.26	0.21	100.0	100.0	67.3 M	38.04 M	1.77	0.0
214	1402/02/10	11,350	11,350	11,350	11,350	2.99	11,230	1.91	0.0	1.18 M	1.33 B	0.37	0.33	100.0	57.45	70.2 M	28.38 M	2.47	567.5 M
215	1402/02/09	11,190	11,190	11,190	11,190	2.94	11,020	1.38	0.0	868.04 K	971.34 M	0.28	0.21	100.0	97.93	51.12 M	23.78 M	2.15	20.06 M
216	1402/02/06	10,870	10,870	10,760	10,870	2.94	10,870	2.94	1.02	9.7 M	10.55 B	6.81	2.19	95.88	28.88	61.28 M	42.3 M	1.45	7.06 B
217	1402/02/05	10,720	10,720	10,720	10,720	2.98	10,560	1.44	0.0	940.92 K	1.01 B	0.54	0.21	100.0	36.23	72.05 M	14.06 M	5.13	643.2 M
218	1402/02/04	10,410	10,410	10,410	10,410	2.97	10,410	2.97	0.0	1.96 M	2.05 B	0.83	0.44	100.0	64.37	63.91 M	45.4 M	1.41	728.7 M
219	1402/01/30	10,110	10,110	10,110	10,110	2.95	10,110	2.95	0.0	2.44 M	2.46 B	1.01	0.52	100.0	58.97	54.75 M	40.36 M	1.36	1.01 B
220	1402/01/29	10,020	10,020	10,020	10,020	2.98	9,820	0.92	0.0	701.79 K	703.19 M	0.13	0.13	100.0	85.75	39.07 M	26.22 M	1.49	100.2 M
221	1402/01/28	9,870	9,870	9,870	9,870	2.92	9,730	1.46	0.0	1.08 M	1.06 B	0.17	0.2	100.0	72.13	46.19 M	29.47 M	1.57	296.1 M
222	1402/01/27	9,590	9,590	9,590	9,590	2.9	9,590	2.9	0.0	2.52 M	2.42 B	0.31	0.47	84.13	32.56	184.89 M	16.06 M	11.51	1.25 B
223	1402/01/26	9,320	9,320	9,310	9,320	2.98	9,320	2.98	0.11	5.14 M	4.79 B	0.68	0.89	69.64	65.13	32.38 M	37.57 M	-1.16	215.99 M
224	1402/01/22	9,050	9,050	9,050	9,050	2.96	9,050	2.96	0.0	2.68 M	2.42 B	0.36	0.33	89.36	100.0	86.62 M	35.12 M	2.47	-257.82 M
225	1402/01/21	8,840	8,840	8,500	8,840	2.91	8,790	2.33	4.0	15.94 M	14.01 B	3.33	2.15	83.76	90.54	58.09 M	50.94 M	1.14	-949.44 M
226	1402/01/20	8,600	8,600	8,410	8,600	2.99	8,590	2.87	2.26	5.91 M	5.08 B	1.61	0.8	83.82	89.58	63.57 M	44.19 M	1.44	-292.4 M
227	1402/01/19	8,350	8,350	8,150	8,350	2.96	8,350	2.96	2.45	10.37 M	8.66 B	5.41	1.47	80.94	79.75	57.44 M	80.29 M	-1.4	102.77 M
228	1402/01/16	8,110	8,110	8,110	8,110	2.92	8,110	2.92	0.0	2.78 M	2.25 B	1.76	0.4	89.21	28.06	64.88 M	28.76 M	2.26	1.38 B
229	1402/01/15	7,920	7,920	7,920	7,920	2.99	7,880	2.47	0.0	2.23 M	1.77 B	1.64	0.31	78.71	10.45	63.29 M	8.4 M	7.53	1.21 B
230	1402/01/14	7,690	7,690	7,690	7,690	2.95	7,690	2.95	0.0	2.63 M	2.02 B	0.85	0.37	92.4	62.02	56.7 M	48.3 M	1.17	615.2 M
231	1402/01/09	7,660	7,660	7,660	7,660	2.96	7,470	0.4	0.0	354.79 K	271.77 M	0.06	0.05	100.0	100.0	38.82 M	10.87 M	3.57	0.0
232	1402/01/08	7,530	7,530	7,530	7,530	2.87	7,440	1.64	0.0	1.58 M	1.19 B	0.27	0.21	100.0	36.83	85.14 M	18.29 M	4.65	753.0 M
233	1402/01/07	7,450	7,450	7,450	7,450	2.9	7,320	1.1	0.0	1.11 M	829.49 M	0.17	0.15	91.02	10.19	62.92 M	4.02 M	15.64	670.5 M
234	1402/01/06	7,370	7,370	7,370	7,370	2.93	7,240	1.12	0.0	1.11 M	818.46 M	0.15	0.15	100.0	9.76	58.33 M	7.97 M	7.32	737.0 M
235	1402/01/05	7,160	7,160	7,100	7,160	2.87	7,160	2.87	0.85	11.4 M	8.16 B	1.34	1.65	78.52	62.21	68.91 M	54.6 M	1.26	1.33 B
236	1401/12/28	6,960	6,960	6,960	6,960	2.96	6,960	2.96	0.0	15.53 M	10.81 B	2.75	2.53	74.36	17.52	81.19 M	54.13 M	1.5	6.14 B
237	1401/12/22	6,920	6,920	6,920	6,920	2.98	6,760	0.6	0.0	697.67 K	482.79 M	0.12	0.11	100.0	100.0	40.23 M	14.2 M	2.83	0.0
238	1401/12/21	6,720	6,720	6,720	6,720	2.91	6,720	2.91	0.0	3.22 M	2.16 B	0.43	0.53	100.0	100.0	166.31 M	47.0 M	3.54	0.0
239	1401/12/20	6,540	6,540	6,420	6,540	2.99	6,530	2.83	1.87	5.93 M	3.87 B	0.37	0.97	88.8	100.0	31.85 M	30.99 M	1.03	-433.64 M
240	1401/12/16	6,350	6,350	6,150	6,350	2.92	6,350	2.92	3.25	17.08 M	10.85 B	1.29	3.14	76.58	100.0	64.4 M	76.93 M	-1.19	-2.54 B
241	1401/12/15	6,280	6,280	6,280	6,280	2.95	6,170	1.15	0.0	1.33 M	834.16 M	0.1	0.24	100.0	69.89	55.61 M	16.19 M	3.43	251.2 M
242	1401/12/14	6,210	6,220	6,210	6,220	2.98	6,100	0.99	0.16	1.09 M	678.44 M	0.07	0.19	100.0	100.0	61.68 M	12.12 M	5.09	0.0
243	1401/12/13	5,790	6,050	5,750	6,050	2.89	6,040	2.72	5.22	12.21 M	7.38 B	0.98	2.19	90.59	64.81	46.09 M	27.16 M	1.7	1.9 B
244	1401/12/10	5,870	6,060	5,870	5,960	-1.49	5,880	-2.81	3.24	49.08 M	28.88 B	12.35	15.04	53.72	80.11	62.31 M	99.73 M	-1.6	-7.62 B
245	1401/12/09	6,100	6,100	6,010	6,100	2.87	6,050	2.02	1.5	2.65 M	1.62 B	0.73	0.8	38.94	54.69	19.66 M	12.81 M	1.54	-254.48 M
246	1401/12/08	5,780	5,950	5,780	5,940	2.77	5,930	2.6	2.94	4.55 M	2.7 B	1.09	1.44	100.0	76.81	25.23 M	12.27 M	2.06	625.97 M
247	1401/12/07	5,780	5,780	5,780	5,780	2.85	5,780	2.85	0.0	4.29 M	2.48 B	1.24	1.35	60.39	97.18	39.43 M	26.2 M	1.5	-912.66 M
248	1401/12/06	5,660	5,710	5,660	5,710	2.88	5,620	1.26	0.88	1.55 M	885.08 M	0.47	0.46	10.16	100.0	11.25 M	14.51 M	-1.29	-795.12 M
249	1401/12/03	5,560	5,560	5,360	5,560	2.96	5,550	2.78	3.73	6.82 M	3.78 B	3.18	2.14	44.72	97.49	33.84 M	32.94 M	1.03	-2.0 B
250	1401/12/02	5,520	5,520	5,520	5,520	2.99	5,400	0.75	0.0	886.46 K	489.32 M	0.41	0.26	100.0	100.0	48.93 M	16.87 M	2.9	0.0
251	1401/12/01	5,400	5,410	5,140	5,410	2.85	5,360	1.9	5.25	7.43 M	3.98 B	9.34	2.21	66.76	98.4	34.1 M	35.97 M	-1.05	-1.26 B
252	1401/11/30	5,380	5,380	5,380	5,380	2.87	5,260	0.57	0.0	660.01 K	355.09 M	0.88	0.19	100.0	100.0	35.51 M	7.4 M	4.8	0.0
253	1401/11/26	5,360	5,360	5,360	5,360	2.88	5,230	0.38	0.0	609.55 K	326.72 M	0.63	0.17	100.0	100.0	32.67 M	9.33 M	3.5	0.0
254	1401/11/25	5,320	5,320	5,320	5,320	2.9	5,210	0.77	0.0	1.15 M	613.94 M	0.53	0.32	91.33	82.67	29.51 M	15.86 M	1.86	53.2 M
255	1401/11/24	5,280	5,280	5,280	5,280	2.92	5,170	0.78	0.0	1.08 M	568.83 M	0.4	0.3	100.0	100.0	47.4 M	21.88 M	2.17	0.0
256	1401/11/23	5,260	5,260	5,260	5,260	2.94	5,130	0.39	0.0	477.5 K	251.16 M	0.15	0.13	100.0	99.98	62.79 M	10.04 M	6.25	44.71 K
257	1401/11/19	5,240	5,240	5,240	5,240	2.95	5,110	0.39	0.0	412.27 K	216.03 M	0.09	0.11	100.0	100.0	54.01 M	9.39 M	5.75	0.0
258	1401/11/18	5,030	5,180	5,030	5,180	2.98	5,090	1.19	2.98	1.7 M	880.71 M	0.3	0.45	90.05	100.0	49.57 M	21.48 M	2.31	-87.63 M
259	1401/11/17	5,010	5,150	5,010	5,120	-0.78	5,030	-2.52	2.79	7.25 M	3.65 B	1.53	2.08	100.0	96.21	37.65 M	29.28 M	1.29	138.43 M
260	1401/11/16	5,150	5,250	5,150	5,150	-2.83	5,160	-2.64	1.94	3.6 M	1.86 B	0.77	1.05	100.0	100.0	17.69 M	23.22 M	-1.31	0.0
261	1401/11/12	5,540	5,540	5,230	5,230	-2.97	5,300	-1.67	5.93	3.48 M	1.85 B	0.8	1.0	100.0	93.09	14.78 M	22.62 M	-1.53	127.55 M
262	1401/11/11	5,400	5,400	5,250	5,400	2.86	5,390	2.67	2.86	6.89 M	3.72 B	1.76	2.15	100.0	16.64	31.0 M	12.38 M	2.5	3.1 B
263	1401/11/10	5,120	5,410	5,120	5,410	2.85	5,250	-0.19	5.66	6.93 M	3.64 B	1.92	2.32	100.0	37.88	38.28 M	12.87 M	2.97	2.26 B
264	1401/11/09	5,320	5,360	5,200	5,250	-2.05	5,260	-1.87	3.08	2.82 M	1.48 B	0.77	0.96	85.15	82.03	26.72 M	12.47 M	2.14	45.98 M
265	1401/11/08	5,400	5,480	5,330	5,390	-1.82	5,360	-2.37	2.81	3.33 M	1.78 B	0.8	1.07	100.0	72.69	23.15 M	11.27 M	2.05	486.9 M
266	1401/11/05	5,600	5,600	5,470	5,470	-2.84	5,490	-2.49	2.38	1.86 M	1.02 B	0.37	0.58	100.0	94.57	6.99 M	13.4 M	-1.92	55.4 M
267	1401/11/04	5,840	5,850	5,580	5,690	-1.04	5,630	-2.09	4.84	4.62 M	2.6 B	1.0	1.48	100.0	84.34	8.02 M	10.29 M	-1.28	407.27 M
268	1401/11/03	5,760	5,980	5,690	5,690	-2.9	5,750	-1.88	5.1	5.44 M	3.13 B	1.38	1.85	100.0	63.34	7.06 M	10.59 M	-1.5	1.15 B
269	1401/11/02	6,200	6,200	5,840	5,840	-2.99	5,860	-2.66	6.16	3.17 M	1.86 B	0.85	1.13	100.0	67.71	8.15 M	10.07 M	-1.24	600.03 M
270	1401/11/01	6,030	6,030	5,900	6,030	2.9	6,020	2.73	2.2	5.63 M	3.39 B	1.88	2.19	98.52	87.4	11.36 M	21.01 M	-1.85	376.68 M
271	1401/10/28	5,780	6,090	5,760	6,040	1.85	5,860	-1.18	5.73	5.97 M	3.5 B	2.69	2.62	100.0	78.03	14.4 M	13.19 M	1.09	768.81 M
272	1401/10/27	6,020	6,020	5,690	5,740	-1.88	5,930	1.37	5.8	2.95 M	1.75 B	1.45	1.37	100.0	83.21	9.77 M	10.7 M	-1.1	293.57 M
273	1401/10/26	5,850	5,850	5,720	5,850	2.99	5,850	2.99	2.27	1.97 M	1.15 B	1.01	0.94	100.0	50.47	13.58 M	7.47 M	1.82	571.64 M
274	1401/10/24	5,410	5,710	5,410	5,710	2.88	5,680	2.34	5.55	2.16 M	1.22 B	1.22	1.04	86.02	100.0	14.43 M	11.13 M	1.3	-171.13 M
275	1401/10/21	5,620	5,650	5,380	5,520	-0.36	5,550	0.18	5.02	1.94 M	1.08 B	1.05	0.93	98.91	95.17	7.79 M	11.16 M	-1.43	40.35 M
276	1401/10/20	5,610	5,620	5,370	5,620	2.18	5,540	0.73	4.66	2.06 M	1.14 B	0.87	1.0	100.0	96.49	7.98 M	9.74 M	-1.22	40.01 M
277	1401/10/19	5,720	5,720	5,400	5,510	-0.9	5,500	-1.08	5.93	2.05 M	1.13 B	0.91	0.98	100.0	81.78	5.69 M	8.53 M	-1.5	205.34 M
278	1401/10/18	5,590	5,590	5,550	5,590	2.95	5,560	2.39	0.72	1.54 M	860.11 M	0.63	0.71	100.0	100.0	15.09 M	12.29 M	1.23	0.0
279	1401/10/17	5,370	5,500	5,330	5,500	3.0	5,430	1.69	3.19	1.26 M	688.2 M	0.49	0.55	100.0	100.0	9.43 M	9.18 M	1.03	0.0
280	1401/10/14	5,400	5,540	5,330	5,370	-2.19	5,340	-2.73	3.94	2.32 M	1.24 B	0.67	0.89	100.0	94.73	5.29 M	13.63 M	-2.58	65.14 M
281	1401/10/13	5,550	5,600	5,440	5,440	-2.86	5,490	-1.96	2.94	4.73 M	2.6 B	1.48	1.68	100.0	95.24	9.3 M	19.93 M	-2.14	123.64 M
282	1401/10/12	5,660	5,670	5,520	5,540	-0.54	5,600	0.54	2.72	1.46 M	819.85 M	0.41	0.52	100.0	100.0	6.83 M	8.72 M	-1.28	0.0
283	1401/10/11	5,560	5,650	5,450	5,610	0.9	5,570	0.18	3.67	2.44 M	1.36 B	0.72	0.88	100.0	100.0	11.71 M	10.61 M	1.1	0.0
284	1401/10/10	5,580	5,700	5,500	5,510	-0.72	5,560	0.18	3.64	1.89 M	1.05 B	0.6	0.59	100.0	100.0	5.14 M	7.89 M	-1.53	0.0
285	1401/10/07	5,550	5,780	5,510	5,580	-1.76	5,550	-2.29	4.9	6.87 M	3.81 B	3.51	2.4	100.0	99.77	10.15 M	18.72 M	-1.84	8.65 M
286	1401/10/05	5,880	5,880	5,580	5,580	-2.96	5,680	-1.22	5.38	3.31 M	1.88 B	2.51	1.23	100.0	100.0	11.24 M	20.19 M	-1.8	0.0
287	1401/10/04	5,930	5,930	5,600	5,770	0.0	5,750	-0.35	5.89	3.15 M	1.81 B	3.88	1.24	100.0	100.0	8.41 M	7.96 M	1.06	0.0
288	1401/10/03	5,770	5,770	5,750	5,770	2.85	5,770	2.85	0.35	1.85 M	1.07 B	3.29	0.76	100.0	100.0	9.36 M	17.21 M	-1.84	0.0
289	1401/09/30	5,730	5,730	5,710	5,730	2.87	5,610	0.72	0.35	455.02 K	260.68 M	0.57	0.19	100.0	100.0	5.43 M	6.86 M	-1.26	0.0
290	1401/09/29	5,640	5,640	5,630	5,640	2.92	5,570	1.64	0.18	1.03 M	583.36 M	0.92	0.44	100.0	100.0	10.42 M	9.26 M	1.13	0.0
291	1401/09/28	5,630	5,630	5,630	5,630	2.93	5,480	0.18	0.0	108.34 K	61.0 M	0.08	0.05	100.0	100.0	30.5 M	2.44 M	12.5	0.0
292	1401/09/27	5,580	5,580	5,580	5,580	2.95	5,470	0.92	0.0	610.25 K	340.52 M	0.35	0.26	100.0	100.0	26.19 M	8.51 M	3.08	0.0
293	1401/09/26	5,510	5,530	5,500	5,530	2.98	5,420	0.93	0.55	599.23 K	331.18 M	0.27	0.26	100.0	100.0	10.35 M	5.43 M	1.91	0.0
294	1401/09/23	5,380	5,380	5,360	5,380	2.87	5,370	2.68	0.37	1.65 M	885.75 M	0.61	0.73	100.0	41.97	11.36 M	6.52 M	1.74	514.04 M
295	1401/09/22	5,160	5,320	5,050	5,320	2.9	5,230	1.16	5.35	2.63 M	1.37 B	0.67	1.22	100.0	100.0	7.35 M	8.53 M	-1.16	0.0
296	1401/09/21	5,100	5,300	5,080	5,160	-1.34	5,170	-1.15	4.33	1.32 M	680.6 M	0.24	0.63	100.0	100.0	5.2 M	6.24 M	-1.2	0.0
297	1401/09/20	5,460	5,460	5,220	5,220	-2.97	5,230	-2.79	4.6	2.57 M	1.35 B	0.5	1.31	100.0	100.0	7.96 M	9.61 M	-1.21	0.0
298	1401/09/19	5,660	5,660	5,350	5,420	-1.63	5,380	-2.36	5.79	2.89 M	1.55 B	0.59	1.59	100.0	100.0	10.15 M	11.95 M	-1.18	0.0
299	1401/09/16	5,530	5,720	5,470	5,480	-2.66	5,510	-2.13	4.57	4.13 M	2.28 B	0.67	2.56	100.0	100.0	9.57 M	10.08 M	-1.05	0.0
300	1401/09/15	5,470	5,760	5,440	5,700	1.79	5,630	0.54	5.88	8.57 M	4.82 B	1.92	7.19	94.65	99.94	11.5 M	12.72 M	-1.11	-255.32 M
301	1401/09/14	5,800	5,800	5,480	5,520	-2.13	5,600	-0.71	5.84	8.82 M	4.93 B	3.26	11.54	97.4	99.76	15.11 M	16.86 M	-1.12	-116.69 M
302	1401/09/13	5,710	5,710	5,710	5,710	2.88	5,640	1.62	0.0	1.05 M	597.9 M	0.42	1.44	90.45	71.35	20.03 M	12.55 M	1.6	114.2 M
303	1401/09/12	5,550	5,550	5,550	5,550	2.97	5,550	2.97	0.0	1.93 M	1.07 B	0.91	3.03	100.0	63.7	53.52 M	17.48 M	3.06	388.5 M
304	1401/09/09	5,230	5,550	5,230	5,550	2.97	5,390	0.0	6.12	10.26 M	5.53 B	126.9	82.69	100.0	89.07	16.6 M	17.71 M	-1.07	604.1 M
305	1401/09/08	5,390	5,390	5,390	5,390	-2.88	5,390	-2.88	0.0	230.53 K	124.25 M	6.41	2.02	100.0	100.0	2.96 M	24.85 M	-8.4	0.0
306	1401/09/07	5,550	5,550	5,550	5,550	-2.97	5,550	-2.97	0.0	50.94 K	28.27 M	1.61	0.46	100.0	100.0	2.02 M	5.65 M	-2.8	0.0
307	1401/09/06	5,720	5,720	5,720	5,720	-2.89	5,720	-2.89	0.0	15.67 K	8.96 M	0.18	0.14	100.0	100.0	1.12 M	8.96 M	-8.0	0.0
308	1401/09/05	5,890	5,890	5,890	5,890	-2.97	5,890	-2.97	0.0	21.76 K	12.82 M	0.25	0.19	100.0	100.0	1.07 M	12.82 M	-12.0	0.0
309	1401/09/02	5,900	5,900	5,900	5,900	-2.96	6,070	-0.16	0.0	85.27 K	50.31 M	0.93	0.39	100.0	100.0	4.57 M	12.58 M	-2.75	0.0
310	1401/09/01	5,900	5,900	5,900	5,900	-2.96	6,080	0.0	0.0	6.15 K	3.63 M	0.03	0.01	100.0	100.0	906.54 K	3.63 M	-4.0	0.0
311	1401/08/30	5,900	5,900	5,900	5,900	-2.96	6,080	0.0	0.0	28.97 K	17.09 M	0.13	0.03	100.0	100.0	1.42 M	8.55 M	-6.0	0.0
312	1401/08/29	5,930	5,930	5,930	5,930	-2.95	6,080	-0.49	0.0	286.39 K	169.83 M	1.74	0.28	4.56	100.0	1.11 M	15.44 M	-13.97	-162.09 M
313	1401/08/28	5,930	5,930	5,930	5,930	-2.95	6,110	0.0	0.0	28.0 K	16.6 M	0.16	0.03	100.0	100.0	5.53 M	8.3 M	-1.5	0.0
314	1401/08/25	5,940	5,940	5,940	5,940	-2.94	6,110	-0.16	0.0	107.45 K	63.82 M	0.69	0.1	100.0	100.0	4.56 M	31.91 M	-7.0	0.0
315	1401/08/24	5,940	5,940	5,940	5,940	-4.96	6,120	-2.08	0.0	668.99 K	397.38 M	11.76	0.57	100.0	100.0	6.85 M	30.57 M	-4.46	0.0
316	1401/08/23	6,070	6,070	6,070	6,070	-2.88	6,250	0.0	0.0	6.48 K	3.93 M	0.06	0.01	100.0	100.0	982.58 K	3.93 M	-4.0	0.0
317	1401/08/22	6,070	6,070	6,070	6,070	-2.88	6,250	0.0	0.0	11.85 K	7.19 M	0.07	0.01	100.0	100.0	2.4 M	7.19 M	-3.0	0.0
318	1401/08/21	6,080	6,080	6,080	6,080	-2.88	6,250	-0.16	0.0	63.4 K	38.55 M	0.38	0.05	100.0	100.0	3.21 M	12.85 M	-4.0	0.0
319	1401/08/18	6,080	6,080	6,080	6,080	-2.88	6,260	0.0	0.0	32.5 K	19.76 M	0.19	0.03	100.0	100.0	1.98 M	19.76 M	-10.0	0.0
320	1401/08/17	6,100	6,100	6,100	6,100	-2.87	6,260	-0.32	0.0	170.32 K	103.9 M	1.22	0.14	100.0	100.0	5.47 M	12.99 M	-2.37	0.0
321	1401/08/16	6,130	6,130	6,130	6,130	-2.85	6,280	-0.48	0.0	224.97 K	137.91 M	2.34	0.18	100.0	100.0	4.45 M	27.58 M	-6.2	0.0
322	1401/08/15	6,060	6,060	6,060	6,060	-4.87	6,310	-0.94	0.0	301.81 K	182.9 M	8.02	0.24	100.0	100.0	4.35 M	26.13 M	-6.0	0.0
323	1401/08/14	6,190	6,190	6,190	6,190	-2.98	6,370	-0.16	0.0	111.36 K	68.93 M	4.18	0.09	100.0	100.0	2.76 M	34.47 M	-12.5	0.0
324	1401/08/11	6,190	6,190	6,190	6,190	-2.98	6,380	0.0	0.0	28.16 K	17.43 M	0.06	0.02	100.0	100.0	3.49 M	17.43 M	-5.0	0.0
325	1401/08/10	6,190	6,190	6,190	6,190	-2.98	6,380	0.0	0.0	29.13 K	18.03 M	0.01	0.02	100.0	100.0	4.51 M	9.01 M	-2.0	0.0
326	1401/08/09	6,190	6,190	6,190	6,190	-2.98	6,380	0.0	0.0	9.3 K	5.75 M	0.0	0.01	100.0	100.0	1.15 M	5.75 M	-5.0	0.0
327	1401/08/08	6,190	6,190	6,190	6,190	-2.98	6,380	0.0	0.0	10.1 K	6.25 M	0.0	0.01	100.0	100.0	893.13 K	6.25 M	-7.0	0.0
328	1401/08/07	6,200	6,200	6,200	6,200	-2.97	6,380	-0.16	0.0	56.36 K	34.94 M	0.01	0.04	100.0	100.0	3.49 M	11.65 M	-3.33	0.0
329	1401/08/01	6,570	6,570	6,190	6,190	-2.98	6,390	0.16	6.14	2.16 M	1.38 B	0.64	1.79	100.0	100.0	10.14 M	11.3 M	-1.11	0.0
330	1401/07/30	6,170	6,550	6,170	6,550	2.99	6,380	0.31	6.16	16.65 M	10.63 B	21.98	44.29	100.0	97.42	15.38 M	16.89 M	-1.1	274.72 M
331	1401/07/27	6,170	6,170	6,170	6,170	-2.99	6,360	0.0	0.0	14.59 K	9.0 M	0.02	0.04	100.0	100.0	1.5 M	9.0 M	-6.0	0.0
332	1401/07/26	6,170	6,170	6,170	6,170	-2.99	6,360	0.0	0.0	35.73 K	22.04 M	0.04	0.09	100.0	100.0	2.76 M	22.04 M	-8.0	0.0
333	1401/07/25	6,180	6,180	6,180	6,180	-2.98	6,360	-0.16	0.0	49.39 K	30.52 M	0.05	0.13	100.0	100.0	2.77 M	30.52 M	-11.0	0.0
334	1401/07/24	6,200	6,200	6,200	6,200	-2.97	6,370	-0.31	0.0	158.59 K	98.33 M	0.15	0.42	100.0	100.0	6.56 M	49.16 M	-7.5	0.0
335	1401/07/23	6,470	6,470	6,110	6,110	-2.86	6,390	1.59	5.89	3.53 M	2.25 B	10.63	16.87	97.13	100.0	12.3 M	32.21 M	-2.62	-64.7 M
336	1401/07/20	6,440	6,440	6,440	6,440	2.88	6,290	0.48	0.0	288.17 K	185.58 M	0.96	1.1	100.0	100.0	37.12 M	6.87 M	5.4	0.0
337	1401/07/19	6,420	6,420	6,420	6,420	2.88	6,260	0.32	0.0	203.41 K	130.59 M	0.74	0.3	100.0	100.0	32.65 M	6.22 M	5.25	0.0
338	1401/07/18	6,330	6,330	6,330	6,330	2.93	6,240	1.46	0.0	834.85 K	528.46 M	6.26	1.29	96.41	100.0	16.43 M	11.74 M	1.4	-18.99 M
339	1401/06/29	11,780	11,780	11,780	11,780	-2.97	12,010	-1.07	0.0	295.75 K	348.39 M	3.78	0.46	100.0	100.0	8.3 M	38.71 M	-4.67	0.0
340	1401/06/28	11,800	11,800	11,800	11,800	-2.96	12,140	-0.16	0.0	38.62 K	45.57 M	0.48	0.06	100.0	100.0	3.25 M	11.39 M	-3.5	0.0
341	1401/06/27	11,860	11,860	11,860	11,860	-2.95	12,160	-0.49	0.0	129.56 K	153.66 M	0.64	0.18	100.0	100.0	17.07 M	21.95 M	-1.29	0.0
342	1401/06/23	11,890	11,890	11,890	11,890	-2.94	12,220	-0.24	0.0	74.75 K	88.88 M	0.21	0.08	100.0	100.0	8.08 M	22.22 M	-2.75	0.0
343	1401/06/22	11,950	11,950	11,950	11,950	-2.92	12,250	-0.49	0.0	128.51 K	153.57 M	0.38	0.14	100.0	100.0	5.69 M	30.71 M	-5.4	0.0
344	1401/06/21	11,960	11,960	11,960	11,960	-2.92	12,310	-0.08	0.0	19.66 K	23.51 M	0.06	0.02	100.0	100.0	1.68 M	11.76 M	-7.0	0.0
345	1401/06/20	11,970	11,970	11,970	11,970	-3.0	12,320	-0.16	0.0	53.06 K	63.51 M	0.16	0.04	100.0	100.0	2.12 M	31.76 M	-15.0	0.0
346	1401/06/19	12,320	12,320	12,320	12,320	-2.99	12,340	-2.83	0.0	743.81 K	916.38 M	3.63	0.37	32.11	100.0	4.99 M	45.82 M	-9.19	-622.16 M
347	1401/06/16	12,700	12,700	12,700	12,700	-2.98	12,700	-2.98	0.0	863.37 K	1.1 B	14.65	0.44	38.03	100.0	8.18 M	34.26 M	-4.19	-679.45 M
348	1401/06/15	12,700	12,700	12,700	12,700	-2.98	13,090	0.0	0.0	7.63 K	9.69 M	0.13	0.0	100.0	100.0	880.92 K	9.69 M	-11.0	0.0
349	1401/06/14	12,720	12,720	12,720	12,720	-2.97	13,090	-0.15	0.0	39.39 K	50.1 M	0.59	0.02	100.0	100.0	2.64 M	50.1 M	-19.0	0.0
350	1401/06/13	12,730	12,730	12,730	12,730	-2.97	13,110	-0.08	0.0	12.02 K	15.3 M	0.13	0.01	100.0	100.0	1.53 M	15.3 M	-10.0	0.0
351	1401/06/12	12,780	12,780	12,780	12,780	-2.96	13,120	-0.38	0.0	103.45 K	132.21 M	0.3	0.05	62.47	100.0	4.35 M	66.11 M	-15.21	-49.62 M
352	1401/06/09	12,850	12,850	12,850	12,850	-2.95	13,170	-0.53	0.0	132.08 K	169.73 M	0.07	0.06	100.0	100.0	5.3 M	33.95 M	-6.4	0.0
353	1401/06/08	12,860	12,860	12,860	12,860	-2.94	13,240	-0.08	0.0	18.13 K	23.32 M	0.01	0.01	100.0	100.0	1.55 M	7.77 M	-5.0	0.0
354	1401/06/07	12,900	12,900	12,900	12,900	-2.93	13,250	-0.3	0.0	66.8 K	86.17 M	0.03	0.03	100.0	100.0	3.45 M	86.17 M	-25.0	0.0
355	1401/06/06	12,960	12,960	12,960	12,960	-2.99	13,290	-0.52	0.0	131.47 K	170.39 M	0.06	0.06	100.0	100.0	4.06 M	34.08 M	-8.4	0.0
356	1401/06/05	13,680	13,680	13,150	13,150	-2.95	13,360	-1.4	4.03	1.36 M	1.81 B	0.63	0.61	69.77	85.47	8.25 M	22.42 M	-2.72	-284.2 M
357	1401/06/02	13,340	14,160	13,340	13,340	-2.98	13,550	-1.45	6.15	8.53 M	11.56 B	7.19	4.69	100.0	95.87	17.84 M	24.63 M	-1.38	476.92 M
358	1401/06/01	13,480	13,480	13,480	13,480	-2.95	13,750	-1.01	0.0	233.54 K	314.81 M	0.18	0.13	97.86	61.46	4.46 M	38.7 M	-8.67	114.58 M
359	1401/05/31	13,520	13,520	13,520	13,520	-2.94	13,890	-0.29	0.0	70.37 K	95.13 M	0.04	0.04	100.0	41.0	2.38 M	39.0 M	-16.4	56.13 M
360	1401/05/30	13,760	13,760	13,760	13,760	-2.96	13,930	-1.76	0.0	412.11 K	567.06 M	0.18	0.23	99.76	100.0	9.43 M	40.5 M	-4.3	-1.38 M
361	1401/05/29	14,500	14,600	13,940	13,940	-2.99	14,180	-1.32	4.73	1.53 M	2.17 B	0.29	0.88	100.0	100.0	8.83 M	27.84 M	-3.15	0.0
362	1401/05/26	14,370	14,370	14,010	14,370	2.94	14,370	2.94	2.57	3.69 M	5.29 B	0.8	2.33	100.0	100.0	17.19 M	67.88 M	-3.95	0.0
363	1401/05/25	13,960	13,960	13,860	13,960	2.95	13,960	2.95	0.72	822.7 K	1.15 B	0.14	0.53	100.0	100.0	13.05 M	30.22 M	-2.32	0.0
364	1401/05/24	13,570	13,570	13,240	13,570	2.96	13,560	2.88	2.49	2.85 M	3.86 B	0.55	2.02	96.49	92.62	15.15 M	30.58 M	-2.02	149.27 M
365	1401/05/23	13,200	13,200	12,920	13,200	2.96	13,180	2.81	2.17	2.46 M	3.24 B	0.53	1.89	99.63	100.0	11.34 M	21.77 M	-1.92	-11.85 M
366	1401/05/22	12,580	13,330	12,580	13,290	2.55	12,820	-1.08	5.96	16.46 M	21.11 B	11.87	33.46	93.78	97.11	26.08 M	33.07 M	-1.27	-704.88 M
367	1401/05/19	12,740	12,740	12,740	12,740	-2.97	12,960	-1.29	0.0	324.19 K	413.02 M	0.24	0.41	100.0	84.45	7.51 M	43.6 M	-5.81	64.22 M
368	1401/05/18	13,470	13,470	12,690	12,690	-2.98	13,130	0.38	6.15	6.52 M	8.56 B	63.54	12.98	95.37	99.24	18.68 M	52.11 M	-2.79	-331.09 M
369	1401/05/15	13,450	13,450	13,450	13,450	2.99	13,080	0.15	0.0	35.34 K	47.53 M	0.3	0.07	100.0	100.0	47.53 M	5.28 M	9.0	0.0
370	1401/05/12	13,440	13,440	13,440	13,440	2.99	13,060	0.08	0.0	19.77 K	26.58 M	0.16	0.04	100.0	100.0	4.43 M	2.66 M	1.67	0.0
371	1401/05/11	13,420	13,420	13,420	13,420	2.99	13,050	0.15	0.0	34.19 K	45.89 M	0.25	0.06	100.0	100.0	45.89 M	4.17 M	11.0	0.0
372	1401/05/10	13,360	13,360	13,360	13,360	2.93	13,030	0.39	0.0	102.61 K	137.08 M	0.61	0.19	100.0	100.0	68.54 M	12.46 M	5.5	0.0
373	1401/05/09	13,200	13,200	13,200	13,200	2.96	12,980	1.25	0.0	321.07 K	423.82 M	2.98	0.61	100.0	100.0	28.25 M	28.25 M	1.0	0.0
374	1401/05/08	13,140	13,140	13,140	13,140	2.98	12,820	0.47	0.0	118.95 K	156.3 M	1.0	0.22	100.0	100.0	52.1 M	15.63 M	3.33	0.0
375	1401/05/05	13,120	13,120	13,120	13,120	2.98	12,760	0.16	0.0	34.3 K	45.0 M	0.22	0.06	100.0	100.0	22.5 M	9.0 M	2.5	0.0
376	1401/05/04	13,080	13,080	13,080	13,080	2.99	12,740	0.31	0.0	94.55 K	123.67 M	0.64	0.15	100.0	100.0	41.22 M	12.37 M	3.33	0.0
377	1401/05/03	12,940	12,940	12,940	12,940	2.94	12,700	1.03	0.0	278.03 K	359.77 M	1.17	0.43	100.0	100.0	59.96 M	32.71 M	1.83	0.0
378	1401/05/02	12,930	12,930	12,930	12,930	2.95	12,570	0.08	0.0	13.29 K	17.18 M	0.05	0.02	100.0	100.0	5.73 M	1.91 M	3.0	0.0
379	1401/05/01	12,850	12,850	12,850	12,850	2.96	12,560	0.64	0.0	177.48 K	228.06 M	0.73	0.28	100.0	100.0	76.02 M	17.54 M	4.33	0.0
380	1401/04/29	12,750	12,750	12,750	12,750	2.99	12,480	0.81	0.0	223.01 K	284.34 M	0.86	0.35	100.0	100.0	35.54 M	28.43 M	1.25	0.0
381	1401/04/28	12,730	12,730	12,730	12,730	2.99	12,380	0.16	0.0	51.66 K	65.77 M	0.17	0.08	100.0	100.0	21.92 M	4.38 M	5.0	0.0
382	1401/04/26	12,410	12,410	12,410	12,410	2.99	12,360	2.57	0.0	719.64 K	893.08 M	0.5	1.16	100.0	100.0	40.59 M	44.65 M	-1.1	0.0
383	1401/04/25	12,340	12,340	12,340	12,340	2.92	12,050	0.5	0.0	142.45 K	175.78 M	0.09	0.23	100.0	100.0	43.95 M	9.77 M	4.5	0.0
384	1401/04/22	12,300	12,300	12,300	12,300	2.93	11,990	0.33	0.0	86.39 K	106.26 M	0.06	0.14	100.0	100.0	106.26 M	7.08 M	15.0	0.0
385	1401/04/21	12,180	12,180	12,180	12,180	2.96	11,950	1.01	0.0	289.83 K	353.01 M	0.2	0.46	100.0	100.0	117.67 M	16.81 M	7.0	0.0
386	1401/04/06	12,090	12,090	12,090	12,090	2.98	11,830	0.77	0.0	251.8 K	304.42 M	0.17	0.41	100.0	100.0	25.37 M	11.71 M	2.17	0.0
387	1401/04/05	11,500	11,840	11,160	11,840	13.96	11,740	12.99	6.09	6.43 M	7.55 B	19.49	20.61	96.43	84.5	30.33 M	54.06 M	-1.78	900.59 M
388	1401/03/22	10,540	10,540	10,540	10,540	2.93	10,430	1.86	0.0	617.55 K	650.9 M	2.9	2.02	100.0	100.0	65.09 M	32.55 M	2.0	0.0
389	1401/03/21	10,520	10,520	10,520	10,520	2.94	10,240	0.2	0.0	68.13 K	71.67 M	0.3	0.21	100.0	100.0	23.89 M	4.48 M	5.33	0.0
390	1401/03/18	10,510	10,510	10,510	10,510	2.94	10,220	0.1	0.0	27.83 K	29.25 M	0.1	0.09	100.0	100.0	14.63 M	4.18 M	3.5	0.0
391	1401/03/17	10,370	10,370	10,370	10,370	2.98	10,210	1.39	0.0	483.06 K	500.93 M	0.82	1.56	79.3	100.0	44.14 M	33.4 M	1.32	-103.7 M
392	1401/03/16	10,230	10,230	10,230	10,230	2.92	10,070	1.31	0.0	453.62 K	464.05 M	0.81	1.35	77.96	100.0	30.15 M	21.09 M	1.43	-102.3 M
393	1401/03/11	10,220	10,220	10,220	10,220	2.92	9,940	0.1	0.0	30.5 K	31.17 M	0.05	0.09	100.0	100.0	31.17 M	3.12 M	10.0	0.0
394	1401/03/10	10,180	10,180	10,180	10,180	2.93	9,930	0.4	0.0	135.01 K	137.44 M	0.24	0.38	100.0	100.0	12.49 M	8.08 M	1.55	0.0
395	1401/03/09	10,110	10,110	10,110	10,110	2.95	9,890	0.71	0.0	238.13 K	240.75 M	0.45	0.68	100.0	100.0	18.52 M	10.94 M	1.69	0.0
396	1401/03/08	9,910	9,910	9,400	9,910	2.91	9,820	1.97	5.43	2.07 M	2.04 B	15.79	7.68	99.51	100.0	12.83 M	21.91 M	-1.71	-9.91 M
397	1401/03/07	9,820	9,820	9,820	9,820	2.94	9,630	0.94	0.0	327.69 K	321.79 M	2.31	1.27	100.0	100.0	35.75 M	17.88 M	2.0	0.0
398	1401/03/04	9,810	9,810	9,810	9,810	2.94	9,540	0.1	0.0	32.61 K	31.99 M	0.22	0.09	100.0	100.0	10.66 M	2.91 M	3.67	0.0
399	1401/03/03	9,790	9,790	9,790	9,790	2.94	9,530	0.21	0.0	89.57 K	87.69 M	0.39	0.22	100.0	100.0	87.69 M	8.77 M	10.0	0.0
400	1401/03/02	9,760	9,760	9,760	9,760	2.95	9,510	0.32	0.0	127.91 K	124.84 M	0.55	0.28	100.0	100.0	31.21 M	8.92 M	3.5	0.0
401	1401/03/01	9,740	9,740	9,740	9,740	2.96	9,480	0.21	0.0	78.66 K	76.61 M	0.34	0.13	100.0	100.0	25.54 M	5.89 M	4.33	0.0
402	1401/02/31	9,640	9,640	9,640	9,640	2.99	9,460	1.07	0.0	379.26 K	365.61 M	1.76	0.43	100.0	100.0	45.7 M	21.51 M	2.13	0.0
403	1401/02/28	9,620	9,620	9,620	9,620	3.0	9,360	0.21	0.0	82.34 K	79.21 M	0.28	0.08	100.0	100.0	15.84 M	7.92 M	2.0	0.0
404	1401/02/27	9,490	9,490	9,490	9,490	2.93	9,340	1.3	0.0	475.73 K	451.47 M	1.79	0.49	100.0	100.0	18.06 M	17.36 M	1.04	0.0
405	1401/02/26	9,460	9,460	9,460	9,460	2.94	9,220	0.33	0.0	140.61 K	133.01 M	0.51	0.15	100.0	100.0	22.17 M	4.16 M	5.33	0.0
406	1401/02/25	9,440	9,440	9,440	9,440	2.94	9,190	0.22	0.0	78.86 K	74.44 M	0.27	0.08	100.0	100.0	18.61 M	5.73 M	3.25	0.0
407	1401/02/24	9,370	9,370	9,370	9,370	2.97	9,170	0.77	0.0	302.29 K	283.25 M	0.72	0.29	100.0	100.0	25.75 M	18.88 M	1.36	0.0
408	1401/02/21	9,250	9,250	9,250	9,250	2.89	9,100	1.22	0.0	483.74 K	447.46 M	1.26	0.45	100.0	100.0	8.29 M	15.98 M	-1.93	0.0
409	1401/02/20	9,180	9,180	9,180	9,180	2.91	8,990	0.78	0.0	320.81 K	294.5 M	0.89	0.3	100.0	100.0	36.81 M	16.36 M	2.25	0.0
410	1401/02/19	9,140	9,140	9,140	9,140	2.93	8,920	0.45	0.0	198.13 K	181.09 M	0.55	0.18	100.0	100.0	22.64 M	10.06 M	2.25	0.0
411	1401/02/18	9,110	9,110	9,110	9,110	2.94	8,880	0.34	0.0	153.86 K	140.16 M	0.36	0.14	100.0	100.0	35.04 M	11.68 M	3.0	0.0
412	1401/02/17	8,890	8,890	8,880	8,890	2.89	8,850	2.43	0.11	954.6 K	848.63 M	3.82	0.78	100.0	100.0	11.63 M	35.36 M	-3.04	0.0
413	1401/02/12	8,830	8,830	8,830	8,830	2.91	8,640	0.7	0.0	292.1 K	257.92 M	0.51	0.21	100.0	100.0	16.12 M	11.21 M	1.44	0.0
414	1401/02/11	8,790	8,790	8,790	8,790	2.93	8,580	0.47	0.0	202.28 K	177.8 M	0.27	0.13	100.0	100.0	19.76 M	8.89 M	2.22	0.0
415	1401/02/10	8,750	8,750	8,750	8,750	2.94	8,540	0.47	0.0	208.52 K	182.46 M	0.21	0.12	100.0	100.0	36.49 M	7.93 M	4.6	0.0
416	1401/02/07	8,660	8,660	8,660	8,660	2.97	8,500	1.07	0.0	467.56 K	404.9 M	0.31	0.27	100.0	100.0	40.49 M	11.57 M	3.5	0.0
417	1401/02/06	8,640	8,640	8,640	8,640	2.98	8,410	0.24	0.0	80.55 K	69.6 M	0.03	0.04	100.0	100.0	34.8 M	3.87 M	9.0	0.0
418	1401/02/05	8,390	8,390	8,150	8,390	2.94	8,390	2.94	2.94	1.89 M	1.59 B	0.71	1.01	100.0	41.25	10.23 M	19.81 M	-1.94	931.28 M
419	1401/02/04	8,180	8,180	8,100	8,180	2.89	8,150	2.52	0.99	1.08 M	886.44 M	0.43	0.54	100.0	100.0	11.98 M	26.07 M	-2.18	0.0
420	1401/01/31	8,000	8,010	7,800	8,010	2.96	7,950	2.19	2.69	1.36 M	1.08 B	0.61	0.53	100.0	84.55	8.65 M	13.06 M	-1.51	167.01 M
421	1401/01/30	7,470	7,900	7,470	7,900	3.0	7,780	1.43	5.76	3.14 M	2.44 B	1.6	1.25	97.75	91.85	11.36 M	15.14 M	-1.33	144.2 M
422	1401/01/29	7,710	7,710	7,330	7,480	-0.13	7,670	2.4	5.18	5.88 M	4.52 B	7.23	2.52	99.83	78.7	12.12 M	17.59 M	-1.45	954.14 M
423	1401/01/28	7,510	7,510	7,090	7,510	2.88	7,490	2.6	5.92	1.84 M	1.38 B	2.62	0.69	90.2	100.0	15.15 M	38.25 M	-2.53	-134.87 M
424	1401/01/27	7,590	7,590	7,590	7,590	4.98	7,300	0.97	0.0	259.7 K	197.11 M	0.39	0.09	100.0	100.0	49.28 M	15.16 M	3.25	0.0
425	1401/01/24	7,420	7,420	7,420	7,420	2.91	7,230	0.28	0.0	114.66 K	85.07 M	0.16	0.04	64.24	100.0	27.33 M	4.73 M	5.78	-30.42 M
426	1401/01/23	7,210	7,210	7,200	7,210	3.0	7,210	3.0	0.14	1.69 M	1.22 B	2.73	0.52	100.0	87.41	11.86 M	24.83 M	-2.09	153.83 M
427	1401/01/22	7,180	7,180	7,180	7,180	2.87	7,000	0.29	0.0	160.83 K	115.48 M	0.14	0.04	100.0	100.0	16.5 M	8.25 M	2.0	0.0
428	1401/01/21	7,030	7,030	7,030	7,030	4.93	6,980	4.18	0.0	1.28 M	902.83 M	0.78	0.29	55.57	100.0	10.91 M	50.16 M	-4.6	-401.1 M
429	1401/01/20	6,890	6,890	6,890	6,890	2.99	6,700	0.15	0.0	78.07 K	53.79 M	0.03	0.02	100.0	100.0	53.79 M	2.99 M	18.0	0.0
430	1401/01/17	6,830	6,830	6,830	6,830	2.86	6,690	0.75	0.0	426.35 K	291.2 M	0.14	0.1	100.0	100.0	32.36 M	13.24 M	2.44	0.0
431	1401/01/16	6,690	6,690	6,590	6,690	2.92	6,640	2.15	1.52	1.15 M	771.13 M	0.39	0.22	52.08	100.0	14.34 M	24.88 M	-1.73	-369.53 M
432	1401/01/15	6,550	6,590	6,350	6,590	2.97	6,500	1.56	3.78	2.99 M	1.94 B	1.0	0.6	97.97	67.41	13.39 M	10.9 M	1.23	593.14 M
433	1401/01/14	6,420	6,440	6,100	6,440	2.88	6,400	2.24	5.57	3.58 M	2.29 B	1.45	0.74	43.77	98.59	9.37 M	15.16 M	-1.62	-1.26 B
434	1401/01/10	5,980	6,340	5,980	6,340	2.92	6,260	1.62	6.02	3.45 M	2.16 B	1.33	0.74	53.32	97.65	11.17 M	12.55 M	-1.12	-957.06 M
435	1401/01/09	6,300	6,300	5,940	5,940	-2.94	6,160	0.65	6.06	4.24 M	2.61 B	1.01	0.95	93.73	97.65	11.56 M	13.8 M	-1.19	-102.49 M
436	1401/01/07	6,260	6,260	6,260	6,260	2.96	6,120	0.66	0.0	336.23 K	210.48 M	0.07	0.08	100.0	100.0	52.62 M	26.31 M	2.0	0.0
437	1400/12/25	6,090	6,090	5,920	6,090	2.87	6,080	2.7	2.87	3.29 M	2.0 B	0.75	0.77	80.59	100.0	16.95 M	29.38 M	-1.73	-387.84 M
438	1400/12/24	5,940	6,000	5,850	6,000	2.92	5,920	1.54	2.56	1.01 M	606.09 M	0.17	0.24	62.8	99.73	8.1 M	10.6 M	-1.31	-223.81 M
439	1400/12/23	5,610	5,870	5,600	5,870	2.98	5,830	2.28	4.82	4.11 M	2.4 B	0.72	1.02	100.0	86.25	14.61 M	13.0 M	1.12	329.43 M
440	1400/12/22	5,720	5,720	5,450	5,660	1.8	5,700	2.52	4.95	12.27 M	6.99 B	3.43	3.52	81.2	94.75	18.31 M	23.56 M	-1.29	-946.66 M
441	1400/12/21	5,560	5,560	5,560	5,560	2.96	5,560	2.96	0.0	1.87 M	1.04 B	0.38	0.54	78.66	100.0	74.5 M	25.41 M	2.93	-222.4 M
442	1400/12/18	5,250	5,400	5,250	5,400	2.86	5,400	2.86	2.86	2.49 M	1.35 B	0.43	0.75	80.54	71.36	22.12 M	13.15 M	1.68	123.58 M
443	1400/12/17	5,240	5,380	5,240	5,310	-1.67	5,250	-2.78	2.67	8.5 M	4.46 B	1.09	2.91	62.19	99.76	9.81 M	15.68 M	-1.6	-1.68 B
444	1400/12/16	5,380	5,590	5,380	5,380	-4.95	5,400	-4.59	3.9	3.28 M	1.77 B	0.44	1.19	81.75	100.0	9.1 M	11.95 M	-1.31	-322.82 M
445	1400/12/15	5,660	5,710	5,650	5,650	-2.92	5,660	-2.75	1.06	1.75 M	987.89 M	0.25	0.65	68.64	100.0	6.65 M	10.74 M	-1.62	-309.83 M
446	1400/12/14	5,850	5,990	5,810	5,810	-2.84	5,820	-2.68	3.1	8.78 M	5.11 B	1.06	3.89	96.42	100.0	13.62 M	31.76 M	-2.33	-182.97 M
447	1400/12/11	5,980	6,040	5,980	5,980	-2.92	5,980	-2.92	1.0	6.78 M	4.06 B	0.98	3.53	98.85	100.0	9.15 M	40.15 M	-4.39	-46.55 M
448	1400/12/09	6,020	6,470	5,890	5,990	-3.23	6,160	-0.48	9.85	18.39 M	11.33 B	5.64	18.31	93.0	89.32	17.11 M	28.11 M	-1.64	417.98 M
449	1400/12/08	6,230	6,230	6,230	6,230	2.98	6,190	2.31	0.0	1.29 M	800.58 M	0.43	1.37	100.0	100.0	53.37 M	30.79 M	1.73	0.0
450	1400/12/07	6,210	6,210	6,210	6,210	2.99	6,050	0.33	0.0	159.1 K	98.8 M	0.05	0.17	100.0	100.0	24.7 M	8.23 M	3.0	0.0
451	1400/12/04	5,900	6,260	5,900	6,260	2.96	6,030	-0.82	6.1	14.79 M	8.92 B	479.6	73.11	87.23	99.97	18.61 M	28.3 M	-1.52	-1.14 B
452	1400/12/03	5,900	5,900	5,900	5,900	-2.96	6,080	0.0	0.0	12.11 K	7.15 M	0.38	0.06	17.43	100.0	622.75 K	7.15 M	-11.47	-5.9 M
453	1400/12/02	5,910	5,910	5,910	5,910	-2.96	6,080	-0.16	0.0	59.21 K	34.99 M	1.52	0.29	100.0	100.0	4.37 M	34.99 M	-8.0	0.0
454	1400/12/01	5,800	5,800	5,800	5,800	-4.92	6,090	-0.16	0.0	50.34 K	29.2 M	0.74	0.24	58.28	100.0	3.4 M	29.2 M	-8.58	-12.18 M
455	1400/11/30	5,920	5,920	5,920	5,920	-2.95	6,100	0.0	0.0	19.88 K	11.77 M	0.07	0.09	100.0	100.0	1.68 M	11.77 M	-7.0	0.0
456	1400/11/27	5,920	5,920	5,920	5,920	-2.95	6,100	0.0	0.0	12.69 K	7.51 M	0.02	0.06	100.0	100.0	1.5 M	7.51 M	-5.0	0.0
457	1400/11/25	5,920	5,920	5,920	5,920	-2.95	6,100	0.0	0.0	18.3 K	10.83 M	0.03	0.08	100.0	100.0	1.81 M	10.83 M	-6.0	0.0
458	1400/11/24	5,820	5,820	5,820	5,820	-4.9	6,100	-0.33	0.0	93.69 K	54.53 M	0.16	0.42	100.0	100.0	5.45 M	27.26 M	-5.0	0.0
459	1400/11/23	5,960	5,960	5,960	5,960	-2.93	6,120	-0.33	0.0	195.19 K	116.33 M	0.35	0.89	64.02	100.0	5.32 M	58.17 M	-10.93	-41.86 M
460	1400/11/20	6,100	6,100	6,100	6,100	-2.87	6,140	-2.23	0.0	1.19 M	725.14 M	3.63	1.43	96.64	100.0	16.3 M	26.86 M	-1.65	-24.4 M
461	1400/11/19	6,230	6,230	6,230	6,230	-2.96	6,280	-2.18	0.0	1.14 M	709.03 M	5.7	1.47	78.03	100.0	4.16 M	54.54 M	-13.11	-155.75 M
462	1400/11/18	6,600	6,600	6,600	6,600	2.96	6,420	0.16	0.0	48.05 K	31.71 M	0.25	0.06	100.0	100.0	31.71 M	6.34 M	5.0	0.0
463	1400/11/17	6,560	6,560	6,560	6,560	2.98	6,410	0.63	0.0	301.5 K	197.78 M	2.12	0.4	100.0	100.0	49.45 M	65.93 M	-1.33	0.0
464	1400/11/10	6,550	6,550	6,550	6,550	2.99	6,370	0.16	0.0	105.0 K	68.78 M	0.86	0.14	100.0	100.0	34.39 M	34.39 M	1.0	0.0
465	1400/11/09	6,540	6,540	6,540	6,540	2.99	6,360	0.16	0.0	44.59 K	29.16 M	0.31	0.06	100.0	100.0	29.16 M	9.72 M	3.0	0.0
466	1400/11/06	6,560	6,560	6,560	6,560	4.96	6,350	1.6	0.0	499.19 K	327.47 M	9.58	0.69	100.0	87.98	46.78 M	41.16 M	1.14	39.36 M
467	1400/11/05	6,430	6,430	6,430	6,430	2.88	6,250	0.0	0.0	15.5 K	9.97 M	0.31	0.02	100.0	100.0	4.98 M	4.98 M	1.0	0.0
468	1400/11/04	6,420	6,420	6,420	6,420	2.88	6,250	0.16	0.0	46.71 K	29.99 M	0.94	0.06	100.0	100.0	14.99 M	4.28 M	3.5	0.0
469	1400/11/03	6,420	6,420	6,420	6,420	2.88	6,240	0.0	0.0	7.0 K	4.49 M	0.07	0.01	100.0	100.0	2.25 M	2.25 M	1.0	0.0
470	1400/11/02	6,520	6,520	6,520	6,520	4.99	6,240	0.48	0.0	141.2 K	92.06 M	1.68	0.17	100.0	100.0	30.69 M	30.69 M	1.0	0.0
471	1400/10/29	6,380	6,380	6,380	6,380	2.9	6,210	0.16	0.0	50.1 K	31.96 M	0.54	0.06	100.0	100.0	31.96 M	15.98 M	2.0	0.0
472	1400/10/28	6,380	6,380	6,380	6,380	2.9	6,200	0.0	0.0	1.1 K	701.8 K	0.01	0.0	100.0	100.0	701.8 K	233.93 K	3.0	0.0
473	1400/10/27	6,370	6,370	6,370	6,370	2.91	6,200	0.16	0.0	50.02 K	31.86 M	0.39	0.06	100.0	100.0	31.86 M	5.31 M	6.0	0.0
474	1400/10/26	6,440	6,440	6,440	6,440	4.89	6,190	0.81	0.0	272.42 K	175.44 M	2.94	0.33	100.0	100.0	35.09 M	21.93 M	1.6	0.0
475	1400/10/25	6,310	6,310	6,310	6,310	2.94	6,140	0.16	0.0	47.42 K	29.92 M	0.02	0.06	100.0	100.0	29.92 M	2.3 M	13.0	0.0
476	1400/10/22	6,300	6,300	6,300	6,300	2.94	6,130	0.16	0.0	93.67 K	59.01 M	0.03	0.12	100.0	100.0	59.01 M	14.75 M	4.0	0.0
477	1400/10/21	6,290	6,290	6,290	6,290	2.95	6,120	0.16	0.0	64.27 K	40.43 M	0.02	0.07	100.0	100.0	40.43 M	4.49 M	9.0	0.0
478	1400/10/20	6,380	6,380	6,380	6,380	4.93	6,110	0.49	0.0	157.87 K	100.72 M	0.06	0.17	100.0	100.0	25.18 M	14.39 M	1.75	0.0
479	1400/10/19	6,250	6,250	6,250	6,250	2.97	6,080	0.16	0.0	99.94 K	62.46 M	0.04	0.11	100.0	100.0	62.46 M	8.92 M	7.0	0.0
480	1400/10/18	6,090	6,090	5,760	6,090	2.87	6,070	2.53	5.73	13.4 M	8.13 B	561.24	37.21	90.91	100.0	31.06 M	72.6 M	-2.34	-738.96 M
481	1400/10/15	5,920	5,920	5,920	5,920	2.99	5,920	2.99	0.0	6.0 K	3.55 M	0.26	0.02	100.0	0.02	3.55 M	592.0	6.0 K	3.55 M
482	1400/10/14	5,748	5,748	5,748	5,748	4.99	5,748	4.99	0.0	6.51 K	3.74 M	0.3	0.02	100.0	92.32	3.74 M	863.64 K	4.33	287.4 K
483	1400/10/13	5,475	5,475	5,475	5,475	2.99	5,475	2.99	0.0	100.0 K	54.75 M	55.91	0.21	100.0	0.93	54.75 M	254.86 K	214.82	54.24 M
484	1400/10/12	5,316	5,316	5,316	5,316	2.98	5,316	2.98	0.0	4.82 K	2.56 M	0.73	0.01	100.0	64.56	2.56 M	551.27 K	4.65	907.97 K
485	1400/10/11	5,162	5,162	5,162	5,162	2.99	5,162	2.99	0.0	2.01 K	1.04 M	0.0	0.0	100.0	100.0	1.04 M	518.78 K	2.0	0.0
486	1400/10/08	5,012	5,012	5,012	5,012	4.99	5,012	4.99	0.0	1.77 K	886.12 K	0.0	0.0	0.0	100.0	0.0	443.06 K	0.0	-886.12 K
487	1400/10/07	4,917	4,917	4,917	4,917	3.0	4,774	0.0	0.0	7.0	3.44 K	0.0	0.0	100.0	100.0	3.44 K	3.44 K	1.0	0.0
488	1400/10/06	4,917	4,917	4,917	4,917	3.0	4,774	0.0	0.0	339.0	166.69 K	0.0	0.0	100.0	100.0	166.69 K	83.34 K	2.0	0.0
489	1400/10/05	4,915	4,915	4,915	4,915	3.0	4,774	0.04	0.0	29.03 K	14.27 M	0.06	0.05	100.0	100.0	14.27 M	7.13 M	2.0	0.0
490	1400/10/04	4,772	4,772	4,772	4,772	4.99	4,772	4.99	0.0	2.2 M	1.05 B	96.75	4.07	89.41	59.95	85.23 M	125.72 M	-1.48	308.92 M
491	1400/10/01	4,681	4,681	4,681	4,681	2.99	4,545	0.0	0.0	1.0	468.1	0.0	0.0	100.0	100.0	468.1	468.1	1.0	0.0
492	1400/09/30	4,681	4,681	4,681	4,681	2.99	4,545	0.0	0.0	2.0	936.2	0.0	0.0	100.0	100.0	936.2	936.2	1.0	0.0
493	1400/09/29	4,680	4,680	4,680	4,680	2.99	4,545	0.02	0.0	8.3 K	3.89 M	0.02	0.01	100.0	100.0	3.89 M	3.89 M	1.0	0.0
494	1400/09/28	4,760	4,760	4,760	4,760	4.98	4,544	0.22	0.0	92.77 K	44.16 M	0.2	0.17	100.0	90.3	22.08 M	19.94 M	1.11	4.28 M
495	1400/09/27	4,668	4,668	4,668	4,668	2.98	4,534	0.02	0.0	12.48 K	5.83 M	0.01	0.02	100.0	100.0	5.83 M	1.46 M	4.0	0.0
496	1400/09/24	4,665	4,665	4,665	4,665	2.98	4,533	0.07	0.0	53.1 K	24.77 M	0.05	0.09	100.0	100.0	24.77 M	8.26 M	3.0	0.0
497	1400/09/23	4,533	4,533	4,533	4,533	3.0	4,530	2.93	0.0	2.22 M	1.01 B	4.12	4.83	68.47	98.28	114.86 M	494.6 M	-4.31	-300.04 M
498	1400/09/22	4,611	4,611	4,611	4,611	4.99	4,401	0.2	0.0	92.3 K	42.56 M	0.09	0.2	0.0	10.08	0.0	1.07 M	0.0	-4.29 M
499	1400/09/21	4,523	4,523	4,523	4,523	2.98	4,392	0.0	0.0	231.0	104.48 K	0.0	0.0	100.0	100.0	104.48 K	52.24 K	2.0	0.0
500	1400/09/17	4,395	4,395	4,395	4,395	3.0	4,392	2.93	0.0	2.37 M	1.04 B	2.29	6.96	95.78	66.91	499.3 M	174.38 M	2.86	301.06 M
501	1400/09/16	4,459	4,459	4,459	4,459	4.99	4,267	0.47	0.0	229.15 K	102.18 M	0.23	0.69	100.0	57.75	34.06 M	11.8 M	2.89	43.17 M
502	1400/09/15	4,374	4,374	4,374	4,374	2.99	4,247	0.0	0.0	1000.0	437.4 K	0.0	0.0	100.0	100.0	437.4 K	437.4 K	1.0	0.0
503	1400/09/14	4,248	4,248	4,248	4,248	2.98	4,247	2.96	0.0	2.39 M	1.02 B	4.1	11.24	57.12	83.72	44.7 M	170.34 M	-3.81	-270.52 M
504	1400/09/13	4,248	4,248	4,248	4,248	2.98	4,125	0.0	0.0	4.93 K	2.09 M	0.01	0.02	100.0	100.0	2.09 M	697.66 K	3.0	0.0
505	1400/09/10	4,127	4,127	4,127	4,127	4.99	4,125	4.94	0.0	2.54 M	1.05 B	16.68	28.65	84.65	100.0	25.36 M	116.53 M	-4.59	-160.95 M
506	1400/09/09	4,048	4,048	4,048	4,048	2.98	3,931	0.0	0.0	1.75 K	708.4 K	0.01	0.02	100.0	100.0	708.4 K	708.4 K	1.0	0.0
507	1400/09/08	4,031	4,031	4,031	4,031	2.99	3,931	0.43	0.0	368.74 K	148.64 M	2.02	4.83	100.0	100.0	29.73 M	49.55 M	-1.67	0.0
508	1400/09/07	4,031	4,031	4,031	4,031	2.99	3,914	0.0	0.0	1.26 K	509.12 K	0.01	0.02	100.0	100.0	509.12 K	254.56 K	2.0	0.0
509	1400/09/06	4,095	4,095	4,095	4,095	5.0	3,914	0.36	0.0	189.98 K	77.8 M	1.27	2.69	100.0	100.0	19.45 M	19.45 M	1.0	0.0
510	1400/09/03	4,007	4,007	4,007	4,007	2.98	3,900	0.23	0.0	200.0 K	80.14 M	1.8	3.23	100.0	100.0	26.71 M	40.07 M	-1.5	0.0
511	1400/09/02	3,989	3,989	3,989	3,989	3.0	3,891	0.46	0.0	400.71 K	159.84 M	6.32	9.49	100.0	83.53	53.28 M	26.7 M	2.0	26.33 M
512	1400/08/30	4,057	4,057	4,057	4,057	4.99	3,873	0.23	0.0	122.81 K	49.82 M	2.18	2.35	100.0	100.0	16.61 M	16.61 M	1.0	0.0
513	1400/08/29	3,978	3,978	3,978	3,978	2.98	3,864	0.03	0.0	23.9 K	9.51 M	0.46	0.47	100.0	100.0	9.51 M	9.51 M	1.0	0.0
514	1400/08/26	3,978	3,978	3,978	3,978	2.98	3,863	0.0	0.0	1.0	397.8	0.0	0.0	100.0	100.0	397.8	397.8	1.0	0.0
515	1400/08/25	3,978	3,978	3,978	3,978	2.98	3,863	0.0	0.0	8.42 K	3.35 M	0.13	0.16	100.0	100.0	3.35 M	1.68 M	2.0	0.0
516	1400/08/24	4,043	4,043	4,043	4,043	4.99	3,863	0.31	0.0	161.92 K	65.47 M	3.47	3.63	100.0	100.0	16.37 M	16.37 M	1.0	0.0
517	1400/08/23	3,962	3,962	3,962	3,962	2.99	3,851	0.1	0.0	86.8 K	34.39 M	2.96	2.07	100.0	100.0	34.39 M	34.39 M	1.0	0.0
518	1400/08/19	3,962	3,962	3,962	3,962	2.99	3,847	0.0	0.0	4.2 K	1.66 M	0.15	0.1	100.0	100.0	832.22 K	832.22 K	1.0	0.0
519	1400/08/18	4,033	4,033	4,033	4,033	5.0	3,847	0.16	0.0	79.01 K	31.87 M	4.83	2.06	100.0	100.0	15.93 M	7.97 M	2.0	0.0
520	1400/08/17	3,956	3,956	3,956	3,956	2.99	3,841	0.0	0.0	1.0	395.6	0.0	0.0	100.0	100.0	395.6	395.6	1.0	0.0
521	1400/08/12	4,027	4,027	4,027	4,027	4.98	3,841	0.13	0.0	63.4 K	25.53 M	3.75	1.68	100.0	100.0	25.53 M	8.51 M	3.0	0.0
522	1400/08/11	3,951	3,951	3,951	3,951	3.0	3,836	0.0	0.0	1.0	395.1	0.0	0.0	100.0	100.0	395.1	395.1	1.0	0.0
523	1400/08/10	3,951	3,951	3,951	3,951	3.0	3,836	0.0	0.0	1.77 K	700.51 K	0.05	0.04	100.0	100.0	700.51 K	350.26 K	2.0	0.0
524	1400/08/09	3,950	3,950	3,950	3,950	3.0	3,836	0.03	0.0	16.59 K	6.55 M	0.34	0.36	100.0	100.0	6.55 M	6.55 M	1.0	0.0
525	1400/08/05	3,947	3,947	3,947	3,947	2.97	3,835	0.05	0.0	42.36 K	16.72 M	0.93	0.94	100.0	100.0	16.72 M	8.36 M	2.0	0.0
526	1400/08/01	4,022	4,022	4,022	4,022	4.99	3,833	0.05	0.0	23.9 K	9.61 M	0.57	0.54	100.0	100.0	9.61 M	3.2 M	3.0	0.0
527	1400/07/28	3,941	3,941	3,941	3,941	2.98	3,831	0.1	0.0	100.0 K	39.41 M	1.16	2.35	100.0	100.0	39.41 M	19.71 M	2.0	0.0
528	1400/07/27	3,941	3,941	3,941	3,941	2.98	3,827	0.0	0.0	3.51 K	1.38 M	0.04	0.08	100.0	100.0	1.38 M	692.43 K	2.0	0.0
529	1400/07/26	3,938	3,938	3,938	3,938	2.98	3,827	0.08	0.0	72.6 K	28.59 M	0.99	1.82	100.0	100.0	28.59 M	7.15 M	4.0	0.0
530	1400/07/25	4,013	4,013	4,013	4,013	5.0	3,824	0.05	0.0	27.7 K	11.12 M	0.41	0.72	100.0	100.0	11.12 M	5.56 M	2.0	0.0
531	1400/07/21	3,936	3,936	3,936	3,936	2.98	3,822	0.0	0.0	5.58 K	2.2 M	0.08	0.15	100.0	100.0	2.2 M	1.1 M	2.0	0.0
532	1400/07/20	3,922	3,922	3,922	3,922	2.99	3,822	0.37	0.0	322.56 K	126.51 M	21.13	11.12	100.0	100.0	31.63 M	63.25 M	-2.0	0.0
533	1400/07/19	3,998	3,998	3,998	3,998	4.99	3,808	0.0	0.0	13.0	5.2 K	0.0	0.0	100.0	100.0	5.2 K	2.6 K	2.0	0.0
534	1400/07/18	3,922	3,922	3,922	3,922	2.99	3,808	0.0	0.0	10.9 K	4.27 M	0.7	0.3	100.0	100.0	4.27 M	2.14 M	2.0	0.0
535	1400/07/17	3,922	3,922	3,922	3,922	2.99	3,808	0.0	0.0	2.89 K	1.13 M	0.12	0.08	100.0	100.0	1.13 M	1.13 M	1.0	0.0
536	1400/07/12	3,996	3,996	3,996	3,996	4.99	3,808	0.05	0.0	28.33 K	11.32 M	1.46	0.8	100.0	100.0	11.32 M	3.77 M	3.0	0.0
537	1400/07/11	3,919	3,919	3,919	3,919	3.0	3,806	0.03	0.0	34.21 K	13.41 M	1.05	1.0	100.0	100.0	13.41 M	6.7 M	2.0	0.0
538	1400/07/10	3,919	3,919	3,919	3,919	3.0	3,805	0.0	0.0	6.17 K	2.42 M	0.17	0.18	100.0	100.0	2.42 M	2.42 M	1.0	0.0
539	1400/07/07	3,919	3,919	3,919	3,919	3.0	3,805	0.0	0.0	6.1 K	2.39 M	0.12	0.17	100.0	100.0	2.39 M	1.2 M	2.0	0.0
540	1400/07/06	3,991	3,991	3,991	3,991	5.0	3,805	0.11	0.0	48.65 K	19.42 M	1.19	1.38	100.0	100.0	19.42 M	19.42 M	1.0	0.0
541	1400/07/04	3,915	3,915	3,915	3,915	3.0	3,801	0.0	0.0	1.64 K	640.49 K	0.04	0.05	100.0	100.0	640.49 K	640.49 K	1.0	0.0
542	1400/07/03	3,910	3,910	3,910	3,910	2.98	3,801	0.11	0.0	100.0 K	39.1 M	2.76	2.94	100.0	100.0	39.1 M	39.1 M	1.0	0.0
543	1400/06/30	3,909	3,909	3,909	3,909	2.98	3,797	0.03	0.0	26.18 K	10.23 M	0.74	0.8	0.0	100.0	0.0	10.23 M	0.0	-10.23 M
544	1400/06/29	3,980	3,980	3,980	3,980	4.99	3,796	0.13	0.0	69.79 K	27.78 M	3.26	2.02	100.0	100.0	27.78 M	5.56 M	5.0	0.0
545	1400/06/28	3,904	3,904	3,904	3,904	2.98	3,791	0.0	0.0	6.55 K	2.56 M	0.32	0.19	100.0	100.0	2.56 M	2.56 M	1.0	0.0
546	1400/06/27	3,904	3,904	3,904	3,904	2.98	3,791	0.0	0.0	7.86 K	3.07 M	0.42	0.11	100.0	100.0	3.07 M	1.53 M	2.0	0.0
547	1400/06/24	3,901	3,901	3,901	3,901	2.98	3,791	0.08	0.0	71.08 K	27.73 M	2.22	1.05	100.0	100.0	27.73 M	5.55 M	5.0	0.0
548	1400/04/21	32,434	32,434	32,434	32,434	5.0	30,992	0.33	0.0	21.39 K	69.38 M	0.77	0.3	23.37	100.0	16.22 M	11.56 M	1.4	-53.16 M
549	1400/04/20	31,815	31,815	31,815	31,815	3.0	30,890	0.0	0.0	255.0	811.28 K	0.0	0.0	100.0	100.0	811.28 K	811.28 K	1.0	0.0
550	1400/04/19	31,812	31,812	31,812	31,812	3.0	30,889	0.01	0.0	1.03 K	3.27 M	0.02	0.01	100.0	100.0	3.27 M	3.27 M	1.0	0.0
551	1400/04/16	31,811	31,811	31,811	31,811	3.0	30,886	0.0	0.0	200.0	636.22 K	0.0	0.0	100.0	100.0	636.22 K	636.22 K	1.0	0.0
552	1400/04/15	31,770	31,770	31,770	31,770	5.0	30,885	2.07	0.0	137.16 K	435.75 M	3.85	2.09	100.0	73.09	87.15 M	106.16 M	-1.22	117.26 M
553	1400/04/14	31,163	31,163	31,163	31,163	3.0	30,258	0.01	0.0	731.0	2.28 M	0.02	0.01	0.0	100.0	0.0	2.28 M	0.0	-2.28 M
554	1400/04/09	31,035	31,035	31,035	31,035	5.0	30,256	2.36	0.0	160.12 K	496.93 M	17.54	2.1	100.0	75.02	41.41 M	124.26 M	-3.0	124.14 M
555	1400/04/08	30,427	30,427	30,427	30,427	3.0	29,558	0.06	0.0	6.6 K	20.09 M	0.35	0.09	100.0	100.0	20.09 M	10.05 M	2.0	0.0
556	1400/04/07	30,421	30,421	30,421	30,421	3.0	29,541	0.02	0.0	2.3 K	7.0 M	0.12	0.03	100.0	100.0	7.0 M	3.5 M	2.0	0.0
557	1400/04/06	30,398	30,398	30,398	30,398	3.0	29,535	0.07	0.0	8.46 K	25.71 M	0.26	0.11	100.0	100.0	25.71 M	6.43 M	4.0	0.0
558	1400/04/05	30,978	30,978	30,978	30,978	5.0	29,513	0.03	0.0	2.19 K	6.79 M	0.07	0.03	100.0	100.0	6.79 M	969.61 K	7.0	0.0
559	1400/04/02	30,319	30,319	30,319	30,319	3.0	29,503	0.23	0.0	26.1 K	79.14 M	0.55	0.35	12.26	100.0	9.7 M	15.83 M	-1.63	-69.44 M
560	1400/04/01	30,175	30,175	30,175	30,175	3.0	29,436	0.47	0.0	54.7 K	165.06 M	1.35	0.75	2.6	100.0	4.3 M	55.02 M	-12.8	-160.76 M
561	1400/03/31	30,156	30,156	30,156	30,156	3.0	29,297	0.06	0.0	7.53 K	22.71 M	0.04	0.1	100.0	100.0	22.71 M	7.57 M	3.0	0.0
562	1400/03/30	30,429	30,429	30,429	30,429	5.0	29,278	1.03	0.0	70.94 K	215.88 M	0.41	1.0	100.0	100.0	107.94 M	43.18 M	2.5	0.0
563	1400/03/29	29,844	29,844	29,844	29,844	3.0	28,980	0.02	0.0	2.03 K	6.05 M	0.01	0.03	100.0	100.0	6.05 M	6.05 M	1.0	0.0
564	1400/03/26	29,626	29,626	29,626	29,626	3.0	28,975	0.73	0.0	104.06 K	308.3 M	0.6	1.57	100.0	100.0	61.66 M	102.77 M	-1.67	0.0
565	1400/03/25	29,589	29,589	29,589	29,589	3.0	28,764	0.13	0.0	17.94 K	53.09 M	0.11	0.27	100.0	100.0	17.7 M	8.85 M	2.0	0.0
566	1400/03/24	28,700	29,561	28,700	29,561	25.5	28,728	21.96	3.0	722.0 K	2.07 B	28.21	24.51	100.0	100.0	62.85 M	159.55 M	-2.54	0.0
567	1400/03/10	24,344	24,344	24,344	24,344	3.0	23,655	0.08	0.0	11.98 K	29.16 M	0.51	0.41	100.0	100.0	29.16 M	9.72 M	3.0	0.0
568	1400/03/09	24,176	24,176	24,176	24,176	3.0	23,635	0.69	0.0	98.6 K	238.38 M	17.75	4.11	100.0	100.0	238.38 M	79.46 M	3.0	0.0
569	1400/03/08	24,605	24,605	24,605	24,605	5.0	23,472	0.16	0.0	13.7 K	33.71 M	0.18	0.56	100.0	100.0	33.71 M	8.43 M	4.0	0.0
570	1400/03/05	24,131	24,131	24,131	24,131	3.0	23,434	0.02	0.0	3.19 K	7.69 M	0.04	0.13	100.0	100.0	7.69 M	3.85 M	2.0	0.0
571	1400/03/04	24,130	24,130	24,130	24,130	3.0	23,429	0.0	0.0	490.0	1.18 M	0.01	0.02	100.0	100.0	1.18 M	1.18 M	1.0	0.0
572	1400/03/03	24,129	24,129	24,129	24,129	3.0	23,428	0.0	0.0	400.0	965.16 K	0.01	0.02	100.0	100.0	965.16 K	965.16 K	1.0	0.0
573	1400/03/02	24,570	24,570	24,570	24,570	5.0	23,427	0.12	0.0	10.0 K	24.57 M	0.13	0.38	100.0	100.0	12.29 M	8.19 M	1.5	0.0
574	1400/03/01	23,515	23,515	23,515	23,515	3.0	23,400	2.49	0.0	364.08 K	856.13 M	162.78	42.79	100.0	100.0	42.81 M	85.61 M	-2.0	0.0
575	1400/02/29	23,514	23,514	23,514	23,514	3.0	22,831	0.0	0.0	540.0	1.27 M	0.07	0.06	100.0	100.0	1.27 M	634.88 K	2.0	0.0
576	1400/02/28	23,506	23,506	23,506	23,506	3.0	22,830	0.04	0.0	5.0 K	11.75 M	0.39	0.56	100.0	100.0	11.75 M	11.75 M	1.0	0.0
577	1400/02/27	23,953	23,953	23,953	23,953	5.0	22,822	0.04	0.0	3.53 K	8.45 M	0.29	0.36	100.0	100.0	8.45 M	2.82 M	3.0	0.0
578	1400/02/26	23,496	23,496	23,496	23,496	3.0	22,813	0.0	0.0	403.0	946.89 K	0.03	0.04	100.0	100.0	946.89 K	946.89 K	1.0	0.0
579	1400/02/25	23,493	23,493	23,493	23,493	3.0	22,812	0.01	0.0	1.71 K	4.02 M	0.12	0.17	100.0	100.0	4.02 M	2.01 M	2.0	0.0
580	1400/02/21	23,909	23,909	23,909	23,909	5.0	22,809	0.17	0.0	29.33 K	70.12 M	3.18	3.19	100.0	100.0	35.06 M	17.53 M	2.0	0.0
581	1400/02/20	23,431	23,431	23,431	23,431	3.0	22,771	0.1	0.0	28.56 K	66.92 M	8.07	3.64	100.0	100.0	33.46 M	16.73 M	2.0	0.0
582	1400/02/19	23,431	23,431	23,431	23,431	3.0	22,749	0.0	0.0	100.0	234.31 K	0.03	0.01	100.0	100.0	234.31 K	234.31 K	1.0	0.0
583	1400/02/18	23,423	23,423	23,423	23,423	3.0	22,749	0.04	0.0	10.1 K	23.66 M	5.9	1.26	100.0	100.0	11.83 M	11.83 M	1.0	0.0
584	1400/02/15	23,875	23,875	23,875	23,875	5.0	22,741	0.01	0.0	1.9 K	4.52 M	0.33	0.18	100.0	100.0	4.52 M	904.86 K	5.0	0.0
585	1400/02/13	23,417	23,417	23,417	23,417	3.0	22,739	0.02	0.0	5.5 K	12.88 M	1.15	0.51	100.0	100.0	12.88 M	3.22 M	4.0	0.0
586	1400/02/12	23,417	23,417	23,417	23,417	3.0	22,735	0.0	0.0	100.0	234.17 K	0.01	0.01	100.0	100.0	234.17 K	234.17 K	1.0	0.0
587	1400/02/11	23,417	23,417	23,417	23,417	3.0	22,735	0.0	0.0	472.0	1.11 M	0.04	0.04	100.0	100.0	1.11 M	552.64 K	2.0	0.0
588	1400/02/08	23,870	23,870	23,870	23,870	5.0	22,735	0.0	0.0	600.0	1.43 M	0.04	0.05	100.0	100.0	1.43 M	1.43 M	1.0	0.0
589	1400/02/07	23,398	23,398	23,398	23,398	3.0	22,734	0.07	0.0	21.92 K	51.3 M	1.81	1.79	100.0	100.0	25.65 M	10.26 M	2.5	0.0
590	1400/02/06	23,397	23,397	23,397	23,397	3.0	22,717	0.0	0.0	801.0	1.87 M	0.06	0.06	100.0	100.0	1.87 M	624.7 K	3.0	0.0
591	1400/02/04	23,801	23,801	23,801	23,801	5.0	22,716	0.21	0.0	37.52 K	89.29 M	5.44	3.49	100.0	100.0	44.64 M	22.32 M	2.0	0.0
592	1400/02/01	23,342	23,342	23,342	23,342	3.0	22,668	0.02	0.0	6.02 K	14.04 M	0.61	0.57	100.0	100.0	14.04 M	3.51 M	4.0	0.0
593	1400/01/30	23,335	23,335	23,335	23,335	3.0	22,663	0.03	0.0	9.41 K	21.96 M	1.06	0.91	100.0	100.0	7.32 M	5.49 M	1.33	0.0
594	1400/01/29	23,779	23,779	23,779	23,779	5.0	22,656	0.04	0.0	6.68 K	15.89 M	0.69	0.67	100.0	100.0	15.89 M	5.3 M	3.0	0.0
595	1400/01/25	23,322	23,322	23,322	23,322	3.0	22,647	0.02	0.0	5.0 K	11.66 M	0.51	0.49	100.0	100.0	11.66 M	11.66 M	1.0	0.0
596	1400/01/24	23,316	23,316	23,316	23,316	3.0	22,643	0.03	0.0	7.4 K	17.24 M	0.86	0.75	100.0	100.0	17.24 M	4.31 M	4.0	0.0
597	1400/01/18	23,741	23,741	23,741	23,741	5.0	22,637	0.11	0.0	20.61 K	48.93 M	2.87	2.17	100.0	100.0	48.93 M	24.47 M	2.0	0.0
598	1400/01/17	23,285	23,285	23,285	23,285	3.0	22,611	0.02	0.0	4.68 K	10.89 M	0.74	0.49	100.0	100.0	3.63 M	3.63 M	1.0	0.0
599	1400/01/16	23,276	23,276	23,276	23,276	3.0	22,607	0.04	0.0	10.65 K	24.79 M	0.74	1.12	100.0	100.0	24.79 M	12.4 M	2.0	0.0
600	1400/01/14	23,720	23,720	23,720	23,720	5.0	22,599	0.04	0.0	6.06 K	14.37 M	0.39	0.54	100.0	100.0	14.37 M	7.18 M	2.0	0.0
601	1400/01/11	23,267	23,267	23,267	23,267	3.0	22,591	0.0	0.0	1.24 K	2.88 M	0.06	0.06	100.0	100.0	2.88 M	1.44 M	2.0	0.0
602	1400/01/10	23,257	23,257	23,257	23,257	3.0	22,590	0.04	0.0	13.32 K	30.97 M	0.66	0.64	100.0	100.0	30.97 M	5.16 M	6.0	0.0
603	1400/01/08	23,257	23,257	23,257	23,257	3.0	22,580	0.0	0.0	403.0	937.26 K	0.02	0.02	100.0	100.0	937.26 K	937.26 K	1.0	0.0
604	1400/01/07	23,217	23,217	23,217	23,217	3.0	22,580	0.17	0.0	50.89 K	118.15 M	3.95	2.71	100.0	100.0	4.73 M	14.77 M	-3.12	0.0
605	1399/12/23	23,652	23,652	23,652	23,652	5.0	22,541	0.07	0.0	12.16 K	28.77 M	1.02	0.42	100.0	100.0	28.77 M	5.75 M	5.0	0.0
606	1399/12/20	23,177	23,177	23,177	23,177	3.0	22,526	0.11	0.0	32.03 K	74.24 M	5.62	1.16	100.0	100.0	24.75 M	24.75 M	1.0	0.0
607	1399/12/19	23,172	23,172	23,172	23,172	3.0	22,502	0.02	0.0	5.41 K	12.54 M	1.04	0.2	100.0	100.0	12.54 M	3.14 M	4.0	0.0
608	1399/12/17	23,612	23,612	23,612	23,612	5.0	22,498	0.04	0.0	7.61 K	17.97 M	1.65	0.28	100.0	100.0	17.97 M	2.57 M	7.0	0.0
609	1399/12/16	23,157	23,157	23,157	23,157	3.0	22,488	0.02	0.0	7.14 K	16.53 M	2.19	0.27	100.0	100.0	3.31 M	5.51 M	-1.67	0.0
610	1399/12/13	23,152	23,152	23,152	23,152	3.0	22,483	0.02	0.0	7.15 K	16.54 M	1.96	0.25	100.0	100.0	16.54 M	3.31 M	5.0	0.0
611	1399/12/12	23,151	23,151	23,151	23,151	3.0	22,478	0.0	0.0	1.22 K	2.82 M	0.34	0.04	100.0	100.0	2.82 M	1.41 M	2.0	0.0
612	1399/12/11	23,596	23,596	23,596	23,596	5.0	22,477	0.02	0.0	2.81 K	6.63 M	0.51	0.1	100.0	100.0	6.63 M	2.21 M	3.0	0.0
613	1399/12/10	23,143	23,143	23,143	23,143	3.0	22,473	0.02	0.0	4.7 K	10.88 M	0.9	0.16	100.0	100.0	10.88 M	2.18 M	5.0	0.0
614	1399/12/06	23,143	23,143	23,143	23,143	3.0	22,469	0.0	0.0	403.0	932.66 K	0.05	0.01	100.0	100.0	932.66 K	932.66 K	1.0	0.0
615	1399/12/05	23,580	23,580	23,580	23,580	5.0	22,469	0.05	0.0	9.07 K	21.39 M	0.64	0.31	100.0	100.0	21.39 M	4.28 M	5.0	0.0
616	1399/12/04	23,130	23,130	23,130	23,130	3.0	22,458	0.0	0.0	869.0	2.01 M	0.02	0.03	100.0	100.0	2.01 M	502.5 K	4.0	0.0
617	1399/12/03	23,121	23,121	23,121	23,121	3.0	22,457	0.04	0.0	12.41 K	28.69 M	0.24	0.41	100.0	100.0	14.35 M	7.17 M	2.0	0.0
618	1399/11/29	23,566	23,566	23,566	23,566	5.0	22,448	0.02	0.0	3.5 K	8.24 M	0.07	0.12	100.0	100.0	8.24 M	1.65 M	5.0	0.0
619	1399/11/28	23,109	23,109	23,109	23,109	3.0	22,444	0.04	0.0	11.0 K	25.41 M	0.21	0.34	100.0	7.68	12.71 M	976.36 K	13.01	23.46 M
620	1399/11/27	23,076	23,076	23,076	23,076	3.0	22,436	0.14	0.0	42.75 K	98.64 M	0.5	1.43	100.0	100.0	49.32 M	12.33 M	4.0	0.0
621	1399/11/25	23,268	23,268	23,268	23,268	5.0	22,404	1.1	0.0	198.48 K	461.82 M	4.2	9.41	100.0	100.0	76.97 M	115.45 M	-1.5	0.0
622	1399/11/21	22,822	22,822	22,822	22,822	3.0	22,160	0.01	0.0	3.09 K	7.05 M	0.06	0.14	100.0	100.0	7.05 M	1.41 M	5.0	0.0
623	1399/11/20	22,820	22,820	22,820	22,820	3.0	22,158	0.01	0.0	2.86 K	6.52 M	0.06	0.13	100.0	100.0	3.26 M	1.63 M	2.0	0.0
624	1399/11/19	22,812	22,812	22,812	22,812	3.0	22,156	0.04	0.0	10.6 K	24.18 M	0.23	0.47	100.0	100.0	24.18 M	12.09 M	2.0	0.0
625	1399/11/18	22,990	22,990	22,990	22,990	5.0	22,148	1.15	0.0	210.12 K	483.08 M	22.32	12.74	99.05	100.0	13.29 M	80.51 M	-6.06	-4.6 M
626	1399/11/15	22,545	22,545	22,545	22,545	3.0	21,896	0.03	0.0	9.5 K	21.42 M	1.24	0.58	100.0	100.0	10.71 M	4.28 M	2.5	0.0
627	1399/11/14	22,542	22,542	22,542	22,542	3.0	21,889	0.01	0.0	4.79 K	10.8 M	0.68	0.28	100.0	100.0	10.8 M	1.8 M	6.0	0.0
628	1399/11/13	22,542	22,542	22,542	22,542	3.0	21,886	0.0	0.0	403.0	908.44 K	0.04	0.02	100.0	100.0	908.44 K	908.44 K	1.0	0.0
629	1399/11/12	22,979	22,979	22,979	22,979	5.0	21,886	0.0	0.0	903.0	2.08 M	0.08	0.05	100.0	100.0	1.04 M	1.04 M	1.0	0.0
630	1399/11/11	22,517	22,517	22,517	22,517	3.0	21,885	0.11	0.0	31.48 K	70.88 M	4.45	1.88	100.0	100.0	17.72 M	10.13 M	1.75	0.0
631	1399/11/08	22,517	22,517	22,517	22,517	3.0	21,862	0.0	0.0	700.0	1.58 M	0.09	0.04	100.0	100.0	1.58 M	1.58 M	1.0	0.0
632	1399/11/07	22,516	22,516	22,516	22,516	3.0	21,862	0.0	0.0	1.56 K	3.5 M	0.11	0.07	100.0	100.0	3.5 M	1.75 M	2.0	0.0
633	1399/11/06	22,927	22,927	22,927	22,927	5.0	21,861	0.11	0.0	20.91 K	47.95 M	1.87	1.01	100.0	100.0	23.97 M	15.98 M	1.5	0.0
634	1399/11/05	22,487	22,487	22,487	22,487	3.0	21,836	0.01	0.0	4.68 K	10.51 M	0.25	0.21	100.0	100.0	10.51 M	3.5 M	3.0	0.0
635	1399/11/04	22,482	22,482	22,482	22,482	3.0	21,833	0.02	0.0	7.53 K	16.94 M	0.41	0.33	100.0	100.0	16.94 M	1.88 M	9.0	0.0
636	1399/11/01	22,479	22,479	22,479	22,479	3.0	21,828	0.01	0.0	4.42 K	9.93 M	0.2	0.19	100.0	100.0	9.93 M	2.48 M	4.0	0.0
637	1399/10/29	22,873	22,873	22,873	22,873	5.0	21,825	0.19	0.0	34.62 K	79.18 M	2.0	1.3	100.0	100.0	79.18 M	13.2 M	6.0	0.0
638	1399/10/27	22,434	22,434	22,434	22,434	3.0	21,784	0.01	0.0	4.57 K	10.25 M	0.21	0.16	100.0	100.0	10.25 M	2.05 M	5.0	0.0
639	1399/10/24	22,402	22,402	22,402	22,402	3.0	21,781	0.14	0.0	43.62 K	97.72 M	3.08	1.48	100.0	100.0	48.86 M	32.57 M	1.5	0.0
640	1399/10/23	22,399	22,399	22,399	22,399	3.0	21,750	0.01	0.0	4.84 K	10.84 M	0.16	0.13	100.0	100.0	10.84 M	10.84 M	1.0	0.0
641	1399/10/22	22,809	22,809	22,809	22,809	5.0	21,747	0.11	0.0	20.77 K	47.37 M	0.75	0.27	100.0	100.0	23.68 M	7.89 M	3.0	0.0
642	1399/10/21	22,365	22,365	22,365	22,365	3.0	21,723	0.04	0.0	12.56 K	28.08 M	0.42	0.16	100.0	100.0	14.04 M	9.36 M	1.5	0.0
643	1399/10/20	22,345	22,345	22,345	22,345	3.0	21,714	0.09	0.0	27.55 K	61.56 M	1.11	0.34	100.0	100.0	30.78 M	6.84 M	4.5	0.0
644	1399/10/17	22,341	22,341	22,341	22,341	3.0	21,695	0.02	0.0	5.0 K	11.17 M	0.18	0.05	100.0	100.0	11.17 M	2.79 M	4.0	0.0
645	1399/10/16	22,666	22,666	22,666	22,666	5.0	21,691	0.48	0.0	89.39 K	202.6 M	8.69	0.99	100.0	100.0	40.52 M	67.53 M	-1.67	0.0
646	1399/10/15	22,231	22,231	22,231	22,231	3.0	21,587	0.01	0.0	4.54 K	10.1 M	0.24	0.05	100.0	100.0	3.37 M	3.37 M	1.0	0.0
647	1399/10/14	22,215	22,215	22,215	22,215	3.0	21,584	0.07	0.0	22.38 K	49.72 M	0.96	0.24	100.0	100.0	49.72 M	6.22 M	8.0	0.0
648	1399/10/13	22,212	22,212	22,212	22,212	3.0	21,568	0.01	0.0	2.86 K	6.34 M	0.12	0.03	100.0	100.0	6.34 M	1.27 M	5.0	0.0
649	1399/10/10	22,624	22,624	22,624	22,624	5.0	21,566	0.09	0.0	16.52 K	37.38 M	0.53	0.17	100.0	100.0	37.38 M	4.15 M	9.0	0.0
650	1399/10/09	22,189	22,189	22,189	22,189	3.0	21,547	0.02	0.0	5.12 K	11.37 M	0.16	0.05	100.0	100.0	5.68 M	2.27 M	2.5	0.0
651	1399/10/08	22,156	22,156	22,156	22,156	3.0	21,543	0.15	0.0	46.01 K	101.93 M	1.77	0.49	100.0	100.0	101.93 M	11.33 M	9.0	0.0
652	1399/10/07	22,124	22,124	22,124	22,124	3.0	21,511	0.14	0.0	45.54 K	100.76 M	1.25	0.48	100.0	100.0	100.76 M	7.75 M	13.0	0.0
653	1399/10/03	22,542	22,542	22,542	22,542	5.0	21,480	0.05	0.0	9.62 K	21.69 M	0.23	0.1	100.0	100.0	21.69 M	3.61 M	6.0	0.0
654	1399/10/02	22,079	22,079	22,079	22,079	3.0	21,469	0.15	0.0	48.34 K	106.73 M	1.05	0.51	100.0	100.0	106.73 M	13.34 M	8.0	0.0
655	1399/10/01	22,072	22,072	22,072	22,072	3.0	21,436	0.03	0.0	9.28 K	20.48 M	0.12	0.09	100.0	100.0	20.48 M	3.41 M	6.0	0.0
656	1399/09/30	22,060	22,060	22,060	22,060	3.0	21,430	0.06	0.0	17.49 K	38.59 M	0.07	0.13	100.0	100.0	38.59 M	5.51 M	7.0	0.0
657	1399/09/29	22,373	22,373	22,373	22,373	5.0	21,418	0.52	0.0	97.23 K	217.54 M	0.42	0.76	100.0	100.0	217.54 M	21.75 M	10.0	0.0
658	1399/09/26	21,924	21,924	21,924	21,924	3.0	21,308	0.1	0.0	39.81 K	87.28 M	0.17	0.31	100.0	100.0	43.64 M	8.73 M	5.0	0.0
659	1399/09/25	21,887	21,887	21,887	21,887	3.0	21,286	0.17	0.0	65.85 K	144.12 M	0.25	0.53	100.0	100.0	144.12 M	10.29 M	14.0	0.0
660	1399/09/24	21,802	21,802	21,802	21,802	3.0	21,250	0.39	0.0	154.08 K	335.93 M	0.63	1.26	100.0	100.0	111.98 M	18.66 M	6.0	0.0
661	1399/09/23	23,000	23,000	23,000	23,000	35.41	21,167	24.62	0.0	818.75 K	1.88 B	8.56	9.91	100.0	100.0	17.12 M	110.77 M	-6.47	0.0
662	1399/09/18	17,460	17,460	17,460	17,460	3.0	16,985	0.19	0.0	77.52 K	135.35 M	0.94	0.92	100.0	100.0	33.84 M	16.92 M	2.0	0.0
663	1399/09/17	17,450	17,450	17,450	17,450	3.0	16,952	0.06	0.0	23.26 K	40.58 M	0.27	0.24	100.0	100.0	13.53 M	3.12 M	4.33	0.0
664	1399/09/16	17,592	17,592	17,592	17,592	5.0	16,942	1.12	0.0	267.54 K	470.66 M	7.6	2.52	100.0	100.0	8.88 M	29.42 M	-3.31	0.0
665	1399/09/15	17,241	17,241	17,241	17,241	3.0	16,755	0.1	0.0	39.21 K	67.6 M	1.24	0.35	100.0	100.0	67.6 M	7.51 M	9.0	0.0
666	1399/09/12	17,210	17,210	17,210	17,210	3.0	16,739	0.18	0.0	70.94 K	122.09 M	3.3	0.64	100.0	100.0	17.44 M	13.57 M	1.29	0.0
667	1399/09/11	17,205	17,205	17,205	17,205	3.0	16,709	0.03	0.0	13.04 K	22.44 M	0.5	0.12	100.0	100.0	22.44 M	3.74 M	6.0	0.0
668	1399/09/10	17,512	17,512	17,512	17,512	4.99	16,704	0.15	0.0	35.47 K	62.11 M	1.31	0.32	100.0	100.0	20.7 M	5.18 M	4.0	0.0
669	1399/09/09	17,172	17,172	17,172	17,172	3.0	16,679	0.04	0.0	17.32 K	29.74 M	0.58	0.16	100.0	100.0	29.74 M	2.48 M	12.0	0.0
670	1399/09/08	17,162	17,162	17,162	17,162	2.99	16,672	0.05	0.0	21.03 K	36.09 M	0.38	0.13	100.0	100.0	12.03 M	1.9 M	6.33	0.0
671	1399/09/05	17,154	17,154	17,154	17,154	3.0	16,663	0.05	0.0	20.54 K	35.23 M	0.12	0.13	100.0	100.0	35.23 M	3.2 M	11.0	0.0
672	1399/09/04	17,461	17,461	17,461	17,461	5.0	16,655	0.15	0.0	37.09 K	64.76 M	0.22	0.23	100.0	100.0	64.76 M	5.89 M	11.0	0.0
673	1399/09/03	17,112	17,112	17,112	17,112	3.0	16,630	0.1	0.0	39.54 K	67.67 M	0.24	0.24	100.0	100.0	11.28 M	5.21 M	2.17	0.0
674	1399/09/02	17,099	17,099	17,099	17,099	3.0	16,614	0.08	0.0	32.4 K	55.41 M	0.19	0.19	100.0	100.0	11.08 M	6.93 M	1.6	0.0
675	1399/09/01	17,038	17,038	17,038	17,038	3.0	16,601	0.36	0.0	144.48 K	246.17 M	0.93	0.89	100.0	100.0	8.21 M	16.41 M	-2.0	0.0
676	1399/08/28	16,958	16,958	16,910	16,958	5.0	16,542	2.42	0.28	603.21 K	1.02 B	14.37	4.49	98.84	100.0	16.31 M	68.19 M	-4.18	-11.87 M
677	1399/08/27	16,623	16,623	16,623	16,623	3.0	16,151	0.07	0.0	31.01 K	51.54 M	0.54	0.23	100.0	100.0	10.31 M	3.68 M	2.8	0.0
678	1399/08/26	16,613	16,613	16,613	16,613	2.99	16,139	0.06	0.0	22.11 K	36.72 M	0.21	0.16	100.0	100.0	4.59 M	4.08 M	1.13	0.0
679	1399/08/25	16,599	16,599	16,599	16,599	3.0	16,130	0.09	0.0	35.33 K	58.65 M	0.18	0.26	100.0	100.0	58.65 M	3.91 M	15.0	0.0
680	1399/08/24	16,861	16,861	16,861	16,861	4.99	16,116	0.35	0.0	88.18 K	148.69 M	0.42	0.6	100.0	100.0	18.59 M	8.75 M	2.13	0.0
681	1399/08/21	16,528	16,528	16,528	16,528	3.0	16,059	0.07	0.0	33.3 K	55.03 M	0.16	0.23	100.0	100.0	18.34 M	6.88 M	2.67	0.0
682	1399/08/20	16,486	16,486	16,486	16,486	3.0	16,047	0.26	0.0	109.55 K	180.61 M	0.57	0.77	100.0	100.0	15.05 M	12.9 M	1.17	0.0
683	1399/08/19	16,386	16,386	16,386	16,386	3.0	16,006	0.61	0.0	261.46 K	428.42 M	1.76	2.01	100.0	100.0	11.58 M	30.6 M	-2.64	0.0
684	1399/08/18	16,408	16,408	16,130	16,408	5.0	15,909	1.8	1.72	466.86 K	765.85 M	8.14	4.34	100.0	100.0	8.61 M	58.91 M	-6.85	0.0
685	1399/08/17	16,032	16,032	16,032	16,032	2.99	15,627	0.39	0.0	167.03 K	267.79 M	0.78	1.68	100.0	100.0	89.26 M	44.63 M	2.0	0.0
686	1399/08/14	16,020	16,020	16,020	16,020	3.0	15,566	0.08	0.0	33.23 K	53.23 M	0.16	0.34	100.0	100.0	53.23 M	13.31 M	4.0	0.0
687	1399/08/12	16,010	16,010	16,010	16,010	3.0	15,554	0.06	0.0	27.99 K	44.81 M	0.12	0.26	100.0	100.0	44.81 M	8.96 M	5.0	0.0
688	1399/08/11	16,291	16,291	16,291	16,291	4.99	15,544	0.18	0.0	46.0 K	74.93 M	0.18	0.43	100.0	100.0	37.47 M	6.24 M	6.0	0.0
689	1399/08/10	15,976	15,976	15,976	15,976	3.0	15,516	0.03	0.0	12.5 K	19.97 M	0.05	0.11	100.0	100.0	9.99 M	3.99 M	2.5	0.0
690	1399/08/07	15,640	15,640	15,640	15,640	3.0	15,511	2.15	0.0	952.28 K	1.49 B	13.73	13.47	100.0	100.0	28.1 M	186.17 M	-6.62	0.0
691	1399/08/06	15,638	15,638	15,638	15,638	3.0	15,185	0.01	0.0	4.55 K	7.11 M	0.06	0.06	100.0	100.0	1.42 M	2.37 M	-1.67	0.0
692	1399/08/05	15,845	15,845	15,845	15,845	5.0	15,183	0.61	0.0	161.56 K	256.0 M	3.28	1.91	100.0	52.69	51.2 M	19.27 M	2.66	121.1 M
693	1399/08/03	15,497	15,497	15,497	15,497	3.0	15,091	0.3	0.0	131.24 K	203.37 M	2.99	1.4	100.0	100.0	101.69 M	33.9 M	3.0	0.0
694	1399/07/30	15,480	15,480	15,480	15,480	2.99	15,046	0.11	0.0	46.51 K	71.99 M	1.25	0.5	100.0	100.0	36.0 M	8.0 M	4.5	0.0
695	1399/07/29	15,479	15,479	15,479	15,479	2.99	15,030	0.01	0.0	2.82 K	4.37 M	0.03	0.03	100.0	100.0	4.37 M	2.18 M	2.0	0.0
696	1399/07/28	15,746	15,746	15,746	15,746	4.99	15,029	0.21	0.0	56.13 K	88.39 M	0.59	0.53	100.0	100.0	88.39 M	12.63 M	7.0	0.0
697	1399/07/27	15,443	15,443	15,443	15,443	2.99	14,997	0.02	0.0	9.85 K	15.22 M	0.1	0.04	100.0	100.0	15.22 M	3.8 M	4.0	0.0
698	1399/07/23	15,408	15,408	15,408	15,408	2.99	14,994	0.23	0.0	104.1 K	160.4 M	1.38	0.41	100.0	100.0	80.2 M	20.05 M	4.0	0.0
699	1399/07/22	15,404	15,404	15,404	15,404	3.0	14,960	0.03	0.0	13.04 K	20.08 M	0.17	0.04	100.0	100.0	20.08 M	2.23 M	9.0	0.0
700	1399/07/21	15,529	15,529	15,529	15,529	5.0	14,956	1.12	0.0	303.74 K	471.68 M	17.11	1.05	100.0	100.0	9.07 M	67.38 M	-7.43	0.0
701	1399/07/20	15,218	15,218	15,218	15,218	3.0	14,790	0.1	0.0	45.77 K	69.65 M	4.9	0.16	100.0	100.0	34.83 M	8.71 M	4.0	0.0
702	1399/07/19	15,215	15,215	15,215	15,215	3.0	14,775	0.02	0.0	9.64 K	14.67 M	0.22	0.03	100.0	100.0	14.67 M	4.89 M	3.0	0.0
703	1399/07/16	15,213	15,213	15,213	15,213	3.0	14,772	0.01	0.0	5.74 K	8.73 M	0.09	0.02	100.0	100.0	8.73 M	1.25 M	7.0	0.0
704	1399/07/14	15,498	15,498	15,498	15,498	5.0	14,770	0.07	0.0	18.4 K	28.51 M	0.23	0.06	100.0	100.0	28.51 M	14.26 M	2.0	0.0
705	1399/07/13	15,199	15,199	15,199	15,199	3.0	14,760	0.02	0.0	9.18 K	13.96 M	0.09	0.03	100.0	100.0	13.96 M	3.49 M	4.0	0.0
706	1399/07/12	15,198	15,198	15,198	15,198	3.0	14,757	0.01	0.0	3.79 K	5.76 M	0.03	0.01	100.0	100.0	5.76 M	1.15 M	5.0	0.0
707	1399/07/09	15,138	15,138	15,138	15,138	2.99	14,756	0.39	0.0	180.87 K	273.81 M	1.21	0.64	100.0	100.0	136.9 M	136.9 M	1.0	0.0
708	1399/07/08	15,382	15,382	15,382	15,382	5.0	14,698	0.33	0.0	90.42 K	139.09 M	0.46	0.32	100.0	100.0	139.09 M	23.18 M	6.0	0.0
709	1399/07/07	15,052	15,052	15,052	15,052	3.0	14,650	0.25	0.0	114.4 K	172.19 M	0.65	0.42	100.0	100.0	86.1 M	86.1 M	1.0	0.0
710	1399/07/06	15,019	15,019	15,019	15,019	3.0	14,614	0.22	0.0	102.07 K	153.3 M	0.57	0.38	100.0	100.0	76.65 M	38.33 M	2.0	0.0
711	1399/07/05	14,952	14,952	14,952	14,952	3.0	14,582	0.45	0.0	205.8 K	307.71 M	1.16	0.79	100.0	100.0	307.71 M	61.54 M	5.0	0.0
712	1399/07/02	15,115	15,115	15,115	15,115	4.99	14,517	0.84	0.0	236.89 K	358.06 M	0.4	0.95	100.0	100.0	71.61 M	59.68 M	1.2	0.0
713	1399/07/01	14,730	14,730	14,730	14,730	3.0	14,396	0.66	0.0	314.4 K	463.11 M	0.47	1.34	100.0	100.0	154.37 M	77.19 M	2.0	0.0
714	1399/06/31	14,723	14,723	14,723	14,723	2.99	14,301	0.04	0.0	20.15 K	29.66 M	0.02	0.08	100.0	100.0	29.66 M	4.94 M	6.0	0.0
715	1399/06/30	14,688	14,688	14,688	14,688	2.99	14,295	0.24	0.0	111.71 K	164.09 M	0.13	0.44	100.0	100.0	82.04 M	13.67 M	6.0	0.0
716	1399/06/29	14,865	14,865	14,865	14,865	4.99	14,261	0.73	0.0	204.83 K	304.48 M	0.25	0.84	100.0	100.0	101.49 M	38.06 M	2.67	0.0
717	1399/06/26	14,158	14,158	14,158	14,158	3.0	14,158	3.0	0.0	2.31 M	3.27 B	6.33	17.89	100.0	100.0	71.03 M	544.55 M	-7.67	0.0
718	1399/06/25	13,958	13,958	13,958	13,958	3.0	13,746	1.43	0.0	721.04 K	1.01 B	3.09	7.71	100.0	100.0	251.61 M	111.83 M	2.25	0.0
719	1399/06/24	13,668	13,668	13,668	13,668	3.0	13,552	2.13	0.0	1.07 M	1.46 B	55.14	26.72	100.0	100.0	20.9 M	365.67 M	-17.5	0.0
720	1399/06/23	13,925	13,925	13,925	13,925	5.0	13,270	0.06	0.0	18.13 K	25.24 M	0.73	0.45	100.0	100.0	25.24 M	4.21 M	6.0	0.0
721	1399/06/22	13,657	13,657	13,657	13,657	2.99	13,262	0.02	0.0	8.66 K	11.83 M	0.27	0.22	100.0	100.0	11.83 M	2.96 M	4.0	0.0
722	1399/06/19	13,656	13,656	13,656	13,656	2.99	13,260	0.01	0.0	5.7 K	7.78 M	0.18	0.14	100.0	100.0	3.89 M	1.95 M	2.0	0.0
723	1399/06/18	13,639	13,639	13,639	13,639	3.0	13,259	0.13	0.0	63.74 K	86.93 M	3.05	1.65	100.0	100.0	86.93 M	12.42 M	7.0	0.0
724	1399/06/17	13,904	13,904	13,904	13,904	5.0	13,242	0.0	0.0	806.0	1.12 M	0.04	0.02	100.0	100.0	1.12 M	560.33 K	2.0	0.0
725	1399/06/16	13,626	13,626	13,626	13,626	2.99	13,242	0.09	0.0	44.51 K	60.64 M	3.2	1.15	100.0	100.0	30.32 M	12.13 M	2.5	0.0
726	1399/06/15	13,614	13,614	13,614	13,614	3.0	13,230	0.09	0.0	44.78 K	60.97 M	6.34	1.2	100.0	100.0	15.24 M	10.16 M	1.5	0.0
727	1399/06/12	13,612	13,612	13,612	13,612	3.0	13,218	0.02	0.0	8.12 K	11.05 M	0.86	0.22	100.0	100.0	11.05 M	11.05 M	1.0	0.0
728	1399/06/11	13,873	13,873	13,873	13,873	5.0	13,216	0.02	0.0	6.39 K	8.86 M	0.59	0.17	100.0	100.0	8.86 M	1.77 M	5.0	0.0
729	1399/06/10	13,607	13,607	13,607	13,607	3.0	13,213	0.02	0.0	5.75 K	7.83 M	0.06	0.15	100.0	100.0	7.83 M	1.57 M	5.0	0.0
730	1399/06/05	13,606	13,606	13,606	13,606	3.0	13,211	0.01	0.0	4.39 K	5.97 M	0.04	0.11	100.0	100.0	2.99 M	995.05 K	3.0	0.0
731	1399/06/04	13,603	13,603	13,603	13,603	3.0	13,210	0.02	0.0	10.65 K	14.48 M	0.09	0.28	100.0	100.0	7.24 M	2.41 M	3.0	0.0
732	1399/06/03	13,857	13,857	13,857	13,857	4.99	13,207	0.07	0.0	20.02 K	27.75 M	0.18	0.53	100.0	100.0	27.75 M	6.94 M	4.0	0.0
733	1399/06/02	13,590	13,590	13,590	13,590	2.99	13,198	0.02	0.0	13.1 K	17.8 M	0.12	0.35	100.0	100.0	4.45 M	5.93 M	-1.33	0.0
734	1399/06/01	13,466	13,466	13,466	13,466	3.0	13,195	0.93	0.0	473.79 K	638.0 M	32.64	33.17	100.0	100.0	17.72 M	79.75 M	-4.5	0.0
735	1399/05/29	13,460	13,460	13,460	13,460	3.0	13,074	0.05	0.0	22.32 K	30.04 M	1.63	1.5	100.0	100.0	10.01 M	10.01 M	1.0	0.0
736	1399/05/28	13,706	13,706	13,706	13,706	4.99	13,068	0.11	0.0	33.93 K	46.5 M	3.97	2.55	100.0	100.0	15.5 M	5.81 M	2.67	0.0
737	1399/05/27	13,444	13,444	13,444	13,444	3.0	13,054	0.01	0.0	4.02 K	5.41 M	0.34	0.28	100.0	100.0	5.41 M	1.8 M	3.0	0.0
738	1399/05/26	13,441	13,441	13,441	13,441	3.0	13,053	0.02	0.0	11.13 K	14.97 M	0.82	0.74	100.0	100.0	14.97 M	7.48 M	2.0	0.0
739	1399/05/25	13,441	13,441	13,441	13,441	3.0	13,050	0.0	0.0	1.18 K	1.59 M	0.05	0.08	100.0	100.0	1.59 M	528.68 K	3.0	0.0
740	1399/05/22	13,694	13,694	13,694	13,694	5.0	13,050	0.06	0.0	18.22 K	24.95 M	0.94	1.21	100.0	100.0	24.95 M	4.99 M	5.0	0.0
741	1399/05/21	13,431	13,431	13,431	13,431	3.0	13,042	0.02	0.0	8.14 K	10.93 M	0.38	0.47	100.0	100.0	10.93 M	1.56 M	7.0	0.0
742	1399/05/20	13,426	13,426	13,426	13,426	3.0	13,040	0.04	0.0	21.0 K	28.2 M	1.12	1.21	100.0	100.0	28.2 M	3.13 M	9.0	0.0
743	1399/05/19	13,420	13,420	13,420	13,420	2.99	13,035	0.04	0.0	19.09 K	25.62 M	1.03	1.1	100.0	100.0	12.81 M	3.66 M	3.5	0.0
744	1399/05/15	13,661	13,661	13,661	13,661	5.0	13,030	0.15	0.0	43.83 K	59.87 M	3.86	2.83	100.0	100.0	59.87 M	14.97 M	4.0	0.0
745	1399/05/14	13,400	13,400	13,400	13,400	3.0	13,011	0.01	0.0	4.84 K	6.49 M	0.38	0.28	100.0	100.0	6.49 M	1.3 M	5.0	0.0
746	1399/05/13	13,396	13,396	13,396	13,396	3.0	13,010	0.03	0.0	17.16 K	22.98 M	1.44	0.96	100.0	100.0	22.98 M	3.83 M	6.0	0.0
747	1399/05/12	13,394	13,394	13,394	13,394	3.0	13,006	0.02	0.0	8.85 K	11.86 M	0.73	0.43	100.0	100.0	5.93 M	1.98 M	3.0	0.0
748	1399/05/11	13,645	13,645	13,645	13,645	4.99	13,004	0.06	0.0	17.89 K	24.41 M	1.83	0.89	100.0	100.0	24.41 M	2.44 M	10.0	0.0
749	1399/05/08	13,383	13,383	13,383	13,383	2.99	12,996	0.02	0.0	7.99 K	10.69 M	0.87	0.39	100.0	100.0	10.69 M	3.56 M	3.0	0.0
750	1399/05/07	13,380	13,380	13,380	13,380	2.99	12,994	0.02	0.0	11.32 K	15.14 M	0.83	0.56	100.0	100.0	7.57 M	1.89 M	4.0	0.0
751	1399/05/06	13,377	13,377	13,377	13,377	3.0	12,991	0.02	0.0	13.69 K	18.31 M	1.18	0.67	100.0	100.0	9.16 M	3.05 M	3.0	0.0
752	1399/05/05	13,633	13,633	13,633	13,633	5.0	12,988	0.03	0.0	9.52 K	12.98 M	0.62	0.42	100.0	100.0	12.98 M	4.33 M	3.0	0.0
753	1399/05/04	13,371	13,371	13,371	13,371	3.0	12,984	0.02	0.0	6.4 K	8.56 M	0.34	0.25	100.0	100.0	8.56 M	2.14 M	4.0	0.0
754	1399/05/01	13,370	13,370	13,370	13,370	3.0	12,982	0.01	0.0	5.15 K	6.89 M	0.26	0.21	100.0	100.0	6.89 M	2.3 M	3.0	0.0
755	1399/04/31	13,362	13,362	13,362	13,362	3.0	12,981	0.06	0.0	33.66 K	44.98 M	2.35	1.41	100.0	100.0	44.98 M	4.5 M	10.0	0.0
756	1399/04/30	13,620	13,620	13,620	13,620	5.0	12,973	0.01	0.0	3.34 K	4.55 M	0.14	0.14	100.0	100.0	4.55 M	909.27 K	5.0	0.0
757	1399/04/29	13,353	13,353	13,353	13,353	2.99	12,972	0.05	0.0	28.73 K	38.37 M	1.24	1.25	100.0	100.0	38.37 M	4.26 M	9.0	0.0
758	1399/04/28	13,347	13,347	13,347	13,347	2.99	12,965	0.05	0.0	22.83 K	30.47 M	1.03	0.95	100.0	100.0	30.47 M	4.35 M	7.0	0.0
759	1399/04/25	13,344	13,344	13,344	13,344	2.99	12,959	0.02	0.0	10.37 K	13.84 M	0.48	0.43	100.0	100.0	13.84 M	3.46 M	4.0	0.0
760	1399/04/24	13,600	13,600	13,600	13,600	4.99	12,956	0.02	0.0	6.5 K	8.84 M	0.22	0.27	100.0	100.0	8.84 M	2.21 M	4.0	0.0
761	1399/04/23	13,328	13,328	13,328	13,328	3.0	12,953	0.1	0.0	52.88 K	70.48 M	2.24	2.43	100.0	100.0	35.24 M	8.81 M	4.0	0.0
762	1399/04/22	13,322	13,322	13,322	13,322	3.0	12,940	0.05	0.0	23.18 K	30.88 M	0.75	1.1	100.0	100.0	30.88 M	3.86 M	8.0	0.0
763	1399/04/21	13,316	13,316	13,316	13,316	2.99	12,934	0.04	0.0	18.35 K	24.43 M	0.62	0.9	100.0	100.0	24.43 M	4.89 M	5.0	0.0
764	1399/04/18	13,572	13,572	13,572	13,572	5.0	12,929	0.02	0.0	7.27 K	9.86 M	0.23	0.36	100.0	100.0	9.86 M	1.97 M	5.0	0.0
765	1399/04/17	13,302	13,302	13,302	13,302	3.0	12,926	0.09	0.0	43.43 K	57.78 M	1.78	2.34	100.0	100.0	28.89 M	5.78 M	5.0	0.0
766	1399/04/16	13,296	13,296	13,296	13,296	3.0	12,915	0.05	0.0	26.04 K	34.62 M	1.15	1.44	100.0	100.0	34.62 M	4.33 M	8.0	0.0
767	1399/04/15	13,280	13,280	13,280	13,280	2.99	12,909	0.12	0.0	59.65 K	79.21 M	2.84	3.41	100.0	100.0	79.21 M	3.77 M	21.0	0.0
768	1399/04/03	13,277	13,277	13,277	13,277	2.99	12,894	0.02	0.0	10.9 K	14.48 M	0.36	0.63	100.0	100.0	14.48 M	2.9 M	5.0	0.0
769	1399/04/02	13,528	13,528	13,528	13,528	5.0	12,891	0.05	0.0	17.19 K	23.26 M	0.63	1.04	100.0	100.0	23.26 M	2.91 M	8.0	0.0
770	1399/04/01	13,268	13,268	13,268	13,268	3.0	12,884	0.02	0.0	7.91 K	10.5 M	0.29	0.49	100.0	100.0	10.5 M	3.5 M	3.0	0.0
771	1399/03/31	13,264	13,264	13,264	13,264	3.0	12,882	0.03	0.0	17.45 K	23.15 M	0.71	1.08	100.0	100.0	23.15 M	2.57 M	9.0	0.0
772	1399/03/27	13,250	13,250	13,250	13,250	2.99	12,878	0.1	0.0	51.65 K	68.44 M	3.13	3.65	100.0	100.0	34.22 M	22.81 M	1.5	0.0
773	1399/03/26	13,483	13,483	13,483	13,483	5.0	12,865	0.19	0.0	57.4 K	77.39 M	4.07	4.53	100.0	100.0	25.8 M	15.48 M	1.67	0.0
774	1399/03/25	13,225	13,225	13,225	13,225	3.0	12,841	0.01	0.0	2.56 K	3.38 M	0.15	0.19	100.0	100.0	3.38 M	1.13 M	3.0	0.0
775	1399/03/24	13,223	13,223	13,223	13,223	3.0	12,840	0.02	0.0	8.22 K	10.86 M	0.5	0.62	100.0	100.0	10.86 M	3.62 M	3.0	0.0
776	1399/03/20	13,478	13,478	13,478	13,478	4.99	12,838	0.01	0.0	3.27 K	4.41 M	0.2	0.23	100.0	100.0	4.41 M	1.1 M	4.0	0.0
777	1399/03/19	13,219	13,219	13,219	13,219	3.0	12,837	0.02	0.0	11.15 K	14.74 M	0.69	0.76	100.0	100.0	14.74 M	7.37 M	2.0	0.0
778	1399/03/18	13,207	13,207	13,207	13,207	2.99	12,834	0.09	0.0	45.25 K	59.76 M	5.8	3.24	100.0	100.0	29.88 M	8.54 M	3.5	0.0
779	1399/03/17	13,203	13,203	13,203	13,203	3.0	12,823	0.03	0.0	15.56 K	20.54 M	2.58	0.97	100.0	100.0	20.54 M	6.85 M	3.0	0.0
780	1399/03/13	13,201	13,201	13,201	13,201	3.0	12,819	0.02	0.0	7.08 K	9.34 M	1.21	0.44	100.0	100.0	9.34 M	2.34 M	4.0	0.0
781	1399/03/12	13,201	13,201	13,201	13,201	3.0	12,817	0.0	0.0	1.71 K	2.26 M	0.19	0.1	100.0	100.0	2.26 M	753.34 K	3.0	0.0
782	1399/03/10	13,452	13,452	13,452	13,452	5.0	12,817	0.04	0.0	11.3 K	15.2 M	0.69	0.61	100.0	100.0	15.2 M	3.04 M	5.0	0.0
783	1399/03/07	13,195	13,195	13,195	13,195	3.0	12,812	0.01	0.0	3.34 K	4.41 M	0.2	0.13	100.0	100.0	4.41 M	629.97 K	7.0	0.0
784	1399/03/06	13,193	13,193	13,193	13,193	3.0	12,811	0.02	0.0	6.67 K	8.79 M	0.41	0.26	100.0	100.0	8.79 M	2.2 M	4.0	0.0
785	1399/02/31	13,446	13,446	13,446	13,446	5.0	12,809	0.02	0.0	6.34 K	8.53 M	0.41	0.25	100.0	100.0	8.53 M	1.71 M	5.0	0.0
786	1399/02/30	13,186	13,186	13,186	13,186	3.0	12,806	0.03	0.0	16.88 K	22.26 M	1.14	0.68	100.0	100.0	22.26 M	5.56 M	4.0	0.0
787	1399/02/29	13,173	13,173	13,173	13,173	2.99	12,802	0.09	0.0	48.26 K	63.58 M	6.32	2.0	100.0	100.0	10.6 M	9.08 M	1.17	0.0
788	1399/02/28	13,172	13,172	13,172	13,172	2.99	12,790	0.01	0.0	4.56 K	6.01 M	0.37	0.18	100.0	100.0	6.01 M	1.5 M	4.0	0.0
789	1399/02/27	13,426	13,426	13,426	13,426	5.0	12,789	0.02	0.0	4.57 K	6.13 M	0.31	0.18	100.0	100.0	6.13 M	1.23 M	5.0	0.0
790	1399/02/24	13,169	13,169	13,169	13,169	3.0	12,787	0.01	0.0	2.92 K	3.84 M	0.19	0.11	100.0	100.0	3.84 M	1.28 M	3.0	0.0
791	1399/02/23	13,166	13,166	13,166	13,166	3.0	12,786	0.02	0.0	13.53 K	17.82 M	0.82	0.5	100.0	100.0	17.82 M	3.56 M	5.0	0.0
792	1399/02/22	13,163	13,163	13,163	13,163	3.0	12,783	0.02	0.0	12.58 K	16.56 M	0.67	0.47	100.0	100.0	16.56 M	5.52 M	3.0	0.0
793	1399/02/21	13,407	13,407	13,407	13,407	5.0	12,780	0.09	0.0	27.71 K	37.15 M	1.45	1.09	100.0	100.0	37.15 M	5.31 M	7.0	0.0
794	1399/02/20	13,147	13,147	13,147	13,147	2.99	12,769	0.03	0.0	17.51 K	23.02 M	0.65	0.71	100.0	100.0	4.6 M	5.75 M	-1.25	0.0
795	1399/02/17	13,146	13,146	13,146	13,146	2.99	12,765	0.01	0.0	4.57 K	6.0 M	0.17	0.19	100.0	100.0	6.0 M	3.0 M	2.0	0.0
796	1399/02/16	13,141	13,141	13,141	13,141	2.99	12,764	0.04	0.0	20.22 K	26.57 M	0.75	0.86	100.0	100.0	26.57 M	3.32 M	8.0	0.0
797	1399/02/15	13,386	13,386	13,386	13,386	5.0	12,759	0.08	0.0	23.7 K	31.72 M	0.77	0.99	100.0	100.0	10.57 M	5.29 M	2.0	0.0
798	1399/02/14	13,124	13,124	13,124	13,124	3.0	12,749	0.05	0.0	29.87 K	39.2 M	0.55	1.27	100.0	100.0	39.2 M	5.6 M	7.0	0.0
799	1399/02/13	12,739	13,121	12,735	13,121	3.0	12,742	0.02	3.03	56.11 K	71.94 M	1.26	2.64	100.0	100.0	8.99 M	7.99 M	1.13	0.0
800	1399/02/10	13,119	13,119	13,119	13,119	3.0	12,739	0.02	0.0	7.46 K	9.79 M	0.17	0.34	100.0	100.0	4.89 M	4.89 M	1.0	0.0
801	1399/02/09	13,114	13,114	13,114	13,114	2.99	12,737	0.03	0.0	17.22 K	22.58 M	0.41	0.82	100.0	100.0	22.58 M	3.23 M	7.0	0.0
802	1399/02/08	13,103	13,103	13,103	13,103	2.99	12,733	0.09	0.0	43.9 K	57.52 M	1.11	2.34	100.0	100.0	8.22 M	14.38 M	-1.75	0.0
803	1399/02/07	13,341	13,342	12,080	13,342	5.0	12,722	0.12	10.45	146.12 K	188.01 M	8.24	12.66	100.0	100.0	6.27 M	11.06 M	-1.76	0.0
804	1399/02/06	13,086	13,086	13,086	13,086	3.0	12,707	0.02	0.0	8.14 K	10.65 M	0.5	0.59	100.0	100.0	10.65 M	3.55 M	3.0	0.0
805	1399/02/03	13,084	13,084	13,084	13,084	3.0	12,705	0.02	0.0	6.77 K	8.86 M	0.31	0.5	100.0	100.0	4.43 M	1.77 M	2.5	0.0
806	1399/02/02	13,083	13,083	13,083	13,083	3.0	12,703	0.01	0.0	2.56 K	3.34 M	0.11	0.19	100.0	100.0	3.34 M	3.34 M	1.0	0.0
807	1399/02/01	13,323	13,323	12,790	13,323	5.0	12,702	0.1	4.17	33.71 K	44.86 M	1.99	2.88	100.0	100.0	6.41 M	6.41 M	1.0	0.0
808	1399/01/31	13,060	13,060	13,060	13,060	3.0	12,689	0.07	0.0	37.53 K	49.01 M	3.61	3.46	100.0	100.0	12.25 M	16.34 M	-1.33	0.0
809	1399/01/30	12,680	13,060	12,680	13,060	3.0	12,680	0.0	3.0	240.0	310.4 K	0.02	0.02	100.0	100.0	155.2 K	103.47 K	1.5	0.0
810	1399/01/27	13,051	13,051	13,051	13,051	3.0	12,680	0.07	0.0	35.5 K	46.33 M	8.36	3.58	100.0	100.0	15.44 M	7.72 M	2.0	0.0
811	1399/01/26	13,049	13,049	13,049	13,049	3.0	12,671	0.02	0.0	8.34 K	10.89 M	2.9	0.62	100.0	100.0	3.63 M	3.63 M	1.0	0.0
812	1399/01/25	13,048	13,048	13,048	13,048	3.0	12,669	0.01	0.0	3.1 K	4.04 M	0.37	0.23	100.0	100.0	2.02 M	2.02 M	1.0	0.0
813	1399/01/24	13,299	13,299	13,299	13,299	5.0	12,668	0.02	0.0	4.76 K	6.33 M	0.4	0.31	100.0	100.0	1.58 M	3.16 M	-2.0	0.0
814	1399/01/23	13,045	13,045	13,045	13,045	2.99	12,666	0.0	0.0	700.0	913.15 K	0.05	0.05	100.0	100.0	913.15 K	913.15 K	1.0	0.0
815	1399/01/20	13,044	13,044	13,044	13,044	2.99	12,666	0.01	0.0	4.33 K	5.65 M	0.27	0.25	100.0	100.0	5.65 M	2.82 M	2.0	0.0
816	1399/01/19	13,044	13,044	13,044	13,044	2.99	12,665	0.0	0.0	1.52 K	1.99 M	0.09	0.08	100.0	100.0	1.99 M	993.3 K	2.0	0.0
817	1399/01/18	13,285	13,285	13,285	13,285	4.99	12,665	0.09	0.0	30.12 K	40.01 M	2.87	1.53	100.0	100.0	10.0 M	8.0 M	1.25	0.0
818	1399/01/17	13,027	13,027	13,027	13,027	3.0	12,653	0.04	0.0	22.1 K	28.79 M	3.53	1.14	100.0	100.0	5.76 M	7.2 M	-1.25	0.0
819	1399/01/16	13,024	13,024	13,024	13,024	3.0	12,648	0.02	0.0	10.95 K	14.26 M	0.75	0.56	100.0	100.0	7.13 M	7.13 M	1.0	0.0
820	1399/01/11	13,020	13,020	13,020	13,020	3.0	12,645	0.03	0.0	15.81 K	20.58 M	1.37	0.82	100.0	100.0	10.29 M	6.86 M	1.5	0.0
821	1399/01/10	13,019	13,019	13,019	13,019	3.0	12,641	0.01	0.0	3.5 K	4.56 M	0.32	0.16	100.0	100.0	1.52 M	2.28 M	-1.5	0.0
822	1399/01/09	13,019	13,019	13,019	13,019	3.0	12,640	0.0	0.0	100.0	130.19 K	0.01	0.0	100.0	100.0	130.19 K	130.19 K	1.0	0.0
823	1399/01/06	13,019	13,019	13,019	13,019	3.0	12,640	0.0	0.0	983.0	1.28 M	0.07	0.04	100.0	100.0	1.28 M	1.28 M	1.0	0.0
824	1399/01/05	13,249	13,249	13,249	13,249	4.99	12,640	0.17	0.0	52.29 K	69.27 M	11.0	2.53	100.0	100.0	23.09 M	17.32 M	1.33	0.0
825	1398/12/28	12,997	12,997	12,997	12,997	3.0	12,619	0.0	0.0	787.0	1.02 M	0.1	0.04	100.0	100.0	1.02 M	255.72 K	4.0	0.0
826	1398/12/27	12,997	12,997	12,997	12,997	3.0	12,619	0.0	0.0	403.0	523.78 K	0.02	0.02	100.0	100.0	523.78 K	523.78 K	1.0	0.0
827	1398/12/26	12,997	12,997	12,997	12,997	3.0	12,619	0.0	0.0	745.0	968.28 K	0.03	0.03	100.0	100.0	968.28 K	484.14 K	2.0	0.0
828	1398/12/25	13,241	13,241	13,241	13,241	5.0	12,619	0.06	0.0	20.56 K	27.22 M	0.71	0.93	100.0	100.0	4.54 M	9.07 M	-2.0	0.0
829	1398/12/21	12,989	12,989	12,989	12,989	3.0	12,611	0.0	0.0	1.28 K	1.66 M	0.04	0.06	100.0	100.0	1.66 M	1.66 M	1.0	0.0
830	1398/12/20	12,985	12,985	12,985	12,985	3.0	12,611	0.03	0.0	16.15 K	20.97 M	0.46	0.72	100.0	100.0	10.49 M	10.49 M	1.0	0.0
831	1398/12/19	12,965	12,965	12,965	12,965	2.99	12,607	0.15	0.0	78.2 K	101.38 M	3.15	4.1	100.0	100.0	7.24 M	20.28 M	-2.8	0.0
832	1398/12/17	12,965	12,965	12,965	12,965	2.99	12,588	0.0	0.0	1.63 K	2.11 M	0.05	0.09	100.0	100.0	2.11 M	2.11 M	1.0	0.0
833	1398/12/14	13,198	13,198	13,198	13,198	5.0	12,588	0.14	0.0	46.5 K	61.37 M	1.68	2.77	100.0	100.0	7.67 M	10.23 M	-1.33	0.0
834	1398/12/13	12,947	12,947	12,947	12,947	3.0	12,570	0.0	0.0	806.0	1.04 M	0.03	0.05	100.0	100.0	1.04 M	521.76 K	2.0	0.0
835	1398/12/12	12,935	12,935	12,935	12,935	2.99	12,570	0.09	0.0	47.9 K	61.96 M	2.13	3.08	100.0	100.0	30.98 M	8.85 M	3.5	0.0
836	1398/12/07	12,559	12,559	12,559	12,559	2.99	12,559	2.99	0.0	27.14 K	34.08 M	0.98	1.91	100.0	100.0	11.36 M	8.52 M	1.33	0.0
837	1398/11/20	12,194	12,194	12,194	12,194	3.0	12,194	3.0	0.0	45.27 K	55.21 M	2.09	3.7	100.0	100.0	11.04 M	13.8 M	-1.25	0.0
838	1398/11/07	11,839	11,839	11,839	11,839	2.99	11,839	2.99	0.0	17.0 K	20.13 M	0.87	1.48	100.0	100.0	20.13 M	20.13 M	1.0	0.0
839	1398/11/06	11,495	11,495	11,495	11,495	2.99	11,495	2.99	0.0	17.26 K	19.84 M	0.94	1.6	100.0	100.0	19.84 M	19.84 M	1.0	0.0
840	1398/11/02	11,161	11,161	11,161	11,161	5.0	11,161	5.0	0.0	5.76 K	6.42 M	0.3	0.55	100.0	100.0	6.42 M	3.21 M	2.0	0.0
841	1398/10/29	10,630	10,630	10,630	10,630	2.99	10,630	2.99	0.0	52.78 K	56.1 M	5.06	6.64	100.0	100.0	11.22 M	18.7 M	-1.67	0.0
842	1398/10/18	10,321	10,321	10,321	10,321	2.0	10,321	2.0	0.0	15.73 K	16.23 M	1.47	2.12	100.0	100.0	16.23 M	8.12 M	2.0	0.0
843	1398/10/15	10,119	10,119	10,119	10,119	2.99	10,119	2.99	0.0	5.73 K	5.8 M	0.47	0.8	100.0	100.0	5.8 M	1.93 M	3.0	0.0
844	1398/10/10	9,825	9,825	9,825	9,825	3.0	9,825	3.0	0.0	11.9 K	11.69 M	1.17	1.79	100.0	100.0	5.85 M	2.34 M	2.5	0.0
845	1398/09/25	9,539	9,539	9,539	9,539	5.0	9,539	5.0	0.0	9.18 K	8.75 M	0.69	1.31	100.0	100.0	8.75 M	1.75 M	5.0	0.0
846	1398/09/19	9,085	9,085	9,085	9,085	4.99	9,085	4.99	0.0	9.6 K	8.72 M	0.71	1.44	100.0	100.0	8.72 M	2.18 M	4.0	0.0
847	1398/09/12	8,653	8,653	8,653	8,653	3.0	8,653	3.0	0.0	17.25 K	14.93 M	1.7	2.92	100.0	100.0	14.93 M	3.73 M	4.0	0.0
848	1398/09/11	8,401	8,401	8,401	8,401	2.99	8,401	2.99	0.0	12.91 K	10.85 M	1.64	2.41	100.0	100.0	5.42 M	1.36 M	4.0	0.0
849	1398/08/04	8,157	8,157	8,157	8,157	4.99	8,157	4.99	0.0	1.8 K	1.47 M	0.19	0.33	100.0	100.0	1.47 M	367.07 K	4.0	0.0
850	1398/07/30	7,769	7,769	7,769	7,769	3.0	7,769	3.0	0.0	24.87 K	19.32 M	3.36	5.8	100.0	100.0	6.44 M	6.44 M	1.0	0.0
851	1398/07/28	7,543	7,543	7,543	7,543	5.0	7,543	5.0	0.0	10.45 K	7.88 M	1.92	2.49	100.0	100.0	1.31 M	1.58 M	-1.2	0.0
852	1398/07/21	7,184	7,184	7,184	7,184	3.0	7,184	3.0	0.0	800.0	574.72 K	0.13	0.19	100.0	100.0	574.72 K	191.57 K	3.0	0.0
853	1398/07/17	6,975	6,975	6,975	6,975	3.0	6,975	3.0	0.0	1.35 K	941.63 K	0.21	0.32	100.0	100.0	941.63 K	313.88 K	3.0	0.0
854	1398/07/16	6,772	6,772	6,772	6,772	3.0	6,772	3.0	0.0	10.63 K	7.2 M	2.08	2.86	100.0	100.0	7.2 M	2.4 M	3.0	0.0
855	1398/07/15	6,575	6,575	6,575	6,575	2.99	6,575	2.99	0.0	13.73 K	9.03 M	5.76	4.24	100.0	100.0	2.26 M	1.81 M	1.25	0.0
856	1398/07/10	6,384	6,384	6,384	6,384	2.98	6,384	2.98	0.0	650.0	414.96 K	0.26	0.19	100.0	100.0	414.96 K	103.74 K	4.0	0.0
857	1398/07/09	6,199	6,199	6,199	6,199	2.99	6,199	2.99	0.0	5.6 K	3.47 M	2.35	1.71	100.0	100.0	3.47 M	867.86 K	4.0	0.0
858	1398/07/08	6,019	6,019	6,019	6,019	2.99	6,019	2.99	0.0	1.6 K	963.04 K	0.68	0.46	100.0	100.0	963.04 K	240.76 K	4.0	0.0
859	1398/07/03	5,844	5,844	5,844	5,844	3.0	5,844	3.0	0.0	4.01 K	2.34 M	2.37	1.2	100.0	100.0	2.34 M	468.92 K	5.0	0.0
860	1398/06/31	5,674	5,674	5,674	5,674	0.0	5,674	0.0	0.0	50.0	28.37 K	0.01	0.01	100.0	100.0	28.37 K	28.37 K	1.0	0.0
861	1398/06/30	5,674	5,674	5,674	5,674	0.0	5,674	0.0	0.0	1.13 K	638.33 K	0.21	0.33	100.0	100.0	638.33 K	212.78 K	3.0	0.0
862	1398/06/27	5,674	5,674	5,674	5,674	0.0	5,674	0.0	0.0	5.12 K	2.91 M	1.09	1.03	100.0	100.0	2.91 M	1.45 M	2.0	0.0
863	1398/06/26	5,674	5,674	5,674	5,674	3.0	5,674	3.0	0.0	1.42 K	804.01 K	0.29	0.27	100.0	100.0	804.01 K	201.0 K	4.0	0.0
864	1398/06/25	5,509	5,509	5,509	5,509	5.98	5,509	5.98	0.0	757.0	417.03 K	0.15	0.14	100.0	100.0	417.03 K	208.52 K	2.0	0.0
865	1398/06/13	5,198	5,198	5,198	5,198	2.99	5,198	2.99	0.0	16.67 K	8.67 M	7.09	3.47	100.0	100.0	4.33 M	4.33 M	1.0	0.0
866	1398/06/11	5,047	5,047	5,047	5,047	3.0	5,047	3.0	0.0	2.63 K	1.32 M	0.74	0.5	100.0	100.0	662.42 K	331.21 K	2.0	0.0
867	1398/05/16	4,900	4,900	4,900	4,900	8.65	4,900	8.65	0.0	2.06 K	1.01 M	0.62	0.36	100.0	100.0	1.01 M	1.01 M	1.0	0.0
868	1398/05/14	4,510	4,510	4,510	4,510	7.13	4,510	7.13	0.0	2.0 K	902.0 K	0.6	0.36	100.0	100.0	902.0 K	902.0 K	1.0	0.0
869	1398/05/12	4,210	4,210	4,210	4,210	3.95	4,210	3.95	0.0	2.0 K	842.0 K	0.67	0.34	100.0	100.0	842.0 K	842.0 K	1.0	0.0
870	1398/05/09	4,050	4,050	4,050	4,050	0.0	4,050	0.0	0.0	3.07 K	1.24 M	0.96	0.53	100.0	100.0	1.24 M	1.24 M	1.0	0.0
871	1398/05/05	4,050	4,050	4,050	4,050	0.0	4,050	0.0	0.0	8.58 K	3.47 M	4.06	1.35	100.0	100.0	3.47 M	1.16 M	3.0	0.0
872	1398/04/24	4,050	4,050	4,050	4,050	0.0	4,050	0.0	0.0	1.01 K	410.67 K	0.37	0.14	100.0	100.0	410.67 K	410.67 K	1.0	0.0
873	1398/03/13	4,200	4,200	4,200	4,200	0.0	4,200	0.0	0.0	2.03 K	851.76 K	0.61	0.11	100.0	100.0	851.76 K	851.76 K	1.0	0.0
874	1398/03/04	4,200	4,200	4,200	4,200	2.44	4,200	2.44	0.0	310.0	130.2 K	0.09	0.01	100.0	100.0	65.1 K	65.1 K	1.0	0.0
875	1398/03/01	4,100	4,100	4,100	4,100	0.0	4,100	0.0	0.0	4.06 K	1.66 M	1.35	0.15	100.0	100.0	554.87 K	832.3 K	-1.5	0.0
876	1398/02/30	4,100	4,100	4,100	4,100	-8.95	4,100	-8.95	0.0	3.15 K	1.29 M	1.2	0.1	100.0	100.0	1.29 M	1.29 M	1.0	0.0
877	1398/02/28	4,503	4,503	4,503	4,503	0.0	4,503	0.0	0.0	4.0 K	1.8 M	0.43	0.13	100.0	100.0	1.8 M	1.8 M	1.0	0.0
878	1398/02/14	4,503	4,503	4,503	4,503	0.0	4,503	0.0	0.0	5.08 K	2.29 M	0.53	0.15	100.0	100.0	1.14 M	2.29 M	-2.0	0.0
879	1398/02/02	4,503	4,503	4,503	4,503	0.0	4,503	0.0	0.0	1.56 K	702.02 K	0.15	0.05	100.0	100.0	702.02 K	702.02 K	1.0	0.0
880	1398/01/28	4,503	4,503	4,503	4,503	0.0	4,503	0.0	0.0	1.2 K	540.36 K	0.11	0.04	100.0	100.0	540.36 K	540.36 K	1.0	0.0
881	1398/01/24	4,503	4,503	4,503	4,503	0.07	4,503	0.07	0.0	1.24 K	558.82 K	0.1	0.04	100.0	100.0	558.82 K	279.41 K	2.0	0.0
882	1398/01/21	4,500	4,500	4,500	4,500	-0.22	4,500	-0.22	0.0	37.11 K	16.7 M	4.91	1.12	100.0	8.8	3.34 M	1.47 M	2.27	15.23 M
883	1398/01/19	4,510	4,510	4,510	4,510	-9.8	4,510	-9.8	0.0	6.98 K	3.15 M	1.12	0.21	100.0	100.0	3.15 M	1.05 M	3.0	0.0
884	1398/01/10	5,000	5,000	5,000	5,000	0.0	5,000	0.0	0.0	5.14 K	2.57 M	0.76	0.16	100.0	100.0	1.28 M	641.88 K	2.0	0.0
885	1398/01/05	5,000	5,000	5,000	5,000	0.0	5,000	0.0	0.0	2.99 K	1.49 M	0.48	0.09	100.0	100.0	1.49 M	1.49 M	1.0	0.0
886	1397/12/27	5,000	5,000	5,000	5,000	0.0	5,000	0.0	0.0	12.19 K	6.09 M	1.57	0.38	100.0	100.0	6.09 M	1.52 M	4.0	0.0
887	1397/12/25	5,000	5,000	5,000	5,000	-15.97	5,000	-15.97	0.0	10.52 K	5.26 M	1.12	0.33	100.0	100.0	2.63 M	1.75 M	1.5	0.0
888	1397/12/11	5,950	5,950	5,950	5,950	-0.8	5,950	-0.8	0.0	200.0	119.0 K	0.0	0.01	100.0	100.0	119.0 K	119.0 K	1.0	0.0
889	1397/12/06	5,998	5,998	5,998	5,998	-0.03	5,998	-0.03	0.0	7.91 K	4.74 M	0.11	0.25	100.0	100.0	4.74 M	4.74 M	1.0	0.0
890	1397/11/29	6,000	6,000	6,000	6,000	0.0	6,000	0.0	0.0	200.0	120.0 K	0.0	0.01	100.0	100.0	120.0 K	120.0 K	1.0	0.0
891	1397/11/13	6,000	6,000	6,000	6,000	-3.74	6,000	-3.74	0.0	20.0 K	12.0 M	0.2	0.57	100.0	100.0	12.0 M	4.0 M	3.0	0.0
892	1397/11/06	6,499	6,499	6,100	6,330	5.8	6,233	4.18	6.54	18.45 K	11.5 M	0.19	0.53	100.0	100.0	958.42 K	1.05 M	-1.09	0.0
893	1397/11/03	6,040	6,050	5,701	5,800	5.45	5,983	8.78	6.12	225.01 K	134.64 M	3.65	9.6	100.0	100.0	3.13 M	7.92 M	-2.53	0.0
894	1397/10/10	5,500	5,500	5,500	5,500	10.0	5,500	10.0	0.0	101.28 K	55.71 M	2.2	5.48	100.0	100.0	27.85 M	13.93 M	2.0	0.0
895	1397/09/19	5,000	5,000	5,000	5,000	9.99	5,000	9.99	0.0	75.1 K	37.55 M	2.35	4.85	100.0	73.37	18.77 M	6.89 M	2.73	10.0 M
896	1397/09/12	4,546	4,546	4,546	4,546	9.99	4,546	9.99	0.0	73.0 K	33.19 M	3.94	5.59	100.0	100.0	16.59 M	6.64 M	2.5	0.0
897	1397/09/03	4,133	4,133	4,133	4,133	9.98	4,133	9.98	0.0	7.91 K	3.27 M	0.42	0.56	100.0	100.0	3.27 M	653.68 K	5.0	0.0
898	1397/08/06	3,758	3,758	3,758	3,758	9.98	3,758	9.98	0.0	50.6 K	19.02 M	5.62	3.67	100.0	100.0	9.51 M	3.8 M	2.5	0.0
899	1397/07/04	3,417	3,417	3,417	3,417	9.98	3,417	9.98	0.0	23.2 K	7.93 M	4.32	1.83	100.0	100.0	7.93 M	2.64 M	3.0	0.0
900	1397/06/27	3,107	3,107	3,107	3,107	9.98	3,107	9.98	0.0	4.9 K	1.52 M	1.11	0.39	100.0	100.0	1.52 M	1.52 M	1.0	0.0
901	1397/06/21	2,825	2,825	2,825	2,825	9.96	2,825	9.96	0.0	6.1 K	1.72 M	1.83	0.5	100.0	100.0	861.63 K	574.42 K	1.5	0.0
902	1397/06/17	2,569	2,569	2,569	2,569	9.97	2,569	9.97	0.0	10.15 K	2.61 M	3.07	0.85	100.0	100.0	2.61 M	2.61 M	1.0	0.0
903	1397/06/12	2,568	2,568	2,568	2,568	9.98	2,336	0.04	0.0	700.0	179.76 K	0.22	0.06	100.0	100.0	179.76 K	179.76 K	1.0	0.0
904	1397/06/03	3,000	3,000	3,000	3,000	29.7	2,335	0.95	0.0	5.03 K	1.51 M	1.24	0.43	100.0	59.67	754.2 K	450.0 K	1.68	608.4 K
905	1397/05/06	2,313	2,313	2,313	2,313	0.0	2,313	0.0	0.0	70.0	16.19 K	0.0	0.01	100.0	100.0	16.19 K	16.19 K	1.0	0.0
906	1397/04/16	2,313	2,313	2,313	2,313	0.0	2,313	0.0	0.0	712.0	164.69 K	0.04	0.06	100.0	100.0	164.69 K	164.69 K	1.0	0.0
907	1397/04/09	2,313	2,313	2,313	2,313	0.0	2,313	0.0	0.0	10.0 K	2.31 M	0.5	0.82	100.0	100.0	1.16 M	2.31 M	-2.0	0.0
908	1397/04/02	2,313	2,313	2,313	2,313	0.0	2,313	0.0	0.0	453.0	104.78 K	0.02	0.04	100.0	100.0	104.78 K	104.78 K	1.0	0.0
909	1397/03/30	2,700	2,700	2,700	2,700	17.9	2,313	1.0	0.0	9.0 K	2.43 M	0.49	0.67	100.0	100.0	2.43 M	2.43 M	1.0	0.0
910	1397/03/23	2,700	2,700	2,700	2,700	30.5	2,290	10.68	0.0	55.96 K	15.11 M	5.42	5.0	100.0	100.0	3.02 M	1.68 M	1.8	0.0
911	1397/03/21	2,061	2,267	2,061	2,267	9.57	2,069	0.0	10.0	18.6 K	3.84 M	1.6	1.41	100.0	100.0	1.28 M	1.92 M	-1.5	0.0
912	1397/02/08	2,219	2,219	2,219	2,219	0.0	2,219	0.0	0.0	15.0 K	3.33 M	1.03	1.0	100.0	100.0	832.07 K	1.66 M	-2.0	0.0
913	1397/02/03	2,219	2,219	2,219	2,219	0.0	2,219	0.0	0.0	1.07 K	236.77 K	0.05	0.07	100.0	100.0	78.92 K	118.38 K	-1.5	0.0
914	1397/01/22	2,219	2,219	2,219	2,219	0.0	2,219	0.0	0.0	1.95 K	433.15 K	0.09	0.12	100.0	100.0	433.15 K	216.57 K	2.0	0.0
915	1397/01/15	2,219	2,219	2,219	2,219	0.0	2,219	0.0	0.0	15.0 K	3.33 M	0.75	0.71	100.0	100.0	1.11 M	3.33 M	-3.0	0.0
916	1397/01/08	2,219	2,219	2,219	2,219	0.0	2,219	0.0	0.0	25.0 K	5.55 M	1.61	1.18	100.0	100.0	1.11 M	5.55 M	-5.0	0.0
917	1397/01/06	2,219	2,219	2,219	2,219	0.0	2,219	0.0	0.0	30.0 K	6.66 M	2.97	1.45	100.0	100.0	1.33 M	6.66 M	-5.0	0.0
918	1396/12/23	2,219	2,219	2,219	2,219	0.0	2,219	0.0	0.0	42.72 K	9.48 M	24.12	2.23	100.0	100.0	3.16 M	1.58 M	2.0	0.0
919	1396/12/16	2,219	2,219	2,219	2,219	0.0	2,219	0.0	0.0	1.5 K	332.85 K	0.9	0.07	100.0	100.0	332.85 K	332.85 K	1.0	0.0
920	1396/12/14	2,219	2,219	2,219	2,219	0.0	2,219	0.0	0.0	1000.0	221.9 K	0.64	0.05	100.0	100.0	221.9 K	221.9 K	1.0	0.0
921	1396/12/07	2,219	2,219	2,219	2,219	0.0	2,219	0.0	0.0	2.25 K	499.94 K	1.06	0.11	100.0	100.0	249.97 K	249.97 K	1.0	0.0
922	1396/12/05	2,219	2,219	2,219	2,219	-0.14	2,219	-0.14	0.0	3.1 K	688.78 K	0.73	0.1	100.0	100.0	344.39 K	688.78 K	-2.0	0.0
923	1396/11/23	2,222	2,222	2,222	2,222	0.0	2,222	0.0	0.0	1000.0	222.2 K	0.17	0.03	100.0	100.0	222.2 K	222.2 K	1.0	0.0
924	1396/11/18	2,222	2,222	2,222	2,222	0.0	2,222	0.0	0.0	1000.0	222.2 K	0.09	0.03	100.0	100.0	111.1 K	222.2 K	-2.0	0.0
925	1396/11/16	2,222	2,222	2,222	2,222	0.05	2,222	0.05	0.0	500.0	111.1 K	0.04	0.01	100.0	100.0	111.1 K	111.1 K	1.0	0.0
926	1396/11/11	2,221	2,221	2,221	2,221	0.0	2,221	0.0	0.0	5.0 K	1.11 M	0.21	0.13	100.0	100.0	1.11 M	1.11 M	1.0	0.0
927	1396/11/02	2,221	2,221	2,221	2,221	0.0	2,221	0.0	0.0	13.82 K	3.07 M	0.44	0.35	100.0	100.0	1.53 M	1.53 M	1.0	0.0
928	1396/10/30	2,221	2,221	2,221	2,221	0.0	2,221	0.0	0.0	9.32 K	2.07 M	0.29	0.23	100.0	100.0	1.03 M	1.03 M	1.0	0.0
929	1396/10/27	2,221	2,221	2,221	2,221	0.0	2,221	0.0	0.0	26.69 K	5.93 M	0.86	0.63	100.0	100.0	2.96 M	1.48 M	2.0	0.0
930	1396/10/23	2,221	2,221	2,221	2,221	0.0	2,221	0.0	0.0	9.5 K	2.11 M	0.19	0.21	100.0	100.0	703.32 K	2.11 M	-3.0	0.0
931	1396/10/20	2,221	2,221	2,221	2,221	0.0	2,221	0.0	0.0	58.6 K	13.02 M	1.35	1.34	100.0	100.0	2.6 M	4.34 M	-1.67	0.0
932	1396/10/18	2,195	2,250	2,195	2,250	2.51	2,221	1.18	2.51	51.9 K	11.53 M	1.4	1.21	100.0	100.0	2.88 M	5.76 M	-2.0	0.0
933	1396/10/16	2,195	2,195	2,195	2,195	0.0	2,195	0.0	0.0	14.44 K	3.17 M	0.39	0.31	100.0	100.0	1.58 M	1.06 M	1.5	0.0
934	1396/10/13	2,195	2,195	2,195	2,195	7.65	2,195	7.65	0.0	20.0 K	4.39 M	0.53	0.41	100.0	100.0	4.39 M	1.46 M	3.0	0.0
935	1396/10/11	2,001	2,195	2,001	2,195	9.7	2,039	1.9	9.7	102.88 K	20.97 M	5.65	2.47	100.0	100.0	2.1 M	3.5 M	-1.67	0.0
936	1396/09/29	2,001	2,001	2,001	2,001	-28.51	2,001	-28.51	0.0	27.5 K	5.5 M	2.15	0.63	100.0	100.0	5.5 M	5.5 M	1.0	0.0
937	1396/09/25	2,799	2,799	2,799	2,799	-8.26	2,799	-8.26	0.0	20.0 K	5.6 M	0.41	0.41	0.0	100.0	0.0	2.8 M	0.0	-5.6 M
938	1396/09/20	3,051	3,051	3,051	3,051	0.0	3,051	0.0	0.0	12.58 K	3.84 M	0.22	0.22	100.0	100.0	1.92 M	3.84 M	-2.0	0.0
939	1396/09/18	3,051	3,051	3,050	3,050	-0.03	3,051	0.0	0.03	26.0 K	7.93 M	0.38	0.38	100.0	100.0	2.64 M	1.59 M	1.67	0.0
940	1396/09/13	3,051	3,051	3,051	3,051	0.03	3,051	0.03	0.0	5.0 K	1.53 M	0.05	0.05	100.0	100.0	1.53 M	1.53 M	1.0	0.0
941	1396/09/11	3,050	3,050	3,050	3,050	0.0	3,050	0.0	0.0	253.0	77.17 K	0.0	0.0	100.0	100.0	77.17 K	77.17 K	1.0	0.0
942	1396/09/08	3,050	3,050	3,050	3,050	205.0	3,050	205.0	0.0	200.0 K	61.0 M	1	1	100.0	0.0	4.69 M	0.0	0.0	61.0 M