سوابق تکمیلی نماد سلار

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/02/17	3,287	-2.98	2.8 B	8.5 M	1.12	0.91	35.4 M	33.3 M	37.4 M	35.2 M	31.7 M	38.9 M	1.01	1.05	-1.04	49.8 M	10.0 M	-31.9 M	78	77	98.9	97.1
2	1403/02/16	3,360	1.48	4.0 B	11.7 M	1.57	1.34	39.6 M	30.5 M	37.8 M	31.5 M	28.6 M	39.3 M	1.26	1.07	-1.04	0.0	0.0	-35.4 M	100	126	100.0	100.0
3	1403/02/12	3,345	0.9	1.3 B	4.0 M	0.42	0.46	26.7 M	27.0 M	37.5 M	23.4 M	29.0 M	39.1 M	1.14	-1.08	-1.04	0.0	11.4 M	-26.6 M	49	56	100.0	100.0
4	1403/02/11	3,285	1.33	3.5 B	10.6 M	0.88	1.31	33.7 M	26.8 M	37.6 M	42.2 M	32.0 M	39.3 M	-1.25	-1.2	-1.05	0.0	13.0 M	-19.7 M	104	83	100.0	100.0
5	1403/02/10	3,274	2.99	2.7 B	8.4 M	0.41	1.1	28.2 M	30.4 M	37.6 M	25.6 M	31.5 M	38.6 M	1.1	-1.04	-1.03	0.0	13.0 M	-11.1 M	97	107	100.0	100.0
6	1403/02/09	3,168	-2.97	1.0 B	3.2 M	0.16	0.42	16.6 M	37.6 M	37.4 M	15.3 M	40.4 M	39.1 M	1.08	-1.07	-1.05	0.0	-20.4 M	-3.8 M	61	66	100.0	100.0
7	1403/02/08	3,241	-2.99	3.7 B	11.2 M	0.63	1.59	25.8 M	39.3 M	37.9 M	33.7 M	42.1 M	39.6 M	-1.31	-1.07	-1.04	56.9 M	-20.4 M	-215.5 K	142	107	100.0	98.4
8	1403/02/05	3,353	2.98	4.5 B	13.4 M	0.87	2.08	26.3 M	42.2 M	39.3 M	38.8 M	42.2 M	39.1 M	-1.48	-1.0	1.01	8.4 M	-31.7 M	-6.0 M	170	115	100.0	99.8
9	1403/02/04	3,300	-0.93	7.8 B	23.9 M	2.09	4.52	43.8 M	47.2 M	40.3 M	34.3 M	42.4 M	37.3 M	1.28	1.11	1.08	0.0	-45.7 M	3.9 M	178	227	100.0	100.0
10	1403/02/03	3,215	-1.5	16.7 B	50.1 M	31.61	17.5	49.0 M	50.3 M	38.3 M	53.0 M	46.6 M	36.8 M	-1.08	1.08	1.04	-167.0 M	-45.7 M	37.1 M	335	313	98.3	99.3
11	1403/02/02	3,264	3.0	548.7 M	1.7 M	1.11	0.59	49.9 M	57.0 M	38.1 M	26.1 M	21.9 M	33.1 M	1.91	2.6	1.15	0.0	-12.3 M	201.3 M	11	21	100.0	100.0
12	1403/02/01	3,169	2.99	163.0 M	514.3 K	0.06	0.18	54.3 M	43.9 M	38.0 M	6.8 M	23.7 M	31.9 M	8.0	1.85	1.19	0.0	-12.3 M	341.7 M	3	24	100.0	100.0
13	1403/01/29	3,077	0.98	172.2 M	559.8 K	0.06	0.2	36.9 M	45.2 M	37.7 M	17.2 M	51.1 M	31.9 M	2.14	-1.13	1.18	-61.5 M	-43.7 M	349.5 M	3	10	64.3	100.0
14	1403/01/28	3,047	0.99	1.4 B	4.6 M	0.55	1.75	77.0 M	45.4 M	37.4 M	38.5 M	49.2 M	31.7 M	2.0	-1.08	1.18	0.0	-31.4 M	364.1 M	18	36	100.0	100.0
15	1403/01/27	3,017	0.97	186.2 M	617.0 K	0.07	0.24	26.6 M	38.4 M	36.4 M	8.9 M	51.5 M	30.9 M	3.0	-1.34	1.18	0.0	-105.1 M	358.6 M	7	21	100.0	100.0
16	1403/01/26	2,988	-0.99	392.7 M	1.3 M	0.16	0.51	19.6 M	38.8 M	36.8 M	65.5 M	50.3 M	31.6 M	-3.33	-1.3	1.16	0.0	-105.1 M	350.4 M	20	6	100.0	100.0
17	1403/01/25	3,023	3.0	11.5 B	38.0 M	63.38	46.65	45.6 M	41.0 M	36.6 M	59.4 M	49.8 M	31.0 M	-1.3	-1.21	1.18	-157.2 M	-108.9 M	354.1 M	248	193	98.6	100.0
18	1403/01/21	2,935	2.98	249.5 M	850.1 K	1.66	1.08	49.9 M	34.4 M	36.0 M	11.3 M	34.6 M	28.4 M	4.4	-1.0	1.27	0.0	-42.2 M	549.3 M	5	22	100.0	100.0
19	1402/12/22	40,900	-2.97	3.5 B	854.1 K	1.79	1.12	26.7 M	33.8 M	36.0 M	54.1 M	35.6 M	28.4 M	-2.03	-1.05	1.27	-368.1 M	-14.7 M	567.6 M	118	65	89.5	100.0
20	1402/12/21	41,900	-2.56	1.8 B	435.5 K	0.77	0.56	40.8 M	36.4 M	36.8 M	30.1 M	30.1 M	27.5 M	1.36	1.21	1.34	0.0	93.3 M	603.9 M	45	61	100.0	100.0
21	1402/12/20	43,950	-0.68	1.7 B	387.5 K	0.63	0.51	61.0 M	32.7 M	36.4 M	47.6 M	30.9 M	27.1 M	1.28	1.06	1.34	-19.3 M	122.6 M	648.8 M	27	35	98.8	100.0
22	1402/12/16	44,750	1.24	2.1 B	467.5 K	0.68	0.61	31.8 M	31.1 M	35.5 M	23.1 M	29.5 M	26.6 M	1.38	1.05	1.33	176.4 M	140.7 M	648.9 M	65	82	100.0	91.5
23	1402/12/15	44,200	2.91	1.8 B	418.6 K	0.55	0.56	32.4 M	33.5 M	35.7 M	31.1 M	29.9 M	26.4 M	1.04	1.12	1.35	137.6 M	93.5 M	683.7 M	57	55	100.0	92.6
24	1402/12/14	43,500	2.96	2.9 B	680.8 K	0.76	0.94	32.5 M	33.6 M	35.4 M	29.0 M	27.0 M	25.8 M	1.12	1.24	1.37	171.9 M	107.5 M	676.8 M	90	95	100.0	94.1
25	1402/12/13	41,950	-2.89	3.7 B	871.4 K	0.86	1.25	27.5 M	31.8 M	35.2 M	33.1 M	27.3 M	25.3 M	-1.2	1.16	1.39	146.2 M	205.9 M	668.2 M	129	103	96.5	92.6
26	1402/12/12	43,300	-1.03	2.8 B	645.8 K	0.59	0.93	33.4 M	39.6 M	35.5 M	30.7 M	27.2 M	24.8 M	1.09	1.45	1.43	71.5 M	800.1 M	660.9 M	83	88	99.5	96.9
27	1402/12/09	43,950	-2.22	3.6 B	815.7 K	0.82	1.2	47.1 M	40.3 M	35.2 M	26.8 M	24.8 M	24.6 M	1.76	1.62	1.43	-59.5 M	1.3 B	645.3 M	67	120	88.4	90.1
28	1402/12/08	44,950	-1.64	3.6 B	810.1 K	0.88	1.25	33.4 M	38.4 M	34.4 M	20.5 M	24.2 M	24.8 M	1.63	1.59	1.39	207.5 M	1.4 B	642.3 M	109	168	100.0	94.3
29	1402/12/07	45,850	2.92	6.0 B	1.3 M	1.8	2.17	28.0 M	38.6 M	34.2 M	29.0 M	25.3 M	24.9 M	-1.03	1.53	1.37	663.8 M	1.4 B	650.9 M	213	183	100.0	88.9
30	1402/12/05	44,750	2.99	6.7 B	1.5 M	2.46	2.79	74.0 M	42.0 M	34.9 M	32.3 M	22.3 M	24.4 M	2.29	1.88	1.43	3.1 B	1.2 B	612.8 M	91	112	100.0	53.7
31	1402/12/02	43,450	2.72	4.4 B	1.0 M	1.71	1.94	38.8 M	34.1 M	32.0 M	14.4 M	23.7 M	23.4 M	2.69	1.44	1.37	2.8 B	584.2 M	456.0 M	112	107	100.0	35.5
32	1402/12/01	42,550	1.43	1.4 B	342.1 K	0.35	0.67	28.1 M	31.8 M	30.8 M	22.0 M	26.1 M	23.9 M	1.28	1.22	1.29	155.3 M	37.0 M	297.7 M	51	58	99.0	88.3
33	1402/11/30	42,250	2.05	1.8 B	417.0 K	0.44	0.81	30.7 M	36.1 M	30.1 M	23.7 M	28.8 M	23.8 M	1.29	1.25	1.27	231.1 M	755.3 M	288.2 M	57	64	100.0	86.8
34	1402/11/29	41,000	-0.49	1.5 B	361.8 K	0.38	0.69	22.4 M	37.0 M	30.0 M	18.0 M	28.8 M	23.9 M	1.24	1.28	1.25	-110.2 M	782.7 M	274.3 M	62	83	92.6	100.0
35	1402/11/28	41,250	-1.9	3.9 B	949.9 K	1.07	1.74	41.6 M	39.1 M	30.2 M	39.5 M	30.5 M	23.9 M	1.05	1.28	1.26	-163.5 M	876.2 M	287.2 M	90	99	95.8	100.0
36	1402/11/25	42,300	0.83	3.6 B	851.9 K	1.15	1.4	31.4 M	37.2 M	30.8 M	24.3 M	26.9 M	24.5 M	1.29	1.38	1.26	72.5 M	1.1 B	311.7 M	114	144	99.8	97.8
37	1402/11/24	42,050	2.94	9.6 B	2.3 M	5.59	4.52	41.3 M	36.6 M	30.7 M	33.4 M	27.3 M	28.7 M	1.24	1.34	1.07	3.7 B	1.1 B	229.1 M	233	176	100.0	61.1
38	1402/11/23	40,850	2.9	1.2 B	284.1 K	0.75	0.56	41.4 M	32.0 M	28.4 M	20.3 M	20.5 M	27.3 M	2.04	1.56	1.04	367.7 M	495.5 M	41.8 M	28	39	100.0	68.3
39	1402/11/21	39,750	2.98	1.7 B	438.9 K	1.35	0.87	40.5 M	28.5 M	27.5 M	27.7 M	18.5 M	27.3 M	1.46	1.54	1.01	357.5 M	421.9 M	21.8 M	43	50	100.0	79.5
40	1402/11/18	38,650	2.93	2.2 B	573.4 K	2.09	1.18	29.7 M	25.0 M	26.7 M	18.6 M	15.8 M	26.7 M	1.6	1.58	-1.0	897.6 M	350.4 M	3.8 M	72	67	96.7	56.2
41	1402/11/17	37,750	0.4	369.2 M	98.4 K	0.28	0.19	10.3 M	23.3 M	25.9 M	16.8 M	16.5 M	26.5 M	-1.62	1.41	-1.03	-17.6 M	170.9 M	-41.9 M	34	22	95.2	100.0
42	1402/11/16	38,100	2.97	2.5 B	657.9 K	1.99	1.3	35.9 M	25.6 M	26.8 M	18.8 M	18.7 M	26.7 M	1.9	1.37	1.0	872.1 M	126.3 M	-41.0 M	69	85	100.0	64.8
43	1402/11/15	36,950	-0.27	438.5 M	118.5 K	0.33	0.23	13.3 M	23.6 M	25.8 M	8.9 M	22.3 M	27.3 M	1.48	1.06	-1.06	0.0	-71.9 M	-95.4 M	33	49	100.0	100.0
44	1402/11/14	37,450	-0.27	679.5 M	183.5 K	0.47	0.34	19.4 M	25.1 M	25.4 M	13.3 M	23.1 M	27.4 M	1.46	1.09	-1.08	0.0	4.0 M	-95.4 M	35	51	100.0	100.0
45	1402/11/11	37,450	-2.35	1.2 B	311.2 K	0.8	0.54	24.3 M	25.8 M	25.4 M	22.9 M	24.8 M	27.6 M	1.06	1.04	-1.09	0.0	-15.7 M	-76.3 M	48	51	100.0	100.0
46	1402/11/10	38,200	-2.92	1.9 B	504.2 K	1.29	0.86	25.3 M	26.4 M	25.4 M	26.2 M	23.3 M	28.3 M	-1.03	1.13	-1.11	-240.6 M	-19.4 M	-83.0 M	65	72	85.0	97.4
47	1402/11/09	39,050	-2.98	2.1 B	532.1 K	1.56	0.88	28.6 M	25.2 M	25.0 M	36.1 M	22.0 M	28.7 M	-1.26	1.14	-1.15	-119.0 M	-42.9 M	-92.5 M	69	58	94.3	100.0
48	1402/11/08	40,350	2.93	962.0 M	238.9 K	0.63	0.38	24.7 M	21.9 M	24.8 M	12.7 M	18.8 M	28.8 M	1.95	1.17	-1.16	379.4 M	-26.0 M	-110.1 M	39	46	100.0	60.6
49	1402/11/07	39,400	2.87	1.4 B	354.0 K	0.83	0.52	24.6 M	23.1 M	24.7 M	22.8 M	21.3 M	29.1 M	1.08	1.08	-1.18	-98.1 M	-111.5 M	-121.1 M	45	53	79.9	87.0
50	1402/11/04	39,150	1.42	1.2 B	323.6 K	0.51	0.42	27.8 M	23.8 M	25.4 M	17.2 M	20.6 M	29.8 M	1.61	1.15	-1.17	-18.7 M	-62.3 M	-120.3 M	44	72	98.5	100.0
51	1402/11/03	38,900	-2.02	1.9 B	505.0 K	0.53	0.67	21.2 M	29.8 M	26.8 M	21.2 M	27.3 M	31.4 M	1.0	1.09	-1.17	-358.1 M	7.0 M	-124.1 M	75	92	81.6	100.0
52	1402/11/02	39,200	-2.97	1.1 B	282.3 K	0.3	0.33	15.7 M	31.3 M	26.8 M	18.4 M	41.3 M	32.2 M	-1.17	-1.32	-1.2	-34.5 M	-237.2 M	-128.6 M	69	61	96.9	100.0
53	1402/11/01	40,150	-2.78	1.8 B	438.9 K	0.47	0.37	29.3 M	32.1 M	27.2 M	27.7 M	40.2 M	32.5 M	1.06	-1.25	-1.19	-48.0 M	-230.3 M	-146.9 M	59	64	97.3	100.0
54	1402/10/30	40,150	-1.35	2.4 B	577.3 K	0.66	0.44	26.7 M	30.6 M	32.3 M	19.6 M	39.3 M	34.3 M	1.37	-1.29	-1.06	147.9 M	-227.2 M	904.9 M	89	114	99.8	93.6
55	1402/10/27	40,850	2.9	5.5 B	1.4 M	2.08	0.98	45.6 M	29.7 M	35.0 M	43.6 M	41.0 M	34.6 M	1.05	-1.38	1.01	327.7 M	-257.1 M	1.6 B	121	119	99.6	93.7
56	1402/10/26	39,650	-2.82	8.3 B	2.1 M	6.39	1.46	30.7 M	23.4 M	36.3 M	89.5 M	35.3 M	33.4 M	-2.92	-1.51	1.09	-1.6 B	-325.9 M	2.1 B	220	93	81.0	100.0
57	1402/10/25	40,500	-0.25	1.1 B	259.9 K	0.65	0.17	19.6 M	21.2 M	36.7 M	14.7 M	19.2 M	30.8 M	1.33	1.1	1.19	0.0	-10.1 M	2.7 B	54	72	100.0	100.0
58	1402/10/24	40,800	0.25	1.5 B	371.0 K	0.94	0.25	18.9 M	20.9 M	36.7 M	22.2 M	22.5 M	30.8 M	-1.17	-1.08	1.19	-32.2 M	-53.5 M	2.9 B	78	68	97.9	100.0
59	1402/10/23	40,150	-1.83	1.1 B	277.1 K	0.62	0.19	17.6 M	20.0 M	36.8 M	16.6 M	21.5 M	30.7 M	1.06	-1.08	1.2	-1.8 M	-47.1 M	2.9 B	64	68	99.8	100.0
60	1402/10/20	41,000	-1.8	1.1 B	267.6 K	0.44	0.18	14.4 M	21.0 M	37.0 M	15.4 M	22.6 M	31.0 M	-1.07	-1.08	1.19	-16.2 M	29.9 M	2.9 B	75	71	98.5	100.0
61	1402/10/19	42,050	1.45	1.9 B	466.1 K	0.7	0.31	43.3 M	23.4 M	37.3 M	27.4 M	27.1 M	31.0 M	1.58	-1.16	1.2	0.0	6.4 M	2.9 B	45	71	100.0	100.0
62	1402/10/18	41,350	-2.93	2.6 B	626.4 K	0.86	0.43	19.7 M	21.2 M	37.1 M	28.9 M	28.1 M	31.0 M	-1.47	-1.33	1.2	-217.4 M	-79.6 M	2.9 B	121	90	91.6	100.0
63	1402/10/17	42,600	1.31	1.5 B	345.9 K	0.42	0.23	15.3 M	22.1 M	37.4 M	17.8 M	29.2 M	30.6 M	-1.16	-1.32	1.22	0.0	-130.6 M	2.9 B	96	83	100.0	100.0
64	1402/10/16	42,250	2.92	2.2 B	534.3 K	0.55	0.36	23.2 M	23.5 M	37.3 M	22.7 M	30.6 M	31.1 M	1.02	-1.3	1.2	383.0 M	-98.4 M	2.9 B	97	82	100.0	83.0
65	1402/10/13	42,000	0.6	4.5 B	1.1 M	0.93	0.74	25.5 M	25.6 M	37.3 M	34.6 M	32.6 M	31.0 M	-1.36	-1.27	1.2	-133.8 M	-191.7 M	2.9 B	163	124	92.9	95.9
66	1402/10/12	41,700	-2.91	3.1 B	733.0 K	0.68	0.5	20.1 M	29.6 M	37.4 M	32.6 M	34.6 M	30.9 M	-1.62	-1.17	1.21	-430.0 M	-183.8 M	3.0 B	131	94	86.0	100.0
67	1402/10/11	42,800	-2.95	4.1 B	948.4 K	0.73	0.65	23.7 M	30.5 M	37.7 M	33.4 M	35.9 M	30.1 M	-1.41	-1.18	1.25	-472.3 M	-187.5 M	3.1 B	152	122	88.4	100.0
68	1402/10/10	43,700	1.51	3.5 B	804.2 K	0.31	0.55	24.3 M	30.4 M	37.8 M	27.5 M	34.5 M	30.0 M	-1.13	-1.14	1.26	160.8 M	-173.0 M	3.1 B	146	123	100.0	95.5
69	1402/10/09	43,550	-0.68	5.4 B	1.2 M	0.42	0.88	33.4 M	40.8 M	37.9 M	34.6 M	39.0 M	30.1 M	-1.04	1.05	1.26	-83.1 M	4.0 B	3.1 B	158	155	98.5	100.0
70	1402/10/06	44,000	-2.33	9.3 B	2.1 M	0.68	1.6	39.4 M	45.7 M	37.6 M	39.6 M	38.3 M	29.3 M	-1.01	1.19	1.29	-94.5 M	6.7 B	3.1 B	233	234	99.0	100.0
71	1402/10/05	45,050	-2.91	1.4 B	301.6 K	0.08	0.23	18.2 M	49.2 M	37.1 M	71.5 M	35.2 M	27.7 M	-3.93	1.4	1.34	-448.2 M	8.7 B	3.1 B	50	19	67.0	100.0
72	1402/10/04	46,200	-2.94	9.5 B	2.0 M	0.58	1.62	27.2 M	47.4 M	36.9 M	31.1 M	33.1 M	27.0 M	-1.14	1.43	1.37	-400.1 M	10.9 B	3.1 B	333	304	95.4	99.6
73	1402/10/03	47,600	2.92	34.1 B	7.2 M	3.29	7.35	51.7 M	49.7 M	37.7 M	47.5 M	32.1 M	26.2 M	1.09	1.55	1.44	21.0 B	11.8 B	3.1 B	654	270	99.3	37.6
74	1402/10/02	46,250	2.89	14.5 B	3.1 M	1.97	3.62	70.9 M	46.7 M	33.7 M	19.0 M	21.0 M	22.5 M	3.72	2.22	1.5	13.3 B	7.6 B	2.3 B	205	64	100.0	8.4
75	1402/09/29	45,050	2.97	13.3 B	3.0 M	2.81	4.05	62.1 M	39.9 M	30.6 M	22.1 M	21.5 M	23.3 M	2.81	1.86	1.31	10.3 B	4.9 B	1.6 B	213	133	99.5	22.1
76	1402/09/28	43,700	2.82	13.6 B	3.1 M	6.26	5.2	36.4 M	31.8 M	27.4 M	24.6 M	20.3 M	23.4 M	1.48	1.56	1.17	10.5 B	2.9 B	1.1 B	363	111	97.6	20.2
77	1402/09/27	42,550	2.9	5.8 B	1.4 M	5.06	2.44	31.1 M	27.0 M	25.6 M	19.5 M	19.6 M	23.4 M	1.6	1.38	1.1	3.9 B	752.9 M	577.7 M	183	94	98.5	31.7
78	1402/09/25	41,400	0.61	1.3 B	314.8 K	0.9	0.56	19.1 M	22.3 M	25.0 M	17.0 M	18.0 M	24.3 M	1.12	1.24	1.03	19.8 M	44.7 M	376.5 M	60	66	87.8	86.3
79	1402/09/22	41,450	0.12	1.0 B	247.3 K	0.56	0.36	23.6 M	21.8 M	25.4 M	22.6 M	21.8 M	24.6 M	1.04	-1.0	1.03	-97.0 M	125.2 M	377.8 M	39	45	90.5	100.0
80	1402/09/21	41,450	1.1	985.5 M	238.1 K	0.46	0.34	21.5 M	22.4 M	28.8 M	15.9 M	21.3 M	24.4 M	1.35	1.05	1.18	-18.7 M	392.1 M	744.1 M	45	62	98.1	100.0
81	1402/09/20	40,950	-0.73	1.3 B	314.2 K	0.49	0.37	29.3 M	23.0 M	28.4 M	24.8 M	24.9 M	25.1 M	1.18	-1.09	1.13	0.0	441.9 M	729.4 M	44	52	100.0	100.0
82	1402/09/19	40,800	-1.33	946.1 M	229.3 K	0.3	0.27	19.7 M	23.8 M	31.1 M	11.4 M	22.6 M	26.8 M	1.73	1.05	1.16	319.6 M	862.3 M	1.1 B	48	55	100.0	66.2
83	1402/09/18	40,800	-2.86	3.0 B	729.8 K	0.99	0.8	19.8 M	24.3 M	31.8 M	30.9 M	25.9 M	27.4 M	-1.56	-1.07	1.16	422.3 M	787.5 M	1.1 B	149	82	98.0	84.0
84	1402/09/15	41,950	1.7	2.9 B	691.2 K	1.05	0.79	24.6 M	24.7 M	34.2 M	20.3 M	25.5 M	27.9 M	1.21	-1.03	1.22	1.2 B	699.2 M	1.1 B	118	82	100.0	57.4
85	1402/09/14	41,300	-0.36	2.6 B	620.5 K	1.03	0.73	24.5 M	23.9 M	34.5 M	34.7 M	25.1 M	28.2 M	-1.42	-1.05	1.22	230.4 M	451.8 M	1.0 B	103	66	98.4	89.4
86	1402/09/13	41,600	2.84	4.0 B	967.5 K	1.85	1.21	28.2 M	23.2 M	34.8 M	16.7 M	22.9 M	27.9 M	1.69	1.01	1.25	2.1 B	411.6 M	1.0 B	140	111	98.5	46.1
87	1402/09/12	40,650	-1.93	3.3 B	820.6 K	1.75	1.08	24.5 M	21.7 M	35.2 M	30.5 M	24.2 M	28.7 M	-1.24	-1.12	1.23	-54.3 M	-29.0 M	930.7 M	133	109	98.4	100.0
88	1402/09/11	41,050	-2.96	2.4 B	572.9 K	0.91	0.78	21.0 M	21.8 M	35.9 M	28.6 M	22.7 M	28.6 M	-1.36	-1.04	1.26	-18.9 M	-26.3 M	932.1 M	112	83	99.2	100.0
89	1402/09/08	42,100	-1.29	1.4 B	322.8 K	0.41	0.45	18.5 M	26.2 M	36.5 M	17.7 M	21.6 M	28.7 M	1.04	1.21	1.27	0.0	723.3 M	929.1 M	74	77	100.0	100.0
90	1402/09/07	42,400	-1.85	1.4 B	316.7 K	0.42	0.45	19.3 M	28.9 M	37.2 M	19.7 M	24.4 M	29.2 M	-1.02	1.19	1.28	29.2 M	722.3 M	927.7 M	70	67	100.0	97.8
91	1402/09/06	43,150	-2.92	2.5 B	584.9 K	0.82	0.86	22.6 M	29.6 M	37.7 M	22.1 M	25.0 M	29.5 M	1.02	1.18	1.28	-100.8 M	712.3 M	926.3 M	106	113	94.9	98.9
92	1402/09/05	44,200	-2.0	2.4 B	542.0 K	0.75	0.83	26.3 M	30.3 M	38.6 M	24.1 M	25.7 M	30.1 M	1.09	1.18	1.28	-40.9 M	724.6 M	929.8 M	90	100	98.3	100.0
93	1402/09/04	45,150	2.96	6.3 B	1.4 M	2.56	2.4	33.7 M	29.8 M	39.2 M	22.8 M	28.2 M	30.4 M	1.48	1.06	1.29	3.7 B	699.9 M	931.9 M	187	113	100.0	40.9
94	1402/09/01	44,100	-1.78	4.6 B	1.1 M	1.25	1.99	33.7 M	28.0 M	39.8 M	29.2 M	28.9 M	31.1 M	1.15	-1.03	1.28	-5.1 M	-36.6 M	742.3 M	137	158	99.6	99.7
95	1402/08/30	44,850	-2.92	775.5 M	172.8 K	0.19	0.33	21.6 M	38.9 M	40.4 M	25.0 M	25.8 M	31.3 M	-1.16	1.51	1.29	-20.4 M	1.4 B	739.3 M	35	31	97.4	100.0
96	1402/08/29	46,150	-2.94	1.9 B	417.9 K	0.28	0.83	24.6 M	36.5 M	40.9 M	25.1 M	27.0 M	31.4 M	-1.02	1.35	1.3	-39.5 M	1.4 B	737.0 M	77	77	98.0	100.0
97	1402/08/28	47,000	-2.99	2.7 B	576.1 K	0.4	1.22	24.5 M	41.6 M	42.0 M	39.1 M	31.6 M	31.8 M	-1.6	1.32	1.32	-164.5 M	3.0 B	735.6 M	105	70	94.0	100.0
98	1402/08/27	48,500	1.46	2.5 B	511.1 K	0.3	1.14	29.1 M	45.1 M	43.7 M	25.3 M	31.0 M	31.3 M	1.15	1.45	1.39	46.4 M	3.0 B	740.5 M	85	96	100.0	98.1
99	1402/08/24	47,750	-2.95	12.2 B	2.6 M	2.11	7.96	58.3 M	49.0 M	44.9 M	22.1 M	32.3 M	32.0 M	2.63	1.52	1.4	7.2 B	3.1 B	734.8 M	210	226	100.0	40.9
100	1402/08/23	49,150	-2.96	2.0 B	405.8 K	0.36	1.32	17.7 M	45.1 M	41.1 M	37.7 M	36.1 M	35.3 M	-2.12	1.25	1.16	-312.1 M	1.6 B	369.9 M	95	53	84.4	100.0
101	1402/08/22	50,900	2.93	17.6 B	3.5 M	7.56	9.58	45.9 M	48.8 M	42.6 M	39.2 M	35.3 M	35.4 M	1.17	1.38	1.2	8.0 B	1.7 B	371.9 M	384	245	100.0	54.5
102	1402/08/21	49,450	2.91	1.3 B	266.3 K	0.65	0.75	131.7 M	52.9 M	35.0 M	36.5 M	33.2 M	85.9 M	3.61	1.59	-2.45	222.5 M	64.8 M	-35.9 M	10	30	100.0	83.1
103	1402/08/20	49,600	2.9	8.9 B	1.9 M	34.79	7.08	57.7 M	48.1 M	34.3 M	33.0 M	32.7 M	89.2 M	1.75	1.47	-2.6	173.6 M	15.0 M	-82.9 M	155	266	100.0	98.1
104	1402/08/17	48,200	-2.92	218.1 M	45.2 K	0.99	0.16	12.1 M	16.0 M	30.9 M	31.2 M	33.6 M	150.8 M	-2.57	-2.1	-4.88	-24.1 M	-35.5 M	-95.5 M	16	7	88.9	100.0
105	1402/08/16	49,650	-2.93	222.8 M	44.9 K	1.05	0.14	13.3 M	16.8 M	32.5 M	13.1 M	34.1 M	122.7 M	1.02	-2.02	-3.77	-22.6 M	-36.2 M	-122.7 M	15	17	89.9	100.0
106	1402/08/15	51,150	-2.94	423.7 M	82.8 K	2.91	0.26	30.6 M	17.0 M	33.4 M	141.2 M	45.8 M	102.3 M	-4.61	-2.69	-3.07	-25.6 M	-31.7 M	-161.0 M	13	3	94.0	100.0
107	1402/08/14	52,700	-2.95	52.4 M	9.9 K	0.35	0.03	6.5 M	12.3 M	33.3 M	17.5 M	31.5 M	99.2 M	-2.68	-2.57	-2.98	-26.3 M	-32.6 M	-193.6 M	4	3	49.7	100.0
108	1402/08/13	54,300	-2.95	459.6 M	84.6 K	6.07	0.23	14.1 M	12.5 M	34.1 M	41.8 M	30.7 M	100.4 M	-2.96	-2.46	-2.95	-78.7 M	-27.3 M	-236.4 M	27	11	82.9	100.0
109	1402/08/10	55,950	-2.95	33.6 M	6.0 K	0.4	0.01	5.6 M	10.4 M	35.3 M	33.6 M	21.7 M	96.9 M	-6.0	-2.08	-2.75	-28.0 M	-24.1 M	-231.4 M	1	1	16.7	100.0
110	1402/08/09	57,650	-2.95	176.8 M	30.7 K	2.63	0.06	13.6 M	10.2 M	37.3 M	25.3 M	20.7 M	92.4 M	-1.86	-2.02	-2.48	0.0	-31.5 M	-232.6 M	13	7	100.0	100.0
111	1402/08/08	59,400	-2.94	65.5 M	11.0 K	0.92	0.02	6.0 M	7.6 M	37.5 M	21.8 M	20.5 M	95.2 M	-3.66	-2.7	-2.54	-29.7 M	-44.9 M	-248.1 M	6	3	54.6	100.0
112	1402/08/07	61,200	-2.93	61.6 M	10.1 K	0.71	0.02	10.3 M	9.2 M	37.0 M	15.4 M	18.6 M	99.0 M	-1.5	-2.03	-2.68	0.0	-52.4 M	-331.0 M	6	4	100.0	100.0
113	1402/08/06	63,050	-2.93	75.7 M	12.0 K	0.84	0.02	6.3 M	12.4 M	38.3 M	18.9 M	23.3 M	104.2 M	-3.0	-1.87	-2.72	-63.0 M	-65.8 M	-394.1 M	2	4	16.7	100.0
114	1402/08/03	64,950	-2.99	75.2 M	11.6 K	0.79	0.02	5.1 M	13.3 M	40.7 M	18.8 M	28.2 M	108.9 M	-3.66	-2.13	-2.67	-64.9 M	-66.7 M	-350.6 M	2	4	13.7	100.0
115	1402/08/02	66,950	-2.97	90.8 M	13.6 K	0.4	0.02	8.0 M	14.1 M	41.7 M	30.3 M	28.9 M	108.8 M	-3.8	-2.05	-2.61	-66.9 M	-67.2 M	-303.4 M	3	3	26.3	100.0
116	1402/08/01	67,050	-2.97	87.0 M	13.0 K	0.01	0.02	19.9 M	12.8 M	42.4 M	14.5 M	38.1 M	107.2 M	1.37	-2.98	-2.53	-67.0 M	-108.4 M	-256.1 M	1	6	22.9	100.0
117	1402/07/30	67,200	-2.96	137.3 M	20.4 K	0.02	0.02	23.4 M	32.8 M	42.9 M	45.8 M	210.2 M	106.1 M	-1.96	-6.41	-2.47	-67.2 M	-123.5 M	-218.2 M	3	3	51.0	100.0
118	1402/07/29	67,300	-2.96	88.9 M	13.2 K	0.01	0.02	10.8 M	32.8 M	45.4 M	88.9 M	209.9 M	106.3 M	-8.23	-6.39	-2.34	-67.3 M	-253.5 M	-94.1 M	2	1	24.3	100.0
119	1402/07/26	67,400	-2.95	87.4 M	13.0 K	0.01	0.02	10.0 M	32.8 M	45.5 M	21.8 M	207.7 M	103.9 M	-2.19	-6.34	-2.28	-67.4 M	-255.6 M	-72.7 M	2	4	22.9	100.0
120	1402/07/25	68,200	-2.99	743.8 M	109.1 K	0.09	0.12	12.1 M	34.2 M	45.8 M	46.5 M	149.8 M	103.0 M	-3.85	-4.38	-2.25	-272.8 M	-355.8 M	-14.3 M	39	16	63.3	100.0
121	1402/07/24	70,300	-2.97	32.4 B	4.6 M	15.04	5.76	33.8 M	35.5 M	49.0 M	239.8 M	115.5 M	103.8 M	-7.1	-3.25	-2.12	-142.8 M	-459.2 M	42.6 M	954	135	99.6	100.0
122	1402/07/23	71,100	-2.94	717.4 M	100.9 K	0.3	0.12	0.0	43.5 M	63.1 M	119.6 M	43.0 M	95.8 M	0.0	1.01	-1.52	-717.4 M	-565.8 M	-15.5 M	0	6	0.0	100.0
123	1402/07/22	71,200	-3.0	145.0 M	20.4 K	0.05	0.02	11.2 M	47.4 M	63.0 M	48.3 M	46.3 M	93.5 M	-4.3	1.02	-1.48	-77.6 M	-598.8 M	19.5 M	6	3	46.5	100.0
124	1402/07/19	72,750	-2.94	4.6 B	621.9 K	1.03	0.7	53.6 M	47.1 M	62.5 M	45.5 M	49.9 M	93.3 M	1.18	-1.06	-1.49	-568.3 M	-579.2 M	41.9 M	71	96	83.3	95.8
125	1402/07/18	75,400	-0.79	4.8 B	636.7 K	0.84	0.66	41.3 M	47.2 M	65.3 M	36.4 M	60.8 M	101.3 M	1.14	-1.29	-1.55	-789.8 M	-475.8 M	91.5 M	91	125	78.8	95.3
126	1402/07/17	75,100	-2.97	1.1 B	150.6 K	0.14	0.16	25.3 M	43.5 M	70.3 M	47.1 M	83.1 M	116.5 M	-1.86	-1.91	-1.66	-675.9 M	-380.0 M	126.2 M	18	24	40.2	100.0
127	1402/07/16	77,400	-2.95	2.1 B	274.9 K	0.22	0.29	113.2 M	40.4 M	70.6 M	118.2 M	95.1 M	117.2 M	-1.04	-2.35	-1.66	-882.4 M	-582.4 M	160.0 M	11	18	58.5	100.0
128	1402/07/15	78,600	-2.96	4.6 B	572.7 K	0.43	0.62	44.5 M	41.6 M	70.6 M	63.6 M	103.9 M	116.3 M	-1.43	-2.5	-1.65	20.1 M	-658.3 M	196.9 M	99	69	96.5	96.1
129	1402/07/12	82,850	1.16	11.1 B	1.4 M	1.21	1.59	49.4 M	46.5 M	71.8 M	75.8 M	119.3 M	118.2 M	-1.53	-2.57	-1.65	-51.2 M	-500.9 M	174.6 M	220	144	97.5	97.9
130	1402/07/09	81,900	-2.96	11.5 B	1.4 M	1.52	1.76	37.4 M	48.1 M	74.1 M	108.0 M	135.2 M	121.1 M	-2.89	-2.81	-1.63	-310.8 M	-314.8 M	166.8 M	295	105	96.1	98.8
131	1402/07/08	84,400	-2.99	14.2 B	1.7 M	2.65	2.34	34.2 M	54.9 M	81.2 M	122.6 M	135.3 M	119.3 M	-3.59	-2.47	-1.47	-1.7 B	-76.8 M	183.6 M	367	116	88.1	100.0
132	1402/07/05	87,000	-2.96	10.8 B	1.2 M	1.73	1.87	52.8 M	82.3 M	95.8 M	170.8 M	129.6 M	114.5 M	-3.24	-1.58	-1.2	-1.3 B	399.0 M	256.9 M	180	63	87.6	99.2
133	1402/07/04	89,650	2.99	8.1 B	905.1 K	1.51	1.44	139.9 M	99.9 M	102.4 M	252.0 M	107.9 M	104.2 M	-1.8	-1.08	-1.02	806.9 M	1.1 B	286.8 M	58	29	100.0	90.1
134	1402/07/03	87,050	2.96	3.9 B	448.9 K	0.76	0.74	107.8 M	85.4 M	98.1 M	93.8 M	78.6 M	96.3 M	1.15	1.09	1.02	879.2 M	1.0 B	234.8 M	36	32	99.3	76.8
135	1402/07/01	84,550	2.98	2.8 B	329.8 K	0.42	0.55	93.0 M	78.1 M	97.5 M	54.6 M	74.0 M	96.6 M	1.7	1.06	1.01	879.3 M	1.1 B	172.7 M	30	35	100.0	68.5
136	1402/06/29	82,300	2.94	2.0 B	245.0 K	0.21	0.42	130.6 M	94.0 M	97.3 M	45.3 M	85.4 M	98.9 M	2.89	1.1	-1.02	691.3 M	1.1 B	110.4 M	15	28	97.1	62.9
137	1402/06/28	80,200	2.95	13.3 B	1.7 M	1.78	3.24	82.2 M	115.9 M	96.8 M	106.9 M	117.4 M	101.4 M	-1.3	-1.01	-1.05	2.4 B	687.3 M	42.5 M	162	102	100.0	81.9
138	1402/06/27	78,200	2.62	2.3 B	301.5 K	0.3	0.6	56.3 M	127.5 M	98.0 M	43.3 M	107.1 M	97.4 M	1.3	1.19	1.01	360.3 M	200.8 M	-118.0 M	41	45	98.3	83.0
139	1402/06/26	76,500	2.68	3.0 B	400.0 K	0.33	0.81	58.6 M	114.9 M	96.4 M	59.0 M	113.5 M	97.0 M	-1.01	1.01	-1.01	1.1 B	202.8 M	-135.9 M	52	33	100.0	63.9
140	1402/06/22	75,750	2.99	9.9 B	1.3 M	0.97	3.1	180.0 M	124.3 M	94.6 M	105.1 M	133.9 M	94.2 M	1.71	-1.08	1.0	864.3 M	67.3 M	-193.1 M	55	86	100.0	91.3
141	1402/06/21	73,300	-2.98	16.7 B	2.3 M	2.44	7.07	224.1 M	120.4 M	82.2 M	212.1 M	174.4 M	89.7 M	1.06	-1.45	-1.09	-1.3 B	-124.5 M	-239.6 M	68	78	91.4	99.2
142	1402/06/20	76,150	2.97	2.9 B	384.6 K	0.42	1.23	60.1 M	97.7 M	65.4 M	45.9 M	153.6 M	71.6 M	1.31	-1.57	-1.09	-17.6 M	136.2 M	-185.9 M	44	58	91.1	91.7
143	1402/06/19	73,050	1.6	4.2 B	571.4 K	0.71	1.93	49.1 M	103.5 M	63.8 M	85.7 M	178.5 M	70.2 M	-1.74	-1.72	-1.1	370.2 M	110.6 M	-235.1 M	86	45	100.0	91.2
144	1402/06/18	72,000	2.93	10.7 B	1.5 M	2.85	6.38	118.1 M	121.3 M	62.5 M	208.2 M	188.5 M	66.8 M	-1.76	-1.55	-1.07	422.9 M	-48.6 M	-289.9 M	90	49	99.4	95.5
145	1402/06/14	70,000	0.57	15.2 B	2.2 M	22.13	16.73	138.4 M	113.1 M	49.8 M	319.9 M	141.1 M	54.1 M	-2.31	-1.25	-1.09	-94.7 M	-174.6 M	-322.9 M	108	47	98.4	99.1
146	1402/06/13	69,500	-0.22	189.6 M	27.4 K	0.21	0.19	31.6 M	45.3 M	26.8 M	21.1 M	30.6 M	31.1 M	1.5	1.48	-1.16	0.0	-150.4 M	-320.3 M	6	9	100.0	100.0
147	1402/06/12	68,350	-2.5	1.9 B	279.8 K	2.57	1.91	106.1 M	44.5 M	28.3 M	77.9 M	30.8 M	33.5 M	1.36	1.45	-1.18	-145.5 M	-194.9 M	-375.7 M	17	25	92.5	100.0
148	1402/06/11	68,550	-2.97	527.0 M	76.9 K	0.65	0.51	14.5 M	26.5 M	26.1 M	29.3 M	20.5 M	33.3 M	-2.03	1.29	-1.28	-425.8 M	-298.3 M	-436.8 M	7	18	19.2	100.0
149	1402/06/08	68,900	-2.96	357.4 M	51.7 K	0.43	0.31	10.7 M	26.3 M	26.0 M	12.3 M	20.0 M	33.5 M	-1.15	1.32	-1.29	-207.1 M	-259.8 M	-453.8 M	14	29	42.1	100.0
150	1402/06/07	71,200	0.07	383.1 M	54.5 K	0.45	0.31	26.0 M	28.9 M	28.6 M	11.1 M	23.7 M	34.7 M	2.33	1.22	-1.22	26.2 M	-291.1 M	-478.0 M	13	28	88.3	81.4
151	1402/06/06	70,150	-2.97	1.3 B	178.3 K	1.65	0.99	39.8 M	29.4 M	28.6 M	29.3 M	29.6 M	35.8 M	1.36	-1.01	-1.25	-222.2 M	-369.5 M	-492.1 M	26	43	82.3	100.0
152	1402/06/05	71,600	-2.98	1.3 B	182.0 K	1.74	1.01	24.8 M	26.2 M	28.1 M	20.0 M	37.1 M	35.2 M	1.24	-1.42	-1.25	-662.8 M	-458.7 M	-513.0 M	20	58	38.0	88.9
153	1402/06/04	72,200	-2.96	892.2 M	122.2 K	1.33	0.65	21.7 M	24.7 M	28.7 M	22.2 M	49.5 M	36.8 M	-1.02	-2.0	-1.28	-233.0 M	-485.3 M	-516.9 M	22	32	53.6	79.7
154	1402/06/01	72,700	-2.94	440.2 M	60.6 K	0.53	0.32	25.6 M	19.8 M	29.7 M	146.7 M	45.3 M	37.2 M	-5.74	-2.29	-1.25	-363.5 M	-437.9 M	-555.2 M	3	3	17.4	100.0
155	1402/05/31	73,250	-2.98	487.8 M	66.6 K	0.55	0.36	30.4 M	20.6 M	29.7 M	487.8 M	34.0 M	36.8 M	-16.05	-1.66	-1.24	-366.2 M	-374.1 M	-537.1 M	4	1	24.9	100.0
156	1402/05/30	74,200	-2.94	805.8 M	108.6 K	0.92	0.61	138.0 M	18.3 M	29.6 M	268.6 M	28.9 M	36.0 M	-1.95	-1.58	-1.22	-667.8 M	-314.0 M	-518.8 M	1	3	17.1	100.0
157	1402/05/29	75,100	-2.97	1.3 B	165.0 K	1.3	0.97	21.1 M	19.2 M	29.3 M	34.8 M	24.5 M	34.9 M	-1.65	-1.28	-1.19	-795.7 M	-226.3 M	-485.4 M	20	35	33.7	97.2
158	1402/05/28	79,250	2.72	450.7 M	57.6 K	0.35	0.23	13.7 M	19.1 M	29.6 M	13.5 M	23.7 M	34.9 M	1.01	-1.24	-1.18	4.0 M	-267.4 M	-445.6 M	33	33	100.0	99.1
159	1402/05/25	78,000	2.97	1.4 B	176.0 K	1.0	0.73	22.0 M	20.7 M	37.5 M	22.5 M	29.0 M	45.3 M	-1.02	-1.4	-1.21	-44.7 M	-413.3 M	-668.9 M	43	44	68.8	72.1
160	1402/05/24	76,300	1.67	720.3 M	93.4 K	0.52	0.39	14.3 M	22.4 M	38.8 M	24.4 M	33.5 M	46.1 M	-1.71	-1.5	-1.19	-65.7 M	-451.7 M	-666.7 M	45	29	89.3	98.4
161	1402/05/23	76,500	2.96	761.7 M	99.7 K	0.46	0.42	35.5 M	26.5 M	41.4 M	28.2 M	34.2 M	46.3 M	1.26	-1.29	-1.12	-229.5 M	-447.1 M	-661.8 M	15	27	69.9	100.0
162	1402/05/22	75,400	2.94	1.5 B	206.4 K	0.84	0.9	20.0 M	30.3 M	42.9 M	28.2 M	42.0 M	46.7 M	-1.41	-1.39	-1.09	-1.0 B	-623.0 M	-648.8 M	26	54	33.8	98.7
163	1402/05/21	73,450	2.94	1.9 B	257.3 K	1.12	1.17	21.5 M	34.3 M	44.2 M	39.9 M	50.6 M	48.0 M	-1.86	-1.47	-1.08	-725.6 M	-696.2 M	-597.2 M	48	44	54.6	93.0
164	1402/05/18	71,900	2.93	1.6 B	227.2 K	0.9	1.08	28.5 M	37.5 M	47.7 M	46.5 M	50.4 M	48.1 M	-1.64	-1.34	-1.01	-237.0 M	-704.2 M	-559.4 M	44	32	76.7	91.2
165	1402/05/17	71,200	2.96	732.9 M	102.9 K	0.36	0.5	36.3 M	49.0 M	50.8 M	28.2 M	46.1 M	47.7 M	1.29	1.06	1.07	-42.7 M	-795.1 M	-546.1 M	19	26	94.2	100.0
166	1402/05/16	69,300	2.97	2.0 B	284.8 K	1.04	1.46	123.5 M	42.4 M	51.5 M	89.7 M	46.1 M	48.9 M	1.38	-1.09	1.05	-1.1 B	-837.8 M	-558.7 M	7	22	43.8	100.0
167	1402/05/15	68,200	2.94	2.4 B	357.3 K	1.47	2.0	43.3 M	36.0 M	50.3 M	58.7 M	36.9 M	47.0 M	-1.36	-1.03	1.07	-1.4 B	-744.2 M	-500.3 M	24	41	43.2	100.0
168	1402/05/14	67,550	2.89	1.2 B	173.7 K	0.65	0.99	20.6 M	35.9 M	50.9 M	35.1 M	33.4 M	45.5 M	-1.7	1.07	1.12	-765.9 M	-618.7 M	-433.4 M	19	33	33.9	100.0
169	1402/05/10	67,000	3.0	2.2 B	337.8 K	1.66	2.12	66.4 M	40.3 M	53.5 M	35.8 M	33.1 M	46.0 M	1.86	1.22	1.16	-691.1 M	-665.6 M	-398.2 M	23	62	68.8	100.0
170	1402/05/09	65,450	2.99	1.7 B	259.5 K	1.7	1.74	28.2 M	34.1 M	52.3 M	36.1 M	32.5 M	46.8 M	-1.28	1.05	1.12	-256.3 M	-527.4 M	-372.0 M	51	47	84.9	100.0
171	1402/05/08	64,300	2.96	1.6 B	246.3 K	2.39	1.77	30.1 M	38.9 M	59.5 M	25.4 M	31.1 M	46.8 M	1.19	1.25	1.27	-640.7 M	-476.1 M	-357.8 M	31	62	59.3	100.0
172	1402/05/07	61,750	-2.99	1.2 B	201.8 K	3.19	1.55	55.2 M	48.6 M	66.0 M	39.4 M	35.0 M	49.4 M	1.4	1.39	1.34	-739.7 M	-348.0 M	-314.2 M	8	30	35.4	94.8
173	1402/04/26	63,700	-5.0	1.8 B	290.2 K	0.87	2.38	63.8 M	41.2 M	66.2 M	32.8 M	32.3 M	48.9 M	1.95	1.28	1.36	-1.0 B	-200.0 M	-279.8 M	9	48	31.1	85.2
174	1402/04/24	65,200	-2.98	126.0 M	19.3 K	0.06	0.15	31.5 M	61.4 M	65.8 M	63.0 M	89.3 M	50.9 M	-2.0	-1.45	1.29	0.0	-892.7 M	-255.3 M	4	2	100.0	100.0
175	1402/04/21	65,200	-2.98	25.0 M	3.8 K	0.01	0.03	12.5 M	62.0 M	69.2 M	12.5 M	82.9 M	48.8 M	1.0	-1.34	1.42	0.0	-892.7 M	-254.0 M	2	2	100.0	100.0
176	1402/04/20	65,200	-2.98	6.5 K	1.0	0.0	0.0	6.5 K	61.6 M	69.9 M	6.5 K	75.9 M	46.9 M	1.0	-1.23	1.49	0.0	-886.2 M	-259.3 M	1	1	100.0	100.0
177	1402/04/19	65,200	-2.98	16.6 M	2.6 K	0.01	0.02	8.3 M	66.4 M	70.9 M	16.6 M	71.7 M	49.3 M	-2.0	-1.08	1.44	0.0	-879.9 M	-284.2 M	2	1	100.0	100.0
178	1402/04/18	64,700	-2.93	11.0 B	1.6 M	33.53	21.35	65.3 M	65.9 M	70.9 M	92.4 M	69.8 M	47.4 M	-1.41	-1.06	1.5	-4.5 B	-873.8 M	-255.8 M	100	119	59.4	100.0
179	1402/04/17	66,650	2.93	68.9 M	10.3 K	0.2	0.13	34.4 M	76.3 M	79.0 M	6.3 M	21.3 M	23.5 M	5.5	3.59	3.36	0.0	24.8 M	-35.5 M	2	11	100.0	100.0
180	1402/04/14	64,750	2.94	346.8 M	53.6 K	1.01	0.58	43.3 M	86.2 M	80.3 M	17.5 M	23.2 M	22.7 M	2.48	3.72	3.53	32.4 M	30.7 M	-46.2 M	8	18	100.0	90.7
181	1402/04/13	62,900	2.95	680.8 M	108.2 K	2.59	1.16	226.9 M	101.9 M	90.1 M	34.2 M	29.9 M	27.2 M	6.64	3.4	3.32	31.5 M	-34.6 M	-68.7 M	3	19	100.0	95.4
182	1402/04/12	61,100	2.95	151.4 M	24.8 K	0.58	0.25	30.3 M	72.7 M	85.2 M	17.3 M	28.7 M	25.8 M	1.75	2.53	3.3	30.6 M	-29.1 M	-75.4 M	5	7	100.0	79.8
183	1402/04/11	59,350	2.95	278.6 M	47.0 K	0.93	0.45	139.3 M	85.9 M	81.5 M	22.6 M	28.0 M	25.2 M	6.16	3.06	3.24	29.7 M	-41.0 M	-70.6 M	2	11	100.0	89.4
184	1402/04/10	59,200	2.96	179.2 M	30.3 K	0.61	0.25	179.2 M	72.6 M	76.4 M	16.6 M	33.0 M	24.4 M	10.78	2.2	3.13	29.6 M	-59.4 M	-85.8 M	1	9	100.0	83.5
185	1402/04/07	58,950	2.97	328.2 M	55.7 K	1.07	0.45	17.0 M	64.9 M	65.0 M	82.1 M	32.6 M	24.9 M	-4.82	1.99	2.61	-294.2 M	-98.8 M	-115.0 M	2	4	10.4	100.0
186	1402/04/06	58,700	2.98	302.1 M	51.5 K	1.0	0.36	100.7 M	81.6 M	61.1 M	34.8 M	24.5 M	24.5 M	2.9	3.33	2.49	58.7 M	-34.2 M	-131.7 M	3	7	100.0	80.6
187	1402/04/05	58,550	2.99	179.3 M	30.6 K	0.62	0.2	50.2 M	85.6 M	56.7 M	17.9 M	20.0 M	26.5 M	2.8	4.29	2.14	-28.6 M	52.8 K	-245.7 M	3	10	84.1	100.0
188	1402/04/04	58,100	2.92	484.9 M	83.5 K	1.47	0.49	70.4 M	88.9 M	52.0 M	40.4 M	17.9 M	26.0 M	1.74	4.98	2.0	-62.7 M	-4.4 M	-297.2 M	6	12	87.1	100.0
189	1402/04/03	57,950	2.93	167.1 M	28.8 K	0.43	0.15	0.0	84.0 M	50.9 M	16.7 M	18.9 M	25.8 M	0.0	4.45	1.97	-167.1 M	-94.1 M	-339.7 M	0	10	0.0	100.0
190	1402/03/31	57,650	2.95	377.9 M	65.6 K	1.13	0.33	116.4 M	119.0 M	55.4 M	17.8 M	19.3 M	27.3 M	6.54	6.17	2.03	28.8 M	-55.3 M	-326.2 M	3	18	92.4	84.7
191	1402/03/30	57,450	2.96	275.9 M	48.0 K	0.46	0.22	138.0 M	120.1 M	59.3 M	4.6 M	16.9 M	27.4 M	29.9	7.09	2.17	229.8 M	-82.5 M	-270.0 M	2	10	100.0	16.7
192	1402/03/29	57,350	2.96	128.0 M	22.3 K	0.14	0.1	20.0 M	86.2 M	57.5 M	6.4 M	34.0 M	28.2 M	3.11	2.53	2.04	-50.7 M	-227.7 M	-319.0 M	1	11	15.6	55.2
193	1402/03/28	56,800	2.99	678.6 M	119.5 K	0.79	0.48	36.9 M	78.5 M	60.4 M	38.9 M	32.0 M	28.5 M	-1.05	2.45	2.12	-511.2 M	-104.2 M	-303.6 M	3	16	16.3	91.6
194	1402/03/27	56,400	2.92	464.1 M	82.3 K	0.57	0.32	434.3 M	82.8 M	59.6 M	19.4 M	24.1 M	27.9 M	22.37	3.44	2.14	26.6 M	-13.5 M	-290.6 M	1	21	93.6	87.8
195	1402/03/24	56,300	2.93	106.8 M	19.0 K	0.09	0.07	0.0	69.8 M	57.9 M	6.7 M	20.9 M	27.9 M	0.0	3.34	2.07	-106.8 M	-61.3 M	-334.3 M	0	16	0.0	100.0
196	1402/03/23	55,150	2.99	1.5 B	278.9 K	1.57	1.06	75.9 M	83.6 M	52.3 M	98.9 M	34.5 M	28.4 M	-1.3	2.42	1.84	-496.3 M	-123.4 M	-324.7 M	13	15	64.1	96.4
197	1402/03/22	53,800	2.97	1.7 B	318.4 K	2.29	1.27	60.5 M	90.7 M	49.8 M	5.8 M	22.2 M	27.4 M	10.38	4.08	1.82	566.5 M	-44.8 M	-331.3 M	11	17	38.9	5.8
198	1402/03/21	53,600	2.98	289.8 M	54.1 K	0.34	0.2	77.4 M	79.3 M	48.2 M	9.7 M	23.0 M	27.4 M	8.02	3.45	1.76	-57.5 M	-132.8 M	-357.6 M	3	30	80.2	100.0
199	1402/03/20	53,400	2.99	265.9 M	49.8 K	0.23	0.18	0.0	69.2 M	46.0 M	7.9 M	24.8 M	29.0 M	0.0	2.79	1.59	-212.5 M	-176.1 M	-414.5 M	0	27	0.0	79.9
200	1402/03/17	52,150	2.96	1.6 B	316.0 K	1.75	1.13	125.1 M	51.3 M	44.5 M	96.5 M	28.8 M	29.2 M	1.3	1.79	1.53	-417.2 M	-244.5 M	-438.8 M	9	16	68.4	93.7
201	1402/03/16	51,600	2.99	759.5 M	147.2 K	0.6	0.5	121.7 M	29.8 M	40.8 M	15.8 M	21.0 M	28.0 M	7.73	1.42	1.46	-103.2 M	-286.8 M	-468.4 M	2	22	32.1	45.6
202	1402/03/13	51,100	2.92	662.9 M	129.7 K	0.48	0.44	34.6 M	23.6 M	39.6 M	12.7 M	28.1 M	28.1 M	2.72	-1.19	1.41	126.4 M	-710.4 M	-496.7 M	11	20	57.4	38.3
203	1402/03/10	50,550	2.95	726.4 M	143.7 K	0.46	0.46	12.0 M	19.8 M	37.9 M	14.0 M	27.6 M	27.8 M	-1.16	-1.4	1.37	-273.9 M	-947.5 M	-508.1 M	4	23	6.6	44.3
204	1402/03/09	50,100	2.98	1.7 B	338.9 K	1.05	1.09	31.2 M	28.2 M	35.3 M	26.0 M	28.7 M	28.2 M	1.2	-1.02	1.25	-554.7 M	-1.1 B	-560.4 M	23	49	43.1	76.4
205	1402/03/08	47,650	-2.95	697.3 M	145.8 K	0.41	0.46	7.6 M	44.2 M	34.4 M	29.1 M	31.6 M	28.1 M	-3.82	1.4	1.22	-628.9 M	-943.6 M	-539.2 M	9	24	9.8	100.0
206	1402/03/07	49,100	-2.96	2.3 B	464.5 K	1.38	1.45	8.6 M	61.2 M	37.5 M	40.7 M	31.0 M	27.7 M	-4.73	1.98	1.36	-2.2 B	-587.3 M	-460.8 M	7	56	2.6	100.0
207	1402/03/06	50,000	-2.91	1.3 B	261.8 K	0.74	0.8	16.9 M	63.6 M	41.6 M	21.5 M	29.2 M	27.0 M	-1.27	2.18	1.54	-1.1 B	-293.2 M	-298.2 M	15	61	19.3	100.0
208	1402/03/03	52,500	2.94	1.9 B	367.1 K	0.98	1.15	50.3 M	77.1 M	45.9 M	27.1 M	31.1 M	28.1 M	1.86	2.48	1.64	-911.6 M	-29.9 M	-228.4 M	19	69	50.5	98.6
209	1402/03/02	51,200	2.91	1.9 B	368.4 K	1.09	1.19	82.0 M	74.6 M	46.8 M	43.5 M	30.3 M	28.2 M	1.88	2.46	1.66	102.4 M	102.1 M	-195.4 M	23	41	100.0	94.6
210	1402/03/01	50,100	2.98	1.6 B	322.8 K	1.02	1.06	115.5 M	72.2 M	44.3 M	21.1 M	26.5 M	26.7 M	5.47	2.72	1.66	1.2 B	-87.7 M	-213.6 M	14	22	100.0	28.7
211	1402/02/31	48,850	2.95	1.8 B	363.5 K	1.23	1.23	38.8 M	44.6 M	39.3 M	36.6 M	27.3 M	25.9 M	1.06	1.63	1.51	-750.0 M	-301.3 M	-306.6 M	8	29	17.5	59.7
212	1402/02/30	47,850	2.9	1.7 B	352.9 K	1.47	1.23	86.4 M	42.7 M	38.8 M	27.6 M	27.6 M	25.3 M	3.13	1.55	1.53	257.5 M	-276.7 M	-290.3 M	18	47	92.5	77.2
213	1402/02/27	46,800	2.97	2.2 B	472.4 K	2.0	1.7	52.3 M	32.2 M	35.3 M	25.0 M	25.6 M	25.1 M	2.1	1.26	1.41	-251.8 M	-320.5 M	-328.4 M	30	73	71.5	82.9
214	1402/02/25	46,200	2.9	846.4 M	183.2 K	0.73	0.65	0.0	22.9 M	32.7 M	23.5 M	30.6 M	25.0 M	0.0	-1.33	1.31	-846.4 M	-509.1 M	-342.4 M	0	36	0.0	100.0
215	1402/02/10	45,450	2.6	993.7 M	218.1 K	0.82	0.8	19.3 M	22.5 M	31.8 M	28.6 M	29.1 M	24.6 M	-1.48	-1.3	1.29	84.4 M	-479.2 M	-329.4 M	37	22	71.8	63.3
216	1402/02/09	45,050	2.97	1.1 B	247.5 K	0.85	0.89	29.0 M	23.2 M	32.6 M	39.3 M	30.2 M	24.4 M	-1.36	-1.3	1.34	-627.1 M	-698.0 M	-335.3 M	15	27	39.3	95.9
217	1402/02/06	44,850	2.99	357.6 M	79.8 K	0.26	0.27	25.6 M	24.8 M	30.6 M	11.6 M	27.6 M	24.4 M	2.19	-1.11	1.26	38.7 M	-706.5 M	-356.7 M	12	23	85.7	74.9
218	1402/02/05	43,800	2.94	2.0 B	449.8 K	1.38	1.58	23.6 M	22.6 M	29.8 M	43.3 M	26.6 M	25.4 M	-1.84	-1.18	1.17	-1.2 B	-734.5 M	-417.6 M	21	39	25.2	86.1
219	1402/02/04	43,300	2.97	1.1 B	252.4 K	0.75	0.88	20.3 M	19.7 M	29.5 M	20.8 M	24.6 M	23.9 M	-1.03	-1.25	1.23	-697.1 M	-759.4 M	-378.2 M	17	50	31.8	96.0
220	1402/01/30	42,550	2.41	1.3 B	297.0 K	0.88	0.9	17.8 M	20.8 M	29.5 M	34.0 M	25.1 M	23.1 M	-1.91	-1.21	1.28	-1.0 B	-646.4 M	-362.8 M	14	37	19.8	100.0
221	1402/01/29	41,600	1.46	1.6 B	378.0 K	1.07	0.93	32.1 M	28.4 M	29.3 M	25.1 M	22.7 M	23.3 M	1.28	1.25	1.26	-670.0 M	-256.7 M	-504.0 M	26	60	52.9	95.3
222	1402/01/28	41,150	1.11	620.6 M	148.8 K	0.37	0.36	16.9 M	39.1 M	32.8 M	13.7 M	23.4 M	24.6 M	1.24	1.67	1.33	-101.4 M	83.7 M	-645.7 M	28	42	76.2	92.6
223	1402/01/27	41,200	3.0	2.2 B	548.2 K	1.62	1.39	15.0 M	57.0 M	33.6 M	28.5 M	28.8 M	24.4 M	-1.9	1.98	1.38	-1.3 B	171.2 M	-652.8 M	49	72	32.9	92.1
224	1402/01/26	40,450	2.93	1.2 B	303.8 K	0.98	0.75	24.2 M	96.6 M	36.1 M	23.4 M	28.8 M	23.7 M	1.03	3.35	1.52	-131.9 M	384.7 M	-599.3 M	42	49	82.7	93.4
225	1402/01/22	39,800	2.98	1.2 B	302.6 K	1.0	0.76	240.8 M	182.5 M	37.1 M	12.6 M	26.9 M	23.9 M	19.08	6.78	1.55	939.1 M	358.9 M	-586.0 M	5	21	100.0	22.0
226	1402/01/21	38,800	2.92	1.8 B	468.0 K	1.94	1.13	181.6 M	90.5 M	35.1 M	35.6 M	24.4 M	23.8 M	5.1	3.7	1.47	1.0 B	29.4 M	-630.6 M	10	22	100.0	43.2
227	1402/01/20	38,050	2.98	1.4 B	380.3 K	1.87	0.92	482.3 M	56.6 M	32.3 M	50.5 M	22.1 M	25.2 M	9.55	2.56	1.28	335.8 M	-261.5 M	-767.9 M	3	22	100.0	76.8
228	1402/01/19	37,550	2.88	882.8 M	235.1 K	1.12	0.58	253.7 M	22.9 M	29.1 M	28.1 M	19.0 M	24.5 M	9.02	1.2	1.19	-251.6 M	-429.9 M	-794.3 M	2	27	57.5	86.0
229	1402/01/16	37,250	2.9	618.7 M	166.3 K	0.7	0.39	35.2 M	15.5 M	27.6 M	15.2 M	18.7 M	23.8 M	2.32	-1.21	1.16	-260.8 M	-485.7 M	-795.3 M	9	38	51.2	93.4
230	1402/01/15	37,050	2.92	943.5 M	259.2 K	1.37	0.61	7.3 M	13.9 M	27.8 M	14.8 M	19.0 M	23.4 M	-2.04	-1.37	1.19	-708.5 M	-550.9 M	-785.9 M	23	59	17.7	92.8
231	1402/01/14	36,750	2.94	608.0 M	165.5 K	0.72	0.37	18.6 M	15.1 M	29.0 M	19.0 M	20.3 M	23.6 M	-1.02	-1.34	1.23	-422.6 M	-416.0 M	-788.8 M	9	31	27.5	97.0
232	1402/01/09	36,400	2.97	697.3 M	191.7 K	0.7	0.4	12.0 M	12.4 M	29.3 M	24.0 M	24.1 M	23.9 M	-2.01	-1.93	1.23	-505.9 M	-542.6 M	-844.9 M	16	29	27.4	100.0
233	1402/01/08	35,900	2.87	962.7 M	268.5 K	1.01	0.54	17.2 M	12.5 M	30.3 M	23.8 M	27.0 M	24.1 M	-1.38	-2.16	1.26	-530.5 M	-677.0 M	-888.5 M	23	39	41.2	96.3
234	1402/01/07	35,850	2.72	1.0 B	298.4 K	1.14	0.58	16.6 M	12.0 M	32.7 M	17.3 M	24.4 M	24.2 M	-1.04	-2.04	1.35	-587.0 M	-652.4 M	-868.2 M	23	56	36.7	93.1
235	1402/01/06	33,950	-2.86	64.0 M	18.8 K	0.04	0.03	5.0 M	13.9 M	33.2 M	12.8 M	22.3 M	24.6 M	-2.55	-1.61	1.35	-33.9 M	-612.9 M	-903.7 M	6	5	47.0	100.0
236	1402/01/05	34,600	-2.95	1.3 B	376.6 K	0.47	0.66	7.5 M	15.7 M	34.1 M	36.8 M	24.6 M	24.9 M	-4.92	-1.57	1.37	-1.1 B	-1.4 B	-957.5 M	31	35	17.8	98.8
237	1401/12/28	35,350	-2.88	1.4 B	403.6 K	0.53	0.72	12.5 M	33.2 M	37.1 M	37.6 M	26.0 M	24.4 M	-3.01	1.28	1.52	-1.2 B	-1.9 B	-898.7 M	20	38	17.5	100.0
238	1401/12/27	36,500	1.25	847.3 M	229.3 K	0.3	0.4	15.3 M	35.2 M	39.1 M	14.6 M	23.9 M	23.8 M	1.05	1.47	1.65	-407.5 M	-1.7 B	-828.1 M	19	48	34.4	82.5
239	1401/12/24	35,600	-2.6	1.0 B	283.6 K	0.35	0.49	24.3 M	38.0 M	39.0 M	13.1 M	24.0 M	23.7 M	1.85	1.59	1.65	-389.5 M	-1.6 B	-803.3 M	24	74	57.8	96.4
240	1401/12/23	36,550	-2.92	4.4 B	1.2 M	1.96	2.15	20.1 M	38.9 M	41.4 M	27.1 M	25.7 M	24.9 M	-1.35	1.51	1.66	-3.8 B	-1.5 B	-776.8 M	26	161	12.0	100.0
241	1401/12/22	36,800	-2.9	7.0 B	1.9 M	4.84	3.8	54.7 M	43.4 M	43.3 M	30.0 M	24.3 M	24.8 M	1.82	1.78	1.75	-3.5 B	-762.8 M	-585.1 M	61	228	47.4	97.2
242	1401/12/21	38,450	2.95	1.0 B	270.5 K	0.67	0.55	29.1 M	38.8 M	43.4 M	14.5 M	26.2 M	23.2 M	2.01	1.48	1.87	-244.2 M	-405.1 M	-404.6 M	26	69	72.8	96.3
243	1401/12/20	38,050	2.98	789.3 M	207.5 K	0.54	0.42	38.7 M	40.6 M	42.4 M	15.3 M	29.1 M	23.4 M	2.52	1.4	1.81	-248.4 M	-394.8 M	-394.9 M	13	49	63.7	95.2
244	1401/12/16	37,150	2.91	1.8 B	471.6 K	1.17	0.95	33.0 M	38.2 M	41.7 M	27.3 M	27.8 M	23.6 M	1.21	1.37	1.76	134.0 M	-399.6 M	-384.1 M	38	41	71.6	63.9
245	1401/12/15	36,750	2.94	812.6 M	221.3 K	0.54	0.42	52.4 M	37.9 M	42.9 M	17.2 M	23.3 M	23.1 M	3.05	1.63	1.86	46.9 M	-440.7 M	-385.2 M	15	43	96.7	91.0
246	1401/12/14	35,700	2.88	2.7 B	759.4 K	1.97	1.45	54.5 M	34.9 M	43.5 M	71.3 M	23.2 M	23.0 M	-1.31	1.5	1.89	-1.7 B	-603.4 M	-386.3 M	17	37	34.2	97.4
247	1401/12/13	35,100	2.93	1.3 B	363.1 K	0.75	0.64	33.2 M	30.2 M	44.3 M	19.5 M	18.0 M	21.1 M	1.7	1.68	2.1	-193.0 M	-569.9 M	-296.7 M	13	32	33.9	49.1
248	1401/12/10	34,950	2.95	419.8 M	120.5 K	0.21	0.21	12.5 M	31.0 M	45.2 M	8.6 M	20.2 M	22.2 M	1.46	1.53	2.04	-272.4 M	-806.5 M	-346.9 M	9	45	26.8	91.7
249	1401/12/09	34,200	2.86	1.9 B	549.2 K	0.9	0.94	31.8 M	39.4 M	46.6 M	14.2 M	22.4 M	22.8 M	2.23	1.76	2.04	-71.5 M	-777.2 M	-333.3 M	34	81	57.8	61.6
250	1401/12/08	33,800	2.89	903.4 M	267.4 K	0.34	0.4	34.3 M	38.7 M	45.7 M	17.7 M	25.2 M	22.6 M	1.93	1.54	2.02	-766.7 M	-1.0 B	-365.0 M	3	49	11.4	96.3
251	1401/12/07	32,950	2.97	2.1 B	629.3 K	0.87	0.93	33.8 M	38.4 M	42.9 M	27.0 M	26.6 M	23.1 M	1.25	1.44	1.86	-1.5 B	-1.1 B	-350.6 M	15	76	24.5	99.2
252	1401/12/06	32,100	2.56	2.8 B	866.1 K	1.48	1.15	33.2 M	42.8 M	38.7 M	26.1 M	25.7 M	23.0 M	1.27	1.66	1.68	-1.4 B	-757.8 M	-278.9 M	41	105	49.2	98.8
253	1401/12/03	31,600	2.93	1.6 B	499.8 K	0.91	0.68	71.3 M	49.9 M	39.2 M	25.1 M	24.2 M	23.8 M	2.84	2.06	1.65	-125.7 M	-435.4 M	-237.9 M	19	59	86.0	94.0
254	1401/12/02	30,800	2.84	2.4 B	775.6 K	1.47	1.09	29.1 M	40.5 M	37.6 M	26.8 M	22.4 M	23.8 M	1.08	1.81	1.58	-1.3 B	-392.9 M	-232.9 M	32	83	39.1	93.5
255	1401/12/01	30,000	2.92	3.6 B	1.2 M	3.03	1.71	37.6 M	49.1 M	34.8 M	27.3 M	24.4 M	22.8 M	1.38	2.01	1.53	-1.1 B	-105.3 M	-167.7 M	65	130	67.1	97.5
256	1401/11/30	29,700	2.95	708.8 M	238.6 K	0.5	0.32	354.4 M	58.6 M	34.6 M	16.9 M	23.7 M	22.4 M	21.02	2.47	1.54	118.8 M	116.5 M	-108.3 M	2	35	100.0	83.2
257	1401/11/26	29,450	2.97	596.3 M	202.5 K	0.43	0.25	198.8 M	56.7 M	31.2 M	10.9 M	22.4 M	22.2 M	18.19	2.53	1.4	235.6 M	114.4 M	-110.9 M	3	33	100.0	60.5
258	1401/11/25	29,050	2.83	951.3 M	327.5 K	0.69	0.39	25.7 M	45.4 M	27.2 M	14.9 M	22.6 M	22.3 M	1.73	2.01	1.22	87.2 M	57.0 M	-64.6 M	37	58	100.0	90.8
259	1401/11/24	28,350	2.9	1.8 B	644.3 K	1.41	0.78	70.2 M	47.4 M	25.8 M	51.1 M	23.8 M	22.3 M	1.38	1.99	1.16	141.0 M	33.3 M	-40.3 M	26	33	100.0	92.3
260	1401/11/23	27,700	2.97	1.7 B	597.2 K	1.21	0.74	55.1 M	43.5 M	24.0 M	28.5 M	19.3 M	21.3 M	1.93	2.25	1.13	47.7 K	27.5 M	-41.9 M	29	56	96.7	96.7
261	1401/11/19	27,100	2.85	1.7 B	616.6 K	1.21	0.75	75.8 M	44.0 M	22.6 M	17.1 M	17.8 M	20.6 M	4.42	2.47	1.1	108.2 M	32.4 M	-35.4 M	22	91	100.0	93.5
262	1401/11/18	26,000	-1.89	496.1 M	192.1 K	0.26	0.23	15.3 M	43.2 M	21.5 M	13.4 M	17.3 M	20.7 M	1.14	2.5	1.04	-51.5 M	26.6 M	-44.5 M	29	37	89.6	100.0
263	1401/11/17	26,000	-2.99	818.4 M	314.5 K	0.42	0.37	28.4 M	50.8 M	20.8 M	19.5 M	22.0 M	20.7 M	1.46	2.31	1.0	-31.1 M	-202.7 M	-12.4 M	27	41	93.6	97.4
264	1401/11/16	26,850	1.9	1.5 B	568.4 K	0.76	0.67	49.4 M	57.5 M	20.2 M	18.0 M	22.9 M	20.1 M	2.75	2.51	1.01	111.8 M	-196.5 M	-10.8 M	31	79	100.0	92.7
265	1401/11/12	26,650	2.9	2.0 B	770.3 K	0.8	0.91	54.8 M	49.7 M	19.4 M	19.3 M	21.4 M	19.5 M	2.84	2.32	-1.0	24.5 M	-359.9 M	-13.7 M	35	98	94.7	93.5
266	1401/11/11	26,050	2.96	1.8 B	695.3 K	0.7	0.83	65.8 M	39.4 M	18.9 M	15.4 M	23.3 M	19.5 M	4.26	1.69	-1.03	79.0 M	-460.8 M	4.9 M	27	110	98.6	94.2
267	1401/11/10	25,350	-2.69	3.3 B	1.3 M	1.06	1.6	53.3 M	29.1 M	18.1 M	38.8 M	25.1 M	19.3 M	1.37	1.16	-1.07	-1.2 B	-498.6 M	17.4 M	38	83	62.0	98.7
268	1401/11/09	25,700	-2.84	1.0 B	400.5 K	0.35	0.5	79.2 M	30.5 M	16.9 M	30.3 M	25.4 M	18.3 M	2.62	1.2	-1.08	0.0	-370.2 M	101.3 M	13	34	100.0	100.0
269	1401/11/08	26,200	-2.96	1.5 B	558.9 K	0.5	0.71	17.3 M	28.0 M	16.1 M	12.7 M	25.1 M	17.8 M	1.36	1.12	-1.11	-705.0 M	-375.4 M	105.2 M	35	103	41.3	89.3
270	1401/11/05	27,300	-0.55	5.1 B	1.9 M	1.89	2.63	32.4 M	25.1 M	16.0 M	25.4 M	24.9 M	17.9 M	1.27	1.01	-1.12	-480.1 M	-233.1 M	140.4 M	140	197	89.7	99.2
271	1401/11/04	27,500	3.0	2.4 B	878.3 K	0.9	1.27	17.0 M	24.8 M	14.7 M	23.9 M	24.1 M	16.8 M	-1.4	1.03	-1.15	-110.1 M	-121.3 M	164.0 M	134	100	94.3	98.9
272	1401/11/03	27,250	2.83	6.3 B	2.4 M	2.67	3.85	40.6 M	23.3 M	14.4 M	32.2 M	22.7 M	16.0 M	1.26	1.03	-1.11	-556.1 M	-85.9 M	169.3 M	137	190	88.4	97.3
273	1401/11/02	26,000	-2.8	305.6 M	117.6 K	0.12	0.19	10.4 M	15.8 M	12.8 M	23.5 M	18.8 M	14.2 M	-2.27	-1.19	-1.11	-26.0 M	257.8 M	221.8 M	27	13	91.5	100.0
274	1401/10/24	26,900	2.48	1.0 B	376.4 K	0.38	0.6	9.2 M	15.1 M	12.9 M	10.2 M	18.0 M	14.2 M	-1.11	-1.19	-1.1	6.6 M	377.4 M	270.9 M	105	94	95.4	94.7
275	1401/10/21	26,350	2.93	3.2 B	1.2 M	1.54	2.11	34.9 M	15.3 M	13.1 M	22.7 M	18.5 M	14.2 M	1.54	-1.21	-1.09	79.1 M	397.7 M	260.1 M	92	138	99.7	97.2
276	1401/10/20	25,650	2.81	2.0 B	796.1 K	1.0	1.45	13.1 M	12.1 M	12.1 M	17.4 M	15.9 M	13.3 M	-1.33	-1.32	-1.1	66.7 M	408.1 M	256.2 M	155	113	99.5	96.2
277	1401/10/19	25,500	2.82	4.7 B	1.9 M	3.33	4.12	14.3 M	12.3 M	11.9 M	21.2 M	16.2 M	12.9 M	-1.48	-1.31	-1.09	1.2 B	380.1 M	253.4 M	313	156	94.6	70.0
278	1401/10/18	24,550	0.0	1.4 B	548.0 K	1.0	1.26	10.5 M	11.2 M	11.3 M	12.9 M	14.3 M	11.9 M	-1.22	-1.28	-1.05	572.4 M	265.7 M	195.3 M	129	61	100.0	57.9
279	1401/10/17	24,800	2.69	1.2 B	481.1 K	0.86	1.14	10.5 M	11.4 M	11.3 M	12.5 M	13.3 M	11.7 M	-1.19	-1.16	-1.04	108.1 M	151.2 M	166.7 M	113	86	100.0	90.9
280	1401/10/14	23,850	-2.65	656.1 M	273.4 K	0.43	0.66	6.5 M	11.8 M	11.3 M	7.3 M	12.3 M	11.6 M	-1.12	-1.04	-1.03	130.8 M	140.5 M	161.2 M	86	59	85.4	65.4
281	1401/10/13	24,850	1.22	1.9 B	795.8 K	1.33	2.08	15.3 M	14.1 M	11.4 M	18.8 M	13.7 M	11.9 M	-1.23	1.03	-1.04	-73.2 M	193.4 M	154.7 M	116	98	91.1	94.8
282	1401/10/12	24,250	-3.0	1.8 B	738.9 K	1.3	1.95	11.8 M	13.6 M	11.0 M	17.1 M	12.3 M	11.1 M	-1.46	1.11	-1.01	590.3 M	274.0 M	158.0 M	152	70	98.7	66.1
283	1401/10/11	24,550	0.0	1.2 B	460.6 K	0.82	1.25	11.6 M	13.0 M	10.7 M	9.9 M	11.6 M	11.5 M	1.17	1.12	-1.08	0.0	252.0 M	127.4 M	99	116	100.0	100.0
284	1401/10/10	25,000	0.4	1.3 B	529.0 K	1.1	1.42	12.7 M	12.0 M	10.5 M	9.1 M	12.0 M	11.7 M	1.4	-1.0	-1.12	54.5 M	267.4 M	133.0 M	97	130	95.0	90.8
285	1401/10/07	24,900	2.89	1.6 B	653.5 K	1.54	1.89	22.3 M	11.6 M	10.5 M	18.4 M	12.4 M	12.9 M	1.21	-1.07	-1.23	395.7 M	256.6 M	127.7 M	73	67	100.0	75.7
286	1401/10/05	24,300	2.97	1.5 B	615.3 K	1.57	1.91	13.1 M	9.5 M	9.8 M	11.6 M	11.2 M	12.4 M	1.13	-1.18	-1.27	329.8 M	175.6 M	107.9 M	114	100	100.0	77.9
287	1401/10/04	23,650	2.83	1.4 B	578.8 K	1.35	1.95	9.3 M	8.9 M	9.4 M	12.7 M	10.7 M	12.4 M	-1.36	-1.19	-1.32	480.0 M	109.2 M	88.6 M	147	70	100.0	64.9
288	1401/10/03	23,050	-0.22	981.4 M	426.5 K	0.92	1.53	7.2 M	10.1 M	9.3 M	11.4 M	11.4 M	12.2 M	-1.59	-1.12	-1.32	77.3 M	111.8 M	64.0 M	114	65	83.1	75.2
289	1401/09/30	23,200	0.87	283.7 M	121.5 K	0.24	0.43	8.1 M	12.1 M	9.3 M	6.3 M	11.6 M	12.3 M	1.29	1.05	-1.32	0.0	287.7 M	60.2 M	35	45	100.0	100.0
290	1401/09/29	23,350	-0.85	871.7 M	380.4 K	0.82	1.41	8.8 M	12.4 M	9.2 M	11.9 M	11.8 M	12.7 M	-1.36	1.05	-1.38	-9.1 M	245.8 M	59.3 M	98	73	99.0	100.0
291	1401/09/28	23,200	-0.85	1.1 B	454.6 K	1.13	1.75	10.9 M	12.6 M	9.0 M	9.9 M	11.0 M	12.9 M	1.1	1.15	-1.44	-2.2 M	247.6 M	59.0 M	97	107	98.9	99.1
292	1401/09/27	23,450	2.85	1.8 B	762.4 K	2.83	3.33	13.7 M	12.3 M	8.7 M	15.4 M	11.5 M	13.6 M	-1.12	1.08	-1.55	493.0 M	250.2 M	58.0 M	130	84	100.0	72.4
293	1401/09/26	22,800	2.93	1.4 B	592.4 K	3.56	2.87	16.7 M	10.4 M	8.1 M	14.1 M	9.0 M	13.1 M	1.19	1.16	-1.62	956.8 M	151.6 M	32.7 M	81	28	100.0	29.2
294	1401/09/23	22,350	3.0	731.0 M	327.3 K	2.34	1.66	8.7 M	6.7 M	7.4 M	6.9 M	7.6 M	12.7 M	1.26	-1.14	-1.72	-209.5 M	-39.7 M	-14.4 M	6	38	7.1	35.8
295	1401/09/22	21,950	1.86	420.7 M	192.0 K	1.4	0.97	7.4 M	7.0 M	7.2 M	7.5 M	8.3 M	13.0 M	-1.02	-1.2	-1.8	0.0	2.2 M	-4.4 M	57	56	100.0	100.0
296	1401/09/21	21,350	-0.93	311.6 M	144.2 K	1.04	0.72	7.1 M	7.2 M	7.2 M	11.1 M	9.5 M	13.3 M	-1.57	-1.33	-1.84	10.9 M	2.2 M	-6.7 M	44	27	100.0	96.5
297	1401/09/20	21,500	-0.46	200.4 M	93.4 K	0.37	0.46	5.6 M	7.0 M	7.3 M	7.4 M	8.4 M	13.4 M	-1.33	-1.21	-1.84	0.0	-1.4 M	-8.4 M	36	27	100.0	100.0
298	1401/09/19	21,350	-1.39	163.4 M	76.3 K	0.27	0.36	5.6 M	8.0 M	7.4 M	5.6 M	14.0 M	13.2 M	1.0	-1.74	-1.77	0.0	-5.9 M	-2.5 M	29	29	100.0	100.0
299	1401/09/16	21,650	-0.46	415.9 M	193.6 K	0.53	0.86	8.2 M	8.2 M	7.5 M	10.1 M	14.9 M	13.0 M	-1.24	-1.83	-1.74	0.0	16.7 M	-15.6 M	51	41	100.0	100.0
300	1401/09/15	21,750	0.0	383.9 M	176.5 K	0.5	0.79	8.3 M	9.3 M	8.0 M	12.8 M	20.4 M	13.0 M	-1.53	-2.2	-1.62	0.0	6.2 M	-12.3 M	46	30	100.0	100.0
301	1401/09/14	21,900	0.92	333.4 M	152.0 K	0.43	0.63	6.3 M	8.9 M	8.0 M	6.5 M	19.1 M	12.7 M	-1.02	-2.15	-1.59	-7.0 M	6.2 M	-12.3 M	48	48	91.3	93.4
302	1401/09/13	21,950	-1.13	1.4 B	659.6 K	2.79	3.08	8.9 M	9.0 M	8.8 M	31.6 M	21.2 M	13.5 M	-3.57	-2.36	-1.53	-22.5 M	-3.5 M	-9.0 M	158	45	97.8	99.4
303	1401/09/12	22,200	1.37	538.1 M	239.2 K	1.18	1.05	7.7 M	8.3 M	8.8 M	12.5 M	15.9 M	12.2 M	-1.63	-1.91	-1.38	113.1 M	-1.4 M	-7.9 M	70	34	100.0	79.0
304	1401/09/09	22,250	-0.45	1.3 B	605.6 K	4.91	2.88	12.9 M	8.1 M	9.6 M	40.2 M	16.5 M	12.1 M	-3.12	-2.03	-1.25	-52.3 M	-24.0 M	6.8 M	99	33	96.1	100.0
305	1401/09/08	22,750	2.02	240.7 M	106.8 K	0.84	0.47	5.1 M	5.5 M	9.2 M	6.9 M	10.0 M	10.6 M	-1.34	-1.84	-1.16	0.0	-16.8 M	9.2 M	47	35	100.0	100.0
306	1401/09/07	22,350	0.0	366.8 M	164.9 K	1.14	0.69	6.9 M	5.4 M	9.1 M	11.8 M	12.4 M	10.9 M	-1.71	-2.32	-1.2	-55.5 M	-20.0 M	8.7 M	45	31	84.9	100.0
307	1401/09/06	22,100	-1.34	142.9 M	64.3 K	0.41	0.22	3.4 M	5.6 M	8.9 M	6.0 M	13.8 M	10.8 M	-1.73	-2.49	-1.22	-12.4 M	-13.4 M	9.3 M	38	24	91.4	100.0
308	1401/09/05	22,200	-1.11	165.3 M	74.6 K	0.44	0.26	5.2 M	6.0 M	10.1 M	12.7 M	13.9 M	11.8 M	-2.46	-2.31	-1.17	0.0	-13.6 M	26.2 M	32	13	100.0	100.0
309	1401/09/02	22,500	-0.88	456.4 M	205.7 K	1.29	0.74	5.9 M	6.1 M	10.2 M	13.4 M	12.2 M	11.8 M	-2.26	-1.99	-1.16	-16.2 M	-10.5 M	26.0 M	74	34	96.5	100.0
310	1401/09/01	22,250	-2.84	285.5 M	128.0 K	0.74	0.45	4.7 M	5.9 M	10.4 M	23.8 M	11.9 M	11.7 M	-5.03	-2.02	-1.13	-15.7 M	-9.1 M	25.7 M	57	12	94.5	100.0
311	1401/08/30	22,700	-2.37	566.4 M	250.0 K	1.58	0.89	7.0 M	6.5 M	10.5 M	16.7 M	10.9 M	11.2 M	-2.39	-1.68	-1.07	-22.6 M	-15.2 M	26.8 M	78	34	96.0	100.0
312	1401/08/29	22,950	-1.92	295.7 M	128.7 K	0.8	0.46	6.9 M	6.7 M	10.5 M	8.7 M	10.2 M	10.7 M	-1.26	-1.53	-1.02	-13.7 M	-15.5 M	34.4 M	41	34	95.4	100.0
313	1401/08/28	22,950	-1.92	339.0 M	145.2 K	0.75	0.45	6.1 M	7.1 M	10.3 M	7.3 M	9.4 M	10.5 M	-1.2	-1.32	-1.01	15.6 M	10.9 M	37.6 M	54	43	96.6	92.0
314	1401/08/25	22,950	-2.96	340.4 M	148.2 K	0.59	0.46	4.9 M	7.5 M	10.7 M	12.2 M	9.5 M	11.9 M	-2.5	-1.27	-1.1	-9.2 M	-44.4 M	37.8 M	68	28	97.3	100.0
315	1401/08/24	23,400	-1.47	449.2 M	190.9 K	0.8	0.61	8.1 M	11.3 M	11.1 M	11.0 M	9.8 M	11.7 M	-1.36	1.15	-1.05	-46.0 M	-29.3 M	46.0 M	50	41	89.8	100.0
316	1401/08/23	23,350	-2.91	411.6 M	176.2 K	0.58	0.55	8.4 M	11.6 M	11.1 M	13.3 M	9.4 M	11.6 M	-1.58	1.24	-1.04	-24.2 M	-20.1 M	48.3 M	46	31	94.1	100.0
317	1401/08/22	23,750	-1.25	342.3 M	142.4 K	0.47	0.45	10.4 M	16.0 M	11.6 M	5.2 M	10.7 M	11.8 M	1.99	1.49	-1.02	118.5 M	-3.7 M	52.5 M	32	41	97.2	62.6
318	1401/08/21	24,300	2.97	735.3 M	303.9 K	0.89	0.98	8.1 M	15.7 M	11.5 M	8.4 M	11.2 M	12.0 M	-1.03	1.41	-1.04	-260.9 M	-27.4 M	46.0 M	34	64	37.6	73.1
319	1401/08/18	23,750	2.81	1.1 B	447.4 K	1.46	1.54	19.1 M	19.0 M	11.6 M	11.3 M	11.7 M	12.3 M	1.69	1.62	-1.06	66.0 M	106.3 M	59.0 M	55	87	99.8	93.5
320	1401/08/17	22,550	-2.8	275.6 M	120.6 K	0.33	0.42	8.4 M	15.2 M	11.1 M	7.7 M	10.8 M	12.2 M	1.09	1.41	-1.1	0.0	92.3 M	55.8 M	33	36	100.0	100.0
321	1401/08/16	23,300	2.87	1.2 B	506.8 K	1.44	1.9	28.7 M	12.9 M	11.1 M	17.2 M	11.7 M	12.2 M	1.67	1.1	-1.1	57.8 M	90.1 M	55.9 M	41	65	100.0	95.1
322	1401/08/15	23,000	1.77	319.3 M	140.3 K	0.26	0.53	9.4 M	9.1 M	10.6 M	8.4 M	10.2 M	11.7 M	1.12	-1.12	-1.1	0.0	69.9 M	53.1 M	34	38	100.0	100.0
323	1401/08/14	22,600	2.96	1.1 B	491.1 K	1.1	2.0	25.2 M	11.6 M	10.7 M	11.0 M	12.8 M	11.8 M	2.3	-1.1	-1.1	407.8 M	135.1 M	53.1 M	44	64	100.0	63.2
324	1401/08/11	21,850	-1.8	598.1 M	274.9 K	0.69	1.16	7.8 M	10.2 M	10.2 M	8.0 M	13.1 M	11.8 M	-1.02	-1.28	-1.16	-4.3 M	52.7 M	32.7 M	76	75	99.3	100.0
325	1401/08/10	22,200	-2.84	944.1 M	424.5 K	1.22	1.95	7.4 M	10.4 M	10.3 M	13.0 M	14.1 M	12.1 M	-1.76	-1.36	-1.17	-10.8 M	49.1 M	32.9 M	125	72	97.6	98.8
326	1401/08/09	22,550	-2.8	978.2 M	427.9 K	1.41	2.03	6.3 M	11.0 M	10.6 M	10.0 M	12.5 M	11.7 M	-1.58	-1.14	-1.11	-43.2 M	52.5 M	33.4 M	148	98	95.6	100.0
327	1401/08/08	23,450	2.85	2.5 B	1.1 M	8.93	6.49	19.6 M	12.3 M	11.8 M	19.3 M	11.9 M	12.2 M	1.02	1.04	-1.03	326.1 M	87.0 M	35.0 M	128	113	99.9	86.9
328	1401/08/07	22,200	-2.84	56.4 M	25.4 K	0.08	0.15	4.3 M	6.1 M	10.7 M	11.3 M	5.8 M	10.9 M	-2.61	1.05	-1.02	-4.4 M	31.9 M	18.7 M	12	5	92.1	100.0
329	1401/08/04	22,250	-2.84	75.8 M	33.9 K	0.1	0.2	3.3 M	8.9 M	10.7 M	6.9 M	12.2 M	10.7 M	-2.06	-1.37	-1.01	-22.3 M	36.5 M	18.5 M	16	11	70.5	100.0
330	1401/08/03	22,450	-2.6	408.0 M	179.4 K	0.59	1.07	7.6 M	9.5 M	10.7 M	6.0 M	11.9 M	10.6 M	1.26	-1.26	1.01	6.2 M	72.1 M	19.1 M	54	67	100.0	98.5
331	1401/08/02	23,450	2.85	465.7 M	199.0 K	0.6	1.1	6.5 M	9.4 M	11.1 M	5.6 M	12.9 M	10.7 M	1.15	-1.37	1.04	129.3 M	70.8 M	16.7 M	72	60	100.0	72.2
332	1401/08/01	23,250	2.88	385.9 M	166.7 K	0.54	0.88	5.5 M	11.7 M	12.7 M	5.3 M	15.8 M	11.7 M	1.06	-1.35	1.08	50.7 M	56.8 M	10.2 M	66	60	94.9	81.7
333	1401/07/30	23,000	0.88	2.1 B	948.1 K	6.38	5.71	12.0 M	12.4 M	13.9 M	30.8 M	18.5 M	12.4 M	-2.57	-1.49	1.12	18.4 M	44.3 M	7.7 M	179	69	100.0	99.1
334	1401/07/27	22,600	-1.74	372.0 M	165.7 K	1.31	0.89	14.9 M	12.8 M	14.5 M	7.5 M	11.4 M	10.6 M	2.0	1.12	1.37	155.7 M	40.6 M	6.7 M	25	29	100.0	58.1
335	1401/07/26	22,600	-1.95	88.1 M	38.8 K	0.31	0.19	4.0 M	11.5 M	14.6 M	4.2 M	11.3 M	11.5 M	-1.05	1.01	1.28	0.0	10.0 M	-2.2 M	22	21	100.0	100.0
336	1401/07/25	23,100	-1.91	790.9 M	345.0 K	4.34	1.75	28.9 M	12.0 M	14.5 M	18.0 M	11.7 M	12.6 M	1.6	1.03	1.15	59.1 M	10.4 M	-4.8 M	27	40	98.6	91.1
337	1401/07/24	22,900	-2.97	125.4 M	54.5 K	0.67	0.27	4.1 M	9.0 M	13.5 M	7.0 M	8.2 M	11.9 M	-1.71	1.09	1.13	-11.6 M	-1.4 M	-11.4 M	28	18	90.7	100.0
338	1401/07/23	23,500	-1.05	323.2 M	139.1 K	1.72	0.59	11.1 M	10.6 M	13.3 M	15.4 M	8.1 M	11.5 M	-1.38	1.31	1.16	0.0	929.3 K	-7.7 M	29	21	100.0	100.0
339	1401/07/20	23,500	-1.26	128.8 M	55.0 K	0.58	0.22	6.8 M	11.4 M	13.2 M	5.7 M	7.4 M	11.6 M	1.18	1.53	1.14	2.3 M	929.3 K	-32.4 M	19	22	100.0	98.2
340	1401/07/19	23,650	-0.84	61.0 M	26.0 K	0.28	0.1	4.4 M	11.7 M	13.0 M	3.9 M	8.4 M	11.5 M	1.11	1.4	1.13	2.3 M	468.0 K	-16.6 M	14	15	100.0	96.2
341	1401/07/18	23,450	-2.29	288.7 M	122.9 K	0.96	0.46	24.1 M	11.3 M	13.0 M	8.0 M	8.1 M	11.4 M	3.0	1.4	1.14	0.0	0.0	-19.8 M	12	36	100.0	100.0
342	1401/07/17	23,500	-2.49	156.1 M	66.3 K	0.43	0.25	9.8 M	13.2 M	12.3 M	6.8 M	10.3 M	11.4 M	1.44	1.29	1.08	0.0	-2.4 M	-26.0 M	16	23	100.0	100.0
343	1401/07/16	24,200	0.21	323.5 M	134.6 K	0.99	0.47	14.1 M	15.4 M	11.7 M	10.1 M	11.0 M	11.3 M	1.39	1.4	1.04	0.0	-2.4 M	-26.0 M	23	32	100.0	100.0
344	1401/07/12	24,100	-0.82	286.7 M	120.2 K	0.95	0.36	9.6 M	13.5 M	11.4 M	10.6 M	10.3 M	11.5 M	-1.11	1.31	-1.0	0.0	-4.0 M	-35.6 M	30	27	100.0	100.0
345	1401/07/11	24,600	1.23	56.4 M	23.3 K	0.16	0.06	3.3 M	13.4 M	12.0 M	3.0 M	9.7 M	12.1 M	1.12	1.38	-1.0	0.0	-5.9 M	-21.8 M	17	19	100.0	100.0
346	1401/07/10	24,950	2.25	711.3 M	292.8 K	1.59	0.82	24.1 M	15.6 M	12.4 M	14.8 M	9.2 M	12.3 M	1.63	1.69	1.01	-12.0 M	-14.6 M	-718.1 K	29	48	98.3	100.0
347	1401/07/09	24,050	-2.04	467.1 M	192.7 K	0.91	0.53	23.4 M	17.9 M	11.9 M	11.1 M	10.4 M	12.3 M	2.1	1.72	-1.03	0.0	-12.2 M	-3.7 M	20	42	100.0	100.0
348	1401/07/06	24,450	-0.41	121.4 M	49.4 K	0.17	0.13	4.7 M	17.7 M	11.7 M	5.3 M	11.0 M	12.1 M	-1.12	1.61	-1.04	-7.9 M	-12.2 M	-87.3 K	24	23	93.5	100.0
349	1401/07/04	24,100	-2.03	175.9 M	72.6 K	0.18	0.18	7.4 M	17.2 M	11.6 M	6.7 M	11.6 M	12.2 M	1.12	1.49	-1.05	-9.7 M	-10.7 M	306.3 K	22	26	93.1	98.6
350	1401/07/02	24,450	-1.21	313.0 M	129.2 K	0.28	0.31	18.0 M	17.4 M	12.2 M	5.7 M	13.3 M	12.6 M	3.16	1.31	-1.03	-43.6 M	-13.4 M	1.2 M	15	55	86.1	100.0
351	1401/06/30	24,850	-2.17	1.2 B	479.6 K	1.21	1.17	28.3 M	15.8 M	11.9 M	16.7 M	16.4 M	12.6 M	1.69	-1.03	-1.06	0.0	-14.8 M	13.8 M	42	71	100.0	100.0
352	1401/06/29	25,500	-1.54	830.7 M	327.9 K	0.89	0.77	19.8 M	13.3 M	11.4 M	13.0 M	14.6 M	12.5 M	1.52	-1.09	-1.09	0.0	-29.7 M	6.7 M	42	64	100.0	100.0
353	1401/06/28	26,000	-2.62	1.3 B	484.3 K	1.15	1.15	13.4 M	11.8 M	11.1 M	11.5 M	13.2 M	12.6 M	1.16	-1.12	-1.13	0.0	-17.2 M	6.4 M	94	109	100.0	100.0
354	1401/06/27	26,350	-2.95	1.5 B	570.8 K	1.56	1.34	15.5 M	11.2 M	10.8 M	17.9 M	13.6 M	12.6 M	-1.16	-1.22	-1.16	-23.7 M	-115.8 M	-9.3 M	97	85	98.4	100.0
355	1401/06/23	27,100	-2.87	1.2 B	457.9 K	1.44	1.06	11.7 M	9.7 M	10.8 M	31.1 M	11.5 M	12.3 M	-2.66	-1.18	-1.15	-50.4 M	-47.6 M	6.0 M	102	40	95.9	100.0
356	1401/06/22	27,700	-0.89	409.6 M	147.5 K	0.42	0.34	6.8 M	9.2 M	11.0 M	6.5 M	8.7 M	12.0 M	1.05	1.06	-1.1	-74.3 M	-49.6 M	8.5 M	49	63	81.2	99.3
357	1401/06/21	28,000	0.72	487.1 M	173.2 K	0.51	0.37	7.8 M	9.1 M	11.0 M	6.1 M	9.5 M	11.9 M	1.28	-1.04	-1.08	62.4 M	-59.8 M	12.2 M	62	69	99.4	86.6
358	1401/06/20	27,850	2.96	2.1 B	757.4 K	2.56	1.66	10.8 M	8.3 M	11.4 M	12.7 M	9.7 M	12.3 M	-1.18	-1.17	-1.08	-493.2 M	-72.3 M	8.9 M	77	104	39.4	62.8
359	1401/06/19	27,500	0.18	790.3 M	293.1 K	0.68	0.61	9.3 M	8.3 M	11.5 M	7.4 M	9.8 M	12.2 M	1.25	-1.18	-1.06	317.8 M	-12.0 M	33.5 M	80	57	93.8	53.6
360	1401/06/16	27,800	1.65	592.4 M	215.1 K	0.42	0.43	10.6 M	10.5 M	11.5 M	8.1 M	12.3 M	12.1 M	1.31	-1.17	-1.05	-60.7 M	-20.1 M	17.6 M	50	73	89.8	100.0
361	1401/06/15	27,650	-0.54	862.7 M	316.2 K	0.63	0.6	7.6 M	11.4 M	11.5 M	10.9 M	13.0 M	12.0 M	-1.44	-1.15	-1.05	-125.5 M	76.2 M	48.9 M	97	79	85.5	100.0
362	1401/06/14	27,550	-1.08	301.2 M	108.9 K	0.21	0.18	4.0 M	11.5 M	11.1 M	6.4 M	13.7 M	11.8 M	-1.6	-1.19	-1.07	0.0	87.1 M	42.6 M	75	47	100.0	100.0
363	1401/06/13	27,800	-2.97	1.5 B	548.5 K	1.19	0.83	9.5 M	12.3 M	11.5 M	12.3 M	13.7 M	12.1 M	-1.29	-1.11	-1.05	-191.6 M	101.4 M	42.3 M	140	124	87.5	100.0
364	1401/06/12	28,450	1.97	2.8 B	977.9 K	2.38	1.59	15.3 M	12.5 M	12.0 M	16.7 M	13.6 M	12.8 M	-1.09	-1.09	-1.07	277.1 M	139.7 M	33.5 M	183	151	100.0	90.1
365	1401/06/09	27,950	2.95	1.7 B	612.2 K	1.69	1.05	15.4 M	12.9 M	11.7 M	13.1 M	13.2 M	12.6 M	1.17	-1.02	-1.08	420.9 M	86.0 M	19.5 M	111	98	100.0	75.4
366	1401/06/08	27,000	-1.28	664.6 M	245.9 K	0.63	0.43	7.7 M	11.1 M	11.5 M	16.2 M	12.3 M	12.6 M	-2.1	-1.11	-1.09	-70.7 M	43.4 M	-1.7 M	77	41	89.4	100.0
367	1401/06/07	27,300	-0.91	680.4 M	249.8 K	0.54	0.45	10.1 M	11.6 M	11.6 M	8.8 M	12.1 M	12.5 M	1.15	-1.05	-1.08	71.3 M	29.1 M	1.8 M	67	69	99.4	88.9
368	1401/06/06	27,250	-1.62	620.3 M	226.2 K	0.45	0.41	8.5 M	11.4 M	11.6 M	10.5 M	13.1 M	12.6 M	-1.24	-1.15	-1.09	0.0	13.8 M	125.0 K	73	59	100.0	100.0
369	1401/06/05	27,950	2.95	2.0 B	717.0 K	1.44	1.4	18.9 M	11.1 M	11.6 M	16.0 M	13.1 M	12.7 M	1.19	-1.18	-1.09	8.3 M	-48.9 M	-202.5 K	105	124	100.0	99.6
370	1401/06/02	26,850	0.0	1.0 B	375.1 K	0.69	0.75	8.5 M	10.1 M	11.3 M	9.2 M	12.3 M	12.5 M	-1.09	-1.22	-1.11	207.9 M	5.7 M	3.0 M	117	85	97.4	76.9
371	1401/06/01	26,750	-0.56	1.0 B	386.4 K	0.74	0.66	10.5 M	11.4 M	11.3 M	13.3 M	13.3 M	12.8 M	-1.26	-1.16	-1.13	-142.0 M	-35.8 M	-7.6 M	85	78	86.3	100.0
372	1401/05/31	26,800	-2.9	1.6 B	599.7 K	1.12	0.72	10.4 M	11.3 M	11.2 M	14.2 M	11.9 M	13.3 M	-1.36	-1.05	-1.19	-5.4 M	-7.4 M	148.8 M	155	114	99.7	100.0
373	1401/05/30	27,100	-1.45	1.2 B	451.9 K	0.81	0.56	7.3 M	12.5 M	13.3 M	11.2 M	12.1 M	16.8 M	-1.53	1.04	-1.27	-313.4 M	-7.4 M	242.4 M	95	90	55.9	81.0
374	1401/05/29	27,600	2.99	1.8 B	672.1 K	1.13	0.86	12.7 M	13.5 M	13.4 M	12.8 M	12.1 M	17.0 M	-1.01	1.12	-1.27	281.5 M	55.3 M	257.9 M	145	122	100.0	84.8
375	1401/05/26	27,100	0.18	1.6 B	589.5 K	0.98	0.73	16.0 M	12.7 M	13.3 M	14.5 M	11.3 M	17.3 M	1.1	1.13	-1.3	0.0	-1.0 M	243.6 M	99	109	100.0	100.0
376	1401/05/25	26,850	-0.37	770.5 M	284.9 K	0.41	0.33	9.5 M	11.8 M	13.2 M	6.7 M	10.3 M	17.9 M	1.42	1.15	-1.36	0.0	111.8 M	274.5 M	81	115	100.0	100.0
377	1401/05/24	27,050	-0.73	1.8 B	681.4 K	0.75	0.83	15.7 M	10.4 M	13.3 M	14.8 M	10.5 M	19.3 M	1.06	-1.02	-1.45	-5.4 M	61.4 M	271.4 M	117	124	99.7	100.0
378	1401/05/23	27,350	0.92	1.6 B	578.3 K	0.52	0.73	12.9 M	10.7 M	13.2 M	11.5 M	11.1 M	19.6 M	1.12	-1.03	-1.48	130.0 K	61.4 M	271.3 M	122	137	99.7	99.7
379	1401/05/22	27,000	-2.53	2.3 B	848.4 K	0.89	1.13	10.8 M	11.5 M	13.2 M	10.1 M	12.8 M	20.1 M	1.07	-1.12	-1.52	150.0 K	-12.2 M	270.8 M	213	228	99.6	99.6
380	1401/05/19	27,800	2.96	1.7 B	610.1 K	0.74	0.84	10.8 M	11.5 M	13.4 M	8.6 M	13.5 M	21.2 M	1.26	-1.18	-1.59	564.3 M	-12.9 M	270.2 M	156	131	100.0	66.6
381	1401/05/18	27,000	-2.35	2.1 B	768.8 K	1.14	1.12	6.5 M	11.5 M	13.5 M	9.2 M	14.3 M	22.1 M	-1.43	-1.24	-1.64	-252.0 M	-126.0 M	241.0 M	281	224	87.6	99.8
382	1401/05/15	27,550	-2.99	4.7 B	1.7 M	5.1	2.85	13.1 M	13.4 M	14.1 M	13.6 M	16.3 M	23.9 M	-1.04	-1.21	-1.7	-5.3 M	-76.0 M	257.6 M	360	347	99.7	99.8
383	1401/05/12	28,150	-15.72	4.6 B	1.6 M	157.22	3.13	15.3 M	13.4 M	14.2 M	20.1 M	20.1 M	26.9 M	-1.32	-1.5	-1.9	-368.1 M	-67.3 M	252.0 M	280	231	92.1	100.0
384	1401/04/26	32,000	-4.9	64.1 M	20.0 K	1.78	0.04	3.2 M	2.6 M	14.0 M	21.4 M	21.3 M	28.4 M	-6.67	-8.07	-2.03	-3.2 M	5.0 M	270.4 M	19	3	95.0	100.0
385	1401/04/25	32,650	-2.97	6.5 M	2.0 K	0.06	0.0	814.6 K	2.8 M	14.1 M	6.5 M	21.2 M	28.4 M	-8.0	-7.58	-2.02	-1.6 M	20.3 M	270.5 M	6	1	75.0	100.0
386	1401/04/22	32,700	-2.97	41.0 M	12.5 K	0.03	0.02	3.3 M	4.7 M	14.1 M	41.0 M	129.7 M	28.4 M	-12.5	-27.42	-2.01	-1.6 M	19.6 M	270.6 M	12	1	96.0	100.0
387	1401/04/21	32,750	-2.96	40.9 M	12.5 K	0.01	0.02	3.2 M	10.0 M	14.1 M	0.0	18.7 M	28.4 M	0.0	-1.87	-2.01	38.3 M	617.3 M	270.6 M	12	0	93.6	0.0
388	1401/04/20	32,750	-2.96	16.0 M	4.9 K	0.0	0.01	1.1 M	15.2 M	14.2 M	16.0 M	27.1 M	28.4 M	-15.21	-1.79	-2.01	-6.5 M	983.0 M	269.1 M	9	1	59.2	100.0
389	1401/04/18	32,850	-2.95	79.5 M	24.2 K	0.02	0.05	3.6 M	15.2 M	14.2 M	0.0	27.2 M	28.5 M	0.0	-1.79	-2.0	72.9 M	983.6 M	269.2 M	20	0	91.7	0.0
390	1401/04/15	33,200	-2.92	332.0 M	100.0 K	0.06	0.19	6.5 M	15.1 M	14.3 M	332.0 M	27.2 M	28.5 M	-50.76	-1.81	-1.99	-5.0 M	968.1 M	265.6 M	50	1	98.5	100.0
391	1401/04/14	32,350	-3.0	7.5 B	2.2 M	1.37	5.35	10.7 M	14.8 M	14.4 M	17.5 M	27.2 M	28.1 M	-1.64	-1.83	-1.95	3.0 B	1.1 B	265.7 M	701	257	100.0	60.1
392	1401/04/13	34,100	2.87	18.1 B	5.4 M	10.82	39.74	19.4 M	16.5 M	15.9 M	31.3 M	31.6 M	31.6 M	-1.61	-1.91	-1.98	1.9 B	482.8 M	121.8 M	933	519	99.9	89.6
393	1401/04/12	32,350	-2.85	131.5 M	40.7 K	0.08	0.3	6.4 M	12.5 M	11.7 M	43.8 M	32.0 M	31.9 M	-6.83	-2.57	-2.73	-3.2 M	108.1 M	30.6 M	20	3	97.5	100.0
394	1401/04/11	32,500	-2.99	173.6 M	53.4 K	0.11	0.4	4.7 M	12.6 M	11.8 M	34.7 M	31.7 M	31.8 M	-7.41	-2.52	-2.69	-4.9 M	106.6 M	30.7 M	36	5	97.2	100.0
395	1401/04/08	33,450	-2.9	3.6 B	1.1 M	3.96	13.72	12.1 M	12.9 M	12.2 M	29.7 M	31.6 M	31.7 M	-2.46	-2.45	-2.61	617.5 M	105.3 M	31.0 M	300	101	99.9	82.9
396	1401/04/07	34,050	-2.99	4.6 B	1.3 M	128.16	90.51	14.2 M	13.6 M	12.2 M	33.5 M	32.9 M	32.8 M	-2.35	-2.42	-2.69	-61.9 M	-22.0 M	84.9 K	318	137	98.5	99.8
397	1401/04/06	35,100	-2.9	11.4 M	3.3 K	0.15	0.22	1.1 M	5.0 M	8.2 M	11.4 M	17.1 M	30.1 M	-10.35	-3.41	-3.69	-7.0 M	6.2 M	3.1 M	4	1	38.7	100.0
398	1401/04/05	36,150	-2.95	18.2 M	5.0 K	0.22	0.33	1.5 M	5.9 M	8.1 M	9.1 M	44.2 M	29.9 M	-6.2	-7.43	-3.67	-10.8 M	-16.0 M	3.3 M	5	2	40.3	100.0
399	1401/04/04	37,250	-2.99	28.0 M	7.5 K	0.33	0.45	2.4 M	6.5 M	8.3 M	28.0 M	52.9 M	32.5 M	-11.65	-8.08	-3.93	-11.2 M	-13.8 M	3.8 M	7	1	60.1	100.0
400	1401/04/01	38,400	-2.91	60.6 M	15.8 K	0.81	0.92	10.3 M	7.5 M	9.2 M	30.3 M	52.0 M	34.9 M	-2.93	-6.96	-3.81	-19.2 M	-11.6 M	4.2 M	4	2	68.3	100.0
401	1401/03/31	39,550	-2.94	80.9 M	20.5 K	1.19	1.19	8.1 M	6.8 M	9.4 M	1.8 M	50.8 M	34.5 M	4.54	-7.44	-3.69	79.1 M	-7.7 M	7.1 M	10	1	100.0	2.2
402	1401/03/30	39,250	-4.96	244.8 M	62.4 K	5.86	3.84	6.4 M	6.3 M	9.4 M	122.4 M	56.7 M	37.2 M	-19.27	-9.01	-3.95	-117.7 M	-24.0 M	3.1 M	20	2	51.9	100.0
403	1401/03/29	40,150	-2.9	34.8 M	8.7 K	0.74	0.18	7.0 M	8.2 M	9.7 M	34.8 M	34.4 M	24.0 M	-5.0	-4.21	-2.47	0.0	1.2 M	8.8 M	5	1	100.0	100.0
404	1401/03/28	40,200	-2.9	22.1 M	5.5 K	0.51	0.06	11.1 M	8.0 M	15.7 M	22.1 M	38.1 M	20.7 M	-2.0	-4.79	-1.32	0.0	439.1 K	1.5 M	2	1	100.0	100.0
405	1401/03/25	40,200	-2.9	1.0 M	254.0	0.02	0.0	510.5 K	7.5 M	15.4 M	1.0 M	34.5 M	25.1 M	-2.0	-4.62	-1.63	0.0	439.1 K	-118.2 M	2	1	100.0	100.0
406	1401/03/24	40,250	-2.9	37.2 M	9.2 K	0.58	0.06	5.9 M	7.3 M	16.8 M	37.2 M	35.1 M	21.3 M	-6.34	-4.83	-1.26	-2.0 M	34.6 K	-117.2 M	6	1	94.6	100.0
407	1401/03/23	40,400	-2.88	119.3 M	29.5 K	2.45	0.15	10.8 M	8.6 M	21.7 M	55.6 M	24.8 M	22.1 M	-5.12	-2.88	-1.02	8.2 M	22.3 M	-115.8 M	11	2	100.0	93.1
408	1401/03/22	39,650	-4.92	57.0 M	14.4 K	1.26	0.04	6.6 M	6.9 M	22.8 M	57.0 M	12.7 M	21.8 M	-8.6	-1.85	1.04	-4.0 M	28.9 M	-148.9 M	8	1	93.0	100.0
409	1401/03/21	40,450	-3.0	525.9 K	130.0	0.01	0.0	525.9 K	7.5 M	28.0 M	525.9 K	11.1 M	25.1 M	1.0	-1.47	1.12	0.0	29.7 M	-186.7 M	1	1	100.0	100.0
410	1401/03/18	40,450	-3.0	4.8 M	1.2 K	0.1	0.0	920.9 K	7.7 M	29.0 M	4.8 M	13.0 M	25.5 M	-5.2	-1.68	1.14	-2.0 M	29.7 M	-186.4 M	3	1	57.7	100.0
411	1401/03/17	40,650	-2.98	138.2 M	34.0 K	2.19	0.07	10.3 M	8.0 M	29.2 M	8.3 M	13.0 M	25.1 M	1.24	-1.61	1.17	109.1 M	30.1 M	-186.2 M	13	3	97.1	18.1
412	1401/03/16	40,700	-2.98	43.0 M	10.6 K	0.77	0.02	4.8 M	15.0 M	29.8 M	1.7 M	27.6 M	25.1 M	2.77	-1.84	1.19	41.2 M	7.8 M	-191.5 M	9	1	100.0	4.0
413	1401/03/11	40,750	-2.98	45.6 M	11.2 K	0.77	0.02	11.4 M	17.2 M	31.7 M	45.6 M	27.9 M	25.3 M	-4.0	-1.62	1.25	0.0	-820.0 K	-166.9 M	4	1	100.0	100.0
414	1401/03/10	40,750	-2.98	13.7 M	3.4 K	0.15	0.01	6.8 M	13.3 M	31.9 M	13.7 M	30.0 M	24.9 M	-2.0	-2.25	1.28	0.0	-1.2 M	-166.8 M	2	1	100.0	100.0
415	1401/03/09	40,750	-2.98	4.8 M	1.2 K	0.05	0.0	2.4 M	14.4 M	32.1 M	4.8 M	38.0 M	24.5 M	-2.0	-2.63	1.31	0.0	-1.6 M	-165.6 M	2	1	100.0	100.0
416	1401/03/08	41,000	-2.96	209.7 M	51.1 K	2.52	0.09	51.9 M	15.1 M	31.6 M	34.9 M	38.3 M	24.3 M	1.49	-2.54	1.3	-2.0 M	5.9 M	-167.1 M	4	6	99.0	100.0
417	1401/03/07	41,000	-2.96	5.3 M	1.3 K	0.04	0.0	806.7 K	10.0 M	32.2 M	5.3 M	47.1 M	24.1 M	-6.54	-4.73	1.33	-2.0 M	6.3 M	-166.7 M	4	1	61.1	100.0
418	1401/03/04	41,100	-2.95	66.4 M	16.1 K	0.11	0.03	6.4 M	10.0 M	30.9 M	66.4 M	23.0 M	23.3 M	-10.32	-2.3	1.33	-2.1 M	5.8 M	-193.1 M	10	1	96.9	100.0
419	1401/03/03	41,300	-2.94	169.5 M	41.0 K	0.12	0.06	15.2 M	19.0 M	29.9 M	56.5 M	19.9 M	22.1 M	-3.71	-1.04	1.35	-2.1 M	-23.1 M	-219.4 M	11	3	98.8	100.0
420	1401/03/02	41,400	-2.93	88.9 M	21.5 K	0.06	0.03	14.1 M	17.3 M	30.3 M	23.6 M	24.7 M	21.9 M	-1.67	-1.42	1.38	37.5 M	-501.4 M	-219.2 M	6	2	95.3	53.2
421	1401/03/01	41,500	-2.92	88.7 M	21.4 K	0.04	0.03	8.9 M	18.9 M	30.6 M	88.7 M	20.6 M	21.6 M	-10.0	-1.09	1.42	0.0	-504.8 M	-220.9 M	10	1	100.0	100.0
422	1401/02/31	41,750	-2.91	180.2 M	43.2 K	0.06	0.06	8.4 M	24.5 M	30.0 M	10.6 M	21.6 M	20.7 M	-1.26	1.14	1.45	-4.2 M	-499.6 M	-236.1 M	21	17	97.7	100.0
423	1401/02/28	42,400	1.07	2.7 B	623.6 K	0.46	0.89	22.6 M	25.9 M	29.0 M	19.7 M	21.8 M	20.0 M	1.15	1.19	1.45	-146.6 M	-629.7 M	-242.8 M	111	135	93.6	99.0
424	1401/02/27	42,000	2.94	4.0 B	942.5 K	0.71	1.33	14.5 M	31.4 M	28.2 M	31.4 M	25.9 M	19.6 M	-2.17	1.21	1.44	-2.4 B	-752.0 M	-238.9 M	106	125	38.9	99.5
425	1401/02/26	41,050	2.88	1.2 B	297.0 K	0.22	0.42	27.6 M	34.9 M	28.3 M	10.6 M	25.6 M	18.8 M	2.59	1.36	1.5	20.2 M	-272.2 M	-119.2 M	44	112	100.0	98.3
426	1401/02/25	40,000	2.96	4.1 B	1.0 M	0.85	1.54	38.5 M	35.2 M	26.7 M	24.2 M	26.8 M	18.8 M	1.6	1.32	1.43	26.1 M	-275.8 M	-120.5 M	106	168	100.0	99.3
427	1401/02/24	39,100	2.89	2.9 B	736.0 K	0.58	1.09	27.8 M	34.9 M	24.7 M	21.2 M	27.2 M	18.2 M	1.31	1.28	1.36	-654.4 M	-280.3 M	-122.1 M	77	132	75.0	97.8
428	1401/02/21	38,950	2.91	14.2 B	3.7 M	7.02	7.13	35.2 M	38.5 M	22.5 M	30.1 M	28.3 M	17.6 M	1.17	1.36	1.28	-758.4 M	-43.1 M	-84.2 M	381	471	94.4	99.8
429	1401/02/20	37,900	2.99	3.3 B	863.6 K	2.06	1.66	38.9 M	45.2 M	18.6 M	29.4 M	24.1 M	15.1 M	1.32	1.87	1.23	5.7 M	109.2 M	-46.0 M	84	111	100.0	99.8
430	1401/02/19	36,800	2.94	1.3 B	366.7 K	0.89	0.7	32.9 M	47.6 M	16.7 M	17.7 M	20.4 M	13.9 M	1.86	2.33	1.2	1.7 M	112.8 M	-46.3 M	41	76	100.0	99.9
431	1401/02/18	35,750	2.88	1.3 B	356.9 K	0.81	0.68	39.9 M	42.4 M	15.3 M	25.0 M	20.9 M	13.8 M	1.6	2.03	1.11	3.6 M	106.6 M	-50.0 M	32	51	100.0	99.7
432	1401/02/17	34,750	2.96	3.5 B	1.0 M	3.31	2.0	64.2 M	46.2 M	14.4 M	28.3 M	20.2 M	13.4 M	2.27	2.29	1.07	531.7 M	106.8 M	-50.5 M	55	106	100.0	84.9
433	1401/02/12	34,550	2.98	194.4 M	56.3 K	0.12	0.08	194.4 M	24.9 M	12.4 M	6.0 M	14.4 M	12.3 M	32.58	1.73	1.01	3.5 M	-105.3 M	-77.8 M	1	32	100.0	98.2
434	1401/02/11	33,600	2.91	1.0 B	304.3 K	0.64	0.47	39.3 M	21.3 M	12.5 M	14.7 M	14.2 M	14.3 M	2.68	1.5	-1.14	23.5 M	-211.9 M	-17.8 M	26	68	100.0	97.7
435	1401/02/10	32,700	2.99	1.1 B	322.3 K	0.74	0.5	19.6 M	21.5 M	12.2 M	19.1 M	14.2 M	14.3 M	1.03	1.51	-1.17	-29.4 M	-216.0 M	-19.0 M	52	55	96.9	99.7
436	1401/02/07	31,750	2.92	1.6 B	500.0 K	1.0	0.81	63.5 M	23.6 M	12.0 M	20.8 M	13.2 M	14.2 M	3.05	1.79	-1.19	4.8 M	-209.5 M	-18.1 M	25	76	100.0	99.7
437	1401/02/06	30,950	3.0	1.1 B	350.8 K	0.7	0.59	7.6 M	19.1 M	11.5 M	9.9 M	11.6 M	14.0 M	-1.3	1.64	-1.22	-529.0 M	-271.1 M	-18.7 M	71	108	49.9	98.9
438	1401/02/05	30,700	2.85	2.9 B	967.7 K	2.24	1.73	17.8 M	18.5 M	11.6 M	12.8 M	11.0 M	14.2 M	1.4	1.69	-1.23	-529.2 M	-193.2 M	7.3 M	132	226	81.0	99.2
439	1401/02/04	30,150	2.9	690.0 M	228.9 K	0.37	0.42	86.3 M	17.0 M	11.4 M	14.9 M	10.5 M	14.6 M	5.78	1.62	-1.28	3.0 M	-100.9 M	33.3 M	8	46	100.0	99.6
440	1401/01/31	29,850	2.93	413.1 M	138.4 K	0.21	0.26	413.1 M	16.6 M	11.2 M	8.5 M	11.9 M	14.6 M	48.35	1.4	-1.31	3.0 M	-101.5 M	32.7 M	1	48	100.0	99.3
441	1401/01/30	29,550	2.96	2.4 B	826.3 K	1.61	1.65	19.5 M	14.0 M	11.0 M	11.2 M	11.6 M	14.8 M	1.74	1.2	-1.34	-303.2 M	-103.2 M	32.6 M	107	213	87.1	99.8
442	1401/01/29	27,600	-2.13	968.1 M	336.8 K	0.54	0.7	8.6 M	11.3 M	10.6 M	7.1 M	11.5 M	15.2 M	1.2	-1.01	-1.43	-139.6 M	-43.6 M	47.0 M	96	135	85.3	99.7
443	1401/01/28	28,300	2.91	1.8 B	633.1 K	0.98	1.4	13.5 M	11.1 M	10.7 M	11.9 M	12.7 M	15.9 M	1.13	-1.14	-1.48	-67.9 M	4.8 M	53.5 M	117	138	88.2	92.0
444	1401/01/27	27,800	2.96	3.1 B	1.1 M	1.98	2.85	19.3 M	11.0 M	10.6 M	17.1 M	14.6 M	16.3 M	1.13	-1.33	-1.54	110.0 K	19.5 M	56.6 M	161	182	99.8	99.8
445	1401/01/24	26,750	-2.9	855.4 M	317.8 K	0.54	0.79	6.9 M	9.4 M	9.9 M	8.3 M	12.3 M	16.2 M	-1.2	-1.32	-1.63	-5.2 M	19.4 M	56.0 M	122	102	98.7	99.4
446	1401/01/23	27,050	-2.87	406.1 M	149.8 K	0.23	0.35	4.0 M	9.0 M	10.4 M	8.0 M	13.4 M	16.9 M	-1.99	-1.49	-1.62	-5.4 M	6.1 M	50.9 M	100	51	98.7	100.0
447	1401/01/22	27,250	-1.8	2.5 B	884.6 K	1.48	2.28	9.6 M	9.3 M	10.8 M	12.7 M	13.4 M	16.3 M	-1.32	-1.44	-1.51	102.2 M	5.9 M	39.6 M	253	183	98.8	94.6
448	1401/01/21	27,750	2.97	2.0 B	734.1 K	0.67	2.01	12.5 M	8.8 M	11.2 M	26.0 M	12.1 M	16.8 M	-2.08	-1.37	-1.49	5.6 M	-17.4 M	42.9 M	163	78	100.0	99.7
449	1401/01/20	27,400	2.81	2.1 B	769.7 K	0.82	1.92	10.7 M	10.4 M	11.2 M	9.9 M	16.6 M	16.4 M	1.08	-1.59	-1.46	60.0 K	222.2 M	11.1 M	194	209	99.8	99.7
450	1401/01/17	26,650	-2.91	1.1 B	424.8 K	0.48	1.03	5.9 M	10.3 M	12.6 M	15.3 M	18.7 M	17.9 M	-2.61	-1.81	-1.42	-71.8 M	222.2 M	-51.2 M	181	74	93.7	100.0
451	1401/01/16	27,450	-2.83	1.1 B	413.9 K	0.52	0.95	7.6 M	10.8 M	13.4 M	10.6 M	19.5 M	17.7 M	-1.39	-1.81	-1.32	-6.8 M	234.2 M	-61.9 M	148	107	99.3	99.9
452	1401/01/15	28,200	-1.91	1.8 B	649.0 K	0.97	1.51	7.8 M	11.3 M	14.4 M	8.7 M	21.5 M	18.5 M	-1.12	-1.9	-1.29	-13.9 M	233.9 M	-87.0 M	233	210	99.2	100.0
453	1401/01/14	28,900	-2.03	9.3 B	3.2 M	52.42	10.96	12.9 M	12.3 M	15.5 M	31.2 M	31.6 M	20.0 M	-2.42	-2.57	-1.29	1.2 B	234.9 M	-130.3 M	718	258	99.8	86.9
454	1401/01/10	28,650	-2.88	7.9 M	2.7 K	0.04	0.01	1.6 M	11.2 M	18.2 M	7.9 M	89.7 M	17.0 M	-5.0	-8.04	1.07	0.0	-7.5 M	-176.4 M	5	1	100.0	100.0
455	1401/01/09	28,500	-4.84	309.6 M	108.6 K	2.45	0.3	5.7 M	10.5 M	17.8 M	77.4 M	68.8 M	16.6 M	-13.5	-6.53	1.07	-11.4 M	-9.3 M	-175.1 M	52	4	96.3	100.0
456	1401/01/07	29,100	-2.84	16.3 M	5.6 K	0.13	0.02	3.8 M	17.2 M	19.7 M	5.4 M	59.5 M	17.0 M	-1.44	-3.46	1.16	-8.7 M	-7.0 M	-129.9 M	2	3	46.4	100.0
457	1401/01/06	29,100	-3.0	43.4 M	14.9 K	0.33	0.04	6.9 M	17.0 M	20.0 M	43.4 M	65.5 M	16.7 M	-6.26	-3.84	1.2	-8.7 M	-8.2 M	-128.1 M	5	1	79.9	100.0
458	1400/12/28	29,600	-2.95	519.7 M	175.6 K	16.87	0.47	39.3 M	17.3 M	20.6 M	519.7 M	66.5 M	16.4 M	-13.23	-3.84	1.25	-8.9 M	-8.2 M	-105.5 M	13	1	98.3	100.0
459	1400/12/25	29,100	-4.9	74.4 M	25.6 K	3.01	0.06	4.4 M	4.7 M	20.4 M	14.9 M	15.2 M	15.5 M	-3.4	-3.21	1.32	-8.7 M	-7.7 M	-105.9 M	15	5	88.3	100.0
460	1400/12/24	29,700	-2.94	507.9 K	171.0	0.0	0.0	507.9 K	3.6 M	20.4 M	507.9 K	20.9 M	14.7 M	1.0	-5.73	1.39	0.0	-8.3 M	-107.9 M	1	1	100.0	100.0
461	1400/12/23	29,700	-2.94	16.7 M	5.6 K	0.03	0.01	913.3 K	17.3 M	21.5 M	8.3 M	17.3 M	17.1 M	-9.13	1.0	1.25	-14.8 M	-29.8 M	-228.4 M	2	2	11.0	100.0
462	1400/12/21	29,200	-4.89	53.6 M	18.4 K	0.08	0.03	9.0 M	14.4 M	21.5 M	53.6 M	12.2 M	17.0 M	-5.98	1.17	1.27	-8.8 M	-73.2 M	-247.7 M	5	1	83.7	100.0
463	1400/12/18	29,800	-2.93	7.0 M	2.3 K	0.01	0.0	995.3 K	17.2 M	21.7 M	7.0 M	12.3 M	16.9 M	-6.99	1.4	1.28	-6.0 M	-37.8 M	-257.7 M	1	1	14.3	100.0
464	1400/12/17	29,850	-2.93	47.6 M	16.0 K	0.03	0.02	2.5 M	18.4 M	22.3 M	47.6 M	13.7 M	18.2 M	-18.68	1.35	1.22	-11.9 M	-162.7 M	-344.0 M	14	1	74.9	100.0
465	1400/12/16	30,750	-3.0	1.3 B	430.9 K	0.68	0.63	23.0 M	24.7 M	22.9 M	16.8 M	15.8 M	18.2 M	1.37	1.56	1.26	-107.6 M	-409.4 M	-342.8 M	53	79	91.9	100.0
466	1400/12/15	30,900	-4.48	1.8 B	569.7 K	0.83	0.83	12.3 M	20.9 M	23.4 M	9.8 M	15.2 M	18.0 M	1.26	1.37	1.3	-231.7 M	-445.0 M	-336.8 M	123	178	84.2	97.0
467	1400/12/14	32,750	2.99	586.7 M	179.1 K	0.23	0.27	146.7 M	25.0 M	25.4 M	14.4 M	18.1 M	18.7 M	10.16	1.38	1.35	168.1 M	-500.4 M	-324.9 M	4	29	100.0	71.3
468	1400/12/11	32,000	2.89	877.6 M	274.3 K	0.34	0.41	237.6 M	22.0 M	24.7 M	24.8 M	17.8 M	18.8 M	9.58	1.24	1.32	-630.4 M	-710.1 M	-333.3 M	1	35	27.1	98.9
469	1400/12/09	31,900	2.9	4.6 B	1.5 M	2.5	2.5	34.1 M	20.2 M	24.4 M	18.7 M	17.6 M	18.6 M	1.83	1.15	1.31	-1.2 B	-527.9 M	-301.8 M	96	242	71.4	98.6
470	1400/12/08	30,550	1.16	2.1 B	690.8 K	1.01	1.22	12.2 M	15.4 M	23.3 M	13.6 M	15.9 M	18.6 M	-1.11	-1.04	1.25	-285.4 M	-273.3 M	-239.5 M	107	117	61.2	74.5
471	1400/12/07	30,250	4.85	2.4 B	805.9 K	1.5	1.53	22.5 M	19.5 M	23.5 M	20.6 M	18.2 M	18.8 M	1.09	1.07	1.25	-508.7 M	-37.7 M	-221.1 M	78	110	72.0	93.0
472	1400/12/04	28,850	2.85	1.7 B	575.8 K	1.19	1.16	14.1 M	19.2 M	23.6 M	15.1 M	16.4 M	18.6 M	-1.07	1.17	1.26	-880.4 M	69.2 M	-195.7 M	47	102	39.9	92.9
473	1400/12/03	28,050	2.94	1.4 B	509.1 K	1.29	1.08	16.0 M	21.7 M	24.1 M	19.4 M	15.9 M	18.9 M	-1.21	1.37	1.27	280.5 M	334.2 M	-151.7 M	89	59	100.0	80.4
474	1400/12/02	27,400	2.81	998.7 M	365.7 K	0.92	0.81	12.6 M	24.6 M	25.1 M	11.5 M	13.0 M	18.9 M	1.09	1.89	1.33	27.5 M	274.7 M	-165.7 M	79	84	99.6	96.9
475	1400/12/01	26,750	4.9	3.1 B	1.2 M	1.62	2.92	27.1 M	27.3 M	26.7 M	24.4 M	11.1 M	19.5 M	1.11	2.47	1.37	892.4 M	259.5 M	-166.0 M	114	90	100.0	71.1
476	1400/11/30	26,100	2.96	196.4 M	75.3 K	0.1	0.19	98.2 M	27.5 M	26.4 M	5.5 M	18.6 M	19.0 M	17.88	1.48	1.39	26.1 M	-401.2 M	-209.7 M	2	31	100.0	86.7
477	1400/11/27	25,550	2.82	809.3 M	316.8 K	0.4	0.83	86.4 M	26.4 M	25.9 M	5.7 M	18.8 M	19.5 M	15.09	1.41	1.33	444.7 M	-486.6 M	-210.8 M	7	28	74.8	19.8
478	1400/11/25	25,450	2.83	137.9 M	54.2 K	0.05	0.14	104.3 M	24.8 M	23.7 M	2.7 M	19.2 M	19.7 M	38.7	1.29	1.21	-17.0 M	-617.0 M	-233.3 M	1	45	75.7	88.0
479	1400/11/24	25,200	5.0	956.5 M	385.2 K	0.32	1.03	16.2 M	25.7 M	23.6 M	7.2 M	24.1 M	20.1 M	2.25	1.07	1.17	-48.7 M	-960.1 M	-218.9 M	54	128	91.6	96.7
480	1400/11/23	24,150	2.99	6.6 B	2.7 M	3.91	11.52	27.4 M	28.6 M	24.2 M	33.8 M	28.0 M	22.3 M	-1.23	1.02	1.09	-2.4 B	-947.9 M	-216.5 M	151	194	62.8	99.3
481	1400/11/20	23,600	2.83	843.9 M	357.6 K	0.48	1.62	21.6 M	32.6 M	22.2 M	13.4 M	21.5 M	18.2 M	1.61	1.51	1.22	-400.7 M	-463.5 M	-96.3 M	20	62	51.1	98.6
482	1400/11/19	23,050	2.9	934.5 M	405.8 K	0.62	2.01	27.1 M	36.4 M	21.9 M	16.0 M	21.7 M	18.7 M	1.69	1.68	1.17	-207.4 M	-382.0 M	-76.5 M	26	57	75.3	97.5
483	1400/11/18	22,400	2.99	4.1 B	1.8 M	6.08	15.02	29.6 M	36.7 M	20.4 M	37.1 M	22.6 M	19.1 M	-1.25	1.62	1.07	-1.7 B	-340.5 M	-66.4 M	78	109	56.9	99.7
484	1400/11/17	21,750	2.84	1.4 B	662.5 K	3.89	7.47	35.1 M	40.7 M	17.5 M	20.7 M	14.9 M	13.6 M	1.7	2.73	1.28	12.5 M	6.0 M	19.9 M	41	69	100.0	99.1
485	1400/11/16	21,400	2.88	592.6 M	276.9 K	1.72	3.37	197.5 M	40.5 M	14.5 M	9.0 M	12.2 M	12.0 M	22.07	3.3	1.21	10.7 M	3.5 M	19.0 M	3	65	100.0	98.2
486	1400/11/13	21,600	4.1	1.1 B	536.9 K	9.66	9.45	53.0 M	16.4 M	11.7 M	15.6 M	13.2 M	12.2 M	3.4	1.25	-1.05	6.6 M	18.0 M	18.3 M	21	71	99.6	99.1
487	1400/11/12	20,150	-2.89	14.9 M	7.4 K	0.14	0.11	2.5 M	6.7 M	8.2 M	5.0 M	9.8 M	10.9 M	-2.0	-1.46	-1.34	0.0	16.6 M	20.7 M	6	3	100.0	100.0
488	1400/11/11	20,150	-2.89	14.3 M	7.1 K	0.13	0.09	2.0 M	6.9 M	8.6 M	4.8 M	10.0 M	10.4 M	-2.33	-1.45	-1.21	0.0	16.6 M	20.3 M	7	3	100.0	100.0
489	1400/11/10	20,200	-2.88	46.7 M	23.1 K	0.45	0.18	6.7 M	7.4 M	8.6 M	23.4 M	10.3 M	10.0 M	-3.5	-1.4	-1.17	0.0	16.6 M	19.8 M	7	2	100.0	100.0
490	1400/11/09	20,250	-4.93	469.6 M	231.4 K	32.99	1.36	7.8 M	7.4 M	8.9 M	9.7 M	9.7 M	10.5 M	-1.23	-1.31	-1.19	83.2 M	20.9 M	25.8 M	60	40	100.0	82.3
491	1400/11/06	20,700	-2.82	18.5 M	8.9 K	1.6	0.05	4.6 M	4.6 M	10.9 M	18.5 M	10.3 M	12.4 M	-4.0	-2.23	-1.14	0.0	7.9 M	25.9 M	4	1	100.0	100.0
492	1400/11/05	20,700	-2.82	2.0 M	980.0	0.04	0.0	1.0 M	3.5 M	10.3 M	2.0 M	2.0 M	12.0 M	-2.0	1.7	-1.16	0.0	8.6 M	25.4 M	2	1	100.0	100.0
493	1400/11/04	20,700	-2.82	4.1 M	2.0 K	0.02	0.01	0.0	4.9 M	11.4 M	0.0	8.1 M	13.6 M	0.0	-1.66	-1.2	0.0	7.7 M	24.2 M	0	0	0.0	0.0
494	1400/11/03	20,300	-4.92	25.1 M	12.4 K	0.15	0.04	7.0 M	11.9 M	11.6 M	0.0	8.9 M	13.5 M	0.0	1.33	-1.16	21.1 M	61.7 M	23.7 M	3	0	83.8	0.0
495	1400/11/02	20,750	-2.81	22.4 M	10.8 K	0.13	0.04	4.6 M	11.5 M	11.3 M	0.0	8.9 M	13.4 M	0.0	1.29	-1.19	18.2 M	57.6 M	22.2 M	4	0	81.5	0.0
496	1400/10/29	20,750	-2.81	3.5 M	1.7 K	0.02	0.0	884.5 K	10.6 M	11.2 M	0.0	8.9 M	13.6 M	0.0	1.2	-1.22	3.5 M	52.7 M	18.7 M	4	0	100.0	0.0
497	1400/10/28	20,850	-2.8	185.9 M	89.1 K	1.25	0.23	5.2 M	10.4 M	11.9 M	8.1 M	8.9 M	15.1 M	-1.56	1.17	-1.27	-4.2 M	50.9 M	18.0 M	35	23	97.8	100.0
498	1400/10/27	21,650	-2.26	636.3 M	301.9 K	6.31	0.81	24.2 M	10.8 M	12.0 M	9.5 M	10.0 M	15.2 M	2.56	1.08	-1.26	270.0 M	50.5 M	18.2 M	26	38	98.9	56.5
499	1400/10/26	21,500	-2.93	22.9 M	10.6 K	0.21	0.03	3.7 M	7.4 M	11.8 M	9.1 M	20.4 M	15.4 M	-2.46	-2.77	-1.3	333.3 K	-4.8 M	4.7 M	5	2	81.2	79.7
500	1400/10/25	21,500	-2.93	21.4 M	9.9 K	0.13	0.03	1.5 M	8.0 M	11.8 M	7.1 M	22.7 M	15.4 M	-4.77	-2.86	-1.3	-6.4 M	-5.8 M	4.7 M	10	3	69.8	100.0
501	1400/10/22	21,500	-2.93	12.2 M	5.7 K	0.07	0.02	951.4 K	8.6 M	11.8 M	10.8 M	14.2 M	15.4 M	-11.3	-1.65	-1.3	-5.0 M	-5.4 M	3.7 M	6	1	46.9	88.4
502	1400/10/21	21,550	-2.93	61.0 M	28.3 K	0.24	0.08	2.7 M	8.2 M	11.9 M	20.3 M	14.3 M	15.4 M	-7.46	-1.74	-1.3	-6.5 M	6.7 M	3.4 M	20	3	89.4	100.0
503	1400/10/20	21,550	-4.86	397.9 M	184.6 K	1.4	0.51	15.7 M	9.8 M	12.0 M	24.9 M	11.2 M	15.4 M	-1.59	-1.14	-1.29	-6.5 M	6.2 M	3.8 M	25	16	98.4	100.0
504	1400/10/19	22,050	-2.86	54.8 M	24.9 K	0.08	0.07	12.6 M	8.2 M	11.9 M	54.8 M	8.7 M	15.2 M	-4.35	-1.07	-1.28	-4.4 M	5.6 M	3.6 M	4	1	92.0	100.0
505	1400/10/18	22,250	-2.85	327.3 M	147.0 K	0.29	0.41	7.9 M	8.8 M	11.8 M	8.4 M	10.1 M	15.2 M	-1.07	-1.15	-1.29	-4.4 M	30.7 M	3.2 M	41	39	98.6	100.0
506	1400/10/15	22,263	-3.0	64.2 M	28.8 K	0.05	0.08	3.3 M	11.5 M	11.9 M	0.0	12.7 M	15.5 M	0.0	-1.11	-1.3	55.3 M	48.5 M	2.9 M	17	0	86.1	0.0
507	1400/10/14	22,609	-3.0	482.4 M	213.3 K	0.3	0.62	10.5 M	10.8 M	12.0 M	8.5 M	12.1 M	15.4 M	1.24	-1.12	-1.29	-9.0 M	35.5 M	170.0 K	45	57	98.1	100.0
508	1400/10/13	23,100	-2.52	569.8 M	247.3 K	0.29	0.74	7.8 M	12.1 M	12.0 M	8.5 M	14.6 M	15.8 M	-1.09	-1.2	-1.31	-9.2 M	32.5 M	84.5 K	72	67	98.4	100.0
509	1400/10/12	23,998	2.1	2.3 B	974.0 K	1.49	3.42	9.3 M	12.7 M	12.1 M	11.5 M	14.8 M	16.3 M	-1.23	-1.16	-1.35	120.7 M	32.3 M	544.2 K	247	190	99.8	94.6
510	1400/10/11	24,320	1.11	2.6 B	1.1 M	2.01	4.81	18.5 M	13.4 M	12.6 M	18.3 M	15.8 M	17.4 M	1.01	-1.18	-1.38	84.7 M	6.2 M	-6.0 M	140	137	99.8	96.6
511	1400/10/08	23,635	-3.0	954.6 M	396.9 K	0.49	1.89	7.3 M	11.4 M	11.8 M	9.4 M	15.1 M	17.2 M	-1.29	-1.32	-1.46	-9.5 M	-20.9 M	-10.3 M	130	102	99.0	100.0
512	1400/10/07	24,323	-3.0	2.1 B	882.3 K	1.38	5.17	18.8 M	13.4 M	12.4 M	27.9 M	18.9 M	18.6 M	-1.48	-1.41	-1.5	-24.3 M	-21.1 M	-10.3 M	113	77	98.9	100.0
513	1400/10/06	24,842	-2.99	2.1 B	838.4 K	1.77	6.5	12.9 M	12.5 M	11.0 M	12.8 M	17.4 M	16.3 M	1.01	-1.4	-1.49	-9.9 M	-16.2 M	-9.7 M	162	164	99.5	100.0
514	1400/10/05	24,932	-3.0	117.5 M	47.1 K	0.1	0.37	2.6 M	12.3 M	10.4 M	7.8 M	19.8 M	17.8 M	-3.06	-1.61	-1.72	-10.0 M	-14.2 M	-9.7 M	42	15	91.5	100.0
515	1400/10/04	25,408	-3.0	1.5 B	588.1 K	1.68	5.96	10.3 M	13.1 M	10.8 M	16.1 M	20.4 M	18.2 M	-1.56	-1.55	-1.68	-50.8 M	-12.3 M	-10.0 M	142	94	96.6	100.0
516	1400/10/01	26,200	-4.66	4.5 B	1.7 M	297.62	50.95	14.6 M	14.0 M	10.9 M	22.6 M	22.2 M	18.9 M	-1.54	-1.59	-1.74	-10.4 M	-7.3 M	-5.1 M	308	200	99.8	100.0
517	1400/09/30	26,659	-3.0	709.1 K	266.0	0.04	0.01	709.1 K	2.3 M	5.0 M	709.1 K	10.9 M	11.2 M	1.0	-4.69	-2.24	0.0	-7.4 M	-6.0 M	1	1	100.0	100.0
518	1400/09/29	26,667	-3.0	9.0 M	3.4 K	0.48	0.08	3.0 M	2.5 M	4.9 M	9.0 M	11.2 M	10.8 M	-3.0	-4.57	-2.18	0.0	-7.4 M	-7.4 M	3	1	100.0	100.0
519	1400/09/28	26,675	-3.0	10.5 M	3.9 K	0.49	0.07	5.2 M	2.4 M	5.5 M	10.5 M	11.5 M	11.0 M	-2.0	-4.9	-2.01	0.0	-9.5 M	-8.6 M	2	1	100.0	100.0
520	1400/09/27	26,188	-5.0	45.6 M	17.4 K	2.42	0.2	1.8 M	2.0 M	6.0 M	15.2 M	13.4 M	12.8 M	-8.62	-6.57	-2.13	-26.2 M	-11.6 M	-23.3 M	11	3	42.5	100.0
521	1400/09/24	26,748	-3.0	10.7 M	4.0 K	0.62	0.03	0.0	2.9 M	8.7 M	10.7 M	13.7 M	13.5 M	0.0	-4.64	-1.54	-10.7 M	-8.5 M	-50.0 M	0	1	0.0	100.0
522	1400/09/23	26,751	-3.0	3.0 M	1.1 K	0.1	0.0	3.0 M	2.8 M	9.7 M	3.0 M	12.3 M	12.7 M	1.0	-4.32	-1.31	0.0	-6.4 M	-68.3 M	1	1	100.0	100.0
523	1400/09/22	26,770	-3.0	22.5 M	8.4 K	0.65	0.03	2.4 M	4.1 M	15.3 M	11.3 M	14.6 M	15.7 M	-4.76	-3.53	-1.03	-10.7 M	-8.5 M	-75.5 M	5	2	52.5	100.0
524	1400/09/21	26,253	-5.0	25.1 M	9.6 K	0.75	0.03	2.1 M	3.4 M	16.3 M	25.1 M	17.3 M	15.8 M	-12.03	-5.15	1.03	-10.5 M	-6.4 M	-74.3 M	7	1	58.2	100.0
525	1400/09/20	26,834	-3.0	34.4 M	12.8 K	1.25	0.04	4.7 M	3.0 M	17.5 M	17.2 M	12.2 M	16.3 M	-3.63	-4.05	1.08	-10.7 M	-6.5 M	-74.4 M	5	2	68.8	100.0
526	1400/09/17	26,835	-3.0	936.5 K	349.0	0.03	0.0	936.5 K	2.8 M	18.6 M	936.5 K	10.6 M	16.3 M	1.0	-3.83	1.14	0.0	-4.3 M	-66.0 M	1	1	100.0	100.0
527	1400/09/16	26,887	-3.0	63.1 M	23.5 K	0.91	0.06	7.5 M	2.7 M	19.8 M	15.8 M	12.1 M	16.1 M	-2.11	-4.55	1.23	-10.8 M	-6.5 M	-66.3 M	7	4	83.0	100.0
528	1400/09/15	26,402	-5.0	49.6 M	18.8 K	0.81	0.05	2.3 M	3.5 M	19.7 M	24.8 M	6.9 M	16.1 M	-11.0	-1.96	1.23	0.0	-6.5 M	-65.8 M	22	2	100.0	100.0
529	1400/09/14	26,977	-3.0	23.1 M	8.5 K	0.37	0.02	1.1 M	3.6 M	19.6 M	4.6 M	6.4 M	16.1 M	-4.14	-1.75	1.22	-10.8 M	-8.6 M	-66.8 M	11	5	53.2	100.0
530	1400/09/13	26,977	-3.0	539.5 K	200.0	0.01	0.0	539.5 K	3.8 M	19.0 M	539.5 K	6.8 M	15.8 M	1.0	-1.8	1.2	0.0	-9.8 M	-66.8 M	1	1	100.0	100.0
531	1400/09/10	26,995	-3.0	20.8 M	7.7 K	0.07	0.02	1.7 M	4.1 M	17.5 M	20.8 M	7.0 M	15.7 M	-12.46	-1.71	1.12	-10.8 M	-139.9 K	-66.6 M	6	1	48.2	100.0
532	1400/09/09	26,771	-5.0	252.1 M	93.9 K	0.97	0.18	4.9 M	5.7 M	17.2 M	6.1 M	11.0 M	15.8 M	-1.25	-1.92	1.09	-10.7 M	-3.6 M	-66.6 M	49	41	95.8	100.0
533	1400/09/08	27,350	-3.0	16.7 M	6.1 K	0.05	0.01	827.1 K	5.8 M	17.6 M	16.7 M	12.2 M	16.0 M	-20.23	-2.11	1.1	-10.9 M	-7.3 M	-66.7 M	7	1	34.6	100.0
534	1400/09/07	27,370	-3.0	23.5 M	8.6 K	0.05	0.02	1.0 M	6.6 M	17.3 M	11.7 M	12.1 M	15.9 M	-11.64	-1.83	1.09	-16.4 M	-9.7 M	-42.0 M	7	2	30.1	100.0
535	1400/09/06	27,420	-3.0	59.1 M	21.6 K	0.07	0.04	6.0 M	7.4 M	17.4 M	0.0	14.5 M	15.9 M	0.0	-1.95	1.09	48.2 M	-65.2 M	-41.1 M	8	0	81.5	0.0
536	1400/09/03	28,197	-5.0	1.2 B	426.9 K	1.26	0.83	6.3 M	10.9 M	17.5 M	13.1 M	14.5 M	16.0 M	-2.08	-1.33	1.1	-28.2 M	-187.2 M	-43.5 M	187	92	97.7	100.0
537	1400/09/02	28,847	-3.0	60.3 M	20.9 K	0.02	0.04	3.1 M	15.7 M	18.4 M	5.0 M	13.3 M	16.1 M	-1.6	1.18	1.15	-28.8 M	-256.9 M	-42.7 M	10	12	52.2	100.0
538	1400/09/01	29,162	-3.0	337.5 M	115.7 K	0.12	0.2	12.1 M	22.1 M	18.0 M	12.1 M	16.9 M	15.7 M	1.0	1.31	1.15	-23.3 M	-279.6 M	-41.3 M	26	28	93.1	100.0
539	1400/08/30	29,720	-3.0	742.7 M	248.4 K	0.25	0.39	10.9 M	23.9 M	17.5 M	24.8 M	17.0 M	15.4 M	-2.26	1.41	1.14	-293.9 M	-272.6 M	-39.9 M	41	30	60.4	100.0
540	1400/08/29	30,329	-3.0	2.2 B	718.2 K	0.78	1.08	24.5 M	26.9 M	17.5 M	14.6 M	17.3 M	14.5 M	1.68	1.56	1.2	-561.5 M	-216.2 M	-92.1 M	67	151	74.5	100.0
541	1400/08/26	31,428	3.0	1.9 B	597.5 K	0.54	0.89	14.1 M	29.0 M	16.7 M	10.9 M	17.8 M	13.9 M	1.29	1.63	1.2	-377.0 M	-72.5 M	-73.1 M	103	167	77.5	97.6
542	1400/08/25	30,923	5.0	8.6 B	2.8 M	5.26	5.25	27.4 M	31.5 M	16.3 M	20.3 M	18.3 M	14.2 M	1.35	1.72	1.15	-142.5 M	1.8 M	-68.1 M	264	364	83.7	85.3
543	1400/08/24	29,472	3.0	1.1 B	361.6 K	0.76	0.54	56.1 M	35.7 M	14.9 M	16.0 M	16.8 M	13.1 M	3.51	2.13	1.14	11.8 M	30.3 M	-61.0 M	19	66	100.0	98.9
544	1400/08/23	28,614	3.0	1.2 B	421.8 K	0.85	0.64	85.4 M	29.3 M	16.6 M	28.1 M	16.9 M	13.8 M	3.04	1.73	1.2	-11.9 M	23.8 M	-60.1 M	14	43	99.0	100.0
545	1400/08/22	27,781	3.0	1.0 B	374.9 K	0.5	0.58	80.1 M	20.6 M	16.5 M	16.7 M	14.7 M	13.6 M	4.8	1.4	1.21	157.1 M	24.1 M	-59.5 M	13	53	100.0	84.9
546	1400/08/19	27,692	5.0	4.0 B	1.5 M	3.17	2.55	26.4 M	15.2 M	16.2 M	15.1 M	14.7 M	13.3 M	1.75	1.04	1.21	-5.5 M	-6.7 M	-67.3 M	152	267	99.3	99.5
547	1400/08/18	25,651	-3.0	81.2 M	31.7 K	0.06	0.04	9.0 M	11.3 M	15.8 M	40.6 M	14.7 M	13.1 M	-4.5	-1.3	1.2	0.0	-7.8 M	-67.0 M	9	2	100.0	100.0
548	1400/08/17	25,771	-3.0	144.5 M	56.1 K	0.1	0.07	3.9 M	11.7 M	14.6 M	16.1 M	14.8 M	13.6 M	-4.15	-1.27	1.08	-20.6 M	-10.0 M	-154.2 M	32	9	85.7	100.0
549	1400/08/16	26,502	-3.0	1.4 B	514.8 K	1.1	0.62	11.8 M	12.1 M	14.9 M	12.3 M	14.6 M	14.3 M	-1.04	-1.21	1.04	-10.6 M	90.7 M	-153.2 M	115	111	99.2	100.0
550	1400/08/15	26,935	-2.98	4.6 B	1.7 M	11.8	2.25	12.7 M	12.1 M	15.0 M	15.0 M	15.3 M	14.4 M	-1.18	-1.26	1.05	3.1 M	92.9 M	-152.7 M	360	306	99.5	99.5
551	1400/08/12	27,109	-3.0	200.5 M	73.9 K	0.49	0.1	4.2 M	11.5 M	15.2 M	40.1 M	17.1 M	14.3 M	-9.51	-1.49	1.06	-10.8 M	92.2 M	-153.4 M	45	5	94.6	100.0
552	1400/08/11	27,608	-3.0	553.1 M	200.4 K	0.84	0.24	17.5 M	11.3 M	15.3 M	18.4 M	14.8 M	14.3 M	-1.05	-1.31	1.07	-11.0 M	92.1 M	-154.2 M	31	30	98.0	100.0
553	1400/08/10	28,434	-5.0	1.1 B	383.0 K	1.17	0.47	12.1 M	11.3 M	14.7 M	12.7 M	11.8 M	15.0 M	-1.05	-1.04	-1.02	483.1 M	94.3 M	-153.7 M	88	46	97.9	53.6
554	1400/08/09	29,048	-3.0	16.7 M	5.8 K	0.01	0.01	5.6 M	11.9 M	14.7 M	16.7 M	11.9 M	15.0 M	-3.0	-1.0	-1.02	0.0	-1.7 M	-177.9 M	3	1	100.0	100.0
555	1400/08/08	29,182	-3.0	147.9 M	50.7 K	0.06	0.06	37.0 M	12.9 M	14.6 M	24.6 M	11.2 M	15.0 M	1.5	1.15	-1.02	0.0	-268.9 M	-177.9 M	4	6	100.0	100.0
556	1400/08/05	29,483	-3.0	338.5 M	114.8 K	0.12	0.14	5.4 M	12.9 M	14.6 M	12.1 M	10.8 M	15.0 M	-2.22	1.2	-1.03	-11.8 M	-305.5 M	-177.9 M	60	28	96.5	100.0
557	1400/08/04	29,866	0.38	1.9 B	639.3 K	0.73	0.83	12.6 M	13.0 M	14.7 M	11.1 M	11.5 M	15.0 M	1.14	1.13	-1.02	218.0 K	-358.6 M	-178.7 M	153	174	99.4	99.4
558	1400/08/03	30,600	1.17	2.5 B	829.8 K	0.64	1.14	12.9 M	13.4 M	14.8 M	12.2 M	11.2 M	15.3 M	1.05	1.19	-1.03	3.0 M	-358.6 M	-178.7 M	191	201	99.5	99.4
559	1400/08/01	30,998	3.0	3.8 B	1.3 M	1.15	1.88	15.3 M	18.8 M	14.9 M	10.4 M	13.2 M	15.5 M	1.46	1.42	-1.04	-1.3 B	-353.1 M	-178.9 M	160	362	64.2	99.4
560	1400/07/28	29,529	-3.0	4.0 B	1.3 M	1.58	2.2	13.3 M	20.3 M	14.8 M	10.1 M	14.1 M	16.3 M	1.32	1.43	-1.11	-182.8 M	-85.9 M	-112.7 M	285	395	94.7	99.2
561	1400/07/27	29,566	-3.0	2.5 B	834.9 K	1.12	1.32	11.2 M	24.5 M	14.8 M	17.3 M	15.4 M	17.6 M	-1.55	1.59	-1.19	-277.2 M	-49.3 M	-90.5 M	197	143	86.6	97.5
562	1400/07/26	31,060	3.0	369.0 M	118.8 K	0.08	0.19	41.0 M	34.6 M	14.0 M	5.9 M	14.7 M	16.6 M	7.0	2.35	-1.19	0.0	6.5 M	-78.2 M	9	63	100.0	100.0
563	1400/07/20	30,562	5.0	8.8 B	2.9 M	2.4	5.99	30.5 M	18.3 M	13.7 M	17.5 M	15.4 M	16.9 M	1.75	1.18	-1.23	30.6 M	-342.6 M	-84.5 M	290	505	100.0	99.7
564	1400/07/19	29,348	3.0	765.4 M	260.8 K	0.22	0.52	95.7 M	14.3 M	11.3 M	13.7 M	16.6 M	16.7 M	7.0	-1.16	-1.47	0.0	-348.7 M	-87.7 M	8	56	100.0	100.0
565	1400/07/18	29,157	3.0	231.9 M	79.5 K	0.07	0.15	115.9 M	13.7 M	10.7 M	4.2 M	16.8 M	16.4 M	27.5	-1.23	-1.54	0.0	-348.7 M	-88.3 M	2	55	100.0	100.0
566	1400/07/17	28,365	3.0	958.7 M	338.0 K	0.31	0.65	68.5 M	13.2 M	10.4 M	12.3 M	17.7 M	15.4 M	5.58	-1.34	-1.48	1.7 M	-350.9 M	-88.3 M	14	78	100.0	99.8
567	1400/07/14	28,315	3.0	10.3 B	3.8 M	5.22	9.76	11.5 M	12.3 M	9.9 M	15.3 M	18.2 M	15.1 M	-1.34	-1.48	-1.52	-1.7 B	-356.9 M	-89.1 M	746	672	82.8	99.7
568	1400/07/12	27,480	-5.0	4.7 B	1.7 M	4.46	4.81	16.2 M	12.5 M	9.4 M	30.0 M	27.1 M	14.3 M	-1.85	-2.16	-1.52	0.0	-7.9 M	-8.4 M	287	155	100.0	100.0
569	1400/07/11	28,062	-3.0	3.3 M	1.2 K	0.0	0.0	1.1 M	10.3 M	8.8 M	3.3 M	24.9 M	12.8 M	-3.0	-2.4	-1.46	0.0	-7.9 M	-10.8 M	3	1	100.0	100.0
570	1400/07/10	28,203	-3.0	161.9 M	57.4 K	0.15	0.11	4.4 M	10.2 M	8.8 M	40.5 M	25.0 M	12.6 M	-9.14	-2.45	-1.43	-11.3 M	-7.9 M	-10.8 M	34	4	93.0	100.0
571	1400/07/07	28,254	-3.0	55.3 M	19.6 K	0.05	0.04	1.5 M	10.4 M	9.2 M	55.3 M	24.5 M	14.3 M	-36.82	-2.35	-1.55	-28.3 M	-5.7 M	-12.1 M	18	1	48.9	100.0
572	1400/07/06	29,077	-5.0	5.3 B	1.8 M	226.05	4.1	11.3 M	10.4 M	9.3 M	24.6 M	24.4 M	14.4 M	-2.17	-2.34	-1.55	0.0	-5.8 M	-12.2 M	467	215	100.0	100.0
573	1400/07/04	29,699	-3.0	10.1 M	3.4 K	0.32	0.01	1.3 M	1.6 M	9.0 M	10.1 M	16.9 M	13.5 M	-8.0	-10.62	-1.51	0.0	-5.8 M	-15.9 M	8	1	100.0	100.0
574	1400/07/03	29,723	-3.0	26.8 M	9.0 K	0.41	0.02	1.9 M	2.2 M	9.2 M	26.8 M	22.5 M	13.5 M	-14.0	-10.18	-1.47	0.0	-5.8 M	-31.0 M	14	1	100.0	100.0
575	1400/06/31	29,735	-3.0	12.0 M	4.0 K	0.1	0.01	1.5 M	4.3 M	9.9 M	6.0 M	40.6 M	14.0 M	-4.0	-9.45	-1.41	0.0	-8.2 M	8.0 M	8	2	100.0	100.0
576	1400/06/30	29,209	-5.0	56.6 M	19.4 K	0.06	0.02	1.6 M	5.3 M	11.6 M	28.3 M	50.9 M	14.9 M	-17.56	-9.63	-1.28	-29.2 M	44.0 M	21.1 M	17	2	48.4	100.0
577	1400/06/29	29,836	-3.0	13.0 M	4.4 K	0.01	0.01	1.4 M	8.6 M	11.5 M	13.0 M	12.3 M	15.3 M	-9.0	-1.43	-1.33	0.0	43.7 M	6.6 M	9	1	100.0	100.0
578	1400/06/28	29,881	-3.0	48.8 M	16.3 K	0.05	0.02	4.9 M	8.4 M	11.6 M	48.8 M	12.3 M	15.5 M	-10.0	-1.45	-1.33	0.0	18.1 M	-1.2 M	10	1	100.0	100.0
579	1400/06/27	30,062	-3.0	194.5 M	64.7 K	0.16	0.08	8.3 M	8.0 M	11.6 M	97.2 M	12.2 M	15.5 M	-11.73	-1.53	-1.33	-12.0 M	11.7 M	-1.2 M	22	2	93.8	100.0
580	1400/06/24	30,386	-3.0	317.0 M	104.3 K	0.21	0.12	6.0 M	7.7 M	11.6 M	43.5 M	11.7 M	15.4 M	-7.28	-1.53	-1.33	261.3 M	11.5 M	-1.4 M	51	1	96.2	13.7
581	1400/06/23	30,969	-5.0	4.3 B	1.4 M	4.68	1.54	9.1 M	7.9 M	11.6 M	11.6 M	10.0 M	15.4 M	-1.28	-1.27	-1.33	-31.0 M	-40.8 M	-15.2 M	475	373	99.3	100.0
582	1400/06/22	31,895	-3.0	268.3 M	84.1 K	0.18	0.09	4.3 M	7.0 M	12.0 M	12.2 M	8.8 M	16.9 M	-2.86	-1.26	-1.4	-127.6 M	-37.4 M	-256.8 M	33	22	52.4	100.0
583	1400/06/21	32,199	-3.0	297.6 M	92.4 K	0.14	0.1	3.8 M	8.0 M	12.3 M	13.5 M	9.7 M	16.9 M	-3.52	-1.22	-1.38	-32.2 M	-37.9 M	-270.0 M	69	22	89.2	100.0
584	1400/06/20	33,091	-3.0	1.3 B	399.7 K	0.52	0.43	6.7 M	8.8 M	12.4 M	11.4 M	10.6 M	16.8 M	-1.71	-1.2	-1.36	-13.2 M	-41.3 M	-267.6 M	196	116	99.0	100.0
585	1400/06/17	34,025	-3.0	1.7 B	494.6 K	0.41	0.54	8.2 M	9.1 M	12.8 M	6.6 M	10.7 M	17.0 M	1.25	-1.17	-1.33	0.0	-38.7 M	-261.8 M	205	257	100.0	100.0
586	1400/06/16	35,035	-3.0	1.4 B	407.1 K	0.35	0.45	7.5 M	9.8 M	13.1 M	9.3 M	15.0 M	17.5 M	-1.25	-1.53	-1.33	-14.0 M	-46.0 M	-241.9 M	189	153	99.0	100.0
587	1400/06/15	35,821	1.89	3.6 B	1.0 M	1.05	1.17	9.6 M	10.0 M	13.4 M	11.5 M	15.8 M	17.7 M	-1.21	-1.58	-1.32	-130.1 M	-49.1 M	-241.2 M	364	313	95.9	99.5
588	1400/06/14	35,800	-0.89	3.7 B	1.1 M	1.1	1.25	10.3 M	10.0 M	13.6 M	13.7 M	17.2 M	18.0 M	-1.33	-1.73	-1.32	-49.2 M	-38.0 M	-234.4 M	358	272	98.7	100.0
589	1400/06/13	35,741	-2.07	3.1 B	871.6 K	0.83	0.91	9.0 M	10.2 M	13.8 M	11.2 M	17.1 M	18.2 M	-1.25	-1.68	-1.32	0.0	-88.6 M	-234.0 M	351	280	100.0	100.0
590	1400/06/10	36,600	-3.96	10.0 B	2.8 M	2.48	3.29	10.4 M	12.0 M	14.5 M	22.4 M	19.1 M	18.5 M	-2.15	-1.59	-1.28	-36.5 M	67.3 M	-228.2 M	963	449	99.6	100.0
591	1400/06/09	37,173	-3.0	180.9 M	48.7 K	0.03	0.06	6.9 M	19.7 M	15.2 M	180.9 M	18.1 M	18.1 M	-26.33	1.09	-1.19	-29.7 M	127.1 M	-228.2 M	22	1	83.6	100.0
592	1400/06/08	37,353	-3.0	157.2 M	42.1 K	0.03	0.05	3.9 M	16.2 M	15.3 M	52.4 M	18.2 M	18.1 M	-13.34	-1.12	-1.18	-74.7 M	69.4 M	-226.8 M	21	3	52.5	100.0
593	1400/06/07	38,075	-3.0	4.2 B	1.1 M	0.79	1.42	11.4 M	16.2 M	15.3 M	13.7 M	18.2 M	18.1 M	-1.2	-1.12	-1.18	-302.0 M	53.1 M	-223.0 M	345	309	92.9	100.0
594	1400/06/06	38,240	0.09	5.1 B	1.3 M	1.15	1.84	19.8 M	17.2 M	15.7 M	18.9 M	19.3 M	18.5 M	1.05	-1.12	-1.17	779.2 M	113.5 M	-207.9 M	260	231	100.0	84.8
595	1400/06/03	39,162	3.0	11.6 B	3.0 M	5.58	5.45	28.0 M	16.5 M	15.4 M	19.6 M	19.4 M	18.4 M	1.43	-1.17	-1.2	262.7 M	-45.5 M	-246.9 M	413	578	99.6	97.3
596	1400/06/02	37,879	-3.0	7.8 B	2.1 M	3.25	4.51	10.6 M	10.8 M	13.4 M	18.9 M	19.2 M	18.1 M	-1.78	-1.77	-1.35	-318.2 M	-101.2 M	-260.0 M	705	414	95.9	100.0
597	1400/06/01	39,002	-5.0	2.3 B	592.8 K	0.81	1.38	14.7 M	13.0 M	14.4 M	20.0 M	24.4 M	18.0 M	-1.36	-1.88	-1.25	-156.0 M	-1.0 B	-244.1 M	147	116	93.3	100.0
598	1400/05/31	39,829	-3.0	4.7 M	1.2 K	0.0	0.0	786.6 K	13.6 M	14.6 M	4.7 M	22.4 M	18.1 M	-6.0	-1.64	-1.24	0.0	-1.1 B	-236.3 M	6	1	100.0	100.0
599	1400/05/24	39,939	-3.0	89.3 M	22.4 K	0.03	0.05	3.9 M	14.0 M	14.6 M	89.3 M	21.6 M	18.1 M	-23.14	-1.55	-1.23	-16.0 M	-1.1 B	-236.3 M	19	1	82.1	100.0
600	1400/05/23	40,173	-3.0	220.3 M	54.6 K	0.07	0.13	4.9 M	15.2 M	14.7 M	16.9 M	21.3 M	18.0 M	-3.49	-1.4	-1.22	-16.1 M	-1.0 B	-235.5 M	42	13	92.7	100.0
601	1400/05/20	41,240	3.19	10.3 B	2.5 M	7.66	8.24	13.8 M	17.0 M	15.0 M	25.8 M	20.1 M	18.0 M	-1.87	-1.18	-1.2	-4.9 B	-947.6 M	-234.7 M	394	399	52.8	100.0
602	1400/05/19	40,090	3.0	4.3 B	1.1 M	7.74	4.36	15.9 M	23.0 M	15.3 M	17.1 M	13.5 M	15.6 M	-1.07	1.7	-1.02	-390.9 M	25.0 M	8.4 M	246	252	90.5	99.6
603	1400/05/18	39,830	3.0	238.5 M	59.9 K	0.21	0.24	39.8 M	32.7 M	15.1 M	6.4 M	8.2 M	15.3 M	6.25	3.98	-1.01	15.9 M	104.6 M	28.0 M	6	35	100.0	93.3
604	1400/05/17	39,051	3.0	712.2 M	182.4 K	0.21	0.77	237.4 M	15.9 M	15.0 M	16.5 M	11.9 M	15.6 M	14.38	1.34	-1.04	101.5 M	93.1 M	27.2 M	3	37	100.0	85.7
605	1400/05/16	38,295	5.0	830.3 M	216.8 K	0.25	0.96	207.6 M	15.3 M	14.3 M	6.6 M	14.6 M	15.6 M	31.23	1.04	-1.08	398.3 M	95.8 M	22.2 M	4	65	100.0	52.0
606	1400/05/13	37,022	3.0	309.8 M	83.7 K	0.1	0.38	154.9 M	13.6 M	13.6 M	6.9 M	15.9 M	16.2 M	22.5	-1.17	-1.19	0.0	8.8 M	2.2 M	2	45	100.0	100.0
607	1400/05/12	36,045	3.0	560.1 M	155.4 K	0.19	0.73	8.5 M	13.3 M	13.3 M	7.2 M	16.4 M	16.6 M	1.18	-1.23	-1.25	7.2 M	8.8 M	2.2 M	66	77	100.0	98.7
608	1400/05/11	35,124	3.0	2.7 B	778.7 K	1.15	4.47	11.0 M	13.5 M	13.6 M	16.4 M	17.2 M	17.5 M	-1.5	-1.27	-1.29	-41.4 M	7.3 M	1.9 M	245	166	98.5	100.0
609	1400/05/10	35,221	3.0	10.8 B	3.2 M	66.43	186.01	16.0 M	14.3 M	14.4 M	16.5 M	17.4 M	17.7 M	-1.03	-1.22	-1.23	114.8 M	15.6 M	4.0 M	652	624	96.6	95.5
610	1400/05/09	34,042	-41.8	808.8 M	236.5 K	698.12	41.74	6.3 M	6.0 M	8.0 M	80.5 M	57.9 M	39.8 M	-12.68	-9.73	-4.98	-36.7 M	-7.3 M	-1.8 M	121	10	94.9	99.5
611	1400/04/22	56,788	-3.0	2.2 M	395.0	0.86	0.07	747.7 K	865.7 K	12.5 M	2.2 M	1.9 M	22.3 M	-3.0	-2.2	-1.79	0.0	0.0	50.0 K	3	1	100.0	100.0
612	1400/04/21	56,791	-3.0	1.6 M	282.0	0.02	0.05	533.8 K	1.3 M	12.7 M	1.6 M	2.2 M	20.9 M	-3.0	-1.67	-1.64	0.0	0.0	50.0 K	3	1	100.0	100.0
613	1400/04/20	55,625	-5.0	1.5 M	269.0	0.02	0.05	748.2 K	52.0 M	13.2 M	1.5 M	58.5 M	20.9 M	-2.0	-1.13	-1.58	0.0	0.0	50.0 K	2	1	100.0	100.0
614	1400/04/19	56,798	-3.0	982.6 K	173.0	0.01	0.03	982.6 K	46.9 M	13.1 M	982.6 K	58.6 M	20.4 M	1.0	-1.25	-1.56	0.0	0.0	50.0 K	1	1	100.0	100.0
615	1400/04/14	55,636	-5.0	3.2 M	575.0	0.04	0.1	1.6 M	46.9 M	12.8 M	3.2 M	58.6 M	20.4 M	-2.0	-1.25	-1.59	0.0	0.0	50.0 K	2	1	100.0	100.0
616	1400/04/09	56,818	-3.0	5.7 M	1000.0	0.06	0.02	2.8 M	46.8 M	11.8 M	2.8 M	58.5 M	20.6 M	1.0	-1.25	-1.75	0.0	0.0	50.0 K	2	2	100.0	100.0
617	1400/04/08	57,017	-5.0	456.7 M	80.1 K	321.45	1.47	228.4 M	51.5 M	53.2 M	152.2 M	66.2 M	43.6 M	1.5	-1.29	1.22	0.0	0.0	268.2 M	2	3	100.0	100.0
618	1400/04/02	57,023	-5.0	2.2 M	379.0	1.99	0.01	720.4 K	894.6 K	49.8 M	2.2 M	1.7 M	33.5 M	-3.0	-1.86	1.49	0.0	100.0 K	268.2 M	3	1	100.0	100.0
619	1400/03/17	57,026	-5.0	1.0 M	178.0	0.52	0.0	1.0 M	916.0 K	49.1 M	1.0 M	1.5 M	33.7 M	1.0	-1.64	1.46	0.0	200.0 K	268.2 M	1	1	100.0	100.0
620	1400/02/15	57,629	-4.0	2.5 M	432.0	1.44	0.0	1.2 M	1.1 M	54.4 M	2.5 M	3.0 M	72.2 M	-2.0	-2.7	-1.33	0.0	200.0 K	268.2 M	2	1	100.0	100.0
621	1400/02/04	57,630	-4.0	991.2 K	172.0	0.35	0.0	991.2 K	1.1 M	53.5 M	991.2 K	2.6 M	69.2 M	1.0	-2.36	-1.29	0.0	200.0 K	330.9 M	1	1	100.0	100.0
622	1400/01/28	58,831	-2.0	500.1 K	85.0	0.16	0.0	500.1 K	1.2 M	51.2 M	0.0	4.4 M	69.6 M	0.0	-3.72	-1.36	500.1 K	200.0 K	330.9 M	1	0	100.0	0.0
623	1400/01/25	58,831	-2.0	500.1 K	85.0	0.15	0.0	500.1 K	1.1 M	50.0 M	0.0	3.7 M	68.5 M	0.0	-3.39	-1.37	500.1 K	100.0 K	330.9 M	1	0	100.0	0.0
624	1400/01/24	58,834	-2.0	5.4 M	924.0	0.26	0.01	1.4 M	1.1 M	47.3 M	5.4 M	2.7 M	67.7 M	-4.0	-2.5	-1.43	0.0	0.0	330.8 M	4	1	100.0	100.0
625	1400/01/23	58,835	-2.0	1.4 M	236.0	0.04	0.0	1.4 M	4.9 M	45.4 M	1.4 M	10.3 M	69.2 M	1.0	-2.1	-1.52	0.0	0.0	330.8 M	1	1	100.0	100.0
626	1400/01/16	57,642	-4.0	6.3 M	1.1 K	0.2	0.0	1.3 M	7.0 M	50.3 M	6.3 M	12.5 M	86.6 M	-5.0	-1.77	-1.72	0.0	0.0	330.8 M	5	1	100.0	100.0
627	1400/01/10	57,644	-4.0	1.6 M	278.0	0.05	0.0	534.2 K	7.9 M	38.7 M	1.6 M	10.5 M	46.0 M	-3.0	-1.33	-1.19	0.0	0.0	107.8 M	3	1	100.0	100.0
628	1400/01/07	58,846	-2.0	1.4 M	241.0	0.04	0.0	709.1 K	8.7 M	37.8 M	709.1 K	10.5 M	41.7 M	1.0	-1.2	-1.1	0.0	0.0	-125.2 M	2	2	100.0	100.0
629	1399/12/26	57,756	-4.0	92.6 M	16.0 K	6.55	0.02	9.3 M	8.5 M	37.4 M	18.5 M	10.8 M	41.7 M	-2.0	-1.27	-1.11	0.0	0.0	-118.8 M	10	5	100.0	100.0
630	1399/12/20	57,828	-4.0	60.0 M	10.4 K	13.65	0.01	20.0 M	6.4 M	37.3 M	15.0 M	6.4 M	41.7 M	1.33	-1.0	-1.12	0.0	0.0	-118.8 M	3	4	100.0	100.0
631	1399/12/12	59,034	-2.0	2.3 M	387.0	0.0	0.0	1.1 M	1.5 M	37.1 M	761.5 K	2.8 M	41.8 M	1.5	-1.88	-1.13	0.0	0.0	-118.8 M	2	3	100.0	100.0
632	1399/12/11	59,034	-2.0	590.3 K	100.0	0.0	0.0	590.3 K	70.2 M	36.9 M	590.3 K	78.6 M	41.8 M	1.0	-1.12	-1.13	0.0	1.1 B	-118.8 M	1	1	100.0	100.0
633	1399/12/09	57,838	-4.0	6.9 M	1.2 K	0.01	0.0	2.3 M	69.5 M	36.5 M	3.4 M	79.1 M	42.0 M	-1.5	-1.14	-1.15	0.0	1.1 B	-118.8 M	3	2	100.0	100.0
634	1399/12/06	59,044	-2.0	1.1 M	190.0	0.0	0.0	560.9 K	68.0 M	32.6 M	1.1 M	85.7 M	41.0 M	-2.0	-1.26	-1.26	0.0	1.1 B	-90.7 M	2	1	100.0	100.0
635	1399/12/05	59,050	-2.0	11.4 M	1.9 K	0.01	0.0	1.6 M	72.7 M	29.4 M	11.4 M	163.2 M	41.4 M	-7.0	-2.25	-1.41	0.0	1.1 B	-111.2 M	7	1	100.0	100.0
636	1399/12/04	60,255	-2.0	6.4 B	1.1 M	6.67	1.17	81.6 M	69.1 M	30.4 M	125.3 M	121.6 M	41.9 M	-1.54	-1.76	-1.38	5.4 B	1.3 B	-111.2 M	78	8	100.0	15.7
637	1399/12/03	59,033	-4.0	6.0 M	1.0 K	0.01	0.0	3.0 M	47.8 M	29.9 M	6.0 M	115.5 M	41.6 M	-2.0	-2.42	-1.39	0.0	250.8 M	-379.3 M	2	1	100.0	100.0
638	1399/12/02	60,268	-2.0	8.1 M	1.3 K	0.01	0.0	1.6 M	45.5 M	30.2 M	8.1 M	115.7 M	41.3 M	-5.0	-2.54	-1.37	0.0	250.8 M	-419.4 M	5	1	100.0	100.0
639	1399/11/29	61,497	-2.0	3.0 B	484.1 K	7.44	0.52	87.4 M	41.6 M	30.8 M	291.2 M	116.5 M	41.6 M	-3.33	-2.8	-1.35	0.0	250.8 M	-449.3 M	20	6	58.7	58.7
640	1399/11/28	62,710	-2.0	1.9 B	302.1 K	4.36	0.32	47.4 M	24.3 M	30.9 M	53.4 M	49.1 M	40.9 M	-1.13	-2.02	-1.33	1.3 B	250.8 M	-451.2 M	40	12	100.0	33.8
641	1399/11/27	61,460	-4.0	23.0 M	3.8 K	0.0	0.0	2.3 M	34.6 M	30.4 M	23.0 M	123.1 M	40.9 M	-10.0	-3.56	-1.35	0.0	0.0	-518.9 M	10	1	100.0	100.0
642	1399/11/26	62,747	-2.0	11.0 M	1.8 K	0.0	0.0	1.8 M	36.3 M	29.9 M	11.0 M	44.7 M	40.8 M	-6.0	-1.23	-1.36	0.0	-892.1 M	-523.9 M	6	1	100.0	100.0
643	1399/11/25	62,763	-2.0	24.6 M	3.9 K	0.0	0.0	1.9 M	36.4 M	29.0 M	24.6 M	41.0 M	41.0 M	-13.0	-1.12	-1.41	0.0	-1.8 B	-523.9 M	13	1	100.0	100.0
644	1399/11/21	62,208	-3.0	86.5 M	13.9 K	0.01	0.01	5.8 M	36.2 M	28.2 M	86.5 M	41.0 M	40.2 M	-15.0	-1.13	-1.43	0.0	-1.8 B	-555.9 M	15	1	100.0	100.0
645	1399/11/20	64,131	-3.0	2.1 B	322.8 K	0.12	0.28	103.5 M	36.2 M	28.0 M	147.9 M	40.9 M	40.2 M	-1.43	-1.13	-1.43	0.0	-1.8 B	-555.9 M	20	14	100.0	100.0
646	1399/11/05	67,804	3.0	46.2 B	7.0 M	5.56	8.09	36.0 M	35.3 M	27.2 M	43.4 M	40.2 M	39.7 M	-1.2	-1.14	-1.46	-4.5 B	-1.8 B	-555.9 M	1,155	1,063	90.1	99.7
647	1399/11/04	67,400	-0.51	41.0 B	6.2 M	195.86	10.06	36.5 M	33.9 M	23.4 M	37.3 M	37.2 M	36.6 M	-1.02	-1.09	-1.56	-4.7 B	-906.6 M	-275.3 M	991	1,094	88.1	99.5
648	1399/11/01	65,843	-3.0	128.7 M	19.6 K	0.12	0.03	4.4 M	8.4 M	19.3 M	869.1 K	58.0 M	35.7 M	5.11	-6.93	-1.85	127.0 M	25.4 M	-9.1 M	29	2	100.0	1.4
649	1399/10/30	65,926	-3.0	80.6 M	12.2 K	0.02	0.02	4.5 M	10.0 M	19.7 M	13.4 M	29.1 M	36.7 M	-3.0	-2.9	-1.86	0.0	112.5 M	-15.4 M	18	6	100.0	100.0
650	1399/10/29	64,722	-5.0	91.3 M	14.1 K	0.02	0.02	4.6 M	14.2 M	20.4 M	91.3 M	39.0 M	37.4 M	-20.0	-2.74	-1.83	0.0	30.6 M	-15.4 M	20	1	100.0	100.0
651	1399/10/27	66,174	-3.0	86.9 M	13.1 K	0.02	0.02	4.8 M	17.2 M	20.7 M	43.4 M	42.0 M	36.7 M	-9.0	-2.45	-1.77	0.0	30.6 M	7.8 M	18	2	100.0	100.0
652	1399/10/24	66,792	-3.0	668.0 M	100.0 K	0.13	0.12	16.3 M	19.2 M	21.0 M	133.6 M	41.6 M	36.1 M	-8.2	-2.16	-1.72	0.0	30.6 M	28.6 M	41	5	100.0	100.0
653	1399/10/23	66,240	-3.0	4.5 B	653.5 K	0.87	0.8	10.1 M	20.2 M	23.0 M	25.7 M	39.5 M	36.1 M	-2.54	-1.96	-1.57	562.7 M	-129.8 M	119.4 M	444	153	100.0	87.5
654	1399/10/22	68,665	5.0	13.1 B	1.9 M	4.5	2.31	17.0 M	28.7 M	24.9 M	44.0 M	45.3 M	36.9 M	-2.58	-1.58	-1.48	-409.9 M	-362.1 M	91.3 M	746	298	96.9	100.0
655	1399/10/21	65,396	3.0	3.7 B	561.3 K	1.39	0.63	305.9 M	299.7 M	27.9 M	69.3 M	44.3 M	34.7 M	4.42	6.77	-1.24	0.0	-287.7 M	24.7 M	12	53	100.0	100.0
656	1399/10/20	63,492	3.0	2.5 B	393.8 K	0.8	0.41	312.5 M	68.8 M	27.4 M	37.9 M	39.0 M	35.3 M	8.25	1.76	-1.29	0.0	-307.6 M	24.3 M	8	66	100.0	100.0
657	1399/10/17	61,667	3.0	2.3 B	376.2 K	0.67	0.38	271.6 M	33.6 M	26.8 M	29.0 M	38.9 M	35.3 M	9.35	-1.16	-1.32	-801.7 M	-327.5 M	-55.7 M	4	65	46.8	81.4
658	1399/10/16	59,871	5.0	2.9 B	487.4 K	0.79	0.47	331.4 M	23.9 M	27.3 M	58.4 M	42.4 M	36.0 M	5.68	-1.77	-1.32	-598.7 M	-167.2 M	-15.6 M	7	50	79.5	100.0
659	1399/10/15	57,314	3.0	1.8 B	314.1 K	0.4	0.3	252.3 M	18.3 M	28.0 M	31.7 M	34.6 M	36.7 M	7.97	-1.89	-1.31	-38.0 M	-175.6 M	14.3 M	6	49	84.1	86.2
660	1399/10/14	55,663	3.0	2.5 B	440.6 K	0.47	0.42	20.1 M	18.3 M	28.3 M	40.9 M	36.4 M	36.8 M	-2.03	-1.99	-1.3	-99.6 M	-168.0 M	16.2 M	117	60	95.9	100.0
661	1399/10/13	54,045	3.0	4.5 B	832.1 K	0.85	0.8	20.6 M	18.3 M	29.0 M	38.1 M	36.3 M	36.3 M	-1.85	-1.98	-1.25	-99.6 M	-148.0 M	42.7 M	213	118	97.8	100.0
662	1399/10/10	52,473	3.0	3.9 B	750.2 K	0.68	0.73	14.9 M	16.6 M	30.1 M	46.3 M	30.9 M	36.2 M	-3.11	-1.87	-1.2	0.0	102.5 M	47.7 M	264	85	100.0	100.0
663	1399/10/09	51,075	3.0	3.8 B	741.6 K	0.65	0.74	13.1 M	17.7 M	31.7 M	24.1 M	29.4 M	35.7 M	-1.84	-1.66	-1.13	-640.6 M	235.2 M	47.7 M	240	157	83.0	100.0
664	1399/10/08	49,200	2.17	5.9 B	1.2 M	1.14	1.23	24.2 M	19.3 M	33.6 M	40.7 M	33.4 M	35.5 M	-1.68	-1.73	-1.06	0.0	363.3 M	79.7 M	245	146	100.0	100.0
665	1399/10/07	48,196	3.0	5.5 B	1.1 M	1.32	1.2	19.1 M	20.2 M	34.1 M	37.9 M	34.0 M	34.2 M	-1.98	-1.68	-1.0	0.0	363.3 M	79.7 M	289	146	100.0	100.0
666	1399/10/06	47,362	3.0	5.0 B	1.1 M	1.56	1.13	13.1 M	21.5 M	36.1 M	18.1 M	30.9 M	33.2 M	-1.39	-1.43	1.09	1.2 B	456.4 M	110.8 M	375	207	97.0	74.2
667	1399/10/03	46,240	3.0	6.1 B	1.3 M	1.47	1.37	20.6 M	29.3 M	39.8 M	31.1 M	35.5 M	33.5 M	-1.51	-1.21	1.19	663.2 M	308.8 M	53.2 M	271	158	91.5	80.6
668	1399/10/02	45,083	3.0	4.3 B	949.4 K	1.26	0.98	24.1 M	50.4 M	41.2 M	58.4 M	38.3 M	31.2 M	-2.42	1.32	1.32	0.0	539.5 M	22.7 M	177	73	100.0	100.0
669	1399/10/01	43,770	5.0	3.3 B	743.6 K	0.7	0.78	63.8 M	71.0 M	44.1 M	59.2 M	34.8 M	30.4 M	1.08	2.04	1.45	0.0	539.5 M	22.7 M	51	55	100.0	100.0
670	1399/09/30	42,312	3.0	1.0 B	242.4 K	0.18	0.25	113.9 M	52.4 M	43.7 M	11.4 M	29.7 M	29.4 M	9.97	1.76	1.49	465.4 M	191.3 M	22.7 M	9	49	100.0	54.6
671	1399/09/29	41,786	3.0	865.6 M	207.2 K	0.12	0.18	216.4 M	46.8 M	43.4 M	10.2 M	36.1 M	28.9 M	21.14	1.3	1.5	415.2 M	96.5 M	-13.4 M	4	44	100.0	52.0
672	1399/09/26	41,514	3.0	9.6 B	2.4 M	1.73	2.35	70.8 M	41.0 M	44.0 M	37.9 M	37.6 M	29.4 M	1.87	1.09	1.49	1.8 B	-306.6 M	-13.1 M	135	204	100.0	81.0
673	1399/09/25	39,597	-3.0	860.7 M	217.4 K	0.13	0.22	43.0 M	38.3 M	41.6 M	47.8 M	39.0 M	28.7 M	-1.11	-1.02	1.45	0.0	-670.0 M	-103.9 M	20	18	100.0	100.0
674	1399/09/24	40,296	-3.0	9.4 B	2.3 M	1.73	2.49	35.9 M	43.6 M	41.6 M	29.0 M	41.8 M	28.6 M	1.24	1.04	1.46	-1.7 B	-670.0 M	-103.9 M	212	323	81.4	100.0
675	1399/09/23	41,583	3.0	6.8 B	1.6 M	1.5	1.94	38.2 M	50.8 M	43.1 M	62.7 M	49.2 M	28.4 M	-1.64	1.03	1.52	-8.3 M	-321.8 M	-16.9 M	177	108	99.9	100.0
676	1399/09/22	40,734	5.0	8.0 B	2.0 M	2.49	2.66	29.6 M	60.9 M	43.4 M	36.9 M	42.9 M	26.5 M	-1.25	1.42	1.64	-1.6 B	-234.0 M	-16.5 M	215	216	79.9	100.0
677	1399/09/19	38,795	3.0	2.7 B	699.9 K	0.94	0.99	246.8 M	125.5 M	46.2 M	60.3 M	45.5 M	25.2 M	4.09	2.76	1.83	0.0	86.1 M	63.6 M	11	45	100.0	100.0
678	1399/09/18	37,666	3.0	6.4 B	1.7 M	3.57	2.71	92.1 M	87.8 M	43.7 M	62.9 M	41.4 M	24.3 M	1.46	2.12	1.8	0.0	86.1 M	63.6 M	69	101	100.0	100.0
679	1399/09/17	36,569	3.0	2.3 B	628.3 K	1.34	1.06	229.8 M	69.4 M	39.9 M	38.3 M	25.1 M	21.9 M	6.0	2.77	1.82	0.0	86.1 M	63.6 M	10	60	100.0	100.0
680	1399/09/16	35,963	5.0	1.6 B	438.2 K	0.84	0.77	131.3 M	39.1 M	37.4 M	20.8 M	20.7 M	21.3 M	6.31	1.89	1.76	430.4 M	86.1 M	63.6 M	12	55	100.0	72.7
681	1399/09/15	34,408	3.0	1.7 B	505.2 K	0.79	0.92	115.9 M	32.5 M	35.8 M	33.4 M	19.8 M	21.3 M	3.47	1.64	1.68	0.0	124.5 M	42.0 M	15	52	100.0	100.0
682	1399/09/12	33,719	3.0	1.6 B	459.8 K	0.53	0.65	32.3 M	25.6 M	33.8 M	32.3 M	18.0 M	20.4 M	1.0	1.42	1.65	0.0	124.5 M	42.0 M	48	48	100.0	100.0
683	1399/09/11	33,362	3.0	1.1 B	329.9 K	0.33	0.48	32.1 M	24.8 M	30.4 M	11.3 M	16.1 M	21.6 M	2.85	1.54	1.41	0.0	135.4 M	47.0 M	34	97	100.0	100.0
684	1399/09/10	32,595	5.0	2.0 B	619.8 K	0.66	0.94	21.2 M	28.0 M	30.2 M	17.8 M	18.7 M	22.1 M	1.19	1.5	1.37	0.0	135.4 M	47.0 M	95	113	100.0	100.0
685	1399/09/09	31,132	3.0	2.2 B	701.6 K	0.82	1.12	30.2 M	30.9 M	30.8 M	16.9 M	18.6 M	22.4 M	1.79	1.66	1.37	622.6 M	135.4 M	47.0 M	72	92	100.0	71.4
686	1399/09/08	30,532	3.0	3.3 B	1.1 M	0.79	1.88	22.5 M	31.7 M	30.8 M	18.6 M	17.5 M	22.8 M	1.21	1.81	1.35	0.0	-40.5 M	8.7 M	145	176	100.0	100.0
687	1399/09/05	30,176	3.0	4.8 B	1.6 M	1.55	3.15	24.9 M	43.8 M	32.0 M	15.3 M	22.2 M	23.4 M	1.63	1.98	1.37	54.3 M	43.7 M	8.7 M	186	300	96.8	95.7
688	1399/09/04	29,298	5.0	2.9 B	979.6 K	1.15	2.11	79.7 M	57.9 M	34.5 M	35.0 M	26.0 M	26.7 M	2.28	2.23	1.29	0.0	32.8 M	-8.5 M	36	82	100.0	100.0
689	1399/09/03	28,356	3.0	939.3 M	331.3 K	0.35	0.73	85.4 M	53.7 M	32.2 M	15.9 M	24.4 M	26.0 M	5.36	2.2	1.24	0.0	32.8 M	-8.5 M	11	59	100.0	100.0
690	1399/09/02	28,048	3.0	753.4 M	268.6 K	0.3	0.44	70.9 M	54.3 M	30.7 M	8.2 M	25.6 M	26.2 M	8.66	2.12	1.17	-257.0 M	32.8 M	-8.5 M	7	92	65.9	100.0
691	1399/09/01	28,068	3.0	9.9 B	3.6 M	20.82	7.81	52.2 M	51.0 M	29.9 M	30.9 M	29.6 M	29.1 M	1.69	1.72	1.03	421.0 M	84.2 M	59.2 M	189	306	100.0	95.7
692	1399/08/28	26,436	-3.0	4.0 M	1.5 K	0.01	0.0	2.0 M	43.1 M	27.3 M	4.0 M	25.2 M	29.7 M	-2.0	1.71	-1.09	0.0	0.0	38.2 M	2	1	100.0	100.0
693	1399/08/27	26,493	-3.0	134.8 M	50.9 K	0.31	0.11	33.7 M	41.1 M	27.3 M	33.7 M	25.3 M	29.7 M	1.0	1.62	-1.09	0.0	0.0	38.2 M	4	4	100.0	100.0
694	1399/08/26	27,312	-3.0	2.2 B	804.0 K	121.89	1.91	68.6 M	37.6 M	27.2 M	25.2 M	24.8 M	29.6 M	2.72	1.52	-1.09	0.0	0.0	38.2 M	32	87	100.0	100.0
695	1399/07/27	27,326	-3.0	33.3 M	12.2 K	1.31	0.03	2.6 M	2.4 M	25.7 M	33.3 M	18.0 M	30.1 M	-13.0	-7.6	-1.17	0.0	0.0	38.2 M	13	1	100.0	100.0
696	1399/07/23	27,328	-3.0	4.7 M	1.7 K	0.05	0.0	1.2 M	3.5 M	25.9 M	4.7 M	18.1 M	29.8 M	-4.0	-5.14	-1.15	0.0	0.0	38.2 M	4	1	100.0	100.0
697	1399/07/22	27,334	-3.0	13.9 M	5.1 K	0.01	0.01	2.8 M	7.3 M	24.6 M	13.9 M	8.5 M	25.2 M	-5.0	-1.18	-1.03	0.0	0.0	38.2 M	5	1	100.0	100.0
698	1399/07/21	26,776	-5.0	8.5 M	3.2 K	0.0	0.01	1.4 M	21.4 M	24.6 M	8.5 M	25.3 M	25.2 M	-6.0	-1.18	-1.02	0.0	19.7 M	38.2 M	6	1	100.0	100.0
699	1399/07/20	27,353	-3.0	29.6 M	10.8 K	0.01	0.02	3.0 M	21.5 M	24.8 M	29.6 M	25.3 M	24.1 M	-10.0	-1.18	1.03	0.0	19.7 M	38.2 M	10	1	100.0	100.0
700	1399/07/19	27,383	-3.0	70.1 M	25.6 K	0.03	0.04	6.4 M	21.6 M	24.7 M	23.4 M	25.2 M	22.7 M	-3.67	-1.17	1.08	0.0	19.7 M	48.2 M	11	3	100.0	100.0
701	1399/07/16	27,518	-3.0	313.2 M	113.8 K	0.16	0.17	11.2 M	21.9 M	25.6 M	7.0 M	25.5 M	23.9 M	1.61	-1.16	1.07	0.0	-8.8 M	94.8 M	28	45	100.0	100.0
702	1399/07/14	27,797	-5.0	10.1 B	3.6 M	40.13	5.92	23.2 M	22.6 M	25.8 M	27.7 M	27.8 M	22.4 M	-1.19	-1.23	1.15	98.4 M	-8.8 M	94.8 M	431	358	98.6	97.6
703	1399/07/13	28,391	-3.0	20.1 M	7.1 K	0.08	0.01	3.4 M	45.0 M	24.1 M	10.1 M	160.9 M	21.6 M	-3.0	-3.58	1.12	0.0	-86.4 M	-15.7 M	6	2	100.0	100.0
704	1399/07/12	28,396	-3.0	11.7 M	4.1 K	0.04	0.0	1.9 M	49.3 M	23.2 M	11.7 M	165.0 M	24.9 M	-6.0	-3.35	-1.07	0.0	-86.4 M	-215.4 M	6	1	100.0	100.0
705	1399/07/09	28,473	-3.0	171.4 M	60.2 K	0.08	0.07	14.5 M	28.4 M	24.1 M	85.7 M	50.8 M	25.9 M	-5.91	-1.79	-1.08	-142.4 M	-86.4 M	-215.4 M	2	2	16.9	100.0
706	1399/07/08	27,893	-5.0	10.0 M	3.6 K	0.0	0.0	10.0 M	29.0 M	24.4 M	10.0 M	33.5 M	25.1 M	1.0	-1.15	-1.03	0.0	161.4 M	-125.9 M	1	1	100.0	100.0
707	1399/07/07	28,964	-3.0	1.1 B	370.7 K	0.44	0.39	196.0 M	33.6 M	24.0 M	536.9 M	36.0 M	24.7 M	-2.74	-1.07	-1.03	-289.6 M	161.4 M	-160.6 M	4	2	73.0	100.0
708	1399/07/06	28,988	-3.0	53.0 M	18.3 K	0.02	0.02	10.6 M	31.6 M	23.9 M	26.5 M	33.0 M	24.0 M	-2.5	-1.04	-1.01	0.0	219.4 M	-209.3 M	5	2	100.0	100.0
709	1399/07/05	29,118	-3.0	317.8 M	108.8 K	0.13	0.11	10.6 M	31.8 M	23.1 M	12.7 M	33.0 M	23.2 M	-1.2	-1.04	-1.0	0.0	219.4 M	-209.3 M	30	25	100.0	100.0
710	1399/07/02	29,107	-1.08	9.8 B	3.3 M	19.38	3.79	29.0 M	33.2 M	23.5 M	31.8 M	34.5 M	23.0 M	-1.1	-1.04	1.02	1.1 B	219.4 M	-166.9 M	328	265	96.9	85.8
711	1399/07/01	29,380	-3.0	2.4 B	831.2 K	8.18	0.98	101.9 M	67.1 M	22.5 M	51.0 M	42.8 M	21.3 M	2.0	1.57	1.06	0.0	0.0	-221.1 M	24	48	100.0	100.0
712	1399/06/31	28,787	-5.0	17.8 M	6.2 K	0.06	0.01	4.5 M	12.1 M	21.2 M	17.8 M	7.3 M	19.8 M	-4.0	1.67	1.07	0.0	0.0	-221.1 M	4	1	100.0	100.0
713	1399/06/30	29,393	-3.0	502.6 K	171.0	0.0	0.0	502.6 K	12.1 M	21.7 M	502.6 K	7.2 M	19.6 M	1.0	1.68	1.11	0.0	0.0	-221.1 M	1	1	100.0	100.0
714	1399/06/29	29,398	-3.0	10.2 M	3.5 K	0.01	0.0	2.5 M	13.5 M	21.7 M	10.2 M	6.9 M	19.3 M	-4.0	1.95	1.12	0.0	0.0	-221.1 M	4	1	100.0	100.0
715	1399/06/26	29,402	-3.0	8.8 M	3.0 K	0.0	0.0	2.2 M	16.8 M	22.0 M	1.3 M	8.8 M	19.0 M	1.75	1.9	1.16	0.0	40.2 M	-254.3 M	4	7	100.0	100.0
716	1399/06/25	29,937	-5.0	1.5 B	495.3 K	0.51	0.51	13.1 M	23.1 M	22.0 M	7.4 M	15.7 M	18.7 M	1.77	1.47	1.18	0.0	226.7 M	-254.3 M	113	200	100.0	100.0
717	1399/06/24	30,568	-3.0	2.5 M	821.0	0.0	0.0	836.5 K	26.2 M	22.8 M	2.5 M	17.1 M	19.5 M	-3.0	1.53	1.17	0.0	226.5 M	-254.3 M	3	1	100.0	100.0
718	1399/06/23	30,737	-3.0	350.9 M	114.2 K	0.06	0.11	25.1 M	21.7 M	22.3 M	5.8 M	19.4 M	19.4 M	4.29	1.12	1.15	0.0	-195.6 M	-300.6 M	14	60	100.0	100.0
719	1399/06/22	31,062	-3.0	1.9 B	606.5 K	0.28	0.55	21.1 M	21.0 M	23.2 M	12.6 M	25.8 M	19.2 M	1.67	-1.23	1.21	200.9 M	-994.4 M	-252.3 M	91	136	100.0	89.5
720	1399/06/19	31,850	-0.48	9.6 B	3.0 M	1.73	2.91	29.4 M	22.4 M	23.1 M	31.4 M	29.2 M	19.3 M	-1.07	-1.3	1.2	932.4 M	-1.0 B	-322.2 M	215	172	65.8	56.1
721	1399/06/18	32,763	0.52	3.8 B	1.2 M	0.72	1.12	25.2 M	21.7 M	21.0 M	13.1 M	27.1 M	18.3 M	1.93	-1.25	1.15	-671.4 K	-891.9 M	-429.7 M	149	287	100.0	100.0
722	1399/06/17	32,882	3.0	6.5 B	2.0 M	1.37	2.01	14.6 M	20.5 M	20.8 M	25.0 M	30.9 M	19.3 M	-1.71	-1.51	1.08	-2.1 B	-1.0 B	-407.9 M	302	261	67.7	100.0
723	1399/06/16	32,100	2.5	11.2 B	3.5 M	4.2	4.17	19.6 M	24.0 M	23.0 M	44.4 M	31.2 M	18.9 M	-2.26	-1.3	1.22	-4.0 B	-861.1 M	-302.3 M	369	253	64.4	100.0
724	1399/06/15	31,316	5.0	3.6 B	1.1 M	1.56	1.34	38.3 M	23.8 M	24.5 M	50.9 M	19.8 M	15.8 M	-1.33	1.2	1.55	0.0	-62.3 M	-102.6 M	93	70	100.0	100.0
725	1399/06/12	29,836	3.0	2.6 B	855.8 K	1.22	1.0	32.3 M	21.5 M	24.3 M	10.2 M	14.8 M	14.2 M	3.17	1.45	1.71	1.6 B	107.4 M	-122.4 M	79	89	100.0	35.5
726	1399/06/11	29,022	3.0	2.0 B	681.1 K	1.02	0.69	14.6 M	19.8 M	22.8 M	18.0 M	15.1 M	14.3 M	-1.23	1.3	1.6	-692.4 M	-219.1 M	-204.7 M	88	110	65.0	100.0
727	1399/06/10	28,683	3.0	3.1 B	1.1 M	1.85	1.19	31.7 M	19.7 M	25.1 M	21.4 M	13.2 M	14.0 M	1.48	1.5	1.8	-1.3 B	-80.6 M	-169.5 M	58	145	59.3	100.0
728	1399/06/05	27,830	0.3	1.2 B	412.4 K	0.69	0.45	9.7 M	20.6 M	24.7 M	9.0 M	11.7 M	13.6 M	1.08	1.77	1.81	0.0	172.5 M	-106.2 M	119	128	100.0	100.0
729	1399/06/04	27,934	3.0	1.7 B	592.2 K	0.88	0.67	32.4 M	24.5 M	25.4 M	12.4 M	12.3 M	13.9 M	2.62	2.0	1.83	848.8 M	172.5 M	-106.2 M	51	65	100.0	48.7
730	1399/06/03	27,564	3.0	1.9 B	718.3 K	1.2	0.84	23.5 M	25.0 M	24.7 M	13.4 M	12.9 M	13.9 M	1.76	1.93	1.78	13.5 M	-130.4 M	-148.7 M	83	145	100.0	99.3
731	1399/06/02	26,900	1.56	1.4 B	524.7 K	0.85	0.6	14.9 M	24.8 M	24.5 M	9.1 M	12.3 M	13.9 M	1.63	2.02	1.76	0.0	-133.1 M	-149.4 M	95	155	100.0	100.0
732	1399/06/01	26,792	3.0	1.9 B	724.2 K	1.23	0.78	43.6 M	30.7 M	23.5 M	15.2 M	13.9 M	13.8 M	2.86	2.21	1.71	0.0	-133.1 M	-149.1 M	44	126	100.0	100.0
733	1399/05/29	26,300	0.91	1.1 B	442.4 K	0.56	0.48	20.2 M	22.0 M	22.7 M	11.7 M	13.9 M	13.4 M	1.72	1.59	1.69	0.0	-318.2 M	-150.4 M	57	98	100.0	100.0
734	1399/05/28	26,381	3.0	2.5 B	955.6 K	1.15	0.93	35.8 M	29.3 M	22.8 M	15.2 M	14.0 M	13.7 M	2.36	2.09	1.67	-665.6 M	-124.9 M	-150.4 M	51	164	73.3	100.0
735	1399/05/27	25,600	-0.9	883.3 M	348.3 K	0.32	0.34	20.5 M	25.8 M	21.3 M	9.1 M	14.1 M	14.7 M	2.26	1.84	1.45	0.0	-231.4 M	-117.1 M	43	97	100.0	100.0
736	1399/05/26	25,693	-3.0	1.6 B	622.5 K	0.5	0.56	35.6 M	18.6 M	21.1 M	17.4 M	15.1 M	14.6 M	2.04	1.23	1.45	0.0	-474.8 M	-117.1 M	45	92	100.0	100.0
737	1399/05/25	26,070	-3.0	1.5 B	585.9 K	0.44	0.53	7.8 M	18.4 M	18.2 M	15.2 M	16.9 M	14.0 M	-1.95	1.09	1.3	-925.5 M	-387.6 M	-117.0 M	80	102	40.1	100.0
738	1399/05/22	27,027	3.0	3.8 B	1.4 M	1.22	1.35	49.7 M	23.8 M	18.5 M	13.3 M	17.8 M	14.0 M	3.75	1.34	1.32	966.5 M	-202.5 M	-70.7 M	73	201	96.0	70.5
739	1399/05/21	26,900	-0.19	3.2 B	1.2 M	1.03	1.21	19.1 M	22.5 M	17.5 M	15.3 M	17.2 M	13.8 M	1.25	1.31	1.27	-1.2 B	-395.8 M	-119.1 M	76	173	45.8	83.5
740	1399/05/20	26,800	-2.15	4.4 B	1.6 M	1.54	1.66	10.9 M	25.0 M	17.4 M	15.6 M	14.8 M	13.5 M	-1.43	1.69	1.28	-1.2 B	-235.4 M	-59.2 M	287	279	72.0	99.9
741	1399/05/19	27,389	5.0	3.9 B	1.4 M	1.01	1.52	22.1 M	29.7 M	18.1 M	30.5 M	14.3 M	13.4 M	-1.38	2.08	1.35	436.1 M	8.0 M	1.7 M	176	113	100.0	88.8
742	1399/05/15	26,085	3.0	2.6 B	1.0 M	0.84	1.1	329.2 M	37.4 M	17.6 M	21.8 M	12.5 M	13.0 M	15.13	3.0	1.36	0.0	-76.7 M	-41.9 M	8	121	100.0	100.0
743	1399/05/14	25,609	3.0	1.3 B	518.2 K	0.47	0.56	221.2 M	31.1 M	16.6 M	8.7 M	11.6 M	12.7 M	25.5	2.69	1.31	0.0	-76.7 M	-41.9 M	6	153	100.0	100.0
744	1399/05/13	25,395	3.0	3.2 B	1.3 M	1.52	1.49	37.4 M	26.8 M	16.4 M	9.3 M	12.1 M	12.8 M	4.01	2.21	1.28	-395.9 M	-76.7 M	-41.9 M	76	347	87.8	100.0
745	1399/05/12	23,266	-2.95	2.5 B	997.6 K	1.5	1.04	13.9 M	23.4 M	15.6 M	13.4 M	13.4 M	13.1 M	1.04	1.75	1.2	0.0	2.5 M	-22.1 M	177	184	100.0	100.0
746	1399/05/11	24,670	3.0	7.6 B	3.2 M	13.87	3.76	41.3 M	27.6 M	16.2 M	13.1 M	13.2 M	12.4 M	3.15	2.09	1.3	12.3 M	2.5 M	-22.1 M	184	578	100.0	99.8
747	1399/05/08	23,256	-3.0	59.0 M	25.4 K	0.04	0.03	3.7 M	9.0 M	13.9 M	11.8 M	10.2 M	12.4 M	-3.2	-1.13	1.12	0.0	916.7 K	-22.8 M	16	5	100.0	100.0
748	1399/05/07	22,879	-5.0	165.1 M	72.2 K	0.11	0.08	4.5 M	14.1 M	13.9 M	165.1 M	10.9 M	12.2 M	-37.0	1.3	1.13	0.0	-4.0 M	-22.8 M	37	1	100.0	100.0
749	1399/05/06	23,377	-3.0	43.1 M	18.5 K	0.01	0.02	1.6 M	15.7 M	13.9 M	8.6 M	11.7 M	12.3 M	-5.4	1.34	1.13	0.0	-4.0 M	-22.8 M	27	5	100.0	100.0
750	1399/05/05	23,410	-3.0	91.1 M	38.9 K	0.03	0.04	3.6 M	16.5 M	14.2 M	6.5 M	16.1 M	12.2 M	-1.79	1.02	1.17	0.0	-4.0 M	-22.8 M	25	14	100.0	100.0
751	1399/05/04	24,016	-3.0	2.4 B	988.9 K	0.63	1.1	11.9 M	16.7 M	13.8 M	9.8 M	15.2 M	12.2 M	1.22	1.1	1.13	4.6 M	-4.0 M	-22.8 M	200	244	100.0	99.8
752	1399/05/01	25,300	2.93	4.6 B	1.9 M	1.44	2.24	20.3 M	13.8 M	14.0 M	11.3 M	14.4 M	12.2 M	1.8	-1.05	1.15	-24.7 M	-4.6 M	-23.0 M	224	405	99.5	100.0
753	1399/04/31	25,000	3.1	909.7 M	363.9 K	0.29	0.42	27.6 M	12.8 M	13.4 M	50.5 M	15.9 M	12.2 M	-1.83	-1.24	1.1	0.0	339.3 K	-21.7 M	33	18	100.0	100.0
754	1399/04/18	24,437	3.0	7.4 B	3.0 M	4.19	4.08	16.5 M	12.3 M	12.7 M	27.0 M	14.2 M	12.0 M	-1.64	-1.16	1.06	0.0	220.0 K	-20.1 M	449	274	100.0	100.0
755	1399/04/17	24,092	3.0	1.0 B	415.9 K	0.49	0.55	15.0 M	10.2 M	11.4 M	7.6 M	9.5 M	10.6 M	1.97	1.07	1.08	0.0	220.0 K	-20.1 M	67	132	100.0	100.0
756	1399/04/16	24,014	3.0	5.2 B	2.2 M	4.11	3.14	8.6 M	10.9 M	11.2 M	10.5 M	10.7 M	10.7 M	-1.23	1.02	1.05	1.7 M	220.0 K	-21.8 M	605	491	100.0	100.0
757	1399/04/15	23,686	3.0	952.1 M	402.0 K	0.67	0.57	18.0 M	14.9 M	11.2 M	17.3 M	12.0 M	10.5 M	1.04	1.24	1.07	0.0	-87.3 M	-21.9 M	53	55	100.0	100.0
758	1399/04/10	23,568	3.0	372.5 M	158.1 K	0.23	0.22	10.1 M	14.9 M	10.9 M	3.9 M	11.9 M	10.4 M	2.56	1.24	1.04	-596.3 K	-87.3 M	-21.9 M	37	95	99.8	100.0
759	1399/04/09	23,239	3.0	1.0 B	445.4 K	0.69	0.59	13.8 M	16.8 M	10.7 M	8.6 M	13.0 M	10.7 M	1.61	1.29	1.0	0.0	-87.2 M	-21.8 M	75	121	100.0	100.0
760	1399/04/08	22,682	5.0	2.4 B	1.0 M	1.08	1.46	17.2 M	16.3 M	10.4 M	14.6 M	13.1 M	10.5 M	1.18	1.25	-1.01	0.0	-87.2 M	-21.8 M	137	161	100.0	100.0
761	1399/04/07	21,806	3.0	1.4 B	640.9 K	0.62	0.93	12.0 M	18.0 M	10.0 M	18.2 M	10.4 M	10.1 M	-1.51	1.72	-1.01	-436.1 M	-87.2 M	-21.8 M	80	77	68.8	100.0
762	1399/04/04	21,364	3.0	1.5 B	715.8 K	0.77	1.08	16.6 M	15.5 M	9.9 M	14.4 M	10.4 M	9.9 M	1.15	1.5	-1.0	0.0	0.0	-29.2 K	92	106	100.0	100.0
763	1399/04/03	21,040	3.0	1.1 B	528.3 K	0.54	0.8	33.7 M	15.2 M	9.6 M	10.4 M	9.7 M	9.6 M	3.24	1.57	-1.01	0.0	0.0	-29.2 K	33	107	100.0	100.0
764	1399/04/02	21,149	5.0	616.7 M	291.6 K	0.29	0.4	10.1 M	13.6 M	9.1 M	7.2 M	10.3 M	9.4 M	1.41	1.32	-1.03	0.0	17.7 K	-29.2 K	61	86	100.0	100.0
765	1399/04/01	20,575	3.0	5.4 B	2.7 M	4.54	4.06	20.0 M	14.7 M	9.1 M	9.2 M	10.3 M	9.1 M	2.19	1.43	-1.01	0.0	17.7 K	-29.2 K	270	590	100.0	100.0
766	1399/03/31	20,028	3.0	1.9 B	937.3 K	2.12	1.51	8.5 M	9.6 M	7.9 M	14.9 M	11.7 M	8.9 M	-1.76	-1.22	-1.12	0.0	17.7 K	-29.2 K	222	126	100.0	100.0
767	1399/03/27	19,914	3.0	421.3 M	211.6 K	0.43	0.34	12.0 M	11.2 M	7.9 M	6.6 M	9.8 M	8.6 M	1.83	1.15	-1.09	0.0	17.7 K	-29.2 K	35	64	100.0	100.0
768	1399/03/26	19,617	5.0	1.5 B	767.5 K	1.37	1.31	11.0 M	10.9 M	7.7 M	17.1 M	10.0 M	8.7 M	-1.56	1.09	-1.12	88.3 K	17.7 K	-29.2 K	137	88	100.0	100.0
769	1399/03/25	18,999	3.0	897.7 M	472.5 K	0.79	0.83	37.4 M	9.4 M	7.5 M	7.7 M	9.5 M	8.4 M	4.83	-1.01	-1.11	0.0	6.8 M	-33.6 K	24	116	100.0	100.0
770	1399/03/24	18,712	3.0	1.1 B	563.2 K	0.92	1.03	5.9 M	7.2 M	7.2 M	10.9 M	10.5 M	8.5 M	-1.86	-1.46	-1.17	0.0	6.8 M	-33.6 K	180	97	100.0	100.0
771	1399/03/21	18,620	3.0	366.3 M	196.8 K	0.24	0.34	183.2 M	7.9 M	7.3 M	5.2 M	10.1 M	8.5 M	35.0	-1.29	-1.16	0.0	-134.4 K	-33.6 K	2	70	100.0	100.0
772	1399/03/20	18,631	5.0	837.6 M	449.6 K	0.57	0.76	9.9 M	7.0 M	6.9 M	8.9 M	10.1 M	8.4 M	1.11	-1.45	-1.22	0.0	-134.4 K	-33.6 K	85	94	100.0	100.0
773	1399/03/19	17,782	2.99	2.0 B	1.1 M	1.71	2.01	7.8 M	6.6 M	6.8 M	12.2 M	10.4 M	8.6 M	-1.58	-1.57	-1.28	33.8 M	-134.4 K	-33.6 K	258	161	99.9	98.2
774	1399/03/18	17,493	3.0	1.2 B	659.1 K	0.89	1.13	5.1 M	6.3 M	6.8 M	12.8 M	10.0 M	8.3 M	-2.53	-1.59	-1.23	0.0	-6.9 M	-1.7 M	228	90	100.0	100.0
775	1399/03/17	17,229	2.99	1.1 B	628.3 K	0.91	1.01	9.2 M	7.0 M	7.0 M	9.1 M	8.9 M	8.3 M	1.01	-1.26	-1.19	-34.5 M	-6.9 M	-1.7 M	114	119	96.8	100.0
776	1399/03/13	17,100	0.79	2.0 B	1.2 M	2.51	1.97	6.1 M	7.0 M	7.0 M	8.5 M	8.7 M	8.3 M	-1.39	-1.23	-1.19	0.0	0.0	0.0	320	231	100.0	100.0
777	1399/03/12	16,625	-3.0	633.1 M	380.8 K	0.87	0.61	5.7 M	7.4 M	7.2 M	11.7 M	8.8 M	8.2 M	-2.06	-1.2	-1.14	0.0	0.0	0.0	111	54	100.0	100.0
778	1399/03/11	16,818	-3.0	778.9 M	462.2 K	1.03	0.66	7.0 M	7.6 M	7.2 M	11.6 M	8.0 M	8.1 M	-1.67	-1.05	-1.12	0.0	0.0	42.7 M	112	67	100.0	100.0
779	1399/03/10	17,200	-2.84	1.8 B	1.1 M	1.91	1.5	8.0 M	7.3 M	7.2 M	7.8 M	7.0 M	8.1 M	1.02	1.04	-1.12	0.0	0.0	42.9 M	228	233	100.0	100.0
780	1399/03/07	17,355	-3.0	678.8 M	391.1 K	0.52	0.54	10.3 M	8.1 M	6.9 M	7.3 M	6.8 M	8.0 M	1.41	1.18	-1.16	0.0	0.0	42.9 M	66	93	100.0	100.0
781	1399/03/06	17,375	-3.0	75.8 M	43.6 K	0.06	0.05	3.4 M	7.7 M	6.8 M	19.0 M	6.9 M	7.9 M	-5.5	1.11	-1.16	0.0	0.0	42.9 M	22	4	100.0	100.0
782	1399/03/03	17,488	-3.0	416.2 M	238.0 K	0.31	0.28	5.9 M	7.8 M	6.8 M	5.5 M	7.0 M	8.0 M	1.07	1.11	-1.18	0.0	0.0	42.9 M	71	76	100.0	100.0
783	1399/02/31	17,701	-2.91	918.6 M	515.6 K	0.76	0.59	6.2 M	7.7 M	6.9 M	6.1 M	7.3 M	8.1 M	1.01	1.06	-1.18	0.0	0.0	42.9 M	148	150	100.0	100.0
784	1399/02/30	18,555	1.86	2.9 B	1.6 M	4.1	1.85	9.4 M	7.8 M	6.8 M	7.2 M	7.5 M	8.2 M	1.31	1.04	-1.2	0.0	0.0	42.9 M	306	400	100.0	100.0
785	1399/02/29	18,145	-3.0	2.5 B	1.4 M	9.87	1.69	7.5 M	6.7 M	6.7 M	7.1 M	8.0 M	8.4 M	1.05	-1.19	-1.25	0.0	0.0	42.9 M	335	352	100.0	100.0
786	1399/02/28	18,223	-3.0	271.8 M	149.2 K	0.57	0.17	7.8 M	5.0 M	6.6 M	17.0 M	13.9 M	8.4 M	-2.19	-2.78	-1.28	0.0	0.0	42.9 M	35	16	100.0	100.0
787	1399/02/27	17,996	-5.0	314.9 M	175.0 K	0.47	0.2	4.4 M	4.7 M	6.4 M	10.9 M	8.7 M	8.3 M	-2.45	-1.84	-1.3	0.0	0.0	42.2 M	71	29	100.0	100.0
788	1399/02/24	18,444	-3.0	245.8 M	133.3 K	0.3	0.14	4.9 M	5.3 M	6.5 M	7.7 M	10.0 M	8.5 M	-1.56	-1.91	-1.31	0.0	0.0	42.2 M	50	32	100.0	100.0
789	1399/02/23	18,488	-3.0	155.6 M	84.2 K	0.13	0.09	5.0 M	5.9 M	6.4 M	19.5 M	9.5 M	8.3 M	-3.87	-1.62	-1.29	0.0	0.0	34.6 M	31	8	100.0	100.0
790	1399/02/22	18,568	-3.0	286.7 M	154.4 K	0.17	0.15	4.2 M	6.3 M	6.5 M	41.0 M	9.3 M	7.8 M	-9.86	-1.47	-1.2	0.0	0.0	34.6 M	69	7	100.0	100.0
791	1399/02/21	18,700	-2.16	1.5 B	757.3 K	0.86	0.75	4.9 M	6.9 M	6.5 M	7.0 M	9.0 M	7.7 M	-1.44	-1.32	-1.18	0.0	0.0	34.7 M	297	206	100.0	100.0
792	1399/02/20	19,297	3.0	1.4 B	718.3 K	0.76	0.72	6.2 M	7.7 M	6.5 M	14.1 M	9.0 M	7.8 M	-2.28	-1.17	-1.2	0.0	0.0	29.5 M	223	98	100.0	100.0
793	1399/02/17	19,046	3.0	1.0 B	540.0 K	0.44	0.54	8.9 M	7.9 M	6.5 M	7.7 M	8.2 M	7.7 M	1.17	-1.03	-1.18	0.0	170.8 M	29.5 M	115	134	100.0	100.0
794	1399/02/16	18,600	5.0	2.2 B	1.2 M	0.97	1.2	7.4 M	7.5 M	6.5 M	9.4 M	8.5 M	7.7 M	-1.27	-1.12	-1.18	0.0	171.4 M	29.5 M	293	231	100.0	100.0
795	1399/02/15	17,870	3.0	2.3 B	1.3 M	1.18	1.38	8.0 M	6.9 M	6.5 M	9.1 M	8.0 M	7.5 M	-1.13	-1.16	-1.16	0.0	171.4 M	29.5 M	291	257	100.0	100.0
796	1399/02/14	17,587	3.0	1.1 B	645.2 K	0.49	0.67	9.4 M	6.5 M	6.4 M	6.6 M	7.4 M	7.3 M	1.41	-1.13	-1.14	0.0	171.4 M	23.9 M	121	171	100.0	100.0
797	1399/02/13	17,143	3.0	1.8 B	1.0 M	0.79	1.11	7.3 M	6.4 M	6.3 M	6.9 M	8.0 M	7.4 M	1.05	-1.25	-1.17	854.0 M	171.4 M	23.9 M	244	134	100.0	52.1
798	1399/02/10	16,875	3.0	3.4 B	2.0 M	1.78	2.4	7.0 M	6.4 M	6.3 M	8.9 M	8.1 M	7.5 M	-1.26	-1.27	-1.18	3.1 M	618.6 K	-18.8 M	480	381	100.0	99.9
799	1399/02/09	16,205	-2.94	1.6 B	975.7 K	0.85	1.19	4.5 M	6.2 M	6.3 M	6.9 M	8.0 M	7.3 M	-1.53	-1.29	-1.15	0.0	0.0	-19.0 M	350	229	100.0	100.0
800	1399/02/08	16,671	-0.69	1.5 B	875.8 K	0.79	1.09	6.2 M	6.7 M	6.6 M	6.3 M	8.3 M	7.3 M	-1.01	-1.24	-1.12	0.0	0.0	-39.5 M	235	232	100.0	100.0
801	1399/02/07	16,600	-0.02	2.7 B	1.6 M	1.67	2.15	6.7 M	6.6 M	6.6 M	9.4 M	8.4 M	7.4 M	-1.4	-1.27	-1.13	0.0	0.0	-39.5 M	406	291	100.0	100.0
802	1399/02/06	16,713	3.0	1.7 B	1.0 M	1.09	1.44	7.5 M	6.1 M	6.3 M	8.3 M	8.1 M	7.2 M	-1.1	-1.32	-1.14	0.0	-2.4 M	-39.5 M	232	211	100.0	100.0
803	1399/02/03	16,183	-3.0	1.9 B	1.2 M	1.26	1.71	6.3 M	6.0 M	6.2 M	8.7 M	8.7 M	7.1 M	-1.39	-1.45	-1.15	0.0	-2.4 M	-39.5 M	306	220	100.0	100.0
804	1399/02/02	16,530	-3.0	1.6 B	974.5 K	1.11	1.49	6.9 M	5.9 M	6.1 M	8.9 M	7.9 M	6.9 M	-1.28	-1.34	-1.14	0.0	-32.9 M	-39.5 M	233	182	100.0	100.0
805	1399/02/01	16,900	-1.14	1.2 B	677.0 K	0.77	1.07	5.7 M	5.9 M	5.9 M	6.3 M	6.3 M	6.8 M	-1.1	-1.06	-1.15	0.0	-32.9 M	-39.5 M	202	183	100.0	100.0
806	1399/01/31	16,500	-2.44	1.7 B	1.0 M	1.18	1.71	4.8 M	6.0 M	5.9 M	8.2 M	6.3 M	6.8 M	-1.7	-1.04	-1.17	-12.2 M	-32.8 M	-39.5 M	355	210	99.3	100.0
807	1399/01/30	17,016	3.0	1.6 B	957.8 K	1.26	1.76	6.7 M	6.0 M	5.9 M	12.4 M	6.4 M	6.7 M	-1.85	-1.07	-1.13	0.0	-50.8 M	-38.9 M	243	131	100.0	100.0
808	1399/01/27	16,454	-2.09	1.8 B	1.1 M	1.6	2.02	5.8 M	5.9 M	5.8 M	6.0 M	5.8 M	6.4 M	-1.03	1.01	-1.12	-152.2 M	-50.8 M	-38.9 M	276	293	91.4	100.0
809	1399/01/26	17,000	-0.06	1.1 B	683.1 K	1.04	1.36	7.7 M	6.2 M	5.8 M	3.1 M	6.0 M	6.4 M	2.47	1.03	-1.11	0.0	-20.4 M	-31.3 M	147	363	100.0	100.0
810	1399/01/25	16,850	-0.92	1.1 B	661.2 K	0.91	1.39	6.1 M	6.4 M	5.6 M	6.2 M	7.6 M	7.0 M	-1.01	-1.18	-1.27	425.2 K	-20.4 M	-31.3 M	183	182	100.0	100.0
811	1399/01/24	17,247	5.0	1.5 B	895.7 K	1.28	1.9	4.6 M	6.3 M	5.4 M	9.7 M	7.2 M	7.1 M	-2.1	-1.14	-1.32	-102.4 M	-43.2 M	-31.3 M	311	159	93.4	100.0
812	1399/01/23	16,718	2.99	823.9 M	492.8 K	0.69	0.99	6.4 M	7.2 M	5.4 M	8.4 M	7.3 M	6.8 M	-1.31	-1.01	-1.26	0.0	-22.7 M	-26.2 M	128	98	100.0	100.0
813	1399/01/20	16,490	3.0	1.0 B	614.8 K	0.97	1.17	7.9 M	7.4 M	5.4 M	7.2 M	7.2 M	7.0 M	1.1	1.03	-1.29	0.0	-22.7 M	-26.2 M	128	141	100.0	100.0
814	1399/01/19	16,263	3.0	1.0 B	624.4 K	1.02	1.18	10.9 M	7.7 M	5.5 M	6.8 M	6.9 M	7.3 M	1.61	1.12	-1.32	0.0	-22.7 M	-26.2 M	93	150	100.0	100.0
815	1399/01/18	16,047	2.74	1.6 B	997.3 K	1.92	1.8	5.8 M	7.8 M	5.4 M	5.5 M	7.2 M	7.5 M	1.05	1.08	-1.39	-113.6 M	-104.8 M	-26.2 M	253	286	92.8	100.0
816	1399/01/17	15,814	3.0	1.2 B	768.3 K	1.55	1.36	7.1 M	8.6 M	5.7 M	11.7 M	8.6 M	8.3 M	-1.65	1.0	-1.46	0.0	-82.1 M	-20.5 M	172	104	100.0	100.0
817	1399/01/16	15,785	5.0	895.0 M	567.0 K	1.2	0.99	8.1 M	6.4 M	5.6 M	8.0 M	7.3 M	8.2 M	1.01	-1.13	-1.47	0.0	-82.1 M	-20.5 M	111	112	100.0	100.0
818	1399/01/11	15,412	2.99	329.9 M	214.1 K	0.4	0.35	33.0 M	5.6 M	5.4 M	4.2 M	6.8 M	8.1 M	7.9	-1.21	-1.5	0.0	-82.1 M	-20.5 M	10	79	100.0	100.0
819	1399/01/10	15,237	2.99	801.3 M	525.9 K	1.12	0.82	130.3 M	4.9 M	5.4 M	9.2 M	6.8 M	8.4 M	14.15	-1.41	-1.55	-410.3 M	-82.1 M	-20.5 M	3	87	48.8	100.0
820	1399/01/09	15,065	2.99	788.3 M	523.3 K	1.25	0.77	6.3 M	4.2 M	5.3 M	8.9 M	6.5 M	8.5 M	-1.4	-1.55	-1.6	0.0	0.0	-19.3 K	125	89	100.0	100.0
821	1399/01/06	14,790	0.87	939.4 M	643.9 K	2.12	0.98	3.5 M	3.7 M	5.3 M	6.3 M	6.0 M	8.4 M	-1.81	-1.61	-1.58	0.0	0.0	-19.3 K	271	150	100.0	100.0
822	1399/01/05	14,570	-1.6	662.0 M	460.3 K	1.97	0.67	4.5 M	3.8 M	5.4 M	5.7 M	6.0 M	8.7 M	-1.26	-1.58	-1.59	0.0	0.0	-19.3 K	146	116	100.0	100.0
823	1398/12/28	14,550	-2.83	723.3 M	497.7 K	1.79	0.69	4.1 M	3.3 M	5.6 M	5.6 M	6.1 M	9.0 M	-1.36	-1.83	-1.62	0.0	0.0	-19.3 K	177	130	100.0	100.0
824	1398/12/27	14,352	-5.0	332.0 M	231.3 K	0.88	0.32	3.3 M	3.9 M	5.7 M	7.4 M	5.9 M	9.2 M	-2.22	-1.5	-1.62	0.0	0.0	-19.3 K	100	45	100.0	100.0
825	1398/12/26	14,740	-2.99	385.1 M	261.1 K	1.11	0.36	3.2 M	3.9 M	5.7 M	5.7 M	6.4 M	9.1 M	-1.82	-1.66	-1.58	0.0	0.0	-19.3 K	122	67	100.0	100.0
826	1398/12/25	14,763	-3.0	100.1 M	67.8 K	0.18	0.09	2.7 M	3.6 M	5.9 M	9.1 M	6.4 M	8.9 M	-3.36	-1.75	-1.52	0.0	0.0	-19.3 K	37	11	100.0	100.0
827	1398/12/24	14,800	-3.0	163.0 M	110.1 K	0.19	0.14	2.2 M	4.0 M	6.0 M	6.3 M	6.1 M	8.9 M	-2.88	-1.51	-1.5	0.0	0.0	-19.3 K	75	26	100.0	100.0
828	1398/12/21	15,032	-2.99	1.1 B	722.2 K	1.1	0.94	5.7 M	4.8 M	6.0 M	5.4 M	7.4 M	8.9 M	1.05	-1.53	-1.49	0.0	0.0	-19.3 K	191	200	100.0	100.0
829	1398/12/20	15,088	-3.0	232.9 M	154.3 K	0.2	0.2	2.7 M	5.5 M	6.0 M	58.2 M	9.3 M	9.0 M	-21.5	-1.69	-1.5	0.0	0.0	-19.3 K	86	4	100.0	100.0
830	1398/12/19	15,133	-3.0	191.4 M	126.4 K	0.12	0.16	2.0 M	6.0 M	6.0 M	5.2 M	9.3 M	8.7 M	-2.65	-1.56	-1.45	0.0	-77.3 K	-19.3 K	98	37	100.0	100.0
831	1398/12/17	15,585	-2.68	1.2 B	809.8 K	0.75	1.01	4.6 M	6.8 M	6.1 M	5.9 M	10.3 M	8.8 M	-1.29	-1.52	-1.44	0.0	-77.3 K	-19.3 K	272	211	100.0	100.0
832	1398/12/14	16,101	2.99	1.7 B	1.1 M	1.08	1.39	6.1 M	7.1 M	6.2 M	10.9 M	11.6 M	9.0 M	-1.8	-1.63	-1.44	0.0	-77.3 K	-19.3 K	285	158	100.0	100.0
833	1398/12/13	15,702	3.0	1.8 B	1.1 M	1.11	1.5	8.8 M	6.7 M	6.3 M	12.0 M	10.4 M	8.9 M	-1.36	-1.55	-1.42	0.0	-77.3 K	-19.3 K	202	148	100.0	100.0
834	1398/12/12	15,462	3.0	1.0 B	675.5 K	0.63	0.9	7.2 M	6.4 M	6.1 M	11.9 M	10.2 M	8.6 M	-1.65	-1.59	-1.41	-386.5 K	-77.3 K	-19.3 K	145	88	100.0	100.0
835	1398/12/11	15,360	2.96	2.3 B	1.5 M	1.52	2.13	7.8 M	6.0 M	6.0 M	12.6 M	9.9 M	8.4 M	-1.61	-1.64	-1.41	0.0	0.0	0.0	293	182	100.0	100.0
836	1398/12/10	14,896	-3.0	1.4 B	970.6 K	1.12	1.43	6.0 M	5.7 M	5.8 M	10.3 M	8.8 M	8.2 M	-1.72	-1.55	-1.41	0.0	0.0	0.0	242	141	100.0	100.0
837	1398/12/07	15,310	-1.14	1.1 B	690.7 K	0.75	1.03	4.3 M	5.4 M	5.9 M	6.2 M	8.9 M	8.0 M	-1.46	-1.63	-1.36	0.0	0.0	0.0	248	170	100.0	100.0
838	1398/12/06	15,455	1.66	1.9 B	1.2 M	1.29	1.86	6.7 M	6.0 M	6.0 M	10.5 M	10.0 M	8.0 M	-1.56	-1.68	-1.35	0.0	0.0	0.0	276	177	100.0	100.0
839	1398/12/05	15,230	-2.15	1.5 B	1.0 M	1.3	1.61	5.2 M	5.8 M	5.9 M	9.8 M	9.5 M	7.9 M	-1.88	-1.65	-1.35	0.0	0.0	0.0	294	156	100.0	100.0
840	1398/12/04	15,411	-0.5	1.8 B	1.2 M	1.91	2.0	6.1 M	6.1 M	6.0 M	7.8 M	9.0 M	7.9 M	-1.29	-1.49	-1.32	0.0	0.0	0.0	302	234	100.0	100.0
841	1398/12/03	15,488	-2.99	375.0 M	242.2 K	0.33	0.38	3.7 M	6.2 M	6.0 M	26.8 M	8.4 M	7.9 M	-7.21	-1.36	-1.32	0.0	0.0	0.0	101	14	100.0	100.0
842	1398/11/30	15,917	-3.0	1.6 B	983.1 K	1.52	1.59	6.9 M	6.7 M	6.2 M	11.6 M	8.3 M	8.1 M	-1.68	-1.23	-1.31	0.0	0.0	0.0	227	135	100.0	100.0
843	1398/11/29	16,280	1.22	2.0 B	1.2 M	2.54	2.04	5.9 M	6.4 M	6.1 M	8.8 M	7.6 M	8.0 M	-1.49	-1.18	-1.3	0.0	0.0	0.0	341	229	100.0	100.0
844	1398/11/28	16,084	3.0	381.5 M	237.2 K	0.49	0.37	7.9 M	6.3 M	6.3 M	5.2 M	6.4 M	8.1 M	1.54	-1.01	-1.3	0.0	0.0	0.0	48	74	100.0	100.0
845	1398/11/27	15,673	3.0	615.7 M	394.3 K	0.75	0.58	7.0 M	5.9 M	6.4 M	4.5 M	6.2 M	8.5 M	1.57	-1.05	-1.33	0.0	0.0	0.0	88	138	100.0	100.0
846	1398/11/26	15,255	1.07	1.2 B	791.4 K	1.44	1.18	7.8 M	5.8 M	6.7 M	10.0 M	7.1 M	9.2 M	-1.28	-1.22	-1.37	0.0	0.0	0.0	155	121	100.0	100.0
847	1398/11/23	15,169	0.94	878.9 M	582.3 K	1.11	0.82	5.5 M	5.6 M	6.7 M	8.0 M	6.9 M	9.1 M	-1.45	-1.23	-1.37	0.0	0.0	0.0	160	110	100.0	100.0
848	1398/11/21	15,150	0.78	625.0 M	415.9 K	0.71	0.55	4.6 M	5.7 M	6.7 M	4.5 M	7.0 M	9.2 M	1.02	-1.23	-1.36	0.0	0.0	0.0	137	140	100.0	100.0
849	1398/11/20	15,148	-1.14	363.8 M	242.0 K	0.37	0.3	4.1 M	5.9 M	6.8 M	4.1 M	7.4 M	9.7 M	1.0	-1.27	-1.42	0.0	0.0	0.0	89	89	100.0	100.0
850	1398/11/19	15,200	1.27	921.3 M	601.3 K	0.84	0.78	6.2 M	5.7 M	7.1 M	8.7 M	7.9 M	10.3 M	-1.41	-1.38	-1.46	0.0	0.0	0.0	149	106	100.0	100.0
851	1398/11/16	15,435	-0.1	1.4 B	913.7 K	1.58	1.14	6.6 M	5.8 M	7.1 M	8.7 M	8.3 M	10.4 M	-1.32	-1.43	-1.47	0.0	0.0	0.0	208	158	100.0	100.0
852	1398/11/15	15,260	-2.99	699.3 M	452.6 K	0.78	0.57	6.2 M	5.8 M	7.2 M	9.6 M	7.6 M	10.9 M	-1.53	-1.3	-1.51	0.0	0.0	0.0	112	73	100.0	100.0
853	1398/11/14	15,699	-1.82	1.1 B	715.5 K	1.23	0.83	5.4 M	5.6 M	7.2 M	6.4 M	7.2 M	11.1 M	-1.17	-1.28	-1.53	0.0	0.0	0.0	207	177	100.0	100.0
854	1398/11/13	16,010	0.13	934.7 M	584.5 K	1.02	0.69	4.5 M	5.7 M	7.5 M	7.5 M	7.9 M	11.8 M	-1.66	-1.37	-1.57	0.0	0.0	115.4 K	206	124	100.0	100.0
855	1398/11/12	16,002	3.0	1.5 B	930.3 K	1.86	1.14	6.3 M	6.4 M	7.8 M	10.2 M	8.6 M	11.9 M	-1.61	-1.34	-1.53	0.0	0.0	115.4 K	235	146	100.0	100.0
856	1398/11/08	15,536	3.0	310.6 M	199.9 K	0.3	0.24	14.8 M	6.3 M	8.0 M	3.8 M	7.8 M	12.0 M	3.9	-1.24	-1.5	0.0	0.0	115.4 K	21	82	100.0	100.0
857	1398/11/07	14,918	-2.98	729.3 M	483.5 K	0.67	0.58	5.1 M	6.4 M	8.1 M	6.9 M	9.6 M	12.5 M	-1.36	-1.49	-1.53	0.0	0.0	115.4 K	144	106	100.0	100.0
858	1398/11/06	15,150	-2.52	1.1 B	700.8 K	0.92	0.83	5.8 M	6.6 M	8.4 M	9.1 M	10.3 M	12.4 M	-1.57	-1.55	-1.49	0.0	0.0	115.4 K	185	118	100.0	100.0
859	1398/11/05	15,542	3.0	874.1 M	562.5 K	0.69	0.64	7.6 M	7.2 M	8.3 M	12.7 M	11.3 M	12.4 M	-1.67	-1.57	-1.5	0.0	0.0	115.4 K	115	69	100.0	100.0
860	1398/11/02	15,310	0.14	826.8 M	547.9 K	0.56	0.6	5.9 M	7.6 M	8.1 M	7.4 M	11.8 M	12.1 M	-1.26	-1.55	-1.5	0.0	0.0	115.4 K	141	112	100.0	100.0
861	1398/11/01	15,236	-3.0	1.6 B	1.1 M	1.2	1.1	7.7 M	8.6 M	8.3 M	12.7 M	13.6 M	12.4 M	-1.65	-1.57	-1.5	0.0	0.0	1.6 M	211	128	100.0	100.0
862	1398/10/30	15,684	-3.0	1.1 B	721.4 K	0.72	0.77	6.3 M	8.6 M	8.8 M	10.4 M	12.6 M	12.9 M	-1.66	-1.47	-1.47	0.0	0.0	1.6 M	181	109	100.0	100.0
863	1398/10/29	16,200	-1.32	1.5 B	909.0 K	0.82	0.73	8.2 M	8.5 M	8.9 M	13.5 M	11.8 M	12.9 M	-1.64	-1.39	-1.44	0.0	0.0	1.6 M	179	109	100.0	100.0
864	1398/10/28	16,416	3.0	1.4 B	844.9 K	0.73	0.7	10.1 M	8.0 M	11.4 M	15.8 M	11.9 M	14.8 M	-1.56	-1.48	-1.3	0.0	0.0	1.6 M	137	88	100.0	100.0
865	1398/10/25	15,977	3.0	2.2 B	1.4 M	1.53	1.18	11.2 M	8.2 M	11.3 M	15.5 M	12.5 M	14.8 M	-1.39	-1.54	-1.31	0.0	0.0	1.6 M	195	140	100.0	100.0
866	1398/10/24	15,409	-0.27	918.6 M	592.2 K	0.55	0.45	7.0 M	7.4 M	11.1 M	8.0 M	11.8 M	14.8 M	-1.15	-1.59	-1.33	0.0	0.0	1.6 M	132	115	100.0	100.0
867	1398/10/23	15,278	-2.95	2.0 B	1.3 M	1.47	1.03	6.9 M	7.8 M	11.5 M	9.1 M	13.8 M	16.0 M	-1.32	-1.76	-1.39	0.0	0.0	1.6 M	294	223	100.0	100.0
868	1398/10/22	15,582	-2.99	2.3 B	1.4 M	1.41	1.17	6.8 M	7.9 M	11.9 M	13.1 M	16.7 M	16.5 M	-1.94	-2.1	-1.38	0.0	0.0	1.6 M	334	172	100.0	100.0
869	1398/10/21	16,073	2.0	1.8 B	1.1 M	1.34	0.9	10.6 M	8.8 M	12.5 M	22.0 M	17.3 M	16.4 M	-2.07	-1.96	-1.31	0.0	461.7 K	1.6 M	170	82	100.0	100.0
870	1398/10/18	15,758	-2.0	12.9 M	8.2 K	0.01	0.01	860.6 K	8.8 M	12.9 M	12.9 M	15.0 M	15.7 M	-15.0	-1.71	-1.22	0.0	461.7 K	1.6 M	15	1	100.0	100.0
871	1398/10/17	15,740	-3.0	2.5 B	1.5 M	2.23	1.31	8.7 M	9.3 M	12.9 M	17.1 M	14.4 M	15.5 M	-1.96	-1.55	-1.2	0.0	461.7 K	1.6 M	284	145	100.0	100.0
872	1398/10/15	16,226	3.0	543.5 M	334.9 K	0.47	0.29	6.1 M	10.8 M	13.4 M	21.7 M	14.0 M	15.1 M	-3.56	-1.3	-1.13	0.0	461.7 K	1.6 M	89	25	100.0	100.0
873	1398/10/14	15,936	3.0	3.3 B	2.1 M	4.13	1.94	9.1 M	12.1 M	13.7 M	15.2 M	11.9 M	14.9 M	-1.68	1.02	-1.09	2.3 M	461.7 K	1.6 M	361	215	100.0	99.9
874	1398/10/11	15,472	4.99	334.0 M	215.9 K	0.32	0.19	37.1 M	10.2 M	14.5 M	6.0 M	8.9 M	14.7 M	6.22	1.14	-1.01	0.0	0.0	1.5 M	9	56	100.0	100.0
875	1398/10/10	14,736	3.0	443.9 M	301.2 K	0.34	0.27	26.1 M	7.8 M	14.1 M	8.9 M	9.3 M	15.1 M	2.94	-1.19	-1.07	0.0	0.0	1.5 M	17	50	100.0	100.0
876	1398/10/09	14,307	2.99	744.1 M	520.1 K	0.43	0.47	35.4 M	7.9 M	14.1 M	21.3 M	10.3 M	15.0 M	1.67	-1.31	-1.07	0.0	6.1 M	1.5 M	21	35	100.0	100.0
877	1398/10/08	14,068	2.99	664.5 M	478.4 K	0.43	0.44	15.1 M	9.1 M	13.9 M	6.5 M	11.7 M	14.6 M	2.34	-1.29	-1.05	0.0	6.1 M	1.5 M	44	103	100.0	100.0
878	1398/10/07	13,688	-2.51	1.4 B	1.0 M	0.43	0.94	5.3 M	8.8 M	13.8 M	8.9 M	12.2 M	14.7 M	-1.68	-1.39	-1.06	0.0	6.1 M	1.5 M	259	154	100.0	100.0
879	1398/10/04	13,996	-3.5	1.5 B	1.1 M	0.51	1.01	5.8 M	19.1 M	14.8 M	9.2 M	18.5 M	14.7 M	-1.59	1.03	1.01	0.0	6.1 M	1.5 M	269	169	100.0	100.0
880	1398/10/03	14,504	3.0	1.8 B	1.3 M	0.64	1.14	9.6 M	23.3 M	15.4 M	13.4 M	21.0 M	14.5 M	-1.39	1.11	1.07	30.5 M	6.1 M	1.5 M	191	135	100.0	98.3
881	1398/10/02	14,135	2.99	3.1 B	2.2 M	0.95	2.03	17.7 M	25.5 M	15.0 M	19.1 M	23.0 M	13.8 M	-1.08	1.11	1.08	0.0	0.0	3.2 K	174	161	100.0	100.0
882	1398/10/01	13,724	2.99	50.1 M	36.5 K	0.02	0.03	10.0 M	19.8 M	13.8 M	2.2 M	23.8 M	13.1 M	4.6	-1.2	1.06	0.0	12.7 K	3.2 K	5	23	100.0	100.0
883	1398/09/30	14,015	5.0	9.5 B	7.2 M	7.12	8.44	47.3 M	19.7 M	13.4 M	25.3 M	23.3 M	13.1 M	1.87	-1.18	1.02	0.0	12.7 K	3.2 K	202	377	100.0	100.0
884	1398/09/27	13,348	-2.99	263.6 M	197.5 K	0.15	0.23	4.3 M	10.7 M	10.0 M	43.9 M	18.2 M	10.5 M	-10.17	-1.71	-1.06	0.0	12.7 K	3.2 K	61	6	100.0	100.0
885	1398/09/26	13,760	-3.0	372.8 M	270.9 K	0.22	0.33	4.6 M	12.3 M	10.1 M	33.9 M	15.5 M	10.3 M	-7.36	-1.26	-1.02	0.0	12.7 K	3.2 K	81	11	100.0	100.0
886	1398/09/25	13,779	-3.0	5.4 B	3.8 M	7.71	5.77	12.3 M	13.2 M	10.4 M	22.5 M	14.3 M	10.1 M	-1.83	-1.08	1.03	63.4 K	12.7 K	3.2 K	442	241	100.0	100.0
887	1398/09/24	14,205	2.99	398.5 M	280.5 K	0.6	0.42	15.3 M	15.0 M	9.7 M	7.5 M	8.3 M	8.3 M	2.04	1.82	1.17	0.0	0.0	0.0	26	53	100.0	100.0
888	1398/09/23	13,792	2.99	626.7 M	454.4 K	1.04	0.69	11.2 M	14.5 M	9.5 M	7.9 M	7.9 M	8.2 M	1.41	1.83	1.16	0.0	0.0	0.0	56	79	100.0	100.0
889	1398/09/20	13,391	4.99	2.1 B	1.6 M	3.67	2.65	17.6 M	15.8 M	9.4 M	10.9 M	8.0 M	8.2 M	1.61	1.98	1.15	0.0	0.0	0.0	119	192	100.0	100.0
890	1398/09/19	12,754	3.0	122.3 M	95.9 K	0.23	0.16	9.4 M	11.0 M	8.5 M	3.1 M	9.6 M	7.7 M	3.08	1.15	1.11	0.0	0.0	0.0	13	40	100.0	100.0
891	1398/09/18	12,383	2.99	108.1 M	87.3 K	0.2	0.14	12.0 M	11.3 M	8.2 M	2.6 M	9.3 M	8.0 M	4.67	1.22	1.03	0.0	0.0	0.0	9	42	100.0	100.0
892	1398/09/17	12,023	3.0	143.9 M	119.7 K	0.28	0.18	8.5 M	11.7 M	8.2 M	3.7 M	9.0 M	8.1 M	2.29	1.3	1.02	0.0	0.0	0.0	17	39	100.0	100.0
893	1398/09/16	11,673	4.99	359.0 M	307.6 K	0.64	0.47	17.1 M	11.9 M	7.9 M	8.5 M	8.6 M	8.3 M	2.0	1.39	-1.05	0.0	0.0	0.0	21	42	100.0	100.0
894	1398/09/13	11,118	2.99	1.7 B	1.5 M	3.1	2.62	10.6 M	10.7 M	7.7 M	18.8 M	7.7 M	8.2 M	-1.78	1.4	-1.07	0.0	0.0	0.0	160	90	100.0	100.0
895	1398/09/12	10,795	3.0	91.2 M	84.5 K	0.11	0.15	22.8 M	8.8 M	7.1 M	2.1 M	5.4 M	7.3 M	11.0	1.63	-1.04	0.0	0.0	0.0	4	44	100.0	100.0
896	1398/09/11	10,481	3.0	117.2 M	111.8 K	0.1	0.19	29.3 M	7.7 M	6.8 M	2.2 M	6.3 M	7.4 M	13.25	1.21	-1.09	0.0	0.0	0.0	4	53	100.0	100.0
897	1398/09/10	10,216	6.07	92.4 M	90.8 K	0.06	0.15	11.5 M	7.3 M	6.6 M	2.1 M	7.3 M	7.5 M	5.5	-1.0	-1.15	0.0	0.0	0.0	8	44	100.0	100.0
898	1398/09/09	9,666	2.99	579.5 M	601.7 K	0.41	1.08	9.1 M	8.1 M	6.4 M	5.5 M	8.8 M	7.6 M	1.64	-1.09	-1.19	0.0	0.0	0.0	64	105	100.0	100.0
899	1398/09/06	9,370	-2.99	1.5 B	1.6 M	1.33	3.24	7.8 M	8.0 M	6.2 M	7.7 M	9.1 M	7.7 M	1.02	-1.13	-1.23	0.0	0.0	0.0	188	191	100.0	100.0
900	1398/09/05	9,401	-2.99	1.5 B	1.6 M	1.82	3.59	6.6 M	8.1 M	6.0 M	7.4 M	9.2 M	7.6 M	-1.12	-1.14	-1.27	0.0	0.0	0.0	230	205	100.0	100.0
901	1398/09/04	9,767	2.99	1.5 B	1.6 M	2.39	4.2	7.0 M	8.8 M	6.0 M	9.5 M	9.7 M	7.6 M	-1.36	-1.1	-1.27	0.0	0.0	0.0	216	159	100.0	100.0
902	1398/09/03	9,568	4.99	2.5 B	2.6 M	12.27	9.82	10.5 M	10.0 M	5.6 M	12.7 M	9.8 M	7.0 M	-1.21	1.02	-1.25	0.0	0.0	0.0	239	197	100.0	100.0
903	1398/09/02	9,113	3.0	23.8 M	26.1 K	0.11	0.1	6.0 M	8.0 M	4.3 M	1.0 M	5.3 M	5.2 M	5.75	1.52	-1.22	0.0	0.0	0.0	4	23	100.0	100.0
904	1398/08/29	8,848	2.99	67.4 M	76.1 K	0.29	0.28	11.2 M	7.6 M	4.3 M	2.7 M	5.5 M	5.3 M	4.17	1.37	-1.24	0.0	0.0	0.0	6	25	100.0	100.0
905	1398/08/28	8,591	3.0	40.9 M	47.6 K	0.13	0.18	13.6 M	6.8 M	4.2 M	1.9 M	5.8 M	5.3 M	7.0	1.16	-1.25	0.0	0.0	0.0	3	21	100.0	100.0
906	1398/08/27	8,341	5.0	386.7 M	463.7 K	1.65	1.88	7.6 M	5.7 M	4.2 M	9.0 M	7.7 M	5.4 M	-1.19	-1.36	-1.29	0.0	0.0	0.0	51	43	100.0	100.0
907	1398/08/26	7,944	2.99	366.3 M	461.0 K	1.18	2.06	8.0 M	5.2 M	3.9 M	6.7 M	6.6 M	5.1 M	1.2	-1.25	-1.31	0.0	0.0	0.0	46	55	100.0	100.0
908	1398/08/25	7,713	2.99	70.9 M	91.9 K	0.22	0.42	4.2 M	4.6 M	3.7 M	2.8 M	7.6 M	4.9 M	1.47	-1.67	-1.35	0.0	0.0	0.0	17	25	100.0	100.0
909	1398/08/22	7,489	3.0	201.8 M	269.4 K	0.69	1.22	4.9 M	4.5 M	3.6 M	5.2 M	7.7 M	5.0 M	-1.05	-1.73	-1.39	0.0	0.0	284.8 K	41	39	100.0	100.0
910	1398/08/21	7,271	5.0	401.0 M	551.4 K	1.83	2.78	4.2 M	3.9 M	3.4 M	17.4 M	7.2 M	4.7 M	-4.17	-1.86	-1.38	0.0	0.0	255.4 K	96	23	100.0	100.0
911	1398/08/20	6,925	2.99	20.2 M	29.2 K	0.09	0.14	10.1 M	3.3 M	3.3 M	1.1 M	5.5 M	4.2 M	9.5	-1.69	-1.28	0.0	0.0	255.4 K	2	19	100.0	100.0
912	1398/08/19	6,725	2.99	680.8 M	1.0 M	6.75	5.57	4.7 M	3.0 M	3.2 M	9.2 M	5.5 M	4.2 M	-1.95	-1.84	-1.33	0.0	0.0	255.4 K	144	74	100.0	100.0
913	1398/08/18	6,537	2.99	136.2 M	208.5 K	1.77	1.11	3.4 M	1.8 M	2.9 M	4.3 M	3.1 M	3.8 M	-1.25	-1.76	-1.3	0.0	0.0	-18.3 K	40	32	100.0	100.0
914	1398/08/14	6,440	-1.53	94.2 M	148.4 K	1.47	0.75	1.5 M	1.6 M	2.9 M	2.5 M	2.7 M	3.8 M	-1.68	-1.71	-1.29	0.0	0.0	-18.3 K	62	37	100.0	100.0
915	1398/08/13	6,490	-2.99	70.7 M	108.1 K	0.48	0.51	1.2 M	1.8 M	3.0 M	3.5 M	2.9 M	4.0 M	-3.0	-1.62	-1.32	0.0	0.0	-18.3 K	60	20	100.0	100.0
916	1398/08/12	6,898	2.44	90.3 M	135.0 K	0.59	0.5	1.8 M	3.8 M	3.0 M	2.9 M	4.2 M	4.0 M	-1.61	-1.13	-1.32	0.0	0.0	-18.3 K	50	31	100.0	100.0
917	1398/08/11	6,760	2.99	101.0 M	150.0 K	0.47	0.51	1.6 M	4.0 M	3.0 M	2.7 M	4.2 M	4.6 M	-1.73	-1.05	-1.52	0.0	0.0	-18.3 K	64	37	100.0	100.0
918	1398/08/08	6,564	3.0	30.3 M	46.1 K	0.14	0.14	4.3 M	5.2 M	3.0 M	1.8 M	4.6 M	4.8 M	2.43	1.13	-1.58	0.0	0.0	-18.3 K	7	17	100.0	100.0
919	1398/08/06	6,373	2.99	42.1 M	66.0 K	0.2	0.2	6.0 M	5.2 M	3.1 M	3.8 M	4.8 M	4.8 M	1.57	1.1	-1.54	0.0	0.0	-18.3 K	7	11	100.0	100.0
920	1398/08/04	6,405	2.43	445.4 M	719.8 K	3.94	2.38	7.4 M	5.2 M	3.1 M	6.3 M	4.5 M	4.8 M	1.18	1.16	-1.58	0.0	0.0	-18.3 K	60	71	100.0	100.0
921	1398/08/01	6,176	-2.98	99.0 M	158.3 K	1.03	0.53	2.4 M	4.0 M	2.9 M	2.8 M	3.7 M	4.8 M	-1.17	1.07	-1.65	0.0	0.0	-18.3 K	41	35	100.0	100.0
922	1398/07/30	6,273	-3.0	383.2 M	602.0 K	16.55	1.92	5.0 M	4.2 M	2.9 M	4.6 M	3.9 M	4.7 M	1.08	1.07	-1.65	0.0	0.0	-18.3 K	77	83	100.0	100.0
923	1398/07/29	6,467	-3.0	38.9 M	60.1 K	1.9	0.19	4.9 M	2.4 M	3.0 M	3.2 M	2.3 M	5.0 M	1.5	1.06	-1.67	0.0	0.0	-18.3 K	8	12	100.0	100.0
924	1398/07/28	6,667	-4.99	47.4 M	71.2 K	1.03	0.23	4.7 M	1.7 M	3.0 M	1.8 M	2.1 M	5.0 M	2.6	-1.23	-1.68	0.0	1.1 M	-18.3 K	10	26	100.0	100.0
925	1398/07/24	7,017	-3.0	15.7 M	22.4 K	0.26	0.07	1.4 M	2.0 M	2.9 M	7.9 M	2.8 M	5.1 M	-5.5	-1.36	-1.72	0.0	1.0 M	-18.3 K	11	2	100.0	100.0
926	1398/07/23	7,234	-2.99	7.6 M	10.5 K	0.07	0.03	635.9 K	2.3 M	2.9 M	2.5 M	2.9 M	5.1 M	-4.0	-1.3	-1.72	0.0	1.0 M	-18.3 K	12	3	100.0	100.0
927	1398/07/22	7,457	-2.99	13.2 M	17.7 K	0.08	0.06	1.3 M	2.4 M	3.0 M	1.2 M	3.1 M	5.1 M	1.1	-1.32	-1.72	0.0	1.0 M	-18.3 K	10	11	100.0	100.0
928	1398/07/21	7,687	-2.99	28.2 M	36.7 K	0.13	0.09	1.2 M	2.6 M	3.0 M	2.5 M	3.8 M	5.2 M	-2.04	-1.45	-1.75	5.7 M	-73.4 K	-18.3 K	23	9	100.0	79.8
929	1398/07/20	7,909	-2.99	204.9 M	258.6 K	0.86	0.68	2.7 M	2.8 M	3.5 M	2.9 M	3.8 M	5.8 M	-1.09	-1.36	-1.66	-588.4 K	-1.2 M	-303.1 K	76	70	99.7	100.0
930	1398/07/17	8,151	-3.0	90.3 M	110.7 K	0.31	0.29	2.9 M	2.9 M	3.5 M	4.1 M	4.5 M	6.1 M	-1.41	-1.56	-1.74	0.0	-1.1 M	-273.7 K	31	22	100.0	100.0
931	1398/07/16	8,385	0.81	284.3 M	338.3 K	0.61	0.94	2.3 M	2.7 M	3.5 M	3.3 M	4.4 M	6.2 M	-1.45	-1.61	-1.76	0.0	-1.1 M	-87.2 K	123	85	100.0	100.0
932	1398/07/15	8,322	3.0	306.1 M	368.0 K	0.63	1.05	3.3 M	2.8 M	3.6 M	5.9 M	5.7 M	6.4 M	-1.8	-2.04	-1.8	-5.5 M	-1.1 M	-87.2 K	92	52	98.2	100.0
933	1398/07/14	8,186	2.99	261.1 M	323.2 K	0.47	0.93	3.3 M	2.7 M	3.6 M	3.8 M	5.9 M	6.6 M	-1.16	-2.15	-1.83	0.0	0.0	186.6 K	80	69	100.0	100.0
934	1398/07/13	7,948	2.99	289.1 M	363.8 K	0.57	0.92	2.9 M	2.9 M	3.5 M	6.3 M	5.7 M	7.1 M	-2.15	-1.98	-2.02	0.0	0.0	97.3 K	99	46	100.0	100.0
935	1398/07/10	7,754	2.99	312.7 M	405.2 K	0.7	0.96	2.2 M	2.8 M	3.9 M	3.9 M	5.7 M	7.6 M	-1.73	-2.03	-1.96	0.0	0.0	539.3 K	140	81	100.0	100.0
936	1398/07/09	7,600	1.81	980.9 M	1.3 M	3.76	3.07	2.7 M	2.9 M	4.4 M	7.5 M	6.2 M	7.9 M	-2.74	-2.14	-1.82	0.0	0.0	1.8 M	359	131	100.0	100.0
937	1398/07/08	7,500	2.03	409.9 M	549.1 K	1.35	1.15	2.9 M	2.9 M	5.2 M	7.5 M	4.9 M	8.3 M	-2.6	-1.68	-1.61	0.0	0.0	5.0 M	143	55	100.0	100.0
938	1398/07/07	7,500	-0.16	626.8 M	852.7 K	3.52	1.77	3.8 M	3.8 M	5.5 M	4.3 M	5.2 M	8.7 M	-1.14	-1.38	-1.59	0.0	0.0	5.4 M	166	145	100.0	100.0
939	1398/07/06	7,512	-3.0	71.7 M	95.4 K	0.43	0.16	1.6 M	3.7 M	5.8 M	9.0 M	5.9 M	9.4 M	-5.62	-1.59	-1.61	0.0	0.0	5.4 M	45	8	100.0	100.0
940	1398/07/03	7,744	-2.99	73.7 M	95.2 K	0.46	0.15	2.2 M	4.0 M	6.6 M	7.4 M	5.7 M	9.7 M	-3.3	-1.41	-1.45	0.0	0.0	4.2 M	33	10	100.0	100.0
941	1398/07/02	7,978	-8.5	110.1 M	137.9 K	0.66	0.18	1.9 M	4.1 M	6.7 M	2.3 M	5.5 M	9.9 M	-1.23	-1.34	-1.47	0.0	0.0	3.2 M	58	47	100.0	100.0
942	1398/07/01	8,224	-4.99	744.7 M	854.1 K	19.89	0.96	5.7 M	4.6 M	7.1 M	7.2 M	7.0 M	10.6 M	-1.27	-1.51	-1.48	0.0	0.0	1.5 M	131	103	100.0	100.0
943	1398/06/31	8,656	0.0	23.7 M	27.4 K	0.08	0.03	2.2 M	2.2 M	7.4 M	3.4 M	6.9 M	11.1 M	-1.57	-3.15	-1.5	0.0	0.0	-152.9 K	11	7	100.0	100.0
944	1398/06/30	8,656	0.0	593.8 K	686.0	0.0	0.0	148.5 K	6.9 M	7.5 M	593.8 K	9.6 M	11.2 M	-4.0	-1.39	-1.5	0.0	0.0	-152.9 K	4	1	100.0	100.0
945	1398/06/27	8,656	0.0	5.7 M	6.5 K	0.02	0.01	565.2 K	6.3 M	7.5 M	2.8 M	10.2 M	11.0 M	-5.0	-1.62	-1.47	0.0	0.0	-152.9 K	10	2	100.0	100.0
946	1398/06/26	8,656	-2.99	130.6 M	150.9 K	0.45	0.12	3.3 M	6.2 M	8.0 M	8.2 M	10.3 M	11.0 M	-2.44	-1.65	-1.36	0.0	746.3 K	498.9 K	39	16	100.0	100.0
947	1398/06/25	8,923	-5.99	26.1 M	29.2 K	0.08	0.02	1.2 M	6.4 M	8.4 M	26.1 M	10.5 M	11.3 M	-21.0	-1.64	-1.34	0.0	746.3 K	-776.6 K	21	1	100.0	100.0
948	1398/06/13	9,490	-2.99	1.4 B	1.5 M	13.28	1.25	9.2 M	6.5 M	8.5 M	9.8 M	11.3 M	11.2 M	-1.07	-1.73	-1.32	0.0	746.3 K	-776.6 K	154	144	100.0	100.0
949	1398/06/12	9,783	-2.99	123.0 M	125.8 K	0.35	0.1	2.6 M	2.6 M	8.5 M	30.8 M	29.1 M	11.2 M	-11.75	-11.2	-1.31	0.0	389.1 K	-776.6 K	47	4	100.0	100.0
950	1398/06/11	10,085	-2.99	25.6 M	25.4 K	0.05	0.02	1.8 M	4.3 M	8.7 M	21.8 M	10.7 M	11.1 M	-11.96	-2.52	-1.27	3.7 M	2.2 M	-776.6 K	14	1	100.0	85.4
951	1398/06/10	10,396	-3.0	17.1 M	16.5 K	0.02	0.01	1.2 M	5.4 M	8.6 M	8.6 M	9.7 M	11.0 M	-7.0	-1.8	-1.27	0.0	6.3 M	-1.6 M	14	2	100.0	100.0
952	1398/06/09	10,717	-9.99	158.7 M	148.1 K	0.14	0.12	4.2 M	6.1 M	8.5 M	52.9 M	9.7 M	10.8 M	-12.67	-1.59	-1.27	0.0	19.3 M	-1.6 M	38	3	100.0	100.0
953	1398/06/06	11,907	-9.99	291.2 M	244.6 K	0.2	0.19	2.4 M	6.2 M	8.5 M	26.5 M	9.9 M	10.5 M	-11.25	-1.59	-1.24	-1.8 M	20.9 M	-3.5 M	123	11	99.4	100.0
954	1398/06/05	12,423	-2.05	1.8 B	1.4 M	0.96	1.07	5.1 M	6.8 M	8.7 M	9.1 M	9.6 M	10.4 M	-1.78	-1.41	-1.2	8.8 M	21.3 M	-3.1 M	350	196	100.0	99.5
955	1398/06/04	12,908	10.0	1.2 B	918.0 K	0.6	0.73	10.0 M	8.7 M	9.0 M	8.1 M	10.1 M	10.4 M	1.23	-1.17	-1.16	24.6 M	14.7 M	-3.5 M	116	140	100.0	97.9
956	1398/06/03	12,160	0.66	1.6 B	1.4 M	0.82	1.15	8.2 M	8.1 M	8.8 M	9.9 M	10.8 M	10.4 M	-1.2	-1.33	-1.18	64.6 M	5.7 M	-4.7 M	197	157	100.0	96.0
957	1398/06/02	12,091	-6.4	1.9 B	1.6 M	0.77	1.34	6.3 M	8.4 M	8.8 M	11.1 M	11.6 M	10.3 M	-1.78	-1.39	-1.18	8.3 M	-13.9 M	-8.0 M	305	171	99.8	99.4
958	1398/05/30	12,467	-0.02	1.2 B	951.8 K	0.5	0.82	7.4 M	9.1 M	9.0 M	9.6 M	12.2 M	10.3 M	-1.3	-1.34	-1.15	0.0	-22.3 M	-6.6 M	166	128	100.0	100.0
959	1398/05/28	12,510	4.58	2.8 B	2.2 M	1.53	1.98	12.6 M	9.4 M	8.9 M	10.9 M	12.7 M	10.3 M	1.16	-1.35	-1.15	-24.0 M	-22.3 M	-6.6 M	220	257	99.1	100.0
960	1398/05/27	11,709	-9.99	1.7 B	1.4 M	0.81	1.27	6.8 M	8.6 M	8.4 M	12.3 M	12.7 M	10.2 M	-1.8	-1.47	-1.2	-20.3 M	-17.5 M	-5.4 M	247	139	98.8	100.0
961	1398/05/26	12,917	-10.0	2.9 B	2.2 M	1.02	2.05	9.2 M	10.5 M	8.4 M	13.7 M	11.9 M	9.6 M	-1.49	-1.13	-1.14	-33.5 M	-10.8 M	-4.4 M	307	208	98.3	99.5
962	1398/05/23	13,766	13.53	4.9 B	3.4 M	2.27	3.29	9.2 M	11.2 M	8.1 M	13.7 M	12.1 M	9.3 M	-1.49	-1.08	-1.15	-33.5 M	-9.2 M	-2.7 M	307	208	56.9	57.5
963	1398/05/20	12,125	10.0	248.4 M	204.9 K	0.14	0.2	13.8 M	12.5 M	8.0 M	19.1 M	11.3 M	9.0 M	-1.38	1.11	-1.12	0.0	-2.5 M	-1.1 M	18	13	100.0	100.0
964	1398/05/19	11,023	10.0	91.7 M	83.2 K	0.05	0.08	11.5 M	12.5 M	7.9 M	2.2 M	10.6 M	8.8 M	5.25	1.18	-1.11	0.0	-2.5 M	-1.1 M	8	42	100.0	100.0
965	1398/05/16	10,563	10.0	2.9 B	2.9 M	2.52	3.07	14.3 M	12.9 M	7.9 M	10.3 M	11.0 M	8.8 M	1.38	1.17	-1.11	13.0 M	-2.5 M	-1.1 M	204	281	99.8	99.4
966	1398/05/15	9,740	7.71	4.0 B	4.1 M	10.33	5.48	10.9 M	10.7 M	7.2 M	13.7 M	10.8 M	8.4 M	-1.25	-1.01	-1.18	-25.5 M	-7.8 M	-1.7 M	359	288	99.4	100.0
967	1398/05/14	9,043	10.0	240.6 M	266.1 K	0.59	0.35	34.4 M	7.4 M	6.2 M	6.7 M	6.1 M	7.3 M	5.14	1.22	-1.17	0.0	-2.7 M	-450.4 K	7	36	100.0	100.0
968	1398/05/13	8,221	9.99	163.8 M	199.2 K	0.32	0.25	20.5 M	6.1 M	6.0 M	3.4 M	5.3 M	7.3 M	6.0	1.16	-1.22	0.0	-10.1 M	-450.4 K	8	48	100.0	100.0
969	1398/05/12	7,493	10.0	669.7 M	896.0 K	1.75	1.11	17.6 M	6.0 M	5.8 M	9.4 M	6.3 M	7.4 M	1.87	-1.05	-1.29	0.0	-8.7 M	-450.4 K	38	71	100.0	100.0
970	1398/04/24	6,670	-4.82	204.2 M	299.7 K	0.53	0.33	2.6 M	4.5 M	5.6 M	4.9 M	5.5 M	7.4 M	-1.86	-1.23	-1.34	-13.3 M	-8.7 M	-450.4 K	73	42	93.5	100.0
971	1398/04/23	7,000	-3.18	232.9 M	332.3 K	0.59	0.37	3.1 M	4.9 M	6.1 M	4.5 M	5.7 M	7.7 M	-1.46	-1.17	-1.25	0.0	-6.1 M	-1.8 M	76	52	100.0	100.0
972	1398/04/22	7,170	3.96	374.4 M	517.9 K	0.73	0.58	5.1 M	5.1 M	6.2 M	3.8 M	5.7 M	7.7 M	1.35	-1.13	-1.25	-37.4 M	-6.1 M	-1.8 M	66	99	90.0	100.0
973	1398/04/19	7,108	3.12	710.6 M	1.0 M	1.73	1.17	6.8 M	5.6 M	6.2 M	8.6 M	7.8 M	7.9 M	-1.26	-1.4	-1.28	7.1 M	8.3 M	65.0 K	104	82	100.0	99.0
974	1398/04/18	6,846	-3.86	258.5 M	375.0 K	0.42	0.39	4.0 M	5.0 M	6.0 M	5.7 M	7.2 M	7.8 M	-1.42	-1.45	-1.28	0.0	6.9 M	-290.4 K	64	45	100.0	100.0
975	1398/04/17	7,106	-0.57	415.6 M	583.6 K	0.58	0.62	4.6 M	5.9 M	6.2 M	5.9 M	8.4 M	7.7 M	-1.29	-1.43	-1.23	0.0	6.9 M	-290.4 K	90	70	100.0	100.0
976	1398/04/16	7,155	2.6	213.0 M	298.1 K	0.25	0.31	3.8 M	6.0 M	6.3 M	4.5 M	7.8 M	7.7 M	-1.19	-1.29	-1.22	0.0	7.1 M	-290.4 K	56	47	100.0	100.0
977	1398/04/15	6,888	-6.25	882.5 M	1.3 M	0.84	1.4	6.7 M	6.0 M	6.3 M	12.5 M	8.6 M	7.7 M	-1.85	-1.43	-1.23	34.5 M	7.1 M	-290.4 K	131	68	100.0	96.1
978	1398/04/12	7,323	1.44	328.6 M	447.3 K	0.3	0.49	4.1 M	6.7 M	6.1 M	6.0 M	8.9 M	7.4 M	-1.45	-1.34	-1.23	0.0	24.4 K	-2.0 M	80	55	100.0	100.0
979	1398/04/11	7,517	-0.32	1.3 B	1.8 M	1.51	2.23	7.3 M	6.9 M	6.0 M	10.1 M	9.0 M	7.5 M	-1.38	-1.3	-1.26	0.0	24.4 K	-2.0 M	182	132	100.0	100.0
980	1398/04/10	7,300	-4.04	868.7 M	1.2 M	1.08	1.41	5.6 M	7.0 M	5.7 M	5.4 M	8.0 M	7.2 M	1.05	-1.15	-1.27	1.0 M	24.4 K	-2.0 M	154	161	100.0	99.9
981	1398/04/09	7,607	9.99	911.4 M	1.2 M	1.38	1.37	5.4 M	7.0 M	5.6 M	11.4 M	8.7 M	7.5 M	-2.12	-1.25	-1.34	0.0	-179.4 K	-2.1 M	170	80	100.0	100.0
982	1398/04/05	7,266	9.99	2.0 B	2.9 M	7.51	3.82	8.8 M	7.0 M	5.9 M	11.1 M	7.8 M	7.9 M	-1.26	-1.11	-1.33	-897.0 K	-179.4 K	-2.1 M	226	180	100.0	100.0
983	1398/04/04	6,600	0.21	181.8 M	275.2 K	0.6	0.37	5.9 M	4.7 M	5.7 M	5.5 M	5.3 M	7.2 M	1.06	-1.13	-1.27	0.0	0.0	-2.0 M	31	33	100.0	100.0
984	1398/04/03	6,633	1.84	391.6 M	594.6 K	0.97	0.8	8.7 M	4.0 M	5.7 M	4.4 M	5.6 M	7.2 M	1.96	-1.4	-1.27	0.0	0.0	-2.0 M	45	88	100.0	100.0
985	1398/04/02	6,499	2.04	256.7 M	394.2 K	0.42	0.54	4.1 M	4.2 M	5.6 M	5.5 M	7.2 M	7.3 M	-1.32	-1.71	-1.3	0.0	0.0	-2.0 M	62	47	100.0	100.0
986	1398/04/01	6,500	3.42	111.7 M	175.4 K	0.18	0.24	2.0 M	6.3 M	5.7 M	4.0 M	8.1 M	7.3 M	-1.96	-1.28	-1.29	0.0	-8.1 M	-2.0 M	55	28	100.0	100.0
987	1398/03/29	6,260	-6.62	304.4 M	484.4 K	0.5	0.67	4.1 M	6.6 M	5.8 M	7.4 M	8.3 M	7.4 M	-1.8	-1.26	-1.27	0.0	-8.1 M	-2.0 M	74	41	100.0	100.0
988	1398/03/28	6,425	-5.72	423.1 M	631.1 K	0.63	0.88	3.1 M	6.6 M	5.8 M	6.8 M	7.9 M	7.3 M	-2.21	-1.2	-1.26	0.0	-8.1 M	-2.0 M	137	62	100.0	100.0
989	1398/03/27	6,830	2.81	935.2 M	1.4 M	1.22	1.96	6.0 M	7.2 M	6.1 M	8.9 M	7.7 M	7.3 M	-1.49	-1.07	-1.21	0.0	-8.1 M	-2.0 M	156	105	100.0	100.0
990	1398/03/26	6,530	6.84	1.4 B	2.1 M	2.72	3.37	18.8 M	7.8 M	6.2 M	9.0 M	7.0 M	7.4 M	2.09	1.1	-1.21	-40.3 M	-8.1 M	-2.0 M	71	153	97.1	100.0
991	1398/03/25	5,932	-5.32	264.9 M	433.4 K	0.58	0.72	4.6 M	5.6 M	5.5 M	7.2 M	6.0 M	7.2 M	-1.54	-1.07	-1.3	0.0	-20.1 K	-5.0 K	57	37	100.0	100.0
992	1398/03/22	6,183	-2.72	237.3 M	378.8 K	0.51	0.64	3.8 M	5.6 M	5.6 M	4.7 M	5.8 M	7.1 M	-1.22	-1.05	-1.26	-100.5 K	-20.1 K	-5.0 K	62	51	100.0	100.0
993	1398/03/21	6,350	0.16	476.5 M	749.6 K	1.07	1.33	4.6 M	5.2 M	5.7 M	5.9 M	5.9 M	7.1 M	-1.28	-1.15	-1.25	0.0	0.0	0.0	104	81	100.0	100.0
994	1398/03/20	6,464	9.99	1.3 B	2.0 M	5.73	4.21	7.6 M	4.7 M	5.7 M	6.6 M	6.1 M	7.2 M	1.15	-1.29	-1.27	0.0	0.0	0.0	168	194	100.0	100.0
995	1398/03/19	5,850	4.17	140.0 M	238.2 K	0.48	0.48	3.7 M	2.9 M	5.2 M	3.6 M	5.6 M	7.3 M	1.03	-1.96	-1.41	0.0	0.0	0.0	38	39	100.0	100.0
996	1398/03/18	5,700	3.88	214.0 M	381.1 K	0.43	0.78	4.4 M	3.2 M	5.3 M	5.9 M	7.0 M	7.6 M	-1.36	-2.19	-1.43	0.0	0.0	0.0	49	36	100.0	100.0
997	1398/03/13	5,550	-4.43	196.2 M	357.5 K	0.39	0.72	2.2 M	4.9 M	5.2 M	5.2 M	10.6 M	7.5 M	-2.32	-2.18	-1.43	0.0	0.0	0.0	88	38	100.0	100.0
998	1398/03/12	5,700	-2.96	303.4 M	522.4 K	0.62	1.02	2.9 M	5.8 M	5.6 M	7.6 M	9.3 M	7.6 M	-2.65	-1.6	-1.35	0.0	0.0	0.0	106	40	100.0	100.0
999	1398/03/11	5,950	-3.2	150.5 M	256.3 K	0.29	0.5	2.2 M	6.6 M	5.9 M	5.8 M	9.3 M	7.5 M	-2.65	-1.41	-1.27	0.0	0.0	0.0	69	26	100.0	100.0
1000	1398/03/08	6,250	-5.6	581.8 M	946.5 K	1.27	1.91	4.1 M	7.3 M	6.0 M	8.6 M	8.8 M	7.5 M	-2.1	-1.2	-1.26	0.0	0.0	0.0	143	68	100.0	100.0
1001	1398/03/07	6,597	4.91	1.5 B	2.3 M	7.04	5.52	9.4 M	8.8 M	6.0 M	17.3 M	8.5 M	7.4 M	-1.83	1.04	-1.24	0.0	0.0	0.0	163	89	100.0	100.0
1002	1398/03/05	6,399	9.99	337.6 M	536.9 K	2.14	1.17	15.3 M	7.5 M	5.4 M	3.7 M	4.5 M	6.4 M	4.14	1.65	-1.19	0.0	0.0	0.0	22	91	100.0	100.0
1003	1398/03/04	5,804	-3.57	96.4 M	165.7 K	0.54	0.35	6.4 M	5.1 M	5.5 M	5.4 M	4.8 M	7.2 M	1.2	1.06	-1.3	0.0	0.0	0.0	15	18	100.0	100.0
1004	1398/03/01	5,950	3.1	282.3 M	469.0 K	1.09	0.96	6.3 M	5.2 M	5.6 M	5.0 M	5.5 M	6.9 M	1.24	-1.06	-1.24	0.0	0.0	0.0	45	56	100.0	100.0
1005	1398/02/31	5,735	0.67	130.3 M	225.8 K	0.49	0.47	5.2 M	6.0 M	5.7 M	4.8 M	7.9 M	7.0 M	1.08	-1.32	-1.23	0.0	0.0	0.0	25	27	100.0	100.0
1006	1398/02/30	5,700	-2.51	144.2 M	253.2 K	0.56	0.48	5.8 M	6.3 M	5.7 M	5.5 M	8.4 M	6.9 M	1.04	-1.32	-1.23	0.0	0.0	0.0	25	26	100.0	100.0
1007	1398/02/29	5,830	-6.29	83.0 M	141.9 K	0.32	0.26	2.4 M	6.6 M	6.0 M	3.3 M	7.9 M	7.2 M	-1.36	-1.19	-1.19	0.0	0.0	0.0	34	25	100.0	100.0
1008	1398/02/28	6,114	0.02	276.1 M	443.9 K	1.12	0.85	5.9 M	7.0 M	6.0 M	8.6 M	7.8 M	7.1 M	-1.47	-1.11	-1.18	0.0	0.0	0.0	47	32	100.0	100.0
1009	1398/02/25	6,023	2.62	670.2 M	1.1 M	4.52	2.28	7.8 M	6.5 M	5.9 M	12.4 M	7.5 M	6.9 M	-1.59	-1.15	-1.18	0.0	0.0	0.0	86	54	100.0	100.0
1010	1398/02/24	5,891	9.99	217.0 M	369.8 K	1.35	0.77	8.0 M	3.9 M	5.5 M	7.5 M	5.0 M	6.5 M	1.07	-1.28	-1.18	0.0	0.0	0.0	27	29	100.0	100.0
1011	1398/02/23	5,497	9.98	110.2 M	205.7 K	0.7	0.43	10.0 M	3.9 M	5.3 M	3.4 M	5.5 M	6.4 M	2.91	-1.4	-1.2	0.0	0.0	0.0	11	32	100.0	100.0
1012	1398/02/22	5,199	-3.09	43.8 M	87.5 K	0.23	0.18	2.7 M	3.6 M	5.2 M	2.1 M	5.8 M	6.4 M	1.31	-1.59	-1.24	0.0	0.0	0.0	16	21	100.0	100.0
1013	1398/02/21	5,358	-2.17	116.1 M	216.4 K	0.44	0.43	3.1 M	4.4 M	5.2 M	6.5 M	6.5 M	6.4 M	-2.06	-1.47	-1.23	0.0	0.0	0.0	37	18	100.0	100.0
1014	1398/02/18	5,601	3.23	182.8 M	333.9 K	0.66	0.65	2.3 M	5.0 M	5.3 M	5.5 M	6.7 M	6.4 M	-2.39	-1.34	-1.21	0.0	0.0	0.0	79	33	100.0	100.0
1015	1398/02/17	5,499	-8.46	286.7 M	528.4 K	1.06	1.08	6.4 M	5.3 M	5.3 M	9.6 M	6.8 M	6.4 M	-1.5	-1.29	-1.22	0.0	0.0	0.0	45	30	100.0	100.0
1016	1398/02/16	5,840	-8.59	176.9 M	294.4 K	0.48	0.6	3.8 M	4.6 M	5.1 M	4.7 M	6.6 M	6.2 M	-1.21	-1.44	-1.2	0.0	0.0	0.0	46	38	100.0	100.0
1017	1398/02/15	6,381	2.28	323.9 M	507.0 K	0.66	1.0	8.3 M	5.1 M	5.1 M	6.7 M	7.5 M	6.2 M	1.23	-1.47	-1.2	0.0	0.0	0.0	39	48	100.0	100.0
1018	1398/02/14	6,400	8.68	500.8 M	802.7 K	1.14	1.59	6.0 M	5.6 M	5.1 M	7.2 M	8.3 M	6.2 M	-1.2	-1.47	-1.22	0.0	0.0	0.0	84	70	100.0	100.0
1019	1398/02/11	5,999	-3.89	234.1 M	397.5 K	0.52	0.76	3.2 M	5.7 M	5.0 M	6.3 M	7.5 M	6.2 M	-1.97	-1.32	-1.23	0.0	0.0	0.0	73	37	100.0	100.0
1020	1398/02/10	6,000	-9.32	307.7 M	493.0 K	0.71	0.88	3.2 M	6.6 M	5.1 M	7.5 M	7.5 M	6.1 M	-2.32	-1.13	-1.2	0.0	0.0	0.0	95	41	100.0	100.0
1021	1398/02/09	6,600	-1.17	566.6 M	856.2 K	1.1	1.61	6.2 M	7.5 M	5.4 M	9.0 M	7.0 M	6.2 M	-1.44	1.06	-1.14	0.0	0.0	0.0	91	63	100.0	100.0
1022	1398/02/08	6,741	9.99	874.2 M	1.3 M	2.36	2.77	8.9 M	9.0 M	5.3 M	9.9 M	7.2 M	5.9 M	-1.11	1.26	-1.11	0.0	0.0	0.0	98	88	100.0	100.0
1023	1398/02/07	6,150	8.08	283.9 M	463.2 K	0.93	1.02	6.6 M	7.9 M	4.9 M	3.8 M	5.7 M	5.5 M	1.74	1.37	-1.12	0.0	0.0	0.0	43	75	100.0	100.0
1024	1398/02/04	5,700	4.53	397.1 M	697.8 K	1.71	1.52	9.7 M	6.9 M	4.8 M	6.8 M	5.9 M	5.5 M	1.41	1.17	-1.16	0.0	0.0	0.0	41	58	100.0	100.0
1025	1398/02/03	5,550	1.67	78.5 M	144.0 K	0.32	0.3	3.6 M	5.2 M	4.7 M	2.7 M	5.5 M	5.4 M	1.32	-1.07	-1.17	0.0	0.0	0.0	22	29	100.0	100.0
1026	1398/02/02	5,228	1.2	689.7 M	1.3 M	5.83	2.94	13.0 M	4.9 M	4.7 M	9.4 M	5.8 M	5.4 M	1.38	-1.2	-1.15	0.0	0.0	0.0	53	73	100.0	100.0
1027	1398/01/31	5,233	5.46	106.1 M	205.4 K	0.85	0.47	2.7 M	2.5 M	4.3 M	2.9 M	3.6 M	5.0 M	-1.05	-1.44	-1.16	0.0	0.0	0.0	39	37	100.0	100.0
1028	1398/01/28	4,885	-5.73	88.7 M	178.8 K	0.53	0.4	2.1 M	2.8 M	4.4 M	2.6 M	3.9 M	5.1 M	-1.26	-1.37	-1.15	0.0	0.0	0.0	43	34	100.0	100.0
1029	1398/01/27	5,090	-7.13	130.0 M	250.9 K	0.7	0.51	2.4 M	3.7 M	4.5 M	5.0 M	4.9 M	5.2 M	-2.12	-1.33	-1.16	0.0	0.0	0.0	55	26	100.0	100.0
1030	1398/01/26	5,400	-2.19	204.7 M	373.5 K	1.18	0.76	3.4 M	3.6 M	4.8 M	5.1 M	5.2 M	5.3 M	-1.52	-1.43	-1.1	0.0	0.0	0.0	61	40	100.0	100.0
1031	1398/01/25	5,499	-4.32	41.3 M	74.7 K	0.2	0.15	1.5 M	3.5 M	4.8 M	2.1 M	4.6 M	5.1 M	-1.4	-1.32	-1.07	0.0	0.0	0.0	28	20	100.0	100.0
1032	1398/01/24	5,651	0.64	193.7 M	337.0 K	0.73	0.7	4.3 M	3.7 M	4.8 M	4.0 M	4.9 M	5.2 M	1.09	-1.31	-1.07	0.0	0.0	0.0	45	49	100.0	100.0
1033	1398/01/21	5,651	1.24	372.8 M	663.9 K	1.38	1.46	5.4 M	4.2 M	4.8 M	6.3 M	5.8 M	5.2 M	-1.17	-1.38	-1.07	0.0	0.0	0.0	69	59	100.0	100.0
1034	1398/01/20	5,501	-2.4	198.5 M	355.6 K	0.65	0.8	2.6 M	4.1 M	4.8 M	7.6 M	5.8 M	5.0 M	-2.88	-1.42	-1.04	0.0	0.0	0.0	75	26	100.0	100.0
1035	1398/01/19	5,780	3.7	86.2 M	152.9 K	0.19	0.34	2.3 M	4.7 M	4.9 M	2.3 M	5.7 M	4.8 M	1.03	-1.23	1.01	0.0	0.0	0.0	37	38	100.0	100.0
1036	1398/01/18	5,500	-3.1	202.1 M	362.6 K	0.48	0.84	3.6 M	5.5 M	4.9 M	4.7 M	6.7 M	4.9 M	-1.3	-1.2	1.02	0.0	0.0	0.0	56	43	100.0	100.0
1037	1398/01/17	5,657	-2.88	437.3 M	770.5 K	1.22	1.91	6.2 M	5.7 M	5.0 M	7.7 M	6.4 M	4.9 M	-1.25	-1.12	1.02	0.0	0.0	0.0	71	57	100.0	100.0
1038	1398/01/11	5,896	2.5	449.6 M	771.8 K	1.54	2.1	4.7 M	5.2 M	4.8 M	6.2 M	5.9 M	4.6 M	-1.33	-1.13	1.05	0.0	0.0	0.0	96	72	100.0	100.0
1039	1398/01/10	5,882	9.99	398.0 M	692.0 K	1.35	2.04	5.2 M	5.1 M	4.7 M	6.1 M	5.4 M	4.4 M	-1.18	-1.05	1.08	0.0	0.0	0.0	77	65	100.0	100.0
1040	1398/01/07	5,450	9.88	715.1 M	1.3 M	3.69	4.65	7.4 M	5.4 M	4.6 M	7.6 M	5.3 M	4.1 M	-1.03	1.02	1.12	0.0	0.0	0.0	97	94	100.0	100.0
1041	1398/01/06	5,038	2.11	118.9 M	239.7 K	0.65	0.84	4.1 M	4.6 M	4.2 M	2.8 M	4.0 M	3.6 M	1.45	1.14	1.14	0.0	0.0	0.0	29	42	100.0	100.0
1042	1398/01/05	4,994	-1.21	62.2 M	126.1 K	0.31	0.4	1.7 M	4.7 M	4.0 M	2.7 M	4.1 M	3.6 M	-1.57	1.14	1.09	0.0	0.0	0.0	36	23	100.0	100.0
1043	1397/12/28	5,047	1.98	54.5 M	107.8 K	0.22	0.3	2.2 M	5.4 M	4.1 M	2.0 M	4.2 M	3.6 M	1.08	1.28	1.13	0.0	0.0	0.0	25	27	100.0	100.0
1044	1397/12/27	5,013	2.96	374.8 M	757.2 K	1.37	2.27	6.6 M	5.2 M	4.6 M	5.9 M	4.6 M	3.9 M	1.12	1.14	1.17	0.0	0.0	0.0	57	64	100.0	100.0
1045	1397/12/26	4,913	9.98	281.7 M	578.6 K	1.18	1.84	5.7 M	5.7 M	4.3 M	4.1 M	4.8 M	3.7 M	1.39	1.2	1.14	0.0	0.0	0.0	49	68	100.0	100.0
1046	1397/12/25	4,569	3.96	121.0 M	270.9 K	0.6	0.84	4.8 M	5.3 M	4.1 M	3.4 M	4.6 M	3.6 M	1.44	1.16	1.11	0.0	0.0	0.0	25	36	100.0	100.0
1047	1397/12/22	4,352	-1.32	132.7 M	302.0 K	0.7	0.96	5.5 M	4.8 M	3.9 M	3.8 M	4.6 M	3.7 M	1.46	1.05	1.07	0.0	0.0	0.0	24	35	100.0	100.0
1048	1397/12/21	4,350	-6.47	227.6 M	516.0 K	1.45	1.72	3.6 M	4.7 M	3.8 M	5.1 M	4.6 M	3.6 M	-1.4	1.03	1.06	0.0	0.0	0.0	63	45	100.0	100.0
1049	1397/12/20	4,673	7.77	507.1 M	1.1 M	7.03	4.2	8.3 M	4.9 M	3.8 M	6.1 M	3.9 M	3.5 M	1.36	1.25	1.1	0.0	0.0	0.0	61	83	100.0	100.0
1050	1397/12/19	4,599	9.45	118.6 M	273.5 K	2.01	1.02	3.2 M	2.7 M	3.4 M	2.7 M	2.3 M	3.2 M	1.19	1.19	1.06	0.0	0.0	0.0	37	44	100.0	100.0
1051	1397/12/18	4,174	0.02	32.6 M	77.7 K	0.53	0.27	1.3 M	2.7 M	3.4 M	2.2 M	2.3 M	3.3 M	-1.73	1.18	1.03	0.0	0.0	0.0	26	15	100.0	100.0
1052	1397/12/15	4,200	-0.71	80.5 M	192.9 K	1.32	0.61	4.5 M	3.0 M	3.5 M	3.2 M	2.5 M	3.4 M	1.39	1.22	1.05	0.0	0.0	0.0	18	25	100.0	100.0
1053	1397/12/14	4,191	0.7	63.8 M	150.8 K	1.17	0.45	3.0 M	2.8 M	3.6 M	1.7 M	2.3 M	3.5 M	1.76	1.2	1.05	0.0	0.0	0.0	21	37	100.0	100.0
1054	1397/12/13	4,157	-0.55	33.5 M	80.4 K	0.6	0.22	1.9 M	2.4 M	3.7 M	1.5 M	2.4 M	3.7 M	1.22	1.02	-1.0	0.0	0.0	0.0	18	22	100.0	100.0
1055	1397/12/12	4,109	0.02	75.2 M	179.8 K	1.12	0.42	3.6 M	2.5 M	3.7 M	3.1 M	2.4 M	3.9 M	1.14	1.07	-1.06	0.0	0.0	0.0	21	24	100.0	100.0
1056	1397/12/11	4,081	-2.88	52.9 M	128.9 K	0.72	0.27	2.3 M	2.8 M	4.0 M	3.5 M	2.6 M	4.4 M	-1.53	1.08	-1.1	0.0	0.0	0.0	23	15	100.0	100.0
1057	1397/12/08	4,161	0.75	80.3 M	191.2 K	0.69	0.39	3.0 M	2.5 M	4.2 M	2.4 M	2.5 M	4.7 M	1.26	-1.0	-1.12	0.0	0.0	0.0	27	34	100.0	100.0
1058	1397/12/07	4,113	-2.58	25.7 M	62.2 K	0.13	0.12	1.2 M	3.1 M	4.3 M	1.4 M	2.9 M	4.9 M	-1.22	1.06	-1.14	0.0	0.0	0.0	22	18	100.0	100.0
1059	1397/12/06	4,295	4.83	47.4 M	112.2 K	0.23	0.21	2.6 M	4.7 M	4.4 M	1.7 M	3.9 M	5.1 M	1.56	1.21	-1.15	0.0	0.0	0.0	18	28	100.0	100.0
1060	1397/12/05	4,090	-5.83	125.6 M	306.6 K	0.65	0.57	4.2 M	4.5 M	4.5 M	3.6 M	4.1 M	5.3 M	1.17	1.09	-1.17	0.0	0.0	0.0	30	35	100.0	100.0
1061	1397/12/04	4,283	-9.98	98.0 M	225.7 K	0.44	0.43	1.8 M	4.2 M	4.5 M	2.8 M	4.0 M	5.3 M	-1.51	1.06	-1.18	0.0	0.0	0.0	53	35	100.0	100.0
1062	1397/12/01	4,600	5.34	327.3 M	687.8 K	1.7	1.38	4.1 M	4.4 M	4.6 M	3.3 M	4.2 M	5.4 M	1.24	1.06	-1.17	0.0	0.0	0.0	80	99	100.0	100.0
1063	1397/11/30	4,472	9.99	481.8 M	1.1 M	4.88	2.37	10.3 M	4.3 M	4.7 M	6.1 M	4.2 M	5.7 M	1.68	1.0	-1.22	0.0	0.0	0.0	47	79	100.0	100.0
1064	1397/11/29	4,072	1.22	55.6 M	136.7 K	0.53	0.3	1.6 M	2.5 M	4.4 M	2.9 M	2.9 M	5.7 M	-1.79	-1.13	-1.28	0.0	0.0	0.0	34	19	100.0	100.0
1065	1397/11/28	4,100	2.86	75.6 M	188.0 K	0.6	0.4	2.3 M	2.8 M	4.6 M	2.6 M	3.1 M	5.7 M	-1.14	-1.09	-1.25	0.0	0.0	0.0	33	29	100.0	100.0
1066	1397/11/27	4,059	-1.77	178.4 M	447.7 K	1.5	1.0	3.0 M	3.3 M	4.6 M	4.1 M	3.7 M	5.8 M	-1.4	-1.12	-1.24	0.0	0.0	0.0	60	43	100.0	100.0
1067	1397/11/24	4,040	-4.22	59.2 M	143.3 K	0.33	0.32	2.3 M	3.4 M	4.8 M	1.9 M	3.5 M	5.9 M	1.19	-1.03	-1.23	0.0	0.0	0.0	26	31	100.0	100.0
1068	1397/11/23	4,212	2.03	90.8 M	215.4 K	0.44	0.49	3.1 M	4.1 M	4.8 M	2.3 M	4.0 M	6.0 M	1.34	1.01	-1.24	0.0	0.0	0.0	29	39	100.0	100.0
1069	1397/11/21	4,120	-2.88	117.5 M	284.6 K	0.5	0.65	3.3 M	4.2 M	4.9 M	4.4 M	4.8 M	6.2 M	-1.33	-1.14	-1.27	0.0	0.0	0.0	36	27	100.0	100.0
1070	1397/11/17	4,350	1.66	200.8 M	473.4 K	0.62	1.14	4.4 M	4.1 M	4.9 M	5.6 M	5.2 M	6.3 M	-1.28	-1.26	-1.28	0.0	0.0	0.0	46	36	100.0	100.0
1071	1397/11/16	4,240	-1.62	160.7 M	375.5 K	0.41	0.93	3.3 M	4.6 M	4.9 M	3.4 M	6.0 M	6.3 M	-1.02	-1.32	-1.29	0.0	0.0	0.0	48	47	100.0	100.0
1072	1397/11/15	4,500	4.94	341.5 M	792.3 K	0.92	2.16	5.2 M	5.0 M	5.0 M	4.4 M	6.9 M	6.6 M	1.18	-1.38	-1.34	0.0	0.0	0.0	66	78	100.0	100.0
1073	1397/11/14	4,284	-10.0	229.1 M	534.4 K	0.57	1.56	4.4 M	5.0 M	4.9 M	7.6 M	7.6 M	7.0 M	-1.73	-1.53	-1.42	0.0	0.0	0.0	52	30	100.0	100.0
1074	1397/11/13	4,570	-9.99	316.3 M	664.5 K	0.76	2.14	3.4 M	5.3 M	4.9 M	6.2 M	7.9 M	6.9 M	-1.82	-1.5	-1.41	0.0	0.0	0.0	93	51	100.0	100.0
1075	1397/11/10	5,176	9.99	727.3 M	1.4 M	2.39	5.93	5.6 M	5.9 M	5.1 M	8.2 M	8.4 M	7.0 M	-1.45	-1.43	-1.36	0.0	0.0	0.0	129	89	100.0	100.0
1076	1397/11/09	4,818	20.99	559.9 M	1.2 M	3.22	6.47	5.7 M	6.0 M	4.9 M	8.1 M	8.6 M	6.5 M	-1.42	-1.45	-1.33	0.0	0.0	0.0	98	69	100.0	100.0
1077	1397/11/06	4,250	31.54	192.7 M	484.0 K	1.6	2.98	5.4 M	6.0 M	4.4 M	7.1 M	8.4 M	5.7 M	-1.33	-1.4	-1.3	0.0	0.0	0.0	36	27	100.0	100.0
1078	1397/11/03	3,451	26.92	293.4 M	908.0 K	4.31	7.66	7.5 M	6.0 M	4.2 M	10.9 M	9.0 M	5.4 M	-1.44	-1.49	-1.29	0.0	0.0	0.0	39	27	100.0	100.0
1079	1397/11/01	2,770	2.59	96.8 M	355.9 K	2.38	3.45	6.5 M	5.5 M	3.3 M	9.7 M	6.3 M	4.2 M	-1.5	-1.16	-1.27	0.0	0.0	0.0	15	10	100.0	100.0
1080	1397/10/29	2,700	0.0	14.5 M	53.7 K	0.29	0.51	2.4 M	5.3 M	2.9 M	14.5 M	4.8 M	3.7 M	-6.0	1.11	-1.27	0.0	0.0	0.0	6	1	100.0	100.0
1081	1397/10/26	2,700	0.0	13.0 M	48.1 K	0.24	0.46	2.2 M	5.6 M	2.8 M	1.6 M	4.1 M	3.6 M	1.33	1.37	-1.28	0.0	0.0	0.0	6	8	100.0	100.0
1082	1397/10/24	2,700	0.0	40.6 M	150.5 K	0.74	1.48	4.1 M	5.8 M	2.8 M	8.1 M	4.6 M	3.7 M	-2.0	1.24	-1.3	0.0	0.0	0.0	10	5	100.0	100.0
1083	1397/10/22	2,700	1.89	120.4 M	445.8 K	3.34	5.37	8.0 M	5.3 M	2.8 M	5.7 M	3.8 M	3.4 M	1.4	1.4	-1.21	0.0	0.0	0.0	15	21	100.0	100.0
1084	1397/10/19	2,650	15.82	13.3 M	50.0 K	0.33	0.61	13.3 M	3.8 M	2.3 M	1.9 M	2.9 M	2.9 M	7.0	1.33	-1.25	0.0	0.0	0.0	1	7	100.0	100.0
1085	1397/10/17	2,290	1.51	53.3 M	233.0 K	1.9	3.18	4.8 M	3.0 M	2.2 M	3.0 M	3.2 M	2.9 M	1.64	-1.08	-1.3	0.0	0.0	0.0	11	18	100.0	100.0
1086	1397/10/15	2,270	6.92	32.3 M	143.2 K	1.14	2.12	4.0 M	2.7 M	2.0 M	6.5 M	3.8 M	2.9 M	-1.6	-1.41	-1.41	0.0	0.0	0.0	8	5	100.0	100.0
1087	1397/10/12	2,200	8.59	31.4 M	147.9 K	1.48	2.41	2.6 M	2.3 M	1.9 M	2.1 M	3.9 M	2.6 M	1.25	-1.67	-1.36	0.0	0.0	0.0	12	15	100.0	100.0
1088	1397/10/10	2,112	5.07	19.0 M	93.8 K	1.02	1.65	2.7 M	2.2 M	1.9 M	2.7 M	4.6 M	2.7 M	1.0	-2.05	-1.44	0.0	0.0	0.0	7	7	100.0	100.0
1089	1397/10/08	2,100	2.44	26.3 M	131.1 K	1.88	2.57	1.6 M	2.0 M	1.8 M	5.3 M	5.2 M	2.7 M	-3.2	-2.61	-1.48	0.0	0.0	0.0	16	5	100.0	100.0
1090	1397/10/05	2,050	2.5	19.8 M	96.6 K	1.61	1.92	4.0 M	1.8 M	1.9 M	9.9 M	4.8 M	2.5 M	-2.5	-2.6	-1.36	0.0	0.0	0.0	5	2	100.0	100.0
1091	1397/10/03	2,000	-1.04	31.7 M	158.4 K	4.39	2.33	2.1 M	1.6 M	1.8 M	7.9 M	3.5 M	2.2 M	-3.75	-2.22	-1.25	0.0	0.0	0.0	15	4	100.0	100.0
1092	1397/10/01	2,021	-8.14	4.0 M	20.0 K	0.48	0.28	2.0 M	1.2 M	2.5 M	1.0 M	2.0 M	2.9 M	2.0	-1.7	-1.16	0.0	0.0	0.0	2	4	100.0	100.0
1093	1397/09/28	2,200	-2.22	11.8 M	53.5 K	1.42	0.69	1.3 M	1.3 M	2.5 M	3.9 M	2.3 M	2.9 M	-3.0	-1.85	-1.17	0.0	0.0	0.0	9	3	100.0	100.0
1094	1397/09/26	2,250	0.0	4.7 M	20.9 K	0.48	0.27	588.0 K	1.3 M	2.7 M	2.4 M	2.1 M	3.1 M	-4.0	-1.7	-1.14	0.0	0.0	0.0	8	2	100.0	100.0
1095	1397/09/24	2,250	2.46	10.8 M	47.9 K	0.91	0.61	1.8 M	1.4 M	2.7 M	2.2 M	2.1 M	3.1 M	-1.2	-1.46	-1.12	0.0	0.0	0.0	6	5	100.0	100.0
1096	1397/09/21	2,250	-0.22	8.3 M	38.0 K	0.77	0.48	927.5 K	1.4 M	2.7 M	1.4 M	2.4 M	3.0 M	-1.5	-1.69	-1.1	0.0	0.0	0.0	9	6	100.0	100.0
1097	1397/09/19	2,255	-6.51	11.1 M	49.3 K	0.81	0.58	2.2 M	1.6 M	2.8 M	2.8 M	2.6 M	3.0 M	-1.25	-1.65	-1.1	0.0	0.0	0.0	5	4	100.0	100.0
1098	1397/09/17	2,412	0.46	7.8 M	32.5 K	0.47	0.35	1.3 M	2.0 M	2.8 M	2.6 M	2.5 M	3.1 M	-2.0	-1.25	-1.12	0.0	0.0	0.0	6	3	100.0	100.0
1099	1397/09/14	2,424	-3.04	12.3 M	51.1 K	0.8	0.49	1.4 M	2.2 M	3.0 M	2.0 M	2.4 M	3.4 M	-1.5	-1.05	-1.14	0.0	0.0	0.0	9	6	100.0	100.0
1100	1397/09/12	2,500	-8.29	22.8 M	91.2 K	1.58	0.91	1.5 M	2.3 M	3.2 M	3.3 M	2.2 M	3.6 M	-2.14	1.03	-1.12	0.0	0.0	0.0	15	7	100.0	100.0
1101	1397/09/10	2,650	-4.64	6.6 M	24.2 K	0.41	0.22	2.2 M	2.5 M	3.3 M	2.2 M	2.1 M	3.6 M	1.0	1.19	-1.09	0.0	0.0	0.0	3	3	100.0	100.0
1102	1397/09/07	2,800	-2.51	29.7 M	107.0 K	2.52	1.02	4.2 M	2.5 M	3.5 M	2.3 M	2.0 M	4.0 M	1.86	1.28	-1.14	0.0	0.0	0.0	7	13	100.0	100.0
1103	1397/09/03	2,800	-3.45	20.6 M	71.8 K	2.52	0.68	2.9 M	2.1 M	3.3 M	2.1 M	2.0 M	4.1 M	1.43	1.07	-1.23	0.0	0.0	0.0	7	10	100.0	100.0
1104	1397/08/30	2,900	9.77	7.6 M	26.1 K	0.99	0.23	1.3 M	1.7 M	3.4 M	1.3 M	1.9 M	4.1 M	1.0	-1.1	-1.21	0.0	0.0	0.0	6	6	100.0	100.0
1105	1397/08/28	2,750	5.69	15.5 M	58.8 K	1.92	0.47	1.7 M	1.8 M	3.6 M	2.6 M	1.9 M	3.9 M	-1.5	-1.05	-1.08	0.0	0.0	0.0	9	6	100.0	100.0
1106	1397/08/26	2,750	-6.94	7.9 M	30.5 K	0.24	0.24	2.6 M	1.8 M	3.7 M	1.3 M	1.5 M	4.5 M	2.0	1.19	-1.22	0.0	0.0	0.0	3	6	100.0	100.0
1107	1397/08/23	2,955	-15.55	7.4 M	25.0 K	0.18	0.18	2.5 M	3.9 M	3.8 M	3.7 M	4.0 M	4.8 M	-1.5	-1.04	-1.27	0.0	0.0	0.0	3	2	100.0	100.0
1108	1397/08/21	3,499	0.0	791.5 K	2.3 K	0.01	0.02	395.7 K	3.8 M	3.6 M	791.5 K	3.9 M	5.3 M	-2.0	-1.03	-1.48	0.0	0.0	0.0	2	1	100.0	100.0
1109	1397/08/19	3,499	0.0	5.5 M	15.6 K	0.09	0.1	1.4 M	4.0 M	3.6 M	1.1 M	4.1 M	5.3 M	1.25	-1.04	-1.49	0.0	0.0	0.0	4	5	100.0	100.0
1110	1397/08/14	3,499	-1.13	28.0 M	79.9 K	0.46	0.48	1.9 M	3.8 M	4.0 M	1.6 M	4.2 M	6.1 M	1.2	-1.1	-1.53	0.0	0.0	0.0	15	18	100.0	100.0
1111	1397/08/12	3,719	25.01	182.5 M	515.6 K	6.59	3.6	5.4 M	4.0 M	4.2 M	6.1 M	4.6 M	7.3 M	-1.13	-1.13	-1.72	0.0	0.0	0.0	34	30	100.0	100.0
1112	1397/08/09	3,100	29.6	19.8 M	66.6 K	0.66	0.44	2.5 M	2.4 M	4.2 M	2.8 M	3.0 M	7.4 M	-1.14	-1.24	-1.77	0.0	0.0	0.0	8	7	100.0	100.0
1113	1397/08/07	3,269	32.35	45.2 M	189.0 K	1.81	1.2	4.5 M	2.7 M	4.4 M	5.7 M	3.4 M	7.8 M	-1.25	-1.26	-1.78	0.0	0.0	0.0	10	8	100.0	100.0
1114	1397/08/05	2,609	-3.62	11.8 M	47.9 K	0.33	0.29	1.5 M	2.9 M	4.4 M	2.4 M	3.9 M	8.1 M	-1.6	-1.38	-1.82	0.0	0.0	0.0	8	5	100.0	100.0
1115	1397/08/02	2,720	-14.3	13.9 M	51.3 K	0.38	0.29	1.7 M	3.6 M	4.5 M	1.4 M	4.6 M	8.4 M	1.25	-1.27	-1.85	0.0	0.0	0.0	8	10	100.0	100.0
1116	1397/07/30	3,100	-7.38	11.5 M	36.2 K	0.21	0.2	1.4 M	3.6 M	4.6 M	2.9 M	5.3 M	8.7 M	-2.0	-1.44	-1.9	0.0	0.0	0.0	8	4	100.0	100.0
1117	1397/07/28	3,500	5.71	60.8 M	181.8 K	1.3	1.07	3.2 M	4.3 M	4.6 M	4.1 M	6.7 M	8.7 M	-1.27	-1.56	-1.9	0.0	0.0	0.0	19	15	100.0	100.0
1118	1397/07/25	3,311	0.0	67.9 M	204.9 K	1.79	1.26	4.5 M	4.0 M	4.6 M	8.5 M	7.2 M	9.0 M	-1.87	-1.82	-1.95	0.0	0.0	0.0	15	8	100.0	100.0
1119	1397/07/23	3,311	-12.01	84.1 M	254.0 K	2.71	1.7	5.3 M	4.0 M	4.6 M	5.6 M	5.5 M	8.8 M	-1.07	-1.36	-1.91	0.0	0.0	0.0	16	15	100.0	100.0
1120	1397/07/21	3,763	0.0	1.9 M	5.0 K	0.03	0.03	474.1 K	3.9 M	4.6 M	1.9 M	3.4 M	9.0 M	-4.0	1.13	-1.98	0.0	0.0	0.0	4	1	100.0	100.0
1121	1397/07/18	3,718	-27.54	74.4 M	197.8 K	1.45	1.41	5.7 M	4.2 M	4.6 M	18.6 M	5.5 M	9.0 M	-3.25	-1.33	-1.95	0.0	0.0	0.0	13	4	100.0	100.0
1122	1397/07/16	5,131	17.07	18.1 M	35.3 K	0.21	0.25	1.3 M	3.9 M	4.5 M	3.0 M	5.1 M	8.7 M	-2.33	-1.3	-1.92	0.0	0.0	0.0	14	6	100.0	100.0
1123	1397/07/14	4,556	47.44	35.5 M	80.9 K	0.51	0.59	5.9 M	3.7 M	4.7 M	2.7 M	6.9 M	8.8 M	2.17	-1.85	-1.89	0.0	0.0	0.0	6	13	100.0	100.0
1124	1397/07/11	3,600	-25.39	46.0 M	149.0 K	0.79	1.15	5.8 M	3.5 M	4.6 M	1.7 M	7.7 M	9.2 M	3.38	-2.17	-1.99	0.0	0.0	0.0	8	27	100.0	100.0
1125	1397/07/09	4,554	-34.27	158.7 M	329.0 K	1.72	2.91	4.1 M	4.3 M	4.6 M	15.9 M	13.3 M	10.8 M	-3.9	-3.06	-2.36	0.0	0.0	0.0	39	10	100.0	100.0
1126	1397/07/07	5,500	-28.56	62.2 M	89.7 K	0.47	0.83	4.1 M	4.6 M	4.6 M	8.9 M	13.9 M	10.3 M	-2.14	-3.04	-2.22	0.0	0.0	0.0	15	7	100.0	100.0
1127	1397/07/04	7,689	-9.53	162.3 M	210.8 K	1.09	2.15	2.9 M	4.7 M	4.7 M	16.2 M	13.1 M	10.3 M	-5.6	-2.79	-2.21	0.0	0.0	0.0	56	10	100.0	100.0
1128	1397/07/02	8,499	-2.25	16.5 M	19.4 K	0.08	0.2	2.1 M	6.1 M	5.2 M	4.1 M	12.5 M	9.6 M	-2.0	-2.06	-1.86	0.0	0.0	0.0	8	4	100.0	100.0
1129	1397/06/31	8,694	15.9	250.5 M	288.1 K	1.2	3.46	7.8 M	6.3 M	5.3 M	13.9 M	13.0 M	9.7 M	-1.78	-2.08	-1.85	0.0	0.0	0.0	32	18	100.0	100.0
1130	1397/06/26	7,501	35.99	260.3 M	347.0 K	1.64	5.2	4.9 M	5.7 M	4.6 M	17.4 M	13.0 M	8.7 M	-3.53	-2.28	-1.88	0.0	0.0	0.0	53	15	100.0	100.0
1131	1397/06/24	5,530	20.32	44.6 M	80.9 K	0.37	1.28	6.4 M	6.2 M	4.4 M	5.0 M	10.4 M	6.6 M	1.29	-1.68	-1.5	0.0	0.0	0.0	7	9	100.0	100.0
1132	1397/06/21	4,600	19.73	105.0 M	228.5 K	1.28	4.4	9.5 M	5.4 M	4.1 M	13.1 M	10.8 M	6.7 M	-1.37	-2.0	-1.61	0.0	0.0	0.0	11	8	100.0	100.0
1133	1397/06/19	3,000	4.06	121.3 M	315.8 K	2.58	8.4	5.5 M	4.3 M	3.3 M	12.1 M	9.1 M	5.5 M	-2.2	-2.1	-1.64	0.0	0.0	0.0	22	10	100.0	100.0
1134	1397/06/17	3,000	25.37	65.3 M	226.4 K	2.91	8.24	5.4 M	3.5 M	2.6 M	16.3 M	6.2 M	3.9 M	-3.0	-1.75	-1.51	0.0	0.0	0.0	12	4	100.0	100.0
1135	1397/06/14	2,393	19.65	49.3 M	206.1 K	4.98	9.98	4.9 M	2.7 M	1.9 M	8.2 M	4.0 M	2.5 M	-1.67	-1.48	-1.28	0.0	0.0	0.0	10	6	100.0	100.0
1136	1397/06/12	2,000	21.21	24.9 M	124.7 K	7.51	7.99	1.9 M	1.7 M	1.4 M	4.2 M	2.3 M	1.8 M	-2.17	-1.29	-1.29	0.0	0.0	0.0	13	6	100.0	100.0
1137	1397/06/10	1,650	0.0	2.8 M	16.9 K	1.2	0.93	695.9 K	1.4 M	1.2 M	927.9 K	1.1 M	1.4 M	-1.33	1.2	-1.18	0.0	0.0	0.0	4	3	100.0	100.0
1138	1397/06/07	1,650	3.9	6.4 M	38.6 K	2.89	1.9	2.1 M	1.4 M	1.3 M	1.3 M	1.0 M	1.5 M	1.67	1.37	-1.12	0.0	0.0	0.0	3	5	100.0	100.0
1139	1397/06/05	1,588	0.0	397.0 K	2.5 K	0.19	0.11	397.0 K	1.9 M	1.3 M	397.0 K	1.4 M	1.6 M	1.0	1.33	-1.24	0.0	0.0	0.0	1	1	100.0	100.0
1140	1397/05/29	1,588	-0.06	3.9 M	24.4 K	2.73	1.02	3.9 M	1.6 M	1.4 M	1.9 M	1.4 M	1.5 M	2.0	1.14	-1.13	0.0	0.0	0.0	1	2	100.0	100.0
1141	1397/05/22	1,589	0.0	101.5 K	639.0	0.07	0.02	101.5 K	1.1 M	1.3 M	101.5 K	1.1 M	1.5 M	1.0	-1.0	-1.18	0.0	0.0	0.0	1	1	100.0	100.0
1142	1397/05/08	1,501	-12.48	673.8 K	4.2 K	0.52	0.15	336.9 K	1.1 M	1.4 M	336.9 K	1.1 M	1.6 M	1.0	-1.0	-1.15	0.0	0.0	0.0	2	2	100.0	100.0
1143	1397/04/25	1,745	-0.23	6.1 M	35.1 K	25.59	1.17	6.1 M	1.2 M	1.4 M	3.1 M	1.2 M	1.6 M	2.0	-1.0	-1.12	0.0	0.0	0.0	1	2	100.0	100.0
1144	1397/04/16	1,749	-0.06	444.2 K	2.5 K	1.26	0.07	222.1 K	201.6 K	1.4 M	444.2 K	241.9 K	1.6 M	-2.0	-1.2	-1.1	0.0	0.0	0.0	2	1	100.0	100.0
1145	1397/04/04	1,750	-2.72	367.5 K	2.1 K	0.4	0.05	367.5 K	258.3 K	1.4 M	367.5 K	361.6 K	1.7 M	1.0	-1.4	-1.19	0.0	0.0	0.0	1	1	100.0	100.0
1146	1397/04/02	1,799	0.0	108.5 K	603.0	0.1	0.01	108.5 K	633.5 K	1.5 M	108.5 K	1.0 M	1.9 M	1.0	-1.6	-1.21	0.0	0.0	0.0	1	1	100.0	100.0
1147	1397/03/30	1,799	0.0	109.2 K	607.0	0.08	0.01	109.2 K	602.2 K	1.5 M	109.2 K	1.0 M	1.8 M	1.0	-1.67	-1.23	0.0	0.0	0.0	1	1	100.0	100.0
1148	1397/03/28	1,799	-0.06	179.9 K	1000.0	0.08	0.02	179.9 K	625.8 K	1.5 M	179.9 K	1.1 M	1.9 M	1.0	-1.71	-1.27	0.0	0.0	0.0	1	1	100.0	100.0
1149	1397/03/21	1,800	-9.41	1.0 M	5.8 K	0.34	0.12	347.6 K	969.1 K	1.6 M	1.0 M	1.7 M	2.0 M	-3.0	-1.75	-1.25	0.0	0.0	0.0	3	1	100.0	100.0
1150	1397/02/29	1,987	0.0	3.6 M	18.3 K	0.68	0.37	1.8 M	1.3 M	1.6 M	3.6 M	1.5 M	2.0 M	-2.0	-1.17	-1.25	0.0	0.0	0.0	2	1	100.0	100.0
1151	1397/02/26	1,987	-0.6	1.1 M	5.3 K	0.17	0.11	354.1 K	1.5 M	1.6 M	531.1 K	1.9 M	2.0 M	-1.5	-1.31	-1.25	0.0	0.0	0.0	3	2	100.0	100.0
1152	1397/02/24	1,999	-7.88	1.6 M	8.0 K	0.19	0.14	532.2 K	1.3 M	1.6 M	798.3 K	1.7 M	2.0 M	-1.5	-1.3	-1.24	0.0	0.0	0.0	3	2	100.0	100.0
1153	1397/02/10	2,170	-7.66	6.2 M	28.8 K	0.54	0.47	2.1 M	1.6 M	1.7 M	3.1 M	1.8 M	2.1 M	-1.5	-1.15	-1.24	0.0	0.0	0.0	3	2	100.0	100.0
1154	1397/01/18	2,350	1.47	5.6 M	23.8 K	0.4	0.39	1.9 M	1.5 M	1.8 M	1.1 M	1.9 M	2.2 M	1.67	-1.23	-1.2	0.0	0.0	0.0	3	5	100.0	100.0
1155	1397/01/15	2,290	8.53	16.0 M	69.2 K	1.27	1.19	1.8 M	1.5 M	1.8 M	3.2 M	1.8 M	2.2 M	-1.8	-1.14	-1.24	0.0	0.0	0.0	9	5	100.0	100.0
1156	1396/12/28	2,110	0.05	5.0 M	23.8 K	0.39	0.41	628.5 K	1.4 M	1.8 M	838.0 K	1.5 M	2.2 M	-1.33	-1.09	-1.19	0.0	0.0	0.0	8	6	100.0	100.0
1157	1396/12/26	2,106	6.63	14.5 M	68.7 K	1.28	0.97	2.1 M	1.7 M	1.9 M	1.8 M	1.7 M	2.1 M	1.14	-1.0	-1.11	0.0	0.0	0.0	7	8	100.0	100.0
1158	1396/12/23	1,975	9.91	15.9 M	80.3 K	1.54	1.2	1.6 M	1.7 M	2.2 M	2.6 M	1.6 M	2.5 M	-1.67	1.04	-1.12	0.0	0.0	0.0	10	6	100.0	100.0
1159	1396/12/21	1,695	7.76	10.4 M	57.8 K	0.96	0.9	1.7 M	1.9 M	2.3 M	1.0 M	1.4 M	2.5 M	1.67	1.33	-1.08	0.0	0.0	0.0	6	10	100.0	100.0
1160	1396/12/19	1,573	3.69	6.6 M	41.7 K	0.54	0.66	1.1 M	1.6 M	2.2 M	1.6 M	2.0 M	2.7 M	-1.5	-1.24	-1.21	0.0	0.0	0.0	6	4	100.0	100.0
1161	1396/12/12	1,517	8.28	9.0 M	59.2 K	0.81	0.98	2.2 M	2.1 M	2.3 M	1.8 M	2.6 M	2.8 M	1.25	-1.25	-1.18	0.0	0.0	0.0	4	5	100.0	100.0
1162	1396/12/07	1,401	3.47	4.1 M	29.5 K	0.38	0.49	4.1 M	1.8 M	2.3 M	1.4 M	2.5 M	2.8 M	3.0	-1.42	-1.22	0.0	0.0	0.0	1	3	100.0	100.0
1163	1396/12/05	1,354	1.12	9.8 M	72.5 K	0.97	1.23	2.5 M	1.6 M	2.3 M	1.6 M	2.9 M	2.9 M	1.5	-1.76	-1.28	0.0	0.0	0.0	4	6	100.0	100.0
1164	1396/12/02	1,400	14.66	13.1 M	97.6 K	1.51	1.72	1.2 M	1.7 M	2.3 M	4.4 M	3.5 M	3.1 M	-3.67	-2.08	-1.38	0.0	0.0	0.0	11	3	100.0	100.0
1165	1396/11/30	1,221	0.91	16.0 M	131.0 K	3.25	2.49	3.2 M	1.9 M	2.6 M	5.3 M	3.1 M	3.0 M	-1.67	-1.67	-1.18	0.0	0.0	0.0	5	3	100.0	100.0
1166	1396/11/28	1,210	10.0	4.4 M	36.5 K	1.04	0.68	736.1 K	1.3 M	2.5 M	1.1 M	2.3 M	2.8 M	-1.5	-1.7	-1.13	0.0	0.0	0.0	6	4	100.0	100.0
1167	1396/11/25	1,100	0.0	5.2 M	47.7 K	0.92	0.89	1.3 M	1.6 M	2.8 M	5.2 M	2.8 M	3.1 M	-4.0	-1.71	-1.07	0.0	0.0	0.0	4	1	100.0	100.0
1168	1396/11/23	1,100	0.0	6.6 M	59.7 K	0.91	1.12	6.6 M	2.4 M	3.1 M	3.3 M	3.3 M	3.0 M	2.0	-1.38	1.04	0.0	0.0	0.0	1	2	100.0	100.0
1169	1396/11/18	1,100	4.76	5.2 M	47.7 K	0.76	0.88	1.3 M	2.8 M	2.9 M	2.6 M	3.5 M	2.9 M	-2.0	-1.22	1.0	0.0	0.0	0.0	4	2	100.0	100.0
1170	1396/11/14	1,050	0.0	1.1 M	10.0 K	0.17	0.17	525.0 K	3.6 M	3.3 M	1.1 M	3.6 M	3.0 M	-2.0	-1.0	1.1	0.0	0.0	0.0	2	1	100.0	100.0
1171	1396/10/30	1,050	14.13	1.1 M	10.9 K	0.18	0.18	1.1 M	4.0 M	3.6 M	1.1 M	3.5 M	3.1 M	1.0	1.14	1.17	0.0	0.0	0.0	1	1	100.0	100.0
1172	1396/10/25	920	0.0	12.0 M	130.4 K	1.29	2.37	4.0 M	3.9 M	3.7 M	6.0 M	2.3 M	3.2 M	-1.5	1.71	1.18	0.0	0.0	0.0	3	2	100.0	100.0
1173	1396/10/23	920	0.0	11.7 M	127.4 K	1.69	2.72	11.7 M	7.6 M	3.7 M	3.9 M	3.5 M	2.8 M	3.0	2.17	1.29	0.0	0.0	0.0	1	3	100.0	100.0
1174	1396/02/25	920	-7.91	3.1 M	34.0 K	0.49	0.7	3.1 M	4.9 M	3.0 M	3.1 M	3.1 M	2.6 M	1.0	1.57	1.15	0.0	0.0	0.0	1	1	100.0	100.0
1175	1396/01/23	999	0.0	9.0 K	90.0	0.0	0.0	9.0 K	3.5 M	3.0 M	9.0 K	2.9 M	2.6 M	1.0	1.22	1.17	0.0	0.0	0.0	1	1	100.0	100.0
1176	1395/08/11	999	11.0	753.3 K	7.5 K	0.1	0.12	753.3 K	3.7 M	3.3 M	150.7 K	3.1 M	2.8 M	5.0	1.22	1.18	0.0	0.0	0.0	1	5	100.0	100.0
1177	1395/06/16	900	-24.69	30.3 M	336.4 K	38.14	38.14	15.1 M	3.7 M	3.6 M	10.1 M	4.8 M	4.5 M	1.5	-1.29	-1.25	0.0	0.0	0.0	2	3	100.0	100.0
1178	1395/04/22	1,200	0.0	2.4 K	20.0	0.0	0.0	1.2 K	666.1 K	666.1 K	2.4 K	1.1 M	1.1 M	-2.0	-1.6	-1.6	0.0	0.0	0.0	2	1	100.0	100.0
1179	1395/04/09	1,200	-1.64	432.0 K	3.6 K	0.27	0.27	144.0 K	887.7 K	887.7 K	432.0 K	1.3 M	1.3 M	-3.0	-1.5	-1.5	0.0	0.0	0.0	3	1	100.0	100.0
1180	1395/03/16	1,220	1.67	2.3 M	18.6 K	1.7	1.7	2.3 M	1.6 M	1.6 M	2.3 M	1.6 M	1.6 M	1.0	-1.0	1.0	0.0	0.0	0.0	1	1	100.0	100.0
1181	1395/02/19	1,200	0.0	396.0 K	3.3 K	0.18	0.18	396.0 K	1.3 M	1.3 M	396.0 K	1.3 M	1.3 M	1.0	-1.0	1.0	0.0	0.0	0.0	1	1	100.0	100.0
1182	1395/02/07	1,200	14.29	2.2 M	18.6 K	1	1	2.2 M	2.2 M	2.2 M	2.2 M	2.2 M	2.2 M	1.0	-1.0	1.0	0.0	0.0	0.0	1	1	100.0	100.0

سوابق تکمیلی سلار