سلار

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/02/18	3,281	3,396	3,210	3,290	-0.24	3,283	-0.45	5.79	6.8 M	2.23 B	0.79	0.7	98.06	100.0	37.12 M	31.02 M	1.2	-43.41 M
2	1403/02/17	3,388	3,388	3,287	3,287	-2.98	3,298	-2.66	3.07	8.47 M	2.79 B	1.12	0.91	98.89	97.11	35.39 M	35.21 M	1.01	49.8 M
3	1403/02/16	3,222	3,410	3,222	3,360	1.48	3,388	2.33	5.83	11.7 M	3.96 B	1.57	1.34	100.0	100.0	39.65 M	31.47 M	1.26	0.0
4	1403/02/12	3,235	3,358	3,235	3,345	0.9	3,311	-0.12	3.8	3.95 M	1.31 B	0.42	0.46	100.0	100.0	26.69 M	23.36 M	1.14	0.0
5	1403/02/11	3,290	3,339	3,263	3,285	1.33	3,315	2.25	2.33	10.56 M	3.5 B	0.88	1.31	100.0	100.0	33.66 M	42.17 M	-1.25	0.0
6	1403/02/10	3,116	3,274	3,115	3,274	2.99	3,242	1.98	5.1	8.44 M	2.74 B	0.41	1.1	100.0	100.0	28.21 M	25.58 M	1.1	0.0
7	1403/02/09	3,170	3,286	3,168	3,168	-2.97	3,179	-2.63	3.72	3.18 M	1.01 B	0.16	0.42	100.0	100.0	16.59 M	15.33 M	1.08	0.0
8	1403/02/08	3,395	3,400	3,241	3,241	-2.99	3,265	-2.27	4.91	11.23 M	3.67 B	0.63	1.59	100.0	98.45	25.83 M	33.74 M	-1.31	56.87 M
9	1403/02/05	3,329	3,353	3,231	3,353	2.98	3,341	2.61	3.78	13.37 M	4.47 B	0.87	2.08	100.0	99.81	26.27 M	38.76 M	-1.48	8.38 M
10	1403/02/04	3,252	3,364	3,232	3,300	-0.93	3,256	-2.25	4.08	23.94 M	7.79 B	2.09	4.52	100.0	100.0	43.79 M	34.34 M	1.28	0.0
11	1403/02/03	3,361	3,361	3,215	3,215	-1.5	3,331	2.05	4.54	50.09 M	16.68 B	31.61	17.5	98.34	99.34	48.98 M	52.95 M	-1.08	-167.01 M
12	1403/02/02	3,264	3,264	3,264	3,264	3.0	3,264	3.0	0.0	1.68 M	548.74 M	1.11	0.59	100.0	100.0	49.89 M	26.13 M	1.91	0.0
13	1403/02/01	3,169	3,169	3,169	3,169	2.99	3,169	2.99	0.0	514.31 K	162.98 M	0.06	0.18	100.0	100.0	54.33 M	6.79 M	8.0	0.0
14	1403/01/29	3,077	3,077	3,077	3,077	0.98	3,077	0.98	0.0	559.76 K	172.24 M	0.06	0.2	64.27	100.0	36.9 M	17.22 M	2.14	-61.54 M
15	1403/01/28	3,047	3,047	3,047	3,047	0.99	3,047	0.99	0.0	4.55 M	1.39 B	0.55	1.75	100.0	100.0	77.04 M	38.52 M	2.0	0.0
16	1403/01/27	3,017	3,017	3,017	3,017	0.97	3,017	0.97	0.0	617.03 K	186.16 M	0.07	0.24	100.0	100.0	26.59 M	8.86 M	3.0	0.0
17	1403/01/26	2,988	2,988	2,988	2,988	-0.99	2,988	-0.99	0.0	1.31 M	392.71 M	0.16	0.51	100.0	100.0	19.64 M	65.45 M	-3.33	0.0
18	1403/01/25	3,023	3,023	2,950	3,023	3.0	3,018	2.83	2.47	37.96 M	11.46 B	63.38	46.65	98.63	100.0	45.56 M	59.36 M	-1.3	-157.2 M
19	1403/01/21	2,935	2,935	2,935	2,935	2.98	2,935	2.98	0.0	850.12 K	249.51 M	1.66	1.08	100.0	100.0	49.9 M	11.34 M	4.4	0.0
20	1402/12/22	43,300	43,300	40,900	40,900	-2.97	41,200	-2.25	5.87	854.11 K	3.52 B	1.79	1.12	89.53	100.0	26.69 M	54.11 M	-2.03	-368.1 M
21	1402/12/21	41,800	43,500	41,750	41,900	-2.56	42,150	-1.98	4.19	435.52 K	1.84 B	0.77	0.56	100.0	100.0	40.79 M	30.09 M	1.36	0.0
22	1402/12/20	43,150	44,000	42,950	43,950	-0.68	43,000	-2.82	2.44	387.55 K	1.67 B	0.63	0.51	98.84	100.0	61.0 M	47.61 M	1.28	-19.33 M
23	1402/12/16	44,450	45,050	43,200	44,750	1.24	44,250	0.11	4.28	467.52 K	2.07 B	0.68	0.61	100.0	91.47	31.82 M	23.07 M	1.38	176.4 M
24	1402/12/15	44,000	44,200	43,900	44,200	2.91	44,200	2.91	0.68	418.55 K	1.85 B	0.55	0.56	100.0	92.56	32.45 M	31.13 M	1.04	137.64 M
25	1402/12/14	41,100	43,500	41,100	43,500	2.96	42,950	1.66	5.84	680.75 K	2.93 B	0.76	0.94	100.0	94.12	32.5 M	28.98 M	1.12	171.88 M
26	1402/12/13	43,300	43,850	41,950	41,950	-2.89	42,250	-2.2	4.53	871.45 K	3.68 B	0.86	1.25	96.54	92.56	27.54 M	33.07 M	-1.2	146.23 M
27	1402/12/12	42,550	45,050	42,450	43,300	-1.03	43,200	-1.26	6.12	645.78 K	2.79 B	0.59	0.93	99.46	96.9	33.43 M	30.72 M	1.09	71.46 M
28	1402/12/09	44,200	44,350	43,650	43,950	-2.22	43,750	-2.67	1.6	815.72 K	3.57 B	0.82	1.2	88.44	90.11	47.09 M	26.79 M	1.76	-59.49 M
29	1402/12/08	46,450	46,450	44,350	44,950	-1.64	44,950	-1.64	4.74	810.09 K	3.64 B	0.88	1.25	100.0	94.3	33.42 M	20.45 M	1.63	207.54 M
30	1402/12/07	45,800	45,850	44,550	45,850	2.92	45,700	2.58	2.92	1.31 M	5.97 B	1.8	2.17	100.0	88.88	28.02 M	28.99 M	-1.03	663.76 M
31	1402/12/05	44,600	44,750	43,450	44,750	2.99	44,550	2.53	2.99	1.51 M	6.74 B	2.46	2.79	100.0	53.72	74.01 M	32.3 M	2.29	3.12 B
32	1402/12/02	41,150	43,550	41,150	43,450	2.72	43,450	2.72	5.83	1.0 M	4.35 B	1.71	1.94	100.0	35.45	38.84 M	14.42 M	2.69	2.81 B
33	1402/12/01	42,250	42,950	41,100	42,550	1.43	42,300	0.83	4.5	342.08 K	1.45 B	0.35	0.67	99.04	88.31	28.09 M	22.02 M	1.28	155.31 M
34	1402/11/30	40,350	42,400	40,350	42,250	2.05	41,950	1.33	5.08	417.02 K	1.75 B	0.44	0.81	100.0	86.8	30.7 M	23.73 M	1.29	231.09 M
35	1402/11/29	40,750	42,400	40,000	41,000	-0.49	41,400	0.49	6.0	361.82 K	1.5 B	0.38	0.69	92.64	100.0	22.37 M	18.04 M	1.24	-110.19 M
36	1402/11/28	41,000	42,450	40,800	41,250	-1.9	41,200	-2.02	4.04	949.93 K	3.91 B	1.07	1.74	95.82	100.0	41.65 M	39.51 M	1.05	-163.5 M
37	1402/11/25	42,050	43,000	41,000	42,300	0.83	42,050	0.24	4.88	851.86 K	3.58 B	1.15	1.4	99.79	97.77	31.36 M	24.32 M	1.29	72.53 M
38	1402/11/24	42,050	42,050	41,200	42,050	2.94	41,950	2.69	2.06	2.29 M	9.63 B	5.59	4.52	100.0	61.08	41.32 M	33.41 M	1.24	3.75 B
39	1402/11/23	40,850	40,850	40,850	40,850	2.9	40,850	2.9	0.0	284.06 K	1.16 B	0.75	0.56	100.0	68.32	41.44 M	20.33 M	2.04	367.65 M
40	1402/11/21	39,500	39,750	38,500	39,750	2.98	39,700	2.85	3.25	438.92 K	1.74 B	1.35	0.87	100.0	79.49	40.53 M	27.71 M	1.46	357.5 M
41	1402/11/18	38,200	38,650	38,200	38,650	2.93	38,600	2.8	1.18	573.39 K	2.21 B	2.09	1.18	96.7	56.16	29.74 M	18.56 M	1.6	897.62 M
42	1402/11/17	38,200	38,300	36,850	37,750	0.4	37,550	-0.13	3.93	98.36 K	369.15 M	0.28	0.19	95.24	100.0	10.34 M	16.78 M	-1.62	-17.57 M
43	1402/11/16	37,900	38,100	35,950	38,100	2.97	37,600	1.62	5.98	657.86 K	2.47 B	1.99	1.3	100.0	64.75	35.86 M	18.85 M	1.9	872.06 M
44	1402/11/15	38,000	38,150	36,600	36,950	-0.27	37,000	-0.13	4.23	118.49 K	438.53 M	0.33	0.23	100.0	100.0	13.29 M	8.95 M	1.48	0.0
45	1402/11/14	37,000	37,950	36,550	37,450	-0.27	37,050	-1.33	3.83	183.51 K	679.48 M	0.47	0.34	100.0	100.0	19.41 M	13.32 M	1.46	0.0
46	1402/11/11	37,750	38,400	37,300	37,450	-2.35	37,550	-2.09	2.95	311.2 K	1.17 B	0.8	0.54	100.0	100.0	24.34 M	22.91 M	1.06	0.0
47	1402/11/10	38,600	39,350	38,200	38,200	-2.92	38,350	-2.54	3.01	504.24 K	1.93 B	1.29	0.86	84.96	97.4	25.28 M	26.17 M	-1.03	-240.61 M
48	1402/11/09	41,100	41,100	39,050	39,050	-2.98	39,350	-2.24	5.25	532.15 K	2.09 B	1.56	0.88	94.32	100.0	28.63 M	36.11 M	-1.26	-119.01 M
49	1402/11/08	39,200	40,350	39,200	40,350	2.93	40,250	2.68	2.93	238.88 K	961.98 M	0.63	0.38	100.0	60.56	24.67 M	12.66 M	1.95	379.39 M
50	1402/11/07	38,700	39,400	38,700	39,400	2.87	39,200	2.35	1.81	353.99 K	1.39 B	0.83	0.52	79.9	86.97	24.65 M	22.78 M	1.08	-98.1 M
51	1402/11/04	37,600	39,200	37,500	39,150	1.42	38,300	-0.78	4.53	323.63 K	1.24 B	0.51	0.42	98.49	100.0	27.75 M	17.22 M	1.61	-18.75 M
52	1402/11/03	40,500	40,500	38,550	38,900	-2.02	38,600	-2.77	5.06	504.97 K	1.95 B	0.53	0.67	81.62	99.99	21.22 M	21.19 M	1.0	-358.11 M
53	1402/11/02	39,600	40,950	39,200	39,200	-2.97	39,700	-1.73	4.46	282.31 K	1.12 B	0.3	0.33	96.92	100.0	15.75 M	18.38 M	-1.17	-34.53 M
54	1402/11/01	40,150	41,000	40,100	40,150	-2.78	40,400	-2.18	2.24	438.94 K	1.77 B	0.47	0.37	97.3	100.0	29.26 M	27.72 M	1.06	-47.96 M
55	1402/10/30	41,500	41,900	39,750	40,150	-1.35	41,300	1.47	5.41	577.28 K	2.39 B	0.66	0.44	99.79	93.59	26.75 M	19.58 M	1.37	147.91 M
56	1402/10/27	40,100	40,850	38,850	40,850	2.9	40,700	2.52	5.15	1.36 M	5.54 B	2.08	0.98	99.65	93.73	45.63 M	43.65 M	1.05	327.7 M
57	1402/10/26	40,000	40,850	39,600	39,650	-2.82	39,700	-2.7	3.16	2.1 M	8.33 B	6.39	1.46	81.03	100.0	30.66 M	89.52 M	-2.92	-1.58 B
58	1402/10/25	40,000	41,350	39,950	40,500	-0.25	40,800	0.49	3.5	259.86 K	1.06 B	0.65	0.17	100.0	100.0	19.62 M	14.72 M	1.33	0.0
59	1402/10/24	39,850	41,200	39,850	40,800	0.25	40,600	-0.25	3.39	370.99 K	1.51 B	0.94	0.25	97.86	100.0	18.91 M	22.16 M	-1.17	-32.25 M
60	1402/10/23	40,700	41,300	40,000	40,150	-1.83	40,700	-0.49	3.25	277.1 K	1.13 B	0.62	0.19	99.84	100.0	17.6 M	16.59 M	1.06	-1.77 M
61	1402/10/20	40,650	42,200	40,650	41,000	-1.8	40,900	-2.04	3.81	267.65 K	1.1 B	0.44	0.18	98.52	100.0	14.39 M	15.42 M	-1.07	-16.23 M
62	1402/10/19	41,000	42,300	40,650	42,050	1.45	41,750	0.72	4.06	466.1 K	1.95 B	0.7	0.31	100.0	100.0	43.27 M	27.42 M	1.58	0.0
63	1402/10/18	42,000	43,000	41,350	41,350	-2.93	41,450	-2.7	3.99	626.36 K	2.6 B	0.86	0.43	91.63	100.0	19.67 M	28.86 M	-1.47	-217.42 M
64	1402/10/17	42,250	43,300	41,800	42,600	1.31	42,600	1.31	3.59	345.89 K	1.47 B	0.42	0.23	100.0	100.0	15.35 M	17.75 M	-1.16	0.0
65	1402/10/16	41,950	42,250	41,400	42,250	2.92	42,050	2.44	2.05	534.25 K	2.25 B	0.55	0.36	100.0	82.96	23.17 M	22.74 M	1.02	383.04 M
66	1402/10/13	40,750	42,950	40,500	42,000	0.6	41,050	-1.68	6.05	1.09 M	4.47 B	0.93	0.74	92.89	95.88	25.5 M	34.6 M	-1.36	-133.8 M
67	1402/10/12	42,600	43,000	41,700	41,700	-2.91	41,750	-2.79	3.12	733.01 K	3.06 B	0.68	0.5	85.96	100.0	20.09 M	32.57 M	-1.62	-430.04 M
68	1402/10/11	43,700	43,800	42,800	42,800	-2.95	42,950	-2.61	2.34	948.39 K	4.07 B	0.73	0.65	88.4	100.0	23.68 M	33.38 M	-1.41	-472.27 M
69	1402/10/10	42,300	44,300	42,300	43,700	1.51	44,100	2.44	4.73	804.16 K	3.55 B	0.31	0.55	100.0	95.47	24.29 M	27.53 M	-1.13	160.81 M
70	1402/10/09	44,750	44,750	42,550	43,550	-0.68	43,050	-1.82	5.17	1.25 M	5.37 B	0.42	0.88	98.45	100.0	33.43 M	34.62 M	-1.04	-83.14 M
71	1402/10/06	43,700	45,000	43,700	44,000	-2.33	43,850	-2.66	2.97	2.11 M	9.27 B	0.68	1.6	98.98	100.0	39.37 M	39.61 M	-1.01	-94.47 M
72	1402/10/05	45,100	45,150	45,050	45,050	-2.91	45,050	-2.91	0.22	301.56 K	1.36 B	0.08	0.23	67.02	100.0	18.22 M	71.53 M	-3.93	-448.25 M
73	1402/10/04	48,100	48,100	46,200	46,200	-2.94	46,400	-2.52	4.11	2.04 M	9.47 B	0.58	1.62	95.42	99.64	27.15 M	31.06 M	-1.14	-400.05 M
74	1402/10/03	47,600	47,600	47,000	47,600	2.92	47,600	2.92	1.28	7.16 M	34.06 B	3.29	7.35	99.27	37.64	51.69 M	47.48 M	1.09	20.99 B
75	1402/10/02	46,250	46,250	46,200	46,250	2.89	46,250	2.89	0.11	3.14 M	14.54 B	1.97	3.62	100.0	8.38	70.9 M	19.04 M	3.72	13.32 B
76	1402/09/29	44,700	45,050	42,550	45,050	2.97	44,950	2.74	5.88	2.96 M	13.29 B	2.81	4.05	99.51	22.12	62.07 M	22.09 M	2.81	10.28 B
77	1402/09/28	42,100	43,750	42,100	43,700	2.82	43,750	2.94	3.92	3.1 M	13.55 B	6.26	5.2	97.57	20.16	36.43 M	24.62 M	1.48	10.49 B
78	1402/09/27	41,050	42,550	41,050	42,550	2.9	42,500	2.78	3.65	1.36 M	5.78 B	5.06	2.44	98.51	31.67	31.09 M	19.46 M	1.6	3.86 B
79	1402/09/25	41,800	41,800	40,850	41,400	0.61	41,350	0.49	2.33	314.84 K	1.3 B	0.9	0.56	87.83	86.31	19.06 M	17.03 M	1.12	19.83 M
80	1402/09/22	40,550	41,650	40,550	41,450	0.12	41,150	-0.6	2.71	247.29 K	1.02 B	0.56	0.36	90.46	100.0	23.6 M	22.61 M	1.04	-97.01 M
81	1402/09/21	40,200	41,700	40,200	41,450	1.1	41,400	0.98	3.73	238.05 K	985.5 M	0.46	0.34	98.11	100.0	21.49 M	15.9 M	1.35	-18.65 M
82	1402/09/20	40,300	41,800	40,300	40,950	-0.73	41,000	-0.61	3.72	314.22 K	1.29 B	0.49	0.37	100.0	100.0	29.27 M	24.76 M	1.18	0.0
83	1402/09/19	40,200	41,800	40,200	40,800	-1.33	41,250	-0.24	3.98	229.29 K	946.08 M	0.3	0.27	100.0	66.22	19.71 M	11.39 M	1.73	319.58 M
84	1402/09/18	43,050	43,100	40,750	40,800	-2.86	41,350	-1.55	5.77	729.75 K	3.02 B	0.99	0.8	98.04	84.04	19.84 M	30.91 M	-1.56	422.28 M
85	1402/09/15	40,900	42,450	40,900	41,950	1.7	42,000	1.82	3.79	691.19 K	2.9 B	1.05	0.79	100.0	57.38	24.6 M	20.31 M	1.21	1.24 B
86	1402/09/14	42,250	42,250	40,850	41,300	-0.36	41,250	-0.48	3.43	620.48 K	2.56 B	1.03	0.73	98.44	89.44	24.46 M	34.69 M	-1.42	230.37 M
87	1402/09/13	40,900	41,650	39,450	41,600	2.84	41,450	2.47	5.58	967.48 K	4.01 B	1.85	1.21	98.55	46.15	28.24 M	16.68 M	1.69	2.1 B
88	1402/09/12	42,300	42,300	40,250	40,650	-1.93	40,450	-2.41	5.09	820.58 K	3.32 B	1.75	1.08	98.36	100.0	24.55 M	30.45 M	-1.24	-54.34 M
89	1402/09/11	42,100	43,150	41,050	41,050	-2.96	41,450	-2.01	5.12	572.93 K	2.37 B	0.91	0.78	99.21	100.0	21.03 M	28.6 M	-1.36	-18.85 M
90	1402/09/08	42,500	43,450	41,900	42,100	-1.29	42,300	-0.82	3.7	322.81 K	1.37 B	0.41	0.45	100.0	100.0	18.46 M	17.74 M	1.04	0.0
91	1402/09/07	43,200	44,350	41,950	42,400	-1.85	42,650	-1.27	5.72	316.73 K	1.35 B	0.42	0.45	100.0	97.84	19.31 M	19.74 M	-1.02	29.2 M
92	1402/09/06	43,200	44,000	43,150	43,150	-2.92	43,200	-2.81	1.97	584.92 K	2.53 B	0.82	0.86	94.88	98.86	22.62 M	22.11 M	1.02	-100.78 M
93	1402/09/05	45,950	45,950	43,750	44,200	-2.0	44,450	-1.44	5.03	542.01 K	2.41 B	0.75	0.83	98.3	100.0	26.33 M	24.11 M	1.09	-40.9 M
94	1402/09/04	43,600	45,150	43,600	45,150	2.96	45,100	2.85	3.56	1.4 M	6.31 B	2.56	2.4	100.0	40.88	33.73 M	22.81 M	1.48	3.73 B
95	1402/09/01	43,700	45,200	43,600	44,100	-1.78	43,850	-2.34	3.67	1.06 M	4.63 B	1.25	1.99	99.57	99.68	33.68 M	29.24 M	1.15	-5.14 M
96	1402/08/30	45,000	45,200	44,850	44,850	-2.92	44,900	-2.81	0.78	172.79 K	775.47 M	0.19	0.33	97.37	100.0	21.57 M	25.02 M	-1.16	-20.41 M
97	1402/08/29	47,900	47,900	46,150	46,150	-2.94	46,200	-2.84	3.79	417.89 K	1.93 B	0.28	0.83	97.96	100.0	24.57 M	25.08 M	-1.02	-39.46 M
98	1402/08/28	48,850	49,200	47,000	47,000	-2.99	47,550	-1.86	4.68	576.13 K	2.74 B	0.4	1.22	93.99	100.0	24.51 M	39.12 M	-1.6	-164.54 M
99	1402/08/27	47,050	48,900	47,050	48,500	1.46	48,450	1.36	3.93	511.05 K	2.48 B	0.3	1.14	100.0	98.12	29.13 M	25.3 M	1.15	46.43 M
100	1402/08/24	47,800	48,950	47,750	47,750	-2.95	47,800	-2.85	2.51	2.56 M	12.23 B	2.11	7.96	100.0	40.91	58.25 M	22.14 M	2.63	7.23 B
101	1402/08/23	50,650	50,650	49,150	49,150	-2.96	49,200	-2.86	3.05	405.85 K	2.0 B	0.36	1.32	84.37	100.0	17.73 M	37.67 M	-2.12	-312.1 M
102	1402/08/22	50,900	50,900	49,450	50,900	2.93	50,650	2.43	2.93	3.48 M	17.62 B	7.56	9.58	100.0	54.53	45.9 M	39.23 M	1.17	8.01 B
103	1402/08/21	49,450	49,450	49,450	49,450	2.91	49,450	2.91	0.0	266.3 K	1.32 B	0.65	0.75	100.0	83.1	131.69 M	36.48 M	3.61	222.53 M
104	1402/08/20	46,800	49,600	46,800	49,600	2.9	48,050	-0.31	5.98	1.86 M	8.94 B	34.79	7.08	100.0	98.06	57.71 M	32.97 M	1.75	173.55 M
105	1402/08/17	48,200	48,200	48,200	48,200	-2.92	48,200	-2.92	0.0	45.25 K	218.1 M	0.99	0.16	88.95	100.0	12.12 M	31.16 M	-2.57	-24.1 M
106	1402/08/16	49,650	49,650	49,650	49,650	-2.93	49,650	-2.93	0.0	44.88 K	222.81 M	1.05	0.14	89.86	100.0	13.35 M	13.11 M	1.02	-22.59 M
107	1402/08/15	51,150	51,150	51,150	51,150	-2.94	51,150	-2.94	0.0	82.84 K	423.74 M	2.91	0.26	93.96	100.0	30.63 M	141.25 M	-4.61	-25.57 M
108	1402/08/14	52,700	52,700	52,700	52,700	-2.95	52,700	-2.95	0.0	9.94 K	52.38 M	0.35	0.03	49.7	100.0	6.51 M	17.46 M	-2.68	-26.35 M
109	1402/08/13	54,300	54,300	54,300	54,300	-2.95	54,300	-2.95	0.0	84.64 K	459.6 M	6.07	0.23	82.87	100.0	14.11 M	41.78 M	-2.96	-78.73 M
110	1402/08/10	55,950	55,950	55,950	55,950	-2.95	55,950	-2.95	0.0	6.0 K	33.57 M	0.4	0.01	16.67	100.0	5.6 M	33.57 M	-6.0	-27.97 M
111	1402/08/09	57,650	57,650	57,650	57,650	-2.95	57,650	-2.95	0.0	30.68 K	176.84 M	2.63	0.06	100.0	100.0	13.6 M	25.26 M	-1.86	0.0
112	1402/08/08	59,400	59,400	59,400	59,400	-2.94	59,400	-2.94	0.0	11.03 K	65.49 M	0.92	0.02	54.65	100.0	5.96 M	21.83 M	-3.66	-29.7 M
113	1402/08/07	61,200	61,200	61,200	61,200	-2.93	61,200	-2.93	0.0	10.07 K	61.6 M	0.71	0.02	100.0	100.0	10.27 M	15.4 M	-1.5	0.0
114	1402/08/06	63,050	63,050	63,050	63,050	-2.93	63,050	-2.93	0.0	12.0 K	75.66 M	0.84	0.02	16.67	100.0	6.31 M	18.92 M	-3.0	-63.05 M
115	1402/08/03	64,950	64,950	64,950	64,950	-2.99	64,950	-2.99	0.0	11.58 K	75.23 M	0.79	0.02	13.66	100.0	5.14 M	18.81 M	-3.66	-64.95 M
116	1402/08/02	66,950	66,950	66,950	66,950	-2.97	66,950	-2.97	0.0	13.57 K	90.84 M	0.4	0.02	26.3	100.0	7.96 M	30.28 M	-3.8	-66.95 M
117	1402/08/01	67,050	67,050	67,050	67,050	-2.97	69,000	-0.14	0.0	12.97 K	86.98 M	0.01	0.02	22.91	100.0	19.93 M	14.5 M	1.37	-67.05 M
118	1402/07/30	67,200	67,200	67,200	67,200	-2.96	69,100	-0.22	0.0	20.43 K	137.27 M	0.02	0.02	51.05	100.0	23.36 M	45.76 M	-1.96	-67.2 M
119	1402/07/29	67,300	67,300	67,300	67,300	-2.96	69,250	-0.14	0.0	13.21 K	88.9 M	0.01	0.02	24.3	100.0	10.8 M	88.9 M	-8.23	-67.3 M
120	1402/07/26	67,400	67,400	67,400	67,400	-2.95	69,350	-0.14	0.0	12.96 K	87.38 M	0.01	0.02	22.86	100.0	9.99 M	21.84 M	-2.19	-67.4 M
121	1402/07/25	68,200	68,200	68,200	68,200	-2.99	69,450	-1.21	0.0	109.06 K	743.81 M	0.09	0.12	63.32	100.0	12.08 M	46.49 M	-3.85	-272.8 M
122	1402/07/24	70,300	70,350	70,300	70,300	-2.97	70,300	-2.97	0.07	4.6 M	32.37 B	15.04	5.76	99.56	100.0	33.78 M	239.78 M	-7.1	-142.83 M
123	1402/07/23	71,100	71,100	71,100	71,100	-2.94	72,450	-1.09	0.0	100.9 K	717.4 M	0.3	0.12	0.0	100.0	0.0	119.57 M	0.0	-717.4 M
124	1402/07/22	71,200	71,200	71,200	71,200	-3.0	73,250	-0.2	0.0	20.37 K	145.03 M	0.05	0.02	46.49	100.0	11.24 M	48.34 M	-4.3	-77.61 M
125	1402/07/19	77,150	77,150	72,750	72,750	-2.94	73,400	-2.07	6.05	621.86 K	4.56 B	1.03	0.7	83.34	95.79	53.58 M	45.55 M	1.18	-568.29 M
126	1402/07/18	73,750	78,200	73,750	75,400	-0.79	74,950	-1.38	6.03	636.68 K	4.77 B	0.84	0.66	78.8	95.35	41.33 M	36.4 M	1.14	-789.78 M
127	1402/07/17	75,100	75,100	75,100	75,100	-2.97	76,000	-1.81	0.0	150.61 K	1.13 B	0.14	0.16	40.24	100.0	25.29 M	47.13 M	-1.86	-675.9 M
128	1402/07/16	77,400	77,400	77,400	77,400	-2.95	77,400	-2.95	0.0	274.93 K	2.13 B	0.22	0.29	58.53	100.0	113.24 M	118.22 M	-1.04	-882.36 M
129	1402/07/15	83,250	83,250	78,600	78,600	-2.96	79,750	-1.54	5.92	572.71 K	4.57 B	0.43	0.62	96.51	96.07	44.52 M	63.59 M	-1.43	20.13 M
130	1402/07/12	81,900	84,150	79,450	82,850	1.16	81,000	-1.1	5.92	1.38 M	11.14 B	1.21	1.59	97.48	97.94	49.35 M	75.75 M	-1.53	-51.18 M
131	1402/07/09	81,900	83,050	81,900	81,900	-2.96	81,900	-2.96	1.4	1.4 M	11.48 B	1.52	1.76	96.08	98.78	37.4 M	108.03 M	-2.89	-310.8 M
132	1402/07/08	84,400	85,000	84,400	84,400	-2.99	84,400	-2.99	0.71	1.69 M	14.22 B	2.65	2.34	88.13	100.0	34.16 M	122.63 M	-3.59	-1.69 B
133	1402/07/05	87,000	87,000	87,000	87,000	-2.96	87,000	-2.96	0.0	1.25 M	10.84 B	1.73	1.87	87.57	99.2	52.76 M	170.76 M	-3.24	-1.26 B
134	1402/07/04	89,650	89,650	89,650	89,650	2.99	89,650	2.99	0.0	905.08 K	8.11 B	1.51	1.44	100.0	90.06	139.9 M	251.97 M	-1.8	806.85 M
135	1402/07/03	87,050	87,050	87,050	87,050	2.96	87,050	2.96	0.0	448.87 K	3.91 B	0.76	0.74	99.33	76.83	107.81 M	93.82 M	1.15	879.21 M
136	1402/07/01	84,550	84,550	84,550	84,550	2.98	84,550	2.98	0.0	329.83 K	2.79 B	0.42	0.55	100.0	68.47	92.96 M	54.55 M	1.7	879.32 M
137	1402/06/29	82,300	82,300	82,300	82,300	2.94	82,100	2.69	0.0	244.96 K	2.02 B	0.21	0.42	97.14	62.85	130.56 M	45.25 M	2.89	691.32 M
138	1402/06/28	76,150	80,200	76,150	80,200	2.95	79,950	2.63	5.32	1.67 M	13.32 B	1.78	3.24	100.0	81.87	82.2 M	106.88 M	-1.3	2.41 B
139	1402/06/27	77,450	78,400	76,000	78,200	2.62	77,900	2.23	3.16	301.54 K	2.35 B	0.3	0.6	98.34	83.0	56.34 M	43.33 M	1.3	360.34 M
140	1402/06/26	76,000	76,700	74,700	76,500	2.68	76,200	2.28	2.68	399.99 K	3.05 B	0.33	0.81	100.0	63.89	58.61 M	59.01 M	-1.01	1.1 B
141	1402/06/22	73,700	75,750	73,000	75,750	2.99	74,500	1.29	3.77	1.33 M	9.9 B	0.97	3.1	100.0	91.27	180.03 M	105.09 M	1.71	864.33 M
142	1402/06/21	77,700	77,750	73,300	73,300	-2.98	73,550	-2.65	6.07	2.27 M	16.68 B	2.44	7.07	91.36	99.17	224.09 M	212.07 M	1.06	-1.3 B
143	1402/06/20	74,000	76,150	74,000	76,150	2.97	75,550	2.16	2.91	384.59 K	2.91 B	0.42	1.23	91.08	91.69	60.14 M	45.93 M	1.31	-17.58 M
144	1402/06/19	74,050	74,050	71,150	73,050	1.6	73,950	2.85	4.08	571.37 K	4.22 B	0.71	1.93	100.0	91.24	49.12 M	85.66 M	-1.74	370.2 M
145	1402/06/18	68,050	72,000	68,050	72,000	2.93	71,900	2.79	5.8	1.49 M	10.68 B	2.85	6.38	99.45	95.49	118.05 M	208.2 M	-1.76	422.93 M
146	1402/06/14	68,250	71,650	67,550	70,000	0.57	69,950	0.5	6.07	2.17 M	15.18 B	22.13	16.73	98.45	99.07	138.35 M	319.93 M	-2.31	-94.7 M
147	1402/06/13	67,600	69,600	67,600	69,500	-0.22	69,600	-0.07	2.96	27.42 K	189.64 M	0.21	0.19	100.0	100.0	31.61 M	21.07 M	1.5	0.0
148	1402/06/12	68,000	70,000	68,000	68,350	-2.5	69,650	-0.64	2.94	279.82 K	1.95 B	2.57	1.91	92.53	100.0	106.06 M	77.94 M	1.36	-145.53 M
149	1402/06/11	68,550	68,550	68,550	68,550	-2.97	70,100	-0.78	0.0	76.88 K	526.98 M	0.65	0.51	19.2	100.0	14.46 M	29.28 M	-2.03	-425.78 M
150	1402/06/08	69,450	69,900	68,900	68,900	-2.96	70,650	-0.49	1.45	51.71 K	357.41 M	0.43	0.31	42.07	100.0	10.74 M	12.32 M	-1.15	-207.06 M
151	1402/06/07	69,050	71,200	69,050	71,200	0.07	71,000	-0.21	3.11	54.51 K	383.13 M	0.45	0.31	88.25	81.42	26.01 M	11.14 M	2.33	26.19 M
152	1402/06/06	70,150	74,200	70,150	70,150	-2.97	71,150	-1.59	5.77	178.35 K	1.26 B	1.65	0.99	82.34	100.0	39.85 M	29.26 M	1.36	-222.21 M
153	1402/06/05	71,600	71,950	71,600	71,600	-2.98	72,300	-2.03	0.49	181.99 K	1.3 B	1.74	1.01	38.0	88.87	24.76 M	19.97 M	1.24	-662.79 M
154	1402/06/04	72,200	76,600	72,200	72,200	-2.96	73,800	-0.81	6.09	122.15 K	892.17 M	1.33	0.65	53.57	79.68	21.72 M	22.22 M	-1.02	-232.97 M
155	1402/06/01	72,700	72,700	72,700	72,700	-2.94	74,400	-0.67	0.0	60.55 K	440.22 M	0.53	0.32	17.43	100.0	25.57 M	146.74 M	-5.74	-363.5 M
156	1402/05/31	73,250	73,250	73,250	73,250	-2.98	74,900	-0.79	0.0	66.6 K	487.84 M	0.55	0.36	24.92	100.0	30.4 M	487.84 M	-16.05	-366.25 M
157	1402/05/30	74,200	74,200	74,200	74,200	-2.94	75,500	-1.24	0.0	108.6 K	805.78 M	0.92	0.61	17.12	100.0	137.98 M	268.59 M	-1.95	-667.8 M
158	1402/05/29	77,400	78,000	75,100	75,100	-2.97	76,450	-1.23	3.86	165.02 K	1.25 B	1.3	0.97	33.67	97.21	21.09 M	34.78 M	-1.65	-795.75 M
159	1402/05/28	79,400	79,400	77,150	79,250	2.72	77,400	0.32	2.92	57.6 K	450.65 M	0.35	0.23	100.0	99.12	13.66 M	13.54 M	1.01	3.96 M
160	1402/05/25	77,850	78,000	76,550	78,000	2.97	77,150	1.85	1.89	176.02 K	1.37 B	1.0	0.73	68.81	72.06	21.95 M	22.47 M	-1.02	-44.67 M
161	1402/05/24	77,300	77,300	75,450	76,300	1.67	75,750	0.93	2.45	93.41 K	720.35 M	0.52	0.39	89.27	98.39	14.29 M	24.44 M	-1.71	-65.7 M
162	1402/05/23	74,250	76,500	74,250	76,500	2.96	75,050	1.01	3.03	99.73 K	761.67 M	0.46	0.42	69.87	100.0	35.48 M	28.21 M	1.26	-229.5 M
163	1402/05/22	74,750	75,400	72,450	75,400	2.94	74,300	1.43	4.07	206.43 K	1.54 B	0.84	0.9	33.78	98.71	20.03 M	28.18 M	-1.41	-1.0 B
164	1402/05/21	73,450	73,450	73,050	73,450	2.94	73,250	2.66	0.55	257.29 K	1.89 B	1.12	1.17	54.56	92.98	21.47 M	39.91 M	-1.86	-725.61 M
165	1402/05/18	71,900	71,900	70,950	71,900	2.93	71,350	2.15	1.34	227.17 K	1.63 B	0.9	1.08	76.68	91.19	28.46 M	46.53 M	-1.64	-236.98 M
166	1402/05/17	71,200	71,200	71,200	71,200	2.96	69,850	1.01	0.0	102.94 K	732.93 M	0.36	0.5	94.17	100.0	36.33 M	28.19 M	1.29	-42.72 M
167	1402/05/16	69,300	69,300	69,250	69,300	2.97	69,150	2.75	0.07	284.75 K	1.97 B	1.04	1.46	43.81	100.0	123.5 M	89.7 M	1.38	-1.11 B
168	1402/05/15	64,400	68,200	64,400	68,200	2.94	67,300	1.58	5.9	357.34 K	2.41 B	1.47	2.0	43.18	100.0	43.28 M	58.67 M	-1.36	-1.37 B
169	1402/05/14	67,600	67,600	64,400	67,550	2.89	66,250	0.91	4.97	173.69 K	1.16 B	0.65	0.99	33.85	100.0	20.63 M	35.09 M	-1.7	-765.9 M
170	1402/05/10	67,000	67,000	63,100	67,000	3.0	65,650	0.92	6.18	337.81 K	2.22 B	1.66	2.12	68.84	100.0	66.37 M	35.77 M	1.86	-691.12 M
171	1402/05/09	65,450	65,450	62,350	65,450	2.99	65,050	2.36	4.97	259.45 K	1.7 B	1.7	1.74	84.89	100.0	28.24 M	36.1 M	-1.28	-256.3 M
172	1402/05/08	60,600	64,300	60,600	64,300	2.96	63,550	1.76	6.11	246.31 K	1.57 B	2.39	1.77	59.27	100.0	30.08 M	25.37 M	1.19	-640.72 M
173	1402/05/07	61,750	61,750	61,750	61,750	-2.99	62,450	-1.89	0.0	201.8 K	1.25 B	3.19	1.55	35.42	94.78	55.16 M	39.37 M	1.4	-739.69 M
174	1402/04/26	63,700	63,700	63,700	63,700	-5.0	63,800	-4.85	0.0	290.19 K	1.85 B	0.87	2.38	31.08	85.18	63.83 M	32.8 M	1.95	-1.0 B
175	1402/04/24	65,200	65,200	65,200	65,200	-2.98	67,050	-0.22	0.0	19.32 K	125.97 M	0.06	0.15	100.0	100.0	31.49 M	62.98 M	-2.0	0.0
176	1402/04/21	65,200	65,200	65,200	65,200	-2.98	67,200	0.0	0.0	3.83 K	24.98 M	0.01	0.03	100.0	100.0	12.49 M	12.49 M	1.0	0.0
177	1402/04/20	65,200	65,200	65,200	65,200	-2.98	67,200	0.0	0.0	1.0	6.52 K	0.0	0.0	100.0	100.0	6.52 K	6.52 K	1.0	0.0
178	1402/04/19	65,200	65,200	65,200	65,200	-2.98	67,200	0.0	0.0	2.55 K	16.64 M	0.01	0.02	100.0	100.0	8.32 M	16.64 M	-2.0	0.0
179	1402/04/18	68,600	68,600	64,700	64,700	-2.93	67,200	0.83	6.03	1.64 M	10.99 B	33.53	21.35	59.39	100.0	65.29 M	92.37 M	-1.41	-4.46 B
180	1402/04/17	66,650	66,650	66,650	66,650	2.93	66,650	2.93	0.0	10.34 K	68.89 M	0.2	0.13	100.0	100.0	34.44 M	6.26 M	5.5	0.0
181	1402/04/14	64,750	64,750	64,750	64,750	2.94	64,750	2.94	0.0	53.56 K	346.79 M	1.01	0.58	100.0	90.66	43.35 M	17.47 M	2.48	32.38 M
182	1402/04/13	62,900	62,900	62,900	62,900	2.95	62,900	2.95	0.0	108.24 K	680.83 M	2.59	1.16	100.0	95.38	226.94 M	34.18 M	6.64	31.45 M
183	1402/04/12	61,100	61,100	61,100	61,100	2.95	61,100	2.95	0.0	24.79 K	151.44 M	0.58	0.25	100.0	79.83	30.29 M	17.27 M	1.75	30.55 M
184	1402/04/11	59,350	59,350	59,350	59,350	2.95	59,350	2.95	0.0	46.95 K	278.65 M	0.93	0.45	100.0	89.35	139.32 M	22.63 M	6.16	29.68 M
185	1402/04/10	59,200	59,200	59,200	59,200	2.96	57,650	0.26	0.0	30.27 K	179.22 M	0.61	0.25	100.0	83.48	179.22 M	16.62 M	10.78	29.6 M
186	1402/04/07	58,950	58,950	58,950	58,950	2.97	57,500	0.44	0.0	55.68 K	328.23 M	1.07	0.45	10.37	100.0	17.02 M	82.06 M	-4.82	-294.19 M
187	1402/04/06	58,700	58,700	58,700	58,700	2.98	57,250	0.44	0.0	51.46 K	302.05 M	1.0	0.36	100.0	80.57	100.68 M	34.76 M	2.9	58.7 M
188	1402/04/05	58,550	58,550	58,550	58,550	2.99	57,000	0.26	0.0	30.62 K	179.3 M	0.62	0.2	84.06	100.0	50.24 M	17.93 M	2.8	-28.57 M
189	1402/04/04	58,100	58,100	58,100	58,100	2.92	56,850	0.71	0.0	83.46 K	484.9 M	1.47	0.49	87.08	100.0	70.37 M	40.41 M	1.74	-62.66 M
190	1402/04/03	57,950	57,950	57,950	57,950	2.93	56,450	0.27	0.0	28.84 K	167.13 M	0.43	0.15	0.0	100.0	0.0	16.71 M	0.0	-167.13 M
191	1402/03/31	57,650	57,650	57,650	57,650	2.95	56,300	0.54	0.0	65.55 K	377.91 M	1.13	0.33	92.37	84.74	116.36 M	17.79 M	6.54	28.83 M
192	1402/03/30	57,450	57,450	57,450	57,450	2.96	56,000	0.36	0.0	48.03 K	275.94 M	0.46	0.22	100.0	16.72	137.97 M	4.61 M	29.9	229.8 M
193	1402/03/29	57,350	57,350	57,350	57,350	2.96	55,800	0.18	0.0	22.32 K	128.01 M	0.14	0.1	15.61	55.2	19.98 M	6.42 M	3.11	-50.67 M
194	1402/03/28	56,800	56,800	56,800	56,800	2.99	55,700	1.0	0.0	119.48 K	678.64 M	0.79	0.48	16.3	91.63	36.88 M	38.86 M	-1.05	-511.2 M
195	1402/03/27	56,400	56,400	56,400	56,400	2.92	55,150	0.64	0.0	82.28 K	464.08 M	0.57	0.32	93.58	87.85	434.28 M	19.41 M	22.37	26.6 M
196	1402/03/24	56,300	56,300	56,300	56,300	2.93	54,800	0.18	0.0	18.97 K	106.79 M	0.09	0.07	0.0	100.0	0.0	6.67 M	0.0	-106.79 M
197	1402/03/23	55,150	55,150	55,150	55,150	2.99	54,700	2.15	0.0	278.88 K	1.54 B	1.57	1.06	64.14	96.41	75.89 M	98.86 M	-1.3	-496.35 M
198	1402/03/22	53,800	53,800	53,800	53,800	2.97	53,550	2.49	0.0	318.42 K	1.71 B	2.29	1.27	38.85	5.79	60.51 M	5.83 M	10.38	566.5 M
199	1402/03/21	53,600	53,600	53,600	53,600	2.98	52,250	0.38	0.0	54.06 K	289.75 M	0.34	0.2	80.16	100.0	77.42 M	9.66 M	8.02	-57.49 M
200	1402/03/20	53,400	53,400	53,400	53,400	2.99	52,050	0.39	0.0	49.79 K	265.88 M	0.23	0.18	0.0	79.92	0.0	7.87 M	0.0	-212.48 M
201	1402/03/17	52,150	52,150	52,150	52,150	2.96	51,850	2.37	0.0	315.96 K	1.65 B	1.75	1.13	68.35	93.67	125.14 M	96.46 M	1.3	-417.2 M
202	1402/03/16	51,600	51,600	51,600	51,600	2.99	50,650	1.1	0.0	147.18 K	759.46 M	0.6	0.5	32.06	45.65	121.73 M	15.76 M	7.73	-103.2 M
203	1402/03/13	51,100	51,100	51,100	51,100	2.92	50,100	0.91	0.0	129.72 K	662.88 M	0.48	0.44	57.4	38.33	34.59 M	12.7 M	2.72	126.43 M
204	1402/03/10	50,550	50,550	50,550	50,550	2.95	49,650	1.12	0.0	143.71 K	726.44 M	0.46	0.46	6.63	44.33	12.05 M	14.0 M	-1.16	-273.86 M
205	1402/03/09	47,200	50,100	47,200	50,100	2.98	49,100	0.92	6.14	338.86 K	1.67 B	1.05	1.09	43.08	76.39	31.19 M	25.96 M	1.2	-554.74 M
206	1402/03/08	47,650	49,000	47,650	47,650	-2.95	48,650	-0.92	2.83	145.75 K	697.3 M	0.41	0.46	9.81	100.0	7.6 M	29.05 M	-3.82	-628.88 M
207	1402/03/07	49,100	49,600	49,100	49,100	-2.96	49,100	-2.96	1.02	464.53 K	2.28 B	1.38	1.45	2.64	100.0	8.61 M	40.73 M	-4.73	-2.22 B
208	1402/03/06	50,200	50,650	50,000	50,000	-2.91	50,600	-1.75	1.3	261.78 K	1.31 B	0.74	0.8	19.32	100.0	16.91 M	21.52 M	-1.27	-1.06 B
209	1402/03/03	52,400	52,500	49,500	52,500	2.94	51,500	0.98	6.06	367.12 K	1.89 B	0.98	1.15	50.48	98.61	50.33 M	27.07 M	1.86	-911.62 M
210	1402/03/02	51,200	51,200	49,900	51,200	2.91	51,000	2.51	2.61	368.37 K	1.89 B	1.09	1.19	100.0	94.57	81.99 M	43.5 M	1.88	102.4 M
211	1402/03/01	50,100	50,100	50,100	50,100	2.98	49,750	2.26	0.0	322.8 K	1.62 B	1.02	1.06	100.0	28.75	115.52 M	21.13 M	5.47	1.15 B
212	1402/02/31	48,850	48,850	48,850	48,850	2.95	48,650	2.53	0.0	363.52 K	1.78 B	1.23	1.23	17.47	59.71	38.79 M	36.56 M	1.06	-749.96 M
213	1402/02/30	46,600	47,850	46,600	47,850	2.9	47,450	2.04	2.68	352.94 K	1.68 B	1.47	1.23	92.55	77.23	86.43 M	27.62 M	3.13	257.49 M
214	1402/02/27	46,800	46,800	44,150	46,800	2.97	46,500	2.31	6.0	472.36 K	2.2 B	2.0	1.7	71.47	82.93	52.34 M	24.96 M	2.1	-251.78 M
215	1402/02/25	46,200	46,200	46,200	46,200	2.9	45,450	1.22	0.0	183.21 K	846.44 M	0.73	0.65	0.0	100.0	0.0	23.51 M	0.0	-846.44 M
216	1402/02/10	43,150	45,600	43,150	45,450	2.6	44,900	1.35	5.68	218.07 K	993.68 M	0.82	0.8	71.78	63.29	19.28 M	28.59 M	-1.48	84.38 M
217	1402/02/09	45,000	45,050	44,000	45,050	2.97	44,300	1.26	2.39	247.49 K	1.11 B	0.85	0.89	39.3	95.93	29.01 M	39.35 M	-1.36	-627.15 M
218	1402/02/06	44,600	44,850	44,600	44,850	2.99	43,750	0.46	0.56	79.82 K	357.65 M	0.26	0.27	85.74	74.92	25.55 M	11.65 M	2.19	38.69 M
219	1402/02/05	43,800	43,800	42,250	43,800	2.94	43,550	2.35	3.67	449.76 K	1.96 B	1.38	1.58	25.2	86.11	23.55 M	43.32 M	-1.84	-1.2 B
220	1402/02/04	42,100	43,300	42,050	43,300	2.97	42,550	1.19	2.97	252.37 K	1.08 B	0.75	0.88	31.78	96.04	20.28 M	20.84 M	-1.03	-697.1 M
221	1402/01/30	42,650	42,750	41,250	42,550	2.41	42,050	1.2	3.64	297.02 K	1.26 B	0.88	0.9	19.81	100.0	17.81 M	34.01 M	-1.91	-1.01 B
222	1402/01/29	41,150	42,200	41,000	41,600	1.46	41,550	1.34	2.93	377.99 K	1.58 B	1.07	0.93	52.87	95.34	32.08 M	25.07 M	1.28	-669.95 M
223	1402/01/28	40,700	41,900	40,700	41,150	1.11	41,000	0.74	2.95	148.76 K	620.65 M	0.37	0.36	76.22	92.56	16.9 M	13.68 M	1.24	-101.41 M
224	1402/01/27	41,200	41,200	39,800	41,200	3.0	40,700	1.75	3.52	548.16 K	2.23 B	1.62	1.39	32.94	92.11	14.99 M	28.53 M	-1.9	-1.32 B
225	1402/01/26	40,450	40,450	38,400	40,450	2.93	40,000	1.78	5.34	303.81 K	1.23 B	0.98	0.75	82.67	93.41	24.18 M	23.42 M	1.03	-131.94 M
226	1402/01/22	39,800	39,800	39,800	39,800	2.98	39,300	1.68	0.0	302.58 K	1.2 B	1.0	0.76	100.0	22.02	240.85 M	12.62 M	19.08	939.12 M
227	1402/01/21	38,800	38,800	38,800	38,800	2.92	38,650	2.52	0.0	468.03 K	1.82 B	1.94	1.13	100.0	43.16	181.59 M	35.63 M	5.1	1.03 B
228	1402/01/20	38,050	38,050	38,050	38,050	2.98	37,700	2.03	0.0	380.27 K	1.45 B	1.87	0.92	100.0	76.79	482.31 M	50.51 M	9.55	335.8 M
229	1402/01/19	37,550	37,550	37,550	37,550	2.88	36,950	1.23	0.0	235.11 K	882.83 M	1.12	0.58	57.47	85.96	253.66 M	28.11 M	9.02	-251.58 M
230	1402/01/16	36,500	37,250	36,000	37,250	2.9	36,500	0.83	3.47	166.29 K	618.68 M	0.7	0.39	51.24	93.39	35.22 M	15.2 M	2.32	-260.78 M
231	1402/01/15	35,050	37,050	35,050	37,050	2.92	36,200	0.56	5.71	259.21 K	943.49 M	1.37	0.61	17.73	92.83	7.27 M	14.84 M	-2.04	-708.52 M
232	1402/01/14	36,750	36,750	36,400	36,750	2.94	36,000	0.84	0.96	165.46 K	608.04 M	0.72	0.37	27.47	96.98	18.56 M	19.02 M	-1.02	-422.61 M
233	1402/01/09	36,400	36,400	35,350	36,400	2.97	35,700	0.99	2.97	191.68 K	697.29 M	0.7	0.4	27.44	100.0	11.96 M	24.04 M	-2.01	-505.93 M
234	1402/01/08	34,050	35,900	34,050	35,900	2.87	35,350	1.29	5.43	268.53 K	962.71 M	1.01	0.54	41.17	96.27	17.23 M	23.76 M	-1.38	-530.46 M
235	1402/01/07	34,200	35,900	33,900	35,850	2.72	34,900	0.0	5.9	298.43 K	1.04 B	1.14	0.58	36.68	93.11	16.59 M	17.3 M	-1.04	-587.02 M
236	1402/01/06	33,950	34,050	33,950	33,950	-2.86	34,900	-0.14	0.29	18.85 K	64.02 M	0.04	0.03	46.97	100.0	5.01 M	12.8 M	-2.55	-33.95 M
237	1402/01/05	34,600	35,000	34,600	34,600	-2.95	34,950	-1.96	1.16	376.61 K	1.3 B	0.47	0.66	17.79	98.82	7.48 M	36.79 M	-4.92	-1.06 B
238	1401/12/28	35,600	35,600	35,350	35,350	-2.88	35,650	-2.06	0.71	403.63 K	1.43 B	0.53	0.72	17.49	100.0	12.48 M	37.56 M	-3.01	-1.18 B
239	1401/12/27	36,300	37,100	36,100	36,500	1.25	36,400	0.97	2.77	229.34 K	847.27 M	0.3	0.4	34.39	82.48	15.33 M	14.56 M	1.05	-407.51 M
240	1401/12/24	35,500	36,600	35,500	35,600	-2.6	36,050	-1.37	3.1	283.59 K	1.01 B	0.35	0.49	57.81	96.42	24.29 M	13.14 M	1.85	-389.45 M
241	1401/12/23	36,550	37,600	36,550	36,550	-2.92	36,550	-2.92	2.87	1.19 M	4.36 B	1.96	2.15	12.0	100.0	20.11 M	27.06 M	-1.35	-3.83 B
242	1401/12/22	39,000	39,000	36,800	36,800	-2.9	37,650	-0.66	5.98	1.87 M	7.03 B	4.84	3.8	47.43	97.24	54.68 M	29.99 M	1.82	-3.5 B
243	1401/12/21	38,450	38,450	37,950	38,450	2.95	37,900	1.47	1.32	270.52 K	1.04 B	0.67	0.55	72.83	96.3	29.14 M	14.52 M	2.01	-244.15 M
244	1401/12/20	38,050	38,050	37,250	38,050	2.98	37,350	1.08	2.15	207.48 K	789.26 M	0.54	0.42	63.71	95.18	38.68 M	15.33 M	2.52	-248.38 M
245	1401/12/16	37,150	37,150	36,600	37,150	2.91	36,950	2.35	1.5	471.64 K	1.75 B	1.17	0.95	71.6	63.95	33.01 M	27.32 M	1.21	133.98 M
246	1401/12/15	36,750	36,750	36,000	36,750	2.94	36,100	1.12	2.08	221.25 K	812.64 M	0.54	0.42	96.72	90.96	52.4 M	17.19 M	3.05	46.86 M
247	1401/12/14	35,700	35,700	35,700	35,700	2.88	35,700	2.88	0.0	759.43 K	2.71 B	1.97	1.45	34.16	97.37	54.48 M	71.34 M	-1.31	-1.71 B
248	1401/12/13	34,350	35,100	34,350	35,100	2.93	34,700	1.76	2.18	363.06 K	1.27 B	0.75	0.64	33.93	49.1	33.22 M	19.53 M	1.7	-193.05 M
249	1401/12/10	34,950	34,950	34,100	34,950	2.95	34,100	0.44	2.49	120.53 K	419.8 M	0.21	0.21	26.8	91.67	12.5 M	8.55 M	1.46	-272.35 M
250	1401/12/09	34,200	34,200	33,500	34,200	2.86	33,950	2.11	2.09	549.15 K	1.87 B	0.9	0.94	57.76	61.59	31.76 M	14.22 M	2.23	-71.47 M
251	1401/12/08	32,950	33,800	32,950	33,800	2.89	33,250	1.22	2.58	267.4 K	903.39 M	0.34	0.4	11.39	96.26	34.29 M	17.75 M	1.93	-766.73 M
252	1401/12/07	32,950	32,950	32,000	32,950	2.97	32,850	2.66	2.97	629.28 K	2.07 B	0.87	0.93	24.52	99.2	33.82 M	27.01 M	1.25	-1.55 B
253	1401/12/06	31,250	32,200	30,650	32,100	2.56	32,000	2.24	5.06	866.05 K	2.77 B	1.48	1.15	49.15	98.84	33.21 M	26.07 M	1.27	-1.38 B
254	1401/12/03	31,600	31,600	31,000	31,600	2.93	31,300	1.95	1.94	499.76 K	1.58 B	0.91	0.68	86.01	93.99	71.35 M	25.11 M	2.84	-125.73 M
255	1401/12/02	30,000	30,800	30,000	30,800	2.84	30,700	2.5	2.67	775.63 K	2.38 B	1.47	1.09	39.08	93.55	29.07 M	26.83 M	1.08	-1.3 B
256	1401/12/01	30,000	30,000	28,300	30,000	2.92	29,950	2.74	6.01	1.22 M	3.64 B	3.03	1.71	67.09	97.53	37.6 M	27.33 M	1.38	-1.11 B
257	1401/11/30	29,700	29,700	29,700	29,700	2.95	29,150	1.04	0.0	238.64 K	708.75 M	0.5	0.32	100.0	83.24	354.38 M	16.86 M	21.02	118.8 M
258	1401/11/26	29,450	29,450	29,450	29,450	2.97	28,850	0.87	0.0	202.48 K	596.29 M	0.43	0.25	100.0	60.49	198.76 M	10.93 M	18.19	235.6 M
259	1401/11/25	29,050	29,050	29,000	29,050	2.83	28,600	1.24	0.17	327.47 K	951.31 M	0.69	0.39	100.0	90.84	25.71 M	14.9 M	1.73	87.15 M
260	1401/11/24	27,800	28,350	27,800	28,350	2.9	28,250	2.54	1.98	644.3 K	1.83 B	1.41	0.78	100.0	92.28	70.22 M	51.05 M	1.38	140.95 M
261	1401/11/23	27,700	27,700	27,600	27,700	2.97	27,550	2.42	0.36	597.18 K	1.65 B	1.21	0.74	96.65	96.65	55.13 M	28.55 M	1.93	47.72 K
262	1401/11/19	25,800	27,100	25,650	27,100	2.85	26,900	2.09	5.65	616.64 K	1.67 B	1.21	0.75	100.0	93.51	75.75 M	17.13 M	4.42	108.2 M
263	1401/11/18	25,800	26,600	25,750	26,000	-1.89	26,350	-0.57	3.3	192.1 K	496.13 M	0.26	0.23	89.62	100.0	15.33 M	13.41 M	1.14	-51.5 M
264	1401/11/17	26,050	26,450	26,000	26,000	-2.99	26,500	-1.12	1.73	314.51 K	818.43 M	0.42	0.37	93.65	97.45	28.39 M	19.45 M	1.46	-31.13 M
265	1401/11/16	25,700	27,100	25,700	26,850	1.9	26,800	1.71	5.45	568.4 K	1.53 B	0.76	0.67	100.0	92.7	49.44 M	17.99 M	2.75	111.84 M
266	1401/11/12	25,450	26,650	25,150	26,650	2.9	26,350	1.74	5.96	770.27 K	2.03 B	0.8	0.91	94.66	93.45	54.84 M	19.34 M	2.84	24.53 M
267	1401/11/11	25,050	26,050	25,000	26,050	2.96	25,900	2.37	4.2	695.28 K	1.8 B	0.7	0.83	98.61	94.22	65.83 M	15.44 M	4.26	79.02 M
268	1401/11/10	25,300	25,350	25,300	25,350	-2.69	25,300	-2.88	0.2	1.29 M	3.26 B	1.06	1.6	62.0	98.68	53.27 M	38.82 M	1.37	-1.2 B
269	1401/11/09	25,900	25,900	25,700	25,700	-2.84	26,050	-1.51	0.78	400.49 K	1.03 B	0.35	0.5	100.0	100.0	79.17 M	30.27 M	2.62	0.0
270	1401/11/08	26,350	26,900	26,200	26,200	-2.96	26,450	-2.04	2.67	558.94 K	1.47 B	0.5	0.71	41.31	89.3	17.34 M	12.74 M	1.36	-705.0 M
271	1401/11/05	28,250	28,250	26,650	27,300	-0.55	27,000	-1.64	6.0	1.87 M	5.05 B	1.89	2.63	89.66	99.16	32.37 M	25.44 M	1.27	-480.08 M
272	1401/11/04	27,500	27,500	27,000	27,500	3.0	27,450	2.81	1.85	878.29 K	2.41 B	0.9	1.27	94.3	98.86	16.98 M	23.86 M	-1.4	-110.06 M
273	1401/11/03	26,000	27,250	25,750	27,250	2.83	26,700	0.75	5.83	2.35 M	6.28 B	2.67	3.85	88.43	97.29	40.55 M	32.17 M	1.26	-556.09 M
274	1401/11/02	26,100	26,100	25,950	26,000	-2.8	26,500	-0.93	0.58	117.57 K	305.57 M	0.12	0.19	91.49	100.0	10.35 M	23.51 M	-2.27	-26.0 M
275	1401/10/24	26,700	27,000	25,850	26,900	2.48	26,750	1.9	4.45	376.39 K	1.01 B	0.38	0.6	95.35	94.69	9.15 M	10.15 M	-1.11	6.64 M
276	1401/10/21	25,650	26,350	25,650	26,350	2.93	26,250	2.54	2.73	1.23 M	3.22 B	1.54	2.11	99.68	97.22	34.9 M	22.69 M	1.54	79.13 M
277	1401/10/20	25,650	25,650	25,050	25,650	2.81	25,600	2.61	2.4	796.14 K	2.04 B	1.0	1.45	99.5	96.22	13.08 M	17.35 M	-1.33	66.69 M
278	1401/10/19	25,150	25,500	24,100	25,500	2.82	24,950	0.6	5.81	1.89 M	4.72 B	3.33	4.12	94.64	69.99	14.26 M	21.16 M	-1.48	1.16 B
279	1401/10/18	24,800	25,100	24,450	24,550	0.0	24,800	1.02	2.66	548.02 K	1.36 B	1.0	1.26	100.0	57.9	10.54 M	12.9 M	-1.22	572.38 M
280	1401/10/17	24,350	24,850	24,000	24,800	2.69	24,550	1.66	3.54	481.13 K	1.18 B	0.86	1.14	100.0	90.85	10.46 M	12.48 M	-1.19	108.11 M
281	1401/10/14	24,250	24,550	23,800	23,850	-2.65	24,150	-1.43	3.15	273.43 K	656.14 M	0.43	0.66	85.36	65.43	6.51 M	7.28 M	-1.12	130.78 M
282	1401/10/13	24,900	25,250	23,850	24,850	1.22	24,500	-0.2	5.87	795.78 K	1.95 B	1.33	2.08	91.06	94.82	15.29 M	18.85 M	-1.23	-73.2 M
283	1401/10/12	24,350	25,550	24,250	24,250	-3.0	24,550	-1.8	5.36	738.87 K	1.81 B	1.3	1.95	98.66	66.13	11.78 M	17.14 M	-1.46	590.3 M
284	1401/10/11	25,150	25,250	24,350	24,550	0.0	25,000	1.83	3.7	460.57 K	1.15 B	0.82	1.25	100.0	100.0	11.62 M	9.92 M	1.17	0.0
285	1401/10/10	24,350	25,200	24,250	25,000	0.4	24,550	-1.41	3.92	529.02 K	1.3 B	1.1	1.42	95.0	90.81	12.73 M	9.08 M	1.4	54.45 M
286	1401/10/07	24,850	24,900	24,600	24,900	2.89	24,900	2.89	1.22	653.51 K	1.63 B	1.54	1.89	100.0	75.68	22.29 M	18.38 M	1.21	395.66 M
287	1401/10/05	23,900	24,300	23,550	24,300	2.97	24,200	2.54	3.18	615.35 K	1.49 B	1.57	1.91	100.0	77.87	13.07 M	11.61 M	1.13	329.78 M
288	1401/10/04	23,150	23,650	23,150	23,650	2.83	23,600	2.61	2.16	578.76 K	1.37 B	1.35	1.95	100.0	64.87	9.3 M	12.66 M	-1.36	480.0 M
289	1401/10/03	22,650	23,350	22,650	23,050	-0.22	23,000	-0.43	3.09	426.46 K	981.44 M	0.92	1.53	83.06	75.18	7.15 M	11.35 M	-1.59	77.34 M
290	1401/09/30	23,450	23,500	23,000	23,200	0.87	23,100	0.43	2.17	121.48 K	283.72 M	0.24	0.43	100.0	100.0	8.11 M	6.3 M	1.29	0.0
291	1401/09/29	23,200	23,500	22,850	23,350	-0.85	23,000	-2.34	2.84	380.39 K	871.68 M	0.82	1.41	98.95	100.0	8.8 M	11.94 M	-1.36	-9.14 M
292	1401/09/28	23,700	24,050	23,150	23,200	-0.85	23,550	0.64	3.89	454.57 K	1.07 B	1.13	1.75	98.91	99.11	10.92 M	9.92 M	1.1	-2.22 M
293	1401/09/27	23,450	23,450	23,100	23,450	2.85	23,400	2.63	1.52	762.38 K	1.78 B	2.83	3.33	100.0	72.38	13.73 M	15.38 M	-1.12	492.98 M
294	1401/09/26	22,800	22,800	22,800	22,800	2.93	22,800	2.93	0.0	592.37 K	1.35 B	3.56	2.87	100.0	29.16	16.67 M	14.07 M	1.19	956.75 M
295	1401/09/23	21,800	22,350	21,800	22,350	3.0	22,150	2.07	2.52	327.25 K	730.97 M	2.34	1.66	7.13	35.79	8.68 M	6.88 M	1.26	-209.52 M
296	1401/09/22	21,350	22,150	21,350	21,950	1.86	21,700	0.7	3.75	191.95 K	420.67 M	1.4	0.97	100.0	100.0	7.38 M	7.51 M	-1.02	0.0
297	1401/09/21	21,400	21,900	21,150	21,350	-0.93	21,550	0.0	3.55	144.2 K	311.62 M	1.04	0.72	100.0	96.49	7.08 M	11.14 M	-1.57	10.93 M
298	1401/09/20	21,650	21,750	21,250	21,500	-0.46	21,550	-0.23	2.35	93.37 K	200.37 M	0.37	0.46	100.0	100.0	5.57 M	7.42 M	-1.33	0.0
299	1401/09/19	21,650	21,750	21,300	21,350	-1.39	21,600	-0.23	2.11	76.31 K	163.43 M	0.27	0.36	100.0	100.0	5.64 M	5.64 M	1.0	0.0
300	1401/09/16	21,750	21,750	21,250	21,650	-0.46	21,650	-0.46	2.35	193.65 K	415.87 M	0.53	0.86	100.0	100.0	8.15 M	10.14 M	-1.24	0.0
301	1401/09/15	22,150	22,150	21,550	21,750	0.0	21,750	0.0	2.78	176.5 K	383.87 M	0.5	0.79	100.0	100.0	8.34 M	12.8 M	-1.53	0.0
302	1401/09/14	22,150	22,250	21,700	21,900	0.92	21,750	0.23	2.53	152.04 K	333.35 M	0.43	0.63	91.26	93.37	6.34 M	6.48 M	-1.02	-7.03 M
303	1401/09/13	21,650	22,750	21,550	21,950	-1.13	21,700	-2.25	5.57	659.61 K	1.43 B	2.79	3.08	97.8	99.37	8.85 M	31.58 M	-3.57	-22.53 M
304	1401/09/12	22,550	22,550	22,200	22,200	1.37	22,200	1.37	1.58	239.18 K	538.07 M	1.18	1.05	100.0	78.98	7.69 M	12.5 M	-1.63	113.09 M
305	1401/09/09	22,450	22,850	21,700	22,250	-0.45	21,900	-2.01	5.3	605.6 K	1.33 B	4.91	2.88	96.06	100.0	12.87 M	40.18 M	-3.12	-52.28 M
306	1401/09/08	22,800	22,950	22,350	22,750	2.02	22,350	0.22	2.68	106.78 K	240.73 M	0.84	0.47	100.0	100.0	5.12 M	6.88 M	-1.34	0.0
307	1401/09/07	22,300	22,700	22,100	22,350	0.0	22,300	-0.22	2.71	164.92 K	366.77 M	1.14	0.69	84.85	100.0	6.92 M	11.83 M	-1.71	-55.55 M
308	1401/09/06	22,200	22,950	21,850	22,100	-1.34	22,350	-0.22	5.03	64.31 K	142.92 M	0.41	0.22	91.35	100.0	3.44 M	5.95 M	-1.73	-12.36 M
309	1401/09/05	22,950	22,950	21,900	22,200	-1.11	22,400	-0.22	4.79	74.65 K	165.32 M	0.44	0.26	100.0	100.0	5.17 M	12.72 M	-2.46	0.0
310	1401/09/02	22,300	22,650	22,050	22,500	-0.88	22,450	-1.1	2.72	205.69 K	456.4 M	1.29	0.74	96.45	100.0	5.95 M	13.42 M	-2.26	-16.18 M
311	1401/09/01	22,400	22,700	22,250	22,250	-2.84	22,700	-0.87	2.02	128.01 K	285.53 M	0.74	0.45	94.51	100.0	4.73 M	23.79 M	-5.03	-15.67 M
312	1401/08/30	22,950	23,000	22,600	22,700	-2.37	22,900	-1.51	1.77	249.97 K	566.35 M	1.58	0.89	96.0	100.0	6.97 M	16.66 M	-2.39	-22.63 M
313	1401/08/29	22,950	23,900	22,750	22,950	-1.92	23,250	-0.64	5.05	128.75 K	295.75 M	0.8	0.46	95.36	100.0	6.88 M	8.7 M	-1.26	-13.73 M
314	1401/08/28	23,400	24,000	22,950	22,950	-1.92	23,400	0.0	4.58	145.16 K	339.01 M	0.75	0.45	96.62	92.02	6.07 M	7.25 M	-1.2	15.57 M
315	1401/08/25	23,300	23,300	22,950	22,950	-2.96	23,400	-1.06	1.53	148.15 K	340.35 M	0.59	0.46	97.3	100.0	4.87 M	12.16 M	-2.5	-9.18 M
316	1401/08/24	23,150	24,100	23,050	23,400	-1.47	23,650	-0.42	4.56	190.91 K	449.22 M	0.8	0.61	89.77	100.0	8.07 M	10.96 M	-1.36	-45.95 M
317	1401/08/23	24,300	24,300	23,350	23,350	-2.91	23,750	-1.25	4.07	176.17 K	411.59 M	0.58	0.55	94.12	100.0	8.42 M	13.28 M	-1.58	-24.19 M
318	1401/08/22	24,050	24,600	23,600	23,750	-1.25	24,050	0.0	4.24	142.36 K	342.27 M	0.47	0.45	97.19	62.58	10.4 M	5.22 M	1.99	118.46 M
319	1401/08/21	23,900	24,300	23,850	24,300	2.97	24,050	1.91	1.89	303.85 K	735.25 M	0.89	0.98	37.61	73.1	8.13 M	8.4 M	-1.03	-260.91 M
320	1401/08/18	22,450	23,750	22,450	23,750	2.81	23,600	2.16	5.79	447.4 K	1.06 B	1.46	1.54	99.76	93.51	19.15 M	11.35 M	1.69	65.95 M
321	1401/08/17	23,350	23,800	22,550	22,550	-2.8	23,100	-0.43	5.54	120.56 K	275.59 M	0.33	0.42	100.0	100.0	8.35 M	7.66 M	1.09	0.0
322	1401/08/16	22,650	23,300	22,650	23,300	2.87	23,200	2.43	2.87	506.78 K	1.18 B	1.44	1.9	100.0	95.09	28.68 M	17.2 M	1.67	57.76 M
323	1401/08/15	23,100	23,150	22,650	23,000	1.77	22,650	0.22	2.21	140.27 K	319.34 M	0.26	0.53	100.0	100.0	9.39 M	8.4 M	1.12	0.0
324	1401/08/14	22,600	22,600	22,150	22,600	2.96	22,600	2.96	2.03	491.08 K	1.11 B	1.1	2.0	100.0	63.25	25.22 M	10.97 M	2.3	407.82 M
325	1401/08/11	22,150	22,650	21,600	21,850	-1.8	21,950	-1.35	4.86	274.93 K	598.13 M	0.69	1.16	99.28	100.0	7.81 M	7.98 M	-1.02	-4.32 M
326	1401/08/10	23,000	23,000	22,200	22,200	-2.84	22,250	-2.63	3.6	424.53 K	944.12 M	1.22	1.95	97.64	98.78	7.37 M	12.95 M	-1.76	-10.8 M
327	1401/08/09	23,850	23,850	22,550	22,550	-2.8	22,850	-1.51	5.76	427.94 K	978.16 M	1.41	2.03	95.58	100.0	6.32 M	9.98 M	-1.58	-43.19 M
328	1401/08/08	22,150	23,450	22,150	23,450	2.85	23,200	1.75	5.87	1.08 M	2.51 B	8.93	6.49	99.91	86.9	19.55 M	19.26 M	1.02	326.09 M
329	1401/08/07	22,200	22,250	22,200	22,200	-2.84	22,800	-0.22	0.23	25.39 K	56.37 M	0.08	0.15	92.12	100.0	4.33 M	11.27 M	-2.61	-4.44 M
330	1401/08/04	22,900	23,200	22,250	22,250	-2.84	22,850	-0.22	4.27	33.85 K	75.8 M	0.1	0.2	70.55	100.0	3.34 M	6.89 M	-2.06	-22.32 M
331	1401/08/03	23,700	23,700	22,400	22,450	-2.6	22,900	-0.65	5.8	179.43 K	407.96 M	0.59	1.07	100.0	98.48	7.55 M	6.0 M	1.26	6.19 M
332	1401/08/02	23,350	23,450	23,250	23,450	2.85	23,050	1.1	0.86	198.99 K	465.68 M	0.6	1.1	100.0	72.24	6.47 M	5.61 M	1.15	129.28 M
333	1401/08/01	22,700	23,250	22,700	23,250	2.88	22,800	0.88	2.42	166.68 K	385.85 M	0.54	0.88	94.86	81.72	5.55 M	5.26 M	1.06	50.73 M
334	1401/07/30	22,200	23,400	22,150	23,000	0.88	22,600	-0.88	5.64	948.12 K	2.14 B	6.38	5.71	100.0	99.14	11.97 M	30.78 M	-2.57	18.38 M
335	1401/07/27	22,650	22,900	22,350	22,600	-1.74	22,800	-0.87	2.46	165.69 K	371.95 M	1.31	0.89	100.0	58.14	14.88 M	7.46 M	2.0	155.69 M
336	1401/07/26	22,600	23,050	22,600	22,600	-1.95	23,000	-0.22	1.99	38.79 K	88.15 M	0.31	0.19	100.0	100.0	4.01 M	4.2 M	-1.05	0.0
337	1401/07/25	22,900	23,100	22,850	23,100	-1.91	23,050	-2.12	1.09	345.03 K	790.92 M	4.34	1.75	98.6	91.13	28.88 M	18.02 M	1.6	59.11 M
338	1401/07/24	23,700	23,700	22,900	22,900	-2.97	23,550	-0.21	3.49	54.46 K	125.4 M	0.67	0.27	90.72	100.0	4.06 M	6.97 M	-1.71	-11.63 M
339	1401/07/23	23,300	23,500	23,050	23,500	-1.05	23,600	-0.63	1.95	139.08 K	323.24 M	1.72	0.59	100.0	100.0	11.15 M	15.39 M	-1.38	0.0
340	1401/07/20	23,850	23,850	23,400	23,500	-1.26	23,750	-0.21	1.92	54.96 K	128.76 M	0.58	0.22	100.0	98.21	6.78 M	5.75 M	1.18	2.31 M
341	1401/07/19	23,350	23,850	23,250	23,650	-0.84	23,800	-0.21	2.58	26.05 K	61.03 M	0.28	0.1	100.0	96.17	4.36 M	3.91 M	1.11	2.34 M
342	1401/07/18	23,350	23,900	23,300	23,450	-2.29	23,850	-0.62	2.58	122.87 K	288.66 M	0.96	0.46	100.0	100.0	24.06 M	8.02 M	3.0	0.0
343	1401/07/17	23,600	23,700	23,400	23,500	-2.49	24,000	-0.41	1.28	66.29 K	156.08 M	0.43	0.25	100.0	100.0	9.75 M	6.79 M	1.44	0.0
344	1401/07/16	23,750	24,300	23,600	24,200	0.21	24,100	-0.21	2.97	134.57 K	323.53 M	0.99	0.47	100.0	100.0	14.07 M	10.11 M	1.39	0.0
345	1401/07/12	24,600	24,600	23,600	24,100	-0.82	24,150	-0.62	4.24	120.15 K	286.72 M	0.95	0.36	100.0	100.0	9.56 M	10.62 M	-1.11	0.0
346	1401/07/11	23,850	24,900	23,850	24,600	1.23	24,300	0.0	4.4	23.3 K	56.44 M	0.16	0.06	100.0	100.0	3.32 M	2.97 M	1.12	0.0
347	1401/07/10	24,000	25,050	23,750	24,950	2.25	24,300	-0.41	5.47	292.76 K	711.26 M	1.59	0.82	98.32	100.0	24.11 M	14.82 M	1.63	-11.97 M
348	1401/07/09	24,100	24,800	24,000	24,050	-2.04	24,400	-0.61	3.33	192.71 K	467.12 M	0.91	0.53	100.0	100.0	23.36 M	11.12 M	2.1	0.0
349	1401/07/06	24,900	24,900	24,250	24,450	-0.41	24,550	0.0	2.68	49.37 K	121.37 M	0.17	0.13	93.51	100.0	4.73 M	5.28 M	-1.12	-7.87 M
350	1401/07/04	24,150	24,600	24,050	24,100	-2.03	24,550	-0.2	2.29	72.56 K	175.92 M	0.18	0.18	93.07	98.6	7.44 M	6.67 M	1.12	-9.74 M
351	1401/07/02	24,700	24,700	24,100	24,450	-1.21	24,600	-0.61	2.49	129.16 K	312.99 M	0.28	0.31	86.08	100.0	17.96 M	5.69 M	3.16	-43.56 M
352	1401/06/30	24,700	25,700	24,700	24,850	-2.17	24,750	-2.56	4.05	479.56 K	1.19 B	1.21	1.17	100.0	100.0	28.26 M	16.72 M	1.69	0.0
353	1401/06/29	25,750	26,500	25,150	25,500	-1.54	25,400	-1.93	5.37	327.88 K	830.68 M	0.89	0.77	100.0	100.0	19.78 M	12.98 M	1.52	0.0
354	1401/06/28	26,250	26,650	25,900	26,000	-2.62	25,900	-3.0	2.9	484.28 K	1.25 B	1.15	1.15	100.0	100.0	13.35 M	11.51 M	1.16	0.0
355	1401/06/27	26,700	27,500	26,350	26,350	-2.95	26,700	-1.66	4.36	570.82 K	1.52 B	1.56	1.34	98.45	100.0	15.45 M	17.91 M	-1.16	-23.68 M
356	1401/06/23	28,350	28,350	27,100	27,100	-2.87	27,150	-2.69	4.61	457.9 K	1.24 B	1.44	1.06	95.95	100.0	11.69 M	31.07 M	-2.66	-50.35 M
357	1401/06/22	27,650	28,400	27,350	27,700	-0.89	27,900	-0.18	3.84	147.45 K	409.64 M	0.42	0.34	81.16	99.31	6.79 M	6.46 M	1.05	-74.34 M
358	1401/06/21	27,900	28,550	27,550	28,000	0.72	27,950	0.54	3.63	173.16 K	487.07 M	0.51	0.37	99.45	86.64	7.81 M	6.12 M	1.28	62.38 M
359	1401/06/20	27,450	27,850	27,100	27,850	2.96	27,800	2.77	2.77	757.44 K	2.11 B	2.56	1.66	39.37	62.79	10.77 M	12.72 M	-1.18	-493.25 M
360	1401/06/19	27,100	27,950	26,700	27,500	0.18	27,050	-1.46	4.68	293.13 K	790.26 M	0.68	0.61	93.78	53.56	9.26 M	7.43 M	1.25	317.79 M
361	1401/06/16	27,500	28,150	26,900	27,800	1.65	27,450	0.37	4.65	215.05 K	592.4 M	0.42	0.43	89.75	100.0	10.63 M	8.12 M	1.31	-60.7 M
362	1401/06/15	27,250	28,050	27,000	27,650	-0.54	27,350	-1.62	3.89	316.16 K	862.68 M	0.63	0.6	85.46	100.0	7.6 M	10.92 M	-1.44	-125.46 M
363	1401/06/14	28,450	28,500	27,100	27,550	-1.08	27,800	-0.18	5.17	108.85 K	301.21 M	0.21	0.18	100.0	100.0	4.02 M	6.41 M	-1.6	0.0
364	1401/06/13	27,850	28,350	27,800	27,800	-2.97	27,850	-2.79	1.98	548.46 K	1.53 B	1.19	0.83	87.46	100.0	9.55 M	12.32 M	-1.29	-191.61 M
365	1401/06/12	27,900	28,700	27,900	28,450	1.97	28,650	2.69	2.87	977.86 K	2.8 B	2.38	1.59	100.0	90.1	15.3 M	16.71 M	-1.09	277.09 M
366	1401/06/09	26,950	27,950	26,950	27,950	2.95	27,900	2.76	3.71	612.16 K	1.71 B	1.69	1.05	100.0	75.38	15.4 M	13.15 M	1.17	420.91 M
367	1401/06/08	27,150	27,500	26,800	27,000	-1.28	27,150	-0.73	2.61	245.92 K	664.61 M	0.63	0.43	89.36	100.0	7.71 M	16.21 M	-2.1	-70.7 M
368	1401/06/07	27,000	27,700	26,900	27,300	-0.91	27,350	-0.73	2.97	249.81 K	680.37 M	0.54	0.45	99.41	88.92	10.09 M	8.77 M	1.15	71.34 M
369	1401/06/06	28,200	28,200	27,050	27,250	-1.62	27,550	-0.54	4.25	226.21 K	620.28 M	0.45	0.41	100.0	100.0	8.5 M	10.51 M	-1.24	0.0
370	1401/06/05	26,750	27,950	26,750	27,950	2.95	27,700	2.03	4.49	716.97 K	1.99 B	1.44	1.4	100.0	99.58	18.92 M	15.96 M	1.19	8.31 M
371	1401/06/02	27,350	27,650	26,750	26,850	0.0	27,150	1.12	3.36	375.06 K	1.02 B	0.69	0.75	97.36	76.93	8.47 M	9.21 M	-1.09	207.89 M
372	1401/06/01	26,650	27,300	26,550	26,750	-0.56	26,850	-0.19	2.82	386.38 K	1.04 B	0.74	0.66	86.3	100.0	10.53 M	13.29 M	-1.26	-142.02 M
373	1401/05/31	26,950	27,550	26,800	26,800	-2.9	26,900	-2.54	2.8	599.72 K	1.61 B	1.12	0.72	99.67	100.0	10.37 M	14.15 M	-1.36	-5.36 M
374	1401/05/30	27,850	28,250	26,850	27,100	-1.45	27,600	0.36	5.21	451.89 K	1.25 B	0.81	0.56	55.92	81.04	7.34 M	11.23 M	-1.53	-313.36 M
375	1401/05/29	27,200	27,600	26,750	27,600	2.99	27,500	2.61	3.18	672.05 K	1.85 B	1.13	0.86	100.0	84.77	12.75 M	12.84 M	-1.01	281.52 M
376	1401/05/26	27,600	27,600	26,450	27,100	0.18	26,800	-0.92	4.35	589.53 K	1.58 B	0.98	0.73	100.0	100.0	15.96 M	14.49 M	1.1	0.0
377	1401/05/25	26,700	27,550	26,650	26,850	-0.37	27,050	0.37	3.38	284.86 K	770.49 M	0.41	0.33	100.0	100.0	9.51 M	6.7 M	1.42	0.0
378	1401/05/24	27,300	27,900	26,650	27,050	-0.73	26,950	-1.1	4.69	681.38 K	1.84 B	0.75	0.83	99.71	100.0	15.66 M	14.82 M	1.06	-5.38 M
379	1401/05/23	27,000	27,800	26,750	27,350	0.92	27,250	0.55	3.93	578.26 K	1.58 B	0.52	0.73	99.66	99.65	12.88 M	11.47 M	1.12	130.0 K
380	1401/05/22	28,350	28,350	26,900	27,000	-2.53	27,100	-2.17	5.39	848.42 K	2.3 B	0.89	1.13	99.65	99.64	10.76 M	10.06 M	1.07	150.0 K
381	1401/05/19	27,050	27,800	26,700	27,800	2.96	27,700	2.59	4.12	610.11 K	1.69 B	0.74	0.84	100.0	66.63	10.84 M	8.6 M	1.26	564.25 M
382	1401/05/18	27,050	28,100	26,850	27,000	-2.35	27,000	-2.35	4.66	768.84 K	2.08 B	1.14	1.12	87.65	99.78	6.48 M	9.25 M	-1.43	-251.99 M
383	1401/05/15	27,550	28,400	27,550	27,550	-2.99	27,650	-2.64	3.09	1.72 M	4.74 B	5.1	2.85	99.65	99.76	13.13 M	13.64 M	-1.04	-5.33 M
384	1401/05/12	29,000	29,650	28,150	28,150	-15.72	28,400	-14.97	5.33	1.63 M	4.64 B	157.22	3.13	92.07	100.0	15.26 M	20.09 M	-1.32	-368.09 M
385	1401/04/26	32,000	32,000	32,000	32,000	-4.9	33,550	-0.3	0.0	20.03 K	64.09 M	1.78	0.04	95.01	100.0	3.2 M	21.36 M	-6.67	-3.2 M
386	1401/04/25	32,650	32,650	32,650	32,650	-2.97	33,650	0.0	0.0	2.0 K	6.52 M	0.06	0.0	74.96	100.0	814.62 K	6.52 M	-8.0	-1.63 M
387	1401/04/22	32,700	32,700	32,700	32,700	-2.97	33,650	-0.15	0.0	12.54 K	41.01 M	0.03	0.02	96.01	100.0	3.28 M	41.01 M	-12.5	-1.63 M
388	1401/04/21	32,750	32,750	32,750	32,750	-2.96	33,700	-0.15	0.0	12.48 K	40.89 M	0.01	0.02	93.59	0.0	3.19 M	0.0	0.0	38.27 M
389	1401/04/20	32,750	32,750	32,750	32,750	-2.96	33,750	0.0	0.0	4.9 K	16.05 M	0.0	0.01	59.18	100.0	1.06 M	16.05 M	-15.21	-6.55 M
390	1401/04/18	32,850	32,850	32,850	32,850	-2.95	33,750	-0.3	0.0	24.19 K	79.48 M	0.02	0.05	91.73	0.0	3.65 M	0.0	0.0	72.91 M
391	1401/04/15	33,200	33,200	33,200	33,200	-2.92	33,850	-1.02	0.0	100.0 K	332.0 M	0.06	0.19	98.5	100.0	6.54 M	332.0 M	-50.76	-4.98 M
392	1401/04/14	34,100	34,350	32,350	32,350	-3.0	34,200	2.55	6.18	2.18 M	7.48 B	1.37	5.35	100.0	60.05	10.67 M	17.47 M	-1.64	2.99 B
393	1401/04/13	32,200	34,100	32,200	34,100	2.87	33,350	0.6	5.9	5.44 M	18.13 B	10.82	39.74	99.95	89.65	19.42 M	31.31 M	-1.61	1.87 B
394	1401/04/12	32,350	32,350	32,350	32,350	-2.85	33,150	-0.45	0.0	40.66 K	131.52 M	0.08	0.3	97.54	100.0	6.41 M	43.84 M	-6.83	-3.23 M
395	1401/04/11	32,500	32,500	32,500	32,500	-2.99	33,300	-0.6	0.0	53.41 K	173.58 M	0.11	0.4	97.19	100.0	4.69 M	34.72 M	-7.41	-4.87 M
396	1401/04/08	33,450	34,500	33,450	33,450	-2.9	33,500	-2.76	3.14	1.08 M	3.62 B	3.96	13.72	99.91	82.87	12.07 M	29.74 M	-2.46	617.51 M
397	1401/04/07	34,050	36,150	34,050	34,050	-2.99	34,450	-1.85	6.17	1.33 M	4.6 B	128.16	90.51	98.5	99.84	14.23 M	33.49 M	-2.35	-61.95 M
398	1401/04/06	35,100	35,100	35,100	35,100	-2.9	35,100	-2.9	0.0	3.26 K	11.44 M	0.15	0.22	38.65	100.0	1.11 M	11.44 M	-10.35	-7.02 M
399	1401/04/05	36,150	36,150	36,150	36,150	-2.95	36,150	-2.95	0.0	5.03 K	18.17 M	0.22	0.33	40.3	100.0	1.46 M	9.08 M	-6.2	-10.84 M
400	1401/04/04	37,250	37,250	37,250	37,250	-2.99	37,250	-2.99	0.0	7.52 K	28.01 M	0.33	0.45	60.11	100.0	2.41 M	28.01 M	-11.65	-11.17 M
401	1401/04/01	38,400	38,400	38,400	38,400	-2.91	38,400	-2.91	0.0	15.77 K	60.57 M	0.81	0.92	68.3	100.0	10.34 M	30.29 M	-2.93	-19.2 M
402	1401/03/31	39,550	39,550	39,550	39,550	-2.94	39,550	-2.94	0.0	20.45 K	80.88 M	1.19	1.19	100.0	2.2	8.09 M	1.78 M	4.54	79.1 M
403	1401/03/30	39,250	39,250	39,250	39,250	-4.96	40,750	-1.33	0.0	62.38 K	244.83 M	5.86	3.84	51.91	100.0	6.35 M	122.42 M	-19.27	-117.75 M
404	1401/03/29	40,150	40,150	40,150	40,150	-2.9	41,300	-0.12	0.0	8.66 K	34.79 M	0.74	0.18	100.0	100.0	6.96 M	34.79 M	-5.0	0.0
405	1401/03/28	40,200	40,200	40,200	40,200	-2.9	41,350	-0.12	0.0	5.5 K	22.11 M	0.51	0.06	100.0	100.0	11.06 M	22.11 M	-2.0	0.0
406	1401/03/25	40,200	40,200	40,200	40,200	-2.9	41,400	0.0	0.0	254.0	1.02 M	0.02	0.0	100.0	100.0	510.54 K	1.02 M	-2.0	0.0
407	1401/03/24	40,250	40,250	40,250	40,250	-2.9	41,400	-0.12	0.0	9.24 K	37.19 M	0.58	0.06	94.59	100.0	5.86 M	37.19 M	-6.34	-2.01 M
408	1401/03/23	40,400	40,400	40,400	40,400	-2.88	41,450	-0.36	0.0	29.53 K	119.3 M	2.45	0.15	100.0	93.15	10.85 M	55.56 M	-5.12	8.17 M
409	1401/03/22	39,650	39,650	39,650	39,650	-4.92	41,600	-0.24	0.0	14.38 K	57.01 M	1.26	0.04	93.04	100.0	6.63 M	57.01 M	-8.6	-3.96 M
410	1401/03/21	40,450	40,450	40,450	40,450	-3.0	41,700	0.0	0.0	130.0	525.85 K	0.01	0.0	100.0	100.0	525.85 K	525.85 K	1.0	0.0
411	1401/03/18	40,450	40,450	40,450	40,450	-3.0	41,700	0.0	0.0	1.18 K	4.79 M	0.1	0.0	57.73	100.0	920.91 K	4.79 M	-5.2	-2.02 M
412	1401/03/17	40,650	40,650	40,650	40,650	-2.98	41,700	-0.48	0.0	33.99 K	138.17 M	2.19	0.07	97.06	18.08	10.32 M	8.33 M	1.24	109.12 M
413	1401/03/16	40,700	40,700	40,700	40,700	-2.98	41,900	-0.12	0.0	10.56 K	42.97 M	0.77	0.02	100.0	4.02	4.77 M	1.73 M	2.77	41.25 M
414	1401/03/11	40,750	40,750	40,750	40,750	-2.98	41,950	-0.12	0.0	11.2 K	45.64 M	0.77	0.02	100.0	100.0	11.41 M	45.64 M	-4.0	0.0
415	1401/03/10	40,750	40,750	40,750	40,750	-2.98	42,000	0.0	0.0	3.35 K	13.65 M	0.15	0.01	100.0	100.0	6.83 M	13.65 M	-2.0	0.0
416	1401/03/09	40,750	40,750	40,750	40,750	-2.98	42,000	0.0	0.0	1.18 K	4.82 M	0.05	0.0	100.0	100.0	2.41 M	4.82 M	-2.0	0.0
417	1401/03/08	41,000	41,000	41,000	41,000	-2.96	42,000	-0.59	0.0	51.14 K	209.67 M	2.52	0.09	99.02	100.0	51.91 M	34.95 M	1.49	-2.05 M
418	1401/03/07	41,000	41,000	41,000	41,000	-2.96	42,250	0.0	0.0	1.29 K	5.28 M	0.04	0.0	61.15	100.0	806.68 K	5.28 M	-6.54	-2.05 M
419	1401/03/04	41,100	41,100	41,100	41,100	-2.95	42,250	-0.24	0.0	16.15 K	66.37 M	0.11	0.03	96.9	100.0	6.43 M	66.37 M	-10.32	-2.05 M
420	1401/03/03	41,300	41,300	41,300	41,300	-2.94	42,350	-0.47	0.0	41.05 K	169.52 M	0.12	0.06	98.78	100.0	15.22 M	56.51 M	-3.71	-2.06 M
421	1401/03/02	41,400	41,400	41,400	41,400	-2.93	42,550	-0.23	0.0	21.48 K	88.91 M	0.06	0.03	95.34	53.19	14.13 M	23.65 M	-1.67	37.48 M
422	1401/03/01	41,500	41,500	41,500	41,500	-2.92	42,650	-0.23	0.0	21.37 K	88.69 M	0.04	0.03	100.0	100.0	8.87 M	88.69 M	-10.0	0.0
423	1401/02/31	41,800	41,800	41,750	41,750	-2.91	42,750	-0.58	0.12	43.15 K	180.16 M	0.06	0.06	97.68	100.0	8.38 M	10.6 M	-1.26	-4.17 M
424	1401/02/28	43,100	43,200	41,950	42,400	1.07	43,000	2.5	2.98	623.57 K	2.68 B	0.46	0.89	93.56	99.02	22.61 M	19.68 M	1.15	-146.59 M
425	1401/02/27	42,000	42,000	41,200	42,000	2.94	41,950	2.82	1.94	942.52 K	3.95 B	0.71	1.33	38.9	99.47	14.5 M	31.45 M	-2.17	-2.39 B
426	1401/02/26	41,000	41,050	40,000	41,050	2.88	40,800	2.26	2.63	297.05 K	1.21 B	0.22	0.42	100.0	98.34	27.55 M	10.64 M	2.59	20.18 M
427	1401/02/25	40,000	40,000	38,600	40,000	2.96	39,900	2.7	3.63	1.02 M	4.09 B	0.85	1.54	99.96	99.32	38.55 M	24.17 M	1.6	26.1 M
428	1401/02/24	39,050	39,100	38,000	39,100	2.89	38,850	2.24	2.89	735.96 K	2.86 B	0.58	1.09	74.96	97.84	27.84 M	21.2 M	1.31	-654.4 M
429	1401/02/21	36,800	38,950	36,750	38,950	2.91	38,000	0.4	5.99	3.74 M	14.2 B	7.02	7.13	94.41	99.75	35.2 M	30.08 M	1.17	-758.36 M
430	1401/02/20	37,900	37,900	36,550	37,900	2.99	37,850	2.85	3.69	863.65 K	3.27 B	2.06	1.66	100.0	99.83	38.92 M	29.4 M	1.32	5.69 M
431	1401/02/19	36,100	36,800	36,100	36,800	2.94	36,800	2.94	1.94	366.73 K	1.35 B	0.89	0.7	100.0	99.87	32.91 M	17.73 M	1.86	1.75 M
432	1401/02/18	35,750	35,750	35,750	35,750	2.88	35,750	2.88	0.0	356.94 K	1.28 B	0.81	0.68	100.0	99.72	39.88 M	24.95 M	1.6	3.58 M
433	1401/02/17	34,750	34,750	34,550	34,750	2.96	34,750	2.96	0.58	1.02 M	3.53 B	3.31	2.0	100.0	84.93	64.15 M	28.27 M	2.27	531.68 M
434	1401/02/12	34,550	34,550	34,550	34,550	2.98	33,750	0.6	0.0	56.27 K	194.41 M	0.12	0.08	100.0	98.22	194.41 M	5.97 M	32.58	3.46 M
435	1401/02/11	33,600	33,600	32,550	33,600	2.91	33,550	2.76	3.23	304.32 K	1.02 B	0.64	0.47	100.0	97.7	39.32 M	14.69 M	2.68	23.52 M
436	1401/02/10	32,600	32,700	31,300	32,700	2.99	32,650	2.83	4.47	322.33 K	1.05 B	0.74	0.5	96.89	99.69	19.62 M	19.09 M	1.03	-29.43 M
437	1401/02/07	31,500	31,750	31,500	31,750	2.92	31,750	2.92	0.79	499.99 K	1.59 B	1.0	0.81	100.0	99.7	63.49 M	20.82 M	3.05	4.76 M
438	1401/02/06	30,900	30,950	29,950	30,950	3.0	30,850	2.66	3.34	350.79 K	1.08 B	0.7	0.59	49.94	98.86	7.61 M	9.9 M	-1.3	-528.99 M
439	1401/02/05	30,700	30,700	29,000	30,700	2.85	30,050	0.67	5.86	967.66 K	2.91 B	2.24	1.73	80.97	99.17	17.84 M	12.76 M	1.4	-529.19 M
440	1401/02/04	30,150	30,150	30,150	30,150	2.9	29,850	1.88	0.0	228.86 K	690.01 M	0.37	0.42	100.0	99.56	86.25 M	14.93 M	5.78	3.02 M
441	1401/01/31	29,850	29,850	29,850	29,850	2.93	29,300	1.03	0.0	138.4 K	413.11 M	0.21	0.26	100.0	99.28	413.11 M	8.54 M	48.35	2.99 M
442	1401/01/30	27,850	29,550	27,850	29,550	2.96	29,000	1.05	6.1	826.33 K	2.4 B	1.61	1.65	87.12	99.76	19.52 M	11.23 M	1.74	-303.2 M
443	1401/01/29	28,350	29,000	27,450	27,600	-2.13	28,700	1.77	5.65	336.81 K	968.08 M	0.54	0.7	85.28	99.7	8.6 M	7.15 M	1.2	-139.6 M
444	1401/01/28	28,300	28,300	27,800	28,300	2.91	28,200	2.55	1.8	633.07 K	1.79 B	0.98	1.4	88.2	92.0	13.46 M	11.91 M	1.13	-67.9 M
445	1401/01/27	26,250	27,800	26,200	27,800	2.96	27,500	1.85	6.11	1.13 M	3.11 B	1.98	2.85	99.83	99.83	19.28 M	17.05 M	1.13	110.0 K
446	1401/01/24	26,750	27,700	26,750	26,750	-2.9	27,000	-2.0	3.55	317.83 K	855.43 M	0.54	0.79	98.75	99.36	6.92 M	8.33 M	-1.2	-5.21 M
447	1401/01/23	27,100	27,700	27,050	27,050	-2.87	27,550	-1.08	2.4	149.75 K	406.08 M	0.23	0.35	98.67	100.0	4.01 M	7.96 M	-1.99	-5.41 M
448	1401/01/22	28,550	28,550	26,950	27,250	-1.8	27,850	0.36	5.94	884.65 K	2.46 B	1.48	2.28	98.78	94.63	9.62 M	12.74 M	-1.32	102.24 M
449	1401/01/21	27,750	27,750	27,500	27,750	2.97	27,750	2.97	0.91	734.06 K	2.04 B	0.67	2.01	100.0	99.73	12.49 M	26.04 M	-2.08	5.55 M
450	1401/01/20	25,900	27,400	25,900	27,400	2.81	26,950	1.13	5.79	769.67 K	2.07 B	0.82	1.92	99.75	99.75	10.66 M	9.9 M	1.08	60.0 K
451	1401/01/17	26,650	27,650	26,650	26,650	-2.91	26,650	-2.91	3.75	424.79 K	1.13 B	0.48	1.03	93.67	100.0	5.86 M	15.31 M	-2.61	-71.75 M
452	1401/01/16	28,400	28,400	27,450	27,450	-2.83	27,450	-2.83	3.46	413.87 K	1.14 B	0.52	0.95	99.27	99.87	7.63 M	10.61 M	-1.39	-6.78 M
453	1401/01/15	29,200	29,300	27,900	28,200	-1.91	28,250	-1.74	5.02	649.04 K	1.83 B	0.97	1.51	99.24	100.0	7.8 M	8.72 M	-1.12	-13.94 M
454	1401/01/14	28,650	29,500	28,650	28,900	-2.03	28,750	-2.54	2.97	3.22 M	9.27 B	52.42	10.96	99.85	86.87	12.89 M	31.21 M	-2.42	1.2 B
455	1401/01/10	28,650	28,650	28,650	28,650	-2.88	29,500	0.0	0.0	2.74 K	7.85 M	0.04	0.01	100.0	100.0	1.57 M	7.85 M	-5.0	0.0
456	1401/01/09	28,500	28,500	28,500	28,500	-4.84	29,500	-1.5	0.0	108.64 K	309.62 M	2.45	0.3	96.32	100.0	5.74 M	77.41 M	-13.5	-11.4 M
457	1401/01/07	29,100	29,100	29,100	29,100	-2.84	29,950	0.0	0.0	5.6 K	16.3 M	0.13	0.02	46.43	100.0	3.78 M	5.43 M	-1.44	-8.73 M
458	1401/01/06	29,100	29,100	29,100	29,100	-3.0	29,950	-0.17	0.0	14.93 K	43.43 M	0.33	0.04	79.9	100.0	6.94 M	43.43 M	-6.26	-8.73 M
459	1400/12/28	29,600	29,600	29,600	29,600	-2.95	30,000	-1.64	0.0	175.58 K	519.72 M	16.87	0.47	98.29	100.0	39.3 M	519.72 M	-13.23	-8.88 M
460	1400/12/25	29,100	29,100	29,100	29,100	-4.9	30,500	-0.33	0.0	25.55 K	74.36 M	3.01	0.06	88.26	100.0	4.38 M	14.87 M	-3.4	-8.73 M
461	1400/12/24	29,700	29,700	29,700	29,700	-2.94	30,600	0.0	0.0	171.0	507.87 K	0.0	0.0	100.0	100.0	507.87 K	507.87 K	1.0	0.0
462	1400/12/23	29,700	29,700	29,700	29,700	-2.94	30,600	0.0	0.0	5.62 K	16.68 M	0.03	0.01	10.95	100.0	913.28 K	8.34 M	-9.13	-14.85 M
463	1400/12/21	29,200	29,200	29,200	29,200	-4.89	30,600	-0.33	0.0	18.36 K	53.61 M	0.08	0.03	83.66	100.0	8.97 M	53.61 M	-5.98	-8.76 M
464	1400/12/18	29,800	29,800	29,800	29,800	-2.93	30,700	0.0	0.0	2.33 K	6.96 M	0.01	0.0	14.31	100.0	995.32 K	6.96 M	-6.99	-5.96 M
465	1400/12/17	29,850	29,850	29,850	29,850	-2.93	30,700	-0.16	0.0	15.96 K	47.63 M	0.03	0.02	74.93	100.0	2.55 M	47.63 M	-18.68	-11.94 M
466	1400/12/16	30,750	31,500	30,750	30,750	-3.0	30,750	-3.0	2.44	430.87 K	1.33 B	0.68	0.63	91.88	100.0	22.98 M	16.78 M	1.37	-107.62 M
467	1400/12/15	33,900	33,900	30,750	30,900	-4.48	31,700	-2.01	10.24	569.66 K	1.8 B	0.83	0.83	84.16	97.0	12.35 M	9.83 M	1.26	-231.7 M
468	1400/12/14	32,750	32,750	32,750	32,750	2.99	32,350	1.73	0.0	179.14 K	586.7 M	0.23	0.27	100.0	71.35	146.67 M	14.43 M	10.16	168.09 M
469	1400/12/11	32,000	32,000	32,000	32,000	2.89	31,800	2.25	0.0	274.26 K	877.63 M	0.34	0.41	27.08	98.91	237.63 M	24.8 M	9.58	-630.4 M
470	1400/12/09	30,350	31,900	30,100	31,900	2.9	31,100	0.32	5.98	1.47 M	4.58 B	2.5	2.5	71.43	98.63	34.08 M	18.67 M	1.83	-1.25 B
471	1400/12/08	30,200	31,100	30,200	30,550	1.16	31,000	2.65	2.98	690.81 K	2.14 B	1.01	1.22	61.16	74.5	12.23 M	13.63 M	-1.11	-285.36 M
472	1400/12/07	29,000	30,250	29,000	30,250	4.85	30,200	4.68	4.31	805.91 K	2.43 B	1.5	1.53	72.05	92.96	22.46 M	20.55 M	1.09	-508.67 M
473	1400/12/04	27,600	28,850	27,600	28,850	2.85	28,850	2.85	4.53	575.78 K	1.66 B	1.19	1.16	39.85	92.88	14.08 M	15.12 M	-1.07	-880.4 M
474	1400/12/03	28,050	28,050	27,100	28,050	2.94	28,050	2.94	3.51	509.09 K	1.43 B	1.29	1.08	100.0	80.35	16.04 M	19.44 M	-1.21	280.5 M
475	1400/12/02	26,650	27,400	26,650	27,400	2.81	27,250	2.25	2.81	365.7 K	998.72 M	0.92	0.81	99.65	96.89	12.6 M	11.52 M	1.09	27.5 M
476	1400/12/01	26,750	26,750	25,850	26,750	4.9	26,650	4.51	3.48	1.16 M	3.08 B	1.62	2.92	100.0	71.07	27.06 M	24.36 M	1.11	892.4 M
477	1400/11/30	26,100	26,100	26,100	26,100	2.96	25,500	0.59	0.0	75.26 K	196.42 M	0.1	0.19	100.0	86.71	98.21 M	5.49 M	17.88	26.1 M
478	1400/11/27	25,550	25,550	25,550	25,550	2.82	25,350	2.01	0.0	316.76 K	809.33 M	0.4	0.83	74.76	19.81	86.44 M	5.73 M	15.09	444.7 M
479	1400/11/25	25,450	25,450	25,450	25,450	2.83	24,850	0.4	0.0	54.17 K	137.86 M	0.05	0.14	75.69	88.0	104.35 M	2.7 M	38.7	-16.97 M
480	1400/11/24	23,750	25,200	23,000	25,200	5.0	24,750	3.13	9.57	385.18 K	956.52 M	0.32	1.03	91.65	96.73	16.23 M	7.23 M	2.25	-48.67 M
481	1400/11/23	24,150	24,150	22,750	24,150	2.99	24,000	2.35	6.15	2.75 M	6.6 B	3.91	11.52	62.76	99.31	27.42 M	33.77 M	-1.23	-2.41 B
482	1400/11/20	23,600	23,600	23,600	23,600	2.83	23,450	2.18	0.0	357.58 K	843.88 M	0.48	1.62	51.12	98.6	21.57 M	13.42 M	1.61	-400.72 M
483	1400/11/19	22,450	23,050	21,900	23,050	2.9	22,950	2.46	5.25	405.78 K	934.51 M	0.62	2.01	75.33	97.53	27.08 M	15.99 M	1.69	-207.45 M
484	1400/11/18	21,150	22,400	21,150	22,400	2.99	22,400	2.99	5.91	1.81 M	4.05 B	6.08	15.02	56.94	99.67	29.59 M	37.07 M	-1.25	-1.73 B
485	1400/11/17	21,750	21,750	21,400	21,750	2.84	21,750	2.84	1.64	662.53 K	1.44 B	3.89	7.47	100.0	99.13	35.14 M	20.7 M	1.7	12.51 M
486	1400/11/16	21,400	21,400	21,400	21,400	2.88	21,150	1.68	0.0	276.91 K	592.58 M	1.72	3.37	100.0	98.19	197.53 M	8.95 M	22.07	10.7 M
487	1400/11/13	19,750	21,750	19,750	21,600	4.1	20,800	0.24	10.13	536.91 K	1.12 B	9.66	9.45	99.65	99.06	52.98 M	15.58 M	3.4	6.57 M
488	1400/11/12	20,150	20,150	20,150	20,150	-2.89	20,750	0.0	0.0	7.4 K	14.91 M	0.14	0.11	100.0	100.0	2.49 M	4.97 M	-2.0	0.0
489	1400/11/11	20,150	20,150	20,150	20,150	-2.89	20,750	0.0	0.0	7.12 K	14.35 M	0.13	0.09	100.0	100.0	2.05 M	4.78 M	-2.33	0.0
490	1400/11/10	20,200	20,200	20,200	20,200	-2.88	20,750	-0.24	0.0	23.14 K	46.73 M	0.45	0.18	100.0	100.0	6.68 M	23.37 M	-3.5	0.0
491	1400/11/09	20,250	20,800	20,250	20,250	-4.93	20,800	-2.35	2.72	231.42 K	469.56 M	32.99	1.36	100.0	82.28	7.83 M	9.66 M	-1.23	83.2 M
492	1400/11/06	20,700	20,700	20,700	20,700	-2.82	21,300	0.0	0.0	8.93 K	18.49 M	1.6	0.05	100.0	100.0	4.62 M	18.49 M	-4.0	0.0
493	1400/11/05	20,700	20,700	20,700	20,700	-2.82	21,300	0.0	0.0	980.0	2.03 M	0.04	0.0	100.0	100.0	1.01 M	2.03 M	-2.0	0.0
494	1400/11/04	20,700	20,700	20,700	20,700	-2.82	21,300	0.0	0.0	2.0 K	4.14 M	0.02	0.01	0.0	0.0	0.0	0.0	0.0	0.0
495	1400/11/03	20,300	20,300	20,300	20,300	-4.92	21,300	-0.23	0.0	12.37 K	25.11 M	0.15	0.04	83.83	0.0	7.02 M	0.0	0.0	21.05 M
496	1400/11/02	20,750	20,750	20,750	20,750	-2.81	21,350	0.0	0.0	10.79 K	22.4 M	0.13	0.04	81.47	0.0	4.56 M	0.0	0.0	18.25 M
497	1400/10/29	20,750	20,750	20,750	20,750	-2.81	21,350	0.0	0.0	1.71 K	3.54 M	0.02	0.0	100.0	0.0	884.47 K	0.0	0.0	3.54 M
498	1400/10/28	20,900	21,000	20,850	20,850	-2.8	21,350	-0.47	0.72	89.06 K	185.87 M	1.25	0.23	97.76	100.0	5.19 M	8.08 M	-1.56	-4.17 M
499	1400/10/27	21,050	21,700	21,050	21,650	-2.26	21,450	-3.16	3.09	301.86 K	636.28 M	6.31	0.81	98.93	56.49	24.21 M	9.46 M	2.56	270.01 M
500	1400/10/26	21,500	21,500	21,500	21,500	-2.93	22,150	0.0	0.0	10.63 K	22.86 M	0.21	0.03	81.19	79.73	3.71 M	9.11 M	-2.46	333.25 K
501	1400/10/25	21,500	21,500	21,500	21,500	-2.93	22,150	0.0	0.0	9.94 K	21.37 M	0.13	0.03	69.82	100.0	1.49 M	7.12 M	-4.77	-6.45 M
502	1400/10/22	21,500	21,500	21,500	21,500	-2.93	22,150	0.0	0.0	5.66 K	12.16 M	0.07	0.02	46.95	88.42	951.38 K	10.75 M	-11.3	-5.04 M
503	1400/10/21	21,550	21,550	21,550	21,550	-2.93	22,150	-0.23	0.0	28.33 K	61.05 M	0.24	0.08	89.41	100.0	2.73 M	20.35 M	-7.46	-6.46 M
504	1400/10/20	21,550	21,550	21,550	21,550	-4.86	22,200	-1.99	0.0	184.62 K	397.85 M	1.4	0.51	98.38	100.0	15.66 M	24.87 M	-1.59	-6.46 M
505	1400/10/19	22,050	22,050	22,050	22,050	-2.86	22,650	-0.22	0.0	24.87 K	54.83 M	0.08	0.07	91.96	100.0	12.61 M	54.83 M	-4.35	-4.41 M
506	1400/10/18	22,250	22,900	22,250	22,250	-2.85	22,700	-0.89	2.92	146.96 K	327.34 M	0.29	0.41	98.64	100.0	7.88 M	8.39 M	-1.07	-4.45 M
507	1400/10/15	22,263	22,263	22,263	22,263	-3.0	22,903	-0.21	0.0	28.83 K	64.19 M	0.05	0.08	86.13	0.0	3.25 M	0.0	0.0	55.29 M
508	1400/10/14	22,609	22,999	22,609	22,609	-3.0	22,951	-1.53	1.72	213.34 K	482.42 M	0.3	0.62	98.13	100.0	10.52 M	8.46 M	1.24	-9.04 M
509	1400/10/13	23,959	23,959	22,986	23,100	-2.52	23,308	-1.64	4.23	247.26 K	569.76 M	0.29	0.74	98.39	100.0	7.79 M	8.5 M	-1.09	-9.19 M
510	1400/10/12	24,209	24,209	22,801	23,998	2.1	23,696	0.82	6.18	974.02 K	2.31 B	1.49	3.42	99.8	94.57	9.33 M	11.49 M	-1.23	120.7 M
511	1400/10/11	23,350	24,400	23,331	24,320	1.11	23,504	-2.28	4.58	1.1 M	2.6 B	2.01	4.81	99.82	96.56	18.52 M	18.3 M	1.01	84.71 M
512	1400/10/08	24,001	24,900	23,635	23,635	-3.0	24,052	-1.28	5.35	396.87 K	954.56 M	0.49	1.89	99.01	100.0	7.27 M	9.36 M	-1.29	-9.45 M
513	1400/10/07	24,456	25,070	24,322	24,323	-3.0	24,365	-2.83	3.08	882.27 K	2.15 B	1.38	5.17	98.87	100.0	18.81 M	27.92 M	-1.48	-24.32 M
514	1400/10/06	24,840	26,180	24,840	24,842	-2.99	25,074	-2.09	5.39	838.37 K	2.1 B	1.77	6.5	99.53	100.0	12.91 M	12.82 M	1.01	-9.94 M
515	1400/10/05	24,932	24,940	24,932	24,932	-3.0	25,608	-0.37	0.03	47.12 K	117.48 M	0.1	0.37	91.51	100.0	2.56 M	7.83 M	-3.06	-9.97 M
516	1400/10/04	26,346	26,600	25,408	25,408	-3.0	25,703	-1.87	4.69	588.09 K	1.51 B	1.68	5.96	96.64	100.0	10.29 M	16.08 M	-1.56	-50.82 M
517	1400/10/01	26,108	27,898	26,108	26,200	-4.66	26,193	-4.69	6.86	1.72 M	4.52 B	297.62	50.95	99.77	100.0	14.63 M	22.59 M	-1.54	-10.44 M
518	1400/09/30	26,659	26,659	26,659	26,659	-3.0	27,482	0.0	0.0	266.0	709.13 K	0.04	0.01	100.0	100.0	709.13 K	709.13 K	1.0	0.0
519	1400/09/29	26,667	26,667	26,667	26,667	-3.0	27,483	-0.03	0.0	3.37 K	8.98 M	0.48	0.08	100.0	100.0	2.99 M	8.98 M	-3.0	0.0
520	1400/09/28	26,675	26,675	26,675	26,675	-3.0	27,491	-0.03	0.0	3.94 K	10.5 M	0.49	0.07	100.0	100.0	5.25 M	10.5 M	-2.0	0.0
521	1400/09/27	26,188	26,188	26,188	26,188	-5.0	27,500	-0.24	0.0	17.4 K	45.57 M	2.42	0.2	42.54	100.0	1.76 M	15.19 M	-8.62	-26.19 M
522	1400/09/24	26,748	26,748	26,748	26,748	-3.0	27,566	-0.03	0.0	4.0 K	10.7 M	0.62	0.03	0.0	100.0	0.0	10.7 M	0.0	-10.7 M
523	1400/09/23	26,751	26,751	26,751	26,751	-3.0	27,575	-0.01	0.0	1.12 K	2.99 M	0.1	0.0	100.0	100.0	2.99 M	2.99 M	1.0	0.0
524	1400/09/22	26,770	26,770	26,770	26,770	-3.0	27,578	-0.07	0.0	8.42 K	22.53 M	0.65	0.03	52.47	100.0	2.36 M	11.26 M	-4.76	-10.71 M
525	1400/09/21	26,253	26,253	26,253	26,253	-5.0	27,597	-0.13	0.0	9.56 K	25.11 M	0.75	0.03	58.18	100.0	2.09 M	25.11 M	-12.03	-10.5 M
526	1400/09/20	26,834	26,834	26,834	26,834	-3.0	27,634	-0.1	0.0	12.81 K	34.38 M	1.25	0.04	68.78	100.0	4.73 M	17.19 M	-3.63	-10.73 M
527	1400/09/17	26,835	26,835	26,835	26,835	-3.0	27,663	0.0	0.0	349.0	936.54 K	0.03	0.0	100.0	100.0	936.54 K	936.54 K	1.0	0.0
528	1400/09/16	26,887	26,887	26,887	26,887	-3.0	27,664	-0.19	0.0	23.47 K	63.1 M	0.91	0.06	82.96	100.0	7.48 M	15.77 M	-2.11	-10.75 M
529	1400/09/15	26,402	26,402	26,402	26,402	-5.0	27,718	-0.26	0.0	18.8 K	49.65 M	0.81	0.05	100.0	100.0	2.26 M	24.82 M	-11.0	0.0
530	1400/09/14	26,977	26,977	26,977	26,977	-3.0	27,791	-0.07	0.0	8.55 K	23.05 M	0.37	0.02	53.19	100.0	1.11 M	4.61 M	-4.14	-10.79 M
531	1400/09/13	26,977	26,977	26,977	26,977	-3.0	27,811	0.0	0.0	200.0	539.54 K	0.01	0.0	100.0	100.0	539.54 K	539.54 K	1.0	0.0
532	1400/09/10	26,995	26,995	26,995	26,995	-3.0	27,811	-0.06	0.0	7.72 K	20.83 M	0.07	0.02	48.17	100.0	1.67 M	20.83 M	-12.46	-10.8 M
533	1400/09/09	26,771	27,335	26,771	26,771	-5.0	27,829	-1.25	2.11	93.86 K	252.07 M	0.97	0.18	95.75	100.0	4.93 M	6.15 M	-1.25	-10.71 M
534	1400/09/08	27,350	27,350	27,350	27,350	-3.0	28,180	-0.05	0.0	6.12 K	16.73 M	0.05	0.01	34.61	100.0	827.14 K	16.73 M	-20.23	-10.94 M
535	1400/09/07	27,370	27,370	27,370	27,370	-3.0	28,195	-0.07	0.0	8.58 K	23.48 M	0.05	0.02	30.07	100.0	1.01 M	11.74 M	-11.64	-16.42 M
536	1400/09/06	27,420	27,420	27,420	27,420	-3.0	28,216	-0.18	0.0	21.57 K	59.14 M	0.07	0.04	81.45	0.0	6.02 M	0.0	0.0	48.17 M
537	1400/09/03	28,197	29,069	28,197	28,197	-5.0	28,268	-4.76	3.09	426.89 K	1.21 B	1.26	0.83	97.66	100.0	6.3 M	13.12 M	-2.08	-28.24 M
538	1400/09/02	28,847	28,847	28,847	28,847	-3.0	29,681	-0.2	0.0	20.91 K	60.31 M	0.02	0.04	52.17	100.0	3.15 M	5.03 M	-1.6	-28.85 M
539	1400/09/01	29,162	29,240	29,162	29,162	-3.0	29,739	-1.08	0.27	115.7 K	337.46 M	0.12	0.2	93.09	100.0	12.08 M	12.05 M	1.0	-23.33 M
540	1400/08/30	30,000	30,196	29,720	29,720	-3.0	30,063	-1.88	1.6	248.4 K	742.66 M	0.25	0.39	60.43	100.0	10.95 M	24.76 M	-2.26	-293.89 M
541	1400/08/29	31,999	31,999	30,329	30,329	-3.0	30,639	-2.01	5.51	718.19 K	2.2 B	0.78	1.08	74.48	100.0	24.46 M	14.57 M	1.68	-561.5 M
542	1400/08/26	31,200	31,428	29,700	31,428	3.0	31,266	2.47	5.82	597.5 K	1.87 B	0.54	0.89	77.47	97.64	14.05 M	10.92 M	1.29	-376.97 M
543	1400/08/25	29,900	30,923	27,979	30,923	5.0	30,513	3.61	10.52	2.83 M	8.64 B	5.26	5.25	83.69	85.34	27.38 M	20.25 M	1.35	-142.5 M
544	1400/08/24	29,472	29,472	29,472	29,472	3.0	29,451	2.93	0.0	361.64 K	1.07 B	0.76	0.54	100.0	98.89	56.1 M	15.97 M	3.51	11.79 M
545	1400/08/23	28,614	28,614	28,614	28,614	3.0	28,614	3.0	0.0	421.78 K	1.21 B	0.85	0.64	99.01	100.0	85.35 M	28.07 M	3.04	-11.94 M
546	1400/08/22	27,781	27,781	27,781	27,781	3.0	27,781	3.0	0.0	374.91 K	1.04 B	0.5	0.58	100.0	84.92	80.12 M	16.69 M	4.8	157.06 M
547	1400/08/19	25,056	27,692	25,056	27,692	5.0	26,972	2.27	10.52	1.5 M	4.04 B	3.17	2.55	99.32	99.46	26.41 M	15.06 M	1.75	-5.48 M
548	1400/08/18	25,651	25,651	25,651	25,651	-3.0	26,374	-0.26	0.0	31.66 K	81.21 M	0.06	0.04	100.0	100.0	9.02 M	40.61 M	-4.5	0.0
549	1400/08/17	25,785	25,785	25,771	25,771	-3.0	26,444	-0.47	0.05	56.06 K	144.47 M	0.1	0.07	85.73	100.0	3.87 M	16.05 M	-4.15	-20.62 M
550	1400/08/16	26,508	27,210	26,502	26,502	-3.0	26,568	-2.76	2.67	514.75 K	1.37 B	1.1	0.62	99.22	100.0	11.8 M	12.32 M	-1.04	-10.6 M
551	1400/08/15	26,929	28,430	26,929	26,935	-2.98	27,321	-1.58	5.57	1.68 M	4.6 B	11.8	2.25	99.53	99.46	12.72 M	14.96 M	-1.18	3.06 M
552	1400/08/12	27,109	27,109	27,109	27,109	-3.0	27,761	-0.67	0.0	73.94 K	200.45 M	0.49	0.1	94.59	100.0	4.21 M	40.09 M	-9.51	-10.84 M
553	1400/08/11	27,608	27,610	27,608	27,608	-3.0	27,947	-1.81	0.01	200.35 K	553.13 M	0.84	0.24	98.0	100.0	17.49 M	18.44 M	-1.05	-11.04 M
554	1400/08/10	28,434	29,000	28,434	28,434	-5.0	28,461	-4.91	1.99	383.05 K	1.09 B	1.17	0.47	97.91	53.6	12.13 M	12.7 M	-1.05	483.11 M
555	1400/08/09	29,048	29,048	29,048	29,048	-3.0	29,930	-0.05	0.0	5.76 K	16.74 M	0.01	0.01	100.0	100.0	5.58 M	16.74 M	-3.0	0.0
556	1400/08/08	29,182	29,182	29,182	29,182	-3.0	29,946	-0.46	0.0	50.68 K	147.88 M	0.06	0.06	100.0	100.0	36.97 M	24.65 M	1.5	0.0
557	1400/08/05	29,508	30,290	29,483	29,483	-3.0	30,084	-1.02	2.74	114.75 K	338.47 M	0.12	0.14	96.52	100.0	5.44 M	12.09 M	-2.22	-11.79 M
558	1400/08/04	29,155	30,645	29,155	29,866	0.38	30,394	2.15	5.11	639.31 K	1.94 B	0.73	0.83	99.38	99.37	12.62 M	11.1 M	1.14	218.0 K
559	1400/08/03	31,149	31,150	29,340	30,600	1.17	29,753	-1.63	6.17	829.77 K	2.47 B	0.64	1.14	99.52	99.4	12.86 M	12.21 M	1.05	3.04 M
560	1400/08/01	30,890	30,998	29,194	30,998	3.0	30,247	0.5	6.18	1.26 M	3.8 B	1.15	1.88	64.24	99.36	15.28 M	10.44 M	1.46	-1.34 B
561	1400/07/28	29,529	31,355	29,529	29,529	-3.0	30,096	-1.14	6.18	1.33 M	4.01 B	1.58	2.2	94.67	99.23	13.34 M	10.08 M	1.32	-182.83 M
562	1400/07/27	31,394	31,394	29,566	29,566	-3.0	30,442	-0.12	6.18	834.95 K	2.54 B	1.12	1.32	86.62	97.53	11.18 M	17.34 M	-1.55	-277.22 M
563	1400/07/26	31,060	31,060	31,060	31,060	3.0	30,480	1.07	0.0	118.81 K	369.03 M	0.08	0.19	100.0	100.0	41.0 M	5.86 M	7.0	0.0
564	1400/07/20	30,562	30,562	27,652	30,562	5.0	30,156	3.6	10.52	2.93 M	8.85 B	2.4	5.99	100.0	99.65	30.51 M	17.46 M	1.75	30.56 M
565	1400/07/19	29,348	29,348	29,348	29,348	3.0	29,107	2.15	0.0	260.79 K	765.36 M	0.22	0.52	100.0	100.0	95.67 M	13.67 M	7.0	0.0
566	1400/07/18	29,157	29,157	29,157	29,157	3.0	28,494	0.66	0.0	79.53 K	231.89 M	0.07	0.15	100.0	100.0	115.94 M	4.22 M	27.5	0.0
567	1400/07/17	28,365	28,365	28,365	28,365	3.0	28,308	2.79	0.0	337.98 K	958.69 M	0.31	0.65	100.0	99.82	68.48 M	12.27 M	5.58	1.72 M
568	1400/07/14	26,667	28,315	26,667	28,315	3.0	27,539	0.17	6.18	3.75 M	10.33 B	5.22	9.76	82.79	99.69	11.46 M	15.32 M	-1.34	-1.75 B
569	1400/07/12	27,480	28,062	27,480	27,480	-5.0	27,491	-4.96	2.12	1.69 M	4.66 B	4.46	4.81	100.0	100.0	16.23 M	30.05 M	-1.85	0.0
570	1400/07/11	28,062	28,062	28,062	28,062	-3.0	28,926	-0.01	0.0	1.19 K	3.34 M	0.0	0.0	100.0	100.0	1.11 M	3.34 M	-3.0	0.0
571	1400/07/10	28,203	28,203	28,203	28,203	-3.0	28,929	-0.5	0.0	57.41 K	161.91 M	0.15	0.11	93.03	100.0	4.43 M	40.48 M	-9.14	-11.28 M
572	1400/07/07	28,254	28,254	28,254	28,254	-3.0	29,075	-0.18	0.0	19.57 K	55.28 M	0.05	0.04	48.89	100.0	1.5 M	55.28 M	-36.82	-28.25 M
573	1400/07/06	29,077	29,695	29,077	29,077	-5.0	29,127	-4.84	2.13	1.82 M	5.29 B	226.05	4.1	100.0	100.0	11.33 M	24.62 M	-2.17	0.0
574	1400/07/04	29,699	29,699	29,699	29,699	-3.0	30,607	-0.03	0.0	3.4 K	10.08 M	0.32	0.01	100.0	100.0	1.26 M	10.08 M	-8.0	0.0
575	1400/07/03	29,723	29,723	29,723	29,723	-3.0	30,617	-0.08	0.0	9.02 K	26.81 M	0.41	0.02	100.0	100.0	1.91 M	26.81 M	-14.0	0.0
576	1400/06/31	29,735	29,735	29,735	29,735	-3.0	30,642	-0.04	0.0	4.04 K	12.02 M	0.1	0.01	100.0	100.0	1.5 M	6.01 M	-4.0	0.0
577	1400/06/30	29,209	29,209	29,209	29,209	-5.0	30,654	-0.3	0.0	19.38 K	56.6 M	0.06	0.02	48.39	100.0	1.61 M	28.3 M	-17.56	-29.21 M
578	1400/06/29	29,836	29,836	29,836	29,836	-3.0	30,746	-0.04	0.0	4.36 K	13.01 M	0.01	0.01	100.0	100.0	1.45 M	13.01 M	-9.0	0.0
579	1400/06/28	29,881	29,881	29,881	29,881	-3.0	30,758	-0.15	0.0	16.32 K	48.76 M	0.05	0.02	100.0	100.0	4.88 M	48.76 M	-10.0	0.0
580	1400/06/27	30,062	30,062	30,062	30,062	-3.0	30,805	-0.6	0.0	64.69 K	194.46 M	0.16	0.08	93.82	100.0	8.29 M	97.23 M	-11.73	-12.02 M
581	1400/06/24	30,386	30,386	30,386	30,386	-3.0	30,991	-1.07	0.0	104.31 K	316.96 M	0.21	0.12	96.17	13.72	5.98 M	43.49 M	-7.28	261.32 M
582	1400/06/23	30,969	33,420	30,969	30,969	-5.0	31,325	-3.91	7.91	1.38 M	4.34 B	4.68	1.54	99.29	100.0	9.07 M	11.63 M	-1.28	-30.97 M
583	1400/06/22	31,895	31,895	31,895	31,895	-3.0	32,598	-0.86	0.0	84.11 K	268.28 M	0.18	0.09	52.44	100.0	4.26 M	12.19 M	-2.86	-127.58 M
584	1400/06/21	32,202	32,205	32,199	32,199	-3.0	32,881	-0.94	0.02	92.41 K	297.57 M	0.14	0.1	89.18	100.0	3.85 M	13.53 M	-3.52	-32.2 M
585	1400/06/20	33,999	34,800	33,091	33,091	-3.0	33,194	-2.7	5.16	399.73 K	1.33 B	0.52	0.43	99.0	100.0	6.7 M	11.44 M	-1.71	-13.24 M
586	1400/06/17	34,025	35,035	34,025	34,025	-3.0	34,114	-2.75	2.97	494.64 K	1.69 B	0.41	0.54	100.0	100.0	8.23 M	6.57 M	1.25	0.0
587	1400/06/16	35,538	35,820	35,035	35,035	-3.0	35,077	-2.88	2.24	407.11 K	1.43 B	0.35	0.45	99.02	100.0	7.48 M	9.33 M	-1.25	-14.01 M
588	1400/06/15	35,810	36,209	35,510	35,821	1.89	36,118	2.74	1.97	1.0 M	3.63 B	1.05	1.17	95.94	99.53	9.56 M	11.54 M	-1.21	-130.08 M
589	1400/06/14	35,510	36,000	35,040	35,800	-0.89	35,155	-2.68	2.74	1.06 M	3.74 B	1.1	1.25	98.68	100.0	10.3 M	13.73 M	-1.33	-49.2 M
590	1400/06/13	37,580	37,580	35,500	35,741	-2.07	36,123	-1.03	5.86	871.56 K	3.15 B	0.83	0.91	100.0	100.0	8.97 M	11.24 M	-1.25	0.0
591	1400/06/10	36,203	38,108	36,203	36,600	-3.96	36,498	-4.22	5.26	2.75 M	10.05 B	2.48	3.29	99.64	100.0	10.39 M	22.38 M	-2.15	-36.5 M
592	1400/06/09	37,173	37,173	37,173	37,173	-3.0	38,108	-0.56	0.0	48.67 K	180.92 M	0.03	0.06	83.56	100.0	6.87 M	180.92 M	-26.33	-29.74 M
593	1400/06/08	37,353	37,353	37,353	37,353	-3.0	38,322	-0.48	0.0	42.08 K	157.17 M	0.03	0.05	52.47	100.0	3.93 M	52.39 M	-13.34	-74.71 M
594	1400/06/07	38,110	39,469	38,075	38,075	-3.0	38,508	-1.9	3.66	1.1 M	4.25 B	0.79	1.42	92.89	100.0	11.43 M	13.74 M	-1.2	-301.97 M
595	1400/06/06	39,353	39,353	38,010	38,240	0.09	39,252	2.74	3.53	1.31 M	5.14 B	1.15	1.84	100.0	84.85	19.78 M	18.89 M	1.05	779.19 M
596	1400/06/03	36,882	39,162	36,882	39,162	3.0	38,207	0.49	6.18	3.04 M	11.63 B	5.58	5.45	99.57	97.31	28.04 M	19.58 M	1.43	262.68 M
597	1400/06/02	37,879	39,500	37,879	37,879	-3.0	38,022	-2.63	4.28	2.06 M	7.82 B	3.25	4.51	95.93	100.0	10.64 M	18.88 M	-1.78	-318.18 M
598	1400/06/01	39,002	39,790	39,002	39,002	-5.0	39,050	-4.88	2.02	592.83 K	2.32 B	0.81	1.38	93.26	100.0	14.69 M	19.96 M	-1.36	-156.01 M
599	1400/05/31	39,829	39,829	39,829	39,829	-3.0	41,054	-0.01	0.0	1.19 K	4.72 M	0.0	0.0	100.0	100.0	786.62 K	4.72 M	-6.0	0.0
600	1400/05/24	39,939	39,939	39,939	39,939	-3.0	41,060	-0.28	0.0	22.35 K	89.26 M	0.03	0.05	82.1	100.0	3.86 M	89.26 M	-23.14	-15.98 M
601	1400/05/23	42,400	42,400	40,173	40,173	-3.0	41,174	-0.58	5.54	54.59 K	220.25 M	0.07	0.13	92.7	100.0	4.86 M	16.94 M	-3.49	-16.07 M
602	1400/05/20	41,880	41,963	37,967	41,240	3.19	41,415	3.63	10.52	2.49 M	10.3 B	7.66	8.24	52.79	100.0	13.8 M	25.82 M	-1.87	-4.86 B
603	1400/05/19	40,090	40,090	37,989	40,090	3.0	39,965	2.68	5.53	1.08 M	4.32 B	7.74	4.36	90.53	99.58	15.89 M	17.07 M	-1.07	-390.88 M
604	1400/05/18	39,830	39,830	39,830	39,830	3.0	38,923	0.65	0.0	59.88 K	238.51 M	0.21	0.24	100.0	93.32	39.75 M	6.36 M	6.25	15.93 M
605	1400/05/17	39,051	39,051	39,051	39,051	3.0	38,670	1.99	0.0	182.37 K	712.18 M	0.21	0.77	100.0	85.74	237.39 M	16.5 M	14.38	101.53 M
606	1400/05/16	38,295	38,295	38,295	38,295	5.0	37,914	3.95	0.0	216.81 K	830.27 M	0.25	0.96	100.0	52.03	207.57 M	6.65 M	31.23	398.27 M
607	1400/05/13	37,022	37,022	37,022	37,022	3.0	36,472	1.47	0.0	83.68 K	309.79 M	0.1	0.38	100.0	100.0	154.89 M	6.88 M	22.5	0.0
608	1400/05/12	36,000	36,045	35,980	36,045	3.0	35,944	2.71	0.18	155.4 K	560.06 M	0.19	0.73	100.0	98.71	8.49 M	7.18 M	1.18	7.21 M
609	1400/05/11	35,124	35,124	33,078	35,124	3.0	34,996	2.62	6.19	778.7 K	2.73 B	1.15	4.47	98.48	100.0	10.95 M	16.42 M	-1.5	-41.38 M
610	1400/05/10	33,171	35,221	33,171	35,221	3.0	34,101	-0.28	6.18	3.16 M	10.77 B	66.43	186.01	96.61	95.54	15.95 M	16.48 M	-1.03	114.82 M
611	1400/05/09	35,094	35,094	34,042	34,042	-41.8	34,196	-41.54	3.09	236.52 K	808.81 M	698.12	41.74	94.95	99.49	6.35 M	80.47 M	-12.68	-36.7 M
612	1400/04/22	56,788	56,788	56,788	56,788	-3.0	58,540	-0.01	0.0	395.0	2.24 M	0.86	0.07	100.0	100.0	747.71 K	2.24 M	-3.0	0.0
613	1400/04/21	56,791	56,791	56,791	56,791	-3.0	58,544	-0.01	0.0	282.0	1.6 M	0.02	0.05	100.0	100.0	533.84 K	1.6 M	-3.0	0.0
614	1400/04/20	55,625	55,625	55,625	55,625	-5.0	58,547	-0.01	0.0	269.0	1.5 M	0.02	0.05	100.0	100.0	748.16 K	1.5 M	-2.0	0.0
615	1400/04/19	56,798	56,798	56,798	56,798	-3.0	58,552	0.0	0.0	173.0	982.61 K	0.01	0.03	100.0	100.0	982.61 K	982.61 K	1.0	0.0
616	1400/04/14	55,636	55,636	55,636	55,636	-5.0	58,554	-0.02	0.0	575.0	3.2 M	0.04	0.1	100.0	100.0	1.6 M	3.2 M	-2.0	0.0
617	1400/04/09	56,818	56,818	56,818	56,818	-3.0	58,564	-0.02	0.0	1000.0	5.68 M	0.06	0.02	100.0	100.0	2.84 M	2.84 M	1.0	0.0
618	1400/04/08	57,017	57,017	57,017	57,017	-5.0	58,575	-2.4	0.0	80.11 K	456.74 M	321.45	1.47	100.0	100.0	228.37 M	152.25 M	1.5	0.0
619	1400/04/02	57,023	57,023	57,023	57,023	-5.0	60,017	-0.01	0.0	379.0	2.16 M	1.99	0.01	100.0	100.0	720.39 K	2.16 M	-3.0	0.0
620	1400/03/17	57,026	57,026	57,026	57,026	-5.0	60,024	0.0	0.0	178.0	1.02 M	0.52	0.0	100.0	100.0	1.02 M	1.02 M	1.0	0.0
621	1400/02/15	57,629	57,629	57,629	57,629	-4.0	60,027	0.0	0.0	432.0	2.49 M	1.44	0.0	100.0	100.0	1.24 M	2.49 M	-2.0	0.0
622	1400/02/04	57,630	57,630	57,630	57,630	-4.0	60,030	0.0	0.0	172.0	991.24 K	0.35	0.0	100.0	100.0	991.24 K	991.24 K	1.0	0.0
623	1400/01/28	58,831	58,831	58,831	58,831	-2.0	60,031	0.0	0.0	85.0	500.06 K	0.16	0.0	100.0	0.0	500.06 K	0.0	0.0	500.06 K
624	1400/01/25	58,831	58,831	58,831	58,831	-2.0	60,031	0.0	0.0	85.0	500.06 K	0.15	0.0	100.0	0.0	500.06 K	0.0	0.0	500.06 K
625	1400/01/24	58,834	58,834	58,834	58,834	-2.0	60,031	0.0	0.0	924.0	5.44 M	0.26	0.01	100.0	100.0	1.36 M	5.44 M	-4.0	0.0
626	1400/01/23	58,835	58,835	58,835	58,835	-2.0	60,034	0.0	0.0	236.0	1.39 M	0.04	0.0	100.0	100.0	1.39 M	1.39 M	1.0	0.0
627	1400/01/16	57,642	57,642	57,642	57,642	-4.0	60,035	-0.01	0.0	1.1 K	6.32 M	0.2	0.0	100.0	100.0	1.26 M	6.32 M	-5.0	0.0
628	1400/01/10	57,644	57,644	57,644	57,644	-4.0	60,043	0.0	0.0	278.0	1.6 M	0.05	0.0	100.0	100.0	534.17 K	1.6 M	-3.0	0.0
629	1400/01/07	58,846	58,846	58,846	58,846	-2.0	60,045	0.0	0.0	241.0	1.42 M	0.04	0.0	100.0	100.0	709.09 K	709.09 K	1.0	0.0
630	1399/12/26	57,756	57,756	57,756	57,756	-4.0	60,046	-0.19	0.0	16.04 K	92.62 M	6.55	0.02	100.0	100.0	9.26 M	18.52 M	-2.0	0.0
631	1399/12/20	57,828	57,828	57,828	57,828	-4.0	60,162	-0.12	0.0	10.38 K	60.03 M	13.65	0.01	100.0	100.0	20.01 M	15.01 M	1.33	0.0
632	1399/12/12	59,034	59,034	59,034	59,034	-2.0	60,237	0.0	0.0	387.0	2.28 M	0.0	0.0	100.0	100.0	1.14 M	761.54 K	1.5	0.0
633	1399/12/11	59,034	59,034	59,034	59,034	-2.0	60,238	0.0	0.0	100.0	590.34 K	0.0	0.0	100.0	100.0	590.34 K	590.34 K	1.0	0.0
634	1399/12/09	57,838	57,838	57,838	57,838	-4.0	60,238	-0.01	0.0	1.19 K	6.87 M	0.01	0.0	100.0	100.0	2.29 M	3.44 M	-1.5	0.0
635	1399/12/06	59,044	59,044	59,044	59,044	-2.0	60,247	0.0	0.0	190.0	1.12 M	0.0	0.0	100.0	100.0	560.92 K	1.12 M	-2.0	0.0
636	1399/12/05	59,050	59,050	59,050	59,050	-2.0	60,248	-0.01	0.0	1.94 K	11.44 M	0.01	0.0	100.0	100.0	1.63 M	11.44 M	-7.0	0.0
637	1399/12/04	60,255	60,255	60,255	60,255	-2.0	60,255	-2.0	0.0	1.06 M	6.37 B	6.67	1.17	100.0	15.75	81.6 M	125.29 M	-1.54	5.36 B
638	1399/12/03	59,033	59,033	59,033	59,033	-4.0	61,484	-0.01	0.0	1.02 K	6.02 M	0.01	0.0	100.0	100.0	3.01 M	6.02 M	-2.0	0.0
639	1399/12/02	60,268	60,268	60,268	60,268	-2.0	61,492	-0.01	0.0	1.34 K	8.09 M	0.01	0.0	100.0	100.0	1.62 M	8.09 M	-5.0	0.0
640	1399/11/29	61,497	61,497	61,497	61,497	-2.0	61,497	-2.0	0.0	484.14 K	2.98 B	7.44	0.52	58.69	58.69	87.37 M	291.23 M	-3.33	0.0
641	1399/11/28	62,710	62,710	62,710	62,710	-2.0	62,752	-1.93	0.0	302.15 K	1.89 B	4.36	0.32	100.0	33.81	47.37 M	53.38 M	-1.13	1.25 B
642	1399/11/27	61,460	61,460	61,460	61,460	-4.0	63,989	-0.05	0.0	3.75 K	23.05 M	0.0	0.0	100.0	100.0	2.3 M	23.05 M	-10.0	0.0
643	1399/11/26	62,747	62,747	62,747	62,747	-2.0	64,020	-0.01	0.0	1.76 K	11.02 M	0.0	0.0	100.0	100.0	1.84 M	11.02 M	-6.0	0.0
644	1399/11/25	62,763	62,763	62,763	62,763	-2.0	64,027	-0.02	0.0	3.91 K	24.56 M	0.0	0.0	100.0	100.0	1.89 M	24.56 M	-13.0	0.0
645	1399/11/21	62,208	62,208	62,208	62,208	-3.0	64,043	-0.14	0.0	13.91 K	86.54 M	0.01	0.01	100.0	100.0	5.77 M	86.54 M	-15.0	0.0
646	1399/11/20	64,131	64,131	64,131	64,131	-3.0	64,131	-3.0	0.0	322.82 K	2.07 B	0.12	0.28	100.0	100.0	103.51 M	147.88 M	-1.43	0.0
647	1399/11/05	63,900	67,804	63,856	67,804	3.0	66,114	0.43	6.18	6.99 M	46.22 B	5.56	8.09	90.07	99.72	36.05 M	43.36 M	-1.2	-4.46 B
648	1399/11/04	65,711	67,743	65,711	67,400	-0.51	65,830	-2.82	3.09	6.23 M	41.01 B	195.86	10.06	88.12	99.49	36.46 M	37.29 M	-1.02	-4.66 B
649	1399/11/01	65,843	65,843	65,843	65,843	-3.0	67,743	-0.2	0.0	19.55 K	128.74 M	0.12	0.03	100.0	1.35	4.44 M	869.13 K	5.11	127.0 M
650	1399/10/30	65,926	65,926	65,926	65,926	-3.0	67,879	-0.13	0.0	12.22 K	80.55 M	0.02	0.02	100.0	100.0	4.48 M	13.43 M	-3.0	0.0
651	1399/10/29	64,722	64,722	64,722	64,722	-5.0	67,964	-0.24	0.0	14.11 K	91.34 M	0.02	0.02	100.0	100.0	4.57 M	91.34 M	-20.0	0.0
652	1399/10/27	66,174	66,174	66,174	66,174	-3.0	68,128	-0.13	0.0	13.13 K	86.86 M	0.02	0.02	100.0	100.0	4.83 M	43.43 M	-9.0	0.0
653	1399/10/24	66,792	66,792	66,792	66,792	-3.0	68,220	-0.93	0.0	100.01 K	667.97 M	0.13	0.12	100.0	100.0	16.29 M	133.59 M	-8.2	0.0
654	1399/10/23	70,336	70,336	66,240	66,240	-3.0	68,857	0.83	6.18	653.53 K	4.5 B	0.87	0.8	100.0	87.5	10.14 M	25.73 M	-2.54	562.69 M
655	1399/10/22	68,665	68,665	62,127	68,665	5.0	68,288	4.42	10.52	1.92 M	13.12 B	4.5	2.31	96.88	100.0	17.03 M	44.02 M	-2.58	-409.92 M
656	1399/10/21	65,396	65,396	65,396	65,396	3.0	65,396	3.0	0.0	561.27 K	3.67 B	1.39	0.63	100.0	100.0	305.88 M	69.25 M	4.42	0.0
657	1399/10/20	63,492	63,492	63,492	63,492	3.0	63,492	3.0	0.0	393.79 K	2.5 B	0.8	0.41	100.0	100.0	312.53 M	37.88 M	8.25	0.0
658	1399/10/17	61,667	61,667	61,667	61,667	3.0	61,643	2.96	0.0	376.15 K	2.32 B	0.67	0.38	46.83	81.39	271.57 M	29.05 M	9.35	-801.67 M
659	1399/10/16	59,871	59,871	59,871	59,871	5.0	59,871	5.0	0.0	487.44 K	2.92 B	0.79	0.47	79.48	100.0	331.38 M	58.37 M	5.68	-598.71 M
660	1399/10/15	57,314	57,314	57,314	57,314	3.0	57,020	2.47	0.0	314.11 K	1.8 B	0.4	0.3	84.08	86.19	252.29 M	31.67 M	7.97	-37.95 M
661	1399/10/14	55,663	55,663	55,175	55,663	3.0	55,645	2.97	0.88	440.61 K	2.45 B	0.47	0.42	95.94	100.0	20.1 M	40.86 M	-2.03	-99.64 M
662	1399/10/13	54,045	54,045	52,700	54,045	3.0	54,042	2.99	2.55	832.12 K	4.5 B	0.85	0.8	97.78	100.0	20.64 M	38.11 M	-1.85	-99.64 M
663	1399/10/10	52,473	52,473	51,800	52,473	3.0	52,471	3.0	1.3	750.23 K	3.94 B	0.68	0.73	100.0	100.0	14.91 M	46.31 M	-3.11	0.0
664	1399/10/09	48,500	51,075	48,500	51,075	3.0	50,945	2.74	5.31	741.56 K	3.78 B	0.65	0.74	83.04	100.0	13.07 M	24.06 M	-1.84	-640.57 M
665	1399/10/08	49,597	49,598	48,600	49,200	2.17	49,588	2.98	2.05	1.2 M	5.94 B	1.14	1.23	100.0	100.0	24.25 M	40.69 M	-1.68	0.0
666	1399/10/07	48,196	48,196	45,500	48,196	3.0	48,154	2.91	5.93	1.15 M	5.53 B	1.32	1.2	100.0	100.0	19.15 M	37.9 M	-1.98	0.0
667	1399/10/06	47,200	47,362	44,604	47,362	3.0	46,793	1.76	6.18	1.08 M	5.05 B	1.56	1.13	97.05	74.2	13.06 M	18.09 M	-1.39	1.15 B
668	1399/10/03	46,180	46,240	43,611	46,240	3.0	45,983	2.43	6.03	1.33 M	6.09 B	1.47	1.37	91.53	80.65	20.58 M	31.11 M	-1.51	663.19 M
669	1399/10/02	45,083	45,083	42,500	45,083	3.0	44,894	2.57	6.08	949.43 K	4.26 B	1.26	0.98	100.0	100.0	24.08 M	58.39 M	-2.42	0.0
670	1399/10/01	43,770	43,770	43,760	43,770	5.0	43,770	5.0	0.02	743.62 K	3.25 B	0.7	0.78	100.0	100.0	63.82 M	59.18 M	1.08	0.0
671	1399/09/30	42,312	42,312	42,312	42,312	3.0	41,686	1.48	0.0	242.36 K	1.03 B	0.18	0.25	100.0	54.62	113.94 M	11.43 M	9.97	465.39 M
672	1399/09/29	41,786	41,786	41,786	41,786	3.0	41,080	1.26	0.0	207.16 K	865.63 M	0.12	0.18	100.0	52.03	216.41 M	10.24 M	21.14	415.2 M
673	1399/09/26	39,096	41,514	39,096	41,514	3.0	40,569	0.66	6.18	2.35 M	9.55 B	1.73	2.35	100.0	80.98	70.75 M	37.91 M	1.87	1.82 B
674	1399/09/25	39,597	39,597	39,597	39,597	-3.0	40,305	-1.26	0.0	217.37 K	860.71 M	0.13	0.22	100.0	100.0	43.04 M	47.82 M	-1.11	0.0
675	1399/09/24	40,300	42,788	40,296	40,296	-3.0	40,821	-1.74	6.18	2.29 M	9.36 B	1.73	2.49	81.4	100.0	35.94 M	28.98 M	1.24	-1.74 B
676	1399/09/23	41,000	41,583	39,210	41,583	3.0	41,542	2.9	6.05	1.63 M	6.77 B	1.5	1.94	99.88	100.0	38.18 M	62.65 M	-1.64	-8.32 M
677	1399/09/22	40,734	40,734	36,880	40,734	5.0	40,372	4.06	10.45	1.97 M	7.96 B	2.49	2.66	79.89	100.0	29.58 M	36.85 M	-1.25	-1.6 B
678	1399/09/19	38,795	38,795	38,795	38,795	3.0	38,795	3.0	0.0	699.91 K	2.72 B	0.94	0.99	100.0	100.0	246.85 M	60.34 M	4.09	0.0
679	1399/09/18	37,666	37,666	37,610	37,666	3.0	37,666	3.0	0.15	1.69 M	6.35 B	3.57	2.71	100.0	100.0	92.05 M	62.89 M	1.46	0.0
680	1399/09/17	36,569	36,569	36,569	36,569	3.0	36,569	3.0	0.0	628.33 K	2.3 B	1.34	1.06	100.0	100.0	229.77 M	38.3 M	6.0	0.0
681	1399/09/16	35,963	35,963	35,963	35,963	5.0	35,504	3.66	0.0	438.17 K	1.58 B	0.84	0.77	100.0	72.69	131.32 M	20.83 M	6.31	430.41 M
682	1399/09/15	34,408	34,408	34,408	34,408	3.0	34,251	2.53	0.0	505.18 K	1.74 B	0.79	0.92	100.0	100.0	115.88 M	33.43 M	3.47	0.0
683	1399/09/12	33,719	33,719	33,719	33,719	3.0	33,406	2.04	0.0	459.82 K	1.55 B	0.53	0.65	100.0	100.0	32.3 M	32.3 M	1.0	0.0
684	1399/09/11	33,362	33,362	31,421	33,362	3.0	32,737	1.07	6.18	329.92 K	1.09 B	0.33	0.48	100.0	100.0	32.12 M	11.26 M	2.85	0.0
685	1399/09/10	32,595	32,595	31,043	32,595	5.0	32,391	4.34	5.0	619.78 K	2.01 B	0.66	0.94	100.0	100.0	21.21 M	17.83 M	1.19	0.0
686	1399/09/09	31,132	31,132	29,330	31,132	3.0	31,043	2.7	6.14	701.55 K	2.18 B	0.82	1.12	100.0	71.41	30.25 M	16.9 M	1.79	622.64 M
687	1399/09/08	28,755	30,532	28,754	30,532	3.0	30,226	1.97	6.18	1.08 M	3.27 B	0.79	1.88	100.0	100.0	22.54 M	18.57 M	1.21	0.0
688	1399/09/05	30,176	30,176	28,420	30,176	3.0	29,643	1.18	6.18	1.61 M	4.78 B	1.55	3.15	96.84	95.71	24.9 M	15.26 M	1.63	54.32 M
689	1399/09/04	29,298	29,298	29,297	29,298	5.0	29,298	5.0	0.0	979.59 K	2.87 B	1.15	2.11	100.0	100.0	79.72 M	35.0 M	2.28	0.0
690	1399/09/03	28,356	28,356	28,356	28,356	3.0	27,903	1.35	0.0	331.26 K	939.32 M	0.35	0.73	100.0	100.0	85.39 M	15.92 M	5.36	0.0
691	1399/09/02	28,048	28,048	28,048	28,048	3.0	27,531	1.1	0.0	268.6 K	753.38 M	0.3	0.44	65.88	100.0	70.91 M	8.19 M	8.66	-257.02 M
692	1399/09/01	26,434	28,068	26,434	28,068	3.0	27,232	-0.07	6.18	3.62 M	9.87 B	20.82	7.81	100.0	95.73	52.21 M	30.87 M	1.69	421.02 M
693	1399/08/28	26,436	26,436	26,436	26,436	-3.0	27,251	-0.01	0.0	1.5 K	3.97 M	0.01	0.0	100.0	100.0	1.98 M	3.97 M	-2.0	0.0
694	1399/08/27	26,493	26,493	26,493	26,493	-3.0	27,253	-0.22	0.0	50.87 K	134.78 M	0.31	0.11	100.0	100.0	33.69 M	33.69 M	1.0	0.0
695	1399/08/26	27,312	27,312	27,312	27,312	-3.0	27,312	-3.0	0.0	803.97 K	2.2 B	121.89	1.91	100.0	100.0	68.62 M	25.24 M	2.72	0.0
696	1399/07/27	27,326	27,326	27,326	27,326	-3.0	28,156	-0.05	0.0	12.19 K	33.3 M	1.31	0.03	100.0	100.0	2.56 M	33.3 M	-13.0	0.0
697	1399/07/23	27,328	27,328	27,328	27,328	-3.0	28,171	-0.01	0.0	1.71 K	4.67 M	0.05	0.0	100.0	100.0	1.17 M	4.67 M	-4.0	0.0
698	1399/07/22	27,334	27,334	27,334	27,334	-3.0	28,173	-0.02	0.0	5.09 K	13.91 M	0.01	0.01	100.0	100.0	2.78 M	13.91 M	-5.0	0.0
699	1399/07/21	26,776	26,776	26,776	26,776	-5.0	28,179	-0.02	0.0	3.18 K	8.51 M	0.0	0.01	100.0	100.0	1.42 M	8.51 M	-6.0	0.0
700	1399/07/20	27,353	27,353	27,353	27,353	-3.0	28,185	-0.05	0.0	10.82 K	29.59 M	0.01	0.02	100.0	100.0	2.96 M	29.59 M	-10.0	0.0
701	1399/07/19	27,383	27,383	27,383	27,383	-3.0	28,198	-0.11	0.0	25.61 K	70.13 M	0.03	0.04	100.0	100.0	6.38 M	23.38 M	-3.67	0.0
702	1399/07/16	27,518	27,600	27,518	27,518	-3.0	28,229	-0.49	0.3	113.79 K	313.22 M	0.16	0.17	100.0	100.0	11.19 M	6.96 M	1.61	0.0
703	1399/07/14	27,797	30,152	27,797	27,797	-5.0	28,369	-3.05	8.47	3.58 M	10.15 B	40.13	5.92	98.58	97.61	23.21 M	27.66 M	-1.19	98.41 M
704	1399/07/13	28,391	28,391	28,391	28,391	-3.0	29,260	-0.03	0.0	7.09 K	20.12 M	0.08	0.01	100.0	100.0	3.35 M	10.06 M	-3.0	0.0
705	1399/07/12	28,396	28,396	28,396	28,396	-3.0	29,269	-0.02	0.0	4.11 K	11.67 M	0.04	0.0	100.0	100.0	1.94 M	11.67 M	-6.0	0.0
706	1399/07/09	28,473	28,473	28,473	28,473	-3.0	29,274	-0.27	0.0	60.18 K	171.36 M	0.08	0.07	16.92	100.0	14.5 M	85.68 M	-5.91	-142.36 M
707	1399/07/08	27,893	27,893	27,893	27,893	-5.0	29,353	-0.03	0.0	3.57 K	9.96 M	0.0	0.0	100.0	100.0	9.96 M	9.96 M	1.0	0.0
708	1399/07/07	28,964	28,964	28,964	28,964	-3.0	29,361	-1.67	0.0	370.7 K	1.07 B	0.44	0.39	73.02	100.0	196.02 M	536.85 M	-2.74	-289.64 M
709	1399/07/06	28,988	28,988	28,988	28,988	-3.0	29,859	-0.08	0.0	18.27 K	52.95 M	0.02	0.02	100.0	100.0	10.59 M	26.48 M	-2.5	0.0
710	1399/07/05	29,118	30,070	29,118	29,118	-3.0	29,884	-0.45	3.27	108.85 K	317.83 M	0.13	0.11	100.0	100.0	10.59 M	12.71 M	-1.2	0.0
711	1399/07/02	30,290	30,308	28,544	29,107	-1.08	30,018	2.01	6.18	3.27 M	9.82 B	19.38	3.79	96.94	85.78	29.02 M	31.78 M	-1.1	1.1 B
712	1399/07/01	29,450	29,450	29,380	29,380	-3.0	29,426	-2.85	0.24	831.16 K	2.45 B	8.18	0.98	100.0	100.0	101.91 M	50.95 M	2.0	0.0
713	1399/06/31	28,787	28,787	28,787	28,787	-5.0	30,288	-0.05	0.0	6.2 K	17.85 M	0.06	0.01	100.0	100.0	4.46 M	17.85 M	-4.0	0.0
714	1399/06/30	29,393	29,393	29,393	29,393	-3.0	30,302	0.0	0.0	171.0	502.62 K	0.0	0.0	100.0	100.0	502.62 K	502.62 K	1.0	0.0
715	1399/06/29	29,398	29,398	29,398	29,398	-3.0	30,302	-0.02	0.0	3.46 K	10.17 M	0.01	0.0	100.0	100.0	2.54 M	10.17 M	-4.0	0.0
716	1399/06/26	29,402	29,402	29,402	29,402	-3.0	30,307	-0.01	0.0	2.98 K	8.76 M	0.0	0.0	100.0	100.0	2.19 M	1.25 M	1.75	0.0
717	1399/06/25	29,937	30,568	29,937	29,937	-5.0	30,311	-3.81	2.11	495.3 K	1.49 B	0.51	0.51	100.0	100.0	13.15 M	7.43 M	1.77	0.0
718	1399/06/24	30,568	30,568	30,568	30,568	-3.0	31,512	0.0	0.0	821.0	2.51 M	0.0	0.0	100.0	100.0	836.54 K	2.51 M	-3.0	0.0
719	1399/06/23	30,737	30,737	30,737	30,737	-3.0	31,513	-0.55	0.0	114.17 K	350.93 M	0.06	0.11	100.0	100.0	25.07 M	5.85 M	4.29	0.0
720	1399/06/22	31,100	32,982	31,062	31,062	-3.0	31,687	-1.05	6.18	606.48 K	1.92 B	0.28	0.55	100.0	89.54	21.11 M	12.65 M	1.67	200.88 M
721	1399/06/19	31,300	32,850	31,090	31,850	-0.48	32,022	0.05	5.66	3.0 M	9.61 B	1.73	2.91	65.84	56.14	29.42 M	31.36 M	-1.07	932.42 M
722	1399/06/18	33,572	33,572	31,618	32,763	0.52	32,005	-1.81	6.18	1.17 M	3.75 B	0.72	1.12	99.98	100.0	25.18 M	13.07 M	1.93	-671.44 K
723	1399/06/17	30,986	32,882	30,986	32,882	3.0	32,595	2.1	6.12	2.0 M	6.53 B	1.37	2.01	67.66	100.0	14.62 M	25.01 M	-1.71	-2.11 B
724	1399/06/16	32,255	32,255	30,377	32,100	2.5	31,925	1.94	6.18	3.52 M	11.23 B	4.2	4.17	64.43	100.0	19.61 M	44.38 M	-2.26	-3.99 B
725	1399/06/15	31,316	31,316	31,316	31,316	5.0	31,316	5.0	0.0	1.14 M	3.57 B	1.56	1.34	100.0	100.0	38.34 M	50.93 M	-1.33	0.0
726	1399/06/12	29,836	29,836	29,011	29,836	3.0	29,825	2.96	2.84	855.77 K	2.55 B	1.22	1.0	100.0	35.51	32.31 M	10.18 M	3.17	1.65 B
727	1399/06/11	29,022	29,022	28,711	29,022	3.0	28,967	2.8	1.08	681.11 K	1.98 B	1.02	0.69	64.96	100.0	14.59 M	17.96 M	-1.23	-692.37 M
728	1399/06/10	27,999	28,683	27,022	28,683	3.0	28,177	1.18	6.15	1.1 M	3.11 B	1.85	1.19	59.27	100.0	31.75 M	21.42 M	1.48	-1.27 B
729	1399/06/05	28,579	28,579	26,915	27,830	0.3	27,848	0.36	6.18	412.38 K	1.15 B	0.69	0.45	100.0	100.0	9.68 M	9.0 M	1.08	0.0
730	1399/06/04	27,934	27,934	27,564	27,934	3.0	27,747	2.31	1.34	592.2 K	1.65 B	0.88	0.67	100.0	48.69	32.44 M	12.39 M	2.62	848.83 M
731	1399/06/03	26,000	27,564	26,000	27,564	3.0	27,121	1.34	6.02	718.32 K	1.95 B	1.2	0.84	100.0	99.31	23.49 M	13.35 M	1.76	13.5 M
732	1399/06/02	27,282	27,282	26,200	26,900	1.56	26,762	1.03	4.13	524.75 K	1.41 B	0.85	0.6	100.0	100.0	14.85 M	9.1 M	1.63	0.0
733	1399/06/01	26,570	26,792	25,250	26,792	3.0	26,488	1.83	6.11	724.24 K	1.92 B	1.23	0.78	100.0	100.0	43.65 M	15.24 M	2.86	0.0
734	1399/05/29	25,282	26,640	25,282	26,300	0.91	26,012	-0.2	5.37	442.44 K	1.15 B	0.56	0.48	100.0	100.0	20.16 M	11.73 M	1.72	0.0
735	1399/05/28	26,000	26,381	25,000	26,381	3.0	26,063	1.76	5.52	955.61 K	2.49 B	1.15	0.93	73.28	100.0	35.79 M	15.19 M	2.36	-665.58 M
736	1399/05/27	25,060	26,107	25,059	25,600	-0.9	25,613	-0.85	4.18	348.26 K	883.31 M	0.32	0.34	100.0	100.0	20.54 M	9.11 M	2.26	0.0
737	1399/05/26	25,693	26,940	25,693	25,693	-3.0	25,833	-2.47	4.85	622.5 K	1.6 B	0.5	0.56	100.0	100.0	35.56 M	17.39 M	2.04	0.0
738	1399/05/25	27,682	27,682	26,070	26,070	-3.0	26,487	-1.45	6.18	585.86 K	1.55 B	0.44	0.53	40.12	100.0	7.75 M	15.15 M	-1.95	-925.48 M
739	1399/05/22	27,000	27,027	25,900	27,027	3.0	26,876	2.42	4.35	1.41 M	3.78 B	1.22	1.35	96.05	70.48	49.73 M	13.25 M	3.75	966.47 M
740	1399/05/21	26,142	26,967	26,142	26,900	-0.19	26,240	-2.63	3.16	1.21 M	3.17 B	1.03	1.21	45.78	83.51	19.12 M	15.33 M	1.25	-1.2 B
741	1399/05/20	28,209	28,209	26,567	26,800	-2.15	26,950	-1.6	6.18	1.62 M	4.36 B	1.54	1.66	72.01	99.94	10.93 M	15.61 M	-1.43	-1.22 B
742	1399/05/19	27,389	27,389	27,000	27,389	5.0	27,388	5.0	1.44	1.42 M	3.89 B	1.01	1.52	100.0	88.78	22.09 M	30.55 M	-1.38	436.1 M
743	1399/05/15	26,085	26,085	26,085	26,085	3.0	26,085	3.0	0.0	1.01 M	2.63 B	0.84	1.1	100.0	100.0	329.2 M	21.77 M	15.13	0.0
744	1399/05/14	25,609	25,609	25,609	25,609	3.0	25,326	1.86	0.0	518.2 K	1.33 B	0.47	0.56	100.0	100.0	221.17 M	8.67 M	25.5	0.0
745	1399/05/13	23,917	25,395	23,917	25,395	3.0	24,864	0.84	6.18	1.3 M	3.23 B	1.52	1.49	87.76	100.0	37.35 M	9.32 M	4.01	-395.86 M
746	1399/05/12	24,693	24,693	23,255	23,266	-2.95	24,656	2.84	6.18	997.6 K	2.46 B	1.5	1.04	100.0	100.0	13.9 M	13.37 M	1.04	0.0
747	1399/05/11	23,234	24,670	23,234	24,670	3.0	23,974	0.09	6.18	3.17 M	7.61 B	13.87	3.76	100.0	99.84	41.33 M	13.14 M	3.15	12.34 M
748	1399/05/08	23,256	23,256	23,256	23,256	-3.0	23,952	-0.1	0.0	25.36 K	58.97 M	0.04	0.03	100.0	100.0	3.69 M	11.79 M	-3.2	0.0
749	1399/05/07	22,879	22,879	22,879	22,879	-5.0	23,975	-0.45	0.0	72.17 K	165.12 M	0.11	0.08	100.0	100.0	4.46 M	165.12 M	-37.0	0.0
750	1399/05/06	23,377	23,377	23,377	23,377	-3.0	24,083	-0.07	0.0	18.46 K	43.15 M	0.01	0.02	100.0	100.0	1.6 M	8.63 M	-5.4	0.0
751	1399/05/05	23,410	23,410	23,410	23,410	-3.0	24,099	-0.15	0.0	38.9 K	91.07 M	0.03	0.04	100.0	100.0	3.64 M	6.5 M	-1.79	0.0
752	1399/05/04	25,497	25,497	24,016	24,016	-3.0	24,134	-2.52	6.17	988.91 K	2.39 B	0.63	1.1	100.0	99.81	11.93 M	9.76 M	1.22	4.58 M
753	1399/05/01	25,317	25,317	23,843	25,300	2.93	24,758	0.72	6.18	1.85 M	4.58 B	1.44	2.24	99.46	100.0	20.34 M	11.31 M	1.8	-24.7 M
754	1399/04/31	25,000	25,000	25,000	25,000	3.1	24,580	1.37	0.0	363.88 K	909.71 M	0.29	0.42	100.0	100.0	27.57 M	50.54 M	-1.83	0.0
755	1399/04/18	24,437	24,437	23,015	24,437	3.0	24,263	2.26	6.18	3.05 M	7.39 B	4.19	4.08	100.0	100.0	16.46 M	26.98 M	-1.64	0.0
756	1399/04/17	24,092	24,092	24,092	24,092	3.0	23,726	1.43	0.0	415.91 K	1.0 B	0.49	0.55	100.0	100.0	14.96 M	7.59 M	1.97	0.0
757	1399/04/16	24,014	24,014	22,616	24,014	3.0	23,391	0.33	6.18	2.21 M	5.18 B	4.11	3.14	100.0	99.97	8.56 M	10.54 M	-1.23	1.7 M
758	1399/04/15	23,686	23,686	23,686	23,686	3.0	23,315	1.38	0.0	401.97 K	952.1 M	0.67	0.57	100.0	100.0	17.96 M	17.31 M	1.04	0.0
759	1399/04/10	23,568	23,568	23,568	23,568	3.0	22,997	0.5	0.0	158.06 K	372.51 M	0.23	0.22	99.84	100.0	10.05 M	3.92 M	2.56	-596.27 K
760	1399/04/09	23,239	23,239	23,239	23,239	3.0	22,882	1.41	0.0	445.39 K	1.04 B	0.69	0.59	100.0	100.0	13.8 M	8.55 M	1.61	0.0
761	1399/04/08	22,682	22,682	21,621	22,682	5.0	22,563	4.45	4.91	1.04 M	2.36 B	1.08	1.46	100.0	100.0	17.21 M	14.64 M	1.18	0.0
762	1399/04/07	21,806	21,806	21,806	21,806	3.0	21,602	2.04	0.0	640.94 K	1.4 B	0.62	0.93	68.8	100.0	12.02 M	18.15 M	-1.51	-436.12 M
763	1399/04/04	21,364	21,364	21,050	21,364	3.0	21,171	2.07	1.49	715.79 K	1.53 B	0.77	1.08	100.0	100.0	16.62 M	14.42 M	1.15	0.0
764	1399/04/03	21,040	21,040	21,040	21,040	3.0	20,742	1.54	0.0	528.33 K	1.11 B	0.54	0.8	100.0	100.0	33.69 M	10.39 M	3.24	0.0
765	1399/04/02	21,149	21,149	21,149	21,149	5.0	20,428	1.42	0.0	291.62 K	616.75 M	0.29	0.4	100.0	100.0	10.11 M	7.17 M	1.41	0.0
766	1399/04/01	20,575	20,575	19,377	20,575	3.0	20,142	0.83	6.18	2.68 M	5.4 B	4.54	4.06	100.0	100.0	20.02 M	9.16 M	2.19	0.0
767	1399/03/31	20,028	20,028	20,028	20,028	3.0	19,976	2.73	0.0	937.29 K	1.88 B	2.12	1.51	100.0	100.0	8.46 M	14.9 M	-1.76	0.0
768	1399/03/27	19,914	19,914	19,914	19,914	3.0	19,445	0.57	0.0	211.58 K	421.34 M	0.43	0.34	100.0	100.0	12.04 M	6.58 M	1.83	0.0
769	1399/03/26	19,617	19,617	19,617	19,617	5.0	19,334	3.48	0.0	767.55 K	1.51 B	1.37	1.31	100.0	99.99	10.99 M	17.11 M	-1.56	88.28 K
770	1399/03/25	18,999	18,999	18,999	18,999	3.0	18,683	1.28	0.0	472.52 K	897.75 M	0.79	0.83	100.0	100.0	37.41 M	7.74 M	4.83	0.0
771	1399/03/24	18,712	18,712	18,712	18,712	3.0	18,446	1.54	0.0	563.2 K	1.05 B	0.92	1.03	100.0	100.0	5.85 M	10.86 M	-1.86	0.0
772	1399/03/21	18,620	18,620	18,620	18,620	3.0	18,167	0.49	0.0	196.75 K	366.35 M	0.24	0.34	100.0	100.0	183.17 M	5.23 M	35.0	0.0
773	1399/03/20	18,631	18,631	18,631	18,631	5.0	18,078	1.88	0.0	449.6 K	837.65 M	0.57	0.76	100.0	100.0	9.85 M	8.91 M	1.11	0.0
774	1399/03/19	17,782	17,782	17,493	17,782	2.99	17,744	2.77	1.65	1.13 M	2.0 B	1.71	2.01	99.91	98.22	7.75 M	12.21 M	-1.58	33.79 M
775	1399/03/18	17,493	17,493	17,490	17,493	3.0	17,265	1.65	0.02	659.11 K	1.15 B	0.89	1.13	100.0	100.0	5.06 M	12.81 M	-2.53	0.0
776	1399/03/17	17,220	17,229	17,100	17,229	2.99	16,984	1.53	0.75	628.26 K	1.08 B	0.91	1.01	96.81	100.0	9.19 M	9.09 M	1.01	-34.46 M
777	1399/03/13	16,458	17,350	16,458	17,100	0.79	16,728	-1.4	5.42	1.17 M	1.96 B	2.51	1.97	100.0	100.0	6.12 M	8.48 M	-1.39	0.0
778	1399/03/12	16,625	16,625	16,625	16,625	-3.0	16,966	-1.01	0.0	380.84 K	633.15 M	0.87	0.61	100.0	100.0	5.7 M	11.72 M	-2.06	0.0
779	1399/03/11	17,151	17,151	16,818	16,818	-3.0	17,139	-1.15	1.98	462.25 K	778.9 M	1.03	0.66	100.0	100.0	6.95 M	11.63 M	-1.67	0.0
780	1399/03/10	16,817	18,280	16,817	17,200	-2.84	17,338	-2.06	8.7	1.05 M	1.82 B	1.91	1.5	100.0	100.0	7.99 M	7.81 M	1.02	0.0
781	1399/03/07	17,355	17,355	17,355	17,355	-3.0	17,702	-1.06	0.0	391.12 K	678.8 M	0.52	0.54	100.0	100.0	10.28 M	7.3 M	1.41	0.0
782	1399/03/06	17,375	17,375	17,375	17,375	-3.0	17,891	-0.12	0.0	43.63 K	75.8 M	0.06	0.05	100.0	100.0	3.45 M	18.95 M	-5.5	0.0
783	1399/03/03	17,488	17,500	17,488	17,488	-3.0	17,912	-0.64	0.07	237.99 K	416.2 M	0.31	0.28	100.0	100.0	5.86 M	5.48 M	1.07	0.0
784	1399/02/31	18,003	18,629	17,686	17,701	-2.91	18,028	-1.12	5.33	515.64 K	918.58 M	0.76	0.59	100.0	100.0	6.21 M	6.12 M	1.01	0.0
785	1399/02/30	17,900	18,762	17,670	18,555	1.86	18,232	0.09	6.18	1.57 M	2.86 B	4.1	1.85	100.0	100.0	9.35 M	7.16 M	1.31	0.0
786	1399/02/29	18,145	18,669	18,145	18,145	-3.0	18,216	-2.62	2.89	1.37 M	2.5 B	9.87	1.69	100.0	100.0	7.47 M	7.11 M	1.05	0.0
787	1399/02/28	18,223	18,223	18,223	18,223	-3.0	18,706	-0.43	0.0	149.17 K	271.83 M	0.57	0.17	100.0	100.0	7.77 M	16.99 M	-2.19	0.0
788	1399/02/27	17,996	17,996	17,996	17,996	-5.0	18,786	-0.83	0.0	174.99 K	314.92 M	0.47	0.2	100.0	100.0	4.44 M	10.86 M	-2.45	0.0
789	1399/02/24	18,444	18,444	18,444	18,444	-3.0	18,943	-0.37	0.0	133.26 K	245.78 M	0.3	0.14	100.0	100.0	4.92 M	7.68 M	-1.56	0.0
790	1399/02/23	18,488	18,488	18,488	18,488	-3.0	19,014	-0.24	0.0	84.17 K	155.61 M	0.13	0.09	100.0	100.0	5.02 M	19.45 M	-3.87	0.0
791	1399/02/22	18,568	18,568	18,568	18,568	-3.0	19,059	-0.43	0.0	154.43 K	286.75 M	0.17	0.15	100.0	100.0	4.16 M	40.96 M	-9.86	0.0
792	1399/02/21	19,685	19,685	18,539	18,700	-2.16	19,142	0.16	6.18	757.34 K	1.45 B	0.86	0.75	100.0	100.0	4.88 M	7.04 M	-1.44	0.0
793	1399/02/20	19,297	19,297	19,054	19,297	3.0	19,112	2.01	1.28	718.35 K	1.39 B	0.76	0.72	100.0	100.0	6.22 M	14.14 M	-2.28	0.0
794	1399/02/17	19,046	19,046	18,800	19,046	3.0	18,735	1.31	1.31	540.03 K	1.03 B	0.44	0.54	100.0	100.0	8.94 M	7.67 M	1.17	0.0
795	1399/02/16	18,600	18,600	17,875	18,600	5.0	18,492	4.39	4.06	1.17 M	2.16 B	0.97	1.2	100.0	100.0	7.37 M	9.35 M	-1.27	0.0
796	1399/02/15	17,870	17,870	16,830	17,870	3.0	17,715	2.1	6.18	1.31 M	2.33 B	1.18	1.38	100.0	100.0	8.0 M	9.05 M	-1.13	0.0
797	1399/02/14	17,587	17,587	17,587	17,587	3.0	17,350	1.61	0.0	645.18 K	1.13 B	0.49	0.67	100.0	100.0	9.38 M	6.64 M	1.41	0.0
798	1399/02/13	17,143	17,143	17,010	17,143	3.0	17,075	2.59	0.78	1.04 M	1.78 B	0.79	1.11	100.0	52.15	7.31 M	6.95 M	1.05	854.01 M
799	1399/02/10	15,980	16,875	15,980	16,875	3.0	16,644	1.59	5.6	2.03 M	3.38 B	1.78	2.4	100.0	99.91	7.04 M	8.86 M	-1.26	3.09 M
800	1399/02/09	17,000	17,000	16,195	16,205	-2.94	16,384	-1.86	4.97	975.67 K	1.59 B	0.85	1.19	100.0	100.0	4.54 M	6.95 M	-1.53	0.0
801	1399/02/08	17,200	17,200	16,300	16,671	-0.69	16,695	-0.54	5.52	875.85 K	1.46 B	0.79	1.09	100.0	100.0	6.21 M	6.29 M	-1.01	0.0
802	1399/02/07	17,102	17,102	16,106	16,600	-0.02	16,786	1.1	6.18	1.63 M	2.74 B	1.67	2.15	100.0	100.0	6.74 M	9.4 M	-1.4	0.0
803	1399/02/06	16,190	16,713	16,189	16,713	3.0	16,604	2.32	3.24	1.05 M	1.75 B	1.09	1.44	100.0	100.0	7.54 M	8.29 M	-1.1	0.0
804	1399/02/03	16,520	16,520	16,183	16,183	-3.0	16,227	-2.73	2.08	1.18 M	1.92 B	1.26	1.71	100.0	100.0	6.26 M	8.71 M	-1.39	0.0
805	1399/02/02	17,400	17,400	16,530	16,530	-3.0	16,683	-2.1	5.26	974.48 K	1.62 B	1.11	1.49	100.0	100.0	6.94 M	8.89 M	-1.28	0.0
806	1399/02/01	17,300	17,420	16,611	16,900	-1.14	17,041	-0.32	4.87	676.95 K	1.15 B	0.77	1.07	100.0	100.0	5.7 M	6.29 M	-1.1	0.0
807	1399/01/31	17,420	17,420	16,410	16,500	-2.44	17,095	1.08	6.15	1.01 M	1.72 B	1.18	1.71	99.28	100.0	4.82 M	8.2 M	-1.7	-12.24 M
808	1399/01/30	17,016	17,016	17,016	17,016	3.0	16,913	2.37	0.0	957.77 K	1.63 B	1.26	1.76	100.0	100.0	6.71 M	12.44 M	-1.85	0.0
809	1399/01/27	17,200	17,200	16,302	16,454	-2.09	16,521	-1.7	5.51	1.07 M	1.76 B	1.6	2.02	91.36	100.0	5.83 M	6.01 M	-1.03	-152.19 M
810	1399/01/26	16,520	17,444	16,500	17,000	-0.06	16,806	-1.2	5.72	683.13 K	1.14 B	1.04	1.36	100.0	100.0	7.73 M	3.13 M	2.47	0.0
811	1399/01/25	17,517	17,517	16,498	16,850	-0.92	17,010	0.02	6.18	661.22 K	1.12 B	0.91	1.39	100.0	99.96	6.15 M	6.18 M	-1.01	425.18 K
812	1399/01/24	17,247	17,247	16,718	17,247	5.0	17,007	3.54	3.16	895.68 K	1.54 B	1.28	1.9	93.36	100.0	4.63 M	9.7 M	-2.1	-102.39 M
813	1399/01/23	16,718	16,718	16,718	16,718	2.99	16,426	1.2	0.0	492.84 K	823.93 M	0.69	0.99	100.0	100.0	6.44 M	8.41 M	-1.31	0.0
814	1399/01/20	16,490	16,490	16,490	16,490	3.0	16,232	1.39	0.0	614.83 K	1.01 B	0.97	1.17	100.0	100.0	7.92 M	7.19 M	1.1	0.0
815	1399/01/19	16,263	16,263	16,000	16,263	3.0	16,010	1.39	1.64	624.38 K	1.02 B	1.02	1.18	100.0	100.0	10.92 M	6.77 M	1.61	0.0
816	1399/01/18	16,087	16,087	15,151	16,047	2.74	15,790	1.09	6.18	997.31 K	1.58 B	1.92	1.8	92.81	100.0	5.8 M	5.53 M	1.05	-113.63 M
817	1399/01/17	15,814	15,814	15,710	15,814	3.0	15,619	1.73	0.66	768.25 K	1.21 B	1.55	1.36	100.0	100.0	7.06 M	11.68 M	-1.65	0.0
818	1399/01/16	15,785	15,785	15,785	15,785	5.0	15,354	2.13	0.0	567.0 K	895.01 M	1.2	0.99	100.0	100.0	8.06 M	7.99 M	1.01	0.0
819	1399/01/11	15,412	15,412	15,412	15,412	2.99	15,034	0.47	0.0	214.08 K	329.94 M	0.4	0.35	100.0	100.0	32.99 M	4.18 M	7.9	0.0
820	1399/01/10	15,237	15,237	15,237	15,237	2.99	14,964	1.15	0.0	525.86 K	801.26 M	1.12	0.82	48.8	100.0	130.33 M	9.21 M	14.15	-410.27 M
821	1399/01/09	15,065	15,065	15,001	15,065	2.99	14,794	1.14	0.43	523.33 K	788.29 M	1.25	0.77	100.0	100.0	6.31 M	8.86 M	-1.4	0.0
822	1399/01/06	14,666	14,900	14,260	14,790	0.87	14,627	-0.24	4.49	643.89 K	939.39 M	2.12	0.98	100.0	100.0	3.47 M	6.26 M	-1.81	0.0
823	1399/01/05	14,363	15,127	14,363	14,570	-1.6	14,662	-0.98	5.32	460.29 K	662.02 M	1.97	0.67	100.0	100.0	4.53 M	5.71 M	-1.26	0.0
824	1398/12/28	14,525	14,922	14,525	14,550	-2.83	14,807	-1.12	2.73	497.68 K	723.34 M	1.79	0.69	100.0	100.0	4.09 M	5.56 M	-1.36	0.0
825	1398/12/27	14,352	14,352	14,352	14,352	-5.0	14,974	-0.88	0.0	231.31 K	331.97 M	0.88	0.32	100.0	100.0	3.32 M	7.38 M	-2.22	0.0
826	1398/12/26	14,740	15,445	14,740	14,740	-2.99	15,107	-0.58	4.78	261.06 K	385.14 M	1.11	0.36	100.0	100.0	3.16 M	5.75 M	-1.82	0.0
827	1398/12/25	14,763	14,763	14,763	14,763	-3.0	15,195	-0.16	0.0	67.82 K	100.13 M	0.18	0.09	100.0	100.0	2.71 M	9.1 M	-3.36	0.0
828	1398/12/24	14,820	14,820	14,800	14,800	-3.0	15,219	-0.25	0.14	110.12 K	163.03 M	0.19	0.14	100.0	100.0	2.17 M	6.27 M	-2.88	0.0
829	1398/12/21	15,032	15,489	15,032	15,032	-2.99	15,257	-1.54	3.04	722.19 K	1.09 B	1.1	0.94	100.0	100.0	5.7 M	5.45 M	1.05	0.0
830	1398/12/20	15,088	15,088	15,088	15,088	-3.0	15,496	-0.37	0.0	154.33 K	232.85 M	0.2	0.2	100.0	100.0	2.71 M	58.21 M	-21.5	0.0
831	1398/12/19	15,133	15,400	15,133	15,133	-3.0	15,554	-0.3	1.76	126.41 K	191.36 M	0.12	0.16	100.0	100.0	1.95 M	5.17 M	-2.65	0.0
832	1398/12/17	15,300	15,699	15,215	15,585	-2.68	15,601	-2.59	3.18	809.82 K	1.25 B	0.75	1.01	100.0	100.0	4.58 M	5.9 M	-1.29	0.0
833	1398/12/14	16,101	16,101	16,000	16,101	2.99	16,015	2.44	0.63	1.07 M	1.73 B	1.08	1.39	100.0	100.0	6.07 M	10.95 M	-1.8	0.0
834	1398/12/13	15,702	15,702	15,466	15,702	3.0	15,633	2.55	1.53	1.13 M	1.77 B	1.11	1.5	100.0	100.0	8.76 M	11.96 M	-1.36	0.0
835	1398/12/12	15,462	15,462	15,462	15,462	3.0	15,245	1.55	0.0	675.46 K	1.04 B	0.63	0.9	99.96	100.0	7.2 M	11.87 M	-1.65	-386.55 K
836	1398/12/11	14,910	15,360	14,485	15,360	2.96	15,012	0.63	6.04	1.53 M	2.3 B	1.52	2.13	100.0	100.0	7.83 M	12.61 M	-1.61	0.0
837	1398/12/10	14,896	15,289	14,896	14,896	-3.0	14,918	-2.85	2.64	970.58 K	1.45 B	1.12	1.43	100.0	100.0	5.98 M	10.27 M	-1.72	0.0
838	1398/12/07	15,800	15,800	15,100	15,310	-1.14	15,356	-0.84	4.64	690.66 K	1.06 B	0.75	1.03	100.0	100.0	4.28 M	6.24 M	-1.46	0.0
839	1398/12/06	15,401	15,658	14,810	15,455	1.66	15,486	1.87	5.73	1.2 M	1.86 B	1.29	1.86	100.0	100.0	6.72 M	10.48 M	-1.56	0.0
840	1398/12/05	15,801	15,801	15,099	15,230	-2.15	15,202	-2.33	4.65	1.0 M	1.53 B	1.3	1.61	100.0	100.0	5.19 M	9.78 M	-1.88	0.0
841	1398/12/04	15,100	15,800	15,100	15,411	-0.5	15,565	0.5	4.64	1.18 M	1.84 B	1.91	2.0	100.0	100.0	6.08 M	7.85 M	-1.29	0.0
842	1398/12/03	15,488	15,488	15,488	15,488	-2.99	15,488	-2.99	0.0	242.15 K	375.05 M	0.33	0.38	100.0	100.0	3.71 M	26.79 M	-7.21	0.0
843	1398/11/30	16,500	16,500	15,917	15,917	-3.0	15,966	-2.7	3.66	983.07 K	1.57 B	1.52	1.59	100.0	100.0	6.91 M	11.63 M	-1.68	0.0
844	1398/11/29	16,566	16,566	15,602	16,280	1.22	16,409	2.02	6.18	1.23 M	2.02 B	2.54	2.04	100.0	100.0	5.92 M	8.82 M	-1.49	0.0
845	1398/11/28	16,084	16,084	16,084	16,084	3.0	16,084	3.0	0.0	237.17 K	381.46 M	0.49	0.37	100.0	100.0	7.95 M	5.15 M	1.54	0.0
846	1398/11/27	15,545	15,673	15,201	15,673	3.0	15,616	2.62	3.11	394.28 K	615.69 M	0.75	0.58	100.0	100.0	7.0 M	4.46 M	1.57	0.0
847	1398/11/26	15,529	15,529	15,000	15,255	1.07	15,217	0.82	3.53	791.37 K	1.2 B	1.44	1.18	100.0	100.0	7.77 M	9.95 M	-1.28	0.0
848	1398/11/23	15,476	15,476	14,811	15,169	0.94	15,093	0.43	4.49	582.32 K	878.88 M	1.11	0.82	100.0	100.0	5.49 M	7.99 M	-1.45	0.0
849	1398/11/21	14,700	15,299	14,583	15,150	0.78	15,028	-0.03	4.91	415.91 K	625.02 M	0.71	0.55	100.0	100.0	4.56 M	4.46 M	1.02	0.0
850	1398/11/20	15,200	15,322	14,864	15,148	-1.14	15,033	-1.89	3.08	241.99 K	363.79 M	0.37	0.3	100.0	100.0	4.09 M	4.09 M	1.0	0.0
851	1398/11/19	15,451	15,460	14,900	15,200	1.27	15,322	2.08	3.76	601.29 K	921.31 M	0.84	0.78	100.0	100.0	6.18 M	8.69 M	-1.41	0.0
852	1398/11/16	15,002	15,450	14,988	15,435	-0.1	15,010	-2.85	3.08	913.69 K	1.37 B	1.58	1.14	100.0	100.0	6.59 M	8.68 M	-1.32	0.0
853	1398/11/15	15,730	16,000	15,260	15,260	-2.99	15,451	-1.78	4.85	452.57 K	699.27 M	0.78	0.57	100.0	100.0	6.24 M	9.58 M	-1.53	0.0
854	1398/11/14	16,000	16,000	15,511	15,699	-1.82	15,731	-1.62	3.15	715.45 K	1.13 B	1.23	0.83	100.0	100.0	5.44 M	6.36 M	-1.17	0.0
855	1398/11/13	16,467	16,467	15,600	16,010	0.13	15,990	0.01	5.56	584.52 K	934.68 M	1.02	0.69	100.0	100.0	4.54 M	7.54 M	-1.66	0.0
856	1398/11/12	16,002	16,002	15,558	16,002	3.0	15,989	2.92	2.85	930.29 K	1.49 B	1.86	1.14	100.0	100.0	6.33 M	10.19 M	-1.61	0.0
857	1398/11/08	15,536	15,536	15,536	15,536	3.0	15,536	3.0	0.0	199.91 K	310.58 M	0.3	0.24	100.0	100.0	14.79 M	3.79 M	3.9	0.0
858	1398/11/07	15,701	15,701	14,915	14,918	-2.98	15,084	-1.9	5.27	483.47 K	729.25 M	0.67	0.58	100.0	100.0	5.06 M	6.88 M	-1.36	0.0
859	1398/11/06	16,000	16,000	15,075	15,150	-2.52	15,376	-1.06	6.14	700.75 K	1.08 B	0.92	0.83	100.0	100.0	5.82 M	9.13 M	-1.57	0.0
860	1398/11/05	15,542	15,542	15,450	15,542	3.0	15,541	2.99	0.6	562.46 K	874.11 M	0.69	0.64	100.0	100.0	7.6 M	12.67 M	-1.67	0.0
861	1398/11/02	15,357	15,357	14,831	15,310	0.14	15,090	-1.3	3.55	547.88 K	826.78 M	0.56	0.6	100.0	100.0	5.86 M	7.38 M	-1.26	0.0
862	1398/11/01	15,707	16,000	15,236	15,236	-3.0	15,288	-2.67	5.01	1.06 M	1.63 B	1.2	1.1	100.0	100.0	7.7 M	12.7 M	-1.65	0.0
863	1398/10/30	15,684	16,248	15,684	15,684	-3.0	15,707	-2.86	3.6	721.44 K	1.13 B	0.72	0.77	100.0	100.0	6.26 M	10.4 M	-1.66	0.0
864	1398/10/29	16,899	16,899	15,924	16,200	-1.32	16,169	-1.5	6.12	909.02 K	1.47 B	0.82	0.73	100.0	100.0	8.21 M	13.48 M	-1.64	0.0
865	1398/10/28	16,416	16,416	16,100	16,416	3.0	16,416	3.0	1.96	844.92 K	1.39 B	0.73	0.7	100.0	100.0	10.12 M	15.76 M	-1.56	0.0
866	1398/10/25	15,513	15,977	15,500	15,977	3.0	15,938	2.75	3.08	1.37 M	2.18 B	1.53	1.18	100.0	100.0	11.16 M	15.55 M	-1.39	0.0
867	1398/10/24	15,799	15,799	15,280	15,409	-0.27	15,512	0.39	3.4	592.18 K	918.58 M	0.55	0.45	100.0	100.0	6.96 M	7.99 M	-1.15	0.0
868	1398/10/23	15,270	16,200	15,270	15,278	-2.95	15,451	-1.85	6.09	1.31 M	2.02 B	1.47	1.03	100.0	100.0	6.87 M	9.06 M	-1.32	0.0
869	1398/10/22	16,460	16,460	15,582	15,582	-2.99	15,742	-2.0	5.63	1.43 M	2.25 B	1.41	1.17	100.0	100.0	6.75 M	13.11 M	-1.94	0.0
870	1398/10/21	16,071	16,073	15,500	16,073	2.0	16,063	1.94	3.7	1.12 M	1.8 B	1.34	0.9	100.0	100.0	10.6 M	21.97 M	-2.07	0.0
871	1398/10/18	15,758	15,758	15,758	15,758	-2.0	15,758	-2.0	0.0	8.19 K	12.91 M	0.01	0.01	100.0	100.0	860.6 K	12.91 M	-15.0	0.0
872	1398/10/17	16,712	16,712	15,740	15,740	-3.0	16,079	-0.91	6.18	1.54 M	2.48 B	2.23	1.31	100.0	100.0	8.73 M	17.09 M	-1.96	0.0
873	1398/10/15	16,226	16,226	16,226	16,226	3.0	16,226	3.0	0.0	334.94 K	543.48 M	0.47	0.29	100.0	100.0	6.11 M	21.74 M	-3.56	0.0
874	1398/10/14	15,935	15,936	15,008	15,936	3.0	15,754	1.82	6.18	2.08 M	3.28 B	4.13	1.94	100.0	99.93	9.08 M	15.24 M	-1.68	2.31 M
875	1398/10/11	15,472	15,472	15,472	15,472	4.99	15,472	4.99	0.0	215.86 K	333.97 M	0.32	0.19	100.0	100.0	37.11 M	5.96 M	6.22	0.0
876	1398/10/10	14,736	14,736	14,736	14,736	3.0	14,736	3.0	0.0	301.23 K	443.9 M	0.34	0.27	100.0	100.0	26.11 M	8.88 M	2.94	0.0
877	1398/10/09	14,307	14,307	14,307	14,307	2.99	14,307	2.99	0.0	520.07 K	744.06 M	0.43	0.47	100.0	100.0	35.43 M	21.26 M	1.67	0.0
878	1398/10/08	13,252	14,068	13,252	14,068	2.99	13,891	1.7	6.16	478.37 K	664.47 M	0.43	0.44	100.0	100.0	15.1 M	6.45 M	2.34	0.0
879	1398/10/07	14,000	14,000	13,619	13,688	-2.51	13,659	-2.71	2.8	1.0 M	1.37 B	0.43	0.94	100.0	100.0	5.3 M	8.91 M	-1.68	0.0
880	1398/10/04	14,503	14,503	13,778	13,996	-3.5	14,040	-3.19	5.26	1.1 M	1.55 B	0.51	1.01	100.0	100.0	5.76 M	9.16 M	-1.59	0.0
881	1398/10/03	14,504	14,504	14,302	14,504	3.0	14,503	2.99	1.41	1.26 M	1.83 B	0.64	1.14	100.0	98.33	9.6 M	13.36 M	-1.39	30.55 M
882	1398/10/02	14,135	14,135	13,730	14,135	2.99	14,082	2.61	2.95	2.19 M	3.08 B	0.95	2.03	100.0	100.0	17.7 M	19.13 M	-1.08	0.0
883	1398/10/01	13,724	13,724	13,724	13,724	2.99	13,724	2.99	0.0	36.48 K	50.06 M	0.02	0.03	100.0	100.0	10.01 M	2.18 M	4.6	0.0
884	1398/09/30	12,681	14,015	12,681	14,015	5.0	13,325	-0.17	10.52	7.16 M	9.55 B	7.12	8.44	100.0	100.0	47.26 M	25.32 M	1.87	0.0
885	1398/09/27	13,348	13,348	13,348	13,348	-2.99	13,348	-2.99	0.0	197.5 K	263.63 M	0.15	0.23	100.0	100.0	4.32 M	43.94 M	-10.17	0.0
886	1398/09/26	13,760	13,760	13,760	13,760	-3.0	13,760	-3.0	0.0	270.94 K	372.82 M	0.22	0.33	100.0	100.0	4.6 M	33.89 M	-7.36	0.0
887	1398/09/25	14,631	14,631	13,779	13,779	-3.0	14,185	-0.14	6.18	3.83 M	5.43 B	7.71	5.77	100.0	100.0	12.29 M	22.55 M	-1.83	63.38 K
888	1398/09/24	14,205	14,205	14,205	14,205	2.99	14,205	2.99	0.0	280.51 K	398.46 M	0.6	0.42	100.0	100.0	15.33 M	7.52 M	2.04	0.0
889	1398/09/23	13,792	13,792	13,792	13,792	2.99	13,792	2.99	0.0	454.38 K	626.68 M	1.04	0.69	100.0	100.0	11.19 M	7.93 M	1.41	0.0
890	1398/09/20	13,391	13,391	13,390	13,391	4.99	13,391	4.99	0.01	1.57 M	2.1 B	3.67	2.65	100.0	100.0	17.61 M	10.92 M	1.61	0.0
891	1398/09/19	12,754	12,754	12,754	12,754	3.0	12,754	3.0	0.0	95.92 K	122.34 M	0.23	0.16	100.0	100.0	9.41 M	3.06 M	3.08	0.0
892	1398/09/18	12,383	12,383	12,383	12,383	2.99	12,383	2.99	0.0	87.29 K	108.09 M	0.2	0.14	100.0	100.0	12.01 M	2.57 M	4.67	0.0
893	1398/09/17	12,023	12,023	12,023	12,023	3.0	12,023	3.0	0.0	119.7 K	143.91 M	0.28	0.18	100.0	100.0	8.47 M	3.69 M	2.29	0.0
894	1398/09/16	11,673	11,673	11,673	11,673	4.99	11,673	4.99	0.0	307.57 K	359.02 M	0.64	0.47	100.0	100.0	17.1 M	8.55 M	2.0	0.0
895	1398/09/13	11,118	11,118	11,118	11,118	2.99	11,118	2.99	0.0	1.52 M	1.69 B	3.1	2.62	100.0	100.0	10.57 M	18.79 M	-1.78	0.0
896	1398/09/12	10,795	10,795	10,795	10,795	3.0	10,795	3.0	0.0	84.5 K	91.22 M	0.11	0.15	100.0	100.0	22.81 M	2.07 M	11.0	0.0
897	1398/09/11	10,481	10,481	10,481	10,481	3.0	10,481	3.0	0.0	111.84 K	117.22 M	0.1	0.19	100.0	100.0	29.3 M	2.21 M	13.25	0.0
898	1398/09/10	9,919	10,216	9,919	10,216	6.07	10,176	5.66	2.99	90.77 K	92.37 M	0.06	0.15	100.0	100.0	11.55 M	2.1 M	5.5	0.0
899	1398/09/09	9,565	9,666	9,564	9,666	2.99	9,631	2.62	1.07	601.71 K	579.48 M	0.41	1.08	100.0	100.0	9.05 M	5.52 M	1.64	0.0
900	1398/09/06	9,370	9,564	9,370	9,370	-2.99	9,385	-2.84	2.07	1.57 M	1.47 B	1.33	3.24	100.0	100.0	7.82 M	7.7 M	1.02	0.0
901	1398/09/05	9,981	9,981	9,401	9,401	-2.99	9,659	-0.33	6.17	1.58 M	1.53 B	1.82	3.59	100.0	100.0	6.63 M	7.44 M	-1.12	0.0
902	1398/09/04	9,767	9,767	9,200	9,767	2.99	9,691	2.19	6.16	1.55 M	1.51 B	2.39	4.2	100.0	100.0	6.97 M	9.47 M	-1.36	0.0
903	1398/09/03	9,568	9,568	8,660	9,568	4.99	9,483	4.06	10.48	2.64 M	2.5 B	12.27	9.82	100.0	100.0	10.46 M	12.69 M	-1.21	0.0
904	1398/09/02	9,113	9,113	9,113	9,113	3.0	9,113	3.0	0.0	26.12 K	23.8 M	0.11	0.1	100.0	100.0	5.95 M	1.03 M	5.75	0.0
905	1398/08/29	8,848	8,848	8,848	8,848	2.99	8,848	2.99	0.0	76.14 K	67.37 M	0.29	0.28	100.0	100.0	11.23 M	2.69 M	4.17	0.0
906	1398/08/28	8,591	8,591	8,591	8,591	3.0	8,591	3.0	0.0	47.57 K	40.87 M	0.13	0.18	100.0	100.0	13.62 M	1.95 M	7.0	0.0
907	1398/08/27	8,341	8,341	8,341	8,341	5.0	8,341	5.0	0.0	463.66 K	386.74 M	1.65	1.88	100.0	100.0	7.58 M	8.99 M	-1.19	0.0
908	1398/08/26	7,944	7,944	7,944	7,944	2.99	7,944	2.99	0.0	461.05 K	366.26 M	1.18	2.06	100.0	100.0	7.96 M	6.66 M	1.2	0.0
909	1398/08/25	7,713	7,713	7,713	7,713	2.99	7,713	2.99	0.0	91.93 K	70.91 M	0.22	0.42	100.0	100.0	4.17 M	2.84 M	1.47	0.0
910	1398/08/22	7,489	7,489	7,489	7,489	3.0	7,489	3.0	0.0	269.44 K	201.79 M	0.69	1.22	100.0	100.0	4.92 M	5.17 M	-1.05	0.0
911	1398/08/21	7,271	7,271	7,271	7,271	5.0	7,271	5.0	0.0	551.45 K	400.96 M	1.83	2.78	100.0	100.0	4.18 M	17.43 M	-4.17	0.0
912	1398/08/20	6,925	6,925	6,925	6,925	2.99	6,925	2.99	0.0	29.15 K	20.19 M	0.09	0.14	100.0	100.0	10.09 M	1.06 M	9.5	0.0
913	1398/08/19	6,725	6,725	6,700	6,725	2.99	6,724	2.97	0.37	1.01 M	680.79 M	6.75	5.57	100.0	100.0	4.73 M	9.2 M	-1.95	0.0
914	1398/08/18	6,430	6,537	6,430	6,537	2.99	6,530	2.88	1.66	208.53 K	136.16 M	1.77	1.11	100.0	100.0	3.4 M	4.25 M	-1.25	0.0
915	1398/08/14	6,345	6,600	6,344	6,440	-1.53	6,347	-2.95	4.04	148.44 K	94.21 M	1.47	0.75	100.0	100.0	1.52 M	2.55 M	-1.68	0.0
916	1398/08/13	6,530	6,876	6,490	6,490	-2.99	6,540	-2.24	5.95	108.14 K	70.72 M	0.48	0.51	100.0	100.0	1.18 M	3.54 M	-3.0	0.0
917	1398/08/12	6,900	6,900	6,600	6,898	2.44	6,690	-0.65	4.55	134.96 K	90.28 M	0.59	0.5	100.0	100.0	1.81 M	2.91 M	-1.61	0.0
918	1398/08/11	6,760	6,760	6,547	6,760	2.99	6,734	2.59	3.25	149.97 K	100.98 M	0.47	0.51	100.0	100.0	1.58 M	2.73 M	-1.73	0.0
919	1398/08/08	6,564	6,564	6,564	6,564	3.0	6,564	3.0	0.0	46.09 K	30.25 M	0.14	0.14	100.0	100.0	4.32 M	1.78 M	2.43	0.0
920	1398/08/06	6,373	6,373	6,373	6,373	2.99	6,373	2.99	0.0	66.0 K	42.06 M	0.2	0.2	100.0	100.0	6.01 M	3.82 M	1.57	0.0
921	1398/08/04	6,100	6,440	6,066	6,405	2.43	6,188	-1.04	6.17	719.77 K	445.41 M	3.94	2.38	100.0	100.0	7.42 M	6.27 M	1.18	0.0
922	1398/08/01	6,556	6,556	6,176	6,176	-2.98	6,253	-1.78	6.15	158.29 K	98.98 M	1.03	0.53	100.0	100.0	2.41 M	2.83 M	-1.17	0.0
923	1398/07/30	6,273	6,661	6,273	6,273	-3.0	6,366	-1.56	6.19	601.97 K	383.24 M	16.55	1.92	100.0	100.0	4.98 M	4.62 M	1.08	0.0
924	1398/07/29	6,467	6,467	6,467	6,467	-3.0	6,467	-3.0	0.0	60.12 K	38.88 M	1.9	0.19	100.0	100.0	4.86 M	3.24 M	1.5	0.0
925	1398/07/28	6,667	6,667	6,667	6,667	-4.99	6,667	-4.99	0.0	71.15 K	47.44 M	1.03	0.23	100.0	100.0	4.74 M	1.82 M	2.6	0.0
926	1398/07/24	7,017	7,017	7,017	7,017	-3.0	7,017	-3.0	0.0	22.38 K	15.7 M	0.26	0.07	100.0	100.0	1.43 M	7.85 M	-5.5	0.0
927	1398/07/23	7,234	7,234	7,234	7,234	-2.99	7,234	-2.99	0.0	10.55 K	7.63 M	0.07	0.03	100.0	100.0	635.87 K	2.54 M	-4.0	0.0
928	1398/07/22	7,457	7,457	7,457	7,457	-2.99	7,457	-2.99	0.0	17.7 K	13.2 M	0.08	0.06	100.0	100.0	1.32 M	1.2 M	1.1	0.0
929	1398/07/21	7,687	7,688	7,687	7,687	-2.99	7,687	-2.99	0.01	36.73 K	28.23 M	0.13	0.09	100.0	79.83	1.23 M	2.5 M	-2.04	5.7 M
930	1398/07/20	8,000	8,300	7,909	7,909	-2.99	7,924	-2.81	4.94	258.62 K	204.94 M	0.86	0.68	99.71	100.0	2.69 M	2.93 M	-1.09	-588.43 K
931	1398/07/17	8,156	8,170	8,151	8,151	-3.0	8,153	-2.98	0.23	110.7 K	90.25 M	0.31	0.29	100.0	100.0	2.91 M	4.1 M	-1.41	0.0
932	1398/07/16	8,567	8,567	8,069	8,385	0.81	8,403	1.02	6.17	338.29 K	284.28 M	0.61	0.94	100.0	100.0	2.31 M	3.34 M	-1.45	0.0
933	1398/07/15	8,322	8,322	8,186	8,322	3.0	8,318	2.95	1.66	368.0 K	306.09 M	0.63	1.05	98.19	99.98	3.27 M	5.89 M	-1.8	-5.47 M
934	1398/07/14	8,180	8,186	7,790	8,186	2.99	8,080	1.66	5.08	323.17 K	261.13 M	0.47	0.93	100.0	100.0	3.26 M	3.78 M	-1.16	0.0
935	1398/07/13	7,948	7,948	7,947	7,948	2.99	7,948	2.99	0.01	363.8 K	289.15 M	0.57	0.92	100.0	100.0	2.92 M	6.29 M	-2.15	0.0
936	1398/07/10	7,749	7,754	7,521	7,754	2.99	7,717	2.5	3.1	405.22 K	312.69 M	0.7	0.96	100.0	100.0	2.23 M	3.86 M	-1.73	0.0
937	1398/07/09	7,685	7,687	7,330	7,600	1.81	7,529	0.86	4.87	1.3 M	980.88 M	3.76	3.07	100.0	100.0	2.73 M	7.49 M	-2.74	0.0
938	1398/07/08	7,499	7,571	7,131	7,500	2.03	7,465	1.55	6.17	549.06 K	409.87 M	1.35	1.15	100.0	100.0	2.87 M	7.45 M	-2.6	0.0
939	1398/07/07	7,287	7,737	7,287	7,500	-0.16	7,351	-2.14	6.18	852.71 K	626.81 M	3.52	1.77	100.0	100.0	3.78 M	4.32 M	-1.14	0.0
940	1398/07/06	7,512	7,512	7,512	7,512	-3.0	7,512	-3.0	0.0	95.42 K	71.68 M	0.43	0.16	100.0	100.0	1.59 M	8.96 M	-5.62	0.0
941	1398/07/03	7,744	7,744	7,744	7,744	-2.99	7,744	-2.99	0.0	95.16 K	73.69 M	0.46	0.15	100.0	100.0	2.23 M	7.37 M	-3.3	0.0
942	1398/07/02	7,978	8,200	7,978	7,978	-8.5	7,983	-8.44	2.78	137.87 K	110.06 M	0.66	0.18	100.0	100.0	1.9 M	2.34 M	-1.23	0.0
943	1398/07/01	8,656	9,187	8,224	8,224	-4.99	8,719	0.73	11.71	854.07 K	744.65 M	19.89	0.96	100.0	100.0	5.68 M	7.23 M	-1.27	0.0
944	1398/06/31	8,656	8,656	8,656	8,656	0.0	8,656	0.0	0.0	27.41 K	23.72 M	0.08	0.03	100.0	100.0	2.16 M	3.39 M	-1.57	0.0
945	1398/06/30	8,656	8,656	8,656	8,656	0.0	8,656	0.0	0.0	686.0	593.8 K	0.0	0.0	100.0	100.0	148.45 K	593.8 K	-4.0	0.0
946	1398/06/27	8,656	8,656	8,656	8,656	0.0	8,656	0.0	0.0	6.53 K	5.65 M	0.02	0.01	100.0	100.0	565.15 K	2.83 M	-5.0	0.0
947	1398/06/26	8,656	8,656	8,656	8,656	-2.99	8,656	-2.99	0.0	150.88 K	130.6 M	0.45	0.12	100.0	100.0	3.35 M	8.16 M	-2.44	0.0
948	1398/06/25	8,923	8,923	8,923	8,923	-5.99	8,923	-5.99	0.0	29.22 K	26.07 M	0.08	0.02	100.0	100.0	1.24 M	26.07 M	-21.0	0.0
949	1398/06/13	9,490	9,647	9,490	9,490	-2.99	9,492	-2.97	1.65	1.49 M	1.41 B	13.28	1.25	100.0	100.0	9.17 M	9.81 M	-1.07	0.0
950	1398/06/12	9,783	9,783	9,783	9,783	-2.99	9,783	-2.99	0.0	125.77 K	123.04 M	0.35	0.1	100.0	100.0	2.62 M	30.76 M	-11.75	0.0
951	1398/06/11	10,085	10,085	10,085	10,085	-2.99	10,085	-2.99	0.0	25.35 K	25.57 M	0.05	0.02	100.0	85.41	1.83 M	21.84 M	-11.96	3.73 M
952	1398/06/10	10,396	10,396	10,396	10,396	-3.0	10,396	-3.0	0.0	16.47 K	17.12 M	0.02	0.01	100.0	100.0	1.22 M	8.56 M	-7.0	0.0
953	1398/06/09	10,717	10,717	10,717	10,717	-9.99	10,717	-9.99	0.0	148.11 K	158.73 M	0.14	0.12	100.0	100.0	4.18 M	52.91 M	-12.67	0.0
954	1398/06/06	11,907	11,907	11,907	11,907	-9.99	11,907	-9.99	0.0	244.57 K	291.21 M	0.2	0.19	99.39	100.0	2.35 M	26.47 M	-11.25	-1.79 M
955	1398/06/05	13,951	13,951	12,200	12,423	-2.05	13,229	4.3	14.35	1.36 M	1.8 B	0.96	1.07	100.0	99.51	5.14 M	9.14 M	-1.78	8.84 M
956	1398/06/04	12,300	12,908	12,160	12,908	10.0	12,683	8.08	6.15	917.99 K	1.16 B	0.6	0.73	100.0	97.89	10.04 M	8.14 M	1.23	24.6 M
957	1398/06/03	12,100	12,300	11,000	12,160	0.66	11,735	-2.86	11.82	1.37 M	1.61 B	0.82	1.15	100.0	95.99	8.19 M	9.86 M	-1.2	64.64 M
958	1398/06/02	12,900	12,900	11,650	12,091	-6.4	12,080	-6.49	10.73	1.58 M	1.91 B	0.77	1.34	99.8	99.37	6.26 M	11.12 M	-1.78	8.25 M
959	1398/05/30	12,840	13,500	12,100	12,467	-0.02	12,918	3.6	11.57	951.83 K	1.23 B	0.5	0.82	100.0	100.0	7.41 M	9.61 M	-1.3	0.0
960	1398/05/28	10,950	13,105	10,950	12,510	4.58	12,469	4.24	19.68	2.25 M	2.8 B	1.53	1.98	99.14	100.0	12.62 M	10.9 M	1.16	-24.0 M
961	1398/05/27	12,400	13,149	11,709	11,709	-9.99	11,962	-8.05	12.3	1.43 M	1.71 B	0.81	1.27	98.82	100.0	6.85 M	12.32 M	-1.8	-20.27 M
962	1398/05/26	12,917	13,898	12,917	12,917	-10.0	13,009	-9.36	7.59	2.2 M	2.86 B	1.02	2.05	98.33	99.5	9.16 M	13.67 M	-1.49	-33.53 M
963	1398/05/23	13,337	14,670	13,337	13,766	13.53	14,352	18.37	9.99	3.44 M	4.94 B	2.27	3.29	98.33	99.5	9.16 M	13.67 M	-1.49	-33.53 M
964	1398/05/20	12,125	12,125	12,125	12,125	10.0	12,125	10.0	0.0	204.87 K	248.4 M	0.14	0.2	100.0	100.0	13.8 M	19.11 M	-1.38	0.0
965	1398/05/19	11,023	11,023	11,023	11,023	10.0	11,023	10.0	0.0	83.2 K	91.71 M	0.05	0.08	100.0	100.0	11.46 M	2.18 M	5.25	0.0
966	1398/05/16	9,937	10,563	9,020	10,563	10.0	10,021	4.35	17.11	2.91 M	2.92 B	2.52	3.07	99.83	99.38	14.29 M	10.33 M	1.38	13.04 M
967	1398/05/15	9,946	9,947	9,166	9,740	7.71	9,603	6.19	8.52	4.12 M	3.96 B	10.33	5.48	99.36	100.0	10.95 M	13.74 M	-1.25	-25.51 M
968	1398/05/14	9,043	9,043	9,043	9,043	10.0	9,043	10.0	0.0	266.06 K	240.59 M	0.59	0.35	100.0	100.0	34.37 M	6.68 M	5.14	0.0
969	1398/05/13	8,221	8,221	8,221	8,221	9.99	8,221	9.99	0.0	199.25 K	163.8 M	0.32	0.25	100.0	100.0	20.48 M	3.41 M	6.0	0.0
970	1398/05/12	6,812	7,493	6,171	7,493	10.0	7,474	9.72	21.42	896.04 K	669.74 M	1.75	1.11	100.0	100.0	17.62 M	9.43 M	1.87	0.0
971	1398/04/24	7,000	7,255	6,508	6,670	-4.82	6,814	-2.77	11.48	299.72 K	204.23 M	0.53	0.33	93.47	100.0	2.61 M	4.86 M	-1.86	-13.34 M
972	1398/04/23	7,248	7,248	6,801	7,000	-3.18	7,008	-3.07	6.57	332.33 K	232.9 M	0.59	0.37	100.0	100.0	3.06 M	4.48 M	-1.46	0.0
973	1398/04/22	7,101	7,390	7,100	7,170	3.96	7,230	4.83	4.08	517.87 K	374.42 M	0.73	0.58	90.01	100.0	5.11 M	3.78 M	1.35	-37.4 M
974	1398/04/19	7,000	7,164	6,633	7,108	3.12	6,897	0.06	8.01	1.03 M	710.56 M	1.73	1.17	100.0	99.0	6.83 M	8.58 M	-1.26	7.11 M
975	1398/04/18	7,299	7,299	6,726	6,846	-3.86	6,893	-3.2	8.52	374.98 K	258.49 M	0.42	0.39	100.0	100.0	4.04 M	5.74 M	-1.42	0.0
976	1398/04/17	7,244	7,490	7,000	7,106	-0.57	7,121	-0.36	7.0	583.62 K	415.6 M	0.58	0.62	100.0	100.0	4.62 M	5.94 M	-1.29	0.0
977	1398/04/16	7,219	7,219	6,880	7,155	2.6	7,147	2.48	4.93	298.1 K	213.04 M	0.25	0.31	100.0	100.0	3.8 M	4.53 M	-1.19	0.0
978	1398/04/15	7,340	7,340	6,863	6,888	-6.25	6,974	-5.08	6.95	1.27 M	882.46 M	0.84	1.4	100.0	96.09	6.74 M	12.47 M	-1.85	34.51 M
979	1398/04/12	7,550	7,550	7,117	7,323	1.44	7,347	1.77	6.08	447.28 K	328.62 M	0.3	0.49	100.0	100.0	4.11 M	5.97 M	-1.45	0.0
980	1398/04/11	7,400	7,690	7,000	7,517	-0.32	7,219	-4.27	9.86	1.84 M	1.33 B	1.51	2.23	100.0	100.0	7.32 M	10.09 M	-1.38	0.0
981	1398/04/10	7,600	8,090	6,901	7,300	-4.04	7,541	-0.87	17.23	1.15 M	868.71 M	1.08	1.41	100.0	99.88	5.64 M	5.39 M	1.05	1.02 M
982	1398/04/09	7,607	7,607	7,330	7,607	9.99	7,607	9.99	3.78	1.2 M	911.41 M	1.38	1.37	100.0	100.0	5.36 M	11.39 M	-2.12	0.0
983	1398/04/05	6,600	7,266	6,530	7,266	9.99	6,916	4.69	11.27	2.89 M	2.0 B	7.51	3.82	99.96	100.0	8.84 M	11.11 M	-1.26	-897.0 K
984	1398/04/04	6,973	6,809	6,480	6,600	0.21	6,606	0.3	5.08	275.19 K	181.79 M	0.6	0.37	100.0	100.0	5.86 M	5.51 M	1.06	0.0
985	1398/04/03	6,700	6,825	6,380	6,633	1.84	6,586	1.12	6.97	594.6 K	391.58 M	0.97	0.8	100.0	100.0	8.7 M	4.45 M	1.96	0.0
986	1398/04/02	6,701	6,788	6,235	6,499	2.04	6,513	2.26	8.87	394.18 K	256.72 M	0.42	0.54	100.0	100.0	4.14 M	5.46 M	-1.32	0.0
987	1398/04/01	6,841	6,841	6,044	6,500	3.42	6,369	1.34	13.19	175.37 K	111.69 M	0.18	0.24	100.0	100.0	2.03 M	3.99 M	-1.96	0.0
988	1398/03/29	6,794	6,794	6,150	6,260	-6.62	6,285	-6.25	10.47	484.36 K	304.43 M	0.5	0.67	100.0	100.0	4.11 M	7.43 M	-1.8	0.0
989	1398/03/28	7,130	7,130	6,314	6,425	-5.72	6,704	-1.63	12.92	631.14 K	423.09 M	0.63	0.88	100.0	100.0	3.09 M	6.82 M	-2.21	0.0
990	1398/03/27	6,690	7,190	6,600	6,830	2.81	6,815	2.59	8.94	1.37 M	935.24 M	1.22	1.96	100.0	100.0	6.0 M	8.91 M	-1.49	0.0
991	1398/03/26	5,932	6,723	5,932	6,530	6.84	6,643	8.69	13.33	2.07 M	1.38 B	2.72	3.37	97.07	100.0	18.81 M	8.99 M	2.09	-40.34 M
992	1398/03/25	6,180	6,210	5,873	5,932	-5.32	6,112	-2.44	5.74	433.36 K	264.86 M	0.58	0.72	100.0	100.0	4.65 M	7.16 M	-1.54	0.0
993	1398/03/22	6,350	6,435	6,171	6,183	-2.72	6,265	-1.43	4.28	378.81 K	237.33 M	0.51	0.64	99.96	100.0	3.83 M	4.65 M	-1.22	-100.46 K
994	1398/03/21	6,170	6,550	6,170	6,350	0.16	6,356	0.25	6.16	749.61 K	476.49 M	1.07	1.33	100.0	100.0	4.58 M	5.88 M	-1.28	0.0
995	1398/03/20	6,053	6,464	6,000	6,464	9.99	6,340	7.88	7.73	2.01 M	1.28 B	5.73	4.21	100.0	100.0	7.6 M	6.58 M	1.15	0.0
996	1398/03/19	5,978	5,978	5,721	5,850	4.17	5,877	4.65	4.49	238.22 K	140.01 M	0.48	0.48	100.0	100.0	3.68 M	3.59 M	1.03	0.0
997	1398/03/18	5,997	5,997	5,360	5,700	3.88	5,616	2.35	11.88	381.1 K	214.01 M	0.43	0.78	100.0	100.0	4.37 M	5.94 M	-1.36	0.0
998	1398/03/13	5,660	5,780	5,360	5,550	-4.43	5,487	-5.51	7.84	357.46 K	196.15 M	0.39	0.72	100.0	100.0	2.23 M	5.16 M	-2.32	0.0
999	1398/03/12	6,208	6,208	5,674	5,700	-2.96	5,807	-1.14	9.41	522.37 K	303.36 M	0.62	1.02	100.0	100.0	2.86 M	7.58 M	-2.65	0.0
1000	1398/03/11	6,280	6,280	5,760	5,950	-3.2	5,874	-4.44	9.03	256.26 K	150.53 M	0.29	0.5	100.0	100.0	2.18 M	5.79 M	-2.65	0.0
1001	1398/03/08	6,800	6,800	5,959	6,250	-5.6	6,147	-7.16	14.11	946.5 K	581.77 M	1.27	1.91	100.0	100.0	4.07 M	8.56 M	-2.1	0.0
1002	1398/03/07	6,885	6,916	6,460	6,597	4.91	6,621	5.3	7.06	2.33 M	1.54 B	7.04	5.52	100.0	100.0	9.45 M	17.3 M	-1.83	0.0
1003	1398/03/05	6,159	6,399	6,099	6,399	9.99	6,288	8.08	4.92	536.9 K	337.62 M	2.14	1.17	100.0	100.0	15.35 M	3.71 M	4.14	0.0
1004	1398/03/04	5,803	6,177	5,803	5,804	-3.57	5,818	-3.34	6.44	165.68 K	96.39 M	0.54	0.35	100.0	100.0	6.43 M	5.36 M	1.2	0.0
1005	1398/03/01	6,211	6,211	5,700	5,950	3.1	6,019	4.3	8.96	468.95 K	282.28 M	1.09	0.96	100.0	100.0	6.27 M	5.04 M	1.24	0.0
1006	1398/02/31	5,969	5,969	5,705	5,735	0.67	5,771	1.3	4.63	225.76 K	130.3 M	0.49	0.47	100.0	100.0	5.21 M	4.83 M	1.08	0.0
1007	1398/02/30	5,701	5,960	5,414	5,700	-2.51	5,697	-2.57	10.08	253.16 K	144.21 M	0.56	0.48	100.0	100.0	5.77 M	5.55 M	1.04	0.0
1008	1398/02/29	6,355	6,355	5,608	5,830	-6.29	5,847	-6.01	13.32	141.88 K	82.96 M	0.32	0.26	100.0	100.0	2.44 M	3.32 M	-1.36	0.0
1009	1398/02/28	6,300	6,455	6,060	6,114	0.02	6,221	1.77	6.52	443.91 K	276.13 M	1.12	0.85	100.0	100.0	5.88 M	8.63 M	-1.47	0.0
1010	1398/02/25	6,000	6,452	6,000	6,023	2.62	6,113	4.16	7.53	1.1 M	670.18 M	4.52	2.28	100.0	100.0	7.79 M	12.41 M	-1.59	0.0
1011	1398/02/24	5,518	5,891	5,518	5,891	9.99	5,869	9.58	6.76	369.77 K	217.02 M	1.35	0.77	100.0	100.0	8.04 M	7.48 M	1.07	0.0
1012	1398/02/23	5,001	5,497	5,001	5,497	9.98	5,356	7.16	9.92	205.73 K	110.18 M	0.7	0.43	100.0	100.0	10.02 M	3.44 M	2.91	0.0
1013	1398/02/22	5,364	5,364	4,900	5,199	-3.09	4,998	-6.84	9.47	87.54 K	43.76 M	0.23	0.18	100.0	100.0	2.73 M	2.08 M	1.31	0.0
1014	1398/02/21	5,804	5,804	5,000	5,358	-2.17	5,365	-2.04	16.08	216.44 K	116.12 M	0.44	0.43	100.0	100.0	3.14 M	6.45 M	-2.06	0.0
1015	1398/02/18	4,891	5,870	4,890	5,601	3.23	5,477	0.94	20.04	333.87 K	182.85 M	0.66	0.65	100.0	100.0	2.31 M	5.54 M	-2.39	0.0
1016	1398/02/17	5,700	6,149	5,407	5,499	-8.46	5,426	-9.67	13.72	528.41 K	286.72 M	1.06	1.08	100.0	100.0	6.37 M	9.56 M	-1.5	0.0
1017	1398/02/16	6,000	6,494	5,751	5,840	-8.59	6,007	-5.98	12.92	294.42 K	176.85 M	0.48	0.6	100.0	100.0	3.84 M	4.65 M	-1.21	0.0
1018	1398/02/15	6,527	6,527	6,350	6,381	2.28	6,389	2.4	2.79	506.98 K	323.93 M	0.66	1.0	100.0	100.0	8.31 M	6.75 M	1.23	0.0
1019	1398/02/14	6,100	6,400	5,910	6,400	8.68	6,239	5.94	8.29	802.66 K	500.81 M	1.14	1.59	100.0	100.0	5.96 M	7.15 M	-1.2	0.0
1020	1398/02/11	6,189	6,189	5,773	5,999	-3.89	5,889	-5.66	7.21	397.55 K	234.12 M	0.52	0.76	100.0	100.0	3.21 M	6.33 M	-1.97	0.0
1021	1398/02/10	6,620	6,850	5,956	6,000	-9.32	6,242	-5.67	15.01	492.95 K	307.69 M	0.71	0.88	100.0	100.0	3.24 M	7.5 M	-2.32	0.0
1022	1398/02/09	7,200	7,200	6,381	6,600	-1.17	6,617	-0.91	12.83	856.2 K	566.56 M	1.1	1.61	100.0	100.0	6.23 M	8.99 M	-1.44	0.0
1023	1398/02/08	6,200	6,741	6,129	6,741	9.99	6,678	8.96	9.99	1.31 M	874.15 M	2.36	2.77	100.0	100.0	8.92 M	9.93 M	-1.11	0.0
1024	1398/02/07	6,259	6,259	5,803	6,150	8.08	6,129	7.72	7.86	463.15 K	283.87 M	0.93	1.02	100.0	100.0	6.6 M	3.78 M	1.74	0.0
1025	1398/02/04	5,402	5,800	5,377	5,700	4.53	5,690	4.35	7.87	697.78 K	397.06 M	1.71	1.52	100.0	100.0	9.68 M	6.85 M	1.41	0.0
1026	1398/02/03	5,690	5,690	5,228	5,550	1.67	5,453	-0.11	8.84	143.98 K	78.51 M	0.32	0.3	100.0	100.0	3.57 M	2.71 M	1.32	0.0
1027	1398/02/02	5,500	5,682	5,228	5,228	1.2	5,459	5.67	8.68	1.26 M	689.66 M	5.83	2.94	100.0	100.0	13.01 M	9.45 M	1.38	0.0
1028	1398/01/31	4,886	5,298	4,886	5,233	5.46	5,166	4.11	8.43	205.36 K	106.08 M	0.85	0.47	100.0	100.0	2.72 M	2.87 M	-1.05	0.0
1029	1398/01/28	5,131	5,231	4,666	4,885	-5.73	4,962	-4.25	12.11	178.8 K	88.72 M	0.53	0.4	100.0	100.0	2.06 M	2.61 M	-1.26	0.0
1030	1398/01/27	5,540	5,540	5,000	5,090	-7.13	5,182	-5.46	10.8	250.89 K	130.02 M	0.7	0.51	100.0	100.0	2.36 M	5.0 M	-2.12	0.0
1031	1398/01/26	5,379	5,599	5,352	5,400	-2.19	5,481	-0.72	4.62	373.47 K	204.71 M	1.18	0.76	100.0	100.0	3.36 M	5.12 M	-1.52	0.0
1032	1398/01/25	5,651	5,651	5,323	5,499	-4.32	5,521	-3.93	6.16	74.72 K	41.26 M	0.2	0.15	100.0	100.0	1.47 M	2.06 M	-1.4	0.0
1033	1398/01/24	5,687	5,800	5,615	5,651	0.64	5,747	2.35	3.29	337.03 K	193.69 M	0.73	0.7	100.0	100.0	4.3 M	3.95 M	1.09	0.0
1034	1398/01/21	5,700	5,700	5,555	5,651	1.24	5,615	0.59	2.61	663.93 K	372.83 M	1.38	1.46	100.0	100.0	5.4 M	6.32 M	-1.17	0.0
1035	1398/01/20	5,860	5,860	5,500	5,501	-2.4	5,582	-0.96	6.55	355.6 K	198.48 M	0.65	0.8	100.0	100.0	2.65 M	7.63 M	-2.88	0.0
1036	1398/01/19	5,450	5,879	5,300	5,780	3.7	5,636	1.11	10.92	152.93 K	86.19 M	0.19	0.34	100.0	100.0	2.33 M	2.27 M	1.03	0.0
1037	1398/01/18	5,768	5,769	5,500	5,500	-3.1	5,574	-1.8	4.89	362.64 K	202.14 M	0.48	0.84	100.0	100.0	3.61 M	4.7 M	-1.3	0.0
1038	1398/01/17	5,947	5,947	5,512	5,657	-2.88	5,676	-2.56	7.89	770.49 K	437.32 M	1.22	1.91	100.0	100.0	6.16 M	7.67 M	-1.25	0.0
1039	1398/01/11	6,100	6,280	5,178	5,896	2.5	5,825	1.27	21.28	771.77 K	449.57 M	1.54	2.1	100.0	100.0	4.68 M	6.24 M	-1.33	0.0
1040	1398/01/10	5,454	5,882	5,454	5,882	9.99	5,752	7.55	7.85	691.96 K	398.04 M	1.35	2.04	100.0	100.0	5.17 M	6.12 M	-1.18	0.0
1041	1398/01/07	4,851	5,456	4,851	5,450	9.88	5,348	7.82	12.47	1.34 M	715.06 M	3.69	4.65	100.0	100.0	7.37 M	7.61 M	-1.03	0.0
1042	1398/01/06	5,100	5,120	4,554	5,038	2.11	4,960	0.53	12.43	239.69 K	118.89 M	0.65	0.84	100.0	100.0	4.1 M	2.83 M	1.45	0.0
1043	1398/01/05	5,270	5,300	4,640	4,994	-1.21	4,934	-2.39	14.22	126.12 K	62.22 M	0.31	0.4	100.0	100.0	1.73 M	2.71 M	-1.57	0.0
1044	1397/12/28	5,196	5,197	5,030	5,047	1.98	5,055	2.14	3.32	107.82 K	54.51 M	0.22	0.3	100.0	100.0	2.18 M	2.02 M	1.08	0.0
1045	1397/12/27	5,158	5,343	4,800	5,013	2.96	4,949	1.64	11.31	757.23 K	374.77 M	1.37	2.27	100.0	100.0	6.57 M	5.86 M	1.12	0.0
1046	1397/12/26	4,600	4,913	4,600	4,913	9.98	4,869	9.0	6.8	578.61 K	281.73 M	1.18	1.84	100.0	100.0	5.75 M	4.14 M	1.39	0.0
1047	1397/12/25	4,410	4,570	4,400	4,569	3.96	4,467	1.64	3.86	270.88 K	120.99 M	0.6	0.84	100.0	100.0	4.84 M	3.36 M	1.44	0.0
1048	1397/12/22	4,206	4,587	4,206	4,352	-1.32	4,395	-0.34	9.06	302.02 K	132.74 M	0.7	0.96	100.0	100.0	5.53 M	3.79 M	1.46	0.0
1049	1397/12/21	4,582	4,797	4,186	4,350	-6.47	4,410	-5.18	14.6	516.01 K	227.56 M	1.45	1.72	100.0	100.0	3.61 M	5.06 M	-1.4	0.0
1050	1397/12/20	4,620	4,769	4,551	4,673	7.77	4,651	7.26	4.79	1.09 M	507.1 M	7.03	4.2	100.0	100.0	8.31 M	6.11 M	1.36	0.0
1051	1397/12/19	4,200	4,599	4,200	4,599	9.45	4,336	3.19	9.5	273.52 K	118.59 M	2.01	1.02	100.0	100.0	3.21 M	2.7 M	1.19	0.0
1052	1397/12/18	4,250	4,255	4,171	4,174	0.02	4,202	0.69	2.01	77.67 K	32.63 M	0.53	0.27	100.0	100.0	1.26 M	2.18 M	-1.73	0.0
1053	1397/12/15	4,191	4,280	4,151	4,200	-0.71	4,173	-1.35	3.11	192.94 K	80.52 M	1.32	0.61	100.0	100.0	4.47 M	3.22 M	1.39	0.0
1054	1397/12/14	4,141	4,260	4,141	4,191	0.7	4,230	1.63	2.87	150.78 K	63.78 M	1.17	0.45	100.0	100.0	3.04 M	1.72 M	1.76	0.0
1055	1397/12/13	4,330	4,330	4,100	4,157	-0.55	4,162	-0.43	5.61	80.39 K	33.46 M	0.6	0.22	100.0	100.0	1.86 M	1.52 M	1.22	0.0
1056	1397/12/12	4,187	4,335	4,090	4,109	0.02	4,180	1.75	5.99	179.85 K	75.18 M	1.12	0.42	100.0	100.0	3.58 M	3.13 M	1.14	0.0
1057	1397/12/11	4,250	4,250	4,070	4,081	-2.88	4,108	-2.24	4.42	128.89 K	52.94 M	0.72	0.27	100.0	100.0	2.3 M	3.53 M	-1.53	0.0
1058	1397/12/08	4,300	4,370	4,150	4,161	0.75	4,202	1.74	5.3	191.18 K	80.34 M	0.69	0.39	100.0	100.0	2.98 M	2.36 M	1.26	0.0
1059	1397/12/07	4,100	4,250	4,100	4,113	-2.58	4,130	-2.18	3.66	62.19 K	25.68 M	0.13	0.12	100.0	100.0	1.17 M	1.43 M	-1.22	0.0
1060	1397/12/06	4,111	4,300	4,100	4,295	4.83	4,222	3.05	4.88	112.24 K	47.39 M	0.23	0.21	100.0	100.0	2.63 M	1.69 M	1.56	0.0
1061	1397/12/05	4,220	4,220	4,050	4,090	-5.83	4,097	-5.66	4.2	306.57 K	125.59 M	0.65	0.57	100.0	100.0	4.19 M	3.59 M	1.17	0.0
1062	1397/12/04	4,799	4,799	4,283	4,283	-9.98	4,343	-8.72	12.05	225.73 K	98.05 M	0.44	0.43	100.0	100.0	1.85 M	2.8 M	-1.51	0.0
1063	1397/12/01	4,803	4,803	4,502	4,600	5.34	4,758	8.95	6.69	687.85 K	327.28 M	1.7	1.38	100.0	100.0	4.09 M	3.31 M	1.24	0.0
1064	1397/11/30	4,149	4,472	3,804	4,472	9.99	4,367	7.4	17.56	1.1 M	481.76 M	4.88	2.37	100.0	100.0	10.25 M	6.1 M	1.68	0.0
1065	1397/11/29	4,150	4,150	4,000	4,072	1.22	4,066	1.07	3.75	136.67 K	55.57 M	0.53	0.3	100.0	100.0	1.63 M	2.92 M	-1.79	0.0
1066	1397/11/28	4,004	4,160	3,950	4,100	2.86	4,023	0.93	5.32	187.96 K	75.61 M	0.6	0.4	100.0	100.0	2.29 M	2.61 M	-1.14	0.0
1067	1397/11/27	3,719	4,180	3,719	4,059	-1.77	3,986	-3.53	12.4	447.65 K	178.45 M	1.5	1.0	100.0	100.0	2.97 M	4.15 M	-1.4	0.0
1068	1397/11/24	4,222	4,398	4,012	4,040	-4.22	4,132	-2.04	9.62	143.31 K	59.22 M	0.33	0.32	100.0	100.0	2.28 M	1.91 M	1.19	0.0
1069	1397/11/23	4,250	4,427	3,900	4,212	2.03	4,218	2.18	13.51	215.37 K	90.84 M	0.44	0.49	100.0	100.0	3.13 M	2.33 M	1.34	0.0
1070	1397/11/21	4,300	4,300	4,040	4,120	-2.88	4,128	-2.69	6.44	284.61 K	117.49 M	0.5	0.65	100.0	100.0	3.26 M	4.35 M	-1.33	0.0
1071	1397/11/17	4,438	4,540	4,042	4,350	1.66	4,242	-0.86	12.32	473.37 K	200.8 M	0.62	1.14	100.0	100.0	4.37 M	5.58 M	-1.28	0.0
1072	1397/11/16	4,700	4,700	4,200	4,240	-1.62	4,279	-0.72	11.9	375.53 K	160.69 M	0.41	0.93	100.0	100.0	3.35 M	3.42 M	-1.02	0.0
1073	1397/11/15	3,978	4,632	3,971	4,500	4.94	4,310	0.51	16.65	792.34 K	341.49 M	0.92	2.16	100.0	100.0	5.17 M	4.38 M	1.18	0.0
1074	1397/11/14	4,288	4,500	4,284	4,284	-10.0	4,288	-9.92	5.04	534.44 K	229.14 M	0.57	1.56	100.0	100.0	4.41 M	7.64 M	-1.73	0.0
1075	1397/11/13	5,400	5,449	4,570	4,570	-9.99	4,760	-6.24	19.23	664.48 K	316.29 M	0.76	2.14	100.0	100.0	3.4 M	6.2 M	-1.82	0.0
1076	1397/11/10	5,000	5,176	4,700	5,176	9.99	5,077	7.88	10.13	1.43 M	727.34 M	2.39	5.93	100.0	100.0	5.64 M	8.17 M	-1.45	0.0
1077	1397/11/09	4,380	4,818	4,380	4,818	20.99	4,706	18.18	10.0	1.19 M	559.86 M	3.22	6.47	100.0	100.0	5.71 M	8.11 M	-1.42	0.0
1078	1397/11/06	3,800	4,250	3,800	4,250	31.54	3,982	23.24	11.84	483.97 K	192.73 M	1.6	2.98	100.0	100.0	5.35 M	7.14 M	-1.33	0.0
1079	1397/11/03	3,200	3,451	3,200	3,451	26.92	3,231	18.83	7.84	907.97 K	293.36 M	4.31	7.66	100.0	100.0	7.52 M	10.87 M	-1.44	0.0
1080	1397/11/01	2,711	2,770	2,711	2,770	2.59	2,719	0.7	2.18	355.85 K	96.76 M	2.38	3.45	100.0	100.0	6.45 M	9.68 M	-1.5	0.0
1081	1397/10/29	2,700	2,700	2,700	2,700	0.0	2,700	0.0	0.0	53.65 K	14.49 M	0.29	0.51	100.0	100.0	2.41 M	14.49 M	-6.0	0.0
1082	1397/10/26	2,700	2,700	2,700	2,700	0.0	2,700	0.0	0.0	48.13 K	13.0 M	0.24	0.46	100.0	100.0	2.17 M	1.62 M	1.33	0.0
1083	1397/10/24	2,700	2,700	2,700	2,700	0.0	2,700	0.0	0.0	150.52 K	40.64 M	0.74	1.48	100.0	100.0	4.06 M	8.13 M	-2.0	0.0
1084	1397/10/22	2,700	2,700	2,700	2,700	1.89	2,700	1.89	0.0	445.77 K	120.36 M	3.34	5.37	100.0	100.0	8.02 M	5.73 M	1.4	0.0
1085	1397/10/19	2,650	2,650	2,650	2,650	15.82	2,650	15.82	0.0	50.0 K	13.25 M	0.33	0.61	100.0	100.0	13.25 M	1.89 M	7.0	0.0
1086	1397/10/17	2,288	2,290	2,288	2,290	1.51	2,288	1.42	0.09	233.0 K	53.31 M	1.9	3.18	100.0	100.0	4.85 M	2.96 M	1.64	0.0
1087	1397/10/15	2,150	2,270	2,150	2,270	6.92	2,256	6.26	5.58	143.18 K	32.3 M	1.14	2.12	100.0	100.0	4.04 M	6.46 M	-1.6	0.0
1088	1397/10/12	2,100	2,200	2,100	2,200	8.59	2,123	4.79	4.76	147.91 K	31.4 M	1.48	2.41	100.0	100.0	2.62 M	2.09 M	1.25	0.0
1089	1397/10/10	2,010	2,112	2,010	2,112	5.07	2,026	0.8	5.07	93.85 K	19.02 M	1.02	1.65	100.0	100.0	2.72 M	2.72 M	1.0	0.0
1090	1397/10/08	2,000	2,100	2,000	2,100	2.44	2,010	-1.95	5.0	131.06 K	26.35 M	1.88	2.57	100.0	100.0	1.65 M	5.27 M	-3.2	0.0
1091	1397/10/05	2,050	2,050	2,050	2,050	2.5	2,050	2.5	0.0	96.62 K	19.81 M	1.61	1.92	100.0	100.0	3.96 M	9.9 M	-2.5	0.0
1092	1397/10/03	2,000	2,000	2,000	2,000	-1.04	2,000	-1.04	0.0	158.38 K	31.68 M	4.39	2.33	100.0	100.0	2.11 M	7.92 M	-3.75	0.0
1093	1397/10/01	2,021	2,021	2,021	2,021	-8.14	2,021	-8.14	0.0	20.0 K	4.04 M	0.48	0.28	100.0	100.0	2.02 M	1.01 M	2.0	0.0
1094	1397/09/28	2,200	2,200	2,200	2,200	-2.22	2,200	-2.22	0.0	53.5 K	11.77 M	1.42	0.69	100.0	100.0	1.31 M	3.92 M	-3.0	0.0
1095	1397/09/26	2,250	2,250	2,250	2,250	0.0	2,250	0.0	0.0	20.91 K	4.7 M	0.48	0.27	100.0	100.0	588.04 K	2.35 M	-4.0	0.0
1096	1397/09/24	2,250	2,250	2,250	2,250	2.46	2,250	2.46	0.0	47.9 K	10.78 M	0.91	0.61	100.0	100.0	1.8 M	2.16 M	-1.2	0.0
1097	1397/09/21	2,188	2,250	2,188	2,250	-0.22	2,196	-2.62	2.83	38.02 K	8.35 M	0.77	0.48	100.0	100.0	927.53 K	1.39 M	-1.5	0.0
1098	1397/09/19	2,255	2,255	2,255	2,255	-6.51	2,255	-6.51	0.0	49.33 K	11.12 M	0.81	0.58	100.0	100.0	2.22 M	2.78 M	-1.25	0.0
1099	1397/09/17	2,412	2,412	2,412	2,412	0.46	2,412	0.46	0.0	32.49 K	7.84 M	0.47	0.35	100.0	100.0	1.31 M	2.61 M	-2.0	0.0
1100	1397/09/14	2,400	2,424	2,400	2,424	-3.04	2,401	-3.96	1.0	51.12 K	12.27 M	0.8	0.49	100.0	100.0	1.36 M	2.05 M	-1.5	0.0
1101	1397/09/12	2,500	2,500	2,500	2,500	-8.29	2,500	-8.29	0.0	91.2 K	22.8 M	1.58	0.91	100.0	100.0	1.52 M	3.26 M	-2.14	0.0
1102	1397/09/10	2,790	2,790	2,650	2,650	-4.64	2,726	-1.91	5.28	24.17 K	6.59 M	0.41	0.22	100.0	100.0	2.2 M	2.2 M	1.0	0.0
1103	1397/09/07	2,779	2,800	2,779	2,800	-2.51	2,779	-3.24	0.76	106.99 K	29.74 M	2.52	1.02	100.0	100.0	4.25 M	2.29 M	1.86	0.0
1104	1397/09/03	2,900	2,900	2,800	2,800	-3.45	2,872	-0.97	3.57	71.78 K	20.62 M	2.52	0.68	100.0	100.0	2.95 M	2.06 M	1.43	0.0
1105	1397/08/30	2,900	2,900	2,900	2,900	9.77	2,900	9.77	0.0	26.13 K	7.58 M	0.99	0.23	100.0	100.0	1.26 M	1.26 M	1.0	0.0
1106	1397/08/28	2,602	2,750	2,602	2,750	5.69	2,642	1.54	5.69	58.79 K	15.53 M	1.92	0.47	100.0	100.0	1.73 M	2.59 M	-1.5	0.0
1107	1397/08/26	2,600	2,750	2,600	2,750	-6.94	2,602	-11.95	5.77	30.48 K	7.93 M	0.24	0.24	100.0	100.0	2.64 M	1.32 M	2.0	0.0
1108	1397/08/23	2,955	2,955	2,955	2,955	-15.55	2,955	-15.55	0.0	25.0 K	7.39 M	0.18	0.18	100.0	100.0	2.46 M	3.69 M	-1.5	0.0
1109	1397/08/21	3,499	3,499	3,499	3,499	0.0	3,499	0.0	0.0	2.26 K	791.47 K	0.01	0.02	100.0	100.0	395.74 K	791.47 K	-2.0	0.0
1110	1397/08/19	3,499	3,499	3,499	3,499	0.0	3,499	0.0	0.0	15.64 K	5.47 M	0.09	0.1	100.0	100.0	1.37 M	1.09 M	1.25	0.0
1111	1397/08/14	3,499	3,499	3,499	3,499	-1.13	3,499	-1.13	0.0	79.92 K	27.96 M	0.46	0.48	100.0	100.0	1.86 M	1.55 M	1.2	0.0
1112	1397/08/12	3,500	3,719	3,500	3,719	25.01	3,539	18.96	6.26	515.6 K	182.47 M	6.59	3.6	100.0	100.0	5.37 M	6.08 M	-1.13	0.0
1113	1397/08/09	2,700	3,100	2,700	3,100	29.6	2,975	24.37	14.81	66.64 K	19.82 M	0.66	0.44	100.0	100.0	2.48 M	2.83 M	-1.14	0.0
1114	1397/08/07	2,200	3,269	2,200	3,269	32.35	2,392	-3.16	48.59	189.0 K	45.21 M	1.81	1.2	100.0	100.0	4.52 M	5.65 M	-1.25	0.0
1115	1397/08/05	2,400	2,609	2,400	2,609	-3.62	2,470	-8.76	8.71	47.85 K	11.82 M	0.33	0.29	100.0	100.0	1.48 M	2.36 M	-1.6	0.0
1116	1397/08/02	2,700	2,720	2,700	2,720	-14.3	2,707	-14.71	0.74	51.27 K	13.88 M	0.38	0.29	100.0	100.0	1.73 M	1.39 M	1.25	0.0
1117	1397/07/30	3,347	3,347	3,100	3,100	-7.38	3,174	-5.17	7.97	36.19 K	11.49 M	0.21	0.2	100.0	100.0	1.44 M	2.87 M	-2.0	0.0
1118	1397/07/28	3,311	3,500	3,311	3,500	5.71	3,347	1.09	5.71	181.76 K	60.83 M	1.3	1.07	100.0	100.0	3.2 M	4.06 M	-1.27	0.0
1119	1397/07/25	3,311	3,311	3,311	3,311	0.0	3,311	0.0	0.0	204.93 K	67.85 M	1.79	1.26	100.0	100.0	4.52 M	8.48 M	-1.87	0.0
1120	1397/07/23	3,311	3,311	3,311	3,311	-12.01	3,311	-12.01	0.0	254.02 K	84.1 M	2.71	1.7	100.0	100.0	5.26 M	5.61 M	-1.07	0.0
1121	1397/07/21	3,763	3,763	3,763	3,763	0.0	3,763	0.0	0.0	5.04 K	1.9 M	0.03	0.03	100.0	100.0	474.14 K	1.9 M	-4.0	0.0
1122	1397/07/18	4,500	4,500	3,718	3,718	-27.54	3,763	-26.66	21.03	197.79 K	74.44 M	1.45	1.41	100.0	100.0	5.73 M	18.61 M	-3.25	0.0
1123	1397/07/16	5,131	5,131	5,131	5,131	17.07	5,131	17.07	0.0	35.27 K	18.09 M	0.21	0.25	100.0	100.0	1.29 M	3.02 M	-2.33	0.0
1124	1397/07/14	4,002	4,556	4,002	4,556	47.44	4,383	41.84	13.84	80.95 K	35.47 M	0.51	0.59	100.0	100.0	5.91 M	2.73 M	2.17	0.0
1125	1397/07/11	3,038	3,600	3,038	3,600	-25.39	3,090	-35.96	18.5	148.97 K	46.02 M	0.79	1.15	100.0	100.0	5.75 M	1.7 M	3.38	0.0
1126	1397/07/09	5,399	5,399	4,554	4,554	-34.27	4,825	-30.36	18.56	329.0 K	158.75 M	1.72	2.91	100.0	100.0	4.07 M	15.87 M	-3.9	0.0
1127	1397/07/07	7,399	7,399	5,500	5,500	-28.56	6,928	-10.01	34.53	89.74 K	62.17 M	0.47	0.83	100.0	100.0	4.14 M	8.88 M	-2.14	0.0
1128	1397/07/04	7,700	7,700	7,689	7,689	-9.53	7,699	-9.41	0.14	210.83 K	162.32 M	1.09	2.15	100.0	100.0	2.9 M	16.23 M	-5.6	0.0
1129	1397/07/02	8,499	8,499	8,499	8,499	-2.25	8,499	-2.25	0.0	19.38 K	16.47 M	0.08	0.2	100.0	100.0	2.06 M	4.12 M	-2.0	0.0
1130	1397/06/31	8,695	8,695	8,694	8,694	15.9	8,695	15.92	0.01	288.13 K	250.53 M	1.2	3.46	100.0	100.0	7.83 M	13.92 M	-1.78	0.0
1131	1397/06/26	7,501	7,501	7,501	7,501	35.99	7,501	35.99	0.0	347.02 K	260.3 M	1.64	5.2	100.0	100.0	4.91 M	17.35 M	-3.53	0.0
1132	1397/06/24	5,510	5,530	5,510	5,530	20.32	5,516	20.02	0.36	80.87 K	44.61 M	0.37	1.28	100.0	100.0	6.37 M	4.96 M	1.29	0.0
1133	1397/06/21	4,596	4,600	4,596	4,600	19.73	4,596	19.63	0.09	228.49 K	105.02 M	1.28	4.4	100.0	100.0	9.55 M	13.13 M	-1.37	0.0
1134	1397/06/19	4,000	4,000	3,000	3,000	4.06	3,842	33.26	33.33	315.84 K	121.34 M	2.58	8.4	100.0	100.0	5.52 M	12.13 M	-2.2	0.0
1135	1397/06/17	2,818	3,000	2,818	3,000	25.37	2,883	20.48	6.46	226.38 K	65.28 M	2.91	8.24	100.0	100.0	5.44 M	16.32 M	-3.0	0.0
1136	1397/06/14	2,393	2,393	2,393	2,393	19.65	2,393	19.65	0.0	206.07 K	49.31 M	4.98	9.98	100.0	100.0	4.93 M	8.22 M	-1.67	0.0
1137	1397/06/12	2,000	2,000	2,000	2,000	21.21	2,000	21.21	0.0	124.66 K	24.93 M	7.51	7.99	100.0	100.0	1.92 M	4.16 M	-2.17	0.0
1138	1397/06/10	1,650	1,650	1,650	1,650	0.0	1,650	0.0	0.0	16.87 K	2.78 M	1.2	0.93	100.0	100.0	695.93 K	927.91 K	-1.33	0.0
1139	1397/06/07	1,650	1,650	1,650	1,650	3.9	1,650	3.9	0.0	38.58 K	6.37 M	2.89	1.9	100.0	100.0	2.12 M	1.27 M	1.67	0.0
1140	1397/06/05	1,588	1,588	1,588	1,588	0.0	1,588	0.0	0.0	2.5 K	397.0 K	0.19	0.11	100.0	100.0	397.0 K	397.0 K	1.0	0.0
1141	1397/05/29	1,588	1,588	1,588	1,588	-0.06	1,588	-0.06	0.0	24.36 K	3.87 M	2.73	1.02	100.0	100.0	3.87 M	1.93 M	2.0	0.0
1142	1397/05/22	1,589	1,589	1,589	1,589	0.0	1,589	0.0	0.0	639.0	101.54 K	0.07	0.02	100.0	100.0	101.54 K	101.54 K	1.0	0.0
1143	1397/05/08	1,715	1,715	1,501	1,501	-12.48	1,589	-7.35	14.26	4.24 K	673.83 K	0.52	0.15	100.0	100.0	336.92 K	336.92 K	1.0	0.0
1144	1397/04/25	1,745	1,745	1,745	1,745	-0.23	1,745	-0.23	0.0	35.05 K	6.12 M	25.59	1.17	100.0	100.0	6.12 M	3.06 M	2.0	0.0
1145	1397/04/16	1,749	1,749	1,749	1,749	-0.06	1,749	-0.06	0.0	2.54 K	444.25 K	1.26	0.07	100.0	100.0	222.12 K	444.25 K	-2.0	0.0
1146	1397/04/04	1,750	1,750	1,750	1,750	-2.72	1,750	-2.72	0.0	2.1 K	367.5 K	0.4	0.05	100.0	100.0	367.5 K	367.5 K	1.0	0.0
1147	1397/04/02	1,799	1,799	1,799	1,799	0.0	1,799	0.0	0.0	603.0	108.48 K	0.1	0.01	100.0	100.0	108.48 K	108.48 K	1.0	0.0
1148	1397/03/30	1,799	1,799	1,799	1,799	0.0	1,799	0.0	0.0	607.0	109.2 K	0.08	0.01	100.0	100.0	109.2 K	109.2 K	1.0	0.0
1149	1397/03/28	1,799	1,799	1,799	1,799	-0.06	1,799	-0.06	0.0	1000.0	179.9 K	0.08	0.02	100.0	100.0	179.9 K	179.9 K	1.0	0.0
1150	1397/03/21	1,800	1,800	1,800	1,800	-9.41	1,800	-9.41	0.0	5.79 K	1.04 M	0.34	0.12	100.0	100.0	347.58 K	1.04 M	-3.0	0.0
1151	1397/02/29	1,987	1,987	1,987	1,987	0.0	1,987	0.0	0.0	18.26 K	3.63 M	0.68	0.37	100.0	100.0	1.81 M	3.63 M	-2.0	0.0
1152	1397/02/26	1,987	1,987	1,987	1,987	-0.6	1,987	-0.6	0.0	5.35 K	1.06 M	0.17	0.11	100.0	100.0	354.08 K	531.13 K	-1.5	0.0
1153	1397/02/24	1,999	1,999	1,999	1,999	-7.88	1,999	-7.88	0.0	7.99 K	1.6 M	0.19	0.14	100.0	100.0	532.2 K	798.3 K	-1.5	0.0
1154	1397/02/10	2,170	2,170	2,170	2,170	-7.66	2,170	-7.66	0.0	28.75 K	6.24 M	0.54	0.47	100.0	100.0	2.08 M	3.12 M	-1.5	0.0
1155	1397/01/18	2,350	2,350	2,350	2,350	1.47	2,350	1.47	0.0	23.81 K	5.59 M	0.4	0.39	100.0	100.0	1.86 M	1.12 M	1.67	0.0
1156	1397/01/15	2,320	2,320	2,290	2,290	8.53	2,316	9.76	1.31	69.19 K	16.03 M	1.27	1.19	100.0	100.0	1.78 M	3.21 M	-1.8	0.0
1157	1396/12/28	2,110	2,110	2,110	2,110	0.05	2,110	0.05	0.0	23.83 K	5.03 M	0.39	0.41	100.0	100.0	628.49 K	837.99 K	-1.33	0.0
1158	1396/12/26	2,110	2,110	2,106	2,106	6.63	2,109	6.78	0.19	68.71 K	14.49 M	1.28	0.97	100.0	100.0	2.07 M	1.81 M	1.14	0.0
1159	1396/12/23	1,975	1,975	1,975	1,975	9.91	1,975	9.91	0.0	80.28 K	15.86 M	1.54	1.2	100.0	100.0	1.59 M	2.64 M	-1.67	0.0
1160	1396/12/21	2,000	2,000	1,695	1,695	7.76	1,797	14.24	17.99	57.83 K	10.39 M	0.96	0.9	100.0	100.0	1.73 M	1.04 M	1.67	0.0
1161	1396/12/19	1,573	1,573	1,573	1,573	3.69	1,573	3.69	0.0	41.72 K	6.56 M	0.54	0.66	100.0	100.0	1.09 M	1.64 M	-1.5	0.0
1162	1396/12/12	1,517	1,517	1,517	1,517	8.28	1,517	8.28	0.0	59.23 K	8.99 M	0.81	0.98	100.0	100.0	2.25 M	1.8 M	1.25	0.0
1163	1396/12/07	1,401	1,401	1,401	1,401	3.47	1,401	3.47	0.0	29.48 K	4.13 M	0.38	0.49	100.0	100.0	4.13 M	1.38 M	3.0	0.0
1164	1396/12/05	1,354	1,354	1,354	1,354	1.12	1,354	1.12	0.0	72.55 K	9.82 M	0.97	1.23	100.0	100.0	2.46 M	1.64 M	1.5	0.0
1165	1396/12/02	1,334	1,400	1,334	1,400	14.66	1,339	9.66	4.95	97.58 K	13.06 M	1.51	1.72	100.0	100.0	1.19 M	4.35 M	-3.67	0.0
1166	1396/11/30	1,221	1,221	1,221	1,221	0.91	1,221	0.91	0.0	130.96 K	15.99 M	3.25	2.49	100.0	100.0	3.2 M	5.33 M	-1.67	0.0
1167	1396/11/28	1,210	1,210	1,210	1,210	10.0	1,210	10.0	0.0	36.5 K	4.42 M	1.04	0.68	100.0	100.0	736.14 K	1.1 M	-1.5	0.0
1168	1396/11/25	1,100	1,100	1,100	1,100	0.0	1,100	0.0	0.0	47.71 K	5.25 M	0.92	0.89	100.0	100.0	1.31 M	5.25 M	-4.0	0.0
1169	1396/11/23	1,100	1,100	1,100	1,100	0.0	1,100	0.0	0.0	59.71 K	6.57 M	0.91	1.12	100.0	100.0	6.57 M	3.28 M	2.0	0.0
1170	1396/11/18	1,100	1,100	1,100	1,100	4.76	1,100	4.76	0.0	47.66 K	5.24 M	0.76	0.88	100.0	100.0	1.31 M	2.62 M	-2.0	0.0
1171	1396/11/14	1,050	1,050	1,050	1,050	0.0	1,050	0.0	0.0	10.0 K	1.05 M	0.17	0.17	100.0	100.0	525.0 K	1.05 M	-2.0	0.0
1172	1396/10/30	1,050	1,050	1,050	1,050	14.13	1,050	14.13	0.0	10.89 K	1.14 M	0.18	0.18	100.0	100.0	1.14 M	1.14 M	1.0	0.0
1173	1396/10/25	920	920	920	920	0.0	920	0.0	0.0	130.43 K	12.0 M	1.29	2.37	100.0	100.0	4.0 M	6.0 M	-1.5	0.0
1174	1396/10/23	920	920	920	920	0.0	920	0.0	0.0	127.43 K	11.72 M	1.69	2.72	100.0	100.0	11.72 M	3.91 M	3.0	0.0
1175	1396/02/25	920	920	920	920	-7.91	920	-7.91	0.0	34.0 K	3.13 M	0.49	0.7	100.0	100.0	3.13 M	3.13 M	1.0	0.0
1176	1396/01/23	999	999	999	999	0.0	999	0.0	0.0	90.0	8.99 K	0.0	0.0	100.0	100.0	8.99 K	8.99 K	1.0	0.0
1177	1395/08/11	1,000	1,000	999	999	11.0	999	11.0	0.1	7.54 K	753.32 K	0.1	0.12	100.0	100.0	753.32 K	150.66 K	5.0	0.0
1178	1395/06/16	900	900	900	900	-24.69	900	-24.69	0.0	336.38 K	30.27 M	38.14	38.14	100.0	100.0	15.14 M	10.09 M	1.5	0.0
1179	1395/04/22	1,200	1,200	1,200	1,200	0.0	1,200	0.0	0.0	20.0	2.4 K	0.0	0.0	100.0	100.0	1.2 K	2.4 K	-2.0	0.0
1180	1395/04/09	1,200	1,200	1,200	1,200	-1.64	1,200	-1.64	0.0	3.6 K	432.0 K	0.27	0.27	100.0	100.0	144.0 K	432.0 K	-3.0	0.0
1181	1395/03/16	1,220	1,220	1,220	1,220	1.67	1,220	1.67	0.0	18.59 K	2.27 M	1.7	1.7	100.0	100.0	2.27 M	2.27 M	1.0	0.0
1182	1395/02/19	1,200	1,200	1,200	1,200	0.0	1,200	0.0	0.0	3.3 K	396.0 K	0.18	0.18	100.0	100.0	396.0 K	396.0 K	1.0	0.0
1183	1395/02/07	1,200	1,200	1,200	1,200	14.29	1,200	14.29	0.0	18.59 K	2.23 M	1	1	100.0	100.0	2.23 M	2.23 M	1.0	0.0