سوابق تکمیلی نماد حکشتی

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/02/30	7,490	-3.85	5.3 B	7.1 M	0.75	0.55	8.9 M	12.1 M	19.2 M	15.3 M	13.3 M	23.4 M	-1.71	-1.1	-1.22	-273.1 M	-702.1 M	-1.1 B	537	331	91.1	96.3
2	1403/02/29	7,630	-2.68	6.7 B	8.6 M	0.89	0.68	10.9 M	13.2 M	19.8 M	8.2 M	13.9 M	24.4 M	1.34	-1.05	-1.23	2.1 B	-912.6 M	-1.4 B	606	552	98.9	67.5
3	1403/02/26	7,780	-1.39	6.3 B	8.1 M	0.74	0.63	10.7 M	15.0 M	20.3 M	19.2 M	15.6 M	25.2 M	-1.8	-1.04	-1.24	-1.9 B	-1.5 B	-1.6 B	390	318	65.9	96.5
4	1403/02/25	7,770	-1.77	5.5 B	7.0 M	0.56	0.52	14.8 M	20.0 M	20.6 M	11.3 M	17.0 M	25.4 M	1.31	1.18	-1.23	-26.3 M	-1.2 B	-1.6 B	371	487	99.4	99.9
5	1403/02/24	7,900	-3.42	12.1 B	15.3 M	1.27	1.16	15.6 M	23.7 M	20.6 M	14.9 M	18.2 M	26.6 M	1.04	1.3	-1.29	-3.4 B	-318.3 M	-2.1 B	547	797	70.5	98.5
6	1403/02/23	8,090	-1.94	6.7 B	8.3 M	0.69	0.61	14.7 M	26.8 M	20.7 M	20.5 M	20.7 M	27.4 M	-1.39	1.29	-1.32	-1.3 B	79.5 M	-2.3 B	324	297	70.5	90.1
7	1403/02/22	8,170	-0.73	7.9 B	9.5 M	0.81	0.71	20.3 M	27.0 M	20.9 M	15.8 M	19.8 M	27.9 M	1.28	1.37	-1.33	-874.0 M	-26.9 M	-2.8 B	308	451	79.5	90.7
8	1403/02/19	8,300	1.34	11.7 B	14.3 M	1.38	1.09	42.2 M	25.1 M	20.8 M	25.7 M	19.5 M	27.9 M	1.64	1.28	-1.34	-291.9 M	129.3 M	-2.8 B	271	456	97.4	99.9
9	1403/02/18	8,210	0.24	12.5 B	15.2 M	1.37	1.2	34.6 M	19.7 M	19.9 M	17.3 M	17.4 M	27.8 M	2.0	1.14	-1.4	4.3 B	146.8 M	-3.0 B	312	376	86.5	52.2
10	1403/02/17	8,200	-0.36	10.5 B	12.9 M	0.92	1.01	24.8 M	18.0 M	19.0 M	23.7 M	18.9 M	27.9 M	1.04	-1.05	-1.47	-1.4 B	-107.5 M	-3.3 B	348	422	81.8	95.0
11	1403/02/16	8,210	-0.24	6.5 B	7.9 M	0.52	0.61	15.2 M	19.3 M	19.1 M	15.9 M	21.3 M	27.7 M	-1.04	-1.1	-1.45	-1.9 B	665.7 M	-3.2 B	304	409	71.3	99.9
12	1403/02/12	8,230	-0.12	6.7 B	8.2 M	0.47	0.63	14.0 M	20.2 M	19.3 M	14.1 M	23.9 M	28.2 M	-1.01	-1.18	-1.46	-92.8 M	1.9 B	-3.1 B	409	413	85.0	86.4
13	1403/02/11	8,150	-2.04	6.0 B	7.4 M	0.44	0.57	13.4 M	22.4 M	18.7 M	15.5 M	33.7 M	28.5 M	-1.16	-1.5	-1.52	-204.4 M	316.3 M	-3.0 B	421	376	93.3	96.6
14	1403/02/10	8,230	1.73	16.1 B	19.4 M	1.43	1.54	20.9 M	24.5 M	18.8 M	24.0 M	34.7 M	28.6 M	-1.15	-1.41	-1.52	3.0 B	477.4 M	-2.8 B	717	497	92.6	74.0
15	1403/02/09	8,210	5.12	22.2 B	27.4 M	1.88	2.34	25.2 M	24.3 M	18.5 M	32.2 M	39.6 M	28.5 M	-1.28	-1.63	-1.54	2.5 B	-301.9 M	-3.0 B	805	554	91.5	80.3
16	1403/01/29	11,080	-0.45	15.0 B	13.4 M	0.9	1.17	21.5 M	21.4 M	17.9 M	32.6 M	44.9 M	28.0 M	-1.52	-2.1	-1.57	4.1 B	-4.3 B	-3.0 B	618	281	88.9	61.3
17	1403/01/28	11,130	-0.98	21.2 B	19.1 M	1.57	1.71	29.6 M	21.0 M	17.4 M	87.3 M	44.7 M	27.6 M	-2.95	-2.13	-1.59	-7.8 B	-6.7 B	-3.4 B	438	238	61.0	98.0
18	1403/01/27	11,300	0.98	6.5 B	5.7 M	0.44	0.51	34.2 M	18.4 M	17.0 M	18.0 M	34.7 M	25.8 M	1.9	-1.89	-1.52	601.4 M	-5.3 B	-3.1 B	183	314	97.1	87.8
19	1403/01/26	11,100	-0.98	2.3 B	2.1 M	0.13	0.18	6.7 M	17.1 M	16.5 M	132.0 M	34.7 M	25.7 M	-19.75	-2.03	-1.55	-888.5 M	-6.0 B	-3.2 B	183	16	52.4	90.5
20	1403/01/25	11,060	-6.98	36.4 B	32.5 M	2.68	2.95	18.1 M	18.0 M	16.6 M	45.5 M	33.0 M	25.6 M	-2.52	-1.84	-1.54	-17.6 B	-7.8 B	-3.1 B	990	780	49.1	97.4
21	1403/01/21	11,930	0.0	17.8 B	14.9 M	1.19	1.36	19.4 M	17.6 M	16.7 M	36.0 M	26.9 M	25.1 M	-1.86	-1.53	-1.51	-7.8 B	-5.8 B	-2.4 B	404	434	44.1	88.0
22	1403/01/20	11,960	0.93	6.6 B	5.5 M	0.44	0.48	16.2 M	17.9 M	16.6 M	19.2 M	26.4 M	24.8 M	-1.19	-1.47	-1.5	-670.9 M	-6.3 B	-2.0 B	366	343	89.6	99.7
23	1403/01/19	11,840	-0.92	11.3 B	9.5 M	0.77	0.71	17.9 M	18.2 M	16.2 M	23.7 M	25.6 M	25.2 M	-1.32	-1.41	-1.56	-3.0 B	-6.4 B	-2.2 B	459	475	73.0	100.0
24	1403/01/18	11,450	-6.83	23.1 B	19.3 M	1.97	1.44	18.0 M	17.5 M	17.3 M	30.5 M	25.8 M	27.1 M	-1.69	-1.47	-1.57	-9.7 B	-6.5 B	-1.9 B	733	750	57.0	98.8
25	1403/01/15	12,380	0.16	14.0 B	11.4 M	1.13	0.86	15.7 M	16.1 M	18.0 M	22.9 M	23.3 M	27.0 M	-1.46	-1.44	-1.5	-7.8 B	-4.9 B	-1.4 B	387	608	43.4	99.4
26	1403/01/14	12,470	-0.48	21.2 B	17.2 M	1.82	1.35	21.0 M	18.1 M	17.9 M	30.5 M	23.3 M	27.1 M	-1.45	-1.29	-1.51	-10.5 B	-3.4 B	-900.8 M	495	685	48.9	98.4
27	1403/01/11	12,550	0.16	6.6 B	5.2 M	0.51	0.39	17.5 M	18.2 M	17.8 M	15.0 M	22.5 M	26.5 M	1.17	-1.23	-1.49	-738.4 M	-1.2 B	-330.3 M	326	431	87.1	98.4
28	1403/01/08	12,500	-0.79	10.5 B	8.4 M	0.83	0.61	14.5 M	16.1 M	18.0 M	24.9 M	23.3 M	26.5 M	-1.71	-1.45	-1.48	-3.5 B	-625.4 M	-363.0 M	482	423	66.6	99.9
29	1403/01/07	12,580	-0.79	8.7 B	6.9 M	0.64	0.5	12.6 M	16.4 M	18.0 M	19.3 M	21.9 M	27.4 M	-1.53	-1.33	-1.53	-1.9 B	665.6 M	-746.6 M	538	451	77.9	100.0
30	1403/01/06	12,620	1.45	16.2 B	12.8 M	1.27	0.91	23.2 M	16.8 M	18.2 M	23.0 M	22.3 M	28.1 M	1.01	-1.33	-1.55	-149.2 M	919.3 M	-882.1 M	675	687	96.4	97.4
31	1403/01/05	12,710	4.78	17.2 B	13.9 M	1.53	1.0	20.2 M	15.4 M	18.0 M	28.5 M	22.1 M	28.6 M	-1.41	-1.43	-1.59	534.1 M	1.3 B	-1.0 B	785	538	92.0	88.9
32	1402/12/28	12,240	2.94	10.8 B	8.8 M	0.9	0.64	10.2 M	13.6 M	17.9 M	19.7 M	20.4 M	28.5 M	-1.92	-1.5	-1.59	1.9 B	461.8 M	-1.1 B	920	381	87.6	69.7
33	1402/12/27	12,050	1.86	9.5 B	8.0 M	0.84	0.56	16.7 M	16.0 M	18.5 M	15.2 M	21.5 M	28.7 M	1.1	-1.34	-1.55	2.9 B	-261.9 M	-1.1 B	494	348	86.6	55.6
34	1402/12/26	11,820	0.0	12.4 B	10.5 M	1.2	0.73	15.1 M	15.4 M	18.4 M	21.5 M	21.6 M	29.2 M	-1.42	-1.4	-1.59	-659.6 M	-833.0 M	-1.3 B	599	452	73.3	78.7
35	1402/12/23	11,700	-2.5	11.0 B	9.3 M	0.8	0.65	16.2 M	15.1 M	18.5 M	22.3 M	22.2 M	29.2 M	-1.37	-1.47	-1.58	1.7 B	-582.7 M	-1.3 B	610	366	90.1	74.3
36	1402/12/22	11,870	-1.0	10.3 B	8.6 M	0.67	0.59	12.0 M	16.4 M	18.6 M	22.6 M	28.1 M	29.3 M	-1.88	-1.71	-1.58	-3.6 B	-1.6 B	-1.3 B	512	434	59.7	95.0
37	1402/12/21	11,890	-0.59	15.4 B	12.8 M	0.94	0.91	19.1 M	16.9 M	18.8 M	23.8 M	28.9 M	29.6 M	-1.25	-1.71	-1.57	-1.7 B	-926.9 M	-1.1 B	629	576	78.0	89.0
38	1402/12/20	11,850	-1.41	7.8 B	6.5 M	0.3	0.46	13.8 M	15.4 M	18.9 M	17.1 M	29.8 M	29.5 M	-1.23	-1.93	-1.56	91.0 M	-1.6 B	-971.0 M	545	436	96.7	95.6
39	1402/12/19	11,820	-2.88	7.5 B	6.3 M	0.26	0.44	13.6 M	18.6 M	19.2 M	26.9 M	35.7 M	29.5 M	-1.97	-1.92	-1.53	591.9 M	-831.1 M	-1.1 B	535	249	96.8	88.9
40	1402/12/16	12,000	-3.69	29.3 B	24.0 M	1.15	1.73	19.1 M	20.6 M	19.6 M	44.1 M	34.9 M	29.4 M	-2.3	-1.69	-1.5	-3.3 B	-946.8 M	-1.1 B	1,262	623	82.5	93.8
41	1402/12/15	12,360	-0.24	17.8 B	14.3 M	0.74	1.05	16.2 M	20.4 M	20.1 M	27.6 M	32.4 M	28.2 M	-1.7	-1.59	-1.41	-321.7 M	57.2 M	-851.4 M	940	563	85.7	87.5
42	1402/12/14	12,260	-3.54	20.8 B	16.8 M	0.86	1.25	12.4 M	20.8 M	20.2 M	27.8 M	31.6 M	28.1 M	-2.24	-1.52	-1.39	-5.2 B	301.7 M	-961.5 M	1,212	727	72.2	96.9
43	1402/12/13	12,550	4.85	59.6 B	46.9 M	3.37	3.89	23.6 M	23.0 M	21.1 M	41.8 M	29.6 M	28.2 M	-1.77	-1.29	-1.33	4.0 B	1.1 B	-764.6 M	2,310	1,207	91.4	84.7
44	1402/12/12	12,170	6.94	22.8 B	19.1 M	1.57	1.54	37.7 M	21.0 M	21.3 M	28.3 M	26.8 M	26.6 M	1.33	-1.28	-1.25	13.3 M	-2.0 B	-782.5 M	545	726	89.9	89.8
45	1402/12/09	11,340	-0.09	8.2 B	7.2 M	0.53	0.5	14.4 M	17.5 M	20.2 M	23.6 M	28.1 M	27.7 M	-1.64	-1.61	-1.37	1.7 B	-2.9 B	-1.2 B	566	273	99.6	78.6
46	1402/12/08	11,350	-0.09	8.0 B	7.1 M	0.5	0.48	16.5 M	18.6 M	21.6 M	18.3 M	29.2 M	27.6 M	-1.11	-1.57	-1.28	900.9 M	-3.9 B	-344.2 M	472	377	97.2	86.0
47	1402/12/07	11,310	-3.5	19.8 B	17.4 M	1.4	1.19	21.2 M	19.1 M	21.9 M	20.6 M	30.6 M	28.4 M	1.03	-1.6	-1.3	-1.4 B	-4.3 B	-550.3 M	772	861	82.4	89.4
48	1402/12/05	11,750	-0.84	22.0 B	18.8 M	1.58	1.31	15.4 M	18.5 M	21.6 M	45.2 M	33.8 M	29.6 M	-2.95	-1.83	-1.37	-11.2 B	-3.6 B	-740.5 M	612	455	42.7	93.4
49	1402/12/02	11,770	-0.84	12.3 B	10.4 M	0.88	0.69	19.4 M	18.1 M	22.2 M	41.0 M	29.9 M	29.1 M	-2.11	-1.65	-1.31	-4.6 B	-1.6 B	-408.6 M	354	281	56.0	93.7
50	1402/12/01	11,990	1.61	16.2 B	13.6 M	1.23	0.89	19.9 M	18.3 M	22.4 M	31.4 M	27.0 M	29.4 M	-1.58	-1.48	-1.31	-3.1 B	-613.2 M	-472.7 M	514	423	63.2	82.0
51	1402/11/30	11,820	0.77	12.0 B	10.2 M	0.87	0.64	19.3 M	17.8 M	23.0 M	27.3 M	25.8 M	30.0 M	-1.41	-1.45	-1.31	-995.1 M	382.1 M	-418.5 M	482	378	77.8	86.1
52	1402/11/29	11,730	0.6	10.9 B	9.2 M	0.83	0.56	19.3 M	17.8 M	23.7 M	23.4 M	26.1 M	30.4 M	-1.21	-1.46	-1.28	1.7 B	566.6 M	-504.1 M	518	354	92.0	76.4
53	1402/11/28	11,540	-3.43	18.7 B	16.1 M	1.65	0.97	15.3 M	18.0 M	23.8 M	28.9 M	25.1 M	31.0 M	-1.89	-1.39	-1.31	-1.0 B	314.1 M	-1.3 B	880	501	71.8	77.3
54	1402/11/25	11,900	-1.24	12.1 B	10.1 M	1.09	0.59	19.7 M	20.0 M	24.5 M	23.5 M	23.0 M	31.5 M	-1.2	-1.15	-1.29	321.6 M	33.9 M	-1.3 B	584	474	95.0	92.3
55	1402/11/24	11,990	-0.75	11.6 B	9.6 M	0.94	0.52	17.2 M	20.7 M	24.7 M	25.0 M	23.0 M	31.6 M	-1.45	-1.11	-1.28	1.9 B	31.8 M	-1.6 B	651	372	96.7	80.1
56	1402/11/23	12,000	-2.28	15.8 B	13.1 M	1.41	0.62	19.1 M	24.1 M	25.7 M	28.7 M	23.2 M	32.2 M	-1.5	1.04	-1.26	-72.8 M	27.0 M	-2.0 B	622	417	75.5	76.0
57	1402/11/21	12,250	-0.33	8.2 B	6.6 M	0.63	0.31	21.4 M	23.7 M	28.7 M	18.7 M	22.4 M	33.2 M	1.15	1.06	-1.16	436.3 M	-463.0 M	-1.2 B	371	402	97.3	92.0
58	1402/11/18	12,350	0.73	11.5 B	9.4 M	0.74	0.43	26.2 M	24.5 M	28.7 M	20.1 M	24.6 M	33.2 M	1.3	-1.01	-1.16	-2.4 B	-793.5 M	-1.4 B	328	549	74.7	95.9
59	1402/11/17	12,210	-0.57	9.6 B	7.8 M	0.48	0.35	23.4 M	26.0 M	28.6 M	23.7 M	27.0 M	34.0 M	-1.01	-1.04	-1.19	310.9 M	429.2 M	-1.4 B	393	375	95.9	92.7
60	1402/11/16	12,300	1.4	17.6 B	14.3 M	0.64	0.65	30.9 M	23.6 M	27.9 M	24.9 M	31.3 M	34.4 M	1.24	-1.33	-1.24	1.9 B	-1.3 B	-1.8 B	551	607	96.9	86.1
61	1402/11/15	12,040	-1.55	9.8 B	8.1 M	0.34	0.37	14.9 M	25.3 M	27.2 M	24.2 M	31.1 M	34.5 M	-1.62	-1.23	-1.27	-2.5 B	2.1 B	-2.0 B	442	377	67.2	92.9
62	1402/11/14	12,120	0.66	16.4 B	13.4 M	0.55	0.61	25.4 M	26.0 M	27.2 M	29.9 M	32.8 M	34.4 M	-1.18	-1.26	-1.26	-1.2 B	1.9 B	-1.9 B	566	521	87.7	95.1
63	1402/11/11	12,090	1.34	23.3 B	19.3 M	0.83	0.9	31.2 M	24.5 M	26.6 M	30.3 M	34.3 M	33.9 M	1.03	-1.4	-1.27	3.7 B	1.2 B	-2.0 B	697	596	93.4	77.6
64	1402/11/10	11,840	-2.63	30.7 B	25.8 M	1.15	1.22	18.0 M	23.7 M	25.9 M	42.9 M	35.0 M	33.8 M	-2.37	-1.48	-1.3	-8.1 B	-492.5 M	-2.1 B	1,176	685	69.0	95.5
65	1402/11/09	12,190	-0.41	54.3 B	44.6 M	2.54	2.28	33.8 M	25.5 M	25.8 M	24.8 M	33.9 M	33.6 M	1.36	-1.33	-1.3	18.6 B	-50.1 M	-1.7 B	1,050	679	65.4	31.1
66	1402/11/08	12,300	0.16	19.3 B	15.8 M	0.82	0.81	22.9 M	24.2 M	24.4 M	35.7 M	37.9 M	33.8 M	-1.56	-1.57	-1.39	-3.2 B	-4.2 B	-2.8 B	698	539	83.0	99.7
67	1402/11/07	12,290	-1.05	19.7 B	16.0 M	0.79	0.83	17.0 M	26.6 M	23.9 M	39.2 M	36.9 M	33.6 M	-2.3	-1.39	-1.4	-5.2 B	-4.1 B	-2.9 B	792	477	68.5	94.9
68	1402/11/04	12,410	2.82	17.8 B	14.3 M	0.69	0.75	27.5 M	27.8 M	23.9 M	33.3 M	36.6 M	33.3 M	-1.21	-1.32	-1.39	-4.5 B	-5.8 B	-2.9 B	461	518	71.2	96.7
69	1402/11/03	12,180	-1.3	25.3 B	21.0 M	1.04	1.11	24.2 M	27.5 M	23.4 M	38.7 M	37.7 M	32.6 M	-1.6	-1.37	-1.39	-5.9 B	-5.4 B	-2.7 B	768	632	73.3	96.7
70	1402/11/02	12,320	-2.3	25.3 B	20.5 M	0.85	1.1	30.9 M	27.9 M	22.6 M	42.0 M	35.2 M	32.6 M	-1.36	-1.26	-1.45	-2.0 B	-5.0 B	-3.0 B	735	588	89.6	97.4
71	1402/11/01	12,610	1.45	30.1 B	23.8 M	0.73	1.31	34.8 M	28.2 M	21.7 M	33.1 M	34.3 M	31.8 M	1.05	-1.22	-1.47	-2.7 B	-6.0 B	-3.0 B	713	832	82.5	91.5
72	1402/10/30	12,500	-1.42	26.4 B	21.3 M	0.68	1.16	20.0 M	35.5 M	21.3 M	37.0 M	36.6 M	30.4 M	-1.85	-1.03	-1.43	-13.7 B	-2.4 B	-2.5 B	573	680	43.3	95.2
73	1402/10/27	12,560	-3.09	21.6 B	17.1 M	0.55	0.91	26.1 M	36.4 M	20.9 M	40.0 M	34.6 M	30.7 M	-1.53	1.05	-1.47	-2.5 B	-127.6 M	-2.1 B	670	500	81.0	92.4
74	1402/10/26	12,920	-1.07	24.1 B	18.6 M	0.62	0.94	25.8 M	36.1 M	20.3 M	28.0 M	34.5 M	30.5 M	-1.08	1.05	-1.5	-4.2 B	-324.4 M	-2.0 B	709	805	76.0	93.5
75	1402/10/25	12,940	1.09	52.6 B	40.3 M	1.71	2.1	30.4 M	33.6 M	20.5 M	35.3 M	36.4 M	30.9 M	-1.16	-1.08	-1.51	-7.1 B	-838.6 M	-1.6 B	1,392	1,398	80.3	93.9
76	1402/10/24	12,820	5.0	85.0 B	66.4 M	5.6	3.59	71.6 M	31.2 M	20.0 M	43.3 M	35.0 M	30.7 M	1.65	-1.12	-1.53	15.5 B	138.0 M	-1.2 B	815	990	68.6	50.4
77	1402/10/23	12,180	0.08	15.8 B	13.0 M	1.11	0.7	25.1 M	18.2 M	19.4 M	23.8 M	29.2 M	29.3 M	1.06	-1.6	-1.51	-2.3 B	-3.1 B	-1.1 B	530	656	83.9	98.4
78	1402/10/20	12,270	2.08	20.4 B	16.7 M	1.56	0.89	24.6 M	16.1 M	19.2 M	39.1 M	28.7 M	29.3 M	-1.59	-1.78	-1.53	-3.5 B	-3.2 B	-900.4 M	681	517	82.4	99.4
79	1402/10/19	12,000	-0.99	16.7 B	13.9 M	1.19	0.72	12.6 M	14.3 M	18.8 M	40.1 M	25.4 M	29.0 M	-3.2	-1.77	-1.55	-6.8 B	-2.2 B	-1.1 B	760	407	57.2	97.9
80	1402/10/18	12,070	-0.9	9.7 B	8.0 M	0.63	0.36	12.7 M	15.7 M	19.1 M	23.1 M	26.3 M	28.6 M	-1.82	-1.67	-1.49	-2.2 B	-1.1 B	-550.4 M	589	421	76.9	99.9
81	1402/10/17	12,190	0.74	9.4 B	7.7 M	0.57	0.32	17.4 M	15.4 M	20.9 M	21.4 M	27.3 M	28.2 M	-1.23	-1.77	-1.35	-632.7 M	-1.2 B	1.4 B	505	440	93.2	99.9
82	1402/10/16	12,250	0.82	14.9 B	12.3 M	0.88	0.5	13.8 M	14.8 M	21.0 M	21.2 M	28.8 M	29.3 M	-1.54	-1.94	-1.4	-2.9 B	-1.9 B	896.3 M	728	609	67.5	86.9
83	1402/10/13	12,060	0.0	14.1 B	11.6 M	0.85	0.42	15.9 M	15.1 M	21.0 M	23.6 M	31.0 M	29.4 M	-1.49	-2.05	-1.4	1.6 B	-2.4 B	697.9 M	747	436	84.4	73.2
84	1402/10/12	12,020	-2.36	22.4 B	18.5 M	1.35	0.58	17.6 M	15.3 M	22.5 M	40.6 M	29.7 M	30.2 M	-2.31	-1.94	-1.34	-1.1 B	-2.8 B	1.6 B	1,185	541	93.2	98.3
85	1402/10/11	12,190	-2.32	16.7 B	13.6 M	0.97	0.38	12.6 M	13.5 M	25.0 M	28.4 M	29.6 M	30.8 M	-2.25	-2.19	-1.23	-2.8 B	-5.0 B	4.2 B	1,027	556	77.5	94.5
86	1402/10/10	12,410	-1.97	15.2 B	12.1 M	0.82	0.32	13.6 M	13.9 M	27.0 M	30.0 M	29.0 M	32.7 M	-2.21	-2.08	-1.21	-4.2 B	-4.8 B	4.1 B	777	491	69.6	97.0
87	1402/10/09	12,540	-0.4	17.4 B	13.7 M	0.82	0.35	15.5 M	16.2 M	28.8 M	31.1 M	24.4 M	32.5 M	-2.0	-1.51	-1.13	-5.3 B	-2.5 B	6.1 B	714	528	63.7	94.4
88	1402/10/06	12,580	0.32	13.1 B	10.4 M	0.52	0.27	16.9 M	16.3 M	30.1 M	19.7 M	26.9 M	32.3 M	-1.16	-1.65	-1.07	-344.8 M	-2.5 B	7.1 B	686	609	88.7	91.4
89	1402/10/05	12,420	-3.2	23.5 B	18.8 M	0.81	0.49	10.7 M	15.8 M	30.2 M	39.5 M	29.3 M	32.4 M	-3.68	-1.85	-1.07	-12.1 B	-2.8 B	7.1 B	1,045	591	47.7	99.2
90	1402/10/04	12,720	-2.3	18.9 B	14.7 M	0.55	0.38	14.3 M	19.1 M	30.5 M	25.1 M	28.9 M	31.9 M	-1.76	-1.51	-1.05	-1.9 B	297.2 M	7.8 B	859	563	65.0	75.0
91	1402/10/03	12,980	0.85	21.2 B	16.3 M	0.48	0.43	24.6 M	21.1 M	30.8 M	14.0 M	30.9 M	31.7 M	1.75	-1.46	-1.03	7.4 B	1.1 B	8.3 B	856	978	99.6	64.8
92	1402/10/02	12,750	-2.45	30.6 B	23.8 M	0.75	0.64	16.2 M	24.9 M	30.8 M	43.6 M	33.3 M	32.3 M	-2.7	-1.34	-1.05	-5.6 B	3.1 B	7.9 B	1,356	631	71.6	90.0
93	1402/09/29	12,940	-2.93	34.2 B	26.2 M	0.85	0.72	14.6 M	26.1 M	31.1 M	33.2 M	30.5 M	31.9 M	-2.26	-1.17	-1.03	-1.5 B	4.5 B	8.2 B	1,203	577	51.5	56.0
94	1402/09/28	13,250	-2.79	47.1 B	35.3 M	1.22	0.99	26.0 M	26.3 M	31.3 M	34.3 M	30.2 M	31.7 M	-1.32	-1.15	-1.01	3.2 B	3.5 B	8.2 B	1,274	872	70.2	63.5
95	1402/09/27	13,500	-0.22	42.8 B	31.4 M	0.9	0.91	24.4 M	24.9 M	31.2 M	34.8 M	28.9 M	31.6 M	-1.43	-1.16	-1.01	1.9 B	3.5 B	7.7 B	1,586	1,055	90.4	85.9
96	1402/09/25	13,600	4.86	70.4 B	52.0 M	1.56	1.59	43.5 M	28.4 M	31.3 M	26.9 M	26.3 M	31.2 M	1.62	1.08	1.0	17.8 B	10.6 B	7.5 B	1,274	1,400	78.7	53.5
97	1402/09/22	12,900	-0.85	16.7 B	12.9 M	0.35	0.39	18.8 M	23.9 M	30.2 M	22.9 M	29.3 M	31.2 M	-1.22	-1.22	-1.04	1.2 B	4.8 B	6.5 B	769	581	86.8	79.7
98	1402/09/21	12,920	-2.86	29.3 B	22.5 M	0.48	0.66	15.7 M	23.3 M	30.1 M	30.9 M	29.2 M	31.1 M	-1.97	-1.25	-1.03	-6.5 B	3.2 B	6.6 B	1,187	812	63.6	85.6
99	1402/09/20	13,150	0.77	34.4 B	25.9 M	0.42	0.77	20.2 M	27.3 M	31.0 M	27.3 M	30.9 M	30.8 M	-1.36	-1.13	1.01	3.2 B	8.5 B	7.2 B	1,571	1,042	92.1	82.8
100	1402/09/19	13,130	4.96	80.1 B	61.4 M	0.89	1.97	36.8 M	32.9 M	31.4 M	23.7 M	33.3 M	30.8 M	1.55	-1.01	1.02	37.3 B	17.9 B	7.1 B	1,949	1,450	89.4	42.9
101	1402/09/18	12,370	-4.03	55.5 B	44.4 M	0.65	1.5	20.6 M	34.6 M	30.5 M	41.2 M	39.0 M	31.2 M	-2.0	-1.13	-1.02	-11.2 B	9.6 B	5.3 B	1,559	1,052	57.8	78.0
102	1402/09/15	12,880	-1.83	35.8 B	27.8 M	0.39	0.94	18.1 M	41.1 M	31.0 M	26.1 M	37.6 M	30.3 M	-1.44	1.09	1.02	-6.9 B	18.8 B	5.9 B	1,521	1,317	76.9	96.1
103	1402/09/14	12,930	2.46	98.1 B	74.8 M	1.29	2.77	33.3 M	47.5 M	31.7 M	35.7 M	38.4 M	30.7 M	-1.07	1.24	1.03	20.1 B	23.3 B	6.5 B	2,805	2,056	95.3	74.8
104	1402/09/13	12,640	4.98	122.7 B	97.3 M	2.4	4.24	45.3 M	51.5 M	31.5 M	38.9 M	37.8 M	29.4 M	1.17	1.36	1.07	50.1 B	19.3 B	5.5 B	2,632	1,779	97.2	56.3
105	1402/09/12	12,130	4.93	119.7 B	99.4 M	4.23	5.37	46.1 M	49.1 M	28.6 M	50.6 M	35.6 M	28.0 M	-1.1	1.38	1.02	-4.1 B	9.5 B	2.9 B	1,976	1,879	76.1	79.5
106	1402/09/11	11,570	4.99	49.8 B	43.0 M	2.61	2.53	158.3 M	45.1 M	25.5 M	24.2 M	22.2 M	24.1 M	6.56	2.03	1.06	34.8 B	11.7 B	3.0 B	307	572	97.7	27.8
107	1402/09/08	11,040	4.94	43.3 B	39.3 M	3.62	2.41	77.5 M	27.9 M	22.1 M	26.5 M	21.1 M	24.0 M	2.92	1.33	-1.08	15.5 B	4.9 B	1.4 B	483	826	86.5	50.7
108	1402/09/07	10,630	2.21	11.3 B	10.7 M	1.02	0.66	18.0 M	16.8 M	19.5 M	19.8 M	20.5 M	24.6 M	-1.1	-1.22	-1.26	168.1 M	1.6 B	151.7 M	544	486	86.7	85.2
109	1402/09/06	10,310	-1.9	10.3 B	9.9 M	0.81	0.61	13.2 M	15.4 M	19.3 M	19.2 M	20.9 M	24.5 M	-1.46	-1.36	-1.27	1.2 B	1.4 B	227.2 M	674	396	86.4	74.2
110	1402/09/05	10,500	1.16	15.4 B	14.7 M	1.31	0.88	23.0 M	15.8 M	19.4 M	17.0 M	23.9 M	24.4 M	1.36	-1.51	-1.26	7.0 B	-199.8 M	140.5 M	643	460	95.7	50.5
111	1402/09/04	10,390	-0.29	8.2 B	7.9 M	0.63	0.47	16.7 M	14.4 M	19.1 M	18.0 M	25.2 M	24.7 M	-1.08	-1.75	-1.3	416.6 M	-2.0 B	-306.1 M	484	425	98.5	93.4
112	1402/09/01	10,360	-1.24	11.5 B	11.0 M	0.76	0.57	13.9 M	14.4 M	18.6 M	29.9 M	25.8 M	25.4 M	-2.15	-1.8	-1.37	-605.4 M	-2.5 B	-448.6 M	770	378	93.0	98.3
113	1402/08/30	10,460	-0.85	9.6 B	9.1 M	0.43	0.47	10.7 M	16.6 M	18.9 M	21.6 M	24.4 M	27.8 M	-2.01	-1.47	-1.47	-1.2 B	-1.8 B	-620.5 M	634	369	71.2	83.4
114	1402/08/29	10,430	-3.87	19.1 B	18.1 M	0.88	0.91	15.4 M	22.0 M	18.8 M	31.8 M	25.3 M	28.9 M	-2.06	-1.15	-1.54	-6.6 B	-224.1 M	-814.5 M	677	538	54.7	89.4
115	1402/08/28	10,750	-1.38	10.5 B	9.7 M	0.45	0.48	16.4 M	22.6 M	19.8 M	23.3 M	24.3 M	29.4 M	-1.42	-1.07	-1.48	-2.0 B	990.8 M	-480.3 M	523	452	81.2	100.0
116	1402/08/27	10,800	-2.88	15.8 B	14.5 M	0.7	0.72	15.8 M	22.8 M	20.0 M	22.2 M	24.1 M	29.5 M	-1.41	-1.06	-1.48	-1.9 B	2.0 B	-546.7 M	640	543	63.8	76.0
117	1402/08/24	11,030	1.38	23.1 B	20.7 M	0.94	1.05	21.4 M	23.3 M	20.4 M	23.1 M	24.1 M	29.6 M	-1.08	-1.04	-1.45	2.9 B	2.3 B	-291.6 M	1,060	857	98.3	85.7
118	1402/08/23	10,940	4.39	48.0 B	44.2 M	2.45	2.4	32.0 M	24.3 M	20.4 M	26.1 M	25.9 M	29.7 M	1.23	-1.07	-1.45	6.5 B	2.7 B	-399.1 M	1,186	1,206	79.1	65.5
119	1402/08/22	10,380	-0.48	14.9 B	14.2 M	0.77	0.68	18.8 M	23.1 M	19.4 M	25.1 M	24.2 M	30.1 M	-1.34	-1.05	-1.55	-558.5 M	1.5 B	-972.8 M	616	483	78.0	81.7
120	1402/08/21	10,440	-0.48	13.7 B	13.2 M	0.73	0.62	19.0 M	23.6 M	22.4 M	22.1 M	24.8 M	31.2 M	-1.17	-1.05	-1.39	3.1 B	1.3 B	956.1 M	668	435	92.2	70.0
121	1402/08/20	10,410	-0.76	11.8 B	11.3 M	0.61	0.53	18.4 M	23.5 M	23.0 M	21.7 M	24.9 M	31.6 M	-1.18	-1.06	-1.37	-280.1 M	432.4 M	958.8 M	572	497	88.8	91.2
122	1402/08/17	10,420	1.26	28.5 B	27.2 M	1.52	1.3	25.4 M	23.3 M	22.6 M	31.7 M	25.0 M	31.9 M	-1.25	-1.07	-1.42	4.9 B	857.7 M	874.6 M	1,014	657	90.2	73.1
123	1402/08/16	10,450	4.92	25.1 B	24.4 M	1.63	1.15	37.0 M	19.3 M	22.5 M	19.9 M	26.4 M	31.8 M	1.86	-1.36	-1.42	320.7 M	-2.0 B	804.9 M	407	740	60.0	58.7
124	1402/08/15	10,050	1.72	16.4 B	16.5 M	1.18	0.78	21.7 M	16.2 M	22.2 M	28.2 M	26.5 M	34.2 M	-1.3	-1.64	-1.54	-1.4 B	-1.7 B	770.3 M	618	525	81.7	90.2
125	1402/08/14	9,830	0.51	10.8 B	10.9 M	0.69	0.5	17.0 M	15.0 M	22.3 M	22.7 M	24.6 M	35.0 M	-1.34	-1.63	-1.57	-1.4 B	-1.5 B	832.1 M	501	434	78.9	91.4
126	1402/08/13	9,870	3.89	12.8 B	13.1 M	0.85	0.61	18.3 M	15.3 M	22.4 M	21.9 M	25.0 M	36.4 M	-1.2	-1.63	-1.62	1.8 B	-1.7 B	131.8 M	686	489	98.2	83.8
127	1402/08/10	9,740	-1.81	23.4 B	24.7 M	1.09	1.18	12.3 M	13.5 M	22.5 M	40.6 M	27.5 M	36.6 M	-3.29	-2.04	-1.63	-9.4 B	-2.5 B	31.1 M	972	527	51.2	91.2
128	1402/08/09	9,780	-2.1	9.6 B	9.6 M	0.42	0.46	13.7 M	16.4 M	22.9 M	16.3 M	34.2 M	35.9 M	-1.2	-2.09	-1.57	1.7 B	-1.4 B	511.9 M	650	441	92.9	75.3
129	1402/08/08	10,100	2.85	11.4 B	11.4 M	0.42	0.53	15.5 M	15.9 M	23.1 M	19.5 M	41.2 M	36.5 M	-1.25	-2.6	-1.58	-491.1 M	-2.8 B	-82.2 M	638	534	86.9	91.2
130	1402/08/07	9,770	-0.41	20.3 B	20.7 M	0.82	0.95	17.2 M	18.6 M	23.2 M	25.0 M	43.6 M	36.9 M	-1.46	-2.35	-1.59	-1.9 B	-2.7 B	38.2 M	980	751	83.1	92.7
131	1402/08/06	9,750	-4.97	10.5 B	10.7 M	0.4	0.49	9.1 M	19.2 M	23.5 M	46.7 M	45.0 M	36.9 M	-5.15	-2.34	-1.57	-2.4 B	-3.0 B	333.3 M	865	220	74.9	98.1
132	1402/08/03	10,380	-3.62	62.2 B	60.6 M	3.61	3.13	19.2 M	21.7 M	23.8 M	52.1 M	41.5 M	36.7 M	-2.72	-1.91	-1.54	-4.0 B	-1.8 B	319.2 M	2,806	1,109	86.3	92.8
133	1402/08/02	10,770	-4.94	11.3 B	10.5 M	0.6	0.52	9.3 M	23.9 M	24.2 M	515.1 M	32.7 M	34.7 M	-55.56	-1.37	-1.43	-5.0 B	-874.8 M	531.5 M	678	22	55.5	100.0
134	1402/07/09	13,680	0.96	43.8 B	32.0 M	1.34	1.69	33.3 M	25.1 M	24.5 M	36.5 M	28.9 M	32.7 M	-1.1	-1.15	-1.34	50.4 M	-857.4 M	835.8 M	984	896	74.8	74.7
135	1402/07/08	13,460	-1.54	16.7 B	12.3 M	0.47	0.64	22.6 M	32.8 M	23.7 M	27.0 M	30.3 M	31.6 M	-1.2	1.08	-1.33	-3.3 B	6.7 B	720.0 M	574	602	77.8	97.5
136	1402/07/05	13,600	0.82	24.7 B	18.1 M	0.73	0.9	27.3 M	34.1 M	23.5 M	25.6 M	31.2 M	31.3 M	1.07	1.1	-1.33	3.2 B	8.0 B	507.1 M	649	568	71.7	58.9
137	1402/07/04	13,520	0.67	15.0 B	11.1 M	0.42	0.53	22.6 M	30.9 M	23.9 M	21.9 M	32.0 M	31.3 M	1.03	-1.04	-1.31	761.2 M	7.0 B	624.9 M	618	604	93.4	88.3
138	1402/07/03	13,350	-3.26	19.9 B	14.8 M	0.5	0.71	17.5 M	30.9 M	24.1 M	29.3 M	33.2 M	31.2 M	-1.67	-1.08	-1.29	-5.0 B	7.5 B	1.1 B	852	678	74.9	99.8
139	1402/07/01	13,740	4.01	87.7 B	63.5 M	3.17	3.45	49.1 M	30.9 M	24.7 M	38.5 M	39.7 M	30.8 M	1.27	-1.28	-1.25	38.0 B	8.5 B	1.5 B	1,752	1,245	98.1	54.7
140	1402/06/29	13,230	2.32	29.4 B	22.3 M	1.14	1.26	33.4 M	22.8 M	21.3 M	32.5 M	42.3 M	29.8 M	1.03	-1.86	-1.4	3.1 B	818.1 M	-639.1 M	682	606	77.5	66.9
141	1402/06/28	12,840	-1.83	14.9 B	11.5 M	0.58	0.65	10.4 M	20.8 M	20.4 M	30.5 M	49.1 M	29.5 M	-2.93	-2.35	-1.44	-2.0 B	-2.9 B	-1.0 B	833	349	58.4	71.6
142	1402/06/27	13,030	-0.15	25.8 B	19.7 M	1.12	1.12	24.2 M	22.8 M	20.7 M	28.5 M	47.3 M	29.2 M	-1.18	-2.08	-1.41	3.5 B	-2.5 B	-1.1 B	760	524	71.3	57.8
143	1402/06/26	13,050	-0.76	39.3 B	30.1 M	2.05	1.8	23.2 M	21.9 M	20.3 M	69.6 M	47.1 M	29.8 M	-3.0	-2.15	-1.47	-370.5 M	-3.2 B	-1.7 B	1,462	493	86.4	87.3
144	1402/06/22	13,090	-1.58	21.6 B	16.5 M	1.06	0.99	24.5 M	20.1 M	19.5 M	54.1 M	37.9 M	27.5 M	-2.21	-1.88	-1.41	-160.2 M	-5.1 B	-1.9 B	713	326	80.7	81.5
145	1402/06/21	13,290	0.23	26.6 B	20.0 M	1.21	1.24	20.9 M	19.2 M	19.1 M	63.6 M	33.4 M	26.6 M	-3.04	-1.74	-1.39	-15.4 B	-4.7 B	-2.0 B	409	376	32.2	90.1
146	1402/06/20	13,270	0.08	15.9 B	12.0 M	0.72	0.74	18.3 M	19.7 M	18.8 M	22.8 M	26.6 M	25.2 M	-1.25	-1.35	-1.34	-166.7 M	-854.7 M	-1.3 B	468	383	53.7	54.7
147	1402/06/19	13,180	-1.72	12.5 B	9.4 M	0.56	0.56	18.6 M	19.1 M	18.8 M	23.2 M	28.9 M	24.9 M	-1.25	-1.51	-1.32	222.4 M	-1.4 B	-1.2 B	554	433	82.2	80.4
148	1402/06/18	13,260	-3.56	20.7 B	15.5 M	0.84	0.94	17.2 M	18.2 M	18.4 M	33.2 M	29.1 M	26.5 M	-1.93	-1.6	-1.44	-10.2 B	-1.4 B	-2.0 B	577	607	47.8	97.0
149	1402/06/14	13,600	-0.44	28.1 B	20.4 M	1.26	1.28	20.5 M	18.1 M	18.2 M	28.5 M	25.3 M	26.0 M	-1.39	-1.39	-1.43	1.9 B	880.8 M	-1.6 B	891	572	65.0	58.2
150	1402/06/13	13,630	2.4	34.5 B	25.3 M	1.65	1.65	22.4 M	17.4 M	18.0 M	23.3 M	22.9 M	25.7 M	-1.04	-1.32	-1.43	4.0 B	44.2 M	-1.8 B	822	619	53.2	41.7
151	1402/06/12	13,240	-1.71	17.8 B	13.3 M	0.68	0.87	16.1 M	15.9 M	17.7 M	37.0 M	22.9 M	25.8 M	-2.3	-1.44	-1.46	-2.7 B	-2.3 B	-2.1 B	832	435	75.3	90.6
152	1402/06/11	13,310	-3.2	12.7 B	9.4 M	0.41	0.61	14.2 M	20.7 M	17.7 M	24.8 M	22.5 M	25.4 M	-1.75	-1.09	-1.44	203.5 M	-612.7 M	-2.3 B	790	444	88.6	87.0
153	1402/06/08	13,720	-0.72	32.5 B	23.6 M	1.11	1.56	17.1 M	23.6 M	18.0 M	16.5 M	21.6 M	25.5 M	1.03	1.09	-1.41	1.0 B	1.3 B	-2.4 B	669	628	35.1	31.9
154	1402/06/07	13,630	-1.59	13.1 B	9.5 M	0.43	0.61	16.9 M	26.2 M	18.0 M	17.5 M	22.4 M	26.0 M	-1.04	1.17	-1.44	-2.3 B	1.9 B	-2.7 B	481	592	61.9	79.3
155	1402/06/06	13,700	0.07	28.8 B	20.8 M	1.07	1.09	15.9 M	25.5 M	18.1 M	23.1 M	24.2 M	26.4 M	-1.45	1.05	-1.46	-7.6 B	1.3 B	-2.7 B	594	737	32.9	59.1
156	1402/06/05	13,680	4.11	46.9 B	34.3 M	2.37	1.62	33.8 M	25.2 M	19.8 M	28.1 M	24.6 M	31.7 M	1.2	1.02	-1.61	5.5 B	1.8 B	-3.6 B	936	928	67.3	55.6
157	1402/06/04	13,180	4.94	35.6 B	27.0 M	2.11	1.33	27.2 M	19.9 M	20.2 M	18.8 M	23.2 M	39.1 M	1.45	-1.17	-1.94	9.8 B	113.1 M	-5.2 B	750	564	57.5	29.8
158	1402/06/01	12,710	4.95	18.3 B	14.6 M	1.15	0.73	31.1 M	17.3 M	19.5 M	21.2 M	28.0 M	41.0 M	1.47	-1.62	-2.1	3.8 B	-3.6 B	-6.2 B	532	604	90.3	69.8
159	1402/05/31	12,160	-2.09	15.7 B	13.0 M	1.02	0.59	14.9 M	13.8 M	19.0 M	28.4 M	28.1 M	42.7 M	-1.9	-2.03	-2.25	-5.0 B	-5.1 B	-6.5 B	594	490	56.4	88.4
160	1402/05/30	12,320	-0.65	10.5 B	8.5 M	0.64	0.38	9.9 M	13.9 M	22.0 M	25.5 M	27.5 M	42.8 M	-2.57	-1.97	-1.94	-4.9 B	-4.5 B	-4.8 B	430	361	40.5	87.4
161	1402/05/29	12,450	0.0	11.4 B	9.2 M	0.66	0.39	12.8 M	14.4 M	23.5 M	24.2 M	26.8 M	42.1 M	-1.9	-1.86	-1.79	-3.0 B	-3.8 B	-4.2 B	605	444	67.9	94.5
162	1402/05/28	12,340	-3.29	23.6 B	18.9 M	1.28	0.73	17.1 M	15.6 M	25.0 M	39.0 M	25.6 M	42.2 M	-2.27	-1.64	-1.69	-8.8 B	-3.0 B	-3.6 B	815	585	59.2	96.7
163	1402/05/25	12,760	-1.92	18.0 B	14.1 M	1.04	0.54	12.0 M	14.6 M	28.4 M	20.6 M	28.9 M	43.9 M	-1.72	-1.98	-1.55	-3.4 B	-4.2 B	-2.9 B	622	527	41.4	60.3
164	1402/05/24	13,000	-2.99	16.8 B	12.9 M	1.01	0.48	15.7 M	14.7 M	29.7 M	25.3 M	29.6 M	43.9 M	-1.61	-2.01	-1.48	-2.5 B	-4.1 B	-2.1 B	594	466	55.7	70.4
165	1402/05/23	13,280	-1.34	14.8 B	11.0 M	0.83	0.4	13.5 M	14.8 M	29.8 M	22.2 M	29.2 M	44.4 M	-1.64	-1.98	-1.49	-1.4 B	-3.9 B	-2.8 B	578	417	52.9	62.6
166	1402/05/22	13,570	1.19	16.4 B	12.2 M	0.92	0.45	18.9 M	15.6 M	29.9 M	19.5 M	29.2 M	44.5 M	-1.04	-1.87	-1.49	934.5 M	-4.2 B	-3.7 B	651	581	74.7	69.0
167	1402/05/21	13,310	-5.0	32.3 B	24.0 M	2.18	0.83	13.6 M	15.1 M	29.7 M	55.5 M	30.7 M	44.6 M	-4.09	-2.04	-1.51	-14.7 B	-5.6 B	-3.9 B	1,121	539	47.1	92.7
168	1402/05/18	14,010	-0.36	10.8 B	7.7 M	0.59	0.26	12.4 M	16.6 M	29.8 M	22.7 M	25.0 M	47.7 M	-1.84	-1.5	-1.6	-2.8 B	-3.1 B	-6.3 B	570	434	65.5	91.5
169	1402/05/17	14,030	-1.61	12.3 B	8.8 M	0.6	0.29	16.3 M	17.5 M	30.1 M	23.4 M	25.6 M	48.0 M	-1.44	-1.46	-1.59	-1.6 B	-3.6 B	-7.3 B	578	471	76.4	89.6
170	1402/05/16	14,140	-2.01	19.5 B	13.6 M	0.45	0.45	17.6 M	17.9 M	30.4 M	25.0 M	25.9 M	47.9 M	-1.42	-1.45	-1.58	-2.7 B	-3.5 B	-7.7 B	821	687	74.4	88.2
171	1402/05/15	14,260	-2.73	17.9 B	12.4 M	0.29	0.41	15.7 M	22.3 M	30.7 M	26.9 M	41.1 M	47.9 M	-1.71	-1.84	-1.56	-6.1 B	-8.1 B	-8.3 B	723	649	63.6	97.7
172	1402/05/14	14,680	2.95	18.6 B	12.7 M	0.3	0.42	20.1 M	24.9 M	31.1 M	25.6 M	63.6 M	47.6 M	-1.28	-2.56	-1.53	-2.1 B	-12.4 B	-8.0 B	727	652	78.4	89.7
173	1402/05/10	14,430	1.98	24.9 B	17.5 M	0.43	0.57	17.4 M	24.0 M	30.9 M	26.5 M	72.7 M	46.9 M	-1.52	-3.03	-1.52	-5.3 B	-13.8 B	-7.7 B	631	616	44.0	65.5
174	1402/05/09	14,060	-0.14	23.1 B	16.3 M	0.34	0.54	18.4 M	23.9 M	30.8 M	25.5 M	85.2 M	45.5 M	-1.39	-3.57	-1.48	-1.4 B	-13.1 B	-6.5 B	892	699	70.9	77.1
175	1402/05/08	14,020	-4.95	129.7 B	92.1 M	2.79	3.56	26.6 M	30.5 M	30.9 M	65.6 M	79.0 M	44.9 M	-2.46	-2.59	-1.45	-25.6 B	-7.4 B	-6.8 B	2,980	1,600	61.2	80.9
176	1402/05/07	14,750	-4.96	115.0 B	78.0 M	3.42	3.46	28.5 M	36.0 M	30.8 M	236.2 M	69.7 M	41.7 M	-8.29	-1.93	-1.35	-27.6 B	-585.7 M	-5.6 B	2,441	411	60.5	84.4
177	1402/05/04	15,520	-4.96	14.7 B	9.5 M	0.27	0.42	7.4 M	43.9 M	30.5 M	127.9 M	39.1 M	35.7 M	-17.38	1.12	-1.17	-9.0 B	6.6 B	-4.6 B	584	104	29.2	90.5
178	1402/05/03	16,080	-4.96	8.7 B	5.4 M	0.15	0.24	13.3 M	59.4 M	30.5 M	527.1 M	42.4 M	34.5 M	-39.69	1.4	-1.13	-1.9 B	9.3 B	-4.4 B	450	15	68.6	90.8
179	1402/05/02	16,950	4.95	87.9 B	51.9 M	1.63	2.47	58.9 M	65.9 M	30.1 M	38.0 M	38.7 M	34.0 M	1.55	1.7	-1.13	27.2 B	12.3 B	-4.7 B	1,329	1,342	89.0	58.1
180	1402/05/01	16,360	4.94	32.6 B	20.2 M	0.62	0.98	67.5 M	58.1 M	26.7 M	26.3 M	39.5 M	33.1 M	2.57	1.47	-1.24	8.4 B	3.6 B	-6.4 B	474	898	98.1	72.4
181	1402/04/31	15,530	-1.02	41.9 B	26.9 M	0.91	1.35	49.1 M	48.9 M	24.7 M	35.2 M	41.4 M	33.0 M	1.4	1.18	-1.34	8.5 B	-1.9 B	-7.0 B	809	888	94.8	74.5
182	1402/04/28	15,680	4.74	110.7 B	70.6 M	2.6	4.12	88.4 M	41.5 M	22.9 M	57.6 M	40.0 M	32.7 M	1.54	1.04	-1.43	4.4 B	-4.4 B	-8.1 B	891	1,292	71.1	67.1
183	1402/04/27	14,980	4.98	22.1 B	14.8 M	0.5	0.87	72.7 M	22.3 M	18.6 M	18.6 M	48.8 M	30.3 M	3.9	-2.19	-1.63	13.0 B	-17.7 B	-9.0 B	299	468	98.4	39.5
184	1402/04/26	14,600	-2.47	38.3 B	26.8 M	1.01	1.57	22.5 M	18.4 M	17.4 M	42.1 M	50.6 M	30.7 M	-1.87	-2.74	-1.76	-16.2 B	-24.7 B	-9.6 B	797	811	46.8	89.1
185	1402/04/25	14,630	-4.75	36.9 B	24.6 M	1.01	1.43	17.1 M	17.7 M	18.2 M	35.3 M	48.1 M	30.2 M	-2.07	-2.73	-1.66	-19.2 B	-23.6 B	-9.0 B	673	868	31.1	83.1
186	1402/04/24	15,280	-1.8	16.5 B	10.7 M	0.45	0.6	14.3 M	17.8 M	18.7 M	23.1 M	46.9 M	30.1 M	-1.61	-2.63	-1.61	-4.0 B	-22.7 B	-8.7 B	710	612	61.7	85.8
187	1402/04/21	15,730	-3.85	91.3 B	58.6 M	3.94	3.75	17.5 M	19.4 M	19.4 M	111.2 M	46.3 M	30.6 M	-6.36	-2.38	-1.57	-62.0 B	-21.8 B	-8.8 B	1,243	753	23.8	91.8
188	1402/04/20	16,410	-2.03	44.7 B	27.3 M	1.83	1.81	22.3 M	20.1 M	19.5 M	40.0 M	26.4 M	26.2 M	-1.8	-1.31	-1.34	-22.1 B	-8.7 B	-5.8 B	486	823	24.2	73.8
189	1402/04/19	16,710	-1.94	19.7 B	11.7 M	0.79	0.7	19.6 M	22.1 M	19.6 M	27.0 M	21.7 M	25.4 M	-1.38	1.02	-1.3	-10.9 B	-564.6 M	-4.9 B	387	685	38.4	94.1
190	1402/04/18	16,970	-2.02	23.4 B	13.7 M	1.02	0.8	17.9 M	21.7 M	20.1 M	27.9 M	20.5 M	27.6 M	-1.56	1.06	-1.37	-14.2 B	325.5 M	-6.3 B	410	772	31.4	92.0
191	1402/04/17	17,240	-0.4	14.0 B	8.1 M	0.58	0.43	23.3 M	20.0 M	20.6 M	16.2 M	18.7 M	26.2 M	1.44	1.07	-1.27	431.8 M	2.6 B	-6.2 B	397	545	66.1	63.0
192	1402/04/14	17,210	0.82	23.5 B	13.6 M	1.05	0.71	19.0 M	19.1 M	21.3 M	18.2 M	19.9 M	28.4 M	1.04	-1.04	-1.33	3.1 B	1.3 B	-8.4 B	1,009	881	81.3	68.0
193	1402/04/13	16,930	3.8	47.0 B	27.5 M	2.62	1.43	25.3 M	17.7 M	21.6 M	19.8 M	20.5 M	28.4 M	1.28	-1.16	-1.32	18.8 B	-531.0 M	-9.3 B	1,720	1,250	92.8	52.8
194	1402/04/12	16,670	4.97	19.2 B	11.8 M	1.1	0.6	17.6 M	13.4 M	21.8 M	19.9 M	23.2 M	28.4 M	-1.13	-1.73	-1.3	-6.5 B	-5.9 B	-10.6 B	663	911	60.6	94.4
195	1402/04/11	15,900	0.38	10.2 B	6.4 M	0.54	0.31	9.3 M	12.7 M	22.9 M	17.2 M	23.8 M	28.2 M	-1.84	-1.87	-1.23	-2.8 B	-6.0 B	-10.1 B	713	550	65.2	92.8
196	1402/04/10	15,800	-0.82	15.9 B	10.0 M	0.81	0.47	14.8 M	13.9 M	24.0 M	24.7 M	24.9 M	28.7 M	-1.67	-1.79	-1.2	-6.3 B	-6.1 B	-10.9 B	596	612	55.3	94.8
197	1402/04/07	15,930	-1.24	14.6 B	9.1 M	0.67	0.4	9.9 M	13.6 M	24.9 M	21.6 M	25.7 M	28.5 M	-2.19	-1.89	-1.15	-5.8 B	-7.4 B	-10.7 B	688	584	46.6	86.6
198	1402/04/06	16,210	-1.82	24.3 B	15.0 M	1.15	0.59	15.3 M	14.6 M	26.1 M	32.8 M	26.9 M	28.6 M	-2.15	-1.85	-1.09	-8.1 B	-8.9 B	-9.9 B	864	648	54.4	87.7
199	1402/04/05	16,500	-0.54	21.6 B	13.1 M	0.81	0.44	14.1 M	14.4 M	27.4 M	21.8 M	25.7 M	29.1 M	-1.55	-1.78	-1.06	-7.0 B	-7.3 B	-10.8 B	690	766	45.1	77.5
200	1402/04/04	16,490	-1.08	20.0 B	12.0 M	0.63	0.4	15.1 M	20.5 M	33.3 M	24.1 M	29.0 M	29.2 M	-1.6	-1.42	1.14	-3.5 B	-6.6 B	-7.7 B	914	718	69.0	86.6
201	1402/04/03	16,540	-2.01	20.7 B	12.4 M	0.57	0.39	12.8 M	24.2 M	33.7 M	28.3 M	31.0 M	29.1 M	-2.21	-1.28	1.16	-12.4 B	-8.5 B	-7.9 B	631	725	39.0	99.1
202	1402/03/31	16,870	-0.12	25.9 B	15.4 M	0.73	0.47	15.4 M	27.0 M	33.9 M	28.5 M	32.1 M	29.4 M	-1.85	-1.19	1.16	-13.4 B	-7.2 B	-8.2 B	560	775	33.3	85.2
203	1402/03/30	17,100	0.88	21.5 B	12.7 M	0.59	0.38	0.0	26.6 M	33.5 M	0.0	31.2 M	29.6 M	0.0	-1.18	1.13	0.0	-5.1 B	-7.8 B	0	0	0.0	0.0
204	1402/03/29	16,800	2.56	47.9 B	28.3 M	1.12	0.8	33.5 M	25.9 M	33.1 M	33.2 M	30.1 M	29.5 M	1.01	-1.16	1.12	-3.4 B	-5.9 B	-7.4 B	974	1,083	68.0	75.1
205	1402/03/28	16,690	-0.12	42.8 B	26.1 M	1.08	0.72	29.3 M	24.4 M	31.0 M	32.5 M	35.5 M	31.2 M	-1.11	-1.45	-1.01	-13.4 B	-12.9 B	-9.5 B	593	947	40.7	72.1
206	1402/03/27	16,520	-3.05	43.9 B	26.3 M	0.94	0.66	25.8 M	24.8 M	30.7 M	33.5 M	29.4 M	31.3 M	-1.3	-1.19	-1.02	-5.8 B	-12.6 B	-8.5 B	1,012	952	59.4	72.5
207	1402/03/24	16,880	-1.11	21.0 B	12.3 M	0.42	0.29	17.9 M	26.5 M	34.2 M	24.1 M	33.4 M	32.0 M	-1.35	-1.26	1.07	-3.1 B	-20.3 B	-4.6 B	876	777	74.7	89.4
208	1402/03/23	17,000	0.0	26.3 B	15.4 M	0.49	0.34	22.8 M	27.9 M	36.0 M	25.0 M	32.0 M	32.1 M	-1.1	-1.15	1.12	-3.6 B	-22.7 B	-3.0 B	721	801	62.3	76.1
209	1402/03/22	16,670	-4.42	78.8 B	46.4 M	1.78	0.97	26.9 M	30.2 M	35.7 M	52.4 M	30.6 M	32.6 M	-1.95	-1.02	1.09	-38.7 B	-23.6 B	-6.3 B	1,079	1,291	36.8	85.9
210	1402/03/21	17,360	-0.63	36.1 B	20.7 M	0.76	0.41	31.4 M	33.5 M	34.9 M	16.1 M	25.3 M	32.9 M	1.95	1.33	1.06	-11.9 B	-14.9 B	-8.0 B	628	1,959	54.6	87.6
211	1402/03/20	17,450	-4.96	77.7 B	44.5 M	1.95	0.86	33.5 M	33.3 M	34.1 M	47.7 M	28.8 M	33.7 M	-1.43	1.16	1.01	-44.3 B	-16.2 B	-9.5 B	962	1,603	41.4	98.5
212	1402/03/17	18,280	0.44	34.9 B	19.0 M	0.67	0.36	23.2 M	33.0 M	33.7 M	21.1 M	23.3 M	34.1 M	1.1	1.41	-1.01	-14.8 B	-7.9 B	-11.5 B	604	1,367	40.1	82.6
213	1402/03/16	18,400	1.71	48.3 B	26.5 M	0.73	0.47	35.5 M	34.1 M	32.7 M	21.7 M	24.3 M	35.7 M	1.63	1.4	-1.09	-8.1 B	-3.1 B	-14.0 B	735	1,574	54.0	70.8
214	1402/03/13	18,100	0.11	35.5 B	19.6 M	0.38	0.33	43.2 M	33.8 M	31.8 M	19.4 M	28.1 M	36.7 M	2.22	1.2	-1.15	4.4 B	-6.7 B	-16.0 B	628	1,168	76.5	64.0
215	1402/03/10	18,100	-1.25	48.7 B	26.9 M	0.54	0.44	30.7 M	45.2 M	30.0 M	30.7 M	29.4 M	37.5 M	-1.0	1.54	-1.25	-18.4 B	3.8 B	-17.7 B	654	1,251	41.2	78.9
216	1402/03/09	18,300	1.89	40.0 B	21.8 M	0.4	0.34	32.1 M	43.6 M	29.2 M	24.0 M	28.3 M	37.3 M	1.33	1.54	-1.28	-2.4 B	5.9 B	-16.7 B	992	1,424	79.5	85.5
217	1402/03/08	18,000	0.56	84.2 B	46.9 M	0.91	0.73	32.2 M	42.1 M	30.2 M	26.2 M	29.9 M	37.3 M	1.23	1.41	-1.23	8.9 B	2.5 B	-14.4 B	1,192	1,122	45.6	34.9
218	1402/03/07	17,890	-2.77	119.4 B	66.7 M	1.5	1.03	33.5 M	39.3 M	29.7 M	34.9 M	30.7 M	37.6 M	-1.04	1.28	-1.26	-26.1 B	-306.1 M	-16.2 B	1,427	2,116	40.0	61.9
219	1402/03/06	18,280	2.64	177.5 B	96.4 M	2.5	1.52	71.1 M	38.0 M	29.3 M	28.8 M	29.5 M	37.7 M	2.47	1.29	-1.28	56.9 B	6.6 B	-15.4 B	2,123	3,263	85.1	53.0
220	1402/03/03	17,760	-0.5	33.6 B	18.9 M	0.44	0.27	24.3 M	23.2 M	27.5 M	22.9 M	36.4 M	37.9 M	1.06	-1.57	-1.38	-7.8 B	-13.9 B	-18.6 B	986	1,381	71.2	94.4
221	1402/03/02	17,730	0.85	73.6 B	41.2 M	0.74	0.57	26.4 M	23.9 M	27.2 M	34.0 M	38.4 M	39.4 M	-1.29	-1.61	-1.45	-19.6 B	-11.1 B	-22.0 B	1,263	1,554	45.2	71.8
222	1402/03/01	17,550	0.06	60.4 B	34.4 M	0.59	0.43	23.3 M	32.7 M	26.6 M	32.5 M	40.5 M	39.9 M	-1.4	-1.24	-1.5	-5.0 B	7.4 B	-23.0 B	1,742	1,403	67.2	75.6
223	1402/02/31	17,400	1.05	54.1 B	30.8 M	0.44	0.36	28.9 M	37.3 M	28.7 M	29.3 M	39.9 M	40.3 M	-1.01	-1.07	-1.4	8.3 B	13.9 B	-15.3 B	1,806	1,497	96.3	81.0
224	1402/02/30	17,000	-4.71	115.9 B	67.3 M	0.9	0.77	18.8 M	36.9 M	29.7 M	56.0 M	40.1 M	40.6 M	-2.99	-1.09	-1.37	-45.6 B	-1.5 B	-11.3 B	3,425	1,961	55.4	94.8
225	1402/02/27	17,770	3.31	69.2 B	38.8 M	0.46	0.42	26.7 M	39.6 M	31.2 M	34.5 M	38.6 M	39.6 M	-1.29	1.03	-1.27	6.2 B	-7.1 B	-5.1 B	2,234	1,546	86.1	77.1
226	1402/02/25	17,230	5.0	183.5 B	106.7 M	1.43	1.18	68.6 M	38.4 M	31.8 M	43.9 M	37.1 M	39.6 M	1.56	1.03	-1.25	73.1 B	-16.5 B	-1.9 B	2,346	2,000	87.7	47.9
227	1402/02/24	16,430	4.98	76.5 B	46.6 M	0.62	0.51	62.2 M	28.9 M	30.5 M	29.8 M	38.6 M	38.9 M	2.09	-1.34	-1.28	27.6 B	-47.9 B	-3.9 B	1,163	1,504	94.5	58.5
228	1402/02/23	15,800	-2.59	148.3 B	94.7 M	1.26	1.05	26.7 M	22.5 M	30.0 M	35.8 M	42.1 M	38.8 M	-1.34	-1.87	-1.29	-69.1 B	-66.4 B	-4.2 B	1,802	3,279	32.5	79.1
229	1402/02/20	16,020	-4.87	139.8 B	86.2 M	1.19	0.92	20.5 M	22.7 M	29.5 M	45.7 M	43.3 M	38.9 M	-2.23	-1.9	-1.32	-73.3 B	-62.5 B	-2.3 B	2,218	2,598	32.4	84.8
230	1402/02/19	17,090	-2.01	140.0 B	83.2 M	1.25	0.87	27.0 M	21.9 M	30.5 M	32.2 M	42.2 M	38.2 M	-1.19	-1.93	-1.25	-40.9 B	-53.4 B	7.6 B	3,344	4,077	64.5	93.7
231	1402/02/18	17,440	-4.96	106.8 B	61.2 M	0.84	0.65	19.8 M	20.6 M	30.6 M	54.6 M	43.5 M	38.8 M	-2.76	-2.11	-1.26	-83.9 B	-44.9 B	8.5 B	1,046	1,918	19.4	98.0
232	1402/02/17	18,320	-4.98	95.9 B	52.3 M	0.73	0.55	15.0 M	24.9 M	30.2 M	59.1 M	39.0 M	37.8 M	-3.95	-1.56	-1.25	-65.0 B	-19.8 B	12.4 B	2,047	1,618	31.9	99.7
233	1402/02/16	19,310	-1.33	178.3 B	92.5 M	1.36	1.0	25.1 M	25.5 M	30.2 M	41.0 M	36.7 M	36.7 M	-1.63	-1.44	-1.22	-49.3 B	-12.0 B	15.3 B	4,032	3,668	56.7	84.4
234	1402/02/13	19,270	-3.84	145.5 B	74.4 M	1.09	0.8	19.5 M	25.6 M	29.8 M	40.6 M	35.6 M	36.0 M	-2.09	-1.39	-1.21	-27.8 B	-4.1 B	17.9 B	5,467	3,308	73.1	92.3
235	1402/02/12	20,200	4.94	103.4 B	51.6 M	0.61	0.55	20.6 M	28.2 M	30.0 M	31.0 M	33.4 M	35.6 M	-1.5	-1.18	-1.19	1.6 B	203.2 M	18.2 B	3,469	2,256	69.2	67.7
236	1402/02/11	19,430	4.97	180.5 B	93.7 M	1.07	0.95	43.4 M	28.3 M	29.5 M	31.0 M	38.7 M	35.7 M	1.4	-1.37	-1.21	41.7 B	-15.6 B	18.4 B	3,462	3,497	83.2	60.1
237	1402/02/10	18,590	3.22	84.9 B	45.9 M	0.4	0.47	21.1 M	23.9 M	29.4 M	38.7 M	41.4 M	37.6 M	-1.84	-1.73	-1.28	-26.3 B	-31.9 B	18.3 B	2,446	2,012	60.7	91.7
238	1402/02/09	17,910	-0.56	134.7 B	74.8 M	0.59	0.79	25.8 M	30.0 M	29.9 M	37.2 M	42.3 M	37.3 M	-1.44	-1.41	-1.25	-9.4 B	3.3 B	20.6 B	3,319	2,557	63.7	70.6
239	1402/02/06	18,200	0.44	133.3 B	74.0 M	0.55	0.8	27.9 M	33.2 M	30.2 M	31.4 M	42.9 M	37.1 M	-1.12	-1.29	-1.23	-6.6 B	22.9 B	22.0 B	3,420	3,254	71.6	76.6
240	1402/02/05	17,850	-3.36	248.0 B	136.9 M	1.04	1.57	24.2 M	36.3 M	30.2 M	50.9 M	43.6 M	37.9 M	-2.1	-1.2	-1.25	-77.5 B	40.0 B	20.9 B	6,075	4,409	59.3	90.6
241	1402/02/04	18,330	-1.87	199.2 B	107.8 M	0.85	1.3	21.3 M	40.0 M	30.8 M	43.1 M	39.6 M	36.7 M	-2.02	1.01	-1.19	-39.5 B	69.3 B	23.9 B	6,021	3,891	64.4	84.2
242	1402/01/30	18,690	5.0	345.3 B	184.9 M	1.83	2.47	50.2 M	45.2 M	32.2 M	44.9 M	35.7 M	35.5 M	1.12	1.27	-1.1	149.3 B	83.8 B	26.9 B	5,412	2,731	78.7	35.5
243	1402/01/29	17,810	4.95	226.7 B	127.3 M	1.4	1.84	50.1 M	41.2 M	30.6 M	40.1 M	31.5 M	34.8 M	1.25	1.31	-1.14	88.6 B	58.4 B	19.4 B	3,021	1,567	66.8	27.7
244	1402/01/28	17,030	4.99	197.0 B	116.1 M	1.15	1.79	55.5 M	33.8 M	29.8 M	28.7 M	31.7 M	34.3 M	1.93	1.07	-1.15	79.1 B	34.5 B	15.1 B	2,422	1,926	68.3	28.1
245	1402/01/27	16,130	3.33	200.9 B	123.9 M	1.23	2.08	37.4 M	33.0 M	28.6 M	36.7 M	31.7 M	35.3 M	1.02	1.04	-1.23	69.2 B	43.5 B	9.5 B	4,475	2,670	83.2	48.8
246	1402/01/26	15,650	4.96	126.6 B	81.1 M	0.88	1.43	32.6 M	31.1 M	28.0 M	24.8 M	32.8 M	35.4 M	1.32	-1.06	-1.26	32.9 B	25.1 B	5.2 B	2,489	1,945	64.1	38.1
247	1402/01/22	15,100	2.93	83.4 B	55.9 M	0.62	1.01	30.8 M	28.3 M	27.9 M	26.3 M	33.3 M	36.3 M	1.17	-1.18	-1.3	22.3 B	17.5 B	2.3 B	2,158	1,680	79.8	53.1
248	1402/01/21	14,160	-3.48	112.4 B	76.6 M	0.89	1.43	19.1 M	26.1 M	27.8 M	37.0 M	33.1 M	37.0 M	-1.94	-1.27	-1.33	-30.7 B	11.6 B	-467.2 M	3,973	2,875	67.4	94.7
249	1402/01/20	14,710	5.0	244.6 B	166.7 M	2.41	3.53	41.9 M	25.9 M	28.5 M	29.3 M	30.9 M	37.2 M	1.43	-1.19	-1.31	123.8 B	18.1 B	-1.1 B	4,637	2,403	79.4	28.8
250	1402/01/19	14,130	4.98	171.8 B	122.6 M	2.09	2.86	29.1 M	19.5 M	27.9 M	41.2 M	31.8 M	37.7 M	-1.42	-1.63	-1.35	-22.7 B	-10.9 B	-5.9 B	2,991	2,665	50.7	63.9
251	1402/01/16	13,550	-0.59	51.4 B	38.2 M	0.44	0.92	15.6 M	16.9 M	28.4 M	27.3 M	30.2 M	37.3 M	-1.75	-1.78	-1.31	-5.4 B	-5.3 B	-4.6 B	2,746	1,770	83.4	93.9
252	1402/01/15	13,530	-0.73	64.0 B	47.0 M	0.58	1.2	17.2 M	22.4 M	29.8 M	26.6 M	38.1 M	37.5 M	-1.55	-1.71	-1.26	-7.2 B	4.0 B	-3.9 B	2,822	2,089	75.6	86.8
253	1402/01/14	13,700	-0.36	74.0 B	54.3 M	0.74	1.47	17.6 M	24.1 M	31.2 M	27.5 M	39.6 M	37.9 M	-1.56	-1.65	-1.22	1.9 B	9.3 B	-3.2 B	3,611	2,247	85.8	83.3
254	1402/01/09	13,950	4.97	115.3 B	83.9 M	1.27	2.55	18.2 M	26.4 M	32.8 M	33.2 M	42.0 M	37.9 M	-1.82	-1.59	-1.16	-20.8 B	12.4 B	-3.4 B	3,885	2,760	61.3	79.4
255	1402/01/08	13,210	0.99	93.3 B	70.2 M	1.25	2.36	16.2 M	28.9 M	34.6 M	34.9 M	46.9 M	38.1 M	-2.16	-1.62	-1.1	5.2 B	10.8 B	-2.7 B	5,237	2,276	90.7	85.2
256	1402/01/07	13,080	4.98	237.2 B	181.4 M	6.95	8.62	37.8 M	36.7 M	38.4 M	68.5 M	50.7 M	38.2 M	-1.81	-1.38	1.01	40.7 B	6.6 B	-3.2 B	5,208	2,284	83.1	65.9
257	1402/01/06	12,460	4.97	22.3 B	17.9 M	0.68	0.87	102.0 M	39.8 M	38.1 M	3.8 M	34.4 M	34.9 M	26.63	1.16	1.09	19.4 B	2.4 B	-5.5 B	201	279	92.2	4.8
258	1402/01/05	11,870	4.95	17.8 B	15.0 M	0.56	0.74	60.2 M	38.3 M	37.1 M	1.4 M	35.8 M	35.0 M	41.7	1.07	1.06	17.4 B	-1.6 B	-6.7 B	295	238	100.0	1.9
259	1401/12/21	30,100	-4.69	140.5 B	46.4 M	2.03	2.54	26.8 M	38.3 M	36.5 M	47.4 M	35.3 M	34.8 M	-1.76	1.09	1.05	-28.9 B	-4.5 B	-7.5 B	1,667	1,555	31.8	52.4
260	1401/12/20	30,950	-2.21	66.5 B	21.1 M	0.92	1.17	29.5 M	40.3 M	36.8 M	42.7 M	36.0 M	33.8 M	-1.45	1.12	1.09	-15.7 B	-5.5 B	-6.2 B	1,329	1,285	58.9	82.4
261	1401/12/16	31,750	4.99	96.0 B	30.3 M	1.44	1.76	50.9 M	42.8 M	37.1 M	27.5 M	35.4 M	32.6 M	1.86	1.21	1.14	19.5 B	-5.6 B	-5.5 B	1,522	2,112	80.8	60.4
262	1401/12/15	30,580	2.31	58.2 B	19.2 M	0.8	1.15	44.3 M	39.4 M	34.7 M	35.0 M	40.3 M	33.6 M	1.27	-1.02	1.03	-341.3 M	-14.5 B	-7.1 B	843	1,078	64.2	64.8
263	1401/12/14	29,800	3.76	49.6 B	16.6 M	0.59	1.01	45.2 M	35.4 M	33.2 M	27.5 M	40.9 M	33.4 M	1.64	-1.16	-1.01	2.8 B	-21.1 B	-7.5 B	967	1,486	88.0	82.3
264	1401/12/13	29,100	-1.46	78.4 B	27.3 M	0.9	1.68	30.9 M	30.4 M	31.5 M	55.5 M	43.6 M	33.9 M	-1.8	-1.43	-1.07	-33.7 B	-30.2 B	-7.8 B	1,065	1,200	42.0	84.9
265	1401/12/10	28,960	-2.13	63.5 B	21.5 M	0.64	1.32	38.6 M	36.7 M	32.2 M	39.7 M	40.3 M	31.7 M	-1.03	-1.1	1.02	-16.6 B	-18.1 B	-5.0 B	760	1,156	46.2	72.2
266	1401/12/09	29,680	-0.24	59.9 B	20.3 M	0.66	1.24	39.5 M	37.9 M	32.1 M	46.5 M	39.3 M	32.0 M	-1.18	-1.04	1.0	-24.8 B	-14.2 B	-5.1 B	759	1,176	50.0	91.3
267	1401/12/08	29,350	-1.01	103.9 B	34.9 M	1.41	2.21	26.2 M	40.4 M	30.8 M	39.3 M	36.6 M	31.3 M	-1.5	1.1	-1.02	-33.4 B	-7.3 B	-3.9 B	1,133	1,605	28.6	60.7
268	1401/12/07	29,000	-0.79	109.7 B	37.0 M	1.96	2.54	25.6 M	45.4 M	30.7 M	40.7 M	34.0 M	31.6 M	-1.59	1.33	-1.03	-42.6 B	538.0 M	-3.8 B	1,914	2,253	44.7	83.6
269	1401/12/06	29,230	4.99	112.1 B	38.4 M	3.12	2.79	62.9 M	55.1 M	30.6 M	35.7 M	27.4 M	30.1 M	1.76	2.01	1.02	26.7 B	8.8 B	-1.9 B	1,125	1,235	63.1	39.4
270	1401/12/03	27,900	2.69	102.2 B	36.7 M	5.79	2.39	42.6 M	44.9 M	27.7 M	35.4 M	24.7 M	30.2 M	1.2	1.82	-1.09	3.2 B	2.1 B	-3.7 B	1,628	1,864	67.8	64.6
271	1401/12/02	27,170	4.98	20.6 B	7.6 M	1.22	0.49	203.5 M	35.7 M	26.7 M	17.3 M	18.5 M	35.4 M	11.76	1.93	-1.32	9.9 B	352.3 M	-6.3 B	94	536	92.9	45.0
272	1401/12/01	26,000	4.97	11.8 B	4.5 M	0.7	0.28	133.3 M	24.5 M	25.2 M	12.2 M	20.9 M	36.5 M	10.96	1.17	-1.45	5.6 B	-2.6 B	-6.9 B	88	504	99.3	51.9
273	1401/11/30	25,160	4.96	18.1 B	7.3 M	1.09	0.44	32.9 M	20.7 M	24.6 M	15.1 M	22.9 M	36.8 M	2.17	-1.1	-1.5	-1.3 B	-4.6 B	-7.6 B	415	989	75.4	82.7
274	1401/11/26	23,800	-1.69	12.7 B	5.3 M	0.71	0.31	12.8 M	20.3 M	24.6 M	24.5 M	24.3 M	37.1 M	-1.91	-1.2	-1.51	-6.8 B	-4.1 B	-7.8 B	430	502	43.6	97.1
275	1401/11/25	23,980	-3.93	17.0 B	7.0 M	0.77	0.41	14.3 M	21.7 M	25.3 M	25.8 M	25.4 M	36.8 M	-1.8	-1.17	-1.46	-5.6 B	-3.2 B	-7.3 B	622	562	52.4	85.4
276	1401/11/24	24,720	-0.84	17.0 B	6.8 M	0.64	0.39	21.3 M	25.1 M	25.8 M	31.3 M	23.7 M	36.5 M	-1.47	1.06	-1.42	-4.8 B	-2.7 B	-7.0 B	548	526	68.6	96.8
277	1401/11/23	25,110	-0.99	14.6 B	5.9 M	0.52	0.32	26.8 M	24.3 M	26.2 M	24.1 M	26.8 M	36.5 M	1.11	-1.1	-1.39	-4.7 B	-4.1 B	-6.5 B	323	555	59.1	91.4
278	1401/11/19	25,310	0.72	21.6 B	8.5 M	0.71	0.44	28.3 M	22.4 M	26.9 M	18.2 M	28.2 M	37.1 M	1.55	-1.25	-1.38	1.5 B	-4.9 B	-6.0 B	531	742	69.7	62.7
279	1401/11/18	25,010	0.72	22.0 B	8.7 M	0.58	0.42	21.3 M	21.2 M	27.8 M	30.1 M	31.1 M	38.1 M	-1.41	-1.46	-1.37	-2.4 B	-5.8 B	-5.8 B	698	572	67.7	78.4
280	1401/11/17	24,990	2.59	39.3 B	15.8 M	0.96	0.74	29.2 M	26.2 M	28.0 M	20.0 M	28.7 M	38.2 M	1.46	-1.09	-1.37	-3.3 B	-979.2 M	-6.3 B	625	1,076	46.5	54.8
281	1401/11/16	24,200	-4.99	34.8 B	14.3 M	0.8	0.62	20.3 M	27.5 M	28.2 M	46.4 M	34.2 M	38.7 M	-2.28	-1.24	-1.37	-11.6 B	-3.7 B	-6.1 B	976	678	57.1	90.5
282	1401/11/12	25,180	-2.29	23.9 B	9.4 M	0.46	0.39	17.3 M	27.3 M	30.4 M	31.7 M	32.9 M	37.8 M	-1.83	-1.21	-1.24	-8.7 B	-1.5 B	-3.4 B	875	752	63.5	99.8
283	1401/11/11	25,750	2.1	29.3 B	11.4 M	0.55	0.46	20.6 M	28.0 M	31.3 M	32.9 M	35.8 M	38.6 M	-1.59	-1.28	-1.23	-3.1 B	-6.1 B	-3.5 B	1,214	857	85.6	96.3
284	1401/11/10	25,550	4.97	60.7 B	24.1 M	1.19	0.98	39.7 M	28.1 M	33.1 M	22.7 M	34.5 M	38.1 M	1.75	-1.23	-1.15	21.8 B	-6.4 B	-1.3 B	1,365	1,427	89.3	53.3
285	1401/11/09	24,320	-4.89	56.9 B	23.4 M	0.79	0.93	34.9 M	24.5 M	33.0 M	43.0 M	37.4 M	38.8 M	-1.23	-1.53	-1.18	-16.9 B	-12.6 B	-2.8 B	1,052	1,248	64.5	94.2
286	1401/11/08	25,490	-4.5	52.5 B	20.5 M	0.75	0.76	22.7 M	25.2 M	33.1 M	35.3 M	49.0 M	38.8 M	-1.55	-1.94	-1.17	-570.7 M	-19.0 B	-2.1 B	1,791	1,168	77.5	78.6
287	1401/11/05	26,380	-4.28	62.5 B	23.4 M	0.91	0.85	23.3 M	24.3 M	35.9 M	46.2 M	52.7 M	40.4 M	-1.99	-2.17	-1.13	-31.6 B	-19.4 B	-1.0 B	1,057	1,216	39.4	90.0
288	1401/11/04	27,540	-0.22	34.1 B	12.4 M	0.47	0.44	19.8 M	24.1 M	37.9 M	25.5 M	50.0 M	39.6 M	-1.29	-2.07	-1.04	-4.9 B	-14.7 B	2.4 B	1,019	985	59.2	73.6
289	1401/11/03	27,490	-0.47	60.1 B	21.8 M	0.87	0.79	23.8 M	24.9 M	38.6 M	35.3 M	48.4 M	39.6 M	-1.49	-1.94	-1.03	-9.1 B	-14.7 B	2.6 B	2,033	1,627	80.5	95.7
290	1401/11/02	27,750	-4.34	192.2 B	69.6 M	5.11	2.82	28.7 M	26.4 M	39.6 M	77.8 M	47.4 M	39.5 M	-2.71	-1.8	1.0	-48.7 B	-12.5 B	3.0 B	4,401	2,249	65.7	91.1
291	1401/11/01	28,920	-4.99	28.9 B	10.0 M	0.66	0.41	13.7 M	25.3 M	41.5 M	79.9 M	30.2 M	36.1 M	-5.85	-1.2	1.15	-2.6 B	-2.6 B	5.3 B	1,230	243	58.1	67.2
292	1401/10/28	30,200	-3.21	46.3 B	15.2 M	0.92	0.63	22.5 M	29.3 M	42.4 M	32.1 M	28.9 M	35.6 M	-1.43	1.01	1.19	-8.0 B	-1.1 B	5.4 B	1,395	1,225	67.9	85.1
293	1401/10/27	30,990	-1.09	49.4 B	15.8 M	0.83	0.67	27.6 M	33.0 M	43.1 M	26.2 M	30.7 M	35.6 M	1.05	1.07	1.21	-5.2 B	1.7 B	5.4 B	1,215	1,475	67.7	78.2
294	1401/10/26	31,300	3.68	46.0 B	14.7 M	0.64	0.62	35.4 M	36.4 M	43.5 M	27.2 M	34.7 M	35.7 M	1.3	1.05	1.22	1.9 B	3.9 B	5.5 B	1,051	1,299	80.9	76.8
295	1401/10/24	30,550	-0.49	37.5 B	12.4 M	0.48	0.52	29.8 M	34.1 M	43.6 M	26.2 M	36.9 M	35.8 M	1.14	-1.08	1.22	864.6 M	934.8 M	5.0 B	1,029	1,140	81.8	79.5
296	1401/10/21	30,500	-2.21	52.1 B	17.0 M	0.54	0.72	32.5 M	34.1 M	43.7 M	33.6 M	37.8 M	36.1 M	-1.04	-1.11	1.21	4.8 B	1.0 B	4.6 B	1,364	1,173	85.1	75.8
297	1401/10/20	30,880	0.49	69.6 B	22.3 M	0.65	0.95	38.6 M	40.3 M	44.8 M	42.3 M	36.3 M	35.8 M	-1.1	1.11	1.25	5.9 B	8.5 B	4.1 B	1,385	1,122	76.8	68.3
298	1401/10/19	30,900	0.95	89.4 B	29.1 M	0.9	1.3	42.6 M	41.0 M	45.2 M	42.8 M	37.8 M	35.1 M	-1.0	1.08	1.29	6.2 B	4.9 B	4.2 B	1,630	1,478	77.7	70.8
299	1401/10/18	30,210	-2.49	105.3 B	34.4 M	1.15	1.63	28.4 M	45.7 M	45.0 M	37.5 M	34.8 M	34.6 M	-1.32	1.31	1.3	-13.2 B	12.1 B	4.0 B	2,444	2,205	66.0	78.5
300	1401/10/17	30,590	2.75	84.3 B	27.2 M	0.86	1.35	32.3 M	51.0 M	46.0 M	34.2 M	34.2 M	34.1 M	-1.06	1.49	1.35	1.2 B	12.8 B	4.6 B	2,004	1,858	76.8	75.4
301	1401/10/14	29,930	4.98	130.0 B	43.7 M	1.26	2.39	73.1 M	53.2 M	47.1 M	28.6 M	36.0 M	33.9 M	2.55	1.48	1.39	42.5 B	12.0 B	4.3 B	1,342	1,940	75.4	42.7
302	1401/10/13	28,000	0.61	103.5 B	36.3 M	1.06	2.15	42.8 M	54.3 M	44.3 M	50.5 M	44.9 M	34.3 M	-1.18	1.21	1.29	-12.3 B	7.9 B	2.1 B	1,387	1,419	57.4	69.3
303	1401/10/12	27,840	4.98	55.6 B	20.0 M	0.59	1.22	133.4 M	62.8 M	43.4 M	15.9 M	40.2 M	32.8 M	8.39	1.56	1.32	42.2 B	17.7 B	2.3 B	411	792	98.6	22.6
304	1401/10/11	27,190	2.33	58.4 B	22.0 M	0.67	1.32	37.1 M	55.1 M	40.1 M	35.5 M	41.1 M	33.5 M	1.05	1.34	1.2	-9.6 B	9.2 B	43.0 M	1,069	1,388	68.0	84.4
305	1401/10/10	26,430	-5.0	97.0 B	36.5 M	1.34	2.4	36.6 M	56.4 M	38.8 M	42.9 M	40.5 M	34.7 M	-1.17	1.39	1.12	-2.9 B	10.8 B	-436.7 M	1,677	1,498	63.2	66.2
306	1401/10/07	27,850	4.98	161.4 B	58.0 M	3.38	4.47	72.2 M	61.2 M	38.8 M	64.0 M	39.4 M	33.8 M	1.13	1.55	1.15	22.0 B	11.0 B	-292.3 M	1,740	1,620	77.9	64.2
307	1401/10/05	26,710	4.99	92.4 B	34.8 M	2.96	3.03	97.1 M	48.7 M	34.4 M	27.6 M	30.1 M	30.8 M	3.51	1.62	1.12	36.5 B	6.1 B	-1.6 B	753	1,324	79.1	39.6
308	1401/10/04	25,560	2.61	46.1 B	18.1 M	1.81	1.61	41.6 M	33.2 M	30.2 M	29.0 M	30.3 M	30.6 M	1.43	1.1	-1.01	180.4 M	-2.6 B	-3.5 B	818	1,164	73.7	73.3
309	1401/10/03	24,980	3.48	42.0 B	16.8 M	1.85	1.44	39.9 M	29.6 M	29.3 M	30.1 M	29.2 M	30.7 M	1.32	1.01	-1.05	-1.6 B	-3.2 B	-3.5 B	783	1,090	74.5	78.3
310	1401/09/30	23,930	1.66	20.4 B	8.5 M	0.87	0.71	34.6 M	27.5 M	29.5 M	35.5 M	28.3 M	31.7 M	-1.03	-1.03	-1.08	-2.3 B	-4.6 B	-3.0 B	511	563	86.5	97.8
311	1401/09/29	23,450	-3.06	17.8 B	7.5 M	0.65	0.63	23.1 M	26.2 M	29.7 M	33.2 M	27.5 M	32.1 M	-1.43	-1.05	-1.08	-2.2 B	-5.6 B	-3.1 B	645	515	84.1	96.3
312	1401/09/28	23,950	-3.19	18.8 B	7.8 M	0.59	0.62	20.7 M	32.6 M	29.9 M	26.3 M	27.3 M	32.5 M	-1.27	1.19	-1.09	-7.0 B	-6.0 B	-3.7 B	497	659	54.5	91.9
313	1401/09/27	24,350	-0.41	23.3 B	9.4 M	0.71	0.74	25.7 M	37.7 M	30.1 M	22.9 M	26.8 M	33.8 M	1.13	1.4	-1.13	-2.8 B	-3.1 B	-4.4 B	563	755	62.3	74.2
314	1401/09/26	24,390	0.21	30.4 B	12.4 M	0.98	0.87	34.7 M	38.4 M	30.2 M	27.1 M	28.2 M	34.7 M	1.28	1.36	-1.15	-8.7 B	-2.2 B	-4.4 B	509	973	58.2	86.7
315	1401/09/23	24,030	-0.83	27.4 B	11.3 M	0.96	0.79	27.1 M	33.8 M	29.7 M	29.6 M	28.5 M	39.7 M	-1.09	1.19	-1.34	-7.4 B	-740.1 M	-7.3 B	716	906	70.8	97.7
316	1401/09/22	24,480	4.97	41.0 B	16.9 M	1.71	1.18	55.1 M	33.7 M	29.5 M	29.1 M	27.9 M	39.6 M	1.89	1.2	-1.35	-4.3 B	-65.5 M	-7.3 B	565	1,215	75.9	86.4
317	1401/09/21	23,410	4.98	38.3 B	16.4 M	1.99	1.1	46.7 M	28.8 M	29.3 M	24.2 M	27.5 M	40.6 M	1.93	1.05	-1.38	7.4 B	219.4 M	-7.2 B	652	952	79.4	60.1
318	1401/09/20	22,500	0.99	20.7 B	9.3 M	1.1	0.56	30.0 M	22.6 M	29.6 M	33.2 M	29.0 M	42.2 M	-1.11	-1.29	-1.43	1.9 B	-2.6 B	-8.6 B	583	469	84.7	75.3
319	1401/09/19	22,120	-4.98	21.9 B	9.8 M	0.83	0.52	16.3 M	21.7 M	32.6 M	29.0 M	28.5 M	43.4 M	-1.78	-1.31	-1.33	-1.4 B	-3.7 B	-8.5 B	766	477	56.9	63.2
320	1401/09/16	23,030	-0.65	14.4 B	6.2 M	0.51	0.3	21.8 M	23.7 M	38.6 M	26.2 M	37.5 M	44.9 M	-1.2	-1.58	-1.16	-4.0 B	-7.2 B	-6.5 B	432	511	65.5	93.4
321	1401/09/15	23,390	2.01	18.1 B	7.8 M	0.59	0.36	29.6 M	24.7 M	40.4 M	28.1 M	37.6 M	45.4 M	1.05	-1.53	-1.12	-2.9 B	-6.5 B	-6.8 B	451	576	73.6	89.5
322	1401/09/14	22,980	-1.42	19.0 B	8.3 M	0.65	0.35	18.6 M	26.5 M	40.6 M	29.0 M	39.0 M	46.5 M	-1.56	-1.48	-1.15	-6.7 B	-6.8 B	-8.3 B	582	606	56.8	92.1
323	1401/09/13	23,490	0.43	23.4 B	10.0 M	0.75	0.39	25.1 M	27.1 M	42.8 M	29.7 M	37.3 M	47.8 M	-1.18	-1.38	-1.12	-3.5 B	-5.5 B	-7.4 B	697	707	74.9	89.8
324	1401/09/12	23,450	-4.05	63.3 B	27.1 M	2.09	1.09	23.7 M	27.7 M	46.0 M	64.1 M	37.6 M	49.9 M	-2.7	-1.36	-1.08	-19.2 B	-5.0 B	-7.3 B	1,410	821	52.8	83.1
325	1401/09/09	24,100	-1.11	18.6 B	7.6 M	0.54	0.3	29.7 M	32.5 M	48.6 M	27.1 M	33.2 M	48.4 M	1.09	-1.02	1.01	-58.0 M	410.9 M	-5.8 B	464	510	74.0	74.3
326	1401/09/08	24,700	2.07	32.1 B	13.2 M	0.97	0.5	40.4 M	33.9 M	49.4 M	36.7 M	36.0 M	48.1 M	1.1	-1.06	1.03	-4.6 B	-406.6 M	-5.5 B	564	748	71.1	85.5
327	1401/09/07	24,180	-0.04	13.7 B	5.7 M	0.36	0.21	22.2 M	32.0 M	49.3 M	19.6 M	37.2 M	48.4 M	1.14	-1.16	1.02	-415.8 M	-2.0 B	-5.3 B	518	610	83.9	86.9
328	1401/09/06	24,250	-0.41	32.2 B	13.3 M	0.83	0.48	28.1 M	32.5 M	50.8 M	30.7 M	43.7 M	49.2 M	-1.09	-1.34	1.03	-880.9 M	-6.4 B	-5.2 B	712	681	62.3	65.0
329	1401/09/05	24,020	2.52	61.2 B	25.1 M	1.28	0.93	36.1 M	32.6 M	51.7 M	43.3 M	46.0 M	49.4 M	-1.2	-1.41	1.05	8.0 B	-6.6 B	-5.4 B	1,490	1,059	88.0	74.9
330	1401/09/02	23,290	1.53	30.0 B	12.8 M	0.68	0.47	39.3 M	29.0 M	53.6 M	44.5 M	63.7 M	49.4 M	-1.13	-2.2	1.09	-4.1 B	-21.6 B	-6.0 B	616	636	80.6	94.4
331	1401/09/01	23,230	0.74	24.7 B	10.8 M	0.52	0.4	25.3 M	25.4 M	53.4 M	45.1 M	58.9 M	49.3 M	-1.78	-2.32	1.08	-12.6 B	-22.2 B	-6.5 B	447	531	45.8	96.9
332	1401/08/30	23,150	-0.22	39.0 B	16.9 M	0.74	0.64	25.7 M	29.9 M	53.6 M	56.8 M	56.2 M	48.2 M	-2.21	-1.88	1.11	-22.1 B	-20.4 B	-5.9 B	476	605	31.4	88.1
333	1401/08/29	22,940	-0.17	33.0 B	14.2 M	0.51	0.49	27.9 M	34.5 M	53.6 M	41.2 M	53.2 M	46.9 M	-1.47	-1.54	1.14	-2.0 B	-20.1 B	-4.8 B	599	455	50.7	56.8
334	1401/08/28	23,180	-3.9	100.5 B	43.7 M	1.39	1.6	26.5 M	44.8 M	56.1 M	103.6 M	54.1 M	48.7 M	-3.91	-1.21	1.15	-67.3 B	-18.6 B	-3.9 B	1,025	912	27.0	94.0
335	1401/08/25	24,000	-0.79	21.9 B	9.1 M	0.25	0.32	20.7 M	63.5 M	58.8 M	26.2 M	46.1 M	45.4 M	-1.26	1.38	1.29	-7.1 B	2.6 B	-51.1 M	595	742	56.2	88.6
336	1401/08/24	24,100	1.01	47.6 B	19.7 M	0.49	0.7	49.5 M	68.4 M	60.8 M	39.1 M	48.1 M	46.0 M	1.27	1.42	1.32	-3.4 B	1.7 B	1.0 B	613	862	63.7	70.8
337	1401/08/23	23,800	-2.7	67.7 B	28.4 M	0.67	1.04	51.0 M	64.8 M	60.8 M	46.3 M	50.0 M	45.8 M	1.1	1.3	1.33	-20.5 B	-3.9 B	1.1 B	683	1,196	51.4	81.8
338	1401/08/22	24,100	0.33	95.5 B	39.1 M	0.85	1.53	67.5 M	65.2 M	59.6 M	52.6 M	51.7 M	45.7 M	1.28	1.26	1.31	5.5 B	2.2 B	1.9 B	1,146	1,368	81.0	75.3
339	1401/08/21	23,850	3.92	145.8 B	60.7 M	1.72	2.68	93.9 M	67.5 M	57.6 M	54.3 M	54.7 M	44.3 M	1.73	1.24	1.3	38.6 B	804.2 M	1.5 B	1,240	1,435	79.9	53.4
340	1401/08/18	23,610	4.24	83.8 B	36.5 M	1.12	1.73	60.7 M	61.8 M	52.9 M	44.6 M	51.7 M	42.7 M	1.36	1.19	1.24	-11.6 B	-4.7 B	-383.1 M	918	1,509	66.5	80.3
341	1401/08/17	22,560	-0.44	78.3 B	34.6 M	1.14	1.75	39.1 M	61.0 M	51.9 M	52.2 M	50.1 M	41.6 M	-1.33	1.22	1.25	-31.5 B	-1.1 B	234.3 M	1,010	1,360	50.4	90.7
342	1401/08/16	22,800	4.97	91.7 B	40.5 M	1.41	2.24	59.0 M	62.1 M	52.0 M	56.6 M	48.4 M	39.7 M	1.04	1.28	1.31	9.9 B	5.1 B	1.9 B	1,225	1,102	78.8	68.0
343	1401/08/15	21,870	4.99	123.0 B	56.6 M	2.8	3.42	78.2 M	64.6 M	50.2 M	66.5 M	45.9 M	37.3 M	1.18	1.41	1.35	-1.4 B	3.4 B	1.4 B	1,197	1,428	76.1	77.3
344	1401/08/14	20,830	4.99	16.7 B	8.0 M	0.37	0.48	119.2 M	55.3 M	44.5 M	11.9 M	35.5 M	35.3 M	10.06	1.56	1.26	11.1 B	2.9 B	116.6 M	134	413	95.9	29.4
345	1401/08/11	20,140	2.18	45.6 B	23.0 M	1.13	1.37	54.9 M	53.0 M	41.7 M	31.4 M	38.5 M	35.4 M	1.75	1.38	1.18	6.4 B	-346.0 M	-428.7 M	656	943	79.0	65.0
346	1401/08/10	19,360	1.47	46.9 B	23.8 M	1.39	1.46	40.0 M	48.1 M	39.4 M	43.2 M	41.2 M	37.6 M	-1.08	1.17	1.05	-323.6 M	-4.2 B	-1.8 B	824	769	70.2	70.9
347	1401/08/09	19,110	5.0	60.9 B	31.9 M	2.59	2.13	70.5 M	47.8 M	38.9 M	46.0 M	35.8 M	37.2 M	1.53	1.34	1.04	1.5 B	-4.4 B	-2.3 B	525	773	60.9	58.4
348	1401/08/08	18,490	3.3	26.1 B	14.3 M	0.62	0.93	45.6 M	36.7 M	36.7 M	34.6 M	30.2 M	36.2 M	1.32	1.22	1.01	-4.0 B	-4.8 B	-2.5 B	370	604	64.8	80.2
349	1401/08/07	17,940	0.67	26.1 B	14.6 M	0.69	0.98	63.6 M	51.1 M	35.3 M	37.8 M	42.9 M	38.2 M	1.68	1.19	-1.08	-5.2 B	-563.7 M	-3.7 B	294	634	71.5	91.6
350	1401/08/04	17,680	-5.0	30.4 B	17.1 M	0.68	1.09	31.1 M	52.6 M	34.1 M	42.4 M	41.2 M	37.5 M	-1.36	1.27	-1.1	-13.0 B	2.2 B	-3.7 B	514	684	52.6	95.5
351	1401/08/03	18,380	-1.34	13.8 B	7.4 M	0.3	0.48	26.1 M	59.8 M	34.4 M	15.5 M	40.8 M	37.5 M	1.68	1.47	-1.09	-1.3 B	7.7 B	-3.0 B	328	635	61.9	71.3
352	1401/08/02	18,650	-3.22	15.4 B	8.3 M	0.32	0.53	26.9 M	61.0 M	34.2 M	20.6 M	43.2 M	37.9 M	1.31	1.41	-1.11	-537.5 M	7.5 B	-3.0 B	489	666	85.6	89.1
353	1401/08/01	18,900	2.33	129.7 B	67.3 M	5.11	5.43	69.1 M	58.9 M	33.9 M	74.0 M	48.3 M	38.0 M	-1.07	1.22	-1.12	17.3 B	6.7 B	-3.3 B	1,481	1,149	78.9	65.5
354	1401/07/30	18,620	4.96	10.4 B	5.6 M	0.44	0.45	208.7 M	42.1 M	28.2 M	6.9 M	29.1 M	33.5 M	30.27	1.45	-1.19	8.8 B	3.0 B	-4.3 B	50	244	100.0	16.1
355	1401/07/27	17,900	4.99	65.7 B	37.1 M	5.69	3.34	69.8 M	34.7 M	27.0 M	40.1 M	29.3 M	33.9 M	1.74	1.19	-1.26	14.4 B	1.3 B	-4.8 B	594	675	63.1	41.2
356	1401/07/26	17,100	1.91	11.2 B	6.6 M	1.01	0.56	29.4 M	23.4 M	24.3 M	22.0 M	23.0 M	33.2 M	1.34	1.02	-1.37	-2.2 B	-1.4 B	-5.9 B	253	439	66.2	86.0
357	1401/07/25	16,690	-3.41	19.8 B	11.8 M	2.16	0.9	23.3 M	22.0 M	24.0 M	43.1 M	21.8 M	33.9 M	-1.85	1.01	-1.41	-4.8 B	-814.0 M	-6.5 B	610	442	71.8	96.1
358	1401/07/24	17,090	-3.56	8.2 B	4.8 M	0.48	0.36	16.4 M	22.2 M	24.2 M	17.4 M	16.3 M	38.3 M	-1.06	1.37	-1.58	-1.2 B	231.7 M	-9.0 B	392	436	78.2	92.4
359	1401/07/23	17,390	-1.7	6.5 B	3.7 M	0.32	0.27	17.9 M	23.5 M	24.6 M	15.1 M	29.4 M	38.6 M	1.19	-1.25	-1.57	271.4 M	-4.9 B	-9.3 B	316	357	87.2	83.0
360	1401/07/20	17,970	2.22	10.1 B	5.7 M	0.38	0.42	34.8 M	22.8 M	24.5 M	16.6 M	29.3 M	38.5 M	2.1	-1.28	-1.57	740.4 M	-4.9 B	-9.5 B	266	514	92.0	84.7
361	1401/07/19	17,550	1.09	11.9 B	6.8 M	0.41	0.49	19.7 M	21.3 M	24.3 M	15.6 M	40.8 M	38.5 M	1.26	-1.92	-1.58	913.2 M	-9.1 B	-9.5 B	347	380	57.4	49.7
362	1401/07/18	17,440	1.1	11.3 B	6.5 M	0.39	0.44	25.5 M	22.7 M	24.6 M	16.4 M	43.5 M	38.4 M	1.56	-1.92	-1.56	400.6 M	-11.6 B	-9.5 B	366	546	82.6	79.1
363	1401/07/17	17,250	-4.96	47.5 B	27.5 M	1.81	1.97	22.7 M	23.1 M	24.7 M	64.0 M	46.2 M	41.4 M	-2.82	-2.0	-1.68	-26.7 B	-12.0 B	-11.3 B	779	693	37.2	93.4
364	1401/07/16	17,740	-2.74	18.1 B	9.9 M	0.68	0.7	18.3 M	22.6 M	24.6 M	20.4 M	47.4 M	39.0 M	-1.12	-2.1	-1.58	176.4 M	-12.5 B	-10.3 B	677	598	68.5	67.5
365	1401/07/12	18,430	-3.91	44.7 B	24.5 M	1.53	1.71	21.1 M	24.1 M	25.4 M	87.3 M	48.1 M	39.4 M	-4.13	-1.99	-1.55	-20.3 B	-13.4 B	-10.4 B	727	409	34.4	79.8
366	1401/07/06	22,010	1.99	30.8 B	14.0 M	0.96	0.95	29.1 M	29.2 M	27.8 M	38.4 M	41.1 M	38.4 M	-1.32	-1.41	-1.38	-11.4 B	-9.1 B	-9.6 B	467	651	44.1	81.0
367	1401/07/04	21,500	0.89	14.3 B	6.6 M	0.46	0.43	28.2 M	28.6 M	27.2 M	28.1 M	38.2 M	38.3 M	-1.0	-1.34	-1.41	-1.9 B	-7.1 B	-9.9 B	410	478	80.8	94.2
368	1401/07/02	21,280	-5.0	44.4 B	20.9 M	1.86	1.35	20.6 M	26.9 M	26.9 M	72.4 M	36.5 M	37.7 M	-3.51	-1.36	-1.4	-29.1 B	-8.1 B	-9.8 B	675	595	31.3	96.9
369	1401/06/30	22,370	-2.36	15.1 B	6.7 M	0.59	0.39	25.6 M	28.0 M	28.6 M	23.5 M	28.2 M	35.6 M	1.09	-1.0	-1.24	-4.2 B	-2.7 B	-7.7 B	379	592	64.2	92.0
370	1401/06/29	22,640	3.52	73.7 B	32.2 M	4.77	2.01	35.2 M	27.4 M	31.6 M	40.8 M	29.2 M	35.9 M	-1.16	-1.07	-1.14	1.4 B	-2.4 B	-5.7 B	1,254	1,049	59.9	58.1
371	1401/06/28	21,860	1.63	13.8 B	6.3 M	0.68	0.39	25.1 M	21.9 M	31.1 M	22.0 M	24.7 M	35.4 M	1.14	-1.13	-1.14	-1.4 B	-3.9 B	-6.2 B	464	593	84.5	94.9
372	1401/06/27	21,470	-2.45	12.4 B	5.8 M	0.35	0.35	13.3 M	21.7 M	31.1 M	20.1 M	28.9 M	35.4 M	-1.51	-1.33	-1.14	-7.1 B	-6.5 B	-6.4 B	367	596	39.3	96.6
373	1401/06/23	21,850	-0.95	11.2 B	5.1 M	0.3	0.3	24.4 M	23.9 M	31.6 M	23.6 M	47.3 M	35.4 M	1.03	-1.98	-1.12	-2.2 B	-16.1 B	-6.2 B	367	473	79.9	99.6
374	1401/06/22	22,060	2.41	17.2 B	7.8 M	0.46	0.45	22.9 M	24.1 M	31.5 M	29.3 M	47.3 M	35.9 M	-1.28	-1.96	-1.14	-2.6 B	-17.1 B	-6.6 B	588	548	78.4	93.4
375	1401/06/21	21,720	0.32	18.9 B	8.8 M	0.53	0.49	22.3 M	23.7 M	31.5 M	28.2 M	46.0 M	36.0 M	-1.27	-1.95	-1.14	-6.1 B	-17.4 B	-6.6 B	551	651	65.2	97.4
376	1401/06/20	21,520	-4.65	40.6 B	18.8 M	1.29	1.07	22.8 M	24.0 M	32.3 M	36.5 M	44.7 M	36.4 M	-1.6	-1.86	-1.13	-14.4 B	-16.0 B	-6.3 B	1,035	1,041	58.0	93.5
377	1401/06/19	22,570	-4.93	94.1 B	41.7 M	3.41	2.58	25.7 M	24.9 M	32.7 M	93.4 M	43.0 M	36.2 M	-3.64	-1.73	-1.11	-55.1 B	-13.0 B	-5.9 B	1,392	972	38.0	96.5
378	1401/06/16	23,560	-1.71	21.3 B	9.0 M	0.73	0.55	26.4 M	24.9 M	34.1 M	29.7 M	36.2 M	32.9 M	-1.13	-1.45	1.04	-7.5 B	-8.8 B	-2.9 B	439	643	54.3	89.5
379	1401/06/15	23,900	-2.81	16.9 B	7.1 M	0.5	0.43	20.0 M	24.1 M	34.2 M	24.6 M	34.2 M	32.9 M	-1.23	-1.42	1.04	-3.8 B	-9.0 B	-2.8 B	624	658	73.6	95.8
380	1401/06/14	24,370	0.04	16.0 B	6.5 M	0.36	0.37	24.7 M	26.4 M	34.6 M	19.6 M	35.7 M	33.2 M	1.26	-1.35	1.04	731.8 M	-8.6 B	-3.0 B	537	640	83.0	78.4
381	1401/06/13	24,330	-0.77	20.8 B	8.6 M	0.42	0.49	27.1 M	33.1 M	36.4 M	24.9 M	39.5 M	33.8 M	1.09	-1.2	1.08	663.1 M	-9.4 B	-2.6 B	702	739	91.3	88.1
382	1401/06/12	24,480	-4.97	73.5 B	30.0 M	1.58	1.82	25.7 M	31.0 M	37.0 M	67.7 M	40.7 M	33.7 M	-2.64	-1.31	1.1	-34.3 B	-12.9 B	-3.0 B	1,231	973	43.0	89.7
383	1401/06/09	25,770	-1.04	24.9 B	9.7 M	0.46	0.59	21.6 M	30.1 M	37.7 M	23.8 M	33.7 M	31.7 M	-1.1	-1.12	1.19	-8.4 B	-6.1 B	-1.5 B	666	958	57.6	91.5
384	1401/06/08	25,850	1.69	42.6 B	16.4 M	0.63	0.98	30.2 M	34.6 M	38.2 M	34.4 M	33.4 M	31.5 M	-1.14	1.04	1.21	-1.4 B	-2.1 B	-1.2 B	1,222	1,116	86.6	90.0
385	1401/06/07	25,960	4.97	63.6 B	25.0 M	1.09	1.52	62.6 M	42.3 M	39.4 M	42.8 M	33.5 M	32.0 M	1.46	1.26	1.23	-3.3 B	5.7 B	-2.0 B	827	1,285	81.4	86.6
386	1401/06/06	24,660	-4.31	54.0 B	21.8 M	1.08	1.34	21.4 M	38.0 M	37.6 M	36.2 M	31.4 M	31.1 M	-1.69	1.21	1.21	-16.9 B	4.4 B	-2.3 B	1,296	1,234	51.5	82.8
387	1401/06/05	25,100	-0.83	56.3 B	21.8 M	1.23	1.19	25.1 M	40.9 M	38.9 M	30.0 M	29.5 M	30.1 M	-1.2	1.39	1.29	-377.6 M	6.9 B	-2.1 B	2,044	1,721	91.0	91.7
388	1401/06/02	25,540	4.97	53.2 B	21.0 M	1.27	1.09	59.9 M	48.7 M	44.2 M	25.1 M	28.6 M	31.8 M	2.38	1.7	1.39	11.7 B	6.3 B	-2.0 B	751	1,326	84.6	62.7
389	1401/06/01	24,410	4.99	97.6 B	40.1 M	3.52	2.07	65.4 M	41.7 M	45.9 M	34.7 M	31.7 M	34.5 M	1.88	1.32	1.33	37.4 B	1.7 B	-3.4 B	1,382	1,526	92.7	54.3
390	1401/05/31	23,040	-1.92	22.5 B	9.7 M	0.72	0.47	24.4 M	27.3 M	45.0 M	30.6 M	30.9 M	34.4 M	-1.26	-1.13	1.31	-9.6 B	-6.3 B	-3.5 B	467	685	50.6	93.3
391	1401/05/30	23,330	-0.3	18.8 B	8.0 M	0.53	0.39	25.1 M	31.4 M	46.9 M	24.2 M	32.9 M	34.3 M	1.04	-1.05	1.37	-4.4 B	-4.4 B	-2.6 B	520	721	69.3	92.8
392	1401/05/29	23,240	0.22	22.8 B	9.7 M	0.61	0.46	34.2 M	31.6 M	47.3 M	25.3 M	34.2 M	34.3 M	1.35	-1.08	1.38	-3.7 B	-4.8 B	-2.5 B	552	893	82.9	99.1
393	1401/05/26	23,320	-0.98	35.1 B	15.1 M	1.02	0.66	27.7 M	34.9 M	46.9 M	40.1 M	34.1 M	34.2 M	-1.44	1.02	1.37	-11.1 B	-3.0 B	-2.1 B	851	867	67.3	99.0
394	1401/05/25	22,910	-2.39	34.2 B	14.5 M	0.99	0.6	25.7 M	36.0 M	48.0 M	33.2 M	32.4 M	33.2 M	-1.29	1.11	1.45	-2.7 B	-2.0 B	-943.6 M	1,103	938	83.0	91.0
395	1401/05/24	23,350	0.21	47.1 B	20.1 M	1.31	0.82	41.8 M	38.3 M	50.6 M	38.6 M	32.2 M	33.0 M	1.08	1.19	1.53	213.3 M	-3.0 B	-303.2 M	1,052	1,135	93.4	92.9
396	1401/05/23	22,950	-0.69	37.0 B	15.9 M	1.1	0.66	29.3 M	44.4 M	52.8 M	33.4 M	32.0 M	32.2 M	-1.14	1.39	1.64	-6.6 B	-1.1 B	687.3 M	990	1,064	78.4	96.1
397	1401/05/22	23,130	4.99	32.1 B	13.9 M	1.05	0.56	78.5 M	51.1 M	53.3 M	24.1 M	30.2 M	31.8 M	3.25	1.69	1.68	5.3 B	-1.3 B	914.8 M	332	862	81.1	64.7
398	1401/05/19	22,130	-2.47	21.5 B	9.8 M	0.78	0.39	31.6 M	45.0 M	50.5 M	29.8 M	30.1 M	32.9 M	1.06	1.5	1.53	-6.3 B	-3.4 B	-852.0 M	477	716	69.9	99.1
399	1401/05/18	22,210	-1.51	31.5 B	13.9 M	0.93	0.53	31.8 M	45.1 M	49.6 M	32.4 M	27.7 M	32.8 M	-1.02	1.63	1.51	-7.4 B	-2.3 B	-578.6 M	739	954	74.5	98.0
400	1401/05/15	22,570	4.98	52.3 B	23.2 M	1.63	0.9	71.2 M	52.0 M	48.7 M	37.8 M	30.5 M	34.1 M	1.88	1.7	1.43	9.4 B	-4.4 B	-1.9 B	712	1,093	96.9	79.0
401	1401/05/12	21,700	4.98	25.1 B	11.7 M	0.76	0.45	51.8 M	38.0 M	46.6 M	25.1 M	27.9 M	33.8 M	2.06	1.36	1.38	-7.3 B	-8.2 B	-2.5 B	313	937	64.8	94.0
402	1401/05/11	20,710	-0.34	15.7 B	7.6 M	0.28	0.29	30.9 M	35.8 M	45.5 M	21.8 M	26.7 M	33.6 M	1.42	1.34	1.35	-5.2 B	-9.2 B	-2.1 B	331	707	65.3	98.4
403	1401/05/10	20,700	1.72	12.8 B	6.2 M	0.19	0.22	29.7 M	49.9 M	44.8 M	16.0 M	33.5 M	33.4 M	1.85	1.49	1.34	-821.3 M	-8.0 B	-1.8 B	391	775	90.8	97.2
404	1401/05/09	20,520	-3.93	53.3 B	26.2 M	0.72	0.92	56.7 M	60.6 M	45.3 M	45.7 M	42.4 M	33.7 M	1.24	1.43	1.34	-18.2 B	-11.2 B	-1.3 B	453	962	48.2	82.4
405	1401/05/08	20,860	-4.97	42.2 B	19.7 M	0.51	0.7	29.3 M	59.1 M	43.4 M	27.2 M	40.0 M	33.9 M	1.08	1.48	1.28	-9.3 B	-193.2 M	-1.8 B	830	1,239	57.7	79.8
406	1401/05/05	22,150	0.09	37.8 B	17.2 M	0.46	0.62	35.8 M	65.7 M	43.2 M	22.5 M	40.6 M	35.0 M	1.59	1.62	1.23	-12.2 B	3.2 B	-2.7 B	699	1,654	66.2	98.5
407	1401/05/04	21,710	2.84	141.7 B	64.0 M	2.15	2.54	71.6 M	66.8 M	42.6 M	45.7 M	42.9 M	35.5 M	1.57	1.56	1.2	475.9 M	5.2 B	-2.3 B	1,471	2,294	74.3	74.0
408	1401/05/03	21,730	-4.86	79.9 B	37.9 M	1.18	1.56	135.0 M	57.0 M	39.5 M	103.2 M	38.1 M	33.9 M	1.31	1.5	1.17	-16.8 B	6.0 B	-2.6 B	390	673	65.9	86.9
409	1401/04/07	22,690	4.08	101.0 B	44.2 M	1.42	1.8	54.9 M	49.1 M	37.0 M	33.3 M	28.8 M	31.3 M	1.65	1.7	1.18	36.9 B	11.7 B	-2.0 B	1,631	1,583	88.6	52.1
410	1401/04/06	21,920	4.98	65.8 B	30.2 M	1.04	1.23	69.6 M	50.2 M	36.0 M	31.3 M	28.1 M	32.7 M	2.22	1.79	1.1	7.8 B	6.4 B	-5.5 B	711	1,331	75.1	63.3
411	1401/04/05	20,680	-4.17	25.9 B	12.4 M	0.42	0.46	38.1 M	52.4 M	35.0 M	25.3 M	26.3 M	32.7 M	1.5	1.99	1.07	-2.2 B	8.8 B	-6.3 B	558	924	82.0	90.3
412	1401/04/04	20,950	-2.01	51.6 B	23.9 M	0.79	0.79	36.6 M	50.7 M	37.0 M	27.8 M	25.9 M	33.0 M	1.32	1.96	1.12	4.2 B	8.8 B	-5.3 B	1,250	1,494	88.6	80.4
413	1401/04/01	21,400	4.75	105.0 B	49.1 M	2.05	1.66	47.5 M	47.4 M	40.6 M	26.4 M	29.5 M	35.3 M	1.8	1.61	1.15	11.9 B	2.0 B	-5.3 B	1,531	2,307	69.3	58.0
414	1401/03/31	20,500	4.97	81.0 B	39.6 M	1.76	1.35	66.1 M	41.7 M	40.5 M	29.7 M	30.7 M	35.8 M	2.23	1.36	1.13	10.1 B	-559.6 M	-6.1 B	890	1,643	72.6	60.1
415	1401/03/30	19,560	4.99	39.6 B	20.3 M	0.94	0.7	148.2 M	30.9 M	41.5 M	18.0 M	38.5 M	36.1 M	8.21	-1.25	1.15	20.0 B	-9.3 B	-5.6 B	241	869	90.3	39.6
416	1401/03/29	18,800	1.68	25.6 B	13.7 M	0.65	0.47	25.7 M	24.0 M	40.1 M	21.4 M	40.9 M	36.0 M	1.2	-1.7	1.11	-2.0 B	-13.7 B	-6.6 B	587	799	59.0	66.9
417	1401/03/28	18,400	-3.72	51.4 B	27.8 M	1.45	0.96	20.2 M	24.0 M	40.3 M	54.7 M	40.1 M	35.8 M	-2.7	-1.67	1.13	-30.1 B	-13.4 B	-7.2 B	1,043	936	41.0	99.5
418	1401/03/25	19,130	-2.94	35.2 B	18.4 M	0.88	0.62	24.0 M	25.8 M	41.0 M	27.6 M	32.8 M	34.8 M	-1.15	-1.27	1.18	-806.8 M	-7.3 B	-6.2 B	872	790	59.6	61.9
419	1401/03/24	19,530	-4.96	63.4 B	32.2 M	1.39	1.09	23.1 M	31.0 M	41.4 M	67.6 M	32.6 M	33.7 M	-2.92	-1.05	1.23	-33.8 B	-5.1 B	-6.1 B	1,053	860	38.4	91.8
420	1401/03/23	20,160	0.05	31.6 B	15.4 M	0.66	0.51	28.6 M	30.7 M	42.8 M	29.8 M	30.4 M	32.2 M	-1.04	1.01	1.33	-1.6 B	-4.1 B	-4.0 B	865	886	78.4	83.6
421	1401/03/22	20,000	-0.74	24.0 B	11.9 M	0.5	0.38	25.0 M	29.3 M	43.1 M	20.6 M	34.5 M	31.8 M	1.21	-1.18	1.35	-619.4 M	-9.0 B	-4.2 B	740	928	76.8	79.4
422	1401/03/21	19,700	-0.76	35.9 B	17.8 M	0.82	0.56	28.5 M	28.9 M	45.2 M	23.2 M	35.3 M	31.6 M	1.23	-1.22	1.43	371.4 M	-9.8 B	-3.0 B	1,000	1,213	79.2	78.2
423	1401/03/18	20,130	4.95	55.4 B	27.9 M	1.4	0.9	47.7 M	28.2 M	45.8 M	28.8 M	35.4 M	31.5 M	1.66	-1.25	1.46	10.2 B	-10.9 B	-2.9 B	1,043	1,377	89.8	71.4
424	1401/03/17	19,390	-3.82	81.4 B	42.5 M	1.97	1.41	23.9 M	23.8 M	45.5 M	45.2 M	34.4 M	31.3 M	-1.89	-1.45	1.45	-28.7 B	-14.0 B	-3.8 B	1,436	1,397	42.2	77.5
425	1401/03/16	20,100	-4.96	34.5 B	17.1 M	0.7	0.56	15.5 M	30.7 M	46.2 M	79.1 M	36.9 M	30.4 M	-5.09	-1.2	1.52	-26.1 B	-15.1 B	-2.5 B	542	437	24.4	100.0
426	1401/03/11	20,910	-3.99	26.8 B	12.7 M	0.38	0.41	23.7 M	34.4 M	45.3 M	26.1 M	32.9 M	29.8 M	-1.1	1.05	1.52	-4.5 B	-11.3 B	-2.0 B	910	998	80.3	97.1
427	1401/03/10	21,550	-1.55	20.0 B	9.2 M	0.19	0.28	22.8 M	43.1 M	45.4 M	20.2 M	33.7 M	29.4 M	1.13	1.28	1.54	-5.5 B	-6.9 B	-1.3 B	608	958	69.3	96.9
428	1401/03/09	21,780	1.3	40.5 B	18.5 M	0.35	0.56	29.3 M	52.1 M	46.1 M	24.6 M	39.5 M	28.9 M	1.19	1.32	1.59	-5.0 B	-5.1 B	337.7 M	917	1,292	66.2	78.6
429	1401/03/08	21,600	-4.34	107.9 B	50.2 M	0.99	1.6	45.8 M	53.3 M	47.8 M	49.1 M	39.9 M	28.7 M	-1.07	1.34	1.66	-34.5 B	-4.9 B	1.4 B	1,372	1,985	58.3	90.3
430	1401/03/07	21,950	-4.32	73.3 B	32.5 M	0.69	1.05	38.2 M	59.2 M	47.0 M	31.9 M	37.6 M	27.3 M	1.2	1.57	1.72	-6.7 B	6.1 B	2.7 B	1,629	2,158	84.9	94.0
431	1401/03/04	23,170	4.98	129.7 B	56.6 M	1.44	1.96	59.7 M	62.2 M	46.8 M	32.8 M	37.0 M	26.6 M	1.82	1.68	1.76	17.3 B	7.4 B	2.7 B	1,778	2,707	81.8	68.4
432	1401/03/03	22,130	4.98	196.0 B	88.8 M	3.42	3.57	68.2 M	60.1 M	44.6 M	50.4 M	36.2 M	26.1 M	1.35	1.66	1.71	3.5 B	1.4 B	1.8 B	2,417	3,201	84.1	82.3
433	1401/03/02	21,450	2.73	82.7 B	39.2 M	1.66	1.66	46.0 M	50.4 M	40.7 M	33.3 M	28.3 M	23.3 M	1.38	1.78	1.75	-4.1 B	-1.5 B	1.5 B	1,654	2,409	92.0	97.0
434	1401/03/01	20,970	4.95	75.3 B	36.1 M	1.58	1.61	116.2 M	47.5 M	38.8 M	33.7 M	23.2 M	22.5 M	3.44	2.05	1.72	20.7 B	-541.5 M	1.5 B	580	1,385	89.4	62.0
435	1401/02/31	20,020	0.5	26.7 B	13.4 M	0.53	0.58	35.4 M	38.4 M	35.3 M	19.5 M	21.9 M	21.9 M	1.82	1.75	1.61	-345.1 M	-3.0 B	250.8 M	544	1,007	72.2	73.5
436	1401/02/28	20,160	0.1	36.6 B	18.4 M	0.6	0.76	30.1 M	38.4 M	34.9 M	21.8 M	22.6 M	22.0 M	1.38	1.7	1.59	-12.8 B	-3.8 B	684.7 M	507	1,284	41.7	76.6
437	1401/02/27	20,150	0.65	45.7 B	22.7 M	0.76	0.94	32.7 M	46.7 M	36.6 M	26.6 M	22.7 M	22.1 M	1.23	2.06	1.66	-11.2 B	3.3 B	1.9 B	716	1,299	51.2	75.6
438	1401/02/26	20,240	-0.44	54.8 B	27.4 M	1.0	1.18	34.7 M	48.1 M	37.2 M	16.9 M	22.0 M	21.7 M	2.05	2.19	1.71	913.6 M	5.9 B	2.5 B	1,092	2,184	69.2	67.5
439	1401/02/25	20,120	1.16	65.9 B	32.4 M	1.29	1.45	50.9 M	50.3 M	36.5 M	25.8 M	23.5 M	22.0 M	1.97	2.14	1.66	8.2 B	4.0 B	2.4 B	1,124	1,903	86.8	74.4
440	1401/02/24	20,080	2.55	48.2 B	24.2 M	0.94	1.12	36.7 M	44.8 M	34.4 M	23.9 M	22.8 M	22.1 M	1.54	1.97	1.55	-4.3 B	2.1 B	1.4 B	1,059	1,804	80.6	89.4
441	1401/02/21	19,670	4.96	89.5 B	45.7 M	2.16	2.29	80.5 M	39.1 M	33.0 M	22.4 M	24.4 M	21.9 M	3.59	1.6	1.51	23.0 B	-484.8 M	1.5 B	861	2,068	77.4	51.7
442	1401/02/20	18,800	2.01	38.3 B	20.4 M	0.75	1.0	42.3 M	30.1 M	29.8 M	21.7 M	23.6 M	21.7 M	1.95	1.27	1.37	1.8 B	-2.9 B	272.7 M	735	1,348	81.1	76.4
443	1401/02/19	18,310	-0.65	26.0 B	14.1 M	0.5	0.65	34.9 M	33.4 M	29.8 M	23.4 M	22.8 M	22.1 M	1.49	1.47	1.35	-8.6 B	2.1 B	-188.9 M	417	987	55.9	88.8
444	1401/02/18	18,500	1.37	38.6 B	21.0 M	0.77	0.96	28.7 M	37.7 M	30.1 M	22.5 M	22.0 M	23.2 M	1.28	1.72	1.3	-1.6 B	7.1 B	-604.9 M	1,011	1,363	75.2	79.4
445	1401/02/17	17,980	-4.56	51.5 B	28.2 M	1.08	1.31	22.3 M	37.2 M	30.4 M	31.4 M	21.8 M	23.9 M	-1.41	1.71	1.27	-17.0 B	5.8 B	-675.7 M	1,533	1,629	66.4	99.5
446	1401/02/12	18,700	0.27	42.0 B	22.3 M	0.91	1.02	31.9 M	40.1 M	30.4 M	18.3 M	19.2 M	23.4 M	1.74	2.09	1.3	11.0 B	7.8 B	88.3 M	1,257	1,586	95.5	69.3
447	1401/02/11	18,740	4.93	93.0 B	49.9 M	3.02	2.48	46.4 M	38.6 M	31.1 M	20.1 M	19.9 M	24.0 M	2.3	1.94	1.29	26.5 B	5.3 B	-110.4 M	1,789	2,806	89.4	60.8
448	1401/02/10	17,870	4.99	37.0 B	20.7 M	1.37	1.02	123.0 M	31.6 M	28.8 M	17.3 M	19.8 M	24.5 M	7.13	1.6	1.18	16.7 B	-613.3 M	-2.1 B	288	1,087	95.8	50.7
449	1401/02/07	17,000	0.0	25.8 B	15.2 M	1.05	0.74	22.2 M	21.6 M	26.5 M	21.0 M	21.1 M	25.0 M	1.06	1.02	1.06	-8.2 B	-4.7 B	-3.5 B	789	1,225	67.8	99.4
450	1401/02/06	16,830	3.25	37.6 B	22.1 M	1.4	1.04	27.5 M	20.7 M	26.2 M	18.3 M	21.0 M	25.2 M	1.5	-1.02	1.04	-7.1 B	-3.8 B	-3.4 B	866	1,687	63.3	82.1
451	1401/02/05	16,270	-0.43	23.4 B	14.4 M	0.68	0.65	19.7 M	22.3 M	27.3 M	25.1 M	22.0 M	25.5 M	-1.27	1.02	1.07	-1.7 B	-738.2 M	-1.9 B	841	727	70.9	78.1
452	1401/02/04	16,250	-0.49	16.6 B	10.2 M	0.45	0.45	22.2 M	30.9 M	28.6 M	19.6 M	22.0 M	25.7 M	1.14	1.41	1.11	-2.8 B	1.8 B	-1.3 B	585	808	78.2	95.0
453	1401/01/31	16,250	-3.39	22.2 B	13.6 M	0.61	0.6	17.5 M	34.3 M	29.2 M	24.5 M	21.4 M	25.6 M	-1.4	1.6	1.14	-3.7 B	2.7 B	-474.8 M	1,047	898	82.4	99.2
454	1401/01/30	16,800	-1.58	20.6 B	12.2 M	0.54	0.55	17.5 M	35.7 M	30.4 M	20.4 M	21.0 M	25.3 M	-1.17	1.7	1.2	-3.8 B	3.1 B	337.4 M	880	941	75.1	93.5
455	1401/01/29	16,580	0.91	48.9 B	28.6 M	1.51	1.35	30.5 M	34.2 M	30.8 M	21.2 M	22.7 M	25.3 M	1.44	1.5	1.22	8.3 B	1.5 B	519.0 M	1,410	1,638	88.0	71.0
456	1401/01/28	16,570	4.94	66.1 B	40.2 M	3.04	2.03	76.1 M	29.5 M	30.4 M	23.3 M	22.4 M	25.3 M	3.26	1.32	1.2	10.8 B	-542.9 M	5.6 M	695	1,803	80.1	63.7
457	1401/01/27	15,920	4.94	28.6 B	18.1 M	1.14	0.89	62.8 M	18.4 M	28.1 M	16.8 M	21.4 M	25.2 M	3.75	-1.17	1.12	1.8 B	-3.0 B	-429.5 M	308	1,044	67.6	61.2
458	1401/01/24	15,260	0.07	17.7 B	11.6 M	0.55	0.57	19.4 M	19.9 M	26.9 M	21.4 M	24.5 M	26.8 M	-1.1	-1.23	1.0	-1.5 B	-4.9 B	-1.9 B	797	793	87.8	96.2
459	1401/01/23	15,210	-5.0	20.8 B	13.6 M	0.58	0.68	9.9 M	23.7 M	27.0 M	39.1 M	29.9 M	26.8 M	-3.94	-1.26	1.01	-12.2 B	-8.0 B	-2.0 B	865	532	41.3	100.0
460	1401/01/22	15,850	-3.71	18.0 B	11.2 M	0.45	0.51	13.8 M	28.1 M	27.4 M	18.4 M	30.6 M	26.2 M	-1.34	-1.09	1.05	-1.7 B	-6.1 B	-1.4 B	1,116	927	85.7	95.0
461	1401/01/21	16,500	0.86	19.1 B	11.6 M	0.41	0.49	16.2 M	29.2 M	27.7 M	19.4 M	31.3 M	28.2 M	-1.2	-1.07	-1.02	-1.6 B	-6.2 B	-2.4 B	1,031	946	87.9	96.5
462	1401/01/20	16,580	4.21	51.4 B	31.4 M	1.23	1.29	38.9 M	34.6 M	28.8 M	27.3 M	32.5 M	28.9 M	1.43	1.06	-1.01	-7.4 B	-4.4 B	-3.0 B	1,040	1,755	78.6	93.1
463	1401/01/17	15,900	-0.62	59.6 B	37.5 M	1.67	1.64	39.0 M	30.8 M	30.2 M	47.0 M	32.5 M	29.7 M	-1.2	-1.05	1.02	-16.9 B	-5.6 B	-1.7 B	979	1,173	64.1	92.5
464	1401/01/16	16,120	0.12	40.6 B	25.4 M	1.19	1.15	34.2 M	25.9 M	29.3 M	39.2 M	28.2 M	28.2 M	-1.15	-1.09	1.04	-3.0 B	-4.6 B	-841.3 M	1,057	998	89.0	96.4
465	1401/01/15	15,700	-3.62	32.0 B	19.9 M	0.8	0.91	21.0 M	22.9 M	28.8 M	25.0 M	25.9 M	27.3 M	-1.19	-1.13	1.05	-1.8 B	-4.9 B	-697.5 M	1,427	1,272	93.7	99.2
466	1401/01/14	16,410	4.99	45.1 B	27.7 M	1.05	1.27	47.1 M	28.0 M	29.4 M	28.5 M	25.2 M	27.3 M	1.65	1.11	1.08	7.0 B	-354.1 M	-627.3 M	890	1,224	92.8	77.3
467	1401/01/10	15,840	2.26	27.4 B	17.5 M	0.67	0.8	16.2 M	28.4 M	27.9 M	24.0 M	25.2 M	27.4 M	-1.48	1.12	1.02	-13.2 B	513.1 M	-1.5 B	820	1,106	48.5	96.8
468	1401/01/09	15,150	-4.66	33.9 B	21.9 M	0.87	0.87	16.2 M	31.8 M	28.3 M	26.3 M	24.2 M	27.0 M	-1.62	1.32	1.05	-12.1 B	5.9 B	-714.6 M	1,292	1,255	61.8	97.3
469	1401/01/08	16,190	4.72	31.0 B	19.5 M	0.87	0.79	19.3 M	38.9 M	32.0 M	25.7 M	22.4 M	27.9 M	-1.34	1.74	1.14	-4.6 B	10.8 B	644.3 M	1,366	1,202	84.9	99.8
470	1401/01/07	15,570	4.99	59.2 B	38.3 M	2.42	1.64	45.7 M	44.5 M	33.6 M	21.8 M	20.7 M	27.6 M	2.1	2.14	1.22	21.1 B	11.7 B	1.4 B	1,131	1,404	87.4	51.7
471	1401/01/06	14,700	2.87	51.6 B	34.8 M	3.14	1.52	45.2 M	39.3 M	32.1 M	28.4 M	19.1 M	27.4 M	1.59	2.05	1.17	11.3 B	7.1 B	274.0 M	1,092	1,337	95.6	73.6
472	1400/12/28	14,290	5.0	23.1 B	16.2 M	1.15	0.72	46.3 M	30.1 M	31.3 M	13.6 M	14.1 M	26.6 M	3.39	2.13	1.18	13.6 B	5.2 B	70.9 M	487	653	97.6	38.5
473	1400/12/25	13,610	4.93	23.1 B	17.0 M	1.28	0.78	69.0 M	21.5 M	30.4 M	12.7 M	24.7 M	26.7 M	5.43	-1.15	1.14	12.5 B	-3.1 B	-665.8 M	289	586	86.4	32.3
474	1400/12/24	12,870	0.23	8.0 B	6.2 M	0.46	0.28	17.4 M	16.9 M	29.5 M	15.2 M	26.5 M	26.8 M	1.14	-1.57	1.1	-162.6 M	-6.2 B	-1.3 B	378	443	81.9	83.9
475	1400/12/23	12,850	0.55	6.2 B	4.8 M	0.22	0.21	11.4 M	16.5 M	29.3 M	12.4 M	26.2 M	26.6 M	-1.09	-1.59	1.1	-1.9 B	-6.2 B	-1.4 B	363	488	66.2	97.2
476	1400/12/22	12,700	-2.61	14.3 B	11.2 M	0.39	0.49	18.6 M	19.2 M	30.0 M	16.6 M	35.8 M	26.4 M	1.12	-1.87	1.14	2.1 B	-10.3 B	-1.2 B	646	594	83.8	68.9
477	1400/12/21	13,100	-4.52	40.9 B	31.4 M	0.99	1.47	14.2 M	22.7 M	30.1 M	53.7 M	37.1 M	25.8 M	-3.79	-1.64	1.16	-28.1 B	-13.5 B	-1.3 B	902	761	31.3	100.0
478	1400/12/18	13,850	3.28	17.4 B	12.7 M	0.41	0.61	21.9 M	32.2 M	30.5 M	22.6 M	35.6 M	24.3 M	-1.03	-1.11	1.25	-3.0 B	-3.8 B	99.7 M	641	753	80.6	97.9
479	1400/12/17	13,240	-4.2	10.3 B	7.7 M	0.25	0.37	15.0 M	31.9 M	30.3 M	16.4 M	35.1 M	24.0 M	-1.09	-1.1	1.26	-205.6 M	-3.3 B	240.1 M	654	611	95.5	97.5
480	1400/12/16	13,650	-4.94	66.8 B	48.3 M	1.97	2.58	22.2 M	32.9 M	30.4 M	51.1 M	35.5 M	24.3 M	-2.31	-1.08	1.25	-22.5 B	-3.3 B	86.7 M	1,942	1,281	64.5	98.1
481	1400/12/15	14,460	4.93	64.7 B	45.0 M	2.19	2.68	35.0 M	37.3 M	30.9 M	33.0 M	28.7 M	22.0 M	1.06	1.3	1.4	-13.8 B	1.1 B	1.2 B	1,170	1,659	63.2	84.5
482	1400/12/14	13,780	4.95	61.3 B	44.5 M	2.81	2.97	76.7 M	33.1 M	29.6 M	42.3 M	27.6 M	20.7 M	1.81	1.2	1.43	20.4 B	1.7 B	1.9 B	772	916	96.5	63.2
483	1400/12/11	12,950	-4.15	10.9 B	8.3 M	0.27	0.54	17.5 M	23.0 M	26.0 M	16.6 M	22.2 M	19.5 M	1.06	1.04	1.34	-618.0 M	-1.8 B	871.3 M	587	658	94.3	100.0
484	1400/12/09	13,450	-0.52	11.4 B	8.4 M	0.27	0.55	21.0 M	34.5 M	26.7 M	19.2 M	27.3 M	19.4 M	1.1	1.26	1.37	-154.8 M	1.3 B	967.4 M	536	595	98.5	99.9
485	1400/12/08	13,690	2.78	21.7 B	16.1 M	0.52	1.07	27.5 M	37.8 M	26.2 M	22.5 M	26.7 M	19.3 M	1.22	1.42	1.36	-352.7 M	3.4 B	950.0 M	749	931	94.7	96.3
486	1400/12/07	13,290	-4.94	34.0 B	25.5 M	0.82	1.81	20.4 M	36.8 M	26.4 M	31.0 M	25.7 M	19.3 M	-1.52	1.43	1.37	-10.7 B	3.3 B	896.1 M	1,070	1,046	64.1	95.4
487	1400/12/04	13,980	0.5	29.2 B	20.9 M	0.75	1.55	26.5 M	39.6 M	26.2 M	19.1 M	23.3 M	18.1 M	1.39	1.7	1.44	2.7 B	6.8 B	1.4 B	1,063	1,336	96.6	87.5
488	1400/12/03	13,920	4.98	117.8 B	84.7 M	7.02	8.83	51.4 M	40.6 M	25.5 M	33.1 M	23.3 M	18.3 M	1.55	1.75	1.39	15.1 B	6.1 B	1.2 B	2,142	2,871	93.4	80.5
489	1400/12/02	13,270	4.98	14.8 B	11.1 M	1.01	1.13	125.4 M	28.4 M	18.8 M	7.4 M	14.5 M	14.7 M	16.92	1.96	1.28	10.1 B	2.9 B	372.5 M	107	453	90.9	22.7
490	1400/12/01	12,910	3.95	15.5 B	12.2 M	0.87	1.28	19.6 M	22.2 M	17.2 M	15.6 M	15.1 M	15.9 M	1.26	1.47	1.08	-926.1 M	702.9 M	-573.5 M	718	961	91.1	97.1
491	1400/11/30	12,480	4.87	33.2 B	26.7 M	2.69	3.16	32.9 M	26.4 M	16.6 M	17.3 M	15.8 M	15.9 M	1.9	1.68	1.04	7.3 B	1.3 B	-591.4 M	935	1,357	92.7	70.8
492	1400/11/27	11,800	-1.58	5.3 B	4.5 M	0.44	0.51	12.0 M	21.0 M	14.9 M	11.3 M	13.1 M	15.6 M	1.06	1.6	-1.05	-1.1 B	-409.0 M	-984.4 M	339	459	77.4	98.4
493	1400/11/25	11,930	-0.42	7.0 B	5.9 M	0.6	0.68	19.8 M	20.9 M	14.9 M	14.2 M	12.9 M	16.1 M	1.39	1.63	-1.08	-874.8 M	-52.8 M	-1.1 B	310	494	87.0	99.4
494	1400/11/24	11,760	-2.49	7.3 B	6.1 M	0.62	0.71	13.7 M	19.0 M	14.6 M	12.8 M	12.1 M	16.1 M	1.07	1.58	-1.1	-849.8 M	83.1 M	-1.1 B	469	569	88.2	99.9
495	1400/11/23	12,090	4.95	32.6 B	27.1 M	4.93	3.53	37.1 M	18.3 M	14.5 M	17.8 M	13.2 M	16.1 M	2.09	1.38	-1.11	1.9 B	-401.5 M	-1.1 B	646	1,240	73.4	67.4
496	1400/11/20	11,600	1.31	7.2 B	6.2 M	1.12	0.81	12.8 M	11.5 M	13.0 M	7.3 M	10.6 M	16.1 M	1.76	1.09	-1.24	-1.1 B	-677.8 M	-1.4 B	418	891	75.0	91.0
497	1400/11/19	11,350	-0.35	6.0 B	5.2 M	0.84	0.67	13.2 M	11.1 M	13.1 M	9.6 M	12.7 M	16.9 M	1.38	-1.15	-1.29	673.3 M	-473.9 M	-1.4 B	431	525	94.9	83.7
498	1400/11/18	11,190	-3.45	4.8 B	4.3 M	0.51	0.54	9.9 M	11.3 M	13.5 M	8.6 M	14.7 M	17.1 M	1.16	-1.3	-1.26	-195.0 M	-721.2 M	-1.4 B	438	529	90.6	94.7
499	1400/11/17	11,390	-4.92	7.1 B	6.2 M	0.72	0.76	9.0 M	15.1 M	13.9 M	31.1 M	16.2 M	17.1 M	-3.45	-1.08	-1.24	-3.3 B	-421.2 M	-1.2 B	424	228	53.9	100.0
500	1400/11/16	11,890	-0.59	6.7 B	5.6 M	0.57	0.68	12.4 M	15.4 M	14.7 M	10.1 M	15.0 M	16.6 M	1.22	1.02	-1.13	553.2 M	132.8 M	-1.0 B	475	525	88.2	79.9
501	1400/11/13	11,790	-3.36	7.5 B	6.3 M	0.64	0.79	10.7 M	18.2 M	14.9 M	14.7 M	17.4 M	16.6 M	-1.37	1.05	-1.11	-127.8 M	-264.2 M	-1.1 B	625	464	89.3	91.0
502	1400/11/12	12,000	-1.72	10.5 B	8.6 M	0.88	1.11	13.6 M	18.6 M	14.9 M	18.7 M	16.5 M	16.4 M	-1.38	1.13	-1.1	-563.5 M	-387.4 M	-1.1 B	628	486	80.9	86.2
503	1400/11/11	12,320	4.94	18.3 B	15.0 M	1.83	2.07	33.9 M	18.2 M	14.9 M	15.3 M	17.7 M	16.0 M	2.22	1.03	-1.07	1.3 B	-600.1 M	-1.1 B	398	798	73.9	66.7
504	1400/11/10	11,500	-0.43	9.1 B	7.8 M	0.79	1.07	12.6 M	13.6 M	14.1 M	16.4 M	17.6 M	15.8 M	-1.31	-1.3	-1.12	-503.0 M	-1.1 B	-1.2 B	668	542	91.9	97.4
505	1400/11/09	11,560	5.0	12.4 B	10.7 M	1.17	1.49	45.5 M	13.0 M	14.4 M	24.6 M	22.3 M	15.7 M	1.85	-1.71	-1.09	-1.4 B	-2.7 B	-1.4 B	191	412	70.3	81.9
506	1400/11/06	11,250	3.31	7.9 B	7.2 M	0.85	0.91	11.9 M	10.7 M	14.0 M	11.5 M	20.4 M	15.3 M	1.03	-1.91	-1.09	-743.8 M	-2.7 B	-1.5 B	603	688	90.3	99.7
507	1400/11/05	10,850	-4.99	9.0 B	8.3 M	0.94	1.07	11.1 M	10.5 M	15.4 M	38.8 M	21.6 M	16.0 M	-3.49	-2.05	-1.04	-1.6 B	-2.7 B	-1.7 B	538	196	66.3	84.4
508	1400/11/04	11,230	-4.91	8.0 B	7.1 M	0.85	0.91	9.4 M	11.1 M	15.6 M	13.9 M	20.7 M	15.4 M	-1.48	-1.88	1.01	-979.6 M	-2.9 B	-1.7 B	746	576	87.3	99.5
509	1400/11/03	11,780	-5.0	19.1 B	16.1 M	2.62	2.19	10.7 M	11.5 M	16.2 M	43.4 M	20.8 M	15.7 M	-4.06	-1.82	1.03	-8.9 B	-2.9 B	-1.8 B	748	388	42.0	88.5
510	1400/11/02	12,130	-3.5	8.6 B	7.0 M	1.1	0.93	10.9 M	11.7 M	16.5 M	15.6 M	15.5 M	14.8 M	-1.44	-1.32	1.12	-1.3 B	-1.6 B	-1.4 B	660	542	83.5	98.4
511	1400/10/29	12,590	0.32	5.0 B	3.9 M	0.59	0.51	10.7 M	12.1 M	16.4 M	11.6 M	16.6 M	14.9 M	-1.09	-1.38	1.1	-585.7 M	-2.0 B	-1.5 B	410	427	88.2	100.0
512	1400/10/28	12,520	-4.86	12.4 B	9.9 M	1.55	1.3	13.7 M	13.0 M	17.2 M	24.5 M	17.4 M	15.0 M	-1.79	-1.34	1.14	-2.6 B	-2.1 B	-1.3 B	662	478	73.3	94.6
513	1400/10/27	12,890	-3.16	6.4 B	4.9 M	0.72	0.65	11.0 M	14.6 M	18.0 M	13.1 M	15.2 M	14.5 M	-1.19	-1.04	1.25	-980.3 M	-1.3 B	-1.2 B	494	490	84.7	100.0
514	1400/10/26	13,210	-2.37	6.8 B	5.2 M	0.65	0.68	11.9 M	15.9 M	18.3 M	12.6 M	14.5 M	14.4 M	-1.06	1.1	1.27	-2.3 B	-613.1 M	-1.1 B	371	530	64.7	98.0
515	1400/10/25	13,390	-4.97	10.6 B	7.9 M	1.06	1.07	12.3 M	18.9 M	18.4 M	21.2 M	14.7 M	14.4 M	-1.72	1.28	1.28	-3.8 B	29.6 M	-1.1 B	558	502	64.6	100.0
516	1400/10/22	13,870	-2.46	7.8 B	5.5 M	0.78	0.76	16.1 M	20.3 M	18.6 M	16.0 M	13.0 M	13.9 M	1.01	1.56	1.34	-797.8 M	749.9 M	-852.9 M	424	477	87.9	98.2
517	1400/10/21	14,100	0.36	11.8 B	8.3 M	1.33	1.17	21.9 M	19.1 M	18.4 M	13.7 M	12.2 M	13.6 M	1.6	1.56	1.35	1.1 B	757.8 M	-883.0 M	461	662	85.4	76.5
518	1400/10/20	13,990	-0.64	10.1 B	7.2 M	1.29	1.02	17.2 M	17.5 M	17.8 M	10.4 M	11.4 M	13.5 M	1.66	1.53	1.32	2.7 B	381.7 M	-1.0 B	524	608	89.0	62.3
519	1400/10/19	14,000	0.57	15.3 B	10.9 M	2.2	1.62	27.0 M	16.5 M	17.7 M	14.2 M	11.5 M	13.6 M	1.9	1.43	1.31	952.8 M	-266.1 M	-1.2 B	527	934	92.8	86.6
520	1400/10/18	13,720	-1.79	7.3 B	5.2 M	0.89	0.78	17.7 M	14.0 M	16.9 M	10.5 M	11.5 M	13.4 M	1.69	1.22	1.26	-157.2 M	-1.2 B	-1.3 B	334	578	81.5	83.6
521	1400/10/15	13,730	-2.35	5.2 B	3.7 M	0.4	0.55	8.9 M	14.6 M	16.8 M	10.3 M	12.8 M	13.4 M	-1.15	1.14	1.25	-758.0 M	-2.2 B	-1.3 B	399	420	68.8	83.5
522	1400/10/14	13,880	-2.66	5.8 B	4.2 M	0.44	0.62	13.1 M	20.9 M	17.2 M	9.8 M	15.4 M	13.3 M	1.34	1.36	1.29	-826.2 M	-2.8 B	-1.2 B	341	540	77.2	91.5
523	1400/10/13	14,030	-2.23	5.6 B	4.0 M	0.38	0.58	12.1 M	21.2 M	17.3 M	10.8 M	15.5 M	13.4 M	1.13	1.37	1.29	-542.0 M	-2.9 B	-1.2 B	420	524	90.4	100.0
524	1400/10/12	14,260	-0.21	10.9 B	7.6 M	0.73	1.11	18.9 M	22.2 M	17.7 M	14.7 M	16.6 M	13.5 M	1.29	1.34	1.31	-3.6 B	-3.5 B	-1.1 B	387	745	66.8	100.0
525	1400/10/11	14,070	-1.26	14.2 B	10.0 M	0.97	1.5	19.0 M	21.1 M	17.7 M	15.5 M	16.7 M	13.5 M	1.23	1.27	1.31	-5.0 B	-3.0 B	-960.6 M	483	917	64.5	99.7
526	1400/10/08	14,140	3.36	30.5 B	21.4 M	2.72	3.59	31.7 M	18.4 M	17.3 M	19.6 M	17.2 M	13.1 M	1.62	1.07	1.32	-4.2 B	-2.4 B	-753.1 M	756	1,438	78.4	92.1
527	1400/10/07	13,730	0.73	6.4 B	4.7 M	0.57	0.77	15.0 M	16.2 M	16.0 M	10.9 M	15.6 M	12.4 M	1.37	1.04	1.29	-1.1 B	-991.4 M	-559.9 M	344	577	80.3	98.0
528	1400/10/06	13,510	0.97	12.1 B	8.9 M	1.2	1.5	17.4 M	18.7 M	16.5 M	19.1 M	15.5 M	12.4 M	-1.1	1.21	1.33	-3.8 B	-753.6 M	-370.4 M	409	569	59.0	90.1
529	1400/10/05	13,400	-0.81	9.1 B	6.8 M	0.98	1.16	14.1 M	18.4 M	16.2 M	14.4 M	14.0 M	12.0 M	-1.02	1.32	1.36	-901.0 M	984.3 K	-177.7 M	474	529	73.4	83.2
530	1400/10/04	13,160	-2.88	13.2 B	9.8 M	1.67	1.67	11.5 M	18.6 M	16.5 M	17.9 M	13.7 M	11.9 M	-1.55	1.36	1.39	-2.2 B	-180.1 M	-189.0 M	943	731	82.4	98.9
531	1400/10/01	13,570	4.95	12.4 B	9.2 M	1.89	1.53	30.2 M	21.5 M	17.3 M	15.0 M	11.5 M	11.6 M	2.02	1.87	1.49	3.0 B	429.3 M	-115.2 M	374	552	90.7	66.4
532	1400/09/30	13,160	4.94	8.4 B	6.4 M	1.43	1.06	53.0 M	17.0 M	16.6 M	11.1 M	10.4 M	12.1 M	4.77	1.65	1.37	45.1 M	-456.2 M	-284.6 M	147	697	92.7	92.2
533	1400/09/29	12,490	-0.32	5.9 B	4.7 M	0.98	0.74	15.4 M	12.3 M	15.8 M	10.7 M	10.3 M	12.3 M	1.44	1.2	1.29	12.9 M	-874.0 M	-320.3 M	341	489	89.5	89.3
534	1400/09/28	12,370	-2.75	6.1 B	4.9 M	1.06	0.73	13.5 M	12.5 M	15.8 M	12.8 M	10.4 M	12.6 M	1.06	1.2	1.26	-1.8 B	-806.2 M	-376.1 M	306	466	68.2	97.9
535	1400/09/27	12,800	1.11	5.2 B	4.1 M	0.87	0.58	12.8 M	12.1 M	16.4 M	8.0 M	10.2 M	12.9 M	1.6	1.18	1.27	868.4 M	-814.7 M	-308.0 M	379	499	92.3	75.8
536	1400/09/24	12,690	0.16	5.3 B	4.2 M	0.85	0.56	10.6 M	12.6 M	17.1 M	9.2 M	10.6 M	13.4 M	1.15	1.19	1.28	-1.4 B	-1.1 B	-347.4 M	310	511	61.7	88.1
537	1400/09/23	12,560	-1.18	5.8 B	4.6 M	0.96	0.58	9.6 M	14.0 M	17.7 M	11.1 M	10.7 M	13.6 M	-1.15	1.31	1.3	-2.0 B	-639.0 M	-196.3 M	388	522	64.7	100.0
538	1400/09/22	12,390	-3.88	7.5 B	5.9 M	1.2	0.6	15.3 M	15.0 M	17.9 M	11.3 M	10.5 M	14.0 M	1.36	1.43	1.27	352.0 M	-229.7 M	-293.8 M	461	595	94.8	90.1
539	1400/09/21	13,100	0.61	5.5 B	4.3 M	0.79	0.42	11.0 M	16.1 M	20.8 M	11.3 M	11.2 M	15.5 M	-1.02	1.44	1.34	-1.8 B	-203.5 M	-86.7 M	333	489	66.3	99.8
540	1400/09/20	13,020	0.15	5.8 B	4.5 M	0.77	0.38	15.7 M	17.6 M	20.5 M	10.0 M	11.8 M	15.5 M	1.57	1.49	1.32	-544.4 M	156.7 M	48.4 M	336	581	90.7	100.0
541	1400/09/17	13,080	1.4	6.9 B	5.3 M	0.86	0.42	17.9 M	16.8 M	21.0 M	9.8 M	11.7 M	16.3 M	1.83	1.44	1.29	890.6 M	93.4 M	166.5 M	388	619	100.0	87.2
542	1400/09/16	12,820	-1.31	4.9 B	3.8 M	0.55	0.3	14.6 M	16.9 M	21.4 M	10.2 M	12.6 M	16.4 M	1.44	1.34	1.3	2.7 M	-153.1 M	-224.9 M	336	483	100.0	99.9
543	1400/09/15	12,940	-0.46	8.5 B	6.6 M	1.0	0.5	19.9 M	18.4 M	21.5 M	14.9 M	12.7 M	16.6 M	1.34	1.45	1.29	483.0 M	375.6 M	-223.2 M	429	541	100.0	94.3
544	1400/09/14	13,050	0.69	9.2 B	7.1 M	1.1	0.51	18.8 M	17.2 M	21.2 M	13.9 M	12.0 M	16.5 M	1.35	1.44	1.29	-48.3 M	297.7 M	-118.9 M	477	648	97.2	97.7
545	1400/09/13	12,880	-2.28	7.7 B	6.0 M	0.85	0.41	13.1 M	17.0 M	20.9 M	10.2 M	11.6 M	16.7 M	1.29	1.46	1.26	-860.9 M	82.3 M	-142.9 M	521	759	88.5	99.7
546	1400/09/10	13,290	-1.34	9.8 B	7.5 M	0.93	0.51	18.1 M	18.7 M	21.3 M	14.2 M	12.5 M	17.4 M	1.27	1.49	1.23	-342.1 M	113.7 M	146.2 M	440	582	80.7	84.2
547	1400/09/09	13,390	-0.67	10.3 B	7.6 M	0.94	0.5	23.5 M	17.8 M	21.5 M	11.2 M	14.2 M	17.2 M	2.09	1.25	1.25	2.6 B	109.8 M	256.9 M	424	651	96.9	71.1
548	1400/09/08	13,220	-2.22	6.2 B	4.6 M	0.52	0.3	13.5 M	16.3 M	21.8 M	10.8 M	14.6 M	17.4 M	1.26	1.12	1.25	93.9 M	-552.9 M	232.9 M	439	544	95.3	93.8
549	1400/09/07	13,500	0.9	9.0 B	6.6 M	0.66	0.42	17.9 M	16.4 M	21.5 M	12.1 M	15.2 M	17.4 M	1.47	1.08	1.23	-1.1 B	-792.3 M	221.1 M	441	743	87.5	100.0
550	1400/09/06	13,500	-2.81	12.0 B	9.0 M	0.83	0.56	20.2 M	17.5 M	21.1 M	13.9 M	16.2 M	17.6 M	1.46	1.08	1.2	-703.7 M	-656.2 M	-36.3 M	556	860	93.8	99.7
551	1400/09/03	13,850	-4.61	17.1 B	12.3 M	1.13	0.77	15.8 M	18.3 M	20.6 M	21.3 M	16.7 M	17.5 M	-1.34	1.09	1.17	-361.9 M	-499.4 M	-193.1 M	1,038	789	96.3	98.4
552	1400/09/02	14,300	-4.73	11.5 B	7.9 M	0.67	0.49	14.8 M	19.9 M	20.8 M	13.6 M	15.6 M	17.1 M	1.09	1.28	1.22	-667.5 M	-102.7 M	33.6 M	731	847	93.9	99.7
553	1400/09/01	14,810	0.07	13.8 B	9.2 M	0.49	0.54	15.2 M	20.2 M	20.9 M	15.3 M	16.5 M	17.0 M	-1.01	1.23	1.23	-1.1 B	-768.2 M	156.0 M	801	868	88.1	96.1
554	1400/08/30	14,890	0.34	18.0 B	12.2 M	0.65	0.73	23.2 M	27.7 M	21.1 M	17.0 M	19.2 M	17.2 M	1.36	1.44	1.22	-444.9 M	351.1 M	97.0 M	722	1,010	93.0	95.4
555	1400/08/29	14,500	-4.16	18.5 B	12.4 M	0.53	0.74	23.2 M	25.4 M	20.5 M	16.7 M	18.4 M	17.4 M	1.39	1.38	1.17	80.4 M	610.9 M	-17.9 M	791	1,095	99.2	98.8
556	1400/08/26	15,000	0.94	19.0 B	12.6 M	0.5	0.76	23.5 M	24.9 M	20.1 M	14.8 M	19.3 M	17.4 M	1.59	1.29	1.15	1.6 B	958.2 M	-18.5 M	712	1,020	88.3	79.7
557	1400/08/25	14,720	-3.48	19.5 B	13.1 M	0.53	0.74	16.9 M	25.4 M	20.3 M	18.2 M	19.1 M	17.3 M	-1.08	1.33	1.18	-4.0 B	-753.7 M	30.1 M	917	1,071	79.3	99.8
558	1400/08/24	14,800	0.54	67.0 B	43.9 M	2.38	2.69	39.7 M	26.1 M	20.5 M	23.1 M	19.0 M	17.5 M	1.72	1.37	1.17	4.5 B	52.9 M	-644.0 M	1,624	2,596	96.4	89.6
559	1400/08/23	14,550	-1.42	18.0 B	12.2 M	0.62	0.74	14.3 M	20.3 M	18.9 M	13.0 M	16.6 M	17.3 M	1.1	1.22	1.09	854.4 M	-332.2 M	-923.6 M	1,113	1,156	88.7	84.0
560	1400/08/22	14,660	2.16	54.1 B	36.7 M	2.16	2.44	23.0 M	20.7 M	18.5 M	20.5 M	17.6 M	17.4 M	1.12	1.18	1.07	1.8 B	-608.5 M	-986.5 M	2,125	2,294	90.3	87.0
561	1400/08/19	14,460	4.93	27.1 B	18.9 M	1.26	1.27	28.5 M	20.4 M	17.8 M	15.5 M	18.0 M	16.6 M	1.84	1.13	1.07	-6.9 B	12.3 M	-1.1 B	593	1,541	62.5	88.1
562	1400/08/18	13,700	-0.44	17.3 B	12.5 M	0.8	0.86	20.7 M	19.7 M	17.2 M	17.1 M	17.5 M	16.7 M	1.22	1.13	1.03	38.0 M	1.8 B	-693.4 M	734	890	88.1	87.9
563	1400/08/17	13,480	-2.03	16.4 B	11.9 M	0.77	0.83	15.4 M	21.1 M	16.7 M	13.0 M	17.9 M	16.5 M	1.19	1.18	1.01	2.6 B	2.2 B	-706.4 M	933	911	87.8	72.1
564	1400/08/16	13,480	-4.73	25.6 B	18.6 M	1.32	1.3	17.2 M	20.6 M	16.4 M	18.5 M	18.0 M	16.4 M	-1.07	1.15	-1.0	-526.8 M	1.7 B	-861.4 M	1,337	1,273	89.8	91.9
565	1400/08/15	14,150	4.89	32.7 B	23.1 M	1.83	1.69	23.3 M	19.7 M	16.1 M	26.7 M	17.7 M	16.4 M	-1.14	1.12	-1.02	4.9 B	508.6 M	-1.1 B	1,373	1,016	97.8	82.8
566	1400/08/12	13,610	4.93	11.8 B	8.7 M	0.65	0.62	22.8 M	16.0 M	15.6 M	10.8 M	14.7 M	15.8 M	2.11	1.09	-1.01	1.9 B	-1.2 B	-1.6 B	515	912	100.0	84.1
567	1400/08/11	13,060	4.98	20.9 B	16.1 M	1.26	1.13	30.8 M	15.9 M	15.0 M	19.0 M	14.6 M	16.1 M	1.62	1.09	-1.08	2.2 B	-783.7 M	-1.9 B	677	983	99.7	89.3
568	1400/08/10	12,320	1.48	13.1 B	10.5 M	0.68	0.74	12.4 M	14.0 M	14.2 M	13.3 M	13.3 M	16.3 M	-1.07	1.05	-1.15	-141.0 M	-860.3 M	-2.3 B	883	837	83.8	84.9
569	1400/08/09	12,110	-4.95	14.6 B	12.0 M	0.83	0.81	9.6 M	15.9 M	14.2 M	16.9 M	15.0 M	16.4 M	-1.76	1.06	-1.16	-6.3 B	-1.3 B	-2.3 B	740	790	48.6	91.5
570	1400/08/08	12,690	-4.37	20.3 B	15.9 M	1.13	1.06	10.9 M	15.6 M	14.3 M	13.5 M	15.7 M	16.6 M	-1.24	-1.0	-1.16	-3.8 B	-582.8 M	-2.2 B	1,140	1,205	61.3	80.2
571	1400/08/05	13,260	0.91	16.1 B	12.1 M	0.92	0.81	20.0 M	16.6 M	14.3 M	10.9 M	16.4 M	17.3 M	1.83	1.01	-1.21	4.2 B	198.8 M	-2.3 B	772	1,032	95.9	70.0
572	1400/08/04	13,140	-0.61	17.5 B	13.4 M	0.74	0.9	18.1 M	18.0 M	13.9 M	12.7 M	16.5 M	16.6 M	1.42	1.09	-1.19	1.8 B	-116.5 M	-2.9 B	866	1,088	89.1	79.0
573	1400/08/03	13,140	-4.92	31.8 B	24.1 M	1.51	1.65	20.0 M	18.6 M	13.8 M	19.8 M	18.4 M	16.3 M	1.01	1.01	-1.18	-2.3 B	-4.0 B	-3.0 B	1,327	1,452	83.2	90.4
574	1400/08/01	13,670	-4.94	9.5 B	6.9 M	0.4	0.45	7.8 M	18.5 M	13.4 M	34.9 M	19.8 M	16.1 M	-4.47	-1.07	-1.2	-2.7 B	-3.7 B	-3.0 B	758	248	62.4	91.3
575	1400/07/28	14,100	-2.89	20.3 B	14.1 M	0.86	0.93	15.2 M	17.9 M	13.5 M	16.4 M	18.3 M	16.6 M	-1.08	-1.02	-1.23	68.4 M	-3.3 B	-3.4 B	1,204	1,111	90.1	89.7
576	1400/07/27	14,560	4.97	11.0 B	7.5 M	0.43	0.48	77.3 M	17.7 M	13.4 M	10.3 M	17.1 M	16.6 M	7.5	1.03	-1.24	2.6 B	-3.2 B	-3.4 B	142	813	100.0	76.4
577	1400/07/26	14,470	4.93	51.7 B	37.3 M	3.11	2.51	20.1 M	15.7 M	13.3 M	19.6 M	17.7 M	15.6 M	1.02	-1.13	-1.17	-17.5 B	-3.6 B	-3.5 B	1,461	2,384	56.7	90.5
578	1400/07/25	13,740	-8.89	18.9 B	13.7 M	1.29	0.89	20.1 M	13.8 M	13.3 M	35.8 M	16.1 M	15.1 M	-1.78	-1.17	-1.14	-1.1 B	-196.5 M	-2.8 B	865	516	92.0	97.8
579	1400/07/12	15,090	0.87	20.4 B	13.5 M	1.2	0.77	11.8 M	12.1 M	13.4 M	15.3 M	13.5 M	14.9 M	-1.3	-1.12	-1.11	-403.1 M	-83.6 M	-2.5 B	1,628	1,278	94.0	96.0
580	1400/07/11	15,200	0.73	15.1 B	10.1 M	0.89	0.56	13.7 M	12.4 M	15.2 M	11.1 M	14.1 M	16.0 M	1.23	-1.14	-1.06	463.2 M	-940.5 M	-2.2 B	1,101	1,309	99.6	96.5
581	1400/07/10	14,930	-0.2	21.4 B	14.2 M	1.14	0.76	14.4 M	12.6 M	15.4 M	15.9 M	14.8 M	16.5 M	-1.1	-1.17	-1.07	276.7 M	-2.2 B	-2.0 B	1,439	1,289	97.1	95.8
582	1400/07/07	14,950	-0.6	12.7 B	8.5 M	0.6	0.41	11.1 M	11.5 M	15.4 M	13.8 M	15.2 M	16.7 M	-1.24	-1.32	-1.09	-221.8 M	-3.0 B	-2.0 B	1,120	918	97.7	99.4
583	1400/07/06	15,060	-0.53	10.6 B	7.0 M	0.46	0.33	8.8 M	11.5 M	15.8 M	10.6 M	16.9 M	17.9 M	-1.21	-1.48	-1.14	-533.0 M	-4.0 B	-2.4 B	1,025	898	85.2	90.3
584	1400/07/04	15,370	2.67	24.9 B	16.4 M	1.01	0.74	12.9 M	12.0 M	15.8 M	18.0 M	17.6 M	18.4 M	-1.39	-1.46	-1.17	-4.7 B	-4.3 B	-3.3 B	1,453	1,303	75.2	94.0
585	1400/07/03	14,990	4.97	16.1 B	10.8 M	0.6	0.46	19.5 M	12.5 M	16.0 M	13.7 M	18.1 M	19.0 M	1.43	-1.44	-1.19	-6.0 B	-4.0 B	-3.5 B	351	943	42.4	80.0
586	1400/06/31	14,580	-0.48	27.7 B	19.4 M	1.16	0.78	10.7 M	12.0 M	16.4 M	17.4 M	20.5 M	19.5 M	-1.62	-1.71	-1.19	-3.5 B	-3.9 B	-3.4 B	2,127	1,511	82.2	94.8
587	1400/06/30	14,620	-4.88	25.7 B	17.5 M	1.14	0.7	11.1 M	12.2 M	17.1 M	24.0 M	16.7 M	20.4 M	-2.16	-1.37	-1.2	-5.3 B	-4.7 B	-3.4 B	1,589	958	69.0	89.7
588	1400/06/29	15,220	-0.46	18.1 B	11.8 M	0.71	0.46	12.3 M	12.8 M	17.9 M	15.2 M	14.4 M	20.5 M	-1.23	-1.13	-1.15	-1.7 B	-3.8 B	-3.0 B	1,327	1,190	90.2	99.9
589	1400/06/28	15,270	-4.14	33.3 B	21.8 M	1.34	0.83	14.6 M	12.8 M	18.7 M	20.0 M	14.5 M	20.7 M	-1.36	-1.14	-1.11	-3.2 B	-3.8 B	-2.9 B	1,773	1,460	78.0	87.6
590	1400/06/27	15,840	-4.98	31.4 B	19.7 M	1.32	0.74	11.5 M	12.4 M	18.9 M	28.5 M	15.9 M	20.8 M	-2.47	-1.28	-1.1	-5.6 B	-5.3 B	-2.6 B	2,082	1,039	76.4	94.1
591	1400/06/24	16,650	-2.17	20.8 B	12.5 M	0.81	0.45	10.9 M	12.8 M	19.4 M	8.0 M	14.7 M	20.6 M	1.37	-1.15	-1.06	-7.4 B	-4.2 B	-2.7 B	1,221	2,598	64.2	100.0
592	1400/06/23	16,940	1.68	18.4 B	10.8 M	0.61	0.37	14.4 M	13.8 M	19.7 M	10.5 M	13.6 M	21.7 M	1.38	1.02	-1.1	-850.0 M	-2.8 B	-2.9 B	1,217	1,760	95.4	100.0
593	1400/06/22	16,600	-4.27	29.6 B	17.8 M	0.91	0.56	12.5 M	14.6 M	19.7 M	15.5 M	14.1 M	22.4 M	-1.24	1.04	-1.14	-2.2 B	-3.2 B	-3.6 B	2,006	1,755	84.6	91.9
594	1400/06/21	17,270	-4.95	35.8 B	20.7 M	0.8	0.66	13.0 M	15.9 M	21.5 M	31.7 M	14.4 M	23.6 M	-2.44	1.1	-1.1	-10.4 B	-1.7 B	-3.1 B	1,960	1,129	71.1	100.0
595	1400/06/20	17,850	-1.6	23.5 B	12.9 M	0.46	0.41	13.0 M	20.8 M	22.1 M	17.6 M	16.0 M	23.1 M	-1.35	1.3	-1.05	-334.6 M	1.5 B	-2.4 B	1,745	1,309	96.9	98.3
596	1400/06/17	18,200	0.72	26.6 B	14.7 M	0.49	0.46	17.2 M	21.2 M	22.2 M	7.1 M	16.5 M	23.1 M	2.43	1.28	-1.04	-308.9 M	2.3 B	-2.3 B	1,503	3,689	97.2	98.4
597	1400/06/16	17,910	-3.55	41.6 B	23.0 M	0.66	0.72	18.1 M	20.4 M	22.0 M	13.8 M	20.0 M	24.4 M	1.32	1.02	-1.11	-2.7 B	2.5 B	-2.3 B	1,830	2,602	79.7	86.1
598	1400/06/15	18,090	-4.08	48.1 B	25.9 M	0.78	0.82	17.7 M	20.2 M	21.9 M	16.3 M	24.6 M	25.0 M	1.08	-1.22	-1.14	5.3 B	1.3 B	-2.3 B	2,671	2,568	98.1	87.1
599	1400/06/14	19,060	4.9	100.7 B	53.4 M	1.75	1.8	32.0 M	19.7 M	21.9 M	27.6 M	26.9 M	25.4 M	1.16	-1.37	-1.16	5.4 B	-3.2 B	-3.1 B	2,857	3,116	90.8	85.5
600	1400/06/13	18,010	-0.06	43.7 B	24.0 M	0.74	0.82	17.1 M	16.3 M	21.0 M	21.0 M	26.6 M	25.0 M	-1.23	-1.63	-1.19	3.7 B	-6.1 B	-3.4 B	2,364	1,747	92.4	83.9
601	1400/06/10	18,240	1.11	40.9 B	22.7 M	0.6	0.78	14.9 M	17.6 M	20.8 M	20.0 M	27.1 M	25.0 M	-1.34	-1.54	-1.2	921.5 M	-7.8 B	-3.6 B	2,586	1,881	94.1	91.8
602	1400/06/09	17,980	-4.97	85.5 B	47.4 M	1.48	1.7	18.4 M	18.7 M	21.0 M	38.9 M	29.1 M	24.9 M	-2.12	-1.55	-1.19	-9.0 B	-8.8 B	-3.6 B	3,412	1,844	73.4	83.9
603	1400/06/08	18,900	-4.98	35.0 B	18.5 M	0.54	0.67	10.3 M	20.8 M	21.1 M	25.9 M	27.3 M	24.1 M	-2.5	-1.32	-1.15	-17.2 B	-6.2 B	-2.8 B	1,305	1,185	38.5	87.5
604	1400/06/07	19,180	-4.96	79.1 B	39.8 M	1.25	1.48	17.0 M	24.0 M	21.3 M	26.6 M	26.2 M	24.2 M	-1.56	-1.09	-1.14	-9.2 B	-2.7 B	-2.5 B	3,935	2,863	84.7	96.3
605	1400/06/06	20,300	4.96	68.1 B	33.7 M	1.09	1.23	24.7 M	25.6 M	21.6 M	24.7 M	25.2 M	23.7 M	1.0	1.01	-1.1	-4.4 B	-335.9 M	-2.2 B	2,266	2,446	82.1	88.6
606	1400/06/03	19,420	0.47	95.7 B	49.5 M	1.8	1.89	19.9 M	25.2 M	22.0 M	30.4 M	24.6 M	23.8 M	-1.52	1.03	-1.08	-4.1 B	-1.2 B	-2.1 B	4,438	3,048	92.5	96.8
607	1400/06/02	19,330	5.0	36.8 B	19.0 M	0.59	0.68	69.4 M	27.0 M	22.2 M	28.3 M	23.1 M	23.0 M	2.45	1.17	-1.04	4.1 B	-2.5 B	-2.1 B	475	1,022	89.5	78.5
608	1400/06/01	18,740	4.99	52.0 B	28.2 M	0.69	0.99	46.1 M	22.1 M	22.3 M	20.6 M	23.5 M	23.6 M	2.23	-1.06	-1.06	321.5 M	-6.5 B	-3.0 B	987	2,189	87.5	86.9
609	1400/05/31	17,760	0.57	51.4 B	28.8 M	0.77	1.04	19.6 M	25.8 M	22.5 M	21.5 M	27.4 M	23.5 M	-1.09	-1.06	-1.04	2.5 B	-4.8 B	-2.4 B	2,375	2,053	90.5	85.7
610	1400/05/24	17,900	2.52	51.6 B	29.2 M	0.82	1.07	22.4 M	28.0 M	22.6 M	21.6 M	26.6 M	23.5 M	1.04	1.05	-1.04	-8.9 B	-4.5 B	-2.6 B	1,751	2,228	76.2	93.4
611	1400/05/23	17,350	-0.74	56.0 B	32.1 M	0.98	1.21	20.6 M	26.6 M	22.4 M	26.3 M	26.6 M	23.6 M	-1.28	1.0	-1.06	-10.3 B	-2.5 B	-2.4 B	2,121	2,055	77.9	96.4
612	1400/05/20	17,440	-0.34	77.5 B	44.3 M	1.56	1.77	17.7 M	25.2 M	22.2 M	26.5 M	25.6 M	23.3 M	-1.5	-1.01	-1.05	-16.0 B	-367.8 M	-2.1 B	3,458	2,905	78.8	99.5
613	1400/05/19	17,520	4.97	120.5 B	68.9 M	3.74	3.05	66.3 M	26.4 M	22.4 M	41.2 M	24.7 M	22.8 M	1.61	1.07	-1.02	8.6 B	2.3 B	-1.3 B	1,484	2,178	81.6	74.4
614	1400/05/18	16,810	5.0	22.6 B	13.5 M	0.73	0.57	35.6 M	16.3 M	20.2 M	12.2 M	18.5 M	21.4 M	2.93	-1.14	-1.06	4.2 B	-1.6 B	-1.7 B	586	1,369	92.6	73.8
615	1400/05/17	16,100	-1.29	30.6 B	19.1 M	1.05	0.8	15.7 M	15.0 M	20.1 M	19.1 M	19.9 M	22.3 M	-1.21	-1.33	-1.11	888.7 M	-2.8 B	-1.5 B	1,864	1,488	95.6	92.7
616	1400/05/16	16,200	-2.88	29.3 B	18.0 M	1.01	0.76	13.6 M	14.1 M	20.9 M	19.1 M	20.0 M	22.2 M	-1.41	-1.42	-1.06	469.9 M	-2.9 B	-1.2 B	1,975	1,377	91.5	89.9
617	1400/05/13	16,500	-0.84	37.2 B	22.3 M	1.22	0.91	15.9 M	14.7 M	21.3 M	23.0 M	19.5 M	22.0 M	-1.45	-1.32	-1.03	-2.9 B	-2.7 B	-1.2 B	1,835	1,390	78.2	85.9
618	1400/05/12	16,840	2.37	31.8 B	19.1 M	1.06	0.76	13.4 M	15.3 M	22.2 M	19.2 M	19.5 M	22.1 M	-1.43	-1.28	1.0	-10.8 B	-880.4 M	-721.1 M	1,330	1,489	55.9	89.8
619	1400/05/11	16,380	-1.15	24.0 B	14.6 M	0.76	0.52	16.6 M	15.6 M	22.4 M	19.2 M	21.0 M	22.3 M	-1.16	-1.34	1.01	-1.7 B	-1.0 B	53.8 M	1,339	1,239	92.3	99.3
620	1400/05/10	16,320	-4.11	28.1 B	16.9 M	0.68	0.59	12.0 M	16.1 M	24.2 M	19.4 M	20.7 M	23.6 M	-1.62	-1.28	1.03	543.6 M	-1.0 B	903.8 M	2,182	1,318	93.1	91.2
621	1400/05/09	16,880	0.0	27.1 B	15.9 M	0.6	0.51	17.0 M	21.3 M	24.8 M	16.7 M	22.6 M	23.4 M	1.02	-1.06	1.06	1.5 B	-1.7 B	865.7 M	1,516	1,454	95.0	89.5
622	1400/05/06	16,660	-4.96	41.6 B	24.7 M	0.75	0.8	18.0 M	21.7 M	25.0 M	23.3 M	23.0 M	24.8 M	-1.29	-1.06	1.01	6.0 B	-2.9 B	779.8 M	1,995	1,282	86.3	71.8
623	1400/05/05	17,410	-4.97	31.3 B	17.8 M	0.49	0.59	15.7 M	25.6 M	25.8 M	27.6 M	25.5 M	24.6 M	-1.76	1.0	1.05	-11.5 B	-6.9 B	1.0 B	1,225	1,113	61.4	98.3
624	1400/05/04	18,020	-3.01	37.0 B	20.2 M	0.57	0.68	18.7 M	29.8 M	26.4 M	18.7 M	24.0 M	24.2 M	1.0	1.24	1.09	-1.6 B	-2.1 B	1.8 B	1,748	1,841	88.4	92.8
625	1400/04/28	18,680	4.83	86.1 B	46.3 M	1.53	1.63	31.9 M	30.6 M	27.0 M	25.9 M	24.5 M	24.3 M	1.23	1.25	1.11	-2.7 B	-2.3 B	1.9 B	2,281	2,911	84.5	87.6
626	1400/04/27	17,970	1.13	40.9 B	23.0 M	0.8	0.82	19.8 M	27.7 M	27.0 M	19.9 M	24.1 M	23.8 M	-1.01	1.15	1.13	-4.6 B	-2.7 B	2.2 B	1,799	2,014	86.9	98.1
627	1400/04/26	17,880	4.99	100.3 B	56.4 M	2.69	2.2	34.1 M	27.1 M	27.0 M	32.7 M	24.2 M	23.9 M	1.04	1.12	1.13	-14.1 B	-2.5 B	2.4 B	2,371	2,905	80.6	94.6
628	1400/04/23	17,150	4.96	62.2 B	36.5 M	2.11	1.49	50.6 M	22.0 M	26.2 M	18.3 M	20.0 M	22.9 M	2.77	1.1	1.14	12.5 B	467.9 M	3.2 B	1,080	2,308	88.0	67.9
629	1400/04/22	16,230	-1.99	26.5 B	16.2 M	0.75	0.65	19.6 M	17.2 M	24.8 M	20.9 M	20.5 M	23.1 M	-1.07	-1.19	1.07	-2.6 B	-2.1 B	2.6 B	1,170	1,216	86.2	95.9
630	1400/04/21	16,200	-2.64	32.1 B	19.4 M	0.89	0.77	17.3 M	18.5 M	24.7 M	24.4 M	22.7 M	23.3 M	-1.41	-1.22	1.06	-4.6 B	231.8 M	2.5 B	1,555	1,292	84.0	98.2
631	1400/04/20	16,730	1.58	26.3 B	15.8 M	0.72	0.63	14.9 M	21.0 M	25.8 M	18.8 M	21.2 M	23.1 M	-1.26	-1.01	1.12	-3.8 B	2.2 B	3.0 B	1,447	1,348	82.0	96.4
632	1400/04/19	16,270	-4.96	27.9 B	16.9 M	0.64	0.68	16.0 M	22.2 M	26.3 M	18.9 M	20.7 M	23.1 M	-1.18	1.07	1.14	780.0 M	3.1 B	3.2 B	1,695	1,390	96.9	94.2
633	1400/04/16	17,020	-3.62	31.1 B	18.2 M	0.65	0.72	18.7 M	25.3 M	26.7 M	20.0 M	21.8 M	23.1 M	-1.07	1.16	1.16	-337.4 M	4.4 B	3.1 B	1,624	1,539	97.7	98.8
634	1400/04/15	17,310	0.46	67.6 B	38.3 M	1.08	1.51	22.4 M	25.4 M	26.9 M	29.3 M	22.3 M	23.1 M	-1.31	1.14	1.16	9.1 B	5.4 B	3.1 B	2,851	1,873	94.6	81.1
635	1400/04/14	17,390	4.95	33.7 B	19.6 M	0.53	0.77	43.8 M	31.8 M	27.5 M	17.1 M	25.2 M	23.0 M	2.56	1.26	1.2	5.2 B	6.7 B	2.4 B	742	1,592	96.4	81.0
636	1400/04/13	16,700	2.71	28.6 B	17.2 M	0.36	0.66	21.7 M	28.9 M	27.2 M	16.6 M	25.1 M	22.8 M	1.3	1.15	1.19	551.7 M	5.6 B	2.7 B	1,253	1,599	95.0	93.1
637	1400/04/12	16,060	-4.97	62.6 B	38.5 M	0.89	1.57	30.7 M	27.8 M	27.1 M	24.2 M	29.2 M	22.8 M	1.27	-1.05	1.19	7.6 B	5.4 B	2.7 B	1,816	1,992	89.1	77.0
638	1400/04/09	16,790	-0.83	46.0 B	27.2 M	0.7	1.15	20.7 M	28.5 M	26.3 M	22.3 M	29.0 M	22.4 M	-1.08	-1.02	1.18	4.7 B	6.1 B	2.4 B	2,123	1,760	95.6	85.3
639	1400/04/08	16,980	4.94	125.9 B	74.4 M	2.81	3.57	42.1 M	30.9 M	25.9 M	37.1 M	29.0 M	22.1 M	1.13	1.07	1.17	15.3 B	5.8 B	2.0 B	2,869	2,841	95.9	83.8
640	1400/04/07	16,300	-1.21	45.6 B	28.2 M	1.14	1.4	21.6 M	27.5 M	22.8 M	19.0 M	24.5 M	20.1 M	1.14	1.12	1.13	-217.7 M	3.0 B	1.2 B	1,996	2,281	94.3	94.8
641	1400/04/06	16,180	0.94	122.6 B	74.3 M	6.23	4.36	23.9 M	31.4 M	22.9 M	36.7 M	24.6 M	19.8 M	-1.54	1.27	1.15	-246.1 M	3.8 B	1.5 B	4,784	3,117	93.1	93.3
642	1400/04/05	16,030	4.98	18.8 B	11.8 M	0.96	0.69	128.5 M	42.8 M	22.0 M	9.2 M	13.9 M	16.4 M	13.99	3.07	1.34	11.1 B	3.7 B	1.5 B	131	627	89.4	30.6
643	1400/04/02	15,420	4.97	10.5 B	6.8 M	0.5	0.38	138.4 M	29.3 M	20.6 M	10.0 M	15.3 M	15.9 M	13.87	1.91	1.3	3.0 B	1.7 B	843.6 M	67	624	88.3	59.3
644	1400/04/01	14,730	4.99	16.8 B	11.4 M	0.72	0.66	102.3 M	22.5 M	20.2 M	15.0 M	16.6 M	16.1 M	6.83	1.36	1.26	1.4 B	1.1 B	359.8 M	113	676	68.9	60.3
645	1400/03/31	14,200	4.95	27.3 B	19.4 M	1.11	1.16	46.4 M	19.8 M	19.6 M	15.7 M	18.7 M	16.1 M	2.96	1.06	1.22	3.8 B	153.8 M	254.5 M	542	1,365	92.2	78.4
646	1400/03/30	13,340	-3.4	13.8 B	10.2 M	0.56	0.62	13.9 M	21.6 M	18.7 M	16.8 M	19.9 M	16.2 M	-1.21	1.08	1.15	-619.9 M	341.6 M	-191.8 M	914	793	92.1	96.6
647	1400/03/29	13,860	1.24	18.2 B	13.2 M	0.74	0.78	18.0 M	23.2 M	18.6 M	17.3 M	20.2 M	16.0 M	1.04	1.15	1.16	795.0 M	415.4 M	-166.4 M	948	940	93.8	89.5
648	1400/03/26	13,550	-4.31	19.3 B	14.1 M	0.71	0.84	14.4 M	23.4 M	18.2 M	17.9 M	19.9 M	15.8 M	-1.25	1.18	1.15	127.2 M	26.3 M	-536.7 M	1,223	975	91.3	90.7
649	1400/03/25	13,800	-2.61	31.1 B	22.0 M	0.91	1.33	19.2 M	25.2 M	18.3 M	25.0 M	20.5 M	15.7 M	-1.3	1.23	1.17	-3.3 B	50.0 M	-559.3 M	1,414	1,218	87.1	97.7
650	1400/03/24	14,200	4.95	40.2 B	28.4 M	1.29	1.72	53.8 M	27.9 M	17.8 M	20.4 M	21.5 M	15.2 M	2.63	1.3	1.17	4.7 B	-116.2 M	-435.4 M	709	1,637	94.9	83.2
651	1400/03/23	13,640	-0.22	17.5 B	12.9 M	0.51	0.79	23.1 M	24.8 M	17.3 M	19.0 M	19.6 M	14.6 M	1.22	1.26	1.18	-251.0 M	914.2 M	-651.9 M	698	863	92.3	93.8
652	1400/03/22	13,490	-2.88	16.2 B	11.9 M	0.48	0.65	17.8 M	24.3 M	16.6 M	15.4 M	19.2 M	14.5 M	1.16	1.26	1.15	-1.2 B	1.4 B	-660.9 M	801	1,002	87.9	95.0
653	1400/03/19	13,900	0.65	33.8 B	24.3 M	1.11	1.42	22.1 M	23.4 M	16.4 M	21.1 M	19.1 M	14.6 M	1.05	1.23	1.12	245.8 M	1.6 B	-1.0 B	1,446	1,502	94.4	93.7
654	1400/03/18	13,680	3.71	59.3 B	43.0 M	2.52	2.86	28.9 M	20.7 M	16.0 M	27.1 M	17.9 M	14.4 M	1.07	1.16	1.11	-4.1 B	990.3 M	-1.1 B	1,609	1,868	78.3	85.3
655	1400/03/17	13,290	4.98	24.1 B	18.2 M	1.12	1.29	29.8 M	16.0 M	15.2 M	10.8 M	15.0 M	13.6 M	2.76	1.07	1.11	9.9 B	1.7 B	-884.3 M	803	1,302	99.6	58.6
656	1400/03/12	12,980	2.85	36.4 B	28.7 M	2.22	2.25	22.2 M	15.1 M	14.7 M	17.8 M	15.1 M	13.8 M	1.25	-1.0	1.07	2.0 B	1.0 B	-1.4 B	1,613	1,903	98.3	92.9
657	1400/03/11	12,550	-4.13	12.9 B	10.2 M	0.76	0.83	13.1 M	12.8 M	14.0 M	13.9 M	11.4 M	13.6 M	-1.06	1.13	1.03	44.2 M	621.2 M	-1.6 B	983	921	100.0	99.6
658	1400/03/10	12,950	-4.99	12.1 B	9.3 M	0.57	0.77	7.6 M	12.4 M	14.0 M	13.2 M	10.3 M	13.6 M	-1.73	1.2	1.03	-2.8 B	66.4 M	-1.7 B	1,178	891	73.8	96.8
659	1400/03/09	13,350	-2.63	25.8 B	18.9 M	1.48	1.66	12.0 M	14.7 M	14.3 M	16.8 M	11.4 M	13.8 M	-1.41	1.29	1.04	-782.8 M	-702.5 M	-1.7 B	2,056	1,508	95.4	98.4
660	1400/03/08	13,760	4.96	19.2 B	14.0 M	1.26	1.18	22.4 M	15.3 M	14.4 M	11.0 M	10.4 M	13.8 M	2.04	1.47	1.04	6.7 B	-680.8 M	-1.8 B	847	1,114	98.6	63.7
661	1400/03/05	13,030	-3.27	16.1 B	12.3 M	1.2	1.09	12.6 M	13.1 M	14.4 M	6.5 M	10.9 M	14.7 M	1.94	1.2	-1.02	-78.3 M	-3.1 B	-2.3 B	1,208	2,352	94.4	94.9
662	1400/03/04	13,190	-1.93	16.7 B	12.4 M	1.1	1.16	10.6 M	13.1 M	14.3 M	8.2 M	13.0 M	15.7 M	1.28	1.01	-1.09	-2.7 B	-3.1 B	-2.3 B	1,314	2,014	83.2	99.6
663	1400/03/03	13,390	-4.97	32.7 B	24.3 M	2.77	2.56	20.1 M	13.6 M	14.5 M	16.3 M	14.8 M	16.4 M	1.23	-1.09	-1.13	-6.6 B	-3.8 B	-2.2 B	1,292	2,001	79.4	99.7
664	1400/03/02	13,480	-4.94	1.4 B	1.1 M	0.09	0.11	3.6 M	12.4 M	14.1 M	89.5 M	14.6 M	16.4 M	-24.68	-1.18	-1.17	-674.0 M	-2.6 B	-1.9 B	209	16	52.9	100.0
665	1400/03/01	13,940	-4.98	7.7 B	5.5 M	0.34	0.6	6.0 M	12.9 M	14.1 M	22.0 M	14.4 M	16.4 M	-3.69	-1.11	-1.16	-5.2 B	-2.6 B	-1.8 B	431	351	33.3	99.9
666	1400/02/29	14,420	-4.94	11.4 B	7.8 M	0.46	0.87	12.5 M	16.2 M	14.2 M	11.8 M	13.4 M	16.3 M	1.06	1.21	-1.15	-111.5 M	-1.5 B	-1.6 B	904	967	99.0	100.0
667	1400/02/28	15,100	-4.43	26.7 B	17.6 M	0.75	2.18	12.2 M	15.3 M	14.2 M	13.0 M	13.8 M	16.7 M	-1.06	1.11	-1.18	-6.6 B	-1.6 B	-1.6 B	1,510	1,929	68.9	93.7
668	1400/02/27	15,690	-4.97	18.9 B	11.9 M	0.55	1.6	17.0 M	15.9 M	14.3 M	16.6 M	14.6 M	17.2 M	1.02	1.09	-1.2	-325.6 M	-1.9 B	-1.2 B	1,090	1,131	98.0	99.8
669	1400/02/26	16,130	-0.68	30.4 B	18.4 M	1.03	2.8	13.0 M	15.6 M	14.1 M	14.4 M	14.6 M	17.3 M	-1.11	1.06	-1.23	-829.0 M	-2.1 B	-1.2 B	2,247	2,090	96.4	99.1
670	1400/02/25	16,590	4.01	43.6 B	26.8 M	2.13	5.03	25.7 M	16.2 M	14.1 M	12.5 M	14.7 M	17.8 M	2.05	1.1	-1.27	383.1 M	-1.9 B	-1.2 B	1,687	3,433	99.6	98.7
671	1400/02/22	15,680	-2.97	16.1 B	10.1 M	0.93	1.58	9.6 M	13.5 M	12.1 M	14.8 M	15.9 M	20.2 M	-1.55	-1.18	-1.66	-430.8 M	-2.0 B	-1.2 B	1,633	1,085	97.0	99.6
672	1400/02/21	16,100	-1.35	80.9 B	50.1 M	41.22	11.69	15.6 M	14.2 M	13.4 M	15.6 M	16.6 M	20.1 M	-1.0	-1.17	-1.5	-8.2 B	-2.2 B	-1.1 B	4,582	5,118	88.6	98.7
673	1400/02/20	15,990	-2.97	3.7 B	2.3 M	1.97	0.55	8.2 M	4.6 M	12.6 M	57.7 M	70.7 M	23.2 M	-7.07	-15.25	-1.84	-1.3 B	-1.1 B	-722.3 M	259	59	56.9	91.7
674	1400/02/19	16,000	-2.97	266.5 M	166.6 K	0.06	0.04	3.7 M	3.5 M	12.5 M	66.6 M	70.8 M	23.1 M	-18.25	-20.51	-1.85	0.0	-1.4 B	-732.8 M	73	4	100.0	100.0
675	1400/02/18	16,020	-2.97	424.5 M	265.0 K	0.04	0.06	3.1 M	7.4 M	12.5 M	47.2 M	34.1 M	23.3 M	-15.33	-4.63	-1.86	0.0	-2.1 B	-894.0 M	138	9	100.0	100.0
676	1400/02/15	16,130	-2.95	2.5 B	1.6 M	0.22	0.29	3.5 M	13.9 M	12.7 M	87.3 M	28.2 M	23.6 M	-25.07	-2.03	-1.86	-1.6 B	-2.6 B	-1.0 B	264	29	36.3	100.0
677	1400/02/13	16,250	-2.99	2.8 B	1.8 M	0.25	0.29	2.5 M	13.7 M	13.2 M	86.6 M	28.3 M	20.5 M	-35.29	-2.07	-1.55	-2.4 B	-2.5 B	-954.0 M	148	32	12.8	97.4
678	1400/02/12	16,400	-2.96	3.5 B	2.1 M	0.33	0.31	4.6 M	13.7 M	13.7 M	58.1 M	27.7 M	18.3 M	-12.61	-2.02	-1.33	-2.8 B	-2.0 B	-674.1 M	152	60	20.1	100.0
679	1400/02/11	16,830	-3.0	12.4 B	7.3 M	1.43	0.91	10.8 M	13.8 M	13.9 M	24.5 M	26.9 M	17.6 M	-2.27	-1.95	-1.26	-3.7 B	-1.4 B	-670.6 M	798	504	69.6	99.9
680	1400/02/08	17,310	-2.97	39.8 B	22.9 M	38.5	3.1	17.9 M	14.2 M	14.9 M	25.9 M	27.9 M	17.0 M	-1.44	-1.97	-1.14	-2.6 B	-688.9 M	-502.3 M	2,075	1,538	93.5	99.9
681	1400/02/07	17,460	-2.95	3.3 B	1.9 M	3.35	0.24	5.7 M	4.5 M	14.4 M	75.2 M	77.7 M	16.0 M	-13.12	-17.39	-1.12	-873.0 M	-174.6 M	-546.8 M	425	44	73.6	100.0
682	1400/02/06	17,470	-3.0	518.6 M	296.9 K	0.5	0.03	3.3 M	5.8 M	14.4 M	129.7 M	86.3 M	16.2 M	-39.0	-14.78	-1.13	0.0	0.0	-713.5 M	156	4	100.0	100.0
683	1400/02/05	17,480	-3.0	253.9 M	145.2 K	0.25	0.01	2.5 M	6.1 M	14.2 M	126.9 M	83.1 M	16.7 M	-50.5	-13.52	-1.17	0.0	0.0	-922.3 M	101	2	100.0	100.0
684	1400/02/04	17,510	-2.99	581.6 M	332.2 K	0.55	0.03	4.2 M	6.1 M	15.9 M	145.4 M	77.9 M	17.0 M	-34.5	-12.69	-1.07	0.0	0.0	-423.2 M	138	4	100.0	100.0
685	1400/02/01	17,540	-2.99	544.6 M	310.5 K	0.3	0.02	3.6 M	6.0 M	15.5 M	41.9 M	72.8 M	17.5 M	-11.54	-12.11	-1.13	0.0	0.0	-674.3 M	150	13	100.0	100.0
686	1400/01/31	17,820	-1.98	3.1 B	1.7 M	0.25	0.1	10.0 M	6.2 M	15.7 M	88.7 M	48.0 M	18.0 M	-8.91	-7.73	-1.15	0.0	-191.4 M	-797.1 M	312	35	100.0	100.0
687	1400/01/30	17,840	-1.98	752.9 M	422.0 K	0.05	0.02	5.0 M	13.8 M	16.7 M	83.7 M	19.1 M	18.4 M	-16.78	-1.39	-1.1	0.0	187.8 M	-808.9 M	151	9	100.0	100.0
688	1400/01/29	17,850	-1.98	234.1 M	131.2 K	0.02	0.01	2.4 M	14.2 M	16.6 M	39.0 M	18.3 M	18.5 M	-16.5	-1.29	-1.11	0.0	169.9 M	-808.9 M	99	6	100.0	100.0
689	1400/01/28	17,870	-1.97	754.6 M	422.3 K	0.04	0.02	4.1 M	13.9 M	16.5 M	68.6 M	18.7 M	18.5 M	-16.73	-1.34	-1.12	0.0	-130.6 M	-808.9 M	184	11	100.0	100.0
690	1400/01/25	18,000	-1.96	4.3 B	2.4 M	0.23	0.12	5.8 M	14.1 M	16.5 M	33.1 M	19.2 M	18.5 M	-5.68	-1.36	-1.12	-956.8 M	-775.3 M	-808.9 M	569	129	77.6	100.0
691	1400/01/24	18,020	-1.91	57.3 B	31.2 M	4.73	1.7	16.3 M	14.8 M	16.8 M	18.1 M	19.7 M	18.6 M	-1.11	-1.33	-1.11	1.9 B	-1.1 B	-724.4 M	3,466	3,011	98.5	95.2
692	1400/01/23	18,360	-1.98	14.5 B	7.9 M	0.93	0.44	14.8 M	13.7 M	16.7 M	16.0 M	16.1 M	18.7 M	-1.08	-1.17	-1.12	-89.7 M	-1.5 B	-867.3 M	950	885	96.5	97.1
693	1400/01/22	18,460	-1.96	3.0 B	1.6 M	0.14	0.09	4.3 M	14.6 M	16.7 M	45.2 M	13.9 M	18.8 M	-10.47	1.05	-1.13	-1.5 B	-869.8 M	-862.8 M	270	59	38.7	88.6
694	1400/01/21	18,730	-1.99	8.6 B	4.6 M	0.27	0.26	12.3 M	14.9 M	16.8 M	29.1 M	13.9 M	18.8 M	-2.37	1.08	-1.12	-3.2 B	-1.1 B	-787.7 M	434	294	62.3	99.9
695	1400/01/18	19,070	-1.95	13.4 B	7.0 M	0.4	0.4	13.5 M	16.4 M	16.7 M	29.1 M	14.2 M	18.7 M	-2.16	1.16	-1.12	-2.4 B	-545.0 M	-625.4 M	708	411	71.3	89.3
696	1400/01/17	19,330	0.16	23.2 B	11.9 M	0.66	0.71	15.3 M	16.2 M	16.7 M	10.9 M	13.7 M	18.7 M	1.41	1.18	-1.12	-410.8 M	-757.1 M	-554.9 M	1,469	2,104	97.4	99.2
697	1400/01/16	19,560	0.82	33.7 B	17.4 M	0.88	1.08	16.2 M	15.7 M	16.7 M	11.5 M	15.1 M	19.2 M	1.42	1.04	-1.15	3.2 B	-1.5 B	-595.2 M	2,052	2,626	99.1	89.6
698	1400/01/15	19,360	-1.97	33.2 B	17.1 M	0.72	1.12	14.4 M	14.7 M	16.7 M	14.7 M	17.1 M	20.0 M	-1.02	-1.17	-1.2	-2.7 B	-3.0 B	-915.2 M	2,049	2,195	88.8	97.0
699	1400/01/14	19,700	1.23	62.3 B	31.6 M	1.46	2.29	19.1 M	17.9 M	16.8 M	16.1 M	18.0 M	20.5 M	1.19	-1.0	-1.22	-382.2 M	-449.0 M	-986.2 M	3,080	3,685	94.5	95.1
700	1400/01/11	19,440	-1.97	18.3 B	9.4 M	0.33	0.7	12.3 M	16.1 M	16.4 M	14.5 M	19.9 M	21.2 M	-1.18	-1.24	-1.29	-3.5 B	-1.4 B	-967.1 M	1,203	1,261	81.1	100.0
701	1400/01/10	19,690	-1.99	29.2 B	14.7 M	0.39	1.16	13.0 M	16.5 M	16.5 M	20.8 M	20.9 M	21.7 M	-1.6	-1.27	-1.31	-4.2 B	-1.2 B	-794.0 M	1,871	1,375	83.4	97.8
702	1400/01/08	19,890	-1.78	53.1 B	26.4 M	0.8	2.32	12.8 M	18.5 M	16.7 M	20.0 M	21.0 M	21.8 M	-1.56	-1.13	-1.3	-4.2 B	-381.7 M	-602.6 M	3,801	2,643	91.7	99.6
703	1400/01/07	20,520	5.99	74.3 B	36.7 M	1.42	3.78	31.4 M	19.5 M	17.3 M	18.7 M	21.3 M	22.1 M	1.68	-1.09	-1.28	10.0 B	453.5 M	-393.8 M	2,364	3,433	99.9	86.5
704	1399/12/27	19,280	-1.98	39.8 B	20.6 M	0.94	2.32	11.6 M	17.0 M	15.7 M	26.3 M	22.2 M	23.2 M	-2.26	-1.3	-1.47	-5.0 B	-1.5 B	-914.3 M	2,987	1,511	87.4	100.0
705	1399/12/26	19,510	1.67	83.1 B	42.3 M	1.83	6.11	16.4 M	18.2 M	16.3 M	21.4 M	21.6 M	23.3 M	-1.3	-1.18	-1.43	-2.5 B	-538.4 M	-799.0 M	4,804	3,801	95.0	97.9
706	1399/12/25	19,380	-0.51	123.3 B	64.3 M	5.97	16.71	22.7 M	18.6 M	16.2 M	21.1 M	20.9 M	24.5 M	1.08	-1.12	-1.52	-237.7 M	99.5 M	-855.9 M	5,139	5,543	94.6	94.8
707	1399/12/24	19,170	-1.99	2.5 B	1.3 M	0.12	0.26	5.4 M	14.9 M	12.4 M	72.7 M	21.4 M	29.3 M	-13.41	-1.43	-2.37	0.0	-45.5 M	-1.0 B	456	34	100.0	100.0
708	1399/12/23	19,210	-1.99	1.1 B	559.1 K	0.05	0.09	3.1 M	15.2 M	13.8 M	71.6 M	21.1 M	28.9 M	-23.13	-1.38	-2.09	0.0	-45.5 M	-1.2 B	347	15	100.0	100.0
709	1399/12/20	19,250	-1.99	1.2 B	600.0 K	0.06	0.07	4.4 M	15.7 M	15.9 M	46.2 M	21.0 M	25.4 M	-10.44	-1.34	-1.6	0.0	-45.5 M	-503.8 M	261	25	100.0	100.0
710	1399/12/19	19,540	-1.96	96.2 B	49.0 M	56.19	5.49	17.6 M	15.8 M	16.4 M	19.9 M	21.0 M	23.4 M	-1.13	-1.32	-1.42	735.1 M	-41.0 M	-1.0 B	5,303	4,642	96.8	96.0
711	1399/12/18	19,690	-1.99	4.6 B	2.3 M	3.98	0.22	8.0 M	5.4 M	17.2 M	137.4 M	121.2 M	25.7 M	-17.08	-22.63	-1.49	-962.6 M	-386.3 M	-1.7 B	427	32	74.4	95.3
712	1399/12/17	19,710	-1.99	495.3 M	251.3 K	0.28	0.02	2.7 M	3.8 M	19.5 M	82.5 M	111.7 M	25.7 M	-30.5	-29.31	-1.32	0.0	-437.4 M	-1.5 B	183	6	100.0	100.0
713	1399/12/16	19,730	-1.99	471.3 M	238.9 K	0.18	0.02	4.4 M	4.1 M	19.6 M	94.3 M	123.7 M	25.7 M	-21.2	-30.3	-1.31	0.0	-1.1 B	-1.7 B	106	5	100.0	100.0
714	1399/12/13	19,750	-1.99	567.7 M	287.5 K	0.21	0.02	3.2 M	4.1 M	19.8 M	109.0 M	131.4 M	25.9 M	-33.99	-32.26	-1.31	22.6 M	-1.9 B	-1.8 B	177	5	100.0	96.0
715	1399/12/12	19,830	-1.98	2.5 B	1.2 M	0.87	0.06	4.7 M	4.6 M	23.4 M	116.9 M	124.0 M	25.8 M	-24.61	-26.8	-1.1	-991.5 M	-1.9 B	-968.8 M	308	21	59.6	100.0
716	1399/12/11	19,890	-1.97	1.8 B	928.4 K	0.65	0.04	3.5 M	6.1 M	26.0 M	122.8 M	128.3 M	25.4 M	-34.66	-21.19	1.02	-1.2 B	-1.7 B	-191.6 M	176	15	33.8	99.7
717	1399/12/10	20,010	-1.96	3.6 B	1.8 M	1.57	0.07	4.2 M	7.1 M	26.3 M	138.4 M	128.8 M	24.9 M	-33.27	-18.18	1.06	-3.2 B	-1.5 B	177.7 M	93	26	10.8	100.0
718	1399/12/09	20,170	-1.99	4.8 B	2.4 M	2.0	0.09	4.3 M	7.0 M	26.6 M	142.0 M	120.0 M	24.1 M	-33.39	-17.11	1.1	-4.1 B	-903.7 M	565.2 M	162	34	14.3	100.0
719	1399/12/06	20,220	-1.99	1.3 B	640.9 K	0.34	0.02	5.8 M	9.7 M	25.7 M	76.2 M	132.8 M	23.5 M	-13.18	-13.7	1.09	0.0	-161.2 M	589.2 M	224	17	100.0	100.0
720	1399/12/05	20,320	-1.98	2.8 B	1.4 M	0.62	0.05	9.3 M	11.6 M	25.3 M	140.1 M	137.1 M	23.5 M	-15.15	-11.8	1.07	0.0	-704.6 M	348.1 M	303	20	100.0	100.0
721	1399/12/04	20,390	-1.97	1.9 B	929.9 K	0.36	0.03	9.3 M	11.9 M	24.6 M	126.4 M	145.9 M	23.0 M	-13.59	-12.28	1.07	-379.5 M	-1.4 B	381.1 M	163	15	80.0	100.0
722	1399/12/03	20,420	-1.97	814.8 M	399.0 K	0.06	0.01	5.0 M	10.0 M	24.0 M	74.1 M	163.7 M	23.5 M	-14.82	-16.31	1.02	0.0	-2.1 B	-106.8 M	163	11	100.0	100.0
723	1399/12/02	20,600	-2.0	5.4 B	2.6 M	0.2	0.08	15.4 M	15.4 M	24.0 M	186.5 M	39.9 M	23.3 M	-12.13	-2.6	1.03	-426.4 M	-2.8 B	115.7 M	324	29	92.1	100.0
724	1399/11/29	20,900	-1.97	8.5 B	4.1 M	0.21	0.11	13.9 M	18.6 M	24.1 M	127.5 M	25.5 M	22.9 M	-9.17	-1.37	1.05	-2.7 B	99.0 M	333.8 M	419	67	68.2	100.0
725	1399/11/28	21,130	-1.99	6.7 B	3.2 M	0.1	0.09	10.4 M	18.6 M	23.8 M	175.7 M	21.5 M	22.5 M	-16.91	-1.16	1.06	-3.6 B	-1.5 B	130.5 M	297	38	46.2	100.0
726	1399/11/27	21,340	-1.98	5.9 B	2.8 M	0.07	0.08	4.6 M	19.4 M	23.8 M	267.9 M	22.9 M	22.5 M	-57.69	-1.18	1.06	-3.6 B	-3.1 B	136.4 M	488	22	38.5	100.0
727	1399/11/26	21,560	-2.0	51.1 B	23.5 M	0.67	0.61	18.2 M	22.0 M	23.7 M	28.5 M	23.3 M	22.4 M	-1.57	-1.06	1.06	-3.7 B	-2.0 B	-114.9 M	2,608	1,790	92.7	100.0
728	1399/11/25	22,060	5.96	70.1 B	31.8 M	0.92	0.83	22.6 M	22.5 M	24.0 M	17.9 M	22.8 M	22.1 M	1.26	-1.01	1.09	14.2 B	-1.9 B	-311.5 M	3,096	3,111	99.9	79.7
729	1399/11/21	20,990	2.74	72.1 B	34.6 M	0.69	0.86	17.9 M	22.2 M	23.9 M	18.2 M	24.6 M	22.4 M	-1.01	-1.11	1.07	-10.8 B	-5.3 B	-1.2 B	3,305	3,851	82.1	97.1
730	1399/11/20	20,100	-4.29	128.6 B	63.0 M	1.28	1.69	20.2 M	27.9 M	24.4 M	26.8 M	26.4 M	23.2 M	-1.32	1.06	1.05	-11.4 B	251.9 M	262.4 M	5,600	4,663	88.1	97.0
731	1399/11/19	21,180	4.96	85.0 B	40.5 M	0.74	1.09	35.1 M	35.5 M	25.0 M	27.1 M	25.6 M	22.6 M	1.3	1.39	1.11	2.0 B	5.5 B	1.1 B	2,383	3,013	98.3	96.0
732	1399/11/18	20,180	-4.99	12.4 B	6.1 M	0.11	0.16	18.7 M	33.3 M	24.6 M	26.9 M	24.5 M	21.3 M	-1.44	1.36	1.16	-3.4 B	6.3 B	1.2 B	480	462	72.3	100.0
733	1399/11/15	20,870	-4.96	61.9 B	29.1 M	0.52	0.76	20.6 M	34.2 M	24.2 M	27.1 M	23.3 M	20.8 M	-1.31	1.47	1.16	-2.8 B	7.9 B	873.8 M	2,832	2,259	94.3	98.8
734	1399/11/14	22,280	5.0	246.5 B	112.3 M	2.94	3.27	35.3 M	32.4 M	23.5 M	25.7 M	22.1 M	20.3 M	1.37	1.46	1.16	16.9 B	7.7 B	551.8 M	6,949	8,880	99.5	92.6
735	1399/11/13	21,320	4.97	121.8 B	57.4 M	1.72	1.68	62.6 M	28.0 M	21.3 M	23.4 M	20.4 M	19.1 M	2.68	1.37	1.12	14.6 B	3.4 B	-283.6 M	1,930	4,550	99.3	87.3
736	1399/11/12	20,370	5.0	141.1 B	69.5 M	2.11	2.22	27.5 M	20.6 M	19.4 M	22.2 M	18.9 M	18.2 M	1.24	1.09	1.07	6.2 B	577.4 M	-1.7 B	4,862	5,749	94.9	90.5
737	1399/11/11	19,430	4.97	15.4 B	7.9 M	0.24	0.24	82.2 M	18.1 M	18.5 M	7.2 M	20.8 M	17.8 M	11.48	-1.15	1.04	4.5 B	-2.7 B	-2.4 B	187	1,514	99.9	70.5
738	1399/11/08	18,610	-3.48	64.5 B	34.8 M	1.21	1.08	15.8 M	17.4 M	17.7 M	17.9 M	21.5 M	17.9 M	-1.14	-1.24	-1.01	-3.7 B	-2.7 B	-3.1 B	3,822	3,565	93.5	99.1
739	1399/11/07	19,120	-4.97	41.1 B	21.3 M	0.58	0.62	15.8 M	18.6 M	17.2 M	22.9 M	21.7 M	17.9 M	-1.45	-1.17	-1.04	-4.8 B	-1.2 B	-3.3 B	2,305	1,799	88.3	100.0
740	1399/11/06	19,710	-4.09	67.5 B	33.5 M	1.1	0.98	16.7 M	19.5 M	17.4 M	17.6 M	20.8 M	17.7 M	-1.05	-1.07	-1.02	660.0 M	-1.6 B	-1.2 B	3,978	3,745	98.6	97.6
741	1399/11/05	19,680	-4.88	137.1 B	66.7 M	3.43	2.04	19.3 M	19.8 M	16.8 M	29.4 M	22.1 M	17.3 M	-1.52	-1.12	-1.03	-10.1 B	-2.4 B	-1.4 B	6,454	4,585	90.9	98.3
742	1399/11/04	20,700	4.97	15.7 B	7.6 M	0.24	0.22	17.4 M	19.0 M	16.0 M	11.0 M	18.6 M	16.3 M	1.58	1.02	-1.02	4.5 B	-2.1 B	-1.4 B	900	1,020	99.3	71.1
743	1399/11/01	19,770	4.99	29.7 B	15.1 M	0.46	0.42	29.6 M	21.3 M	15.6 M	15.2 M	20.0 M	16.3 M	1.95	1.06	-1.05	3.9 B	-4.5 B	-1.6 B	997	1,681	99.3	86.1
744	1399/10/30	19,010	-1.5	113.5 B	60.3 M	1.69	1.75	20.2 M	20.4 M	15.3 M	19.6 M	21.3 M	16.2 M	1.03	-1.04	-1.06	-6.8 B	-6.2 B	-1.6 B	5,227	5,746	93.0	99.0
745	1399/10/29	18,810	-4.95	5.5 B	2.9 M	0.08	0.08	4.4 M	22.8 M	14.7 M	133.7 M	24.9 M	16.0 M	-30.7	-1.09	-1.09	-3.5 B	-983.1 M	-1.8 B	461	41	36.6	100.0
746	1399/10/27	19,620	-4.99	22.4 B	11.3 M	0.27	0.31	11.9 M	24.0 M	14.5 M	21.6 M	23.2 M	16.2 M	-1.82	1.04	-1.12	-8.7 B	580.2 M	-2.1 B	1,162	1,039	61.4	100.0
747	1399/10/24	20,540	-2.28	138.5 B	67.1 M	1.93	1.84	24.3 M	25.1 M	14.5 M	20.7 M	19.5 M	16.2 M	1.18	1.29	-1.12	-7.7 B	3.2 B	-1.4 B	5,305	6,609	93.0	98.5
748	1399/10/23	20,970	-4.98	48.6 B	23.1 M	0.65	0.65	19.3 M	23.4 M	14.1 M	26.5 M	17.7 M	16.2 M	-1.38	1.32	-1.15	-4.2 B	2.8 B	-2.5 B	2,218	1,767	87.9	96.5
749	1399/10/22	21,790	3.17	163.5 B	74.1 M	2.75	2.24	26.2 M	20.9 M	14.0 M	30.1 M	16.5 M	16.1 M	-1.15	1.27	-1.15	19.1 B	1.8 B	-2.8 B	6,084	4,659	97.5	85.8
750	1399/10/21	21,180	4.96	12.1 B	5.7 M	0.16	0.16	164.8 M	16.4 M	13.2 M	6.2 M	12.6 M	15.5 M	26.6	1.3	-1.17	4.3 B	-1.9 B	-4.0 B	71	1,188	96.5	60.7
751	1399/10/20	20,760	4.95	76.6 B	38.0 M	1.22	1.07	25.4 M	15.4 M	13.1 M	11.1 M	13.2 M	15.9 M	2.28	1.16	-1.22	4.3 B	-5.5 B	-4.2 B	2,997	6,458	99.3	93.7
752	1399/10/17	19,740	-4.96	65.4 B	33.1 M	1.04	0.91	16.4 M	13.4 M	12.6 M	14.1 M	14.0 M	16.5 M	1.16	-1.05	-1.31	-9.3 B	-8.2 B	-4.5 B	3,411	4,633	85.4	99.6
753	1399/10/16	20,660	-4.97	56.9 B	27.4 M	0.86	0.74	11.3 M	12.5 M	13.2 M	15.0 M	14.3 M	16.4 M	-1.33	-1.14	-1.24	-9.2 B	-7.9 B	-2.8 B	4,185	3,767	83.3	99.5
754	1399/10/15	21,650	1.26	65.9 B	30.3 M	0.81	0.81	13.0 M	12.2 M	13.2 M	12.9 M	15.0 M	16.3 M	1.01	-1.23	-1.23	232.6 M	-7.6 B	-2.5 B	4,965	4,994	98.3	97.9
755	1399/10/14	21,390	-3.61	113.2 B	53.0 M	1.58	1.36	14.7 M	13.7 M	13.3 M	13.8 M	15.8 M	16.4 M	1.06	-1.15	-1.23	-13.4 B	-291.2 M	-2.8 B	6,679	8,046	86.5	98.4
756	1399/10/13	22,150	-4.98	27.0 B	12.2 M	0.32	0.3	9.1 M	12.8 M	12.9 M	15.8 M	15.5 M	17.2 M	-1.74	-1.21	-1.33	-9.1 B	1.5 B	-2.4 B	1,949	1,701	65.9	99.8
757	1399/10/10	23,140	-4.97	82.7 B	35.5 M	0.94	0.81	11.6 M	12.4 M	13.3 M	15.2 M	15.0 M	17.5 M	-1.31	-1.21	-1.32	-7.9 B	1.5 B	-155.4 M	5,910	5,022	82.7	92.3
758	1399/10/09	24,080	-4.97	71.3 B	29.3 M	0.71	0.63	10.3 M	12.3 M	14.2 M	19.9 M	15.1 M	18.1 M	-1.93	-1.23	-1.27	-7.7 B	3.3 B	1.6 B	5,897	3,444	85.3	96.2
759	1399/10/08	25,490	4.98	147.0 B	58.0 M	1.54	1.2	18.5 M	12.9 M	14.5 M	16.6 M	14.6 M	18.5 M	1.12	-1.13	-1.28	36.8 B	5.6 B	1.6 B	7,395	6,051	93.3	68.3
760	1399/10/07	24,150	-2.97	80.4 B	33.1 M	0.89	0.7	10.8 M	11.5 M	14.5 M	12.3 M	14.5 M	19.5 M	-1.14	-1.27	-1.35	-4.4 B	-3.9 B	422.4 M	7,003	6,491	93.7	99.1
761	1399/10/06	24,740	-4.99	89.4 B	35.9 M	0.96	0.77	10.4 M	11.6 M	14.8 M	13.7 M	16.0 M	19.7 M	-1.32	-1.38	-1.34	-9.0 B	-5.1 B	1.7 B	7,738	6,524	89.7	99.8
762	1399/10/03	25,670	-0.31	82.5 B	31.7 M	0.75	0.68	11.0 M	12.3 M	15.2 M	15.6 M	16.7 M	20.0 M	-1.41	-1.36	-1.31	781.7 M	-2.3 B	2.7 B	7,129	4,994	95.5	94.5
763	1399/10/02	26,350	3.7	124.2 B	48.2 M	1.44	0.97	13.4 M	13.2 M	15.7 M	15.0 M	17.8 M	20.1 M	-1.12	-1.35	-1.28	3.6 B	-8.3 B	3.0 B	8,568	7,416	92.4	89.5
764	1399/10/01	25,200	-4.98	99.3 B	39.1 M	1.28	0.75	11.5 M	12.9 M	16.8 M	16.4 M	18.9 M	20.5 M	-1.42	-1.46	-1.22	-10.7 B	-10.8 B	4.0 B	7,684	6,055	89.2	100.0
765	1399/09/30	26,350	-4.98	82.7 B	31.2 M	0.95	0.58	11.3 M	13.1 M	17.0 M	22.1 M	19.3 M	20.7 M	-1.96	-1.47	-1.22	-10.2 B	-9.9 B	4.2 B	6,376	3,719	87.2	99.4
766	1399/09/29	27,650	2.41	99.8 B	36.0 M	1.03	0.65	14.1 M	13.5 M	17.5 M	16.8 M	19.5 M	20.9 M	-1.19	-1.45	-1.2	4.9 B	-7.9 B	5.4 B	7,043	5,605	99.4	94.6
767	1399/09/26	26,940	-4.97	151.5 B	56.1 M	1.64	1.03	15.4 M	12.6 M	17.2 M	20.5 M	20.0 M	21.2 M	-1.34	-1.59	-1.23	-29.0 B	-9.2 B	4.7 B	7,752	7,216	78.6	97.8
768	1399/09/25	28,350	-4.99	13.3 B	4.7 M	0.11	0.08	5.4 M	14.6 M	17.1 M	27.0 M	18.0 M	21.2 M	-5.04	-1.24	-1.24	-9.2 B	1.8 B	7.5 B	756	491	30.5	100.0
769	1399/09/24	29,060	-4.97	72.4 B	24.3 M	0.54	0.4	12.0 M	14.5 M	17.5 M	17.3 M	17.1 M	21.3 M	-1.44	-1.18	-1.22	-6.1 B	2.7 B	8.1 B	5,511	4,180	91.5	99.9
770	1399/09/23	30,410	-5.0	129.6 B	42.4 M	0.82	0.63	13.0 M	14.6 M	17.8 M	22.0 M	16.6 M	21.6 M	-1.68	-1.14	-1.21	94.1 M	3.0 B	8.2 B	9,242	5,484	93.0	92.9
771	1399/09/22	30,970	-3.34	149.0 B	46.6 M	0.89	0.71	11.2 M	13.6 M	18.4 M	19.2 M	17.7 M	22.4 M	-1.71	-1.3	-1.22	-1.7 B	1.7 B	9.7 B	12,983	7,677	98.0	99.1
772	1399/09/19	32,260	4.98	171.5 B	53.5 M	0.87	0.8	28.4 M	14.9 M	19.0 M	14.6 M	18.2 M	22.5 M	1.94	-1.22	-1.18	25.9 B	9.3 B	10.3 B	5,698	9,297	94.3	79.2
773	1399/09/18	30,820	-2.59	112.8 B	36.7 M	0.52	0.51	13.2 M	15.8 M	19.3 M	14.3 M	20.2 M	22.9 M	-1.08	-1.28	-1.19	-4.8 B	9.4 B	12.0 B	7,818	7,556	91.3	95.6
774	1399/09/17	30,970	-4.94	141.0 B	44.6 M	0.55	0.63	13.5 M	16.1 M	20.1 M	15.2 M	22.1 M	22.9 M	-1.13	-1.38	-1.14	-4.7 B	8.9 B	11.7 B	9,656	8,867	92.1	95.5
775	1399/09/16	31,970	-1.6	256.1 B	78.6 M	1.17	1.18	11.3 M	16.5 M	20.4 M	24.0 M	25.5 M	23.4 M	-2.12	-1.55	-1.15	-6.2 B	12.6 B	11.7 B	21,421	10,367	94.8	97.3
776	1399/09/15	32,660	4.98	158.8 B	48.9 M	0.77	0.75	18.1 M	19.1 M	21.6 M	23.9 M	25.3 M	23.4 M	-1.32	-1.32	-1.08	36.5 B	18.1 B	11.6 B	8,482	4,893	96.7	73.7
777	1399/09/12	31,380	4.98	304.7 B	98.0 M	1.98	1.61	26.4 M	20.1 M	21.7 M	22.9 M	24.9 M	23.2 M	1.15	-1.24	-1.07	26.4 B	12.9 B	9.9 B	11,067	11,623	96.0	87.3
778	1399/09/11	29,400	-4.98	245.2 B	82.0 M	1.51	1.45	15.7 M	19.2 M	21.1 M	24.5 M	24.7 M	23.3 M	-1.56	-1.29	-1.1	-7.6 B	9.1 B	8.1 B	14,701	9,706	93.9	97.0
779	1399/09/10	29,940	-0.5	293.4 B	94.8 M	1.82	1.82	16.3 M	26.2 M	21.7 M	33.5 M	23.1 M	23.2 M	-2.06	1.14	-1.07	13.8 B	15.4 B	8.5 B	17,318	7,981	96.0	91.3
780	1399/09/09	30,090	4.99	38.5 B	12.8 M	0.2	0.25	96.2 M	28.4 M	22.4 M	9.3 M	19.9 M	22.4 M	10.39	1.43	1.0	21.2 B	11.3 B	7.8 B	358	1,434	89.6	34.5
781	1399/09/08	28,730	4.97	81.9 B	28.6 M	0.41	0.57	36.3 M	26.2 M	21.9 M	19.4 M	21.5 M	22.8 M	1.86	1.22	-1.04	10.5 B	9.6 B	6.2 B	2,071	3,321	91.7	78.9
782	1399/09/05	27,550	4.99	80.1 B	29.3 M	0.4	0.6	42.1 M	21.0 M	21.5 M	17.2 M	21.8 M	22.9 M	2.45	-1.04	-1.07	7.4 B	5.8 B	5.7 B	1,770	3,907	93.0	83.8
783	1399/09/04	26,420	4.97	278.7 B	106.2 M	1.65	2.42	41.6 M	18.9 M	21.1 M	20.7 M	22.2 M	23.2 M	2.01	-1.17	-1.1	23.9 B	9.8 B	4.9 B	6,443	11,774	96.1	87.5
784	1399/09/03	24,880	-4.82	208.8 B	83.0 M	1.27	2.08	16.3 M	17.0 M	19.8 M	21.7 M	23.0 M	23.6 M	-1.33	-1.35	-1.19	-6.5 B	5.7 B	3.3 B	12,303	9,556	96.0	99.1
785	1399/09/02	26,030	-5.0	183.7 B	70.3 M	0.81	1.8	22.8 M	17.9 M	20.1 M	26.6 M	23.5 M	23.9 M	-1.17	-1.32	-1.19	12.8 B	5.8 B	3.7 B	7,506	5,928	93.0	86.0
786	1399/09/01	26,410	-5.0	172.2 B	62.8 M	0.84	1.74	11.8 M	18.6 M	20.3 M	22.1 M	25.9 M	23.4 M	-1.87	-1.4	-1.15	-8.9 B	9.3 B	3.7 B	13,727	7,759	94.3	99.4
787	1399/08/28	27,930	5.0	118.2 B	42.5 M	0.51	1.25	13.6 M	20.9 M	21.7 M	21.5 M	26.1 M	23.6 M	-1.58	-1.25	-1.09	27.4 B	13.1 B	3.8 B	8,502	4,094	97.7	74.5
788	1399/08/27	26,760	4.98	168.3 B	63.3 M	0.63	2.04	29.5 M	24.8 M	22.6 M	24.0 M	25.5 M	23.9 M	1.23	-1.03	-1.05	3.4 B	19.7 B	2.0 B	5,437	6,546	95.2	93.2
789	1399/08/26	25,070	-3.17	225.4 B	88.4 M	1.05	3.31	19.6 M	25.1 M	21.8 M	23.3 M	23.5 M	24.0 M	-1.19	1.07	-1.1	-5.9 B	16.8 B	1.4 B	10,975	9,481	95.6	98.2
790	1399/08/25	24,700	-2.26	452.3 B	174.7 M	3.51	9.63	21.8 M	26.5 M	21.8 M	32.9 M	23.6 M	24.3 M	-1.51	1.12	-1.11	30.3 B	17.3 B	1.3 B	19,818	12,197	95.4	88.7
791	1399/08/24	25,270	4.99	15.9 B	6.3 M	0.12	0.35	101.8 M	31.7 M	21.3 M	4.8 M	19.4 M	21.6 M	21.42	1.64	-1.01	10.2 B	9.3 B	-541.8 M	156	1,192	100.0	35.7
792	1399/08/21	24,080	4.97	208.4 B	86.6 M	2.35	5.94	41.1 M	28.7 M	20.2 M	20.4 M	19.4 M	22.3 M	2.01	1.48	-1.1	60.5 B	8.1 B	-1.0 B	4,932	6,973	97.3	68.3
793	1399/08/20	23,110	-3.71	343.2 B	149.7 M	21.17	20.49	28.2 M	22.7 M	14.9 M	19.3 M	19.7 M	24.0 M	1.46	1.15	-1.61	-11.1 B	-6.2 B	-3.3 B	10,936	16,554	89.9	93.2
794	1399/08/19	23,360	-4.96	4.9 B	2.1 M	0.31	0.29	2.6 M	10.9 M	10.1 M	64.3 M	21.6 M	30.8 M	-24.44	-1.99	-3.05	-3.3 B	-4.0 B	-2.7 B	370	66	19.7	85.8
795	1399/08/18	24,570	-4.99	10.9 B	4.4 M	0.59	0.43	3.6 M	10.6 M	9.9 M	66.4 M	21.1 M	30.9 M	-18.26	-2.0	-3.11	-9.8 B	-3.3 B	-2.6 B	290	164	9.7	100.0
796	1399/08/17	25,470	-5.0	56.1 B	21.7 M	6.33	2.36	16.4 M	9.2 M	12.7 M	14.5 M	23.4 M	30.0 M	1.13	-2.53	-2.36	4.1 B	-3.4 B	-992.1 M	3,259	3,400	95.4	88.1
797	1399/08/14	26,810	-5.0	16.6 B	6.2 M	2.26	0.69	4.0 M	4.6 M	12.1 M	80.0 M	76.3 M	33.0 M	-20.17	-16.68	-2.72	-10.7 B	-4.2 B	-1.2 B	1,470	207	35.2	100.0
798	1399/08/12	27,130	-4.97	2.5 B	919.4 K	0.28	0.1	5.1 M	4.6 M	12.3 M	71.3 M	78.9 M	32.5 M	-14.1	-17.32	-2.65	-2.7 M	-3.5 B	-644.4 M	493	35	99.9	100.0
799	1399/08/11	27,410	-4.99	2.2 B	818.2 K	0.25	0.09	3.4 M	4.7 M	12.3 M	35.6 M	83.7 M	32.5 M	-10.49	-17.95	-2.65	0.0	-5.2 B	-618.2 M	661	63	100.0	100.0
800	1399/08/10	28,850	-4.97	23.2 B	8.0 M	0.64	0.91	5.0 M	4.7 M	12.1 M	84.3 M	88.3 M	33.0 M	-16.86	-18.68	-2.72	-10.4 B	-5.1 B	-411.1 M	2,314	261	50.0	95.0
801	1399/08/07	29,350	-4.99	3.5 B	1.2 M	0.09	0.14	5.2 M	21.0 M	12.4 M	73.6 M	23.1 M	33.0 M	-14.06	-1.1	-2.66	0.0	-244.0 M	373.1 M	675	48	100.0	100.0
802	1399/08/06	30,520	-4.98	8.3 B	2.7 M	0.21	0.31	1.8 M	21.3 M	12.4 M	103.6 M	23.7 M	33.1 M	-57.04	-1.11	-2.67	-7.0 B	-1.7 B	372.9 M	356	74	7.8	92.6
803	1399/08/05	32,110	-5.0	11.2 B	3.5 M	0.28	0.32	6.7 M	21.2 M	12.2 M	102.0 M	23.9 M	33.0 M	-15.19	-1.13	-2.71	-8.3 B	-2.2 B	721.7 M	336	104	20.1	94.3
804	1399/08/03	32,400	-4.99	2.0 B	624.8 K	0.05	0.05	3.7 M	20.1 M	13.8 M	62.2 M	23.9 M	36.6 M	-17.03	-1.19	-2.66	157.1 M	-2.1 B	2.8 B	554	30	100.0	92.2
805	1399/07/30	34,100	-4.99	184.8 B	54.2 M	19.32	4.18	26.8 M	18.6 M	13.9 M	20.4 M	24.8 M	34.5 M	1.31	-1.33	-2.48	14.0 B	-3.5 B	3.5 B	5,515	6,565	80.1	72.5
806	1399/07/29	35,820	-4.99	9.9 B	2.8 M	1.1	0.21	5.0 M	3.5 M	14.4 M	69.7 M	87.5 M	36.6 M	-13.89	-24.84	-2.54	-7.2 B	-7.8 B	3.9 B	545	142	27.6	100.0
807	1399/07/28	37,630	-5.0	10.4 B	2.8 M	0.47	0.22	2.6 M	3.3 M	14.3 M	80.9 M	93.6 M	36.6 M	-31.25	-28.0	-2.56	-9.4 B	-6.2 B	4.3 B	398	129	9.9	100.0
808	1399/07/27	39,610	-4.99	11.6 B	2.9 M	0.47	0.22	3.2 M	7.0 M	14.2 M	90.0 M	51.5 M	36.5 M	-27.87	-7.38	-2.57	-7.9 B	-1.4 B	4.9 B	781	116	21.7	89.8
809	1399/07/23	41,690	-4.99	12.3 B	2.9 M	0.49	0.22	3.1 M	6.9 M	14.2 M	89.0 M	54.4 M	36.0 M	-28.38	-7.87	-2.54	-7.0 B	459.7 M	4.5 B	1,252	123	32.0	89.3
810	1399/07/22	43,880	-4.98	11.4 B	2.6 M	0.14	0.17	3.8 M	6.9 M	14.0 M	116.7 M	54.0 M	36.2 M	-31.0	-7.78	-2.58	-7.5 B	1.7 B	4.9 B	1,056	98	34.8	100.0
811	1399/07/21	45,000	-4.98	5.9 B	1.3 M	0.07	0.08	3.5 M	12.8 M	14.4 M	101.3 M	33.3 M	36.3 M	-29.23	-2.6	-2.52	1.0 B	7.5 B	6.6 B	1,695	48	100.0	82.8
812	1399/07/20	46,550	1.09	94.2 B	19.9 M	1.4	1.21	8.5 M	12.8 M	15.1 M	42.0 M	33.6 M	33.9 M	-4.93	-2.63	-2.25	14.3 B	7.4 B	7.3 B	10,994	1,889	99.5	84.2
813	1399/06/24	46,080	-4.99	20.6 B	4.5 M	0.33	0.27	5.8 M	14.7 M	15.4 M	131.8 M	32.0 M	33.7 M	-22.62	-2.18	-2.19	1.4 B	4.5 B	6.7 B	3,415	140	96.6	89.6
814	1399/06/23	47,980	-4.99	8.8 B	1.8 M	0.13	0.1	3.8 M	15.8 M	15.4 M	112.2 M	30.6 M	33.9 M	-29.23	-1.93	-2.21	-959.6 M	4.3 B	6.6 B	1,416	57	61.8	72.7
815	1399/06/22	49,390	-4.98	318.3 B	63.0 M	32.84	3.7	19.3 M	15.7 M	14.9 M	29.3 M	31.2 M	35.0 M	-1.51	-1.99	-2.35	21.6 B	5.3 B	8.4 B	15,229	9,323	92.5	85.7
816	1399/06/19	51,310	-5.0	7.6 B	1.5 M	0.87	0.07	3.9 M	7.0 M	14.7 M	187.2 M	123.9 M	36.5 M	-47.95	-17.62	-2.49	502.8 M	2.0 B	8.8 B	1,951	38	99.9	93.3
817	1399/06/18	51,660	-4.98	1.3 B	260.5 K	0.14	0.01	3.0 M	7.5 M	14.9 M	84.1 M	118.1 M	38.5 M	-27.87	-15.85	-2.58	-198.9 M	1.9 B	11.5 B	380	16	85.2	100.0
818	1399/06/17	52,100	-5.0	1.8 B	340.0 K	0.03	0.02	2.9 M	6.9 M	15.0 M	208.4 M	129.5 M	37.6 M	-72.11	-18.88	-2.5	521.0 M	2.0 B	11.0 B	613	6	100.0	70.6
819	1399/06/16	54,840	-4.99	16.5 B	3.0 M	0.22	0.11	7.0 M	15.4 M	15.1 M	167.6 M	56.0 M	36.3 M	-23.84	-3.64	-2.4	4.1 B	8.6 B	12.0 B	2,353	74	100.0	75.0
820	1399/06/15	57,720	-4.99	25.9 B	4.5 M	0.15	0.16	11.6 M	15.9 M	15.8 M	97.7 M	41.0 M	34.3 M	-8.44	-2.57	-2.18	5.2 B	10.4 B	14.7 B	2,234	211	99.8	79.6
821	1399/06/12	58,470	-4.99	2.8 B	473.4 K	0.02	0.01	3.2 M	17.5 M	15.2 M	153.8 M	35.5 M	33.2 M	-48.66	-2.03	-2.18	-2.9 M	14.0 B	14.6 B	875	18	99.9	100.0
822	1399/06/11	59,900	-5.0	5.3 B	884.5 K	0.03	0.03	3.4 M	17.4 M	14.9 M	294.4 M	35.7 M	34.6 M	-86.03	-2.05	-2.32	-43.0 M	14.1 B	21.5 B	1,536	18	99.2	100.0
823	1399/06/10	61,640	-4.99	326.9 B	51.9 M	2.36	1.48	19.1 M	17.4 M	14.8 M	51.5 M	35.5 M	34.2 M	-2.69	-2.04	-2.32	33.5 B	14.4 B	22.0 B	15,451	5,085	90.3	80.0
824	1399/06/05	65,100	5.0	71.9 B	11.1 M	0.55	0.32	14.2 M	16.1 M	14.9 M	18.3 M	31.1 M	34.6 M	-1.29	-1.94	-2.32	13.4 B	4.8 B	23.9 B	5,018	3,156	99.1	80.5
825	1399/06/04	64,090	1.89	502.4 B	81.0 M	5.8	2.54	18.4 M	15.3 M	15.0 M	33.0 M	34.2 M	34.7 M	-1.79	-2.23	-2.31	23.1 B	2.1 B	24.4 B	26,363	13,998	96.7	92.1
826	1399/06/03	61,980	-5.0	7.8 B	1.3 M	0.06	0.04	5.4 M	13.1 M	15.0 M	275.2 M	38.2 M	34.9 M	-50.88	-2.91	-2.33	616.5 M	3.1 B	26.5 B	1,437	26	100.0	92.0
827	1399/06/02	63,300	-5.0	4.6 B	727.0 K	0.04	0.02	3.3 M	15.3 M	15.1 M	115.0 M	30.8 M	34.8 M	-34.34	-2.01	-2.31	1.2 B	5.6 B	26.4 B	1,356	29	98.7	72.5
828	1399/06/01	65,300	-4.99	103.9 B	15.6 M	0.88	0.41	12.7 M	15.1 M	15.1 M	32.5 M	31.1 M	35.1 M	-2.56	-2.06	-2.32	-14.3 B	5.9 B	26.6 B	6,204	2,866	75.9	89.7
829	1399/05/29	68,730	-4.99	13.4 B	2.0 M	0.08	0.05	4.1 M	14.5 M	15.5 M	385.5 M	32.1 M	37.8 M	-94.07	-2.22	-2.44	154.6 M	8.6 B	33.1 B	3,142	33	96.0	94.9
830	1399/05/28	68,800	-3.33	364.1 B	50.3 M	2.17	1.3	15.5 M	14.0 M	15.7 M	37.8 M	34.9 M	37.7 M	-2.44	-2.5	-2.4	27.6 B	15.6 B	33.0 B	23,521	8,893	99.9	92.3
831	1399/05/27	71,050	-4.99	227.2 B	31.9 M	1.0	0.84	22.3 M	14.2 M	16.2 M	21.7 M	35.3 M	37.4 M	1.03	-2.48	-2.3	13.3 B	16.2 B	32.4 B	9,209	8,856	90.5	84.7
832	1399/05/26	74,780	-4.99	11.2 B	1.5 M	0.05	0.04	4.4 M	14.0 M	15.6 M	239.1 M	46.0 M	39.0 M	-54.53	-3.29	-2.51	2.6 B	24.2 B	31.9 B	2,563	36	100.0	76.6
833	1399/05/25	78,710	-5.0	25.4 B	3.2 M	0.09	0.08	5.7 M	14.4 M	15.8 M	267.0 M	42.9 M	40.6 M	-46.8	-2.98	-2.58	-784.2 M	21.8 B	36.5 B	4,309	95	96.9	100.0
834	1399/05/22	79,080	-5.0	254.3 B	30.7 M	0.61	0.71	11.6 M	15.0 M	16.0 M	48.7 M	38.4 M	40.3 M	-4.19	-2.56	-2.52	35.1 B	26.1 B	37.5 B	21,743	4,468	99.3	85.5
835	1399/05/21	82,770	-4.99	405.0 B	48.7 M	1.07	1.18	16.0 M	16.8 M	16.3 M	38.5 M	33.0 M	40.1 M	-2.4	-1.97	-2.46	30.9 B	30.6 B	42.6 B	25,119	9,662	99.4	91.8
836	1399/05/20	87,640	5.0	659.2 B	75.7 M	1.66	1.95	15.4 M	15.5 M	16.4 M	48.8 M	30.1 M	39.9 M	-3.16	-1.95	-2.43	53.1 B	25.0 B	42.3 B	40,913	11,849	95.7	87.7
837	1399/05/19	83,470	4.99	52.6 B	6.3 M	0.13	0.15	47.6 M	14.4 M	16.7 M	13.1 M	29.5 M	38.0 M	3.65	-2.05	-2.27	-9.2 B	42.1 B	40.0 B	492	2,499	44.5	62.0
838	1399/05/15	79,650	5.0	127.3 B	16.0 M	0.25	0.37	17.2 M	14.0 M	16.8 M	18.9 M	30.3 M	39.1 M	-1.1	-2.17	-2.33	20.8 B	46.0 B	40.3 B	7,183	5,423	96.9	80.6
839	1399/05/14	78,400	3.98	789.2 B	104.0 M	2.31	2.73	18.3 M	14.7 M	16.8 M	28.3 M	34.5 M	39.8 M	-1.55	-2.34	-2.36	57.3 B	55.9 B	38.9 B	39,978	23,778	92.6	85.3
840	1399/05/13	75,400	-4.99	197.5 B	26.2 M	0.58	0.71	9.0 M	13.8 M	16.7 M	21.6 M	37.2 M	42.4 M	-2.39	-2.69	-2.54	2.8 B	49.4 B	36.1 B	21,395	8,816	97.8	96.4
841	1399/05/12	75,900	-0.94	600.4 B	75.6 M	2.52	1.96	12.8 M	15.6 M	17.4 M	52.4 M	41.1 M	43.9 M	-4.09	-2.64	-2.53	138.6 B	61.7 B	35.9 B	46,399	8,695	98.9	75.9
842	1399/05/11	77,950	5.0	228.5 B	29.8 M	0.99	0.79	12.1 M	17.9 M	19.1 M	29.7 M	36.9 M	42.4 M	-2.46	-2.07	-2.22	10.3 B	33.9 B	29.9 B	18,379	7,118	97.0	92.4
843	1399/05/08	74,570	5.0	646.3 B	87.1 M	2.43	2.58	18.1 M	19.1 M	19.9 M	46.2 M	40.6 M	43.1 M	-2.55	-2.12	-2.16	70.4 B	32.7 B	30.4 B	33,804	11,746	94.9	84.0
844	1399/05/07	71,020	5.0	42.9 B	6.0 M	0.16	0.18	115.8 M	19.4 M	20.4 M	9.0 M	55.9 M	42.0 M	12.91	-2.88	-2.06	24.8 B	41.9 B	26.7 B	346	1,699	93.4	35.5
845	1399/05/06	69,190	4.99	175.1 B	25.9 M	0.62	0.78	26.7 M	19.6 M	20.3 M	34.2 M	59.4 M	42.2 M	-1.28	-3.02	-2.08	64.4 B	36.3 B	25.1 B	6,548	3,224	99.8	63.0
846	1399/05/04	66,740	4.99	9.3 B	1.4 M	0.03	0.04	100.8 M	21.4 M	20.3 M	33.1 M	53.8 M	41.7 M	3.04	-2.52	-2.06	-573.5 M	26.5 B	22.6 B	83	270	90.2	96.4
847	1399/05/01	63,850	5.0	193.5 B	30.4 M	0.55	0.94	14.7 M	17.6 M	20.3 M	42.8 M	56.2 M	41.2 M	-2.9	-3.19	-2.03	4.6 B	27.6 B	22.6 B	12,716	4,269	96.8	94.4
848	1399/04/31	61,200	4.94	701.9 B	115.4 M	3.37	4.29	18.6 M	17.9 M	20.9 M	90.3 M	64.9 M	40.3 M	-4.85	-3.62	-1.93	116.1 B	45.5 B	23.3 B	36,138	6,168	95.9	79.3
849	1399/04/30	58,320	4.99	61.5 B	10.5 M	0.25	0.39	122.3 M	18.1 M	21.8 M	38.2 M	51.0 M	34.4 M	3.2	-2.82	-1.58	-3.2 B	26.0 B	17.7 B	445	1,506	88.5	93.7
850	1399/04/29	57,560	5.0	279.0 B	50.2 M	1.52	1.92	47.3 M	17.2 M	21.4 M	32.5 M	51.5 M	33.6 M	1.45	-2.99	-1.57	15.6 B	54.2 B	17.7 B	5,130	6,969	86.9	81.3
851	1399/04/28	54,820	-4.99	82.1 B	15.0 M	0.43	0.56	5.2 M	15.1 M	19.7 M	114.1 M	60.4 M	32.3 M	-22.07	-4.0	-1.64	4.8 B	56.1 B	17.1 B	15,867	677	99.8	94.0
852	1399/04/25	55,900	1.19	496.8 B	86.1 M	2.29	3.49	17.2 M	19.5 M	21.1 M	80.4 M	43.4 M	30.6 M	-4.66	-2.23	-1.45	94.3 B	56.3 B	16.8 B	28,340	4,905	98.3	79.3
853	1399/04/24	55,240	5.0	51.7 B	9.4 M	0.25	0.36	54.0 M	20.1 M	21.8 M	23.3 M	35.1 M	25.9 M	2.32	-1.75	-1.19	18.5 B	37.0 B	12.7 B	942	1,391	98.5	62.7
854	1399/04/23	52,610	4.99	252.3 B	48.0 M	1.67	1.91	17.3 M	20.0 M	20.6 M	45.7 M	34.6 M	24.8 M	-2.64	-1.73	-1.21	138.0 B	31.7 B	11.9 B	13,776	2,204	94.6	40.0
855	1399/04/22	50,110	4.99	33.7 B	6.7 M	0.24	0.26	234.5 M	21.7 M	20.5 M	8.3 M	31.7 M	24.0 M	28.38	-1.46	-1.17	25.1 B	4.5 B	4.7 B	141	960	98.2	23.6
856	1399/04/21	49,360	5.0	121.1 B	25.4 M	0.57	0.99	26.7 M	20.9 M	19.3 M	20.8 M	30.6 M	24.1 M	1.28	-1.46	-1.24	5.5 B	-834.5 M	3.4 B	4,478	5,488	98.9	94.3
857	1399/04/18	44,350	-2.98	463.2 B	98.5 M	3.46	4.27	17.9 M	22.7 M	18.5 M	45.2 M	36.1 M	24.3 M	-2.53	-1.59	-1.31	-2.2 B	1.7 B	3.3 B	24,196	9,624	93.5	94.0
858	1399/04/17	45,710	4.98	38.9 B	8.5 M	0.31	0.35	202.0 M	32.3 M	17.8 M	20.7 M	29.6 M	20.4 M	9.76	1.09	-1.14	-7.9 B	6.2 B	3.0 B	153	1,877	79.5	99.9
859	1399/04/16	43,540	4.99	20.4 B	4.7 M	0.16	0.17	49.1 M	31.3 M	17.4 M	12.8 M	29.6 M	20.8 M	3.83	1.06	-1.2	1.8 B	7.4 B	3.0 B	416	1,455	100.0	91.2
860	1399/04/10	41,790	5.0	11.6 B	2.8 M	0.09	0.1	112.2 M	31.6 M	16.9 M	6.4 M	29.7 M	21.9 M	17.52	1.06	-1.3	-1.3 B	5.3 B	5.3 B	88	1,750	84.9	96.4
861	1399/04/09	41,820	5.0	435.3 B	109.4 M	11.41	4.63	27.0 M	33.3 M	17.1 M	38.7 M	30.3 M	22.3 M	-1.44	1.1	-1.31	18.3 B	8.6 B	5.4 B	15,945	10,635	98.8	94.6
862	1399/04/08	39,830	4.98	68.3 B	17.2 M	2.1	0.75	193.5 M	128.8 M	15.3 M	20.8 M	15.6 M	19.3 M	9.32	8.25	-1.26	20.0 B	4.8 B	4.7 B	280	1,647	79.3	50.1
863	1399/04/07	37,940	4.98	16.0 B	4.2 M	0.51	0.18	86.0 M	120.2 M	14.8 M	14.0 M	12.9 M	19.2 M	6.15	9.3	-1.3	-1.8 B	4.6 B	3.9 B	164	1,141	88.1	99.6
864	1399/04/04	36,140	5.0	32.0 B	8.9 M	1.09	0.36	66.1 M	133.3 M	14.8 M	17.2 M	11.7 M	19.1 M	3.85	11.35	-1.29	-8.5 B	5.7 B	4.2 B	342	1,807	70.6	97.1
865	1399/04/03	34,420	4.97	47.2 B	13.7 M	1.04	0.56	167.1 M	76.4 M	14.6 M	14.6 M	10.6 M	19.0 M	11.42	7.21	-1.3	14.8 B	6.9 B	4.7 B	268	2,048	94.9	63.5
866	1399/04/02	32,880	4.98	13.1 B	4.0 M	0.22	0.16	128.8 M	20.5 M	14.1 M	9.5 M	13.3 M	19.2 M	13.53	1.54	-1.36	-418.4 M	4.5 B	3.9 B	89	1,248	87.5	90.7
867	1399/04/01	31,320	4.99	31.6 B	10.1 M	0.41	0.4	190.4 M	14.5 M	13.7 M	7.3 M	15.4 M	19.7 M	26.05	-1.06	-1.43	18.7 B	4.3 B	3.7 B	154	1,451	92.8	33.6
868	1399/03/31	29,830	5.0	14.6 B	4.9 M	0.16	0.18	214.4 M	13.2 M	13.0 M	7.3 M	17.3 M	20.4 M	29.41	-1.31	-1.56	3.8 B	3.1 B	2.8 B	68	1,478	100.0	73.9
869	1399/03/27	28,410	4.99	22.2 B	7.8 M	0.22	0.27	19.0 M	12.4 M	12.6 M	12.2 M	17.2 M	21.2 M	1.56	-1.38	-1.69	-2.5 B	2.7 B	3.0 B	973	1,723	83.3	94.7
870	1399/03/26	27,450	4.14	106.5 B	39.4 M	1.25	1.33	13.9 M	12.0 M	12.6 M	17.6 M	18.0 M	21.9 M	-1.27	-1.51	-1.74	2.8 B	2.2 B	3.9 B	7,213	5,535	94.1	91.5
871	1399/03/25	26,490	-2.36	77.4 B	29.4 M	0.97	1.0	9.5 M	11.1 M	12.8 M	19.7 M	18.5 M	23.0 M	-2.08	-1.67	-1.8	-1.5 B	1.5 B	4.4 B	7,945	3,891	97.1	99.1
872	1399/03/24	27,210	5.0	108.9 B	40.1 M	1.28	1.27	14.1 M	11.6 M	12.7 M	20.1 M	18.9 M	23.7 M	-1.43	-1.64	-1.87	12.7 B	2.6 B	5.1 B	7,206	4,401	93.0	81.3
873	1399/03/21	25,740	-3.25	103.5 B	39.9 M	1.29	1.29	11.8 M	11.1 M	12.5 M	14.7 M	18.1 M	25.7 M	-1.25	-1.63	-2.06	1.8 B	-1.6 B	3.3 B	8,455	6,640	96.0	94.3
874	1399/03/20	26,518	-5.0	67.9 B	25.5 M	0.61	0.81	10.7 M	11.8 M	12.5 M	21.1 M	21.1 M	28.0 M	-1.97	-1.79	-2.24	-4.8 B	-3.9 B	2.6 B	5,398	2,972	85.1	92.2
875	1399/03/19	27,048	-5.0	62.3 B	22.3 M	0.55	0.72	9.2 M	13.1 M	12.6 M	20.3 M	24.2 M	28.6 M	-2.2	-1.85	-2.28	-684.8 M	6.6 B	4.7 B	6,606	3,031	97.7	98.8
876	1399/03/18	28,507	5.0	67.8 B	23.8 M	0.65	0.7	11.6 M	14.7 M	12.9 M	23.6 M	24.5 M	29.1 M	-2.03	-1.67	-2.25	4.0 B	7.2 B	5.6 B	5,787	2,680	99.4	93.5
877	1399/03/17	27,800	1.45	123.3 B	45.4 M	1.62	1.4	11.7 M	15.5 M	13.1 M	17.1 M	24.1 M	30.4 M	-1.46	-1.55	-2.32	-8.5 B	7.2 B	6.9 B	9,643	7,098	91.8	98.7
878	1399/03/13	27,400	16.64	103.1 B	37.6 M	1.68	1.07	16.1 M	17.6 M	13.3 M	28.0 M	27.7 M	32.1 M	-1.74	-1.58	-2.41	-9.5 B	9.5 B	7.3 B	5,433	3,464	84.9	94.2
879	1399/03/03	30,955	5.0	245.8 B	80.4 M	5.83	2.56	15.0 M	18.7 M	13.5 M	32.9 M	24.9 M	32.7 M	-2.19	-1.33	-2.43	47.8 B	12.2 B	9.9 B	15,890	5,805	97.2	77.8
880	1399/02/31	29,481	5.0	42.6 B	14.4 M	1.13	0.47	160.4 M	24.0 M	13.3 M	20.7 M	16.0 M	32.5 M	7.75	1.5	-2.44	2.2 B	3.0 B	7.6 B	218	1,582	82.2	76.9
881	1399/02/30	28,078	5.0	11.0 B	3.9 M	0.24	0.12	151.7 M	18.2 M	13.1 M	8.9 M	16.0 M	32.5 M	16.97	1.14	-2.48	4.1 B	2.4 B	7.5 B	68	696	93.8	56.6
882	1399/02/29	26,741	5.0	10.6 B	4.0 M	0.22	0.11	135.0 M	14.1 M	13.5 M	13.9 M	19.2 M	31.8 M	9.69	-1.36	-2.35	2.7 B	798.0 M	7.7 B	71	494	90.2	64.8
883	1399/02/28	25,468	5.0	24.4 B	9.6 M	0.38	0.28	31.5 M	11.2 M	13.7 M	11.7 M	21.7 M	31.9 M	2.7	-1.93	-2.33	4.1 B	281.2 M	8.1 B	774	1,741	100.0	83.3
884	1399/02/27	23,431	-9.2	90.0 B	37.1 M	1.51	1.11	15.1 M	10.4 M	13.7 M	17.2 M	25.5 M	32.4 M	-1.14	-2.46	-2.36	2.0 B	983.6 M	8.2 B	5,809	4,965	97.2	95.0
885	1399/02/24	25,535	-9.74	24.2 B	9.4 M	0.27	0.28	10.8 M	10.2 M	13.7 M	32.0 M	30.9 M	33.7 M	-2.97	-3.03	-2.45	-1.1 B	3.9 B	8.5 B	1,284	466	57.3	61.7
886	1399/02/23	28,292	-5.0	60.4 B	21.4 M	0.61	0.63	9.8 M	11.5 M	13.9 M	28.9 M	31.4 M	32.6 M	-2.97	-2.74	-2.35	-3.7 B	6.5 B	9.0 B	5,470	1,971	88.3	94.4
887	1399/02/22	29,651	-5.0	33.7 B	11.3 M	0.23	0.32	6.0 M	11.1 M	14.1 M	55.1 M	33.1 M	31.6 M	-9.22	-2.98	-2.24	119.1 M	9.9 B	8.8 B	5,635	609	99.9	99.6
888	1399/02/21	30,172	-2.0	144.6 B	46.3 M	1.02	1.34	10.4 M	11.9 M	14.4 M	28.1 M	35.8 M	30.5 M	-2.71	-3.0	-2.11	7.6 B	4.9 B	8.5 B	13,912	4,872	100.0	94.7
889	1399/02/20	30,875	5.0	104.9 B	34.1 M	0.73	0.99	13.2 M	12.2 M	14.6 M	31.6 M	41.2 M	29.9 M	-2.4	-3.39	-2.04	16.7 B	1.2 B	8.4 B	7,549	2,621	94.9	79.0
890	1399/02/17	29,283	-5.0	170.6 B	58.0 M	1.57	1.71	15.8 M	12.1 M	14.7 M	32.7 M	43.1 M	29.1 M	-2.08	-3.56	-1.98	11.7 B	5.3 B	7.6 B	9,973	4,447	92.1	85.2
891	1399/02/16	30,253	-5.0	77.5 B	25.1 M	0.52	0.73	8.6 M	11.8 M	14.4 M	45.3 M	46.8 M	28.6 M	-5.25	-3.97	-1.99	13.6 B	6.4 B	7.3 B	8,939	1,403	99.6	82.1
892	1399/02/15	31,470	-2.76	255.9 B	80.4 M	2.26	2.48	12.1 M	13.1 M	14.4 M	45.5 M	46.9 M	27.7 M	-3.75	-3.58	-1.92	-24.9 B	9.7 B	6.5 B	17,049	5,096	80.8	90.6
893	1399/02/14	32,363	5.0	93.3 B	28.8 M	0.6	0.84	10.5 M	14.3 M	14.6 M	70.6 M	43.2 M	25.8 M	-6.74	-3.03	-1.77	-11.1 B	14.7 B	8.6 B	6,963	1,190	78.2	90.1
894	1399/02/13	30,826	5.0	121.7 B	39.5 M	0.96	1.12	12.8 M	15.6 M	14.9 M	41.4 M	36.9 M	24.8 M	-3.24	-2.37	-1.66	37.4 B	25.3 B	12.5 B	7,155	1,305	75.1	44.4
895	1399/02/10	29,444	10.25	33.1 B	11.3 M	0.28	0.31	60.7 M	16.5 M	14.9 M	22.7 M	35.6 M	24.6 M	2.67	-2.15	-1.65	17.2 B	18.1 B	12.6 B	482	533	88.4	36.6
896	1399/02/02	26,905	5.0	218.3 B	81.7 M	2.26	2.32	14.2 M	16.1 M	14.9 M	46.5 M	34.3 M	24.5 M	-3.28	-2.13	-1.64	29.9 B	14.6 B	13.5 B	12,781	3,256	83.0	69.4
897	1399/02/01	25,994	5.0	41.5 B	16.2 M	0.43	0.39	25.2 M	19.3 M	15.0 M	23.9 M	26.5 M	23.3 M	1.05	-1.38	-1.56	148.9 M	10.4 B	11.7 B	1,474	1,547	89.4	89.0
898	1399/01/31	23,800	-0.75	227.7 B	92.0 M	4.51	2.47	15.7 M	20.7 M	14.8 M	35.0 M	27.2 M	25.4 M	-2.23	-1.31	-1.72	41.7 B	12.4 B	7.8 B	13,938	5,048	95.9	77.6
899	1399/01/30	23,986	5.0	10.4 B	4.4 M	0.2	0.12	82.1 M	34.6 M	14.6 M	18.5 M	20.9 M	24.3 M	4.44	1.65	-1.66	1.4 B	5.5 B	5.5 B	118	447	92.9	79.3
900	1399/01/27	22,844	5.0	13.0 B	5.7 M	0.23	0.15	79.2 M	34.4 M	14.4 M	12.7 M	20.0 M	24.4 M	6.24	1.72	-1.69	0.0	6.6 B	5.4 B	152	949	92.9	92.9
901	1399/01/26	22,244	5.0	137.0 B	63.0 M	4.04	1.85	24.2 M	31.4 M	14.2 M	22.3 M	18.7 M	24.9 M	1.09	1.68	-1.76	8.9 B	8.4 B	5.1 B	5,131	5,172	90.7	84.2
902	1399/01/25	21,185	5.0	49.8 B	23.5 M	1.17	0.71	205.9 M	38.4 M	13.4 M	31.0 M	13.2 M	25.4 M	6.65	2.91	-1.9	9.9 B	5.1 B	4.6 B	194	970	80.2	60.3
903	1399/01/24	20,344	5.0	11.0 B	5.4 M	0.23	0.17	127.3 M	17.2 M	12.7 M	6.0 M	13.9 M	25.2 M	21.21	1.23	-1.98	7.1 B	2.0 B	4.1 B	82	550	94.5	29.9
904	1399/01/23	19,376	5.0	17.9 B	9.3 M	0.32	0.27	45.9 M	13.0 M	12.5 M	11.3 M	14.6 M	25.4 M	4.06	-1.13	-2.04	7.1 B	1.5 B	3.9 B	378	904	96.7	56.9
905	1399/01/20	18,477	4.99	37.2 B	20.2 M	0.59	0.56	23.7 M	12.3 M	12.4 M	10.8 M	15.8 M	26.3 M	2.2	-1.29	-2.13	9.0 B	273.7 M	3.3 B	1,327	2,085	84.5	60.3
906	1399/01/19	17,682	5.0	34.4 B	19.6 M	0.51	0.53	17.1 M	11.4 M	12.9 M	10.5 M	18.6 M	27.6 M	1.63	-1.63	-2.13	-7.6 B	-349.2 M	4.8 B	1,088	2,494	53.9	76.1
907	1399/01/18	17,104	-2.27	77.2 B	45.8 M	1.25	1.22	11.9 M	10.5 M	13.1 M	20.2 M	20.8 M	29.0 M	-1.69	-1.99	-2.21	-5.5 B	875.9 M	5.8 B	5,453	3,497	84.4	91.5
908	1399/01/17	17,212	-5.0	44.9 B	25.6 M	0.57	0.67	8.2 M	10.2 M	13.4 M	15.4 M	22.6 M	29.7 M	-1.87	-2.22	-2.21	4.6 B	5.2 B	5.8 B	5,388	2,578	98.5	88.4
909	1399/01/16	18,237	5.0	64.0 B	35.3 M	0.71	0.9	13.0 M	11.5 M	14.0 M	18.9 M	25.5 M	32.0 M	-1.45	-2.21	-2.28	930.5 M	17.6 B	4.9 B	4,458	3,019	90.4	89.0
910	1399/01/11	17,290	-4.99	79.7 B	45.9 M	0.96	1.24	11.7 M	11.6 M	14.2 M	27.8 M	29.1 M	34.0 M	-2.38	-2.5	-2.39	5.9 B	25.5 B	5.6 B	6,385	2,468	93.5	86.1
911	1399/01/10	17,711	-1.17	71.4 B	39.2 M	0.77	1.03	8.6 M	12.6 M	14.5 M	22.3 M	28.3 M	34.8 M	-2.6	-2.25	-2.4	-1.5 B	31.2 B	5.3 B	7,737	3,044	93.2	95.3
912	1399/01/09	17,943	5.0	66.3 B	37.0 M	0.51	0.98	10.2 M	13.9 M	15.8 M	37.6 M	33.2 M	38.7 M	-3.67	-2.39	-2.45	16.3 B	30.6 B	5.3 B	5,949	1,185	91.9	67.2
913	1399/01/06	17,103	5.0	113.9 B	66.6 M	1.12	1.84	14.9 M	15.0 M	16.7 M	35.3 M	39.1 M	37.2 M	-2.37	-2.6	-2.23	66.3 B	11.6 B	4.8 B	6,784	983	88.6	30.4
914	1399/01/05	16,396	4.99	95.9 B	58.9 M	1.22	1.65	12.9 M	14.9 M	17.0 M	34.0 M	40.1 M	36.3 M	-2.65	-2.69	-2.14	40.6 B	-2.7 B	1.4 B	7,126	1,500	95.6	53.2
915	1398/12/28	15,678	5.0	59.9 B	38.4 M	0.92	1.07	23.2 M	15.5 M	17.8 M	21.6 M	41.6 M	36.2 M	1.08	-2.67	-2.03	34.4 B	-10.9 B	-785.5 M	2,579	1,184	100.0	42.6
916	1398/12/27	14,898	-3.76	78.9 B	52.9 M	1.68	1.36	13.4 M	13.1 M	18.1 M	36.1 M	47.3 M	35.9 M	-2.7	-3.6	-1.99	-4.7 B	-19.0 B	-1.2 B	4,268	1,711	72.4	78.4
917	1398/12/26	15,600	-3.54	222.4 B	143.7 M	51.43	4.1	15.4 M	12.6 M	19.2 M	49.3 M	52.6 M	35.2 M	-3.21	-4.17	-1.84	-78.6 B	-18.0 B	-1.6 B	6,444	3,599	44.5	79.8
918	1398/12/25	16,031	-5.0	7.8 B	4.9 M	1.95	0.12	2.0 M	2.9 M	19.5 M	155.7 M	162.9 M	33.5 M	-77.9	-56.61	-1.72	-5.1 B	-2.3 B	2.1 B	316	37	8.1	73.4
919	1398/12/24	16,162	-5.0	1.5 B	952.1 K	0.11	0.02	1.9 M	4.1 M	21.1 M	110.5 M	40.3 M	34.7 M	-57.32	-9.92	-1.64	-484.9 M	-902.1 M	4.4 B	379	11	47.5	79.0
920	1398/12/21	17,012	-5.0	12.1 B	7.1 M	0.37	0.15	4.3 M	9.8 M	21.8 M	188.1 M	35.9 M	34.0 M	-44.15	-3.68	-1.56	-6.0 B	-1.8 B	4.1 B	853	51	29.9	79.0
921	1398/12/20	17,075	-5.0	674.1 M	394.8 K	0.01	0.01	2.2 M	17.7 M	23.3 M	112.3 M	30.9 M	35.6 M	-50.33	-1.75	-1.53	0.0	7.3 B	4.1 B	302	6	100.0	100.0
922	1398/12/19	17,170	-5.0	1.0 B	589.8 K	0.02	0.01	2.1 M	18.2 M	23.5 M	140.2 M	29.7 M	35.3 M	-65.33	-1.63	-1.5	171.7 M	9.8 B	4.2 B	472	6	100.0	83.0
923	1398/12/17	17,748	-5.0	6.2 B	3.5 M	0.07	0.07	6.2 M	18.3 M	24.0 M	13.0 M	28.4 M	35.2 M	-2.1	-1.55	-1.47	1.8 B	8.7 B	4.4 B	1,003	341	99.8	71.3
924	1398/12/14	18,300	-3.14	62.6 B	33.5 M	0.67	0.68	13.7 M	19.0 M	24.4 M	35.2 M	32.1 M	35.2 M	-2.57	-1.69	-1.44	-5.1 B	5.7 B	4.4 B	3,585	1,540	78.4	86.6
925	1398/12/13	19,016	5.0	111.0 B	58.7 M	1.5	1.25	28.9 M	19.2 M	25.4 M	30.0 M	33.2 M	34.8 M	-1.04	-1.73	-1.37	39.6 B	9.6 B	5.0 B	3,342	1,905	87.1	51.4
926	1398/12/12	18,291	5.0	74.2 B	41.0 M	0.96	0.79	18.3 M	17.4 M	25.3 M	27.6 M	34.7 M	35.0 M	-1.5	-1.99	-1.39	12.4 B	1.7 B	3.1 B	3,455	1,845	85.3	68.6
927	1398/12/11	17,740	-1.32	96.4 B	55.4 M	1.44	1.03	16.9 M	18.7 M	26.1 M	26.3 M	43.7 M	35.3 M	-1.56	-2.34	-1.35	-5.2 B	-1.3 B	3.0 B	4,897	3,339	85.7	91.1
928	1398/12/10	17,969	-5.0	79.4 B	44.2 M	1.22	0.77	18.4 M	20.4 M	27.4 M	50.8 M	45.2 M	35.8 M	-2.76	-2.22	-1.31	-13.1 B	1.2 B	4.5 B	3,206	1,418	74.2	90.7
929	1398/12/07	18,500	4.57	93.6 B	49.5 M	1.39	0.83	15.9 M	20.8 M	29.0 M	42.4 M	38.0 M	34.4 M	-2.66	-1.83	-1.19	14.2 B	3.3 B	6.2 B	4,991	1,541	85.0	69.8
930	1398/12/04	17,691	5.0	9.1 B	5.1 M	0.12	0.09	34.8 M	23.2 M	31.4 M	123.6 M	35.8 M	34.4 M	-3.55	-1.54	-1.09	0.0	9.2 M	5.3 B	245	69	94.1	94.1
931	1398/12/03	16,878	5.0	98.2 B	58.3 M	1.09	0.95	24.5 M	24.6 M	31.6 M	92.9 M	31.8 M	33.8 M	-3.8	-1.29	-1.07	-2.1 B	5.3 B	5.4 B	3,357	907	83.6	85.8
932	1398/11/30	16,202	5.0	56.5 B	35.1 M	0.58	0.56	26.8 M	25.5 M	33.5 M	19.7 M	26.5 M	32.1 M	1.36	-1.04	1.04	7.1 B	3.1 B	7.3 B	1,769	2,043	83.8	71.3
933	1398/11/29	15,170	-2.83	50.5 B	32.7 M	0.41	0.53	19.7 M	22.7 M	34.8 M	23.2 M	30.1 M	32.6 M	-1.18	-1.33	1.07	-2.6 B	594.7 M	8.6 B	1,898	1,717	73.9	79.0
934	1398/11/28	15,650	1.39	73.5 B	47.1 M	0.59	0.78	20.9 M	26.6 M	35.4 M	33.9 M	35.0 M	32.7 M	-1.63	-1.31	1.08	-2.3 B	9.6 B	8.6 B	2,988	1,906	84.9	88.0
935	1398/11/27	15,483	5.0	69.1 B	44.8 M	0.47	0.76	38.6 M	29.3 M	36.1 M	16.6 M	33.3 M	32.3 M	2.32	-1.14	1.12	26.3 B	8.8 B	8.7 B	1,248	1,316	69.8	31.6
936	1398/11/26	15,220	-0.54	160.2 B	108.7 M	1.46	1.97	27.1 M	31.1 M	36.0 M	31.3 M	40.0 M	32.8 M	-1.16	-1.29	1.1	-12.8 B	2.3 B	7.0 B	4,002	3,874	67.6	75.7
937	1398/11/23	15,429	4.99	106.9 B	69.8 M	1.09	1.35	16.7 M	32.8 M	36.8 M	38.4 M	42.2 M	33.2 M	-2.3	-1.29	1.11	-5.6 B	5.2 B	8.0 B	4,480	2,095	69.9	75.2
938	1398/11/21	14,919	5.0	191.1 B	130.0 M	3.36	2.86	36.3 M	43.1 M	41.5 M	47.6 M	42.4 M	32.5 M	-1.31	1.02	1.28	42.2 B	7.0 B	8.2 B	4,650	2,656	88.3	66.2
939	1398/11/20	14,509	4.99	62.1 B	43.7 M	1.32	0.96	51.4 M	51.9 M	42.8 M	24.9 M	38.4 M	30.2 M	2.06	1.35	1.42	-6.0 B	-1.1 B	6.1 B	946	2,195	78.3	88.0
940	1398/11/19	13,860	5.0	167.4 B	121.1 M	11.73	3.03	45.0 M	56.0 M	40.4 M	65.6 M	42.6 M	30.9 M	-1.46	1.31	1.31	-6.3 B	1.6 B	6.0 B	2,684	1,936	72.1	75.9
941	1398/11/16	13,200	5.0	8.8 B	6.7 M	0.18	0.17	164.9 M	167.9 M	38.1 M	11.6 M	16.9 M	26.5 M	14.25	9.91	1.44	1.7 B	3.4 B	6.0 B	43	462	80.5	60.7
942	1398/11/15	12,572	4.99	22.7 B	18.1 M	0.35	0.46	150.7 M	41.6 M	37.2 M	30.2 M	27.1 M	27.2 M	5.0	1.53	1.37	3.5 B	5.1 B	5.7 B	124	503	82.3	66.8
943	1398/11/14	11,974	5.0	4.9 B	4.1 M	0.05	0.1	102.4 M	34.1 M	34.4 M	10.6 M	26.3 M	26.2 M	9.66	1.3	1.31	1.7 B	9.0 B	5.5 B	41	238	85.4	51.3
944	1398/11/13	11,422	10.24	18.2 B	16.0 M	0.18	0.39	300.8 M	37.8 M	31.3 M	11.8 M	26.6 M	25.3 M	25.54	1.42	1.23	7.6 B	13.2 B	5.3 B	46	530	75.9	34.2
945	1398/11/07	10,361	5.0	7.1 B	6.8 M	0.07	0.16	138.1 M	37.6 M	28.0 M	17.5 M	30.6 M	24.9 M	7.89	1.23	1.12	2.4 B	10.9 B	4.9 B	39	172	76.4	42.7
946	1398/11/06	9,899	5.0	134.4 B	136.2 M	1.69	3.67	30.1 M	38.1 M	26.3 M	32.6 M	29.9 M	24.8 M	-1.08	1.28	1.06	10.3 B	10.6 B	5.0 B	2,753	2,224	61.6	53.9
947	1398/11/05	9,432	5.0	92.2 B	97.8 M	1.35	2.98	30.2 M	48.4 M	25.9 M	25.6 M	29.6 M	23.1 M	1.18	1.63	1.12	23.1 B	15.8 B	4.6 B	2,096	1,572	68.7	43.7
948	1398/11/02	9,010	5.0	107.4 B	119.6 M	2.22	4.38	53.6 M	67.3 M	24.4 M	25.6 M	28.7 M	22.3 M	2.1	2.34	1.09	22.4 B	17.8 B	3.5 B	1,359	1,972	67.8	46.9
949	1398/11/01	8,596	5.0	77.3 B	90.1 M	2.29	3.8	47.7 M	62.8 M	21.0 M	42.7 M	27.7 M	21.2 M	1.12	2.27	-1.01	-3.8 B	12.8 B	2.4 B	1,071	1,284	66.0	70.9
950	1398/10/30	8,187	4.99	12.6 B	15.4 M	0.38	0.66	264.3 M	49.3 M	18.4 M	15.5 M	19.9 M	18.4 M	17.06	2.48	-1.0	1.1 B	13.4 B	2.5 B	34	512	71.3	62.9
951	1398/10/29	7,798	5.0	62.6 B	80.3 M	2.69	4.03	84.4 M	46.4 M	17.6 M	38.0 M	20.1 M	18.1 M	2.22	2.31	-1.03	36.2 B	11.7 B	2.4 B	685	571	92.4	34.6
952	1398/10/28	7,428	4.99	41.8 B	56.3 M	2.99	3.19	149.0 M	28.3 M	14.2 M	10.4 M	18.4 M	16.9 M	14.34	1.54	-1.19	33.0 B	5.7 B	571.7 M	260	551	92.7	13.7
953	1398/10/25	7,190	1.71	19.1 B	27.0 M	1.92	1.46	20.9 M	16.3 M	11.6 M	17.7 M	20.0 M	16.7 M	1.18	-1.23	-1.45	-2.7 B	-854.2 M	-1.2 B	663	935	72.6	86.6
954	1398/10/24	6,935	-0.43	12.8 B	18.1 M	0.96	0.98	10.0 M	14.0 M	11.9 M	18.4 M	22.6 M	16.8 M	-1.84	-1.61	-1.41	-500.2 M	-623.2 M	-599.9 M	981	560	76.7	80.6
955	1398/10/23	7,017	5.0	13.9 B	19.9 M	1.15	1.11	0.0	16.8 M	12.2 M	16.8 M	27.0 M	16.6 M	0.0	-1.6	-1.37	-7.7 B	-2.0 B	-562.1 M	0	457	0.0	55.3
956	1398/10/22	6,683	5.0	18.4 B	27.6 M	2.14	1.6	18.8 M	14.5 M	12.0 M	41.1 M	36.3 M	16.5 M	-2.19	-2.51	-1.38	6.6 B	-1.7 B	-195.1 M	908	254	92.4	56.7
957	1398/10/21	6,367	1.99	1.0 B	1.6 M	0.11	0.09	167.6 M	11.1 M	11.3 M	10.7 M	37.5 M	15.6 M	15.67	-3.38	-1.38	0.0	-3.7 B	-620.3 M	6	94	100.0	100.0
958	1398/10/18	6,243	-1.99	1.9 B	3.0 M	0.16	0.16	2.8 M	9.9 M	11.2 M	80.5 M	26.9 M	15.6 M	-28.74	-2.73	-1.39	-1.5 B	-3.8 B	-711.7 M	118	23	17.9	100.0
959	1398/10/17	6,363	-4.99	27.0 B	42.4 M	2.71	2.55	15.9 M	8.8 M	11.1 M	28.6 M	20.5 M	15.3 M	-1.81	-2.32	-1.38	-7.6 B	-4.2 B	-623.8 M	1,006	822	59.0	87.1
960	1398/10/15	6,697	-4.99	8.0 B	12.0 M	0.49	0.72	4.4 M	7.9 M	10.7 M	197.0 M	16.3 M	14.2 M	-44.9	-2.05	-1.33	-5.8 B	-2.5 B	-318.5 M	483	40	26.4	98.3
961	1398/10/14	7,049	-4.99	3.9 B	5.6 M	0.22	0.31	2.3 M	10.6 M	10.7 M	102.7 M	16.6 M	13.5 M	-44.72	-1.56	-1.26	-3.4 B	-602.3 M	-87.1 M	175	37	10.2	96.4
962	1398/10/11	7,300	-1.79	8.2 B	11.0 M	0.44	0.59	8.5 M	11.6 M	10.8 M	10.7 M	15.2 M	13.5 M	-1.26	-1.3	-1.25	-887.1 M	569.1 M	238.8 M	847	754	87.8	98.7
963	1398/10/10	7,455	-3.56	14.0 B	18.9 M	0.81	1.03	6.7 M	11.7 M	11.6 M	12.2 M	15.3 M	13.4 M	-1.83	-1.31	-1.16	-3.3 B	1.1 B	771.8 M	1,602	1,147	76.1	100.0
964	1398/10/09	7,688	3.7	23.9 B	30.9 M	1.48	1.76	10.1 M	12.8 M	12.0 M	15.1 M	15.6 M	13.5 M	-1.5	-1.22	-1.12	728.8 M	1.8 B	910.8 M	2,026	1,302	85.3	82.2
965	1398/10/08	7,455	5.0	40.7 B	54.9 M	4.63	3.58	15.4 M	13.4 M	12.2 M	22.4 M	15.3 M	13.2 M	-1.46	-1.14	-1.08	3.9 B	1.1 B	829.1 M	2,303	1,406	87.0	77.4
966	1398/10/07	7,106	4.99	6.9 B	9.8 M	0.82	0.63	50.8 M	11.5 M	11.6 M	8.7 M	11.3 M	12.1 M	5.83	1.02	-1.05	2.5 B	260.3 M	572.3 M	136	511	99.7	64.2
967	1398/10/04	6,886	0.38	7.8 B	11.6 M	0.99	0.74	9.1 M	9.7 M	11.1 M	10.7 M	11.7 M	12.0 M	-1.18	-1.21	-1.08	1.5 B	-376.6 M	486.5 M	862	588	100.0	80.4
968	1398/10/03	6,839	-1.31	6.4 B	9.3 M	0.49	0.55	9.0 M	9.1 M	11.2 M	10.8 M	11.4 M	11.7 M	-1.21	-1.26	-1.05	320.2 M	-1.1 B	373.7 M	678	533	95.7	90.6
969	1398/10/02	6,800	-1.48	13.2 B	19.0 M	1.04	1.18	10.3 M	12.6 M	11.3 M	13.7 M	13.1 M	11.6 M	-1.33	-1.04	-1.03	-2.6 B	633.9 M	334.6 M	929	887	72.9	92.3
970	1398/10/01	6,871	-0.17	6.6 B	9.6 M	0.51	0.54	10.7 M	13.8 M	11.5 M	10.8 M	13.4 M	11.5 M	-1.01	1.03	1.01	-449.8 M	1.2 B	496.7 M	535	573	86.6	93.3
971	1398/09/30	6,859	-0.71	7.1 B	10.4 M	0.54	0.54	9.5 M	13.1 M	12.3 M	11.3 M	14.0 M	11.8 M	-1.19	-1.07	1.04	-725.5 M	1.2 B	872.1 M	677	633	89.8	100.0
972	1398/09/27	6,924	-1.38	7.2 B	10.4 M	0.54	0.53	6.1 M	12.4 M	13.1 M	9.6 M	13.6 M	12.0 M	-1.57	-1.09	1.09	-2.2 B	981.2 M	1.7 B	768	717	65.5	96.4
973	1398/09/26	6,970	4.08	31.5 B	44.8 M	3.5	2.56	22.1 M	13.1 M	13.9 M	18.7 M	14.4 M	12.2 M	1.18	-1.1	1.14	9.1 B	1.1 B	2.0 B	1,082	789	75.9	46.9
974	1398/09/25	6,769	0.88	10.6 B	15.8 M	1.33	0.93	16.0 M	9.6 M	13.2 M	15.6 M	12.9 M	11.7 M	1.02	-1.35	1.12	256.2 M	-718.8 M	1.5 B	634	633	95.8	93.4
975	1398/09/24	6,680	0.18	8.3 B	12.4 M	1.02	0.74	8.8 M	8.1 M	12.9 M	14.2 M	11.6 M	11.5 M	-1.6	-1.44	1.12	-336.1 M	-1.1 B	1.5 B	888	577	94.5	98.5
976	1398/09/23	6,700	-0.68	8.1 B	12.1 M	0.74	0.73	7.0 M	7.8 M	12.9 M	10.0 M	10.8 M	11.5 M	-1.43	-1.39	1.13	-1.9 B	-1.2 B	1.4 B	865	797	74.9	98.8
977	1398/09/20	6,699	-1.73	6.9 B	10.3 M	0.55	0.63	8.7 M	9.2 M	13.0 M	13.2 M	12.7 M	11.5 M	-1.52	-1.38	1.12	-1.8 B	-218.5 M	1.5 B	539	494	67.5	93.9
978	1398/09/19	6,680	-2.92	9.2 B	13.5 M	0.74	0.84	8.8 M	12.0 M	12.9 M	12.6 M	12.0 M	11.4 M	-1.44	1.0	1.13	237.0 M	2.1 B	1.6 B	880	593	84.0	81.5
979	1398/09/18	6,870	-1.84	7.4 B	10.8 M	0.56	0.69	7.1 M	12.6 M	13.0 M	9.4 M	11.8 M	11.2 M	-1.32	1.07	1.16	-1.5 B	1.9 B	1.6 B	821	778	78.7	98.8
980	1398/09/17	6,925	-1.2	9.6 B	13.8 M	0.74	0.91	7.7 M	13.3 M	13.2 M	10.1 M	12.1 M	11.2 M	-1.32	1.1	1.17	-1.1 B	2.1 B	1.7 B	977	852	77.7	89.4
981	1398/09/16	6,960	3.07	23.4 B	33.3 M	2.28	2.4	11.6 M	14.2 M	13.2 M	17.6 M	12.3 M	11.1 M	-1.52	1.15	1.19	3.1 B	2.0 B	1.8 B	1,680	926	83.3	69.9
982	1398/09/13	6,813	4.99	15.0 B	22.3 M	1.75	1.7	58.8 M	14.5 M	13.0 M	8.6 M	9.7 M	10.5 M	6.8	1.49	1.23	9.8 B	1.6 B	1.6 B	256	610	100.0	35.0
983	1398/09/12	6,488	0.42	7.0 B	10.7 M	0.62	0.8	11.1 M	9.8 M	11.7 M	11.4 M	9.3 M	10.5 M	-1.03	1.06	1.11	-566.9 M	-538.9 M	1.2 B	488	523	77.7	85.8
984	1398/09/11	6,420	-2.64	10.6 B	16.4 M	1.08	1.26	9.9 M	10.3 M	11.4 M	10.7 M	9.6 M	10.8 M	-1.09	1.07	1.06	-903.9 M	-517.8 M	1.3 B	579	618	53.9	62.5
985	1398/09/10	6,595	1.21	6.6 B	10.1 M	0.47	0.78	8.9 M	11.2 M	11.2 M	10.4 M	9.6 M	10.8 M	-1.17	1.17	1.03	-1.2 B	-201.6 M	1.3 B	568	606	75.7	94.5
986	1398/09/09	6,500	-0.72	8.9 B	13.6 M	0.51	1.07	9.9 M	14.1 M	10.7 M	8.3 M	10.7 M	10.9 M	1.18	1.31	-1.02	744.6 M	1.5 B	1.4 B	835	900	93.1	84.7
987	1398/09/06	6,519	-1.21	8.3 B	12.7 M	0.46	1.0	9.7 M	17.1 M	10.3 M	7.6 M	11.7 M	11.3 M	1.27	1.46	-1.1	-720.5 M	4.4 B	1.4 B	729	1,022	84.7	93.4
988	1398/09/05	6,488	-1.99	22.2 B	33.6 M	1.54	2.75	11.3 M	20.3 M	10.1 M	10.6 M	13.2 M	11.7 M	1.07	1.54	-1.16	-461.5 M	5.4 B	1.5 B	1,815	1,977	92.2	94.3
989	1398/09/04	6,620	5.0	4.1 B	6.2 M	0.29	0.51	97.0 M	25.2 M	10.0 M	11.9 M	14.7 M	12.8 M	8.15	1.71	-1.28	677.3 M	5.5 B	1.3 B	40	269	95.1	78.5
990	1398/09/03	6,321	5.0	26.6 B	42.2 M	2.82	3.87	22.2 M	21.4 M	9.7 M	16.2 M	14.5 M	13.0 M	1.37	1.48	-1.34	7.1 B	5.3 B	1.3 B	1,035	981	86.4	59.9
991	1398/09/02	6,021	4.99	22.7 B	37.7 M	4.39	3.88	26.2 M	18.0 M	8.7 M	16.8 M	13.3 M	12.7 M	1.56	1.36	-1.46	15.3 B	3.4 B	772.0 M	834	392	96.2	29.1
992	1398/08/29	5,767	4.99	11.3 B	19.8 M	3.43	2.17	45.9 M	10.7 M	7.3 M	15.4 M	11.8 M	12.5 M	2.99	-1.11	-1.71	4.4 B	326.3 M	-107.7 M	247	453	100.0	61.4
993	1398/08/28	5,500	2.84	1.7 B	3.1 M	0.46	0.32	5.8 M	5.8 M	6.6 M	6.9 M	10.1 M	12.7 M	-1.19	-1.74	-1.92	56.2 M	-569.5 M	-390.8 M	295	240	100.0	96.7
994	1398/08/27	5,352	-0.07	2.1 B	3.9 M	0.58	0.39	4.7 M	6.4 M	6.8 M	9.0 M	9.9 M	13.4 M	-1.93	-1.55	-1.98	-249.9 M	-345.3 M	-447.2 M	377	223	84.7	96.7
995	1398/08/26	5,379	-3.26	5.5 B	10.3 M	1.93	1.04	6.4 M	6.5 M	6.9 M	13.6 M	9.5 M	13.3 M	-2.13	-1.47	-1.91	-2.6 B	-275.3 M	-360.3 M	444	397	51.4	97.9
996	1398/08/25	5,430	-4.64	3.3 B	5.9 M	1.03	0.59	5.5 M	5.9 M	6.9 M	10.4 M	7.9 M	13.1 M	-1.88	-1.33	-1.9	5.2 M	200.3 M	-253.6 M	599	318	100.0	99.8
997	1398/08/22	5,652	-1.09	3.2 B	5.6 M	0.91	0.55	6.5 M	6.0 M	7.0 M	8.7 M	7.7 M	12.6 M	-1.35	-1.27	-1.8	-104.6 M	349.1 M	-355.4 M	444	342	90.5	93.7
998	1398/08/21	5,699	2.26	4.7 B	8.2 M	1.07	0.79	8.6 M	5.9 M	7.0 M	7.7 M	7.5 M	12.8 M	1.12	-1.27	-1.82	1.2 B	453.8 M	-359.4 M	522	430	96.1	70.8
999	1398/08/20	5,558	0.25	1.9 B	3.4 M	0.39	0.31	4.9 M	6.0 M	7.0 M	6.3 M	9.7 M	12.7 M	-1.28	-1.61	-1.82	99.9 M	396.6 M	-460.2 M	351	258	91.2	85.9
1000	1398/08/19	5,544	-2.0	1.9 B	3.5 M	0.37	0.31	3.6 M	6.3 M	7.3 M	6.0 M	10.8 M	13.0 M	-1.66	-1.73	-1.79	-175.9 M	390.5 M	-427.6 M	476	317	88.4	97.4
1001	1398/08/18	5,638	2.75	4.7 B	8.3 M	0.83	0.7	6.0 M	5.9 M	7.5 M	8.9 M	11.9 M	13.3 M	-1.47	-2.0	-1.77	749.3 M	387.7 M	-455.7 M	780	445	100.0	84.0
1002	1398/08/14	5,450	1.41	4.1 B	7.4 M	0.69	0.56	5.9 M	5.6 M	7.6 M	7.9 M	13.2 M	13.6 M	-1.34	-2.35	-1.78	418.7 M	385.9 M	-596.9 M	565	367	81.0	70.8
1003	1398/08/13	5,350	-4.5	8.3 B	15.5 M	1.23	1.13	7.8 M	5.8 M	8.1 M	18.4 M	14.2 M	14.3 M	-2.36	-2.44	-1.76	890.9 M	676.3 M	-701.2 M	956	357	89.2	78.6
1004	1398/08/12	5,515	-2.2	5.0 B	8.9 M	0.78	0.61	6.7 M	6.3 M	9.0 M	13.3 M	16.0 M	14.6 M	-2.0	-2.52	-1.62	69.4 M	-234.6 M	-388.0 M	687	339	92.3	90.9
1005	1398/08/11	5,609	-2.52	4.3 B	7.6 M	0.55	0.48	3.8 M	6.3 M	9.4 M	11.9 M	17.1 M	14.3 M	-3.18	-2.74	-1.52	-189.6 M	-245.9 M	-402.5 M	1,055	348	92.9	97.4
1006	1398/08/08	5,820	4.58	6.1 B	10.7 M	0.74	0.64	4.8 M	7.9 M	9.9 M	15.1 M	17.3 M	14.5 M	-3.15	-2.19	-1.46	740.2 M	-875.4 M	-80.0 M	1,137	312	88.7	76.6
1007	1398/08/06	5,594	4.99	6.3 B	11.4 M	0.83	0.67	6.8 M	8.6 M	10.5 M	11.9 M	16.4 M	14.0 M	-1.74	-1.91	-1.33	1.9 B	-1.5 B	-48.1 M	808	307	86.9	57.4
1008	1398/08/04	5,441	-1.91	13.2 B	24.8 M	2.05	1.44	11.5 M	9.2 M	10.7 M	23.3 M	18.1 M	13.9 M	-2.03	-1.96	-1.29	-3.7 B	-2.1 B	-213.5 M	743	523	64.6	92.3
1009	1398/08/01	5,510	-5.03	1.3 B	2.4 M	0.17	0.13	6.2 M	8.7 M	10.8 M	55.2 M	17.7 M	13.7 M	-8.87	-2.03	-1.27	12.8 M	-1.6 B	-182.3 M	206	23	97.8	96.9
1010	1398/07/28	5,890	-3.03	11.6 B	19.8 M	1.82	1.16	11.2 M	8.9 M	10.6 M	14.8 M	15.6 M	13.6 M	-1.33	-1.76	-1.28	-3.3 B	-1.3 B	-109.6 M	620	692	60.0	88.8
1011	1398/07/24	6,085	-1.28	8.5 B	14.0 M	1.36	0.83	6.5 M	7.7 M	10.4 M	13.1 M	14.7 M	13.5 M	-2.0	-1.91	-1.29	-2.3 B	-727.2 M	138.1 M	865	611	66.2	93.7
1012	1398/07/23	6,091	-4.99	4.8 B	7.8 M	0.77	0.44	9.3 M	8.2 M	10.4 M	28.3 M	12.5 M	13.5 M	-3.05	-1.53	-1.3	-1.3 B	-664.7 M	278.5 M	377	169	72.7	99.5
1013	1398/07/22	6,389	-5.0	10.5 B	16.4 M	1.83	0.92	9.7 M	7.9 M	10.5 M	24.3 M	11.3 M	13.5 M	-2.52	-1.43	-1.29	-1.1 B	-443.5 M	495.2 M	703	323	64.6	74.8
1014	1398/07/21	6,589	-2.83	6.7 B	9.9 M	1.01	0.56	8.7 M	7.5 M	10.2 M	9.4 M	9.2 M	13.3 M	-1.08	-1.23	-1.3	1.5 B	-397.3 M	662.3 M	686	475	89.3	67.0
1015	1398/07/20	6,790	2.17	4.3 B	6.3 M	0.55	0.34	5.1 M	8.0 M	10.1 M	9.6 M	10.3 M	13.3 M	-1.88	-1.29	-1.32	-420.9 M	-544.6 M	605.4 M	618	372	73.5	83.3
1016	1398/07/17	6,820	0.03	7.4 B	11.1 M	0.87	0.59	8.5 M	8.6 M	10.4 M	7.6 M	11.0 M	13.1 M	1.12	-1.28	-1.26	-2.0 B	-608.1 M	816.2 M	478	803	55.1	82.6
1017	1398/07/16	6,631	-4.99	4.6 B	6.7 M	0.36	0.35	7.2 M	8.6 M	10.4 M	11.8 M	12.7 M	13.4 M	-1.63	-1.49	-1.28	-183.9 M	-616.7 M	990.8 M	537	344	84.9	88.9
1018	1398/07/15	6,901	-1.67	7.4 B	10.7 M	0.51	0.56	7.8 M	9.6 M	10.3 M	9.3 M	14.1 M	13.3 M	-1.19	-1.47	-1.29	-839.3 M	-913.5 M	1.0 B	736	709	77.3	88.6
1019	1398/07/14	7,010	-4.86	10.1 B	14.4 M	0.61	0.75	10.0 M	12.4 M	10.2 M	14.2 M	16.3 M	13.4 M	-1.42	-1.31	-1.32	751.0 M	685.1 M	1.1 B	997	649	98.3	90.9
1020	1398/07/13	7,156	-4.99	11.0 B	14.9 M	0.56	0.76	8.6 M	13.1 M	10.1 M	13.0 M	15.2 M	13.3 M	-1.52	-1.16	-1.31	-738.2 M	491.0 M	1.2 B	1,042	743	81.0	87.7
1021	1398/07/10	7,480	-4.49	13.0 B	17.2 M	0.59	0.88	8.4 M	13.3 M	10.4 M	14.6 M	15.8 M	13.1 M	-1.74	-1.19	-1.26	-2.1 B	1.9 B	1.6 B	1,176	819	76.3	92.3
1022	1398/07/09	7,490	-1.9	27.4 B	34.9 M	1.38	1.91	11.8 M	14.5 M	10.4 M	17.4 M	14.6 M	12.9 M	-1.48	-1.0	-1.24	-1.7 B	2.6 B	1.8 B	1,622	1,194	69.8	75.9
1023	1398/07/08	7,635	4.99	18.3 B	23.9 M	0.9	1.33	52.9 M	14.9 M	10.0 M	30.0 M	13.0 M	12.3 M	1.77	1.14	-1.23	7.2 B	2.6 B	1.9 B	305	300	88.4	49.2
1024	1398/07/07	7,415	5.0	19.3 B	26.6 M	1.13	1.54	13.4 M	12.1 M	9.3 M	11.2 M	12.6 M	12.0 M	1.2	-1.04	-1.29	-219.8 M	588.2 M	1.7 B	970	1,181	67.0	68.2
1025	1398/07/06	7,040	4.61	21.5 B	30.5 M	1.58	1.85	10.8 M	11.0 M	8.9 M	16.2 M	13.1 M	12.2 M	-1.5	-1.19	-1.38	6.3 B	925.5 M	1.6 B	1,622	692	81.1	52.0
1026	1398/07/03	6,811	4.99	20.2 B	30.0 M	1.91	1.91	14.6 M	10.3 M	8.7 M	10.6 M	12.4 M	12.0 M	1.38	-1.2	-1.38	1.4 B	-2.9 M	1.2 B	991	1,234	71.6	64.7
1027	1398/07/02	6,530	1.49	10.4 B	16.1 M	0.95	1.02	10.3 M	8.5 M	8.4 M	10.5 M	13.4 M	12.3 M	-1.02	-1.58	-1.47	-1.4 B	-185.4 M	1.1 B	651	774	64.1	77.9
1028	1398/07/01	6,445	3.67	19.3 B	30.1 M	2.08	1.96	11.9 M	8.8 M	8.3 M	16.1 M	15.2 M	12.5 M	-1.35	-1.72	-1.5	-3.0 B	711.0 M	1.1 B	1,007	933	61.8	77.5
1029	1398/06/31	6,190	0.05	6.7 B	10.8 M	0.77	0.68	7.4 M	7.8 M	8.1 M	13.6 M	14.7 M	12.2 M	-1.84	-1.87	-1.51	1.5 B	1.8 B	1.3 B	913	388	100.0	78.2
1030	1398/06/30	6,197	2.94	5.9 B	9.5 M	0.54	0.58	6.5 M	7.6 M	8.2 M	11.5 M	14.0 M	12.0 M	-1.77	-1.84	-1.45	1.6 B	1.5 B	1.5 B	846	336	93.5	65.9
1031	1398/06/27	5,998	-3.01	7.1 B	11.8 M	0.66	0.72	6.6 M	8.8 M	8.3 M	14.0 M	12.6 M	11.9 M	-2.12	-1.43	-1.42	465.1 M	2.0 B	1.5 B	1,052	462	97.3	90.8
1032	1398/06/26	6,198	-2.93	14.2 B	22.9 M	1.47	1.43	11.3 M	9.4 M	8.5 M	18.5 M	12.2 M	11.6 M	-1.63	-1.3	-1.37	3.0 B	2.2 B	1.6 B	1,044	476	83.5	62.0
1033	1398/06/25	6,320	-3.1	11.0 B	17.2 M	1.19	1.07	7.4 M	8.4 M	8.4 M	14.7 M	11.0 M	11.2 M	-2.0	-1.31	-1.34	2.3 B	1.8 B	1.5 B	1,418	555	94.6	74.0
1034	1398/06/24	6,461	-2.84	6.1 B	9.3 M	0.58	0.52	5.7 M	8.1 M	8.4 M	10.1 M	10.4 M	11.0 M	-1.75	-1.29	-1.32	350.8 M	1.2 B	1.5 B	804	424	76.1	70.3
1035	1398/06/23	6,652	3.55	17.4 B	26.2 M	1.69	1.45	12.7 M	8.7 M	9.3 M	9.3 M	10.5 M	11.2 M	1.36	-1.2	-1.21	3.8 B	1.8 B	2.2 B	1,082	1,069	79.2	57.4
1036	1398/06/20	6,390	0.82	8.7 B	13.5 M	0.9	0.73	9.6 M	8.8 M	9.5 M	11.3 M	10.3 M	11.5 M	-1.18	-1.17	-1.22	1.5 B	2.5 B	2.4 B	732	493	81.1	64.2
1037	1398/06/17	6,299	-2.31	7.5 B	11.8 M	0.78	0.63	6.5 M	8.4 M	9.7 M	11.1 M	10.1 M	11.3 M	-1.71	-1.21	-1.17	924.3 M	2.4 B	2.6 B	1,032	519	89.1	76.8
1038	1398/06/16	6,430	-1.06	7.4 B	11.5 M	0.7	0.63	5.7 M	8.4 M	10.0 M	11.5 M	9.8 M	11.3 M	-2.03	-1.17	-1.13	-544.4 M	2.7 B	2.6 B	1,079	578	82.5	89.9
1039	1398/06/13	6,480	3.05	11.3 B	17.4 M	1.13	0.95	9.3 M	8.9 M	10.2 M	10.2 M	10.3 M	11.1 M	-1.1	-1.16	-1.1	3.3 B	3.1 B	2.6 B	1,082	661	88.5	59.6
1040	1398/06/12	6,370	4.94	14.5 B	23.1 M	1.7	1.32	15.7 M	8.0 M	10.2 M	7.3 M	11.6 M	11.1 M	2.15	-1.45	-1.09	7.2 B	2.1 B	2.5 B	696	512	75.5	25.8
1041	1398/06/11	6,090	-1.39	7.0 B	11.5 M	0.81	0.67	6.9 M	7.0 M	9.9 M	10.4 M	12.6 M	11.2 M	-1.5	-1.82	-1.13	1.3 B	466.9 M	2.1 B	828	424	82.0	62.9
1042	1398/06/10	6,131	-2.23	7.2 B	11.7 M	0.76	0.69	6.2 M	7.1 M	10.0 M	9.2 M	13.4 M	11.2 M	-1.48	-1.88	-1.12	2.2 B	-160.8 M	2.1 B	914	376	78.4	47.6
1043	1398/06/09	6,198	0.42	11.4 B	18.2 M	1.13	1.1	7.8 M	7.6 M	10.1 M	14.0 M	14.0 M	11.2 M	-1.8	-1.83	-1.11	1.6 B	-803.4 M	2.0 B	1,112	501	75.7	61.5
1044	1398/06/06	6,221	-2.66	7.9 B	12.8 M	0.7	0.8	5.6 M	7.6 M	10.2 M	17.2 M	14.0 M	11.1 M	-3.09	-1.84	-1.09	-2.0 B	-1.1 B	1.9 B	1,000	441	70.2	95.6
1045	1398/06/05	6,270	-3.52	8.7 B	13.6 M	0.71	0.87	8.5 M	8.7 M	10.4 M	12.0 M	12.5 M	10.9 M	-1.42	-1.44	-1.05	-836.0 M	534.7 M	2.0 B	800	634	78.0	87.6
1046	1398/06/04	6,447	0.34	9.7 B	15.0 M	0.82	0.99	8.1 M	8.7 M	10.4 M	14.3 M	11.9 M	10.7 M	-1.78	-1.37	-1.04	-1.8 B	949.5 M	2.0 B	758	551	62.7	81.2
1047	1398/06/03	6,440	-3.85	11.3 B	17.7 M	0.99	1.22	8.6 M	8.9 M	10.4 M	13.5 M	10.8 M	10.5 M	-1.57	-1.21	-1.01	-982.6 M	1.7 B	2.1 B	983	701	74.6	83.2
1048	1398/06/02	6,614	2.19	14.1 B	21.1 M	1.2	1.56	7.7 M	9.1 M	10.4 M	14.1 M	9.7 M	10.2 M	-1.84	-1.07	1.01	151.0 M	2.4 B	2.1 B	991	528	53.9	52.8
1049	1398/05/30	6,450	3.07	15.6 B	24.1 M	1.09	1.91	10.2 M	8.9 M	10.5 M	8.5 M	9.4 M	9.9 M	1.2	-1.05	1.05	6.1 B	2.7 B	2.1 B	1,070	564	70.0	30.7
1050	1398/05/28	6,225	2.27	10.8 B	17.3 M	0.72	1.44	8.6 M	11.7 M	10.3 M	9.2 M	10.6 M	10.1 M	-1.07	1.11	1.03	1.2 B	4.6 B	1.7 B	811	624	64.3	52.9
1051	1398/05/27	6,066	-0.07	6.6 B	10.8 M	0.4	0.91	9.6 M	13.2 M	10.3 M	7.8 M	11.4 M	10.1 M	1.23	1.16	1.02	2.2 B	5.6 B	1.7 B	576	429	84.1	51.0
1052	1398/05/26	6,042	-2.19	9.7 B	16.0 M	0.61	1.34	9.4 M	14.0 M	10.2 M	8.7 M	11.2 M	10.2 M	1.07	1.25	-1.0	2.1 B	6.4 B	1.5 B	813	629	78.2	56.6
1053	1398/05/23	6,089	-0.18	12.3 B	20.0 M	0.87	1.68	7.5 M	14.8 M	10.2 M	11.8 M	11.4 M	10.9 M	-1.57	1.29	-1.06	2.1 B	6.3 B	1.3 B	1,298	653	79.4	62.7
1054	1398/05/22	6,111	5.0	28.6 B	47.0 M	2.72	3.71	20.5 M	16.9 M	10.4 M	13.8 M	10.9 M	11.1 M	1.48	1.55	-1.06	15.4 B	5.8 B	972.9 M	1,259	750	90.1	36.2
1055	1398/05/20	5,839	1.62	15.8 B	27.1 M	2.03	2.07	17.5 M	14.1 M	9.7 M	13.2 M	9.7 M	12.2 M	1.32	1.45	-1.26	6.3 B	2.8 B	592.5 M	832	626	92.2	52.5
1056	1398/05/19	5,682	3.1	13.9 B	24.2 M	2.48	1.95	15.6 M	11.4 M	10.2 M	8.1 M	8.1 M	12.0 M	1.92	1.4	-1.19	6.3 B	1.6 B	901.3 M	758	677	85.3	39.6
1057	1398/05/16	5,439	0.02	6.9 B	12.6 M	1.52	1.03	12.9 M	8.8 M	9.7 M	9.1 M	8.6 M	11.8 M	1.42	1.02	-1.22	1.5 B	277.9 M	628.7 M	392	389	72.8	50.9
1058	1398/05/15	5,439	-2.04	2.0 B	3.6 M	0.39	0.29	4.4 M	7.3 M	9.6 M	6.3 M	8.7 M	11.7 M	-1.43	-1.18	-1.22	-675.8 M	22.2 M	499.8 M	205	250	46.3	80.8
1059	1398/05/14	5,440	1.57	10.5 B	18.9 M	2.83	1.6	10.8 M	7.2 M	9.8 M	9.5 M	9.4 M	11.8 M	1.14	-1.3	-1.2	318.7 M	232.5 M	568.0 M	487	521	50.3	47.2
1060	1398/05/13	5,385	3.06	4.0 B	7.4 M	1.25	0.63	5.5 M	6.1 M	9.8 M	5.8 M	10.2 M	12.1 M	-1.05	-1.68	-1.23	333.0 M	141.7 M	522.6 M	369	295	51.4	43.0
1061	1398/05/12	5,300	2.4	3.3 B	6.3 M	1.13	0.53	7.4 M	6.0 M	9.8 M	11.4 M	10.9 M	12.3 M	-1.54	-1.81	-1.25	-98.7 M	-28.1 M	431.8 M	395	265	89.3	92.3
1062	1398/05/09	5,185	-0.75	2.6 B	5.1 M	0.93	0.39	6.1 M	5.5 M	9.8 M	9.9 M	10.2 M	12.3 M	-1.62	-1.87	-1.25	233.8 M	-133.7 M	343.8 M	392	218	91.1	82.2
1063	1398/05/08	5,200	-0.06	4.6 B	8.9 M	2.03	0.69	5.4 M	5.1 M	10.3 M	11.8 M	10.6 M	12.2 M	-2.17	-2.06	-1.19	375.8 M	-324.9 M	448.0 M	407	156	47.7	39.6
1064	1398/05/07	5,199	-1.01	3.1 B	5.9 M	1.37	0.45	5.9 M	4.9 M	10.4 M	14.3 M	9.8 M	12.2 M	-2.42	-1.99	-1.17	-135.5 M	-466.4 M	413.7 M	439	191	85.3	89.7
1065	1398/05/06	5,306	0.76	1.8 B	3.4 M	0.73	0.24	4.7 M	4.9 M	10.4 M	7.5 M	9.3 M	12.0 M	-1.6	-1.9	-1.15	-516.1 M	-505.8 M	393.9 M	239	218	62.7	91.4
1066	1398/05/05	5,290	-0.97	2.3 B	4.5 M	0.85	0.31	4.6 M	5.1 M	10.8 M	8.6 M	9.5 M	12.0 M	-1.9	-1.87	-1.11	-626.5 M	-457.0 M	771.3 M	291	226	56.6	83.3
1067	1398/05/02	5,300	0.0	2.5 B	4.8 M	0.6	0.32	4.5 M	5.4 M	10.8 M	11.8 M	9.8 M	12.1 M	-2.61	-1.81	-1.12	-722.5 M	-537.6 M	857.2 M	312	181	55.4	83.8
1068	1398/05/01	5,308	-1.5	1.8 B	3.4 M	0.31	0.23	4.4 M	6.9 M	10.7 M	7.5 M	12.1 M	12.2 M	-1.71	-1.77	-1.13	-331.5 M	-911.5 M	894.6 M	273	204	67.7	86.4
1069	1398/04/31	5,322	-1.32	2.9 B	5.5 M	0.24	0.37	6.1 M	6.9 M	10.7 M	11.6 M	13.7 M	12.3 M	-1.9	-1.98	-1.15	-332.2 M	-1.7 B	893.8 M	344	210	71.8	83.1
1070	1398/04/30	5,370	0.04	2.9 B	5.4 M	0.19	0.36	5.6 M	10.4 M	10.7 M	8.5 M	16.8 M	12.1 M	-1.53	-1.63	-1.13	-272.4 M	-19.0 M	956.4 M	333	250	63.9	73.3
1071	1398/04/29	5,235	-4.73	3.9 B	7.3 M	0.25	0.48	5.9 M	13.1 M	10.7 M	9.8 M	16.6 M	12.3 M	-1.65	-1.27	-1.15	-1.0 B	2.5 B	919.1 M	387	340	58.4	84.7
1072	1398/04/26	5,549	-1.25	9.9 B	18.1 M	0.67	1.22	9.5 M	13.4 M	10.7 M	17.7 M	15.1 M	12.8 M	-1.86	-1.12	-1.2	-2.6 B	2.9 B	836.6 M	638	489	61.1	87.2
1073	1398/04/25	5,582	-4.99	10.2 B	18.1 M	0.72	1.26	5.5 M	14.0 M	10.5 M	16.9 M	13.6 M	12.8 M	-3.04	1.03	-1.22	-4.0 B	3.2 B	847.9 M	369	361	20.2	60.0
1074	1398/04/24	5,730	1.92	36.8 B	62.7 M	4.42	5.25	12.9 M	14.7 M	10.6 M	20.9 M	12.5 M	12.1 M	-1.62	1.18	-1.15	7.8 B	4.2 B	961.7 M	2,240	1,005	78.2	56.9
1075	1398/04/23	5,640	4.99	20.5 B	36.4 M	4.46	3.46	25.1 M	16.3 M	10.0 M	11.5 M	8.8 M	10.9 M	2.19	1.85	-1.09	12.4 B	2.5 B	539.9 M	715	481	87.8	26.9
1076	1398/04/22	5,340	1.46	5.8 B	10.7 M	1.43	0.98	9.6 M	9.9 M	8.7 M	5.5 M	8.6 M	11.0 M	1.76	1.15	-1.27	895.5 M	-310.9 M	-129.0 M	450	627	75.0	59.5
1077	1398/04/19	5,290	0.82	4.1 B	7.7 M	0.7	0.69	11.6 M	9.3 M	8.7 M	7.9 M	10.2 M	11.6 M	1.48	-1.09	-1.33	-1.1 B	-862.0 M	-230.7 M	186	411	53.4	79.7
1078	1398/04/18	5,278	0.3	4.0 B	7.6 M	0.67	0.65	13.4 M	10.7 M	8.7 M	7.3 M	11.0 M	12.1 M	1.83	-1.03	-1.39	688.4 M	-185.0 M	-345.6 M	211	292	71.0	53.8
1079	1398/04/17	5,299	0.51	4.4 B	8.5 M	0.75	0.58	10.6 M	10.1 M	8.6 M	14.6 M	11.7 M	12.5 M	-1.38	-1.16	-1.46	-588.1 M	-384.4 M	-435.3 M	333	282	79.5	92.7
1080	1398/04/16	5,260	-1.66	3.3 B	6.3 M	0.39	0.4	5.6 M	8.9 M	10.2 M	12.2 M	10.6 M	12.5 M	-2.17	-1.19	-1.22	-1.5 B	-373.1 M	529.8 M	277	249	47.1	91.8
1081	1398/04/15	5,301	-3.34	4.0 B	7.6 M	0.46	0.48	7.0 M	10.8 M	10.8 M	10.4 M	10.5 M	12.4 M	-1.48	1.03	-1.15	-1.9 B	1.3 B	867.6 M	298	380	51.6	97.7
1082	1398/04/12	5,397	2.06	13.8 B	25.1 M	1.96	1.68	13.6 M	10.4 M	10.9 M	11.0 M	10.7 M	12.6 M	1.23	-1.02	-1.16	2.3 B	1.9 B	937.5 M	703	655	69.4	52.6
1083	1398/04/11	5,299	0.3	4.8 B	9.1 M	0.76	0.62	8.8 M	9.0 M	10.7 M	11.6 M	11.0 M	13.0 M	-1.32	-1.22	-1.22	-308.4 M	1.5 B	802.8 M	368	306	67.2	73.5
1084	1398/04/10	5,300	0.3	4.3 B	8.1 M	0.7	0.54	4.9 M	8.5 M	10.5 M	7.8 M	11.0 M	13.2 M	-1.6	-1.3	-1.26	-531.7 M	1.5 B	772.3 M	432	338	49.4	61.9
1085	1398/04/09	5,270	3.09	16.5 B	31.3 M	4.23	2.23	13.2 M	8.8 M	10.6 M	10.8 M	10.8 M	14.0 M	1.22	-1.24	-1.32	7.0 B	1.7 B	684.7 M	1,069	650	85.1	42.6
1086	1398/04/05	5,070	0.26	4.1 B	8.0 M	1.0	0.57	6.8 M	6.4 M	10.3 M	12.0 M	11.9 M	14.2 M	-1.76	-1.86	-1.38	1.1 B	134.5 M	356.4 M	575	235	95.1	68.5
1087	1398/04/04	5,110	-1.18	3.8 B	7.5 M	0.89	0.54	6.3 M	6.1 M	10.5 M	15.1 M	14.4 M	14.3 M	-2.41	-2.36	-1.35	25.2 M	-620.2 M	245.5 M	482	198	79.5	78.8
1088	1398/04/03	5,100	-0.76	2.8 B	5.4 M	0.62	0.39	4.7 M	5.9 M	10.8 M	11.4 M	16.2 M	14.3 M	-2.46	-2.77	-1.33	-346.4 M	-1.1 B	187.3 M	390	189	64.7	77.0
1089	1398/04/02	5,144	4.0	2.6 B	5.0 M	0.46	0.36	6.7 M	6.2 M	11.1 M	6.1 M	13.3 M	14.5 M	1.1	-2.13	-1.31	918.5 M	-1.4 B	198.5 M	371	256	96.0	60.3
1090	1398/04/01	5,000	-0.4	5.4 B	11.0 M	1.06	0.79	7.6 M	7.2 M	11.3 M	15.5 M	14.2 M	14.6 M	-2.04	-1.98	-1.29	-1.0 B	-1.7 B	171.2 M	417	270	58.3	77.1
1091	1398/03/29	4,983	-5.0	5.6 B	11.2 M	0.93	0.81	5.5 M	7.3 M	11.4 M	25.5 M	13.7 M	14.4 M	-4.63	-1.88	-1.26	-2.7 B	-1.7 B	170.5 M	472	207	46.5	94.4
1092	1398/03/28	5,101	-4.57	5.1 B	9.7 M	0.77	0.66	5.1 M	8.4 M	11.5 M	25.3 M	12.3 M	14.1 M	-4.95	-1.46	-1.22	-2.4 B	-1.4 B	224.3 M	522	199	52.3	98.7
1093	1398/03/27	5,352	-0.74	3.8 B	7.1 M	0.49	0.49	7.2 M	9.6 M	12.3 M	6.3 M	11.6 M	13.7 M	1.14	-1.21	-1.11	-1.8 B	-1.6 B	725.9 M	214	525	40.5	86.9
1094	1398/03/26	5,302	-1.21	8.5 B	15.7 M	0.64	1.04	10.7 M	9.5 M	12.3 M	12.4 M	13.9 M	14.4 M	-1.16	-1.47	-1.17	-598.4 M	-1.4 B	788.1 M	461	446	58.5	65.5
1095	1398/03/25	5,311	-1.85	4.2 B	7.8 M	0.27	0.51	8.4 M	15.3 M	12.7 M	12.8 M	14.2 M	14.8 M	-1.53	1.08	-1.16	-938.8 M	2.4 B	982.3 M	357	307	71.6	94.2
1096	1398/03/22	5,400	1.81	10.7 B	19.7 M	0.75	1.34	11.2 M	17.2 M	12.7 M	13.3 M	13.8 M	14.8 M	-1.19	1.24	-1.16	-1.1 B	3.7 B	1.0 B	357	386	37.4	48.1
1097	1398/03/21	5,300	-0.49	6.8 B	12.8 M	0.5	0.88	9.0 M	17.1 M	12.8 M	14.9 M	14.3 M	14.7 M	-1.66	1.2	-1.15	-3.4 B	3.8 B	1.1 B	341	432	45.0	94.5
1098	1398/03/20	5,199	-2.37	8.6 B	16.2 M	0.68	1.08	8.5 M	17.5 M	12.7 M	15.8 M	14.8 M	14.8 M	-1.87	1.18	-1.17	-1.1 B	4.4 B	1.2 B	642	414	63.3	76.2
1099	1398/03/19	5,327	4.99	35.3 B	66.3 M	5.02	4.8	27.4 M	17.6 M	12.9 M	13.5 M	14.9 M	15.6 M	2.03	1.18	-1.21	18.7 B	4.4 B	1.1 B	874	389	67.9	14.9
1100	1398/03/18	5,134	4.99	14.4 B	28.4 M	2.95	2.16	20.6 M	10.8 M	11.0 M	11.0 M	17.6 M	18.3 M	1.88	-1.63	-1.67	5.3 B	246.9 M	-730.9 M	444	355	63.6	27.0
1101	1398/03/13	4,911	0.47	4.3 B	8.7 M	0.91	0.6	9.7 M	8.5 M	10.4 M	17.6 M	18.6 M	19.5 M	-1.81	-2.2	-1.88	-463.2 M	-715.2 M	-1.2 B	305	195	69.6	80.5
1102	1398/03/12	4,870	1.1	4.6 B	9.4 M	1.04	0.62	11.0 M	8.4 M	10.7 M	20.7 M	17.2 M	20.7 M	-1.87	-2.06	-1.93	-375.4 M	-847.8 M	-1.4 B	279	167	67.4	75.6
1103	1398/03/11	4,800	-3.46	3.3 B	6.7 M	0.76	0.39	5.1 M	8.2 M	10.8 M	17.7 M	16.8 M	21.2 M	-3.48	-2.05	-1.96	-919.0 M	-1.0 B	-1.5 B	446	180	70.0	98.3
1104	1398/03/08	4,832	-4.73	6.4 B	12.9 M	1.68	0.69	7.4 M	9.6 M	12.0 M	25.7 M	16.8 M	22.6 M	-3.48	-1.75	-1.88	-2.3 B	-841.0 M	-1.7 B	457	220	52.8	88.5
1105	1398/03/07	5,050	0.82	5.3 B	10.4 M	1.51	0.52	11.2 M	11.0 M	12.9 M	12.4 M	13.0 M	23.5 M	-1.11	-1.19	-1.83	463.7 M	-310.0 M	-2.0 B	318	249	67.6	58.8
1106	1398/03/05	4,970	1.33	4.2 B	8.4 M	1.22	0.38	9.4 M	10.0 M	14.1 M	12.6 M	12.7 M	23.9 M	-1.35	-1.27	-1.69	-1.1 B	-609.2 M	-1.7 B	268	288	59.3	85.9
1107	1398/03/04	5,000	1.48	3.2 B	6.4 M	0.56	0.28	10.6 M	9.1 M	15.7 M	17.5 M	13.4 M	24.1 M	-1.65	-1.48	-1.54	-1.1 B	-704.8 M	-1.2 B	188	179	63.1	99.1
1108	1398/03/01	4,881	-1.83	3.1 B	6.4 M	0.56	0.28	11.2 M	11.5 M	15.8 M	18.0 M	12.9 M	24.2 M	-1.6	-1.12	-1.53	-122.0 M	1.1 B	-1.2 B	241	157	86.1	90.0
1109	1398/02/31	4,958	0.1	3.3 B	6.6 M	0.44	0.28	12.6 M	11.1 M	15.6 M	8.2 M	12.5 M	24.4 M	1.54	-1.13	-1.56	373.1 M	976.7 M	-1.2 B	211	279	81.4	70.0
1110	1398/02/30	4,880	-3.77	3.2 B	6.5 M	0.42	0.2	6.5 M	12.3 M	15.5 M	10.9 M	14.9 M	25.5 M	-1.67	-1.21	-1.64	-1.0 B	1.6 B	-1.4 B	237	237	48.0	80.2
1111	1398/02/29	5,060	-1.48	4.5 B	8.9 M	0.55	0.25	6.6 M	12.3 M	20.8 M	15.5 M	15.2 M	27.4 M	-2.34	-1.23	-1.32	-1.6 B	1.8 B	953.5 M	397	273	58.7	94.4
1112	1398/02/28	5,130	4.74	15.2 B	29.6 M	2.4	0.87	15.1 M	13.6 M	22.1 M	13.8 M	14.3 M	27.2 M	1.1	-1.05	-1.23	7.7 B	2.1 B	1.7 B	832	356	82.8	32.3
1113	1398/02/25	4,899	-0.87	2.5 B	5.1 M	0.32	0.15	7.8 M	11.5 M	22.7 M	14.1 M	15.1 M	27.7 M	-1.82	-1.32	-1.22	-518.8 M	375.4 M	1.3 B	251	175	78.4	99.2
1114	1398/02/24	4,938	4.55	12.3 B	24.9 M	1.28	0.75	17.1 M	11.6 M	22.9 M	19.7 M	18.2 M	27.8 M	-1.16	-1.57	-1.22	3.3 B	-244.6 M	1.3 B	500	266	69.3	42.6
1115	1398/02/23	4,670	2.12	4.3 B	9.0 M	0.44	0.27	8.0 M	9.5 M	22.7 M	11.7 M	25.4 M	28.0 M	-1.47	-2.66	-1.23	263.4 M	-4.4 B	1.1 B	294	178	55.2	49.0
1116	1398/02/22	4,638	-2.81	5.4 B	11.8 M	0.47	0.35	14.1 M	10.0 M	22.9 M	11.9 M	28.2 M	28.2 M	1.18	-2.81	-1.23	-167.2 M	-5.3 B	1.1 B	252	312	65.7	68.8
1117	1398/02/21	4,651	-4.98	5.2 B	10.9 M	0.39	0.33	8.1 M	10.8 M	23.1 M	17.3 M	32.6 M	28.5 M	-2.13	-3.03	-1.24	-986.5 M	-6.1 B	1.1 B	444	265	69.6	88.6
1118	1398/02/18	4,990	-1.4	11.2 B	22.9 M	0.7	0.71	10.4 M	11.6 M	23.4 M	26.0 M	33.6 M	28.5 M	-2.49	-2.89	-1.21	-3.6 B	-6.5 B	1.1 B	598	379	55.6	87.9
1119	1398/02/17	5,050	-4.99	21.4 B	42.3 M	1.29	1.39	7.5 M	14.3 M	23.7 M	44.9 M	35.5 M	28.6 M	-5.95	-2.48	-1.21	-17.6 B	-6.5 B	1.2 B	287	440	10.1	92.2
1120	1398/02/16	5,223	-4.98	8.2 B	15.5 M	0.42	0.51	11.0 M	16.0 M	23.9 M	34.3 M	32.7 M	27.1 M	-3.11	-2.04	-1.13	-4.3 B	-4.7 B	2.1 B	330	231	44.1	96.2
1121	1398/02/15	5,406	-4.99	18.9 B	34.4 M	0.84	1.2	14.1 M	19.7 M	24.0 M	34.4 M	31.0 M	26.4 M	-2.43	-1.57	-1.1	-4.2 B	-2.9 B	2.3 B	654	390	48.8	70.9
1122	1398/02/14	5,550	-2.63	12.9 B	22.6 M	0.57	0.81	12.2 M	23.9 M	24.6 M	27.6 M	28.0 M	25.8 M	-2.25	-1.17	-1.05	-2.7 B	-211.4 M	2.4 B	730	422	69.4	90.3
1123	1398/02/11	5,632	3.3	27.2 B	47.8 M	1.46	1.85	21.9 M	25.9 M	25.6 M	35.5 M	27.4 M	25.2 M	-1.63	-1.06	1.02	-3.9 B	290.8 M	2.4 B	626	494	50.2	64.4
1124	1398/02/10	5,549	2.15	23.8 B	43.7 M	1.55	1.83	18.6 M	23.9 M	25.7 M	32.4 M	25.4 M	24.0 M	-1.74	-1.06	1.07	-8.3 B	857.8 M	2.6 B	767	697	60.0	94.7
1125	1398/02/09	5,432	4.99	19.0 B	34.9 M	0.6	1.55	54.3 M	23.0 M	26.1 M	22.8 M	24.3 M	22.1 M	2.38	-1.06	1.18	4.7 B	2.0 B	2.9 B	247	384	70.7	46.2
1126	1398/02/08	5,201	4.99	28.8 B	55.7 M	0.94	2.58	34.7 M	34.0 M	24.2 M	19.6 M	30.2 M	21.5 M	1.77	1.12	1.13	9.1 B	10.2 B	2.6 B	576	554	69.4	37.6
1127	1398/02/07	4,900	-0.24	8.0 B	16.2 M	0.29	0.68	16.1 M	35.0 M	22.3 M	22.6 M	30.3 M	22.1 M	-1.41	1.16	1.01	-189.1 M	11.1 B	2.3 B	412	301	82.5	84.9
1128	1398/02/04	4,860	-3.13	6.4 B	13.0 M	0.24	0.56	10.2 M	37.1 M	24.2 M	26.1 M	30.8 M	22.2 M	-2.56	1.2	1.09	-1.0 B	11.1 B	3.0 B	473	224	75.6	91.8
1129	1398/02/03	4,948	-3.64	10.6 B	21.2 M	0.4	0.95	13.3 M	41.0 M	25.2 M	36.1 M	30.4 M	21.7 M	-2.71	1.35	1.16	-2.4 B	11.1 B	3.1 B	571	278	71.6	94.5
1130	1398/02/02	5,090	3.86	95.0 B	185.1 M	11.36	14.12	58.6 M	43.7 M	26.3 M	42.5 M	27.9 M	20.5 M	1.38	1.57	1.28	45.5 B	11.5 B	3.2 B	1,214	604	74.9	27.0
1131	1398/01/31	4,916	5.0	29.3 B	59.7 M	7.58	5.84	42.9 M	21.4 M	17.1 M	12.1 M	14.9 M	16.2 M	3.54	1.44	1.06	13.5 B	2.2 B	914.2 M	405	318	59.3	13.1
1132	1398/01/28	4,700	-0.78	1.6 B	3.4 M	0.39	0.33	12.6 M	12.2 M	14.4 M	13.2 M	17.4 M	16.0 M	-1.05	-1.43	-1.11	12.2 M	-221.4 M	238.0 M	92	87	73.1	72.3
1133	1398/01/27	4,682	-3.18	1.8 B	3.8 M	0.39	0.38	5.6 M	11.1 M	14.4 M	15.1 M	16.3 M	15.7 M	-2.71	-1.46	-1.09	-919.3 M	-436.9 M	239.9 M	109	101	33.4	84.0
1134	1398/01/26	4,760	-0.73	5.1 B	10.6 M	1.24	1.11	8.5 M	10.8 M	14.7 M	19.8 M	18.5 M	15.6 M	-2.34	-1.72	-1.06	-427.5 M	-505.7 M	289.3 M	307	153	50.7	59.1
1135	1398/01/25	4,790	-0.97	1.9 B	3.9 M	0.42	0.41	5.7 M	10.7 M	15.1 M	17.3 M	17.2 M	15.3 M	-3.03	-1.61	-1.01	-1.1 B	-505.2 M	292.5 M	137	107	42.3	100.0
1136	1398/01/24	4,800	3.09	8.6 B	17.7 M	2.41	2.08	20.2 M	10.9 M	15.5 M	18.2 M	16.7 M	15.0 M	1.11	-1.53	1.03	1.3 B	-522.7 M	339.4 M	338	304	79.7	64.5
1137	1398/01/21	4,723	4.98	3.3 B	7.0 M	1.06	0.86	6.3 M	7.6 M	14.8 M	10.9 M	17.4 M	14.5 M	-1.73	-2.3	1.02	-1.1 B	-1.2 B	272.4 M	188	206	36.2	68.8
1138	1398/01/20	4,499	-2.91	4.4 B	9.9 M	1.63	1.28	8.2 M	7.8 M	15.2 M	29.1 M	17.4 M	14.6 M	-3.57	-2.24	1.04	-1.3 B	-1.2 B	320.5 M	373	148	68.5	96.9
1139	1398/01/19	4,606	-2.87	1.9 B	4.1 M	0.63	0.54	6.4 M	8.4 M	16.0 M	11.5 M	15.0 M	13.5 M	-1.8	-1.8	1.18	-424.8 M	-1.2 B	374.2 M	167	130	55.7	77.8
1140	1398/01/18	4,601	-2.42	3.4 B	7.1 M	1.11	0.96	7.7 M	8.6 M	16.5 M	14.0 M	14.7 M	13.4 M	-1.83	-1.71	1.23	-1.2 B	-1.4 B	377.4 M	168	174	38.4	72.9
1141	1398/01/17	4,715	-1.17	4.0 B	8.6 M	0.7	1.22	9.2 M	8.5 M	16.5 M	24.3 M	13.9 M	13.4 M	-2.65	-1.64	1.23	-2.2 B	-1.4 B	405.4 M	138	142	31.4	85.5
1142	1398/01/11	4,795	-0.58	1.7 B	3.7 M	0.15	0.53	6.7 M	12.1 M	16.5 M	8.8 M	16.1 M	12.5 M	-1.31	-1.33	1.32	-847.4 M	-408.6 M	505.6 M	84	160	32.5	81.1
1143	1398/01/10	4,849	2.0	3.3 B	6.9 M	0.3	1.05	11.6 M	20.8 M	16.4 M	16.8 M	18.8 M	12.6 M	-1.44	1.1	1.31	-1.4 B	2.6 B	542.2 M	147	186	51.5	93.8
1144	1398/01/07	4,802	0.0	3.2 B	6.7 M	0.31	1.05	7.1 M	21.2 M	16.4 M	11.8 M	18.1 M	11.9 M	-1.65	1.17	1.38	-1.6 B	2.8 B	604.6 M	153	232	34.5	86.1
1145	1398/01/06	4,760	-0.61	3.0 B	6.2 M	0.3	1.0	7.7 M	22.2 M	16.4 M	11.3 M	19.0 M	11.3 M	-1.46	1.17	1.46	-811.3 M	3.2 B	681.1 M	267	255	69.3	96.6
1146	1398/01/05	4,802	4.98	18.2 B	37.9 M	2.82	8.74	15.6 M	24.8 M	17.2 M	27.1 M	19.6 M	11.0 M	-1.73	1.26	1.56	2.7 B	3.3 B	692.9 M	683	296	58.8	44.2
1147	1397/12/28	4,576	4.98	28.1 B	61.4 M	41.15	44.91	42.7 M	32.3 M	17.4 M	24.8 M	12.3 M	8.2 M	1.72	2.63	2.11	14.2 B	2.8 B	547.3 M	475	247	72.1	21.8
1148	1397/12/27	4,400	1.41	709.5 M	1.6 M	1.17	1.17	7.4 M	9.6 M	5.8 M	5.7 M	4.7 M	6.0 M	1.31	2.02	-1.02	-166.3 M	-19.6 M	-186.1 M	44	87	45.9	69.4
1149	1397/12/26	4,304	-1.1	393.1 M	910.1 K	0.62	0.66	7.2 M	10.5 M	5.5 M	6.4 M	4.8 M	6.2 M	1.12	2.18	-1.11	-18.9 M	27.5 M	-198.3 M	50	59	91.9	96.7
1150	1397/12/25	4,300	-1.31	444.7 M	1.0 M	0.73	0.74	9.9 M	10.9 M	5.3 M	3.9 M	5.3 M	6.1 M	2.54	2.07	-1.16	52.1 M	-41.5 M	-197.9 M	43	96	96.1	84.3
1151	1397/12/22	4,349	2.59	1.0 B	2.3 M	2.25	1.66	9.3 M	10.8 M	5.0 M	4.1 M	5.4 M	6.1 M	2.29	2.0	-1.23	-15.1 M	-78.5 M	-219.0 M	71	166	66.0	67.5
1152	1397/12/21	4,303	1.58	682.8 M	1.6 M	1.92	1.21	16.6 M	9.3 M	4.6 M	4.9 M	5.8 M	6.4 M	3.39	1.6	-1.4	50.1 M	-83.8 M	-256.2 M	31	95	75.5	68.2
1153	1397/12/20	4,222	0.14	471.5 M	1.1 M	1.4	0.81	12.7 M	6.5 M	4.1 M	6.6 M	6.2 M	6.5 M	1.93	1.04	-1.58	69.0 M	-114.4 M	-263.4 M	37	61	100.0	85.4
1154	1397/12/19	4,266	1.02	549.7 M	1.3 M	1.53	0.97	7.4 M	4.8 M	3.7 M	11.0 M	5.9 M	6.7 M	-1.48	-1.23	-1.79	-363.8 M	-166.3 M	-294.7 M	25	50	33.8	100.0
1155	1397/12/18	4,240	0.47	305.5 M	722.5 K	0.59	0.53	7.9 M	5.2 M	3.6 M	4.2 M	5.4 M	6.6 M	1.88	-1.04	-1.81	-132.6 M	-165.7 M	-286.3 M	22	73	56.6	100.0
1156	1397/12/15	4,221	-0.21	152.0 M	364.6 K	0.28	0.26	2.6 M	4.4 M	3.5 M	3.4 M	7.7 M	6.8 M	-1.29	-1.74	-1.92	-41.9 M	-258.7 M	-295.2 M	42	45	72.4	100.0
1157	1397/12/14	4,161	-2.05	287.1 M	685.6 K	0.54	0.46	3.9 M	4.1 M	3.5 M	6.7 M	7.7 M	6.8 M	-1.7	-1.87	-1.93	-102.9 M	-286.0 M	-311.6 M	47	43	64.2	100.0
1158	1397/12/13	4,250	0.09	370.4 M	871.3 K	0.68	0.59	4.9 M	3.8 M	3.4 M	5.3 M	7.3 M	7.1 M	-1.09	-1.93	-2.05	-190.1 M	-288.5 M	-334.9 M	37	70	48.7	100.0
1159	1397/12/12	4,231	0.67	690.3 M	1.6 M	1.05	1.13	8.8 M	3.5 M	3.3 M	6.8 M	6.9 M	7.2 M	1.29	-1.95	-2.19	-361.0 M	-282.2 M	-336.1 M	35	98	44.6	96.9
1160	1397/12/11	4,299	-0.19	1.1 B	2.6 M	1.74	1.85	3.9 M	3.8 M	3.2 M	14.3 M	5.9 M	7.1 M	-3.69	-1.57	-2.22	-597.4 M	-231.4 M	-320.2 M	123	75	44.4	100.0
1161	1397/12/08	4,319	-0.37	306.0 M	721.4 K	0.46	0.52	1.9 M	3.9 M	3.1 M	4.7 M	5.0 M	6.8 M	-2.47	-1.29	-2.17	-178.4 M	-227.2 M	-317.3 M	67	65	41.7	100.0
1162	1397/12/07	4,228	-3.01	235.2 M	552.7 K	0.29	0.38	2.0 M	4.3 M	3.2 M	4.1 M	5.2 M	6.8 M	-2.04	-1.19	-2.16	-115.7 M	-241.9 M	-319.4 M	60	58	50.8	100.0
1163	1397/12/06	4,371	0.21	411.5 M	944.8 K	0.45	0.62	3.2 M	4.8 M	3.4 M	4.1 M	6.0 M	7.1 M	-1.3	-1.25	-2.09	-158.8 M	-321.9 M	-336.3 M	66	89	51.1	89.7
1164	1397/12/05	4,354	3.77	1.3 B	3.0 M	1.79	2.09	5.8 M	4.6 M	3.4 M	4.4 M	7.0 M	7.2 M	1.34	-1.5	-2.14	-106.8 M	-372.0 M	-343.2 M	124	190	56.2	64.5
1165	1397/12/04	4,251	3.33	906.0 M	2.2 M	1.5	1.55	4.5 M	3.8 M	3.2 M	7.0 M	8.1 M	7.1 M	-1.56	-2.16	-2.23	-576.2 M	-352.9 M	-347.6 M	64	123	31.8	95.4
1166	1397/12/01	4,122	0.78	545.3 M	1.3 M	0.81	0.87	4.7 M	3.4 M	3.5 M	6.1 M	7.4 M	6.9 M	-1.3	-2.19	-1.97	-251.9 M	-311.5 M	-317.1 M	52	81	44.8	90.9
1167	1397/11/30	4,081	0.22	826.3 M	2.0 M	1.48	1.34	5.1 M	3.0 M	3.9 M	11.4 M	7.4 M	7.3 M	-2.22	-2.51	-1.88	-516.1 M	-413.0 M	-324.6 M	48	67	29.7	92.2
1168	1397/11/29	4,116	-0.12	810.0 M	2.0 M	1.52	1.33	2.7 M	2.5 M	3.9 M	11.7 M	6.5 M	7.3 M	-4.39	-2.6	-1.87	-409.1 M	-328.6 M	-321.3 M	83	54	27.2	77.7
1169	1397/11/28	4,073	-1.67	311.7 M	764.9 K	0.58	0.49	2.9 M	2.4 M	4.1 M	5.6 M	6.8 M	7.1 M	-1.95	-2.79	-1.75	-11.2 M	-358.5 M	-310.7 M	80	43	74.2	77.8
1170	1397/11/27	4,120	-0.07	460.2 M	1.1 M	0.86	0.7	2.1 M	2.4 M	4.3 M	4.3 M	7.1 M	7.2 M	-2.05	-2.94	-1.66	-369.1 M	-395.2 M	-324.4 M	43	106	19.8	100.0
1171	1397/11/24	4,150	1.07	931.0 M	2.3 M	2.18	1.44	2.4 M	2.4 M	4.4 M	6.8 M	8.0 M	7.3 M	-2.78	-3.36	-1.63	-759.3 M	-383.6 M	-319.2 M	67	136	17.6	99.1
1172	1397/11/23	4,080	-0.73	282.2 M	689.1 K	0.49	0.39	2.3 M	2.3 M	4.6 M	5.6 M	7.7 M	7.2 M	-2.49	-3.36	-1.54	-94.2 M	-305.5 M	-303.6 M	83	50	66.6	100.0
1173	1397/11/21	4,094	-1.06	712.9 M	1.7 M	1.38	0.74	2.3 M	2.6 M	4.6 M	14.3 M	9.3 M	7.4 M	-6.18	-3.52	-1.59	-558.4 M	-400.6 M	-336.4 M	67	50	21.7	100.0
1174	1397/11/17	4,123	-0.53	323.6 M	784.7 K	0.65	0.32	3.1 M	2.5 M	6.5 M	8.1 M	8.5 M	7.4 M	-2.65	-3.45	-1.13	-195.2 M	-331.7 M	-164.5 M	42	40	39.7	100.0
1175	1397/11/16	4,142	0.31	394.3 M	946.0 K	0.71	0.38	2.0 M	2.7 M	6.7 M	7.4 M	7.8 M	7.2 M	-3.74	-2.9	-1.07	-310.7 M	-301.3 M	-158.5 M	42	53	21.2	100.0
1176	1397/11/15	4,175	2.58	432.6 M	1.0 M	0.8	0.42	1.7 M	2.8 M	6.8 M	5.0 M	7.8 M	7.3 M	-2.89	-2.8	-1.08	-368.8 M	-346.8 M	-155.7 M	37	87	14.7	100.0
1177	1397/11/14	4,190	-1.25	1.0 B	2.5 M	1.96	1.02	3.1 M	2.8 M	6.7 M	12.9 M	8.1 M	7.4 M	-4.11	-2.86	-1.09	-570.0 M	-317.3 M	-139.5 M	139	78	43.3	100.0
1178	1397/11/13	4,130	-3.86	442.0 M	1.1 M	0.75	0.44	1.8 M	3.5 M	7.1 M	9.1 M	7.3 M	7.1 M	-4.95	-2.09	-1.01	-213.6 M	-294.1 M	-110.3 M	116	47	48.1	96.4
1179	1397/11/10	4,260	-0.77	245.8 M	570.8 K	0.39	0.23	5.6 M	4.3 M	7.3 M	4.5 M	6.9 M	7.0 M	1.26	-1.61	1.04	-43.3 M	-310.7 M	-104.6 M	36	55	82.4	100.0
1180	1397/11/09	4,378	2.31	643.1 M	1.5 M	0.98	0.59	2.6 M	4.3 M	7.1 M	7.3 M	5.7 M	7.2 M	-2.79	-1.34	-1.01	-538.3 M	-341.1 M	-140.0 M	40	88	16.3	100.0
1181	1397/11/08	4,209	-1.84	340.9 M	799.9 K	0.38	0.31	2.4 M	6.8 M	7.1 M	5.6 M	5.2 M	7.4 M	-2.29	1.32	-1.04	-221.1 M	-226.4 M	-133.2 M	49	61	35.2	100.0
1182	1397/11/07	4,300	-0.81	1.0 B	2.4 M	1.19	0.94	9.0 M	7.8 M	7.1 M	9.5 M	6.7 M	7.5 M	-1.05	1.17	-1.06	-454.4 M	-262.5 M	-139.4 M	37	83	32.8	77.4
1183	1397/11/06	4,299	-0.65	778.4 M	1.8 M	0.89	0.7	2.7 M	7.0 M	6.9 M	6.5 M	6.8 M	7.5 M	-2.4	1.03	-1.08	-296.5 M	-261.8 M	-135.0 M	41	63	14.2	52.3
1184	1397/11/03	4,362	1.8	392.0 M	892.5 K	0.4	0.34	5.5 M	7.3 M	7.1 M	2.5 M	6.8 M	7.7 M	2.18	1.07	-1.08	-195.0 M	-242.1 M	-148.1 M	36	156	50.3	100.0
1185	1397/11/02	4,341	4.98	759.7 M	1.8 M	0.81	0.68	17.0 M	7.6 M	7.1 M	4.7 M	8.2 M	7.9 M	3.63	-1.09	-1.12	35.1 M	-259.9 M	-120.0 M	34	116	76.1	71.4
1186	1397/11/01	4,410	2.04	1.5 B	3.7 M	1.97	1.46	7.4 M	6.4 M	6.8 M	11.9 M	8.4 M	8.0 M	-1.61	-1.32	-1.17	-401.8 M	-319.9 M	-126.4 M	150	127	73.4	99.9
1187	1397/10/30	4,320	-1.8	824.0 M	1.9 M	0.82	0.78	4.8 M	5.8 M	6.8 M	10.9 M	6.8 M	7.5 M	-2.27	-1.18	-1.11	-450.9 M	-329.3 M	-109.3 M	74	74	43.2	97.9
1188	1397/10/29	4,409	0.55	835.6 M	1.9 M	0.4	0.79	5.6 M	4.9 M	6.8 M	6.3 M	6.9 M	7.4 M	-1.12	-1.4	-1.08	-198.1 M	-389.2 M	-95.0 M	62	87	41.5	65.2
1189	1397/10/26	4,412	0.41	898.8 M	2.1 M	0.43	0.86	8.2 M	8.6 M	6.8 M	7.4 M	7.5 M	7.3 M	1.11	1.14	-1.08	-283.6 M	226.5 M	-88.9 M	55	99	50.2	81.7
1190	1397/10/25	4,402	-0.16	552.6 M	1.3 M	0.26	0.52	5.0 M	8.7 M	6.7 M	5.3 M	7.2 M	7.3 M	-1.06	1.21	-1.09	-265.1 M	268.1 M	-83.7 M	58	105	52.0	100.0
1191	1397/10/24	4,440	-0.13	948.1 M	2.2 M	0.46	0.88	5.7 M	8.6 M	6.6 M	5.8 M	7.7 M	7.3 M	-1.02	1.11	-1.11	-448.6 M	270.3 M	-77.0 M	88	164	52.7	100.0
1192	1397/10/23	4,450	1.71	1.9 B	4.3 M	1.06	1.87	4.0 M	8.5 M	6.6 M	8.6 M	8.0 M	7.5 M	-2.18	1.06	-1.14	-750.4 M	351.1 M	-57.7 M	287	219	58.8	97.7
1193	1397/10/22	4,383	4.98	6.1 B	14.0 M	9.7	8.35	14.0 M	10.5 M	6.9 M	9.0 M	7.5 M	7.2 M	1.56	1.39	-1.05	2.9 B	504.1 M	-11.0 M	329	193	75.2	28.3
1194	1397/10/19	4,249	3.79	896.1 M	2.1 M	1.39	1.31	10.4 M	6.1 M	5.3 M	5.7 M	6.4 M	7.0 M	1.83	-1.06	-1.32	-75.5 M	-92.2 M	-169.9 M	73	147	85.1	93.5
1195	1397/10/18	4,105	-0.48	812.0 M	2.0 M	1.27	1.24	5.3 M	4.8 M	5.0 M	10.0 M	7.8 M	7.0 M	-1.91	-1.64	-1.41	-254.6 M	-227.2 M	-181.9 M	106	81	68.6	100.0
1196	1397/10/17	4,106	-0.53	339.7 M	824.7 K	0.49	0.49	3.5 M	4.5 M	4.9 M	4.9 M	8.1 M	7.0 M	-1.41	-1.79	-1.42	-44.2 M	-256.8 M	-191.7 M	69	58	70.8	83.8
1197	1397/10/16	4,108	-0.07	586.3 M	1.4 M	0.83	0.84	8.5 M	4.4 M	4.9 M	6.7 M	8.6 M	7.1 M	1.28	-1.94	-1.45	14.3 M	-316.7 M	-232.2 M	57	71	83.1	80.7
1198	1397/10/15	4,114	-0.19	356.1 M	870.3 K	0.43	0.49	3.4 M	3.9 M	4.7 M	4.9 M	9.4 M	7.1 M	-1.42	-2.43	-1.51	-101.1 M	-392.9 M	-258.7 M	74	73	71.6	100.0
1199	1397/10/12	4,130	0.34	1.1 B	2.6 M	1.35	1.45	3.7 M	4.5 M	4.8 M	10.6 M	10.6 M	7.3 M	-2.89	-2.35	-1.53	-750.2 M	-484.6 M	-285.9 M	79	98	27.0	97.1
1200	1397/10/11	4,121	-0.87	866.2 M	2.1 M	1.26	1.19	4.4 M	5.5 M	4.9 M	11.7 M	9.4 M	7.2 M	-2.65	-1.71	-1.48	-402.6 M	-261.2 M	-294.4 M	105	74	53.5	100.0
1201	1397/10/10	4,130	-1.15	579.6 M	1.4 M	0.76	0.79	3.1 M	5.5 M	4.8 M	8.5 M	8.1 M	7.0 M	-2.73	-1.47	-1.47	-344.1 M	-199.2 M	-306.0 M	72	67	38.5	97.8
1202	1397/10/09	4,160	-0.45	661.4 M	1.6 M	0.93	0.83	4.5 M	6.4 M	4.8 M	10.8 M	6.8 M	6.9 M	-2.43	-1.07	-1.44	-366.7 M	-142.3 M	-305.3 M	66	61	44.6	100.0
1203	1397/10/08	4,190	1.33	1.0 B	2.5 M	1.73	1.2	10.1 M	6.3 M	5.7 M	11.4 M	6.1 M	6.9 M	-1.13	1.04	-1.22	-559.4 M	-102.1 M	-259.8 M	34	79	33.3	87.8
1204	1397/10/05	4,170	-1.16	849.4 M	2.1 M	1.65	1.0	7.2 M	5.8 M	5.6 M	5.2 M	5.0 M	7.0 M	1.38	1.16	-1.25	366.7 M	-5.3 M	-268.2 M	114	87	96.2	53.0
1205	1397/10/04	4,133	-1.9	359.2 M	849.3 K	0.54	0.4	3.9 M	5.1 M	5.6 M	5.1 M	5.1 M	7.1 M	-1.29	1.0	-1.28	-92.6 M	-114.5 M	-272.1 M	68	71	74.2	100.0
1206	1397/10/03	4,270	4.43	944.0 M	2.2 M	1.42	0.97	7.6 M	5.1 M	5.8 M	4.2 M	5.3 M	7.3 M	1.83	-1.05	-1.25	-59.4 M	-122.4 M	-290.6 M	61	126	49.2	55.5
1207	1397/10/02	4,120	1.18	366.5 M	890.3 K	0.49	0.35	3.8 M	4.6 M	5.8 M	5.7 M	6.2 M	7.9 M	-1.51	-1.34	-1.37	-165.7 M	-122.9 M	-355.8 M	53	64	54.8	100.0
1208	1397/10/01	4,025	-2.21	420.6 M	1.0 M	0.57	0.39	5.1 M	5.0 M	5.9 M	5.3 M	6.1 M	8.5 M	-1.02	-1.23	-1.45	-75.6 M	-53.2 M	-401.9 M	67	80	82.0	100.0
1209	1397/09/28	4,120	-1.27	497.4 M	1.2 M	0.67	0.43	5.2 M	4.9 M	6.2 M	6.1 M	6.5 M	8.7 M	-1.18	-1.32	-1.39	-179.1 M	-97.5 M	-380.0 M	61	81	64.0	100.0
1210	1397/09/27	4,100	-0.65	1.0 B	2.5 M	1.56	0.87	4.0 M	4.6 M	6.6 M	6.1 M	6.1 M	8.8 M	-1.5	-1.33	-1.32	-132.4 M	-124.7 M	-395.5 M	98	87	38.1	50.8
1211	1397/09/26	4,099	-2.98	907.5 M	2.2 M	1.32	0.67	4.8 M	4.6 M	6.8 M	7.4 M	6.8 M	9.0 M	-1.54	-1.47	-1.32	-61.7 M	-188.2 M	-406.4 M	118	85	62.7	69.5
1212	1397/09/25	4,191	-4.84	861.5 M	2.0 M	1.31	0.59	5.7 M	4.3 M	6.9 M	5.8 M	7.0 M	10.1 M	-1.02	-1.62	-1.46	183.0 M	-346.8 M	-582.3 M	135	101	89.6	68.3
1213	1397/09/24	4,369	-2.0	514.4 M	1.2 M	0.65	0.33	4.2 M	3.5 M	7.1 M	7.0 M	7.2 M	9.9 M	-1.69	-2.05	-1.41	-297.5 M	-486.7 M	-672.5 M	52	73	42.1	99.9
1214	1397/09/21	4,424	-1.86	512.1 M	1.2 M	0.54	0.31	2.7 M	3.8 M	7.1 M	4.5 M	7.6 M	9.9 M	-1.68	-2.0	-1.39	-314.9 M	-556.3 M	-708.8 M	56	103	29.5	91.0
1215	1397/09/20	4,460	-1.7	620.6 M	1.4 M	0.62	0.37	3.6 M	4.3 M	7.1 M	11.3 M	8.2 M	10.1 M	-3.11	-1.91	-1.41	-449.9 M	-677.2 M	-762.6 M	47	55	27.5	100.0
1216	1397/09/19	4,558	1.29	1.2 B	2.6 M	1.3	0.64	3.6 M	3.9 M	7.2 M	7.8 M	7.7 M	9.9 M	-2.16	-1.95	-1.37	-855.0 M	-714.0 M	-779.1 M	85	149	26.4	100.0
1217	1397/09/18	4,426	-2.47	681.8 M	1.5 M	0.59	0.36	3.4 M	3.8 M	7.2 M	6.8 M	7.3 M	10.2 M	-2.0	-1.91	-1.41	-516.3 M	-609.2 M	-842.4 M	49	101	24.3	100.0
1218	1397/09/17	4,572	3.0	1.1 B	2.4 M	0.78	0.51	5.1 M	7.7 M	7.2 M	9.0 M	7.8 M	10.3 M	-1.77	-1.02	-1.42	-645.5 M	-397.2 M	-873.2 M	81	118	37.3	95.9
1219	1397/09/14	4,500	4.29	1.3 B	2.9 M	0.97	0.59	5.3 M	7.4 M	7.6 M	7.8 M	8.1 M	10.4 M	-1.48	-1.1	-1.37	-919.3 M	-413.7 M	-1.0 B	69	164	28.5	100.0
1220	1397/09/13	4,318	0.26	760.0 M	1.8 M	0.55	0.33	1.9 M	7.5 M	7.7 M	6.7 M	8.4 M	10.7 M	-3.52	-1.12	-1.4	-633.8 M	-172.2 M	-1.1 B	66	113	16.6	100.0
1221	1397/09/12	4,360	1.99	553.9 M	1.3 M	0.32	0.23	3.1 M	8.5 M	7.7 M	5.6 M	8.6 M	11.1 M	-1.84	-1.01	-1.45	-330.9 M	-137.8 M	-1.2 B	72	98	39.9	99.6
1222	1397/09/11	4,349	4.72	2.0 B	4.6 M	1.07	0.82	22.9 M	8.7 M	7.9 M	9.4 M	10.2 M	11.2 M	2.43	-1.17	-1.43	543.6 M	-344.5 M	-1.3 B	71	115	82.3	54.8
1223	1397/09/10	4,110	-3.84	2.1 B	5.0 M	1.24	0.88	5.5 M	6.5 M	7.4 M	10.0 M	11.7 M	11.2 M	-1.82	-1.79	-1.51	-728.2 M	-670.6 M	-1.4 B	159	160	41.9	76.7
1224	1397/09/07	4,210	-4.6	967.8 M	2.3 M	0.51	0.38	6.8 M	7.6 M	7.8 M	9.3 M	11.6 M	11.1 M	-1.36	-1.53	-1.42	288.2 M	-452.5 M	-1.3 B	140	72	99.0	69.2
1225	1397/09/06	4,465	4.64	1.2 B	2.7 M	0.61	0.44	9.5 M	8.7 M	8.1 M	8.1 M	11.0 M	11.0 M	1.18	-1.27	-1.36	-461.7 M	-607.9 M	-1.3 B	74	145	58.2	96.3
1226	1397/09/05	4,290	-4.39	2.3 B	5.5 M	1.01	0.83	6.2 M	8.4 M	8.2 M	12.9 M	12.0 M	11.0 M	-2.08	-1.42	-1.34	-1.4 B	-585.8 M	-1.4 B	130	168	34.6	92.7
1227	1397/09/03	4,500	-4.19	2.7 B	6.1 M	1.14	0.85	6.2 M	8.4 M	8.3 M	17.5 M	14.1 M	11.5 M	-2.81	-1.68	-1.38	-1.1 B	-1.0 B	-1.4 B	194	131	44.1	83.7
1228	1397/08/30	4,648	-1.55	1.8 B	3.8 M	0.72	0.43	11.0 M	9.0 M	8.6 M	8.6 M	11.4 M	11.4 M	1.27	-1.27	-1.32	362.4 M	-1.1 B	-1.4 B	117	107	72.8	52.3
1229	1397/08/29	4,780	4.5	1.9 B	4.1 M	0.78	0.4	13.0 M	8.2 M	9.9 M	8.8 M	11.2 M	12.5 M	1.47	-1.36	-1.26	-488.5 M	-1.4 B	-1.4 B	111	218	74.7	100.0
1230	1397/08/28	4,617	2.19	1.4 B	3.0 M	0.58	0.24	7.5 M	6.7 M	11.3 M	13.9 M	11.4 M	13.0 M	-1.84	-1.69	-1.15	-351.3 M	-1.6 B	-1.1 B	99	79	54.4	80.0
1231	1397/08/27	4,640	0.48	4.7 B	10.4 M	2.3	0.87	6.6 M	6.5 M	13.5 M	19.5 M	10.4 M	13.4 M	-2.97	-1.61	1.0	-3.6 B	-1.7 B	-621.9 M	168	240	23.5	99.8
1232	1397/08/26	4,719	-0.23	2.6 B	5.6 M	1.23	0.47	8.1 M	6.3 M	13.7 M	7.6 M	9.1 M	13.1 M	1.06	-1.45	1.04	-1.6 B	-1.4 B	-448.2 M	110	330	34.6	97.6
1233	1397/08/23	4,731	-0.69	1.5 B	3.2 M	0.48	0.26	6.2 M	6.0 M	13.7 M	8.4 M	9.7 M	13.2 M	-1.36	-1.62	1.05	-1.0 B	-1.3 B	-419.8 M	81	182	32.8	100.0
1234	1397/08/22	4,716	-1.36	1.9 B	4.0 M	0.56	0.3	5.1 M	7.3 M	13.7 M	9.5 M	10.4 M	13.5 M	-1.84	-1.42	1.02	-1.4 B	-1.8 B	-516.5 M	96	199	26.1	99.6
1235	1397/08/21	4,839	2.74	1.4 B	2.8 M	0.34	0.2	6.0 M	7.6 M	13.7 M	6.9 M	11.0 M	14.0 M	-1.15	-1.45	-1.02	-779.5 M	-1.9 B	-515.1 M	96	196	42.4	99.8
1236	1397/08/20	4,663	-4.99	3.3 B	7.0 M	0.84	0.46	6.0 M	7.4 M	13.5 M	13.2 M	12.4 M	14.6 M	-2.21	-1.68	-1.08	-2.1 B	-2.3 B	-402.3 M	169	237	30.8	95.2
1237	1397/08/19	4,780	-2.59	2.8 B	5.6 M	0.66	0.34	6.4 M	7.9 M	13.6 M	9.7 M	11.8 M	14.6 M	-1.5	-1.49	-1.07	-1.1 B	-2.3 B	-411.2 M	155	220	36.2	77.3
1238	1397/08/15	4,850	0.56	7.0 B	14.3 M	2.11	0.77	12.6 M	7.9 M	14.1 M	11.1 M	11.7 M	15.2 M	1.14	-1.49	-1.08	-3.4 B	-2.3 B	-484.0 M	130	460	23.3	72.4
1239	1397/08/14	4,800	0.48	2.8 B	5.8 M	0.86	0.32	7.1 M	8.1 M	14.1 M	14.0 M	11.5 M	16.7 M	-1.96	-1.42	-1.19	-2.0 B	-1.6 B	-565.8 M	102	198	25.8	98.3
1240	1397/08/13	4,700	-2.55	4.1 B	8.5 M	1.17	0.46	6.0 M	8.6 M	14.1 M	14.8 M	10.6 M	16.9 M	-2.48	-1.23	-1.2	-2.8 B	-1.2 B	-512.5 M	200	268	29.5	97.9
1241	1397/08/12	4,768	0.93	3.5 B	7.3 M	0.9	0.35	8.3 M	9.5 M	14.1 M	10.4 M	9.7 M	17.2 M	-1.25	-1.02	-1.21	-1.9 B	-834.2 M	-456.1 M	167	317	39.4	93.3
1242	1397/08/09	4,820	0.12	3.0 B	6.4 M	0.61	0.3	6.6 M	9.3 M	15.8 M	9.8 M	11.5 M	18.0 M	-1.48	-1.24	-1.14	-1.5 B	-988.3 M	327.5 M	199	292	43.7	95.3
1243	1397/08/07	4,779	3.02	2.9 B	6.0 M	0.36	0.22	11.3 M	9.8 M	15.9 M	9.6 M	12.2 M	18.5 M	1.18	-1.24	-1.16	144.2 M	-858.1 M	365.9 M	246	275	96.6	91.6
1244	1397/08/06	4,700	1.86	2.7 B	5.9 M	0.26	0.22	10.0 M	11.6 M	17.0 M	8.4 M	15.0 M	20.3 M	1.18	-1.29	-1.19	240.7 M	-615.1 M	1.2 B	248	265	91.0	82.2
1245	1397/08/05	4,560	-1.75	4.9 B	10.6 M	0.37	0.36	10.1 M	14.0 M	17.4 M	10.0 M	16.4 M	20.7 M	1.01	-1.17	-1.19	-1.1 B	307.4 M	1.3 B	295	408	60.9	83.5
1246	1397/08/02	4,617	-4.98	5.6 B	12.0 M	0.45	0.37	8.3 M	17.9 M	19.3 M	21.6 M	18.1 M	21.2 M	-2.59	-1.01	-1.1	-2.7 B	2.3 B	2.7 B	324	249	48.5	96.6
1247	1397/08/01	4,790	-4.1	8.6 B	17.6 M	0.73	0.53	9.8 M	18.8 M	20.6 M	12.6 M	17.2 M	21.0 M	-1.29	1.1	-1.02	-897.9 M	2.8 B	4.1 B	595	532	68.0	78.5
1248	1397/07/30	5,009	4.99	18.1 B	36.3 M	1.86	1.13	14.4 M	20.9 M	20.9 M	20.0 M	17.1 M	21.3 M	-1.38	1.23	-1.02	1.4 B	2.8 B	4.6 B	1,027	674	81.8	74.3
1249	1397/07/29	4,887	12.14	16.4 B	34.3 M	2.05	1.12	23.0 M	24.1 M	21.1 M	18.3 M	16.0 M	21.0 M	1.26	1.51	1.0	4.9 B	1.9 B	4.7 B	567	448	79.6	50.0
1250	1397/07/24	4,458	4.99	18.6 B	41.6 M	3.03	1.43	36.9 M	19.7 M	20.4 M	20.1 M	16.1 M	20.7 M	1.84	1.22	-1.02	9.0 B	705.5 M	4.5 B	448	375	89.1	40.6
1251	1397/07/23	4,246	5.0	1.4 B	3.3 M	0.19	0.11	12.8 M	11.5 M	19.3 M	9.5 M	16.2 M	20.3 M	1.35	-1.4	-1.05	-106.1 M	-800.6 M	4.1 B	92	135	84.7	92.4
1252	1397/07/22	4,159	1.36	2.3 B	5.8 M	0.25	0.19	12.3 M	11.7 M	19.1 M	8.0 M	16.0 M	20.2 M	1.53	-1.37	-1.06	-1.1 B	-1.2 B	4.3 B	104	290	54.9	100.0
1253	1397/07/21	4,095	-4.99	5.1 B	12.4 M	0.39	0.42	9.9 M	13.1 M	18.6 M	18.2 M	18.0 M	20.3 M	-1.83	-1.37	-1.09	-3.0 B	-1.5 B	4.4 B	205	275	40.2	98.5
1254	1397/07/18	4,277	-5.0	9.0 B	20.8 M	0.73	0.73	11.9 M	13.5 M	18.6 M	18.7 M	20.6 M	20.2 M	-1.57	-1.52	-1.09	-1.4 B	-2.0 B	4.5 B	560	429	74.2	89.4
1255	1397/07/17	4,345	-0.28	12.0 B	26.5 M	1.11	0.96	11.4 M	13.5 M	18.6 M	19.5 M	21.3 M	20.0 M	-1.71	-1.58	-1.08	1.5 B	-1.9 B	4.6 B	969	492	92.7	80.4
1256	1397/07/16	4,379	-3.82	9.0 B	20.7 M	0.63	0.77	12.5 M	13.9 M	18.9 M	14.1 M	22.1 M	19.6 M	-1.13	-1.59	-1.04	-2.3 B	-2.5 B	4.6 B	529	632	73.5	99.0
1257	1397/07/15	4,549	-4.99	15.0 B	33.0 M	1.2	1.3	18.7 M	19.3 M	18.9 M	20.0 M	26.0 M	19.8 M	-1.07	-1.35	-1.05	-2.6 B	694.6 M	4.8 B	577	669	71.9	89.1
1258	1397/07/14	4,641	-4.99	28.4 B	59.2 M	1.54	2.62	13.9 M	18.9 M	18.7 M	27.5 M	29.2 M	19.5 M	-1.98	-1.55	-1.04	-5.1 B	1.1 B	5.0 B	1,326	856	65.1	83.1
1259	1397/07/11	4,885	-5.0	1.3 B	2.6 M	0.07	0.12	2.9 M	22.7 M	19.1 M	79.4 M	33.8 M	17.1 M	-27.36	-1.49	1.11	-977.0 M	5.5 B	5.2 B	101	16	23.1	100.0
1260	1397/07/10	5,142	-4.99	2.1 B	4.1 M	0.08	0.18	4.8 M	23.9 M	18.9 M	39.5 M	32.9 M	16.5 M	-8.26	-1.38	1.14	-1.6 B	6.3 B	5.3 B	102	54	22.9	100.0
1261	1397/07/09	5,265	-0.27	35.2 B	65.0 M	1.21	3.25	33.0 M	29.0 M	18.6 M	28.8 M	31.5 M	15.7 M	1.15	-1.08	1.18	13.8 B	11.8 B	5.5 B	770	406	72.4	33.2
1262	1397/07/07	5,250	3.78	3.3 B	6.2 M	0.11	0.31	12.0 M	29.1 M	17.1 M	32.2 M	30.6 M	13.8 M	-2.68	-1.05	1.24	-780.8 M	14.1 B	4.9 B	179	91	65.8	89.8
1263	1397/07/04	5,148	8.31	57.8 B	114.1 M	2.97	8.15	21.6 M	28.0 M	17.2 M	35.5 M	26.5 M	13.2 M	-1.64	1.06	1.3	17.1 B	16.2 B	4.9 B	1,935	694	72.3	42.6
1264	1397/07/03	4,753	4.99	3.3 B	6.9 M	0.18	0.5	44.4 M	29.6 M	15.7 M	14.1 M	7.7 M	7.2 M	3.16	3.82	2.18	2.8 B	13.3 B	4.0 B	69	17	93.4	7.3
1265	1397/07/02	4,527	4.99	33.4 B	73.8 M	2.93	7.33	58.3 M	25.7 M	15.4 M	4.8 M	7.7 M	7.2 M	12.21	3.33	2.14	26.2 B	12.9 B	3.9 B	454	54	79.1	0.8
1266	1397/07/01	4,312	4.99	29.4 B	68.2 M	4.65	10.19	33.5 M	17.6 M	12.0 M	9.3 M	7.8 M	7.2 M	3.6	2.25	1.67	25.2 B	7.9 B	2.6 B	777	88	88.6	2.8
1267	1397/06/31	4,108	4.98	12.5 B	30.4 M	2.89	5.78	17.1 M	11.2 M	8.7 M	7.2 M	7.9 M	7.0 M	2.38	1.43	1.24	9.4 B	3.5 B	1.3 B	623	173	85.5	10.0
1268	1397/06/27	3,860	1.29	4.9 B	12.5 M	1.4	2.7	9.6 M	8.2 M	7.5 M	7.8 M	7.9 M	6.9 M	1.24	1.05	1.08	2.7 B	1.8 B	863.1 M	465	234	91.2	37.1
1269	1397/06/26	3,800	-1.04	2.9 B	7.7 M	0.91	1.77	6.7 M	7.9 M	7.2 M	8.1 M	8.3 M	6.8 M	-1.21	-1.06	1.06	1.2 B	1.3 B	731.8 M	430	206	98.8	57.2
1270	1397/06/25	3,855	1.23	2.7 B	7.0 M	0.86	1.76	7.1 M	7.9 M	7.2 M	7.5 M	8.0 M	6.7 M	-1.05	-1.01	1.07	788.1 M	1.3 B	688.0 M	343	220	90.0	60.9
1271	1397/06/24	3,809	4.99	6.0 B	15.7 M	2.45	4.88	12.1 M	7.8 M	7.2 M	8.7 M	7.5 M	6.6 M	1.39	1.03	1.08	3.2 B	1.3 B	648.6 M	393	179	79.6	26.0
1272	1397/06/21	3,640	4.54	3.5 B	9.7 M	1.89	3.44	5.7 M	6.7 M	6.5 M	7.5 M	6.7 M	6.4 M	-1.3	1.0	1.02	934.9 M	988.1 M	488.4 M	447	218	73.1	46.4
1273	1397/06/20	3,480	-2.74	1.6 B	4.7 M	1.0	1.84	8.1 M	7.1 M	6.7 M	11.0 M	6.2 M	6.2 M	-1.36	1.13	1.07	272.1 M	924.7 M	441.5 M	202	124	99.1	82.6
1274	1397/06/19	3,535	-1.67	1.9 B	5.2 M	1.3	2.25	6.6 M	6.3 M	6.5 M	5.9 M	5.7 M	5.8 M	1.12	1.1	1.13	1.1 B	869.5 M	428.0 M	282	124	100.0	39.4
1275	1397/06/18	3,609	4.97	2.0 B	5.7 M	1.18	2.61	6.0 M	5.7 M	6.5 M	5.1 M	5.7 M	5.7 M	1.17	1.01	1.13	932.7 M	640.3 M	371.6 M	311	182	91.0	45.4
1276	1397/06/17	3,463	1.52	2.3 B	6.8 M	1.36	3.5	8.1 M	6.4 M	6.5 M	4.3 M	6.2 M	5.7 M	1.9	1.04	1.14	1.7 B	866.0 M	321.7 M	277	133	96.3	24.3
1277	1397/06/14	3,340	-1.79	1.1 B	3.1 M	0.69	1.69	7.0 M	7.1 M	6.3 M	5.3 M	6.9 M	5.9 M	1.3	1.04	1.06	618.1 M	834.6 M	233.5 M	151	81	99.8	41.1
1278	1397/06/13	3,390	-4.53	1.0 B	3.0 M	0.76	1.73	4.0 M	7.0 M	6.2 M	8.2 M	7.0 M	5.9 M	-2.04	1.01	1.05	-3.9 M	721.9 M	195.5 M	250	123	99.6	100.0
1279	1397/06/12	3,451	-3.93	536.5 M	1.5 M	0.4	0.88	2.8 M	7.8 M	6.5 M	5.6 M	6.5 M	5.5 M	-1.99	1.2	1.18	-17.2 M	722.6 M	185.3 M	183	95	96.8	100.0
1280	1397/06/11	3,603	4.98	3.5 B	9.8 M	4.66	7.39	8.1 M	9.0 M	7.1 M	6.8 M	6.7 M	5.4 M	1.19	1.34	1.3	2.1 B	770.2 M	184.9 M	422	200	97.5	38.9
1281	1397/06/10	3,455	4.98	2.6 B	7.5 M	10.69	7.4	13.6 M	9.6 M	6.4 M	7.5 M	5.9 M	5.1 M	1.82	1.63	1.25	1.5 B	406.9 M	71.2 M	182	128	95.4	36.9
1282	1397/06/07	3,280	-0.46	161.6 M	494.7 K	0.53	0.47	3.6 M	4.9 M	3.9 M	4.1 M	3.7 M	4.4 M	-1.13	1.34	-1.13	54.4 M	92.4 M	-11.1 M	42	24	94.6	61.0
1283	1397/06/06	3,280	-0.55	75.6 M	231.5 K	0.24	0.21	2.7 M	4.9 M	4.0 M	3.3 M	3.7 M	4.5 M	-1.24	1.32	-1.12	-355.7 K	46.0 M	-1.3 M	26	21	91.4	91.8
1284	1397/06/05	3,229	-2.15	380.3 M	1.2 M	1.12	1.07	7.4 M	4.8 M	3.9 M	7.1 M	3.9 M	4.4 M	1.05	1.25	-1.13	220.8 M	51.0 M	-6.2 M	47	18	91.6	33.5
1285	1397/06/04	3,300	0.18	359.6 M	1.1 M	1.27	0.95	6.1 M	4.3 M	3.9 M	2.1 M	4.0 M	4.6 M	2.89	1.08	-1.18	244.2 M	75.9 M	-13.9 M	51	32	86.8	18.9
1286	1397/06/03	3,304	0.36	185.6 M	562.2 K	0.74	0.49	2.5 M	3.5 M	3.6 M	3.3 M	4.6 M	5.0 M	-1.33	-1.29	-1.37	-57.1 M	27.0 M	-42.8 M	26	37	34.7	65.5
1287	1397/05/30	3,287	0.24	551.2 M	1.7 M	2.36	1.41	2.5 M	3.5 M	3.7 M	4.0 M	4.8 M	5.1 M	-1.6	-1.38	-1.37	-177.6 M	38.5 M	-35.3 M	23	59	10.4	42.6
1288	1397/05/29	3,210	-2.37	93.0 M	291.0 K	0.43	0.23	2.6 M	3.9 M	3.8 M	4.8 M	5.8 M	5.4 M	-1.81	-1.49	-1.43	24.8 M	73.6 M	-37.6 M	33	13	93.1	66.4
1289	1397/05/28	3,200	-4.96	490.7 M	1.5 M	3.95	1.26	4.8 M	4.0 M	3.8 M	8.7 M	5.8 M	5.6 M	-1.81	-1.45	-1.45	345.0 M	69.0 M	-57.2 M	101	16	98.6	28.3
1290	1397/05/27	3,256	-3.58	71.9 M	221.6 K	0.24	0.18	2.2 M	2.9 M	3.6 M	5.5 M	4.5 M	5.5 M	-2.54	-1.54	-1.53	0.0	-27.8 K	-72.6 M	33	13	100.0	100.0
1291	1397/05/24	3,288	-2.75	31.1 M	95.4 K	0.07	0.08	1.6 M	3.3 M	3.7 M	2.8 M	4.0 M	5.8 M	-1.82	-1.23	-1.57	0.0	-12.9 M	-92.2 M	20	11	100.0	100.0
1292	1397/05/23	3,290	-3.41	468.7 M	1.4 M	1.18	1.18	6.2 M	4.0 M	3.8 M	6.0 M	4.5 M	5.8 M	1.03	-1.13	-1.54	-2.0 M	-31.5 M	-92.2 M	26	27	34.2	34.6
1293	1397/05/22	3,291	-3.52	45.8 M	138.7 K	0.1	0.12	2.7 M	2.8 M	3.6 M	4.4 M	3.9 M	5.8 M	-1.63	-1.36	-1.61	1.8 M	-59.6 M	-92.1 M	17	10	100.0	96.1
1294	1397/05/21	3,315	-2.84	26.7 M	79.4 K	0.05	0.07	886.1 K	2.6 M	3.6 M	1.2 M	4.2 M	5.8 M	-1.36	-1.59	-1.61	36.4 K	-101.2 M	-92.2 M	15	11	49.8	49.6
1295	1397/05/20	3,378	0.63	996.9 M	2.9 M	2.06	2.84	3.5 M	3.4 M	3.6 M	3.7 M	4.3 M	5.9 M	-1.03	-1.27	-1.62	-64.5 M	-106.6 M	-92.2 M	19	36	6.8	13.2
1296	1397/05/17	3,360	0.12	621.2 M	1.9 M	1.38	1.97	5.9 M	3.0 M	3.6 M	5.4 M	4.9 M	6.1 M	1.09	-1.64	-1.68	-93.1 M	-136.0 M	-89.0 M	9	27	8.5	23.5
1297	1397/05/16	3,350	0.39	324.3 M	954.8 K	0.69	1.05	2.0 M	2.4 M	3.5 M	3.6 M	4.6 M	6.0 M	-1.84	-1.95	-1.72	-142.5 M	-143.6 M	-84.4 M	10	45	6.0	50.0
1298	1397/05/15	3,231	-1.91	322.1 M	938.0 K	0.68	1.05	1.8 M	3.5 M	3.6 M	5.3 M	5.0 M	6.1 M	-2.98	-1.43	-1.71	-206.2 M	-65.1 M	-75.1 M	15	44	8.3	72.3
1299	1397/05/14	3,269	-0.97	591.0 M	1.8 M	1.47	2.2	3.9 M	3.3 M	3.7 M	3.7 M	4.5 M	6.2 M	1.08	-1.35	-1.68	-26.6 M	-43.6 M	-58.0 M	22	31	14.7	19.2
1300	1397/05/13	3,222	-2.3	516.2 M	1.6 M	1.12	2.04	1.9 M	4.2 M	3.6 M	7.0 M	5.5 M	6.2 M	-3.8	-1.33	-1.72	-211.8 M	-25.0 M	-55.4 M	15	34	5.4	46.4
1301	1397/05/10	3,265	-0.91	474.6 M	1.4 M	1.19	2.01	1.5 M	4.1 M	3.6 M	3.7 M	5.8 M	6.1 M	-2.51	-1.42	-1.66	-131.1 M	-49.2 M	-51.0 M	16	42	4.9	32.6
1302	1397/05/09	3,225	-3.76	374.5 M	1.2 M	0.8	1.45	4.4 M	4.4 M	3.7 M	5.8 M	6.5 M	6.1 M	-1.3	-1.49	-1.66	250.2 M	-4.3 M	-45.9 M	77	16	91.4	24.6
1303	1397/05/08	3,295	-2.08	303.6 M	914.4 K	0.55	1.16	1.7 M	4.3 M	3.5 M	3.5 M	6.8 M	6.4 M	-2.07	-1.57	-1.85	-98.7 M	-99.1 M	-92.3 M	28	42	15.4	47.9
1304	1397/05/07	3,340	-1.97	338.2 M	1.0 M	0.67	1.39	7.9 M	4.7 M	3.6 M	12.2 M	7.6 M	6.5 M	-1.54	-1.59	-1.84	66.6 M	-153.0 M	-90.2 M	33	16	77.3	57.6
1305	1397/05/06	3,352	-1.12	823.4 M	2.4 M	1.86	3.76	2.8 M	3.6 M	3.0 M	7.2 M	7.1 M	6.2 M	-2.57	-1.96	-2.05	-333.1 M	-158.9 M	-95.0 M	36	60	12.3	52.8
1306	1397/05/03	3,270	-4.05	168.7 M	509.9 K	0.43	0.81	4.6 M	3.8 M	3.2 M	6.8 M	7.6 M	6.1 M	-1.5	-2.02	-1.94	93.6 M	-170.8 M	-81.9 M	37	11	100.0	44.5
1307	1397/05/02	3,550	3.68	819.9 M	2.4 M	3.35	4.37	4.4 M	3.4 M	2.9 M	7.5 M	7.6 M	6.1 M	-1.68	-2.27	-2.12	-223.6 M	-189.5 M	-88.6 M	17	40	9.2	36.5
1308	1397/05/01	3,570	4.42	651.0 M	1.9 M	5.61	3.86	3.0 M	3.0 M	2.8 M	6.8 M	7.6 M	5.8 M	-2.26	-2.58	-2.11	-368.2 M	-144.8 M	-81.3 M	14	60	6.5	63.1
1309	1397/04/31	3,272	-4.99	138.8 M	423.9 K	1.66	0.85	3.4 M	2.7 M	2.7 M	7.3 M	8.3 M	5.7 M	-2.15	-3.1	-2.08	36.9 M	-71.1 M	-71.4 M	41	14	100.0	73.4
1310	1397/04/30	3,482	-0.94	424.3 M	1.3 M	202.28	2.65	275.6 K	277.7 K	2.6 M	9.2 M	8.5 M	5.5 M	-33.23	-30.48	-2.13	-392.6 M	-78.5 M	-78.7 M	4	43	0.3	92.8
1311	1397/04/27	3,340	-4.98	334.0 K	1000.0	0.06	0.0	334.0 K	454.0 K	2.6 M	334.0 K	2.1 M	5.3 M	1.0	-4.6	-2.08	0.0	0.0	-67.2 M	1	1	100.0	100.0
1312	1397/04/26	3,340	-4.98	267.2 K	800.0	0.01	0.0	133.6 K	860.3 K	2.5 M	267.2 K	2.6 M	5.2 M	-2.0	-3.0	-2.05	0.0	0.0	-68.0 M	2	1	100.0	100.0
1313	1397/04/25	3,340	-4.98	1.2 M	3.7 K	0.02	0.01	249.8 K	2.4 M	3.0 M	1.2 M	2.7 M	5.2 M	-5.0	-1.13	-1.73	0.0	8.7 M	-67.9 M	5	1	100.0	100.0
1314	1397/04/24	3,340	-4.98	2.3 M	7.0 K	0.03	0.01	331.9 K	3.4 M	3.3 M	2.3 M	3.4 M	5.2 M	-7.0	-1.02	-1.6	0.0	35.8 M	-67.9 M	7	1	100.0	100.0
1315	1397/04/23	3,341	-4.98	6.3 M	18.8 K	0.05	0.03	783.5 K	3.3 M	3.2 M	6.3 M	2.8 M	5.2 M	-8.0	1.19	-1.61	0.0	40.7 M	-70.0 M	8	1	100.0	100.0
1316	1397/04/20	3,344	-4.97	15.7 M	47.0 K	0.11	0.08	2.0 M	3.4 M	3.3 M	2.6 M	3.5 M	5.2 M	-1.33	-1.03	-1.58	0.0	16.2 M	-74.0 M	8	6	100.0	100.0
1317	1397/04/19	3,361	-4.98	123.5 M	363.7 K	0.38	0.64	4.1 M	3.3 M	3.3 M	2.6 M	3.3 M	5.1 M	1.6	1.0	-1.57	43.4 M	10.1 M	-76.2 M	23	20	76.9	41.8
1318	1397/04/17	3,394	-4.98	218.1 M	638.1 K	0.68	1.17	4.1 M	3.0 M	3.3 M	5.6 M	5.8 M	5.3 M	-1.36	-1.93	-1.6	135.4 M	-134.0 M	-83.3 M	45	9	85.3	23.2
1319	1397/04/16	3,500	-2.15	88.9 M	252.4 K	0.28	0.45	2.2 M	2.0 M	3.1 M	1.3 M	5.5 M	5.2 M	1.72	-2.78	-1.68	24.7 M	-172.6 M	-94.9 M	20	15	49.4	21.6
1320	1397/04/13	3,600	0.73	181.8 M	506.0 K	0.56	0.78	1.1 M	1.7 M	3.2 M	4.8 M	5.6 M	5.3 M	-4.58	-3.32	-1.65	-122.6 M	-183.3 M	-99.9 M	7	27	4.0	71.5
1321	1397/04/12	3,600	0.78	153.1 M	426.7 K	0.49	0.66	2.1 M	2.6 M	3.4 M	2.6 M	6.0 M	5.7 M	-1.21	-2.32	-1.69	-30.4 M	-173.0 M	-111.4 M	17	26	23.5	43.4
1322	1397/04/11	3,704	4.99	1.1 B	2.9 M	6.63	5.61	385.5 K	2.4 M	3.4 M	7.8 M	6.6 M	5.8 M	-20.22	-2.7	-1.7	-677.0 M	-174.8 M	-112.3 M	3	87	0.1	64.6
1323	1397/04/10	3,400	-4.09	194.9 M	562.9 K	1.18	1.1	2.4 M	2.5 M	3.5 M	3.9 M	4.6 M	5.5 M	-1.68	-1.82	-1.59	-57.8 M	-55.1 M	-84.8 M	14	23	16.9	46.6
1324	1397/04/09	3,371	-4.99	40.6 M	116.4 K	0.2	0.22	978.3 K	2.5 M	3.5 M	2.4 M	5.1 M	5.7 M	-2.44	-2.05	-1.62	-28.8 M	-77.6 M	-88.1 M	12	17	29.0	100.0
1325	1397/04/06	3,460	-2.62	157.4 M	446.6 K	0.69	0.86	10.1 M	2.9 M	3.6 M	9.3 M	5.5 M	5.8 M	1.08	-1.88	-1.59	-71.0 M	-93.7 M	-89.8 M	5	13	32.0	77.1
1326	1397/04/05	3,490	-1.97	91.0 M	261.4 K	0.42	0.5	1.4 M	2.0 M	3.4 M	5.8 M	5.7 M	5.6 M	-4.05	-2.8	-1.67	-39.5 M	-111.9 M	-91.7 M	13	10	20.5	64.0
1327	1397/04/04	3,560	-0.03	295.5 M	830.4 K	1.39	1.68	2.2 M	2.1 M	3.5 M	3.8 M	5.2 M	5.6 M	-1.7	-2.47	-1.6	-78.6 M	-107.3 M	-93.6 M	12	28	9.0	35.6
1328	1397/04/03	3,557	-0.06	263.8 M	739.4 K	1.44	1.56	2.3 M	3.9 M	3.6 M	5.8 M	5.6 M	5.8 M	-2.47	-1.42	-1.62	-170.0 M	-91.4 M	-95.5 M	14	35	12.5	76.9
1329	1397/04/02	3,568	0.28	202.9 M	569.4 K	1.3	1.21	2.8 M	5.0 M	3.7 M	4.8 M	5.4 M	5.8 M	-1.69	-1.08	-1.56	-109.6 M	-57.1 M	-90.7 M	7	27	9.8	63.8
1330	1397/03/30	3,560	-0.17	289.0 M	816.7 K	2.53	1.8	1.8 M	4.5 M	3.7 M	8.7 M	5.4 M	5.9 M	-4.69	-1.2	-1.57	-161.8 M	-43.6 M	-90.9 M	25	24	16.0	72.0
1331	1397/03/29	3,590	0.67	53.2 M	149.6 K	0.45	0.31	1.9 M	5.6 M	4.1 M	2.2 M	4.5 M	5.6 M	-1.16	1.24	-1.38	-16.3 M	-27.1 M	-85.0 M	10	16	35.5	66.0
1332	1397/03/28	3,550	-0.17	252.3 M	702.0 K	2.64	1.4	10.4 M	5.8 M	4.2 M	5.5 M	4.6 M	5.7 M	1.89	1.26	-1.36	923.0 K	-32.7 M	-86.8 M	16	30	65.9	65.6
1333	1397/03/27	3,600	1.32	118.7 M	331.5 K	1.28	0.66	13.0 M	4.1 M	3.0 M	4.6 M	4.5 M	5.7 M	2.85	-1.11	-1.87	1.0 M	-52.7 M	-87.1 M	5	14	54.8	53.9
1334	1397/03/23	3,565	0.34	67.5 M	190.3 K	0.62	0.3	1.3 M	2.5 M	2.5 M	4.0 M	4.6 M	5.6 M	-3.15	-1.82	-2.24	-41.8 M	-72.1 M	-87.4 M	14	15	26.1	88.1
1335	1397/03/22	3,595	1.15	84.4 M	237.8 K	0.33	0.37	1.2 M	3.5 M	2.6 M	5.3 M	4.5 M	5.8 M	-4.27	-1.27	-2.24	-79.4 M	-78.8 M	-90.3 M	4	16	5.9	100.0
1336	1397/03/21	3,559	0.2	75.3 M	210.7 K	0.28	0.27	1.4 M	4.1 M	2.6 M	3.1 M	6.2 M	5.9 M	-2.17	-1.52	-2.28	-44.5 M	-133.7 M	-91.7 M	6	17	11.5	70.5
1337	1397/03/20	3,618	2.09	129.0 M	357.6 K	0.45	0.41	15.0 M	4.3 M	2.6 M	5.4 M	6.5 M	6.1 M	2.79	-1.5	-2.35	-99.0 M	-134.5 M	-96.8 M	2	24	23.2	100.0
1338	1397/03/19	3,600	1.75	107.2 M	298.6 K	0.37	0.34	3.9 M	3.4 M	2.5 M	4.7 M	6.7 M	6.1 M	-1.2	-1.96	-2.41	-95.6 M	-140.1 M	-99.3 M	3	23	10.8	100.0
1339	1397/03/13	3,565	0.93	150.4 M	420.9 K	0.53	0.47	3.2 M	3.2 M	2.4 M	3.9 M	7.3 M	6.2 M	-1.21	-2.3	-2.6	-75.5 M	-145.5 M	-95.8 M	7	25	15.1	65.3
1340	1397/03/12	3,630	3.92	822.2 M	2.3 M	5.88	2.95	4.1 M	3.0 M	2.3 M	9.8 M	7.9 M	6.2 M	-2.42	-2.66	-2.68	-354.0 M	-143.0 M	-95.3 M	19	44	9.4	52.4
1341	1397/03/09	3,548	1.66	118.8 M	337.7 K	0.9	0.42	249.2 K	871.8 K	1.8 M	4.9 M	6.0 M	5.6 M	-19.59	-6.85	-3.03	-48.3 M	-94.1 M	-78.1 M	2	10	0.4	41.1
1342	1397/03/08	3,540	1.61	205.0 M	583.6 K	1.79	0.68	2.0 M	1.1 M	1.9 M	6.8 M	6.1 M	5.5 M	-3.38	-5.55	-2.94	-127.1 M	-99.8 M	-77.0 M	4	20	3.9	65.9
1343	1397/03/07	3,550	2.01	122.7 M	349.1 K	1.11	0.38	140.6 K	844.4 K	1.8 M	8.2 M	6.3 M	5.7 M	-58.18	-7.49	-3.12	-122.4 M	-97.9 M	-82.9 M	2	15	0.2	100.0
1344	1397/03/06	3,540	1.78	133.3 M	381.3 K	1.11	0.4	311.7 K	1.0 M	2.1 M	5.3 M	5.5 M	5.8 M	-17.04	-5.24	-2.74	-63.1 M	-88.1 M	-86.4 M	2	12	0.5	47.8
1345	1397/03/05	3,544	2.04	113.1 M	321.5 K	0.86	0.33	736.0 K	1.2 M	2.1 M	4.7 M	5.8 M	5.9 M	-6.4	-4.86	-2.76	-109.4 M	-98.1 M	-88.0 M	5	24	3.3	100.0
1346	1397/03/02	3,489	0.49	80.9 M	232.4 K	0.51	0.24	1.9 M	1.4 M	2.2 M	5.8 M	5.5 M	6.0 M	-3.04	-3.8	-2.73	-77.1 M	-85.2 M	-82.5 M	2	14	4.7	100.0
1347	1397/03/01	3,487	0.49	119.4 M	342.2 K	0.56	0.36	1.7 M	1.9 M	2.2 M	8.5 M	5.3 M	6.0 M	-4.89	-2.8	-2.76	-117.6 M	-80.1 M	-78.6 M	1	14	1.5	100.0
1348	1397/02/31	3,500	0.89	102.8 M	295.7 K	0.47	0.31	1.3 M	1.7 M	2.1 M	4.0 M	4.4 M	5.9 M	-3.03	-2.59	-2.76	-73.4 M	-57.5 M	-73.5 M	2	19	2.6	73.9
1349	1397/02/30	3,475	0.2	181.3 M	522.3 K	0.49	0.53	0.0	2.0 M	2.1 M	7.1 M	4.0 M	6.1 M	0.0	-1.98	-2.86	-113.1 M	-43.8 M	-70.8 M	0	16	0.0	62.4
1350	1397/02/29	3,518	1.47	168.6 M	485.2 K	0.44	0.5	1.3 M	1.9 M	2.0 M	3.0 M	4.3 M	5.9 M	-2.39	-2.28	-3.0	-44.8 M	-41.5 M	-71.6 M	5	17	3.7	30.3
1351	1397/02/26	3,529	1.82	212.5 M	612.5 K	0.39	0.65	2.7 M	1.9 M	2.0 M	4.8 M	5.7 M	6.0 M	-1.81	-2.96	-3.06	-51.6 M	-53.9 M	-70.3 M	6	14	7.5	31.8
1352	1397/02/25	3,469	0.12	402.6 M	1.2 M	0.67	1.32	807.5 K	1.5 M	1.9 M	1.4 M	6.2 M	6.1 M	-1.75	-3.98	-3.3	-4.7 M	-72.7 M	-68.6 M	3	5	0.6	1.8
1353	1397/02/24	3,465	0.0	125.2 M	361.4 K	0.21	0.42	3.3 M	2.6 M	1.9 M	1.3 M	6.5 M	6.2 M	2.46	-2.47	-3.29	-4.8 M	-101.7 M	-69.3 M	3	11	7.9	11.8
1354	1397/02/23	3,478	0.4	929.1 M	2.7 M	1.95	3.66	1.7 M	2.2 M	1.8 M	8.7 M	6.9 M	6.4 M	-5.2	-3.13	-3.53	-101.5 M	-105.7 M	-69.2 M	12	14	2.2	13.1
1355	1397/02/22	3,475	0.17	245.4 M	711.7 K	0.56	1.02	893.9 K	2.5 M	1.8 M	9.0 M	6.0 M	6.3 M	-10.12	-2.41	-3.45	-106.7 M	-98.6 M	-64.8 M	2	12	0.7	44.2
1356	1397/02/19	3,500	1.3	1.0 B	3.0 M	3.8	5.41	762.1 K	2.5 M	1.8 M	6.5 M	5.2 M	6.2 M	-8.48	-2.14	-3.4	-145.6 M	-79.1 M	-59.5 M	4	23	0.3	14.3
1357	1397/02/18	3,569	3.66	685.1 M	2.0 M	2.69	4.35	5.6 M	2.6 M	1.9 M	6.5 M	4.4 M	6.2 M	-1.16	-1.7	-3.27	-149.7 M	-55.5 M	-53.1 M	7	29	5.7	27.6
1358	1397/02/17	3,360	-2.64	98.9 M	293.5 K	0.29	0.67	1.5 M	1.4 M	1.5 M	4.3 M	5.2 M	6.2 M	-2.9	-3.81	-4.05	-24.9 M	-74.6 M	-45.6 M	12	10	17.8	43.0
1359	1397/02/16	3,453	-0.03	313.8 M	911.1 K	0.88	2.3	2.5 M	2.5 M	1.5 M	3.6 M	6.3 M	6.3 M	-1.42	-2.47	-4.33	-66.2 M	-108.1 M	-44.2 M	2	20	1.6	22.7
1360	1397/02/15	3,456	0.06	70.0 M	203.0 K	0.17	0.52	562.8 K	2.5 M	1.3 M	1.7 M	7.2 M	6.6 M	-2.97	-2.89	-5.0	-8.9 M	-113.6 M	-40.8 M	2	6	1.6	14.3
1361	1397/02/11	3,456	0.09	189.9 M	549.2 K	0.51	1.51	1.2 M	2.5 M	1.4 M	2.2 M	7.6 M	6.7 M	-1.9	-2.98	-4.88	-27.6 M	-111.8 M	-40.4 M	3	14	1.8	16.4
1362	1397/02/10	3,449	0.0	594.4 M	1.7 M	2.33	6.15	744.1 K	2.6 M	1.4 M	9.1 M	8.7 M	7.0 M	-12.29	-3.31	-4.99	-245.4 M	-106.2 M	-39.0 M	2	27	0.3	41.5
1363	1397/02/09	3,397	-4.34	583.6 M	1.7 M	4.24	8.9	3.2 M	2.5 M	1.4 M	8.2 M	8.2 M	6.5 M	-2.56	-3.28	-4.74	-192.5 M	-60.1 M	-26.7 M	17	30	9.4	42.4
1364	1397/02/08	3,435	-4.98	336.3 M	979.2 K	2.05	6.69	997.9 K	659.7 K	995.6 K	8.6 M	8.9 M	5.6 M	-8.61	-13.56	-5.67	-93.5 M	-25.8 M	-17.1 M	1	11	0.3	28.1
1365	1397/02/05	3,493	-4.98	318.3 M	911.3 K	2.98	9.02	104.8 K	553.3 K	972.3 K	0.0	5.4 M	5.2 M	0.0	-9.79	-5.33	104.8 K	-32.8 M	-12.4 M	1	0	0.0	0.0
1366	1397/02/04	3,495	-4.98	10.6 M	30.3 K	0.1	0.13	101.4 K	525.1 K	966.8 K	0.0	4.9 M	4.8 M	0.0	-9.33	-5.01	101.4 K	-36.3 M	-12.5 M	1	0	1.0	0.0
1367	1397/02/03	3,498	-5.0	18.7 M	53.3 K	0.17	0.22	991.9 K	528.3 K	970.7 K	6.2 M	5.3 M	4.5 M	-6.27	-9.96	-4.62	-14.7 M	-39.9 M	-12.7 M	4	3	21.3	100.0
1368	1397/02/02	3,502	-4.99	21.0 M	60.0 K	0.2	0.19	106.5 K	419.2 K	1.0 M	21.0 M	5.3 M	4.0 M	-197.37	-12.54	-3.94	-20.9 M	-40.6 M	-12.3 M	1	1	0.5	100.0
1369	1397/02/01	3,505	-5.53	492.9 M	1.3 M	31.92	5.32	512.6 K	419.0 K	1.1 M	4.8 M	4.8 M	4.0 M	-9.31	-11.52	-3.49	-128.5 M	-37.2 M	-18.4 M	10	28	1.0	27.1
1370	1397/01/29	3,528	-4.98	17.8 M	50.4 K	1.46	0.2	74.8 K	338.0 K	1.2 M	2.5 M	5.3 M	3.7 M	-33.98	-15.64	-3.06	-17.6 M	-14.3 M	-14.5 M	2	7	0.8	100.0
1371	1397/01/28	3,532	-4.98	19.4 M	54.9 K	1.31	0.22	435.9 K	349.6 K	1.3 M	19.4 M	8.0 M	3.6 M	-44.51	-22.97	-2.82	-17.7 M	-10.7 M	-13.7 M	4	1	9.0	100.0
1372	1397/01/27	3,535	-5.0	18.4 M	52.0 K	1.5	0.18	0.0	1.5 M	1.3 M	6.1 M	9.8 M	3.2 M	0.0	-6.4	-2.51	-18.4 M	-11.0 M	-13.0 M	0	3	0.0	100.0
1373	1397/01/26	3,536	-5.0	3.9 M	11.1 K	0.32	0.04	102.5 K	1.4 M	1.4 M	3.9 M	12.6 M	3.7 M	-38.19	-8.8	-2.6	-3.8 M	-7.2 M	-15.4 M	1	1	2.6	100.0
1374	1397/01/22	3,539	-4.99	14.5 M	41.0 K	1.5	0.12	707.8 K	1.2 M	1.6 M	7.3 M	15.5 M	3.1 M	-10.25	-12.86	-1.9	-13.8 M	-5.7 M	-15.4 M	1	2	4.9	100.0
1375	1397/01/21	3,540	-4.99	4.7 M	13.2 K	0.36	0.03	121.2 K	944.1 K	1.6 M	0.0	10.9 M	2.9 M	0.0	-11.52	-1.79	242.5 K	-2.7 M	-18.7 M	2	0	5.2	0.0
1376	1397/01/20	3,546	-4.98	33.0 M	93.0 K	3.03	0.22	2.5 M	1.2 M	1.7 M	31.9 M	6.0 M	3.0 M	-12.52	-4.8	-1.76	-19.2 M	-2.8 M	-20.9 M	5	1	38.7	96.8
1377	1397/01/19	3,547	-4.98	5.3 M	15.0 K	0.45	0.03	496.6 K	1.2 M	1.7 M	0.0	3.0 M	3.3 M	0.0	-2.51	-1.95	496.6 K	1.0 M	-35.9 M	1	0	9.3	0.0
1378	1397/01/18	3,548	-4.98	3.9 M	10.9 K	0.34	0.02	642.0 K	1.2 M	1.9 M	0.0	3.5 M	3.4 M	0.0	-3.0	-1.75	3.9 M	936.6 K	-38.1 M	6	0	100.0	0.0
1379	1397/01/15	3,548	-4.98	1.5 M	4.3 K	0.11	0.01	256.8 K	1.2 M	2.0 M	354.8 K	3.1 M	3.4 M	-1.38	-2.57	-1.75	830.9 K	166.2 K	-40.4 M	6	2	100.0	46.1
1380	1397/01/14	3,552	-4.98	21.2 M	59.7 K	2.22	0.13	1.5 M	1.2 M	2.0 M	3.5 M	3.7 M	3.4 M	-2.33	-3.11	-1.69	0.0	0.0	-41.6 M	14	6	100.0	100.0
1381	1397/01/08	3,560	-4.86	22.6 M	63.6 K	0.11	0.13	1.5 M	1.1 M	2.0 M	3.2 M	2.8 M	3.4 M	-2.14	-2.65	-1.73	0.0	-200.0	-42.3 M	15	7	100.0	100.0
1382	1397/01/07	3,557	-4.99	10.7 M	30.0 K	0.05	0.06	970.4 K	817.3 K	2.9 M	10.7 M	1.8 M	4.2 M	-11.0	-2.2	-1.44	0.0	-1.0 M	-53.9 M	11	1	100.0	100.0
1383	1397/01/06	3,559	-4.94	101.4 K	285.0	0.0	0.0	101.4 K	995.2 K	3.3 M	50.7 K	1.4 M	4.3 M	2.0	-1.44	-1.31	0.0	-2.4 M	-56.3 M	1	2	100.0	100.0
1384	1397/01/05	3,559	-4.99	12.6 M	35.3 K	0.04	0.07	838.4 K	1.4 M	3.3 M	6.3 M	3.2 M	4.3 M	-7.5	-2.28	-1.31	0.0	-31.0 M	-57.2 M	15	2	100.0	100.0
1385	1396/12/28	3,690	-1.49	1.9 M	5.1 K	0.01	0.01	496.2 K	1.8 M	3.5 M	297.9 K	3.2 M	4.2 M	1.67	-1.79	-1.21	-1000.0	-41.0 M	-57.7 M	3	5	80.1	80.1
1386	1396/12/27	3,730	0.38	1.0 B	2.7 M	6.92	6.64	497.1 K	1.9 M	3.2 M	812.5 K	3.1 M	4.3 M	-1.63	-1.65	-1.38	-5.2 M	-41.2 M	-59.1 M	1	7	0.0	0.6
1387	1396/12/26	3,649	-1.83	61.8 M	167.3 K	0.35	0.41	1.5 M	1.9 M	3.2 M	1.7 M	3.0 M	4.4 M	-1.1	-1.62	-1.37	-6.6 M	-41.1 M	-58.9 M	10	13	24.6	35.2
1388	1396/12/23	3,840	4.77	547.4 M	1.5 M	4.72	4.33	3.2 M	2.2 M	3.1 M	4.4 M	4.1 M	4.5 M	-1.37	-1.81	-1.43	-143.5 M	-52.9 M	-60.4 M	6	37	3.5	29.7
1389	1396/12/22	3,620	-1.44	58.0 M	164.0 K	0.41	0.49	1.6 M	2.6 M	3.1 M	3.6 M	2.5 M	4.4 M	-2.21	1.04	-1.42	-49.8 M	-24.9 M	-53.5 M	5	16	14.1	100.0
1390	1396/12/21	3,600	-2.01	31.0 M	85.2 K	0.16	0.26	1.6 M	2.5 M	3.1 M	1.1 M	2.3 M	4.3 M	1.45	1.08	-1.39	-922.2 K	-30.9 M	-52.1 M	7	11	36.2	39.2
1391	1396/12/20	3,699	0.68	30.4 M	82.4 K	0.11	0.24	185.0 K	2.7 M	3.1 M	533.3 K	2.7 M	4.4 M	-2.88	1.0	-1.4	-4.6 M	-39.8 M	-53.1 M	1	9	0.6	15.8
1392	1396/12/19	3,679	0.27	220.4 M	597.1 K	0.88	1.86	2.6 M	2.7 M	3.2 M	10.7 M	3.7 M	4.4 M	-4.17	-1.36	-1.36	-65.5 M	-102.6 M	-53.8 M	12	9	14.0	43.7
1393	1396/12/16	3,710	1.7	228.7 M	611.1 K	1.03	2.03	4.5 M	3.4 M	3.2 M	1.0 M	3.4 M	4.0 M	4.45	-1.0	-1.28	-3.4 M	-98.1 M	-55.6 M	8	39	15.6	17.1
1394	1396/12/15	3,700	1.87	238.2 M	643.7 K	1.34	2.31	1.6 M	2.7 M	2.9 M	2.4 M	4.1 M	4.3 M	-1.51	-1.51	-1.5	-79.9 M	-105.9 M	-55.6 M	9	39	6.1	39.6
1395	1396/12/14	3,690	2.07	279.6 M	760.6 K	2.24	2.97	2.5 M	2.7 M	2.7 M	3.9 M	4.3 M	4.5 M	-1.53	-1.58	-1.65	-45.4 M	-94.6 M	-52.5 M	8	17	7.2	23.5
1396	1396/12/13	3,717	4.12	394.3 M	1.1 M	3.13	5.19	2.5 M	2.3 M	2.8 M	4.9 M	4.2 M	4.6 M	-1.98	-1.86	-1.66	-318.8 M	-88.3 M	-49.5 M	9	70	5.6	86.5
1397	1396/12/12	3,500	-2.23	101.2 M	290.7 K	0.82	1.47	6.4 M	5.2 M	2.7 M	4.0 M	6.9 M	4.4 M	1.6	-1.31	-1.63	-43.0 M	-70.7 M	-34.4 M	7	22	44.3	86.8
1398	1396/12/09	3,450	-3.85	72.3 M	207.6 K	0.63	1.09	1.9 M	5.3 M	2.5 M	4.8 M	8.0 M	4.4 M	-2.57	-1.51	-1.74	-42.4 M	-72.0 M	-34.4 M	16	15	41.4	100.0
1399	1396/12/08	3,450	-3.93	28.1 M	80.4 K	0.25	0.42	964.5 K	6.2 M	2.5 M	1.9 M	7.7 M	4.4 M	-1.94	-1.23	-1.73	-23.3 M	-66.8 M	-32.8 M	5	15	17.2	100.0
1400	1396/12/07	3,530	-1.73	17.5 M	49.1 K	0.14	0.25	359.8 K	6.3 M	2.5 M	2.5 M	8.0 M	4.5 M	-6.95	-1.28	-1.82	-14.3 M	-64.3 M	-32.4 M	9	7	18.5	100.0
1401	1396/12/06	3,621	0.22	384.1 M	1.1 M	6.74	7.1	19.2 M	4.8 M	2.5 M	14.2 M	8.8 M	4.5 M	1.35	-1.82	-1.82	-230.7 M	-67.0 M	-32.8 M	8	27	39.9	100.0
1402	1396/12/05	3,510	-3.33	127.5 M	365.1 K	3.2	2.71	6.0 M	2.7 M	1.9 M	8.5 M	5.0 M	3.6 M	-1.41	-1.85	-1.83	-49.2 M	-21.2 M	-21.9 M	13	15	61.4	100.0
1403	1396/12/02	3,490	-3.96	25.1 M	71.4 K	0.64	0.46	1.7 M	1.5 M	1.7 M	2.1 M	3.7 M	3.2 M	-1.21	-2.52	-1.91	-16.5 M	-18.5 M	-19.8 M	5	12	34.4	100.0
1404	1396/11/30	3,550	-2.37	24.2 M	68.2 K	0.58	0.42	2.3 M	1.4 M	1.8 M	2.2 M	3.6 M	3.8 M	1.03	-2.49	-2.14	-10.6 M	-16.6 M	-24.0 M	6	11	56.4	100.0
1405	1396/11/29	3,477	-4.61	54.2 M	155.3 K	1.51	0.94	1.0 M	1.4 M	1.7 M	10.8 M	3.5 M	3.9 M	-10.79	-2.52	-2.22	-28.1 M	-18.9 M	-26.4 M	26	5	48.2	100.0
1406	1396/11/28	3,501	-4.11	49.5 M	140.1 K	1.3	0.88	4.0 M	1.6 M	1.8 M	3.3 M	2.5 M	3.8 M	1.21	-1.57	-2.13	-1.8 M	-17.3 M	-26.3 M	7	9	56.1	59.7
1407	1396/11/25	3,560	-2.63	48.5 M	136.1 K	0.97	0.89	555.6 K	1.8 M	1.7 M	4.2 M	2.5 M	3.8 M	-7.61	-1.35	-2.21	-35.6 M	-20.8 M	-26.3 M	12	10	13.8	87.2
1408	1396/11/24	3,588	-1.91	21.7 M	60.5 K	0.36	0.4	932.1 K	2.3 M	1.7 M	967.6 K	2.3 M	3.7 M	-1.04	-1.02	-2.09	-6.9 M	-34.0 M	-24.7 M	3	10	12.9	44.6
1409	1396/11/23	3,600	-1.61	33.1 M	91.3 K	0.48	0.59	2.8 M	2.1 M	1.7 M	2.1 M	2.7 M	3.6 M	1.31	-1.28	-2.09	-22.1 M	-33.2 M	-24.6 M	2	13	16.9	83.5
1410	1396/11/21	3,650	-0.25	31.2 M	85.1 K	0.37	0.55	692.8 K	1.9 M	1.8 M	2.1 M	2.9 M	3.7 M	-3.09	-1.57	-2.08	-20.1 M	-32.5 M	-25.5 M	5	11	11.1	75.5
1411	1396/11/18	3,670	0.33	61.4 M	167.0 K	0.78	1.08	5.4 M	2.2 M	1.7 M	2.7 M	3.4 M	3.7 M	1.99	-1.52	-2.14	-19.3 M	-25.3 M	-25.0 M	6	19	53.2	84.6
1412	1396/11/17	3,750	2.63	109.6 M	296.7 K	1.62	2.0	1.1 M	1.9 M	1.7 M	2.5 M	3.3 M	3.9 M	-2.25	-1.7	-2.3	-101.7 M	-24.8 M	-26.6 M	7	43	7.2	100.0
1413	1396/11/16	3,540	-3.44	68.4 M	195.2 K	1.26	1.34	1.9 M	1.9 M	1.6 M	3.6 M	3.8 M	4.2 M	-1.93	-2.0	-2.55	-3.0 M	-13.2 M	-23.5 M	35	19	95.6	100.0
1414	1396/11/15	3,510	-4.62	75.2 M	215.0 K	1.56	1.49	1.6 M	1.8 M	1.6 M	3.8 M	3.8 M	4.1 M	-2.38	-2.05	-2.6	-18.4 M	-14.5 M	-24.5 M	36	20	75.6	100.0
1415	1396/11/14	3,515	-4.97	102.8 M	291.8 K	2.72	2.0	3.0 M	1.9 M	1.5 M	6.4 M	3.9 M	4.3 M	-2.15	-2.08	-2.83	15.6 M	-13.9 M	-25.4 M	31	12	90.1	74.9
1416	1396/11/11	3,520	-4.97	26.7 M	75.6 K	0.61	0.5	845.9 K	1.3 M	1.6 M	1.8 M	3.5 M	4.4 M	-2.11	-2.7	-2.82	-16.6 M	-21.6 M	-26.7 M	12	15	38.0	100.0
1417	1396/11/10	3,528	-4.98	48.3 M	136.8 K	1.34	0.92	807.9 K	1.4 M	1.6 M	4.4 M	4.0 M	4.6 M	-5.44	-2.73	-2.95	-43.5 M	-20.9 M	-27.5 M	6	11	10.0	100.0
1418	1396/11/09	3,531	-4.98	18.6 M	52.6 K	0.27	0.34	1.0 M	1.4 M	1.5 M	2.7 M	3.6 M	4.5 M	-2.62	-2.65	-2.96	-9.5 M	-13.3 M	-26.5 M	9	7	49.0	100.0
1419	1396/11/08	3,589	-3.65	46.7 M	131.6 K	0.64	0.86	1.5 M	1.7 M	1.5 M	4.2 M	6.0 M	4.6 M	-2.88	-3.48	-3.0	-15.7 M	-31.6 M	-26.6 M	21	11	66.3	100.0
1420	1396/11/07	3,600	-3.61	49.7 M	139.8 K	0.65	0.91	1.7 M	1.7 M	1.5 M	4.5 M	5.8 M	4.5 M	-2.7	-3.38	-3.05	-22.9 M	-40.4 M	-28.1 M	16	11	53.9	100.0
1421	1396/11/04	3,558	-4.99	58.7 M	164.1 K	0.88	1.06	1.6 M	1.7 M	1.5 M	3.7 M	6.0 M	4.6 M	-2.33	-3.52	-3.12	-13.0 M	-41.0 M	-27.3 M	29	16	77.9	100.0
1422	1396/11/03	3,620	-3.36	8.6 M	23.9 K	0.13	0.14	337.0 K	1.7 M	1.6 M	1.7 M	6.4 M	4.7 M	-5.11	-3.84	-3.0	-5.6 M	-38.7 M	-26.6 M	9	5	35.2	100.0
1423	1396/11/02	3,600	-4.81	183.1 M	509.3 K	5.55	2.96	2.4 M	1.7 M	1.6 M	12.2 M	5.6 M	5.0 M	-5.19	-3.23	-3.16	-100.7 M	-38.1 M	-27.3 M	35	15	45.0	100.0
1424	1396/11/01	3,655	-3.56	68.6 M	186.8 K	2.28	1.05	739.6 K	1.3 M	1.6 M	4.0 M	2.9 M	5.1 M	-5.43	-2.27	-3.18	-59.9 M	-19.1 M	-26.9 M	6	16	6.5	93.7
1425	1396/10/30	3,665	-3.63	68.5 M	188.8 K	2.74	0.98	1.6 M	1.5 M	1.6 M	5.7 M	2.5 M	4.9 M	-3.47	-1.7	-3.05	-25.7 M	-15.0 M	-27.8 M	26	12	62.5	100.0
1426	1396/10/27	3,740	-1.68	9.3 M	25.5 K	0.27	0.12	971.0 K	1.4 M	1.6 M	2.3 M	2.2 M	4.7 M	-2.4	-1.64	-2.98	-1.6 M	-12.0 M	-33.6 M	8	4	83.2	100.0
1427	1396/10/26	3,680	-3.29	8.1 M	21.9 K	0.18	0.1	679.7 K	1.4 M	1.7 M	625.3 K	2.7 M	4.9 M	1.09	-1.88	-2.94	-2.7 M	-21.9 M	-37.9 M	8	13	66.9	100.0
1428	1396/10/25	3,700	-2.81	13.3 M	35.9 K	0.25	0.14	1.3 M	1.3 M	1.7 M	1.1 M	3.6 M	4.9 M	1.17	-2.83	-2.9	-5.5 M	-29.5 M	-36.4 M	6	12	58.4	100.0
1429	1396/10/24	3,749	-1.7	50.7 M	137.5 K	0.9	0.53	5.5 M	1.3 M	1.7 M	2.8 M	3.8 M	4.9 M	1.95	-3.03	-2.92	-39.7 M	-33.1 M	-46.1 M	2	18	21.7	100.0
1430	1396/10/23	3,688	-3.53	44.8 M	123.4 K	0.64	0.43	1.4 M	1.1 M	1.7 M	4.5 M	4.8 M	5.0 M	-3.26	-4.4	-3.01	-10.4 M	-32.3 M	-44.9 M	25	10	76.7	100.0
1431	1396/10/20	3,709	-3.18	55.7 M	151.1 K	0.75	0.53	1.5 M	1.7 M	1.7 M	5.1 M	5.8 M	5.3 M	-3.34	-3.37	-3.12	-51.2 M	-32.3 M	-54.8 M	3	11	8.2	100.0
1432	1396/10/19	3,720	-3.18	57.7 M	157.7 K	0.84	0.52	733.5 K	1.6 M	1.7 M	5.2 M	5.7 M	5.1 M	-7.15	-3.54	-3.03	-40.8 M	-28.5 M	-49.7 M	23	11	29.3	100.0
1433	1396/10/18	3,750	-2.65	52.8 M	143.5 K	0.77	0.45	1.2 M	1.6 M	1.7 M	2.8 M	5.1 M	5.1 M	-2.25	-3.15	-2.95	-23.2 M	-25.1 M	-53.3 M	24	19	56.1	100.0
1434	1396/10/17	3,700	-4.29	69.3 M	188.6 K	1.08	0.56	1.0 M	1.6 M	1.8 M	9.9 M	5.8 M	5.5 M	-9.81	-3.57	-3.09	-36.0 M	-22.6 M	-59.4 M	33	7	48.1	100.0
1435	1396/10/16	3,700	-4.88	119.2 M	322.2 K	2.27	0.97	3.8 M	1.7 M	1.8 M	9.2 M	4.9 M	5.5 M	-2.44	-2.89	-3.0	-10.1 M	-24.5 M	-68.3 M	29	13	91.5	100.0
1436	1396/10/13	3,768	-3.51	70.3 M	189.5 K	1.38	0.48	610.9 K	1.0 M	1.7 M	4.4 M	4.1 M	5.4 M	-7.26	-3.96	-3.17	-32.6 M	-24.0 M	-71.2 M	12	9	10.4	56.8
1437	1396/10/12	3,780	-3.35	33.7 M	90.4 K	0.5	0.22	450.5 K	1.5 M	1.8 M	2.3 M	4.2 M	5.5 M	-5.08	-2.91	-3.13	-23.5 M	-17.3 M	-90.8 M	19	14	25.4	95.0
1438	1396/10/11	3,795	-3.21	51.8 M	138.5 K	0.52	0.32	1.4 M	1.6 M	1.8 M	4.7 M	5.9 M	5.8 M	-3.46	-3.66	-3.2	-11.0 M	-16.6 M	-100.6 M	30	11	78.8	100.0
1439	1396/10/10	3,799	-3.36	51.0 M	136.4 K	0.45	0.32	501.7 K	1.8 M	1.9 M	3.9 M	8.0 M	5.8 M	-7.82	-4.36	-3.16	-45.5 M	-32.9 M	-107.7 M	11	13	10.8	100.0
1440	1396/10/09	3,746	-5.0	57.5 M	153.4 K	0.41	0.35	1.4 M	1.9 M	1.9 M	6.4 M	6.6 M	5.9 M	-4.47	-3.51	-3.1	-7.5 M	-39.4 M	-109.5 M	35	9	87.0	100.0
1441	1396/10/06	3,825	-3.21	64.9 M	170.2 K	0.39	0.38	3.2 M	2.0 M	2.0 M	4.8 M	5.8 M	5.8 M	-1.52	-2.91	-2.9	709.5 K	-66.0 M	-112.7 M	20	13	97.2	96.1
1442	1396/10/05	3,773	-4.99	113.2 M	297.1 K	0.73	0.68	1.5 M	1.9 M	1.9 M	10.3 M	5.9 M	5.8 M	-6.73	-3.11	-3.03	-20.0 M	-83.8 M	-116.6 M	61	11	82.3	100.0
1443	1396/10/04	3,784	-5.0	230.3 M	585.7 K	1.36	1.31	2.4 M	2.1 M	2.0 M	14.6 M	5.0 M	5.6 M	-6.13	-2.36	-2.85	-92.4 M	-74.3 M	-119.3 M	41	13	42.5	82.6
1444	1396/10/03	3,985	0.1	121.8 M	304.4 K	0.76	0.65	689.2 K	1.8 M	1.8 M	2.7 M	3.9 M	5.3 M	-3.96	-2.19	-2.93	-77.6 M	-95.7 M	-118.8 M	6	30	3.4	67.1
1445	1396/10/02	4,000	0.6	196.9 M	492.2 K	1.13	1.08	855.4 K	1.9 M	1.8 M	4.0 M	4.2 M	5.4 M	-4.71	-2.27	-2.96	-140.7 M	-83.6 M	-127.7 M	5	36	2.2	73.6
1446	1396/09/29	3,930	-1.33	191.5 M	485.2 K	1.31	1.12	2.6 M	2.0 M	1.8 M	6.1 M	5.1 M	5.5 M	-2.38	-2.6	-3.07	-88.5 M	-96.8 M	-124.6 M	25	25	33.5	79.7
1447	1396/09/28	3,977	-0.3	67.7 M	173.5 K	0.39	0.41	1.9 M	1.8 M	1.7 M	1.5 M	4.5 M	5.4 M	1.28	-2.57	-3.15	27.9 M	-69.2 M	-120.8 M	26	14	71.4	30.1
1448	1396/09/27	4,076	2.21	276.8 M	693.6 K	1.82	1.71	1.2 M	1.7 M	1.7 M	4.0 M	5.0 M	5.4 M	-3.37	-2.89	-3.27	-199.6 M	-97.1 M	-123.8 M	19	56	8.1	80.2
1449	1396/09/26	3,900	-2.43	60.6 M	157.1 K	0.33	0.39	1.8 M	1.9 M	1.7 M	5.4 M	6.5 M	5.6 M	-2.91	-3.5	-3.34	-17.0 M	-86.4 M	-117.5 M	17	9	51.7	79.8
1450	1396/09/25	3,999	0.05	265.2 M	663.8 K	1.76	1.76	2.6 M	2.0 M	1.6 M	8.2 M	6.8 M	5.6 M	-3.22	-3.47	-3.47	-206.7 M	-125.9 M	-119.1 M	6	27	5.8	83.7
1451	1396/09/22	3,840	-4.14	63.2 M	163.6 K	0.26	0.44	1.8 M	1.9 M	1.6 M	1.3 M	6.2 M	5.4 M	1.41	-3.27	-3.31	49.1 M	-98.1 M	-109.7 M	35	11	100.0	22.3
1452	1396/09/21	4,009	0.0	216.6 M	542.2 K	0.86	1.53	1.8 M	2.2 M	1.5 M	5.2 M	6.4 M	5.5 M	-2.92	-2.94	-3.64	-111.6 M	-192.8 M	-114.2 M	8	24	6.6	58.1
1453	1396/09/20	4,020	0.3	153.3 M	382.1 K	0.61	1.11	1.5 M	2.2 M	1.5 M	10.0 M	7.0 M	5.4 M	-6.83	-3.25	-3.74	-145.9 M	-214.2 M	-110.8 M	3	15	2.9	98.0
1454	1396/09/19	4,029	0.52	239.0 M	596.4 K	1.07	1.79	2.5 M	2.1 M	1.4 M	7.2 M	6.6 M	5.2 M	-2.92	-3.11	-3.63	-214.2 M	-215.7 M	-105.6 M	10	33	10.4	100.0
1455	1396/09/18	4,007	0.0	80.2 M	199.5 K	0.35	0.58	1.7 M	1.9 M	1.3 M	5.0 M	6.3 M	5.1 M	-2.92	-3.4	-4.05	-68.1 M	-189.2 M	-99.9 M	7	16	15.0	99.9
1456	1396/09/14	4,100	3.3	564.3 M	1.4 M	4.03	4.61	3.0 M	3.0 M	1.3 M	5.9 M	6.3 M	5.0 M	-1.96	-2.06	-3.92	-424.2 M	-189.9 M	-100.4 M	6	75	3.2	78.4
1457	1396/09/13	3,980	0.3	222.5 M	560.3 K	2.04	1.89	1.2 M	2.2 M	1.6 M	10.1 M	6.0 M	5.2 M	-8.42	-2.71	-3.18	-218.9 M	-120.6 M	-83.9 M	3	22	1.6	100.0
1458	1396/09/12	3,975	0.23	154.5 M	388.4 K	1.11	1.34	596.0 K	1.9 M	1.7 M	5.9 M	4.8 M	5.2 M	-9.97	-2.55	-3.11	-153.3 M	-91.5 M	-78.8 M	2	26	0.8	100.0
1459	1396/09/11	3,980	0.38	100.8 M	253.5 K	0.59	0.9	497.4 K	1.5 M	1.6 M	5.1 M	4.3 M	5.0 M	-10.32	-2.88	-3.06	-81.6 M	-77.5 M	-73.3 M	1	16	0.5	81.5
1460	1396/09/08	3,950	-0.35	99.7 M	250.8 K	0.57	0.82	5.7 M	1.5 M	1.7 M	4.7 M	4.4 M	4.8 M	1.19	-2.97	-2.9	-71.4 M	-112.1 M	-68.5 M	5	21	28.4	100.0
1461	1396/09/07	3,998	0.88	111.3 M	280.1 K	0.72	0.86	387.6 K	1.0 M	1.6 M	3.8 M	4.7 M	4.8 M	-9.77	-4.55	-3.09	-77.6 M	-113.5 M	-70.9 M	5	21	1.7	71.5
1462	1396/09/05	4,000	0.96	80.3 M	202.1 K	0.55	0.62	748.3 K	1.1 M	1.6 M	3.9 M	4.3 M	5.1 M	-5.27	-4.02	-3.21	-73.6 M	-100.5 M	-77.8 M	7	20	6.5	98.2
1463	1396/09/04	4,000	1.32	303.5 M	759.5 K	2.84	2.34	785.9 K	1.1 M	1.6 M	4.1 M	4.3 M	5.1 M	-5.18	-3.84	-3.21	-83.4 M	-92.2 M	-78.1 M	13	23	3.4	30.8
1464	1396/09/01	4,070	2.93	264.2 M	671.9 K	4.14	2.05	1.3 M	1.3 M	1.6 M	4.9 M	4.5 M	5.4 M	-3.63	-3.51	-3.36	-254.8 M	-90.4 M	-85.2 M	7	54	3.6	100.0
1465	1396/08/30	3,772	-4.99	103.6 M	271.2 K	2.14	0.81	1.3 M	1.2 M	1.8 M	6.9 M	4.5 M	5.6 M	-5.16	-3.71	-3.06	-78.1 M	-49.3 M	-83.7 M	19	15	24.6	100.0
1466	1396/08/29	3,803	-4.23	13.0 M	33.3 K	0.23	0.1	181.8 K	1.4 M	2.2 M	810.6 K	3.7 M	5.4 M	-4.46	-2.63	-2.46	-12.8 M	-37.3 M	-82.9 M	1	16	1.4	100.0
1467	1396/08/27	3,883	-2.34	36.4 M	94.9 K	0.62	0.23	934.7 K	1.3 M	2.4 M	3.0 M	4.7 M	5.5 M	-3.24	-3.77	-2.25	-31.7 M	-42.9 M	-82.3 M	5	12	12.8	100.0
1468	1396/08/24	3,796	-4.96	101.6 M	265.9 K	1.97	0.65	1.4 M	1.2 M	2.4 M	5.6 M	4.6 M	5.7 M	-4.18	-3.81	-2.36	-74.6 M	-45.4 M	-90.9 M	20	18	26.6	100.0
1469	1396/08/23	3,830	-4.32	56.0 M	145.3 K	0.82	0.33	863.6 K	1.2 M	2.5 M	7.0 M	3.9 M	5.6 M	-8.1	-3.4	-2.22	-49.1 M	-38.9 M	-90.8 M	8	8	12.3	100.0
1470	1396/08/22	3,849	-3.99	36.2 M	94.0 K	0.41	0.21	3.0 M	1.0 M	2.5 M	3.3 M	4.3 M	5.8 M	-1.1	-4.2	-2.31	-18.2 M	-49.0 M	-104.2 M	6	11	49.8	100.0
1471	1396/08/21	3,878	-3.51	48.3 M	126.3 K	0.38	0.27	606.6 K	1.0 M	2.5 M	4.8 M	4.3 M	5.7 M	-7.96	-4.18	-2.28	-41.0 M	-61.1 M	-109.8 M	12	10	15.1	100.0
1472	1396/08/20	3,900	-3.2	52.8 M	137.1 K	0.35	0.28	845.6 K	1.9 M	2.6 M	3.1 M	5.8 M	5.7 M	-3.67	-3.0	-2.21	-44.4 M	-71.8 M	-114.9 M	10	17	16.0	100.0
1473	1396/08/17	3,900	-3.54	65.9 M	171.2 K	0.42	0.35	1.2 M	2.0 M	2.6 M	3.3 M	7.2 M	5.8 M	-2.7	-3.59	-2.23	-41.9 M	-86.2 M	-118.2 M	17	19	31.5	95.0
1474	1396/08/16	3,886	-4.57	138.1 M	356.1 K	1.02	0.7	737.0 K	1.9 M	2.5 M	6.8 M	6.7 M	5.9 M	-9.19	-3.46	-2.34	-99.9 M	-86.5 M	-122.1 M	30	18	16.0	88.3
1475	1396/08/15	3,910	-4.66	141.5 M	362.1 K	0.83	0.67	1.6 M	2.3 M	2.6 M	3.8 M	5.9 M	5.5 M	-2.37	-2.58	-2.17	-78.2 M	-63.5 M	-130.2 M	20	29	22.8	78.1
1476	1396/08/14	3,944	-4.99	252.0 M	635.7 K	1.44	1.11	3.3 M	2.3 M	2.6 M	12.6 M	6.4 M	5.4 M	-3.76	-2.75	-2.12	-94.7 M	-71.7 M	-144.4 M	47	20	62.4	100.0
1477	1396/08/13	4,049	-3.34	172.5 M	433.1 K	1.09	0.77	1.9 M	1.5 M	2.7 M	12.3 M	5.5 M	5.3 M	-6.57	-3.61	-1.98	-116.2 M	-96.1 M	-160.3 M	30	14	32.6	100.0
1478	1396/08/10	4,100	-2.19	99.9 M	240.1 K	0.49	0.42	754.9 K	1.1 M	2.7 M	2.2 M	4.4 M	5.1 M	-2.95	-4.01	-1.88	-43.5 M	-88.7 M	-160.4 M	19	26	14.4	58.0
1479	1396/08/09	4,137	-1.38	31.4 M	76.4 K	0.12	0.13	2.9 M	1.3 M	2.9 M	607.5 K	6.0 M	5.2 M	4.72	-4.51	-1.82	15.0 M	-124.9 M	-163.6 M	8	13	73.0	25.1
1480	1396/08/08	4,179	0.02	335.5 M	793.0 K	1.47	1.37	273.4 K	3.0 M	2.8 M	5.5 M	6.6 M	5.2 M	-19.99	-2.23	-1.84	-119.2 M	-173.1 M	-168.5 M	4	22	0.3	35.8
1481	1396/08/07	4,198	0.45	279.7 M	669.8 K	1.44	1.15	417.6 K	5.5 M	2.9 M	7.5 M	6.0 M	5.2 M	-17.92	-1.1	-1.8	-216.6 M	-161.4 M	-179.2 M	1	29	0.1	77.6
1482	1396/08/06	4,130	-1.17	86.4 M	206.8 K	0.3	0.31	150.3 K	6.3 M	2.9 M	4.0 M	5.5 M	5.0 M	-26.59	1.15	-1.69	-79.3 M	-118.4 M	-169.5 M	4	20	0.7	92.5
1483	1396/08/03	4,180	0.46	290.0 M	693.9 K	1.15	0.87	696.2 K	5.7 M	3.0 M	9.1 M	6.0 M	4.9 M	-13.04	-1.06	-1.65	-224.2 M	-143.2 M	-168.9 M	4	25	1.0	78.3
1484	1396/07/25	4,083	-4.54	319.0 M	754.7 K	1.24	0.7	4.6 M	5.9 M	3.0 M	6.4 M	5.3 M	4.8 M	-1.37	1.12	-1.6	-226.1 M	-112.8 M	-168.5 M	20	50	29.1	100.0
1485	1396/07/24	4,300	0.58	161.1 M	376.0 K	0.61	0.35	14.3 M	5.3 M	2.8 M	3.7 M	5.8 M	4.8 M	3.82	-1.09	-1.71	-60.8 M	-131.2 M	-181.5 M	7	43	62.2	100.0
1486	1396/07/23	4,275	0.0	123.4 M	288.6 K	0.44	0.27	8.8 M	3.2 M	2.6 M	4.1 M	5.8 M	4.8 M	2.16	-1.82	-1.87	-1.8 M	-144.9 M	-178.9 M	10	22	71.6	73.0
1487	1396/07/22	4,235	-0.98	585.8 M	1.4 M	3.11	1.35	913.5 K	2.3 M	2.3 M	7.4 M	6.0 M	4.7 M	-8.05	-2.64	-2.02	-203.2 M	-173.1 M	-182.6 M	11	29	1.7	36.4
1488	1396/07/19	4,180	-2.38	101.2 M	239.2 K	0.52	0.24	4.9 M	2.3 M	2.4 M	4.6 M	5.6 M	4.6 M	1.06	-2.44	-1.89	-71.9 M	-154.6 M	-177.0 M	6	22	29.0	100.0
1489	1396/07/18	4,280	-0.02	329.1 M	768.0 K	1.66	0.75	995.1 K	1.7 M	2.5 M	8.4 M	5.9 M	4.5 M	-8.48	-3.43	-1.83	-318.2 M	-164.2 M	-174.4 M	11	39	3.3	100.0
1490	1396/07/17	4,137	-3.88	184.3 M	440.5 K	0.78	0.41	2.4 M	1.7 M	2.5 M	3.9 M	4.5 M	4.4 M	-1.65	-2.72	-1.74	-129.6 M	-153.1 M	-161.5 M	23	47	29.7	100.0
1491	1396/07/16	4,190	-2.87	190.6 M	447.2 K	0.61	0.38	3.0 M	1.4 M	2.5 M	6.0 M	4.5 M	4.5 M	-1.98	-3.1	-1.76	-142.5 M	-199.7 M	-162.3 M	16	32	25.2	100.0
1492	1396/07/15	4,300	-0.32	132.5 M	307.4 K	0.42	0.25	1.4 M	2.1 M	2.5 M	5.1 M	4.7 M	4.5 M	-3.58	-2.29	-1.83	-111.1 M	-253.4 M	-169.6 M	15	26	16.1	100.0
1493	1396/07/12	4,343	0.79	145.0 M	333.8 K	0.46	0.26	898.6 K	2.1 M	2.4 M	6.6 M	4.6 M	4.7 M	-7.33	-2.23	-1.93	-119.8 M	-255.0 M	-178.2 M	28	22	17.4	100.0
1494	1396/07/11	4,420	3.59	345.8 M	786.9 K	1.28	0.61	1.2 M	2.5 M	2.7 M	3.5 M	4.5 M	4.6 M	-2.92	-1.81	-1.7	-262.6 M	-252.4 M	-175.6 M	32	85	11.2	87.2
1495	1396/07/10	4,387	4.18	415.5 M	955.0 K	1.62	0.74	1.3 M	3.2 M	2.8 M	4.1 M	4.7 M	4.6 M	-3.25	-1.49	-1.64	-362.2 M	-216.6 M	-165.6 M	15	93	4.6	91.7
1496	1396/07/05	4,190	0.43	545.3 M	1.3 M	2.69	1.0	5.2 M	3.7 M	2.9 M	5.8 M	4.9 M	4.7 M	-1.12	-1.32	-1.62	-411.1 M	-211.0 M	-156.2 M	26	94	24.6	100.0
1497	1396/07/04	4,197	0.62	119.9 M	286.8 K	0.36	0.21	232.6 K	2.7 M	2.7 M	4.1 M	4.0 M	4.7 M	-17.78	-1.47	-1.7	-119.0 M	-133.3 M	-146.2 M	4	29	0.8	100.0
1498	1396/07/03	4,173	0.07	120.0 M	287.5 K	0.21	0.19	496.5 K	2.8 M	2.8 M	4.7 M	3.7 M	4.8 M	-9.42	-1.29	-1.71	-107.1 M	-122.7 M	-151.5 M	1	23	0.4	89.6
1499	1396/07/02	4,193	0.55	105.5 M	252.9 K	0.1	0.17	2.2 M	3.1 M	3.0 M	3.8 M	4.0 M	5.1 M	-1.7	-1.31	-1.73	-83.3 M	-144.7 M	-172.2 M	10	28	21.0	100.0
1500	1396/07/01	4,240	1.75	347.8 M	833.2 K	0.33	0.54	2.7 M	2.7 M	3.0 M	4.6 M	4.5 M	5.2 M	-1.69	-1.63	-1.73	-334.2 M	-225.3 M	-174.3 M	5	76	3.9	100.0
1501	1396/06/29	4,160	-0.34	303.6 M	731.7 K	0.3	0.45	5.3 M	3.0 M	3.1 M	2.1 M	4.5 M	5.2 M	2.48	-1.53	-1.7	-22.7 M	-160.0 M	-163.1 M	7	28	12.2	19.6
1502	1396/06/28	4,170	0.22	764.1 M	1.8 M	0.87	1.02	1.7 M	2.7 M	3.4 M	2.2 M	4.4 M	5.1 M	-1.29	-1.65	-1.49	-66.2 M	-170.7 M	-161.2 M	7	36	1.5	10.2
1503	1396/06/27	4,100	0.39	1.4 B	3.4 M	2.26	1.94	3.4 M	2.8 M	3.4 M	5.9 M	4.5 M	5.4 M	-1.75	-1.59	-1.58	-217.2 M	-175.7 M	-200.4 M	16	46	3.8	19.4
1504	1396/06/26	4,100	2.86	2.6 B	6.2 M	14.12	4.05	1.8 M	3.2 M	3.3 M	5.2 M	4.1 M	5.4 M	-2.91	-1.27	-1.62	-486.0 M	-136.3 M	-209.6 M	21	100	1.5	20.5
1505	1396/06/25	3,900	-2.79	185.2 M	478.0 K	0.73	0.29	3.3 M	3.5 M	3.4 M	5.4 M	3.3 M	5.5 M	-1.64	1.05	-1.62	-8.0 M	-51.1 M	-207.0 M	32	21	57.2	61.5
1506	1396/06/22	3,910	-2.69	82.5 M	209.3 K	0.2	0.12	1.3 M	3.5 M	3.4 M	2.1 M	3.5 M	5.5 M	-1.64	1.01	-1.61	-76.2 M	-78.7 M	-237.3 M	5	40	7.6	100.0
1507	1396/06/21	3,960	-1.59	98.9 M	249.6 K	0.19	0.12	8.0 M	3.1 M	3.8 M	2.7 M	4.8 M	5.5 M	2.9	-1.53	-1.45	-90.9 M	-120.9 M	-250.5 M	1	36	8.1	100.0
1508	1396/06/20	3,964	-1.64	100.4 M	252.8 K	0.17	0.12	13.5 M	2.4 M	3.8 M	3.2 M	6.7 M	5.5 M	4.2	-2.75	-1.45	-20.5 M	-159.4 M	-268.8 M	3	19	40.2	60.6
1509	1396/06/19	3,989	-1.26	411.2 M	1.0 M	0.68	0.43	1.9 M	2.3 M	3.9 M	5.6 M	6.1 M	5.4 M	-2.99	-2.62	-1.39	-60.0 M	-168.7 M	-279.1 M	10	14	4.6	19.2
1510	1396/06/15	3,993	-0.7	624.2 M	1.5 M	1.12	0.62	2.2 M	2.3 M	4.0 M	5.6 M	5.7 M	5.6 M	-2.58	-2.51	-1.4	-146.0 M	-169.4 M	-319.3 M	5	28	1.7	25.1
1511	1396/06/14	3,988	-0.5	864.0 M	2.1 M	1.77	0.84	1.8 M	2.2 M	4.1 M	6.2 M	5.3 M	5.4 M	-3.43	-2.45	-1.34	-286.8 M	-175.1 M	-346.8 M	14	50	3.0	36.2
1512	1396/06/13	3,890	-4.33	669.5 M	1.7 M	1.45	0.64	2.1 M	2.7 M	4.9 M	10.5 M	5.5 M	5.3 M	-5.1	-2.05	-1.09	-283.4 M	-160.0 M	-316.9 M	46	36	14.2	56.5
1513	1396/06/12	4,010	-1.64	439.9 M	1.1 M	0.71	0.42	5.0 M	3.3 M	5.4 M	2.6 M	4.8 M	5.2 M	1.91	-1.46	1.04	-67.4 M	-148.4 M	-311.1 M	9	43	10.2	25.6
1514	1396/06/11	4,023	-1.61	414.5 M	1.0 M	0.66	0.39	1.5 M	3.5 M	5.1 M	3.0 M	6.6 M	5.2 M	-2.04	-1.87	-1.02	-63.5 M	-238.9 M	-313.2 M	12	27	4.3	19.6
1515	1396/06/08	4,080	-0.32	380.3 M	931.6 K	0.59	0.36	384.9 K	3.8 M	4.9 M	4.1 M	6.7 M	5.1 M	-10.62	-1.75	-1.04	-174.2 M	-251.4 M	-315.9 M	4	43	0.4	46.2
1516	1396/06/07	4,020	-2.21	544.4 M	1.3 M	0.73	0.52	4.3 M	4.1 M	4.5 M	7.0 M	6.9 M	5.2 M	-1.64	-1.69	-1.17	-211.6 M	-238.7 M	-312.5 M	18	41	14.2	53.1
1517	1396/06/06	4,080	-0.56	594.2 M	1.4 M	0.56	0.57	3.4 M	5.1 M	4.3 M	7.2 M	5.7 M	5.2 M	-2.11	-1.13	-1.22	-225.5 M	-193.2 M	-303.0 M	10	36	5.8	43.7
1518	1396/06/05	4,050	-3.43	1.2 B	2.9 M	1.19	1.18	4.8 M	4.5 M	4.0 M	8.8 M	5.7 M	5.2 M	-1.86	-1.26	-1.31	-519.8 M	-318.2 M	-292.0 M	19	69	7.6	51.6
1519	1396/06/04	4,168	-0.83	480.2 M	1.1 M	0.43	0.48	2.8 M	4.2 M	3.8 M	4.6 M	5.1 M	5.1 M	-1.67	-1.23	-1.34	-125.6 M	-294.2 M	-271.7 M	8	32	4.6	30.8
1520	1396/06/01	4,170	-0.86	438.1 M	1.0 M	0.36	0.44	4.0 M	4.1 M	3.8 M	4.6 M	5.5 M	5.1 M	-1.16	-1.33	-1.33	-110.8 M	-356.3 M	-268.6 M	16	38	14.5	39.8
1521	1396/05/31	4,170	1.46	1.1 B	2.7 M	0.98	1.17	6.7 M	4.0 M	3.7 M	3.0 M	5.5 M	5.1 M	2.27	-1.38	-1.36	15.6 M	-456.8 M	-264.8 M	34	72	20.4	19.0
1522	1396/05/30	4,100	2.12	2.1 B	5.1 M	1.56	2.49	2.5 M	4.0 M	3.6 M	6.0 M	5.7 M	5.1 M	-2.38	-1.42	-1.44	-850.6 M	-527.9 M	-270.4 M	29	153	3.5	44.1
1523	1396/05/29	4,000	-0.3	849.3 M	2.1 M	0.64	1.07	995.7 K	4.3 M	3.6 M	6.0 M	5.4 M	5.1 M	-6.02	-1.25	-1.42	-399.8 M	-449.1 M	-227.3 M	8	68	0.9	48.0
1524	1396/05/28	4,029	1.46	1.0 B	2.5 M	0.67	1.36	2.4 M	4.5 M	3.5 M	6.9 M	5.0 M	5.1 M	-2.88	-1.1	-1.47	-435.9 M	-414.4 M	-210.4 M	10	67	2.3	45.1
1525	1396/05/25	4,000	1.94	857.6 M	2.2 M	0.53	1.19	3.2 M	4.5 M	3.4 M	5.3 M	5.2 M	5.1 M	-1.67	-1.17	-1.47	-613.4 M	-500.3 M	-188.9 M	14	124	5.2	76.7
1526	1396/05/24	3,860	-3.69	684.0 M	1.8 M	0.4	1.02	6.9 M	4.6 M	3.4 M	4.9 M	5.0 M	5.0 M	1.41	-1.11	-1.47	-339.7 M	-516.7 M	-168.3 M	33	116	33.3	83.0
1527	1396/05/23	4,010	2.43	3.1 B	7.8 M	2.25	5.76	4.0 M	5.6 M	3.2 M	4.9 M	5.0 M	5.0 M	-1.22	1.12	-1.54	-456.9 M	-386.4 M	-152.8 M	69	150	8.8	23.4
1528	1396/05/22	3,920	1.98	866.7 M	2.2 M	0.7	1.77	4.6 M	6.2 M	3.2 M	4.0 M	5.0 M	4.9 M	1.15	1.25	-1.55	-226.0 M	-328.7 M	-130.9 M	70	137	37.0	63.1
1529	1396/05/21	3,869	4.99	2.0 B	5.1 M	2.23	5.14	4.2 M	5.8 M	3.1 M	6.5 M	5.1 M	5.0 M	-1.57	1.14	-1.62	-865.7 M	-305.2 M	-119.7 M	99	196	20.8	64.6
1530	1396/05/18	3,739	5.0	1.3 B	3.5 M	1.84	4.19	4.6 M	5.7 M	3.0 M	4.6 M	4.3 M	4.7 M	1.0	1.31	-1.57	-695.5 M	-155.5 M	-76.4 M	70	221	24.8	78.6
1531	1396/05/17	3,566	4.97	1.3 B	3.7 M	2.87	5.53	8.9 M	4.6 M	2.9 M	4.5 M	4.6 M	4.8 M	1.99	-1.01	-1.66	312.2 M	-37.7 M	-41.7 M	115	159	78.1	54.2
1532	1396/05/16	3,445	5.0	949.3 M	2.8 M	3.23	4.83	7.5 M	3.0 M	2.3 M	4.9 M	4.9 M	4.7 M	1.52	-1.62	-2.05	-168.3 M	-104.6 M	-59.3 M	91	172	71.8	89.6
1533	1396/05/15	3,300	0.73	217.2 M	658.6 K	0.75	1.15	1.7 M	1.8 M	2.0 M	4.0 M	4.9 M	4.9 M	-2.33	-2.71	-2.46	-108.6 M	-72.0 M	-54.1 M	63	54	50.0	100.0
1534	1396/05/11	3,333	2.02	294.6 M	893.7 K	1.08	1.62	1.7 M	1.8 M	2.0 M	2.3 M	5.5 M	5.1 M	-1.35	-2.99	-2.56	-117.1 M	-73.2 M	-50.6 M	55	91	32.1	71.8
1535	1396/05/10	3,207	-4.27	488.5 M	1.5 M	2.42	2.95	2.1 M	1.9 M	2.0 M	8.9 M	6.3 M	5.6 M	-4.24	-3.25	-2.83	-106.8 M	-62.1 M	-44.9 M	170	52	73.3	95.2
1536	1396/05/09	3,211	-5.0	169.0 M	525.4 K	0.82	0.86	1.7 M	1.9 M	2.0 M	6.8 M	5.2 M	5.6 M	-3.91	-2.75	-2.75	-22.1 M	-48.0 M	-40.8 M	85	25	86.9	100.0
1537	1396/05/08	3,250	-5.0	229.0 M	703.7 K	1.18	1.22	1.6 M	1.9 M	2.3 M	5.8 M	4.9 M	6.7 M	-3.58	-2.63	-2.86	-5.6 M	-62.8 M	-55.7 M	136	39	96.4	98.9
1538	1396/05/07	3,310	-4.14	253.8 M	761.5 K	1.24	1.37	1.8 M	2.2 M	2.4 M	7.3 M	4.8 M	6.6 M	-4.01	-2.16	-2.73	-114.5 M	-59.5 M	-55.6 M	77	35	54.9	100.0
1539	1396/05/04	3,385	-2.48	204.0 M	602.4 K	1.14	1.08	3.1 M	2.3 M	2.5 M	3.2 M	5.5 M	6.4 M	-1.01	-2.34	-2.62	-61.7 M	-49.0 M	-54.1 M	34	53	52.0	82.3
1540	1396/05/03	3,381	-3.01	194.8 M	571.2 K	0.95	1.03	2.0 M	2.1 M	2.4 M	4.3 M	6.2 M	6.6 M	-2.09	-2.9	-2.72	-36.0 M	-37.7 M	-62.1 M	62	38	65.0	83.5
1541	1396/05/02	3,411	-2.65	199.1 M	583.1 K	1.05	1.01	1.5 M	2.0 M	2.4 M	4.8 M	5.4 M	6.7 M	-3.12	-2.69	-2.75	-96.4 M	-70.7 M	-70.7 M	59	39	45.7	94.2
1542	1396/05/01	3,500	-2.15	158.7 M	452.9 K	0.92	0.8	3.1 M	2.0 M	2.6 M	5.2 M	5.4 M	6.9 M	-1.66	-2.72	-2.7	11.3 M	-57.5 M	-80.1 M	50	28	98.7	91.5
1543	1396/04/14	3,452	-4.98	302.1 M	873.5 K	2.64	1.63	2.3 M	1.8 M	2.5 M	16.8 M	4.8 M	6.8 M	-7.2	-2.71	-2.7	-62.1 M	-63.4 M	-80.5 M	103	18	79.5	100.0
1544	1396/04/13	3,530	-3.02	59.0 M	166.9 K	0.49	0.3	1.4 M	1.4 M	2.6 M	3.9 M	3.1 M	6.4 M	-2.78	-2.29	-2.53	-5.3 M	-51.5 M	-78.9 M	38	15	91.0	100.0
1545	1396/04/12	3,527	-3.4	336.9 M	931.3 K	4.49	1.77	1.2 M	1.6 M	2.6 M	3.4 M	3.2 M	6.6 M	-2.78	-2.0	-2.5	-201.0 M	-50.4 M	-80.6 M	53	78	19.3	78.9
1546	1396/04/11	3,515	-4.28	125.6 M	357.2 K	2.05	0.62	1.6 M	1.8 M	2.7 M	4.8 M	3.5 M	6.9 M	-3.1	-1.96	-2.56	-30.5 M	-10.2 M	-74.5 M	61	26	75.7	100.0
1547	1396/04/10	3,570	-2.91	45.8 M	128.5 K	0.36	0.22	1.4 M	1.8 M	2.8 M	1.5 M	2.8 M	6.7 M	-1.07	-1.54	-2.42	-18.2 M	-12.1 M	-95.9 M	20	31	60.3	100.0
1548	1396/04/07	3,600	-2.2	25.5 M	71.8 K	0.16	0.11	1.0 M	2.3 M	2.8 M	1.4 M	5.0 M	6.7 M	-1.41	-2.15	-2.39	-2.3 M	-21.4 M	-95.0 M	23	18	90.8	100.0
1549	1396/04/04	3,550	-3.85	73.9 M	208.4 K	0.4	0.31	3.7 M	2.3 M	3.0 M	5.3 M	6.5 M	6.8 M	-1.43	-2.8	-2.3	0.0	-28.9 M	-94.9 M	20	14	100.0	100.0
1550	1396/04/03	3,555	-4.1	96.6 M	271.2 K	0.43	0.34	1.8 M	2.1 M	3.1 M	6.0 M	7.1 M	6.8 M	-3.31	-3.38	-2.21	0.0	-29.6 M	-92.3 M	53	16	100.0	100.0
1551	1396/03/31	3,600	-2.99	70.3 M	191.9 K	0.18	0.2	1.4 M	2.4 M	3.5 M	2.2 M	8.2 M	7.2 M	-1.57	-3.47	-2.07	-39.8 M	-34.4 M	-99.2 M	20	31	39.5	96.1
1552	1396/03/30	3,600	-4.56	379.3 M	1.0 M	1.21	0.99	2.8 M	3.1 M	4.3 M	8.2 M	13.8 M	7.6 M	-2.88	-4.49	-1.76	-64.7 M	-90.4 M	-65.9 M	98	42	73.5	90.5
1553	1396/03/29	3,622	-4.98	198.6 M	547.9 K	0.67	0.52	1.9 M	3.1 M	5.1 M	11.7 M	13.9 M	7.4 M	-6.11	-4.55	-1.45	-39.9 M	-78.2 M	-64.2 M	83	17	79.9	100.0
1554	1396/03/28	3,700	-3.85	194.5 M	529.9 K	0.63	0.49	1.9 M	3.3 M	5.3 M	9.7 M	11.9 M	7.3 M	-5.19	-3.6	-1.38	-3.3 M	-87.3 M	-64.1 M	102	20	98.3	100.0
1555	1396/03/27	3,846	-1.23	321.9 M	857.4 K	1.1	0.83	2.9 M	3.8 M	5.6 M	11.5 M	10.1 M	7.1 M	-3.97	-2.65	-1.27	-24.0 M	-130.6 M	-76.6 M	103	28	92.5	100.0
1556	1396/03/24	3,843	-4.31	896.7 M	2.3 M	4.46	2.5	5.5 M	4.3 M	5.9 M	25.6 M	9.0 M	7.0 M	-4.62	-2.1	-1.18	-319.8 M	-167.6 M	-75.8 M	104	35	64.3	100.0
1557	1396/03/23	3,899	-2.99	29.3 M	74.7 K	0.14	0.08	1.5 M	2.7 M	5.9 M	1.6 M	5.4 M	6.2 M	-1.1	-1.98	-1.04	-4.0 M	-160.4 M	-59.9 M	17	18	86.2	100.0
1558	1396/03/22	3,989	-0.8	123.2 M	307.8 K	0.57	0.33	2.2 M	2.9 M	6.0 M	4.0 M	5.4 M	6.2 M	-1.78	-1.89	-1.04	-85.2 M	-159.0 M	-60.0 M	17	31	30.9	100.0
1559	1396/03/21	3,934	-1.94	254.2 M	628.2 K	1.21	0.7	2.4 M	3.0 M	5.9 M	5.2 M	5.6 M	6.3 M	-2.14	-1.88	-1.07	-220.0 M	-148.1 M	-55.8 M	12	48	11.4	98.0
1560	1396/03/20	4,039	0.87	239.4 M	593.0 K	1.24	0.62	1.6 M	3.1 M	5.9 M	6.1 M	6.1 M	6.4 M	-3.74	-1.96	-1.08	-209.0 M	-111.9 M	-44.8 M	10	37	6.8	94.1
1561	1396/03/17	3,900	-2.62	395.0 M	986.8 K	1.76	1.07	4.4 M	3.0 M	5.8 M	7.1 M	5.8 M	6.5 M	-1.59	-1.97	-1.12	-283.9 M	-85.7 M	-57.7 M	25	56	28.1	100.0
1562	1396/03/16	3,883	-3.26	75.4 M	193.4 K	0.32	0.21	2.5 M	2.7 M	5.8 M	3.0 M	5.2 M	6.5 M	-1.2	-1.92	-1.12	2.9 M	-120.7 M	-43.5 M	30	24	100.0	96.2
1563	1396/03/13	3,939	-2.28	115.4 M	296.6 K	0.42	0.32	2.9 M	2.8 M	5.7 M	4.8 M	5.1 M	6.5 M	-1.66	-1.83	-1.15	-30.6 M	-121.3 M	-45.5 M	26	22	65.1	91.6
1564	1396/03/10	3,900	-4.08	203.0 M	520.3 K	0.65	0.57	3.2 M	3.2 M	5.7 M	8.1 M	5.3 M	6.5 M	-2.52	-1.65	-1.15	-39.0 M	-115.2 M	-43.8 M	51	25	80.8	100.0
1565	1396/03/09	3,906	-4.15	157.0 M	390.7 K	0.31	0.42	1.9 M	3.7 M	5.7 M	4.6 M	5.3 M	6.3 M	-2.38	-1.43	-1.12	-78.0 M	-97.0 M	-41.8 M	36	32	44.7	94.4
1566	1396/03/08	4,070	-0.1	570.5 M	1.4 M	0.83	1.36	2.9 M	4.5 M	5.7 M	5.3 M	6.7 M	6.2 M	-1.86	-1.48	-1.08	-458.9 M	-109.3 M	-35.7 M	39	107	19.6	100.0
1567	1396/03/07	3,900	-4.92	165.4 M	419.8 K	0.19	0.41	2.8 M	6.5 M	6.5 M	3.4 M	7.7 M	6.4 M	-1.2	-1.19	1.02	0.0	108.0 M	3.4 M	59	49	100.0	100.0
1568	1396/03/06	3,950	-4.98	323.3 M	809.7 K	0.38	0.81	4.5 M	8.4 M	6.6 M	6.3 M	7.8 M	6.5 M	-1.41	1.09	1.02	0.0	101.6 M	3.4 M	72	51	100.0	100.0
1569	1396/03/03	4,051	-3.57	391.3 M	958.5 K	0.45	1.0	4.9 M	8.9 M	6.7 M	6.3 M	7.9 M	6.5 M	-1.29	1.13	1.03	51.7 M	94.0 M	3.0 M	71	47	89.3	76.1
1570	1396/03/02	4,160	0.46	1.1 B	2.7 M	1.67	3.26	5.3 M	9.4 M	6.7 M	9.9 M	7.7 M	6.5 M	-1.85	1.22	1.04	-139.2 M	33.1 M	443.7 K	176	109	82.0	94.2
1571	1396/03/01	4,141	4.99	1.5 B	3.6 M	3.85	5.3	14.2 M	12.8 M	6.9 M	9.4 M	6.7 M	5.9 M	1.52	1.9	1.16	627.7 M	59.4 M	7.3 M	89	68	85.9	43.3
1572	1396/02/31	4,037	4.99	1.2 B	3.2 M	9.42	5.92	19.2 M	11.2 M	5.7 M	6.6 M	5.7 M	5.6 M	2.93	1.96	1.02	-32.0 M	-66.3 M	-24.1 M	53	160	82.1	84.6
1573	1396/02/30	3,802	-1.22	104.1 M	273.3 K	0.82	0.52	3.5 M	3.8 M	4.5 M	6.5 M	4.5 M	5.2 M	-1.87	-1.16	-1.15	-38.2 M	-61.3 M	-22.5 M	19	16	63.4	100.0
1574	1396/02/27	3,798	-0.94	399.5 M	1.0 M	6.74	2.12	4.6 M	3.5 M	4.5 M	5.4 M	4.5 M	5.1 M	-1.19	-1.31	-1.14	-252.6 M	-53.8 M	-20.5 M	22	65	25.1	88.3
1575	1396/02/26	3,800	-0.96	47.3 M	125.3 K	0.26	0.25	3.3 M	2.9 M	4.4 M	2.8 M	3.7 M	5.0 M	1.18	-1.27	-1.14	-8.0 M	-3.3 M	-7.9 M	12	17	83.2	100.0
1576	1396/02/25	3,810	-0.73	12.2 M	32.3 K	0.06	0.06	2.9 M	3.2 M	4.4 M	816.2 K	6.4 M	5.0 M	3.52	-1.98	-1.15	-766.8 K	-95.2 M	-7.4 M	4	15	93.7	100.0
1577	1396/02/24	3,713	-3.43	78.6 M	209.3 K	0.38	0.38	4.0 M	3.3 M	4.3 M	3.9 M	6.9 M	5.2 M	1.01	-2.09	-1.19	-7.3 M	-95.0 M	-7.3 M	18	20	90.7	100.0
1578	1396/02/23	3,720	-3.58	99.1 M	265.2 K	0.47	0.49	2.7 M	2.8 M	4.3 M	7.6 M	7.1 M	5.2 M	-2.86	-2.5	-1.21	-377.5 K	-100.9 M	-14.1 M	37	13	99.6	100.0
1579	1396/02/20	3,755	-2.8	50.2 M	132.9 K	0.23	0.23	2.4 M	3.0 M	4.3 M	4.2 M	6.7 M	5.0 M	-1.75	-2.25	-1.18	0.0	-100.2 M	-14.0 M	21	12	100.0	100.0
1580	1396/02/19	3,751	-3.1	671.7 M	1.7 M	4.43	3.49	3.8 M	2.9 M	4.3 M	8.2 M	5.9 M	5.1 M	-2.15	-2.06	-1.17	-467.4 M	-100.2 M	-13.8 M	43	77	24.4	94.0
1581	1396/02/18	3,760	-3.19	97.8 M	260.0 K	0.27	0.52	3.6 M	3.2 M	4.2 M	5.8 M	4.0 M	4.7 M	-1.59	-1.26	-1.11	0.0	2.2 M	9.6 M	27	17	100.0	100.0
1582	1396/02/17	3,754	-3.74	138.5 M	365.3 K	0.39	0.75	1.9 M	6.4 M	4.2 M	5.7 M	5.4 M	4.7 M	-2.96	1.2	-1.12	-36.8 M	66.9 M	9.6 M	52	24	72.6	99.2
1583	1396/02/16	3,850	-1.46	128.3 M	333.0 K	0.35	0.47	3.2 M	6.9 M	4.2 M	4.7 M	5.2 M	4.6 M	-1.46	1.31	-1.1	3.5 M	74.3 M	11.5 M	39	26	97.7	94.9
1584	1396/02/13	3,875	-0.82	81.1 M	207.9 K	0.22	0.3	2.2 M	6.9 M	4.2 M	2.2 M	5.3 M	4.5 M	1.0	1.31	-1.07	0.0	72.1 M	10.8 M	37	37	100.0	100.0
1585	1396/02/12	3,934	1.05	314.3 M	798.2 K	0.94	1.21	4.4 M	7.2 M	4.3 M	3.6 M	5.7 M	4.6 M	1.2	1.27	-1.07	44.3 M	72.1 M	10.8 M	72	74	100.0	85.9
1586	1396/02/11	3,910	2.57	1.2 B	3.2 M	11.98	6.25	14.0 M	7.6 M	4.3 M	7.4 M	6.1 M	4.7 M	1.88	1.26	-1.1	323.5 M	62.9 M	8.6 M	88	122	100.0	73.7
1587	1396/02/10	3,749	-1.86	90.3 M	241.6 K	0.82	0.48	2.9 M	2.9 M	2.9 M	4.3 M	4.3 M	4.0 M	-1.48	-1.46	-1.37	0.0	-1.8 M	-7.6 M	31	21	100.0	100.0
1588	1396/02/09	3,754	-1.98	119.3 M	318.1 K	1.24	0.66	3.0 M	3.1 M	2.9 M	5.0 M	4.0 M	3.9 M	-1.65	-1.31	-1.36	-7.5 M	-1.8 M	-8.9 M	37	24	93.7	100.0
1589	1396/02/06	3,770	-1.8	115.9 M	308.0 K	1.23	0.66	3.9 M	2.9 M	2.8 M	4.8 M	3.6 M	3.8 M	-1.25	-1.25	-1.34	0.0	-302.9 K	-8.5 M	30	24	100.0	100.0
1590	1396/02/04	3,770	-1.95	77.8 M	206.4 K	0.77	0.44	2.8 M	2.8 M	2.8 M	3.1 M	3.4 M	3.7 M	-1.1	-1.24	-1.32	-1.5 M	-302.9 K	-8.2 M	27	25	98.1	100.0
1591	1396/02/03	3,768	-2.18	91.4 M	242.0 K	0.78	0.52	2.3 M	2.8 M	2.8 M	4.4 M	3.6 M	3.7 M	-1.9	-1.26	-1.29	0.0	303.4 K	-6.5 M	40	21	100.0	100.0
1592	1396/02/02	3,810	-1.27	154.8 M	405.5 K	0.99	0.91	3.4 M	3.2 M	2.9 M	3.4 M	3.9 M	3.6 M	1.0	-1.24	-1.24	0.0	827.3 K	-5.5 M	46	46	100.0	100.0
1593	1396/01/30	3,760	-2.67	44.4 M	117.4 K	0.28	0.17	1.8 M	3.1 M	2.9 M	2.3 M	4.4 M	3.6 M	-1.32	-1.41	-1.27	0.0	-27.8 M	-5.7 M	25	19	100.0	100.0
1594	1396/01/29	3,768	-2.61	106.8 M	280.4 K	0.57	0.39	3.3 M	3.1 M	3.0 M	4.0 M	4.3 M	3.7 M	-1.19	-1.41	-1.25	0.0	-27.5 M	-5.0 M	32	27	100.0	100.0
1595	1396/01/28	3,768	-2.94	112.4 M	297.9 K	0.61	0.37	3.0 M	3.4 M	3.0 M	3.8 M	4.5 M	3.6 M	-1.26	-1.33	-1.23	1.5 M	-26.7 M	-11.0 M	37	29	100.0	98.7
1596	1396/01/27	3,798	-2.47	172.6 M	451.0 K	1.04	0.57	3.8 M	3.2 M	3.4 M	6.1 M	4.8 M	3.6 M	-1.62	-1.48	-1.08	2.6 M	-27.0 M	-7.3 M	46	28	100.0	98.5
1597	1396/01/26	3,850	-0.82	353.0 M	901.3 K	2.98	1.13	3.0 M	3.0 M	3.2 M	4.7 M	4.4 M	3.5 M	-1.55	-1.5	-1.07	-142.9 M	-27.5 M	-7.5 M	41	57	35.1	75.6
1598	1396/01/23	3,810	-1.96	58.4 M	152.9 K	0.13	0.17	1.9 M	2.8 M	3.2 M	2.5 M	4.4 M	3.3 M	-1.32	-1.56	-1.02	1.1 M	1.4 M	-10.2 M	31	23	100.0	98.0
1599	1396/01/21	3,835	-1.69	249.3 M	649.1 K	0.61	0.71	4.5 M	2.8 M	3.3 M	4.9 M	4.1 M	3.7 M	-1.08	-1.46	-1.15	4.2 M	-1.1 M	-40.0 M	55	50	100.0	98.3
1600	1396/01/20	3,801	-2.86	107.1 M	281.8 K	0.27	0.3	2.2 M	2.1 M	3.0 M	5.4 M	3.4 M	3.7 M	-2.4	-1.62	-1.25	0.0	-2.0 M	-57.2 M	48	20	100.0	100.0
1601	1396/01/19	3,801	-3.09	73.7 M	193.8 K	0.19	0.2	2.3 M	2.2 M	2.8 M	3.9 M	3.1 M	3.8 M	-1.68	-1.37	-1.35	0.0	-2.0 M	-59.2 M	32	19	100.0	100.0
1602	1396/01/16	3,801	-3.23	90.9 M	235.4 K	0.24	0.25	2.2 M	2.2 M	2.6 M	4.7 M	2.6 M	4.0 M	-2.12	-1.2	-1.53	1.8 M	-1.8 M	-58.2 M	41	19	100.0	98.0
1603	1396/01/15	3,860	0.49	1.8 B	4.6 M	80.73	6.33	1.4 M	2.0 M	2.6 M	1.5 M	2.0 M	3.9 M	-1.04	1.0	-1.51	-11.6 M	-7.5 M	-60.6 M	23	30	1.8	2.4
1604	1396/01/14	3,770	-1.85	2.7 M	7.2 K	0.12	0.01	1.4 M	2.0 M	2.5 M	543.3 K	2.1 M	4.0 M	2.5	-1.02	-1.6	0.0	-5.2 M	-60.3 M	2	5	100.0	100.0
1605	1396/01/09	3,770	-1.93	40.4 M	106.9 K	1.46	0.14	4.5 M	2.1 M	2.5 M	5.1 M	1.9 M	4.1 M	-1.12	1.13	-1.65	0.0	-3.7 M	-58.9 M	9	8	100.0	100.0
1606	1396/01/08	3,780	-1.69	19.6 M	51.8 K	0.57	0.07	2.0 M	2.4 M	2.5 M	1.6 M	1.6 M	4.1 M	1.26	1.57	-1.67	994.8 K	2.5 M	-57.0 M	10	12	100.0	94.9
1607	1396/01/07	3,773	-1.92	42.6 M	112.3 K	1.4	0.14	1.4 M	3.4 M	2.4 M	2.2 M	1.9 M	4.2 M	-1.6	1.75	-1.7	-27.2 M	6.3 M	-59.7 M	11	19	36.3	100.0
1608	1396/01/06	3,781	-1.72	3.5 M	9.4 K	0.01	0.01	442.6 K	3.3 M	2.4 M	442.6 K	1.8 M	4.3 M	1.0	1.82	-1.77	0.0	11.3 M	-62.4 M	8	8	100.0	100.0
1609	1396/01/05	3,840	-0.18	10.7 M	27.9 K	0.02	0.03	2.7 M	3.9 M	2.4 M	303.0 K	2.4 M	4.3 M	8.85	1.58	-1.77	7.7 M	13.9 M	-63.3 M	4	10	100.0	28.2
1610	1395/12/28	3,771	-2.05	63.0 M	165.3 K	0.1	0.21	4.8 M	3.9 M	2.4 M	2.1 M	3.1 M	4.3 M	2.28	1.23	-1.8	31.1 M	-11.7 M	-65.4 M	13	15	100.0	50.6
1611	1395/12/25	3,780	-1.84	52.3 M	136.5 K	0.08	0.17	7.5 M	5.3 M	2.3 M	4.6 M	3.5 M	4.3 M	1.61	1.49	-1.86	19.8 M	-2.9 M	-67.9 M	7	7	100.0	62.2
1612	1395/12/24	3,776	-1.97	23.5 M	61.8 K	0.03	0.07	1.5 M	4.3 M	2.3 M	2.0 M	3.4 M	4.3 M	-1.32	1.27	-1.9	-2.3 M	-6.8 M	-71.9 M	13	11	83.5	93.2
1613	1395/12/23	3,771	-2.13	1.8 B	4.7 M	3.64	6.47	3.7 M	4.4 M	2.3 M	3.4 M	3.4 M	4.6 M	1.11	1.29	-1.99	13.4 M	-46.1 M	-118.2 M	19	17	3.9	3.1
1614	1395/12/22	3,786	-0.53	421.1 M	1.1 M	0.83	1.56	3.6 M	4.1 M	2.2 M	3.4 M	4.1 M	4.6 M	1.08	-1.01	-2.07	-120.5 M	-167.8 M	-119.7 M	18	55	15.6	44.2
1615	1395/12/21	3,979	3.78	842.8 M	2.2 M	2.22	3.8	7.3 M	3.8 M	2.2 M	3.8 M	4.3 M	4.7 M	1.89	-1.13	-2.14	75.2 M	-211.4 M	-113.9 M	48	71	41.3	32.4
1616	1395/12/18	3,702	-3.57	37.9 M	102.0 K	0.09	0.17	1.4 M	1.7 M	1.9 M	2.4 M	4.5 M	4.7 M	-1.75	-2.68	-2.53	0.0	-234.5 M	-118.1 M	28	16	100.0	100.0
1617	1395/12/17	3,898	2.28	402.5 M	1.0 M	1.1	1.89	2.3 M	1.7 M	1.9 M	3.3 M	4.9 M	4.7 M	-1.41	-2.85	-2.5	-198.6 M	-230.5 M	-118.4 M	11	68	6.4	55.7
1618	1395/12/16	3,740	0.46	786.6 M	2.1 M	3.66	4.36	2.5 M	1.8 M	1.9 M	5.2 M	5.2 M	4.8 M	-2.05	-2.9	-2.54	-595.0 M	-199.9 M	-110.1 M	34	132	10.9	86.5
1619	1395/12/15	3,680	-1.18	396.2 M	1.1 M	2.32	2.39	1.2 M	1.6 M	1.9 M	4.4 M	5.0 M	4.7 M	-3.59	-3.18	-2.52	-338.5 M	-82.3 M	-88.5 M	16	81	5.0	90.4
1620	1395/12/14	3,587	-4.98	261.5 M	728.7 K	1.95	1.75	1.4 M	1.7 M	1.9 M	5.9 M	5.6 M	4.5 M	-4.12	-3.24	-2.39	-40.4 M	-8.9 M	-76.8 M	79	26	43.4	58.8
1621	1395/12/11	3,623	-4.98	192.8 M	531.2 K	1.68	1.32	1.7 M	1.9 M	1.9 M	12.1 M	5.3 M	4.4 M	-7.03	-2.82	-2.31	19.9 M	6.8 M	-77.3 M	110	14	98.1	87.8
1622	1395/12/10	3,683	-3.76	130.4 M	350.5 K	1.12	0.88	2.2 M	2.0 M	1.9 M	3.6 M	4.2 M	4.3 M	-1.62	-2.15	-2.23	-45.2 M	-7.7 M	-81.5 M	38	36	65.3	100.0
1623	1395/12/09	3,698	-3.55	46.6 M	126.2 K	0.4	0.31	940.1 K	1.9 M	1.9 M	3.1 M	5.2 M	4.2 M	-3.31	-2.76	-2.21	-7.2 M	-14.7 M	-81.8 M	42	15	84.6	100.0
1624	1395/12/08	3,698	-4.44	207.8 M	560.8 K	2.48	1.42	2.3 M	2.1 M	2.0 M	6.2 M	5.2 M	4.2 M	-2.67	-2.45	-2.12	28.2 M	-17.2 M	-80.1 M	71	22	79.3	65.7
1625	1395/12/07	3,740	-3.68	112.7 M	299.0 K	1.59	0.75	2.3 M	1.9 M	1.9 M	3.8 M	4.4 M	4.1 M	-1.64	-2.33	-2.18	38.2 M	-29.4 M	-86.6 M	36	12	74.4	40.6
1626	1395/12/04	3,780	-2.9	94.1 M	248.0 K	1.3	0.63	1.7 M	1.6 M	1.8 M	4.3 M	4.1 M	4.0 M	-2.46	-2.62	-2.21	-52.4 M	-41.1 M	-92.7 M	24	22	44.3	100.0
1627	1395/12/03	3,809	-2.48	123.9 M	325.5 K	0.47	0.8	1.6 M	1.5 M	1.8 M	8.0 M	3.8 M	3.9 M	-5.06	-2.44	-2.21	-80.5 M	-42.6 M	-89.9 M	25	15	31.9	96.9
1628	1395/12/02	3,821	-2.28	49.7 M	130.1 K	0.17	0.32	2.2 M	2.0 M	1.8 M	3.3 M	4.8 M	3.9 M	-1.53	-2.41	-2.18	-19.4 M	-212.3 M	-90.4 M	14	15	61.0	100.0
1629	1395/12/01	3,880	-0.87	50.0 M	130.3 K	0.17	0.31	1.2 M	1.8 M	1.8 M	2.8 M	4.7 M	3.9 M	-2.27	-2.56	-2.16	-32.8 M	-211.4 M	-89.6 M	14	18	34.3	100.0
1630	1395/11/30	3,823	-2.4	41.1 M	107.0 K	0.14	0.26	1.1 M	2.0 M	1.9 M	2.4 M	4.9 M	4.0 M	-2.2	-2.45	-2.14	-20.3 M	-205.9 M	-88.0 M	19	17	50.7	100.0
1631	1395/11/27	3,930	0.36	101.9 M	259.7 K	0.35	0.63	1.7 M	2.1 M	1.9 M	3.2 M	4.8 M	4.0 M	-1.95	-2.3	-2.12	-60.1 M	-203.4 M	-86.8 M	24	31	38.9	97.9
1632	1395/11/26	4,050	4.92	1.1 B	2.8 M	11.78	10.19	3.3 M	2.2 M	1.9 M	5.6 M	4.9 M	3.9 M	-1.68	-2.26	-2.02	-928.7 M	-192.9 M	-82.1 M	24	181	7.2	90.9
1633	1395/11/25	3,748	-3.58	146.4 M	394.6 K	1.51	1.38	1.7 M	2.1 M	1.9 M	4.0 M	4.0 M	3.4 M	-2.26	-1.89	-1.74	-15.4 M	-13.6 M	-36.1 M	75	37	89.5	100.0
1634	1395/11/24	3,709	-4.97	108.5 M	288.9 K	0.91	0.77	2.2 M	2.2 M	1.9 M	4.7 M	3.9 M	3.3 M	-2.14	-1.74	-1.68	-5.0 M	-42.9 M	-42.1 M	47	23	95.4	100.0
1635	1395/11/23	3,867	-1.02	38.3 M	100.4 K	0.3	0.26	2.3 M	2.3 M	2.0 M	2.1 M	3.2 M	3.5 M	1.1	-1.39	-1.77	-7.9 M	-62.9 M	-69.2 M	13	18	79.3	100.0
1636	1395/11/20	3,800	-2.86	39.8 M	104.8 K	0.29	0.27	2.5 M	2.0 M	2.0 M	3.3 M	3.4 M	3.6 M	-1.34	-1.67	-1.84	-7.6 M	-71.7 M	-71.2 M	13	12	80.9	100.0
1637	1395/11/19	3,820	-2.65	120.2 M	314.2 K	0.88	0.81	2.6 M	1.8 M	1.9 M	5.1 M	3.6 M	3.6 M	-1.97	-2.04	-1.9	-32.1 M	-82.6 M	-74.7 M	31	22	67.4	94.1
1638	1395/11/18	3,904	-0.69	194.3 M	498.8 K	1.69	1.36	1.5 M	1.5 M	1.9 M	3.7 M	3.1 M	3.6 M	-2.51	-2.05	-1.93	-162.2 M	-86.5 M	-75.1 M	22	53	16.5	100.0
1639	1395/11/17	3,815	-3.1	220.2 M	563.0 K	2.14	1.63	3.0 M	1.6 M	1.8 M	2.3 M	2.8 M	3.5 M	1.29	-1.72	-1.89	-105.0 M	-48.7 M	-68.1 M	9	57	12.2	59.8
1640	1395/11/16	3,807	-3.52	69.5 M	182.1 K	0.63	0.53	943.2 K	1.4 M	1.8 M	3.9 M	3.2 M	3.6 M	-4.09	-2.27	-1.97	-51.6 M	-48.1 M	-63.3 M	19	18	25.8	100.0
1641	1395/11/13	3,844	-2.81	84.7 M	220.0 K	0.8	0.55	1.1 M	1.4 M	1.8 M	5.6 M	3.0 M	3.6 M	-5.32	-2.11	-1.96	-62.4 M	-54.5 M	-63.9 M	21	15	26.3	100.0
1642	1395/11/12	3,841	-2.98	125.4 M	319.4 K	0.93	0.81	1.7 M	1.5 M	1.8 M	2.2 M	2.6 M	3.8 M	-1.34	-1.8	-2.09	-51.6 M	-41.6 M	-85.8 M	40	53	52.8	93.9
1643	1395/11/11	3,865	-2.55	75.4 M	194.8 K	0.56	0.44	1.9 M	1.6 M	1.8 M	2.6 M	3.5 M	3.9 M	-1.35	-2.27	-2.09	27.1 M	-49.1 M	-86.8 M	37	17	94.9	58.9
1644	1395/11/10	3,856	-3.04	156.5 M	400.3 K	1.29	0.84	804.5 K	1.6 M	1.8 M	3.7 M	3.6 M	4.1 M	-4.6	-2.23	-2.23	-102.3 M	-55.3 M	-104.5 M	20	32	10.3	75.6
1645	1395/11/09	3,837	-3.71	124.3 M	316.8 K	1.26	0.68	724.6 K	1.8 M	2.0 M	2.5 M	3.8 M	4.2 M	-3.49	-2.04	-2.05	-83.5 M	-34.9 M	-102.9 M	14	37	8.2	75.3
1646	1395/11/06	3,831	-4.08	53.4 M	139.1 K	0.53	0.29	1.4 M	1.9 M	2.0 M	2.1 M	3.9 M	4.2 M	-1.5	-2.06	-2.09	2.2 M	-17.4 M	-99.2 M	24	15	62.3	58.3
1647	1395/11/05	3,848	-4.18	262.6 M	667.6 K	3.89	1.43	1.8 M	2.2 M	2.1 M	5.3 M	3.7 M	4.3 M	-2.93	-1.7	-2.07	-89.2 M	-11.1 M	-101.0 M	68	40	47.1	81.1
1648	1395/11/04	3,880	-3.72	84.4 M	218.1 K	0.93	0.44	2.2 M	2.6 M	2.1 M	3.4 M	3.0 M	4.2 M	-1.51	-1.19	-2.03	-3.9 M	5.0 M	-94.6 M	36	25	95.4	100.0
1649	1395/11/03	3,863	-4.48	79.1 M	204.1 K	0.33	0.41	2.3 M	2.5 M	2.4 M	4.9 M	2.8 M	4.4 M	-2.19	-1.14	-1.86	0.0	-21.5 M	-94.4 M	35	16	100.0	100.0
1650	1395/11/02	3,931	-2.82	10.2 M	25.7 K	0.04	0.05	1.1 M	2.7 M	2.3 M	645.6 K	3.8 M	4.3 M	1.76	-1.41	-1.89	3.8 M	-131.0 M	-94.4 M	9	10	100.0	63.0
1651	1395/10/29	4,065	0.44	79.5 M	197.8 K	0.29	0.39	4.2 M	2.5 M	2.3 M	1.8 M	4.0 M	4.3 M	2.36	-1.6	-1.91	33.7 M	-141.0 M	-94.6 M	17	21	88.9	46.4
1652	1395/10/28	4,133	2.05	85.5 M	213.0 K	0.31	0.4	2.8 M	2.1 M	2.2 M	3.6 M	4.2 M	4.4 M	-1.25	-1.99	-2.0	-8.7 M	-163.6 M	-97.2 M	27	24	89.8	100.0
1653	1395/10/27	4,057	0.85	219.7 M	529.1 K	0.9	1.02	1.4 M	1.9 M	2.2 M	2.7 M	4.2 M	4.6 M	-1.89	-2.23	-2.07	-136.2 M	-169.6 M	-108.6 M	18	60	11.7	73.7
1654	1395/10/26	4,000	1.21	844.2 M	2.1 M	10.45	4.85	2.9 M	1.8 M	2.3 M	4.9 M	4.3 M	4.7 M	-1.68	-2.35	-2.09	-547.5 M	-146.8 M	-101.8 M	40	135	13.9	78.8
1655	1395/10/25	3,857	-2.87	121.2 M	317.3 K	1.81	0.75	1.7 M	1.4 M	2.2 M	4.7 M	3.3 M	4.7 M	-2.68	-2.27	-2.12	-46.3 M	-39.2 M	-74.4 M	43	26	61.8	100.0
1656	1395/10/22	3,850	-3.19	104.9 M	267.9 K	0.71	0.63	1.1 M	1.3 M	2.2 M	4.0 M	3.2 M	4.7 M	-3.75	-2.45	-2.09	-79.1 M	-42.5 M	-72.1 M	24	26	24.6	100.0
1657	1395/10/20	3,835	-3.86	69.9 M	183.0 K	0.47	0.3	1.4 M	1.3 M	2.3 M	3.2 M	4.4 M	4.7 M	-2.26	-3.48	-2.08	-39.0 M	-126.9 M	-67.8 M	22	22	44.3	100.0
1658	1395/10/19	3,834	-4.01	31.8 M	82.8 K	0.13	0.13	760.7 K	1.3 M	2.3 M	1.4 M	4.0 M	4.8 M	-1.82	-3.19	-2.08	-21.9 M	-133.5 M	-68.5 M	13	23	31.1	100.0
1659	1395/10/18	3,930	-1.77	58.1 M	149.6 K	0.19	0.23	1.6 M	1.6 M	2.3 M	2.8 M	5.0 M	4.9 M	-1.7	-3.18	-2.09	-9.9 M	-194.3 M	-68.0 M	28	20	78.9	95.9
1660	1395/10/15	4,000	0.03	76.8 M	190.9 K	0.25	0.26	1.3 M	2.3 M	2.7 M	4.8 M	5.1 M	4.9 M	-3.68	-2.24	-1.83	-62.4 M	-206.6 M	-72.6 M	11	16	18.7	100.0
1661	1395/10/14	4,002	0.93	513.3 M	1.3 M	2.15	1.89	758.6 K	2.1 M	2.7 M	5.7 M	4.9 M	5.3 M	-7.52	-2.33	-1.97	-501.2 M	-196.0 M	-96.7 M	16	90	2.4	100.0
1662	1395/10/13	3,995	0.78	97.2 M	244.9 K	0.39	0.35	1.5 M	2.2 M	2.8 M	2.2 M	4.5 M	5.3 M	-1.4	-2.01	-1.88	-72.3 M	-102.6 M	-71.6 M	12	42	19.1	93.5
1663	1395/10/12	3,965	0.05	487.3 M	1.2 M	2.27	1.91	1.9 M	2.2 M	2.9 M	6.6 M	5.0 M	5.5 M	-3.48	-2.25	-1.93	-325.9 M	-80.2 M	-71.1 M	43	62	16.7	83.5
1664	1395/10/11	3,950	-1.86	364.0 M	942.5 K	2.38	1.53	3.2 M	2.9 M	2.9 M	4.9 M	4.9 M	5.4 M	-1.56	-1.71	-1.88	-71.0 M	-15.0 M	-54.8 M	71	60	61.7	81.2
1665	1395/10/08	3,860	-4.38	56.7 M	147.3 K	0.37	0.2	1.1 M	2.5 M	2.9 M	2.3 M	4.5 M	5.3 M	-1.98	-1.81	-1.83	-9.6 M	-816.0 K	-51.3 M	41	25	83.0	100.0
1666	1395/10/07	3,870	-4.91	156.7 M	404.2 K	1.07	0.54	2.3 M	2.6 M	3.0 M	4.6 M	4.8 M	5.4 M	-1.95	-1.83	-1.82	-34.1 M	929.9 K	-52.8 M	42	29	62.7	84.4
1667	1395/10/06	3,939	-4.09	172.4 M	441.4 K	1.04	0.59	2.0 M	2.6 M	3.0 M	4.4 M	4.9 M	5.4 M	-2.19	-1.9	-1.79	39.6 M	4.1 M	-55.9 M	79	27	91.6	68.6
1668	1395/10/05	4,000	-4.08	309.2 M	777.4 K	2.33	1.06	5.4 M	2.8 M	3.1 M	7.0 M	5.4 M	5.3 M	-1.3	-1.94	-1.71	0.0	-51.0 M	-64.0 M	57	44	100.0	100.0
1669	1395/10/04	3,992	-4.63	84.8 M	211.5 K	0.6	0.29	1.4 M	2.1 M	2.9 M	2.8 M	4.8 M	5.1 M	-2.0	-2.33	-1.74	0.0	-51.0 M	-66.0 M	60	30	100.0	100.0
1670	1395/10/01	4,025	-4.08	62.3 M	154.4 K	0.45	0.21	1.8 M	2.3 M	3.1 M	3.5 M	5.4 M	5.2 M	-1.92	-2.33	-1.69	-893.5 K	-51.0 M	-66.6 M	34	18	98.6	100.0
1671	1395/09/30	4,026	-4.6	123.2 M	305.6 K	0.9	0.4	2.2 M	2.3 M	3.2 M	5.4 M	5.2 M	5.2 M	-2.45	-2.27	-1.62	-18.3 M	-50.8 M	-68.1 M	48	23	85.1	100.0
1672	1395/09/29	4,110	-2.84	284.8 M	678.9 K	0.69	0.9	2.5 M	2.3 M	3.3 M	6.3 M	5.4 M	5.2 M	-2.58	-2.32	-1.59	-235.6 M	-46.0 M	-77.2 M	20	45	17.3	100.0
1673	1395/09/28	4,065	-4.35	131.4 M	320.3 K	0.33	0.41	2.9 M	2.3 M	3.2 M	5.1 M	4.9 M	5.0 M	-1.77	-2.12	-1.57	0.0	-9.4 M	-74.1 M	46	26	100.0	100.0
1674	1395/09/24	4,188	-1.97	121.7 M	297.0 K	0.27	0.36	2.2 M	2.3 M	3.2 M	5.3 M	4.7 M	5.0 M	-2.43	-2.07	-1.58	0.0	-11.6 M	-80.2 M	56	23	100.0	100.0
1675	1395/09/23	4,121	-3.69	47.6 M	114.9 K	0.08	0.13	1.8 M	3.8 M	3.1 M	2.6 M	4.6 M	5.3 M	-1.5	-1.21	-1.73	0.0	-32.2 M	-83.7 M	27	18	100.0	100.0
1676	1395/09/22	4,135	-3.75	121.5 M	292.1 K	0.21	0.33	2.2 M	4.0 M	3.1 M	6.4 M	6.4 M	5.4 M	-2.86	-1.6	-1.76	5.8 M	-140.8 M	-92.6 M	54	18	100.0	95.2
1677	1395/09/21	4,185	-2.67	1.7 B	3.9 M	5.29	5.48	2.6 M	4.6 M	3.1 M	5.1 M	6.1 M	5.3 M	-1.97	-1.34	-1.73	-53.1 M	-142.0 M	-93.9 M	21	21	3.3	6.5
1678	1395/09/20	4,221	-1.79	116.0 M	269.1 K	0.37	0.38	2.5 M	4.5 M	3.0 M	4.0 M	6.3 M	5.3 M	-1.59	-1.4	-1.74	-10.7 M	-143.6 M	-91.2 M	42	29	90.8	100.0
1679	1395/09/17	4,300	0.47	426.2 M	986.4 K	1.61	1.45	12.4 M	4.2 M	3.0 M	4.8 M	6.3 M	5.4 M	2.59	-1.48	-1.81	-103.1 M	-141.5 M	-90.7 M	26	89	75.5	99.7
1680	1395/09/16	4,280	0.09	618.7 M	1.4 M	1.61	2.3	2.8 M	3.3 M	2.7 M	10.3 M	6.6 M	5.4 M	-3.69	-1.98	-2.03	-543.2 M	-121.3 M	-86.0 M	27	60	12.2	100.0
1681	1395/09/15	4,135	-3.7	135.6 M	325.6 K	0.36	0.52	3.8 M	3.3 M	2.7 M	4.4 M	5.0 M	5.1 M	-1.16	-1.53	-1.9	0.0	-20.4 M	-58.8 M	36	31	100.0	100.0
1682	1395/09/14	4,130	-4.95	264.5 M	635.5 K	0.73	1.01	3.7 M	3.1 M	2.6 M	7.1 M	4.8 M	5.1 M	-1.93	-1.57	-1.96	-61.2 M	-39.8 M	-60.6 M	55	37	76.9	100.0
1683	1395/09/13	4,180	-4.3	104.5 M	251.2 K	0.28	0.39	1.9 M	2.8 M	2.5 M	3.6 M	4.1 M	5.1 M	-1.86	-1.44	-2.04	0.0	-52.1 M	-66.4 M	54	29	100.0	100.0
1684	1395/09/09	4,389	0.34	177.9 M	409.9 K	0.46	0.62	5.0 M	3.3 M	2.5 M	4.5 M	4.2 M	5.0 M	1.1	-1.27	-1.98	-2.1 M	-59.9 M	-58.1 M	35	39	97.6	98.8
1685	1395/09/07	4,354	2.5	1.3 B	2.9 M	7.73	5.43	2.8 M	3.1 M	2.6 M	5.0 M	4.3 M	5.0 M	-1.82	-1.4	-1.95	-38.9 M	-61.9 M	-50.9 M	55	38	12.1	15.2
1686	1395/09/06	4,359	2.95	154.5 M	357.1 K	0.85	0.5	2.1 M	3.5 M	2.6 M	3.5 M	4.0 M	5.0 M	-1.73	-1.16	-1.96	-96.9 M	-60.5 M	-49.0 M	27	43	35.9	98.6
1687	1395/09/03	4,270	1.18	201.6 M	469.7 K	1.07	0.65	2.7 M	3.6 M	2.5 M	3.7 M	4.4 M	5.4 M	-1.39	-1.21	-2.14	-122.7 M	-81.0 M	-80.8 M	29	54	38.1	99.0
1688	1395/09/02	4,205	-0.36	167.3 M	396.7 K	0.8	0.48	4.2 M	3.3 M	2.5 M	4.4 M	4.5 M	5.5 M	-1.04	-1.37	-2.16	-39.0 M	-91.2 M	-74.7 M	23	31	58.3	81.6
1689	1395/09/01	4,240	0.55	135.7 M	320.2 K	0.47	0.38	4.0 M	2.9 M	2.5 M	5.7 M	4.6 M	5.5 M	-1.42	-1.59	-2.17	-11.9 M	-107.6 M	-73.4 M	31	24	91.2	100.0
1690	1395/08/29	4,220	0.12	132.1 M	312.2 K	0.41	0.36	4.8 M	2.4 M	2.5 M	3.7 M	5.5 M	5.6 M	1.3	-2.27	-2.22	-32.0 M	-119.4 M	-85.6 M	21	36	75.8	100.0
1691	1395/08/26	4,237	0.55	252.1 M	597.7 K	0.75	0.69	2.6 M	2.3 M	2.6 M	5.1 M	5.8 M	5.8 M	-1.96	-2.54	-2.26	-199.6 M	-148.5 M	-93.2 M	20	49	20.8	100.0
1692	1395/08/25	4,180	-0.83	238.8 M	567.0 K	0.73	0.66	1.7 M	2.4 M	2.6 M	4.0 M	5.6 M	5.8 M	-2.43	-2.35	-2.27	-173.7 M	-112.8 M	-88.9 M	39	59	27.2	100.0
1693	1395/08/24	4,142	-2.01	284.7 M	680.3 K	0.92	0.8	2.4 M	2.5 M	2.6 M	4.8 M	5.9 M	5.9 M	-1.99	-2.37	-2.3	-120.9 M	-77.9 M	-86.5 M	45	48	37.7	80.2
1694	1395/08/23	4,128	-4.84	531.6 M	1.3 M	2.37	1.61	2.3 M	2.4 M	2.6 M	9.7 M	6.1 M	6.0 M	-4.14	-2.55	-2.33	-70.8 M	-53.7 M	-89.4 M	181	51	79.4	92.7
1695	1395/08/22	4,201	-3.56	296.5 M	690.2 K	1.43	0.85	2.3 M	2.4 M	2.6 M	5.5 M	5.2 M	5.7 M	-2.35	-2.22	-2.19	-177.6 M	-41.2 M	-89.8 M	51	54	40.1	100.0
1696	1395/08/19	4,208	-4.99	327.3 M	775.5 K	2.03	0.97	2.8 M	2.4 M	2.8 M	4.7 M	5.2 M	5.5 M	-1.69	-2.17	-1.93	-21.0 M	-5.7 M	-70.3 M	109	69	93.6	100.0
1697	1395/08/18	4,346	-2.51	207.4 M	479.4 K	1.14	0.6	2.6 M	2.2 M	2.8 M	5.2 M	5.2 M	5.5 M	-1.99	-2.41	-1.96	863.8 K	-8.6 M	-78.4 M	80	40	100.0	99.6
1698	1395/08/17	4,330	-3.63	205.6 M	475.0 K	1.07	0.61	2.0 M	2.0 M	2.8 M	5.9 M	5.6 M	5.5 M	-2.91	-2.84	-1.96	43.3 K	-44.2 M	-85.0 M	102	35	100.0	100.0
1699	1395/08/16	4,321	-4.32	127.3 M	292.9 K	0.55	0.37	1.9 M	2.2 M	2.8 M	5.3 M	4.9 M	5.4 M	-2.86	-2.24	-1.9	-8.4 M	-11.3 M	-87.4 M	64	24	93.4	100.0
1700	1395/08/15	4,402	-3.04	170.5 M	387.2 K	0.78	0.46	2.5 M	2.7 M	2.9 M	5.3 M	4.9 M	5.3 M	-2.09	-1.79	-1.84	0.0	18.9 M	-88.2 M	67	32	100.0	100.0
1701	1395/08/12	4,445	-2.37	120.7 M	271.5 K	0.21	0.32	1.7 M	2.7 M	2.9 M	4.3 M	4.7 M	5.6 M	-2.52	-1.72	-1.96	-35.2 M	18.9 M	-117.6 M	50	28	70.8	100.0
1702	1395/08/11	4,590	0.48	305.3 M	675.5 K	0.55	0.8	1.6 M	2.6 M	2.9 M	6.4 M	6.0 M	5.7 M	-3.88	-2.28	-1.95	-177.6 M	-120.8 M	-119.7 M	78	48	41.8	100.0
1703	1395/08/10	4,564	0.26	276.2 M	598.6 K	0.37	0.7	3.0 M	2.9 M	3.2 M	2.6 M	5.7 M	5.7 M	1.16	-1.97	-1.78	164.5 M	-85.2 M	-116.3 M	84	33	90.1	30.5
1704	1395/08/09	4,680	4.0	342.7 M	735.9 K	0.45	0.85	4.3 M	2.9 M	3.2 M	5.0 M	6.1 M	5.8 M	-1.17	-2.06	-1.82	142.8 M	-121.0 M	-133.7 M	80	40	100.0	58.3
1705	1395/08/08	4,500	-7.94	90.5 M	201.0 K	0.11	0.23	450.0 K	2.5 M	3.1 M	450.0 K	6.4 M	5.8 M	1.0	-2.52	-1.85	0.0	-200.7 M	-150.6 M	1	1	0.5	0.5
1706	1395/07/27	4,847	-0.8	2.1 B	4.2 M	4.11	6.33	1.4 M	2.9 M	3.1 M	7.1 M	6.7 M	5.8 M	-5.12	-2.29	-1.85	-733.5 M	-237.6 M	-150.7 M	71	117	4.8	40.5
1707	1395/07/26	4,755	-3.31	220.8 M	462.2 K	0.47	0.67	2.8 M	3.5 M	3.3 M	4.9 M	6.4 M	5.6 M	-1.78	-1.85	-1.68	-48.0 K	-113.6 M	-114.0 M	80	45	100.0	100.0
1708	1395/07/25	4,802	-1.4	1.2 B	2.5 M	4.34	4.2	3.3 M	3.4 M	3.4 M	5.5 M	6.5 M	5.6 M	-1.68	-1.9	-1.67	-14.4 M	-138.7 M	-115.2 M	61	39	16.2	17.4
1709	1395/07/24	4,947	1.6	392.3 M	805.2 K	1.67	1.4	2.9 M	3.3 M	3.5 M	6.6 M	6.6 M	5.6 M	-2.28	-2.04	-1.63	-255.4 M	-171.6 M	-119.4 M	47	59	34.9	100.0
1710	1395/07/19	4,879	0.23	413.7 M	849.3 K	1.63	1.55	6.4 M	3.1 M	3.5 M	8.5 M	6.0 M	5.6 M	-1.32	-1.94	-1.61	-184.5 M	-136.2 M	-106.6 M	28	43	43.6	88.2
1711	1395/07/18	4,888	0.43	226.9 M	465.9 K	0.9	0.82	4.0 M	4.1 M	3.5 M	6.5 M	4.5 M	5.6 M	-1.62	-1.1	-1.6	-113.7 M	-56.8 M	-97.4 M	22	31	39.1	89.2
1712	1395/07/17	4,860	-0.14	147.7 M	303.4 K	0.58	0.54	880.4 K	3.8 M	3.4 M	4.8 M	4.4 M	5.6 M	-5.41	-1.16	-1.62	-125.6 M	-70.7 M	-110.2 M	25	31	14.9	100.0
1713	1395/07/14	4,870	0.08	232.3 M	476.9 K	1.0	0.84	2.1 M	3.9 M	3.5 M	6.1 M	4.3 M	5.5 M	-2.97	-1.11	-1.59	-178.7 M	-71.6 M	-107.3 M	26	38	23.1	100.0
1714	1395/07/13	4,820	-0.88	153.6 M	314.4 K	0.65	0.49	2.2 M	3.6 M	3.6 M	3.8 M	3.8 M	5.7 M	-1.74	-1.06	-1.6	-78.7 M	-45.6 M	-100.1 M	34	40	48.8	100.0
1715	1395/07/12	4,826	-1.55	502.8 M	1.0 M	1.87	1.73	8.5 M	3.5 M	3.6 M	2.8 M	3.8 M	6.2 M	3.04	-1.1	-1.74	212.9 M	-34.7 M	-135.5 M	45	61	76.5	34.1
1716	1395/07/11	4,929	0.55	223.4 M	455.7 K	0.84	0.77	1.7 M	2.0 M	3.3 M	5.2 M	5.9 M	6.5 M	-2.98	-2.94	-1.94	-183.3 M	-194.9 M	-147.9 M	23	43	18.0	100.0
1717	1395/07/10	4,940	0.82	163.2 M	332.1 K	0.53	0.55	1.4 M	2.1 M	3.3 M	4.3 M	6.0 M	6.5 M	-3.13	-2.86	-1.96	-130.3 M	-173.8 M	-138.7 M	24	38	20.2	100.0
1718	1395/07/07	4,920	0.49	115.3 M	234.0 K	0.32	0.28	1.6 M	2.9 M	3.6 M	3.1 M	6.2 M	6.7 M	-1.96	-2.16	-1.85	-48.6 M	-169.7 M	-130.0 M	42	37	57.9	100.0
1719	1395/07/06	4,948	1.25	179.0 M	362.6 K	0.43	0.44	2.5 M	3.2 M	3.7 M	4.1 M	6.7 M	7.2 M	-1.62	-2.08	-1.94	-24.3 M	-196.4 M	-165.3 M	60	43	84.6	98.2
1720	1395/07/05	4,950	2.38	685.1 M	1.4 M	2.29	1.73	2.2 M	3.6 M	3.8 M	9.9 M	6.7 M	7.2 M	-4.57	-1.87	-1.9	-588.2 M	-230.6 M	-173.2 M	29	66	9.1	95.0
1721	1395/07/04	4,870	0.79	189.2 M	390.2 K	0.69	0.46	2.3 M	3.7 M	3.8 M	5.6 M	5.7 M	6.9 M	-2.42	-1.56	-1.79	-77.5 M	-113.4 M	-157.4 M	37	29	45.6	86.6
1722	1395/07/03	4,880	1.1	365.6 M	755.3 K	1.19	0.92	6.0 M	4.0 M	3.9 M	5.8 M	5.7 M	6.9 M	1.03	-1.41	-1.77	-110.0 M	-97.9 M	-154.8 M	37	57	60.9	91.0
1723	1395/06/31	4,849	0.58	379.4 M	784.5 K	1.3	0.93	3.2 M	3.5 M	3.7 M	6.3 M	5.6 M	6.8 M	-1.98	-1.6	-1.87	-182.0 M	-80.7 M	-155.6 M	56	57	47.4	95.4
1724	1395/06/29	4,876	0.85	422.8 M	880.3 K	1.8	1.02	4.0 M	3.8 M	3.9 M	5.4 M	5.3 M	6.8 M	-1.36	-1.41	-1.77	-195.3 M	-63.9 M	-127.4 M	57	78	53.8	100.0
1725	1395/06/28	4,789	-1.22	112.7 M	238.1 K	0.47	0.27	2.9 M	3.7 M	3.8 M	5.1 M	5.8 M	7.1 M	-1.76	-1.58	-1.87	-2.0 M	-24.9 M	-135.6 M	38	22	98.2	100.0
1726	1395/06/27	4,757	-2.04	85.4 M	179.3 K	0.28	0.2	5.3 M	4.3 M	3.7 M	5.0 M	6.3 M	6.8 M	1.06	-1.49	-1.82	0.0	-24.5 M	-142.7 M	16	17	100.0	100.0
1727	1395/06/24	4,770	-1.97	526.7 M	1.1 M	2.38	1.29	2.9 M	3.9 M	3.6 M	5.3 M	6.3 M	6.7 M	-1.84	-1.62	-1.84	-24.1 M	-98.3 M	-147.5 M	32	22	17.4	22.0
1728	1395/06/23	4,890	0.0	305.5 M	634.6 K	1.43	0.73	4.3 M	3.9 M	3.6 M	5.5 M	6.1 M	6.7 M	-1.26	-1.57	-1.88	-98.2 M	-107.1 M	-148.7 M	48	56	67.9	100.0
1729	1395/06/21	4,797	-2.22	145.2 M	302.6 K	0.41	0.35	3.5 M	3.8 M	3.4 M	9.7 M	7.4 M	6.7 M	-2.73	-1.94	-1.99	0.0	-94.3 M	-166.1 M	41	15	100.0	100.0
1730	1395/06/20	4,812	-2.21	151.8 M	314.5 K	0.42	0.35	6.6 M	3.6 M	3.3 M	8.9 M	8.4 M	6.5 M	-1.35	-2.29	-1.99	0.0	-251.7 M	-171.4 M	23	17	100.0	100.0
1731	1395/06/17	4,936	0.3	409.2 M	831.6 K	1.36	0.96	2.1 M	3.4 M	3.2 M	6.0 M	7.9 M	6.5 M	-2.87	-2.34	-2.04	-369.2 M	-258.7 M	-172.0 M	18	68	9.2	99.4
1732	1395/06/16	4,815	-2.17	98.7 M	201.2 K	0.3	0.23	922.3 K	3.3 M	3.2 M	3.4 M	8.4 M	6.4 M	-3.65	-2.54	-2.02	-67.8 M	-184.9 M	-161.3 M	14	24	13.1	81.8
1733	1395/06/15	4,889	-1.43	273.7 M	567.1 K	0.38	0.65	4.1 M	4.3 M	3.1 M	14.3 M	9.1 M	6.6 M	-3.5	-2.11	-2.12	-34.7 M	-162.5 M	-166.9 M	58	19	86.9	99.6
1734	1395/06/14	4,994	-0.1	892.9 M	1.8 M	1.44	2.2	2.9 M	4.2 M	3.0 M	10.1 M	9.2 M	6.4 M	-3.54	-2.16	-2.13	-786.9 M	-306.5 M	-170.7 M	37	88	11.9	100.0
1735	1395/06/13	4,960	-1.18	153.1 M	313.1 K	0.23	0.37	4.7 M	4.3 M	3.0 M	5.1 M	7.5 M	6.1 M	-1.08	-1.75	-2.05	-35.0 M	-185.6 M	-141.1 M	25	30	77.2	100.0
1736	1395/06/10	4,904	-2.49	91.0 M	185.0 K	0.12	0.22	2.5 M	4.0 M	3.0 M	5.7 M	7.3 M	5.9 M	-2.31	-1.81	-2.0	0.0	-233.2 M	-138.1 M	37	16	100.0	100.0
1737	1395/06/09	4,930	-2.53	262.5 M	530.6 K	0.35	0.62	8.3 M	4.3 M	3.1 M	8.5 M	7.3 M	6.0 M	-1.03	-1.7	-1.95	44.3 M	-238.0 M	-141.0 M	31	25	98.1	81.2
1738	1395/06/08	4,963	-0.32	2.4 B	4.7 M	5.77	7.17	3.6 M	3.0 M	3.0 M	10.4 M	6.8 M	5.9 M	-2.92	-2.24	-2.0	-754.8 M	-272.0 M	-153.5 M	31	83	4.6	36.2
1739	1395/06/07	5,000	0.44	254.1 M	510.1 K	0.53	0.77	2.6 M	3.7 M	3.0 M	4.5 M	5.2 M	5.5 M	-1.71	-1.41	-1.88	-182.6 M	-44.8 M	-128.3 M	27	56	28.2	100.0
1740	1395/06/06	5,044	1.55	468.4 M	938.7 K	1.09	1.46	3.4 M	3.6 M	3.0 M	5.6 M	6.2 M	5.6 M	-1.68	-1.71	-1.89	-272.8 M	-80.1 M	-126.0 M	33	68	23.6	81.9
1741	1395/06/03	4,997	0.64	500.6 M	1.0 M	1.41	1.65	3.7 M	3.5 M	3.0 M	6.6 M	5.4 M	5.6 M	-1.77	-1.57	-1.89	-24.2 M	-54.6 M	-117.1 M	50	32	37.1	41.9
1742	1395/06/02	5,069	2.2	219.1 M	439.6 K	0.63	0.72	1.9 M	3.2 M	2.9 M	4.7 M	4.9 M	5.5 M	-2.45	-1.53	-1.87	-126.0 M	-68.7 M	-114.5 M	49	47	42.5	100.0
1743	1395/06/01	5,012	0.12	588.4 M	1.2 M	1.66	2.09	5.1 M	3.3 M	3.0 M	5.1 M	5.3 M	5.5 M	1.01	-1.61	-1.85	381.6 M	-53.4 M	-114.2 M	93	19	81.3	16.4
1744	1395/05/31	5,090	1.74	632.6 M	1.3 M	2.37	2.21	2.8 M	2.2 M	2.7 M	7.9 M	5.5 M	5.5 M	-2.82	-2.49	-2.04	-359.2 M	-218.9 M	-138.6 M	64	68	28.4	85.2
1745	1395/05/30	5,077	1.52	200.2 M	399.7 K	0.7	0.66	1.6 M	1.9 M	2.7 M	2.9 M	4.6 M	5.7 M	-1.8	-2.42	-2.08	-145.2 M	-168.3 M	-139.2 M	29	66	23.4	95.9
1746	1395/05/27	4,913	-1.82	133.5 M	267.8 K	0.45	0.44	1.5 M	2.3 M	2.8 M	3.3 M	5.5 M	6.0 M	-2.15	-2.33	-2.12	-94.8 M	-141.6 M	-145.7 M	25	40	29.0	100.0
1747	1395/05/26	4,980	-0.68	183.3 M	369.5 K	0.59	0.6	2.4 M	2.4 M	2.8 M	8.0 M	5.6 M	6.0 M	-3.28	-2.36	-2.12	-49.5 M	-153.6 M	-144.2 M	55	23	73.0	100.0
1748	1395/05/25	5,090	1.33	644.7 M	1.3 M	2.82	2.2	2.0 M	2.1 M	2.9 M	5.9 M	5.6 M	6.0 M	-2.97	-2.67	-2.08	-446.0 M	-179.7 M	-147.6 M	75	101	23.1	92.3
1749	1395/05/24	4,980	-1.03	169.7 M	340.8 K	0.66	0.58	1.4 M	2.1 M	3.0 M	3.5 M	5.4 M	6.1 M	-2.45	-2.54	-2.01	-106.1 M	-112.9 M	-134.5 M	45	49	37.5	100.0
1750	1395/05/23	4,970	-1.82	290.4 M	585.5 K	1.08	0.82	3.4 M	2.4 M	3.0 M	7.7 M	6.7 M	6.2 M	-2.28	-2.8	-2.05	-11.7 M	-130.5 M	-131.9 M	81	37	94.3	98.3
1751	1395/05/20	5,016	-0.97	187.6 M	371.8 K	0.66	0.52	1.8 M	2.5 M	3.0 M	4.4 M	5.5 M	6.2 M	-2.41	-2.25	-2.04	-155.0 M	-123.0 M	-152.4 M	18	43	17.4	100.0
1752	1395/05/19	5,000	-1.52	271.6 M	539.8 K	0.91	0.75	1.1 M	2.9 M	3.0 M	7.3 M	5.9 M	6.3 M	-6.73	-2.08	-2.07	-179.7 M	-103.7 M	-145.8 M	57	33	22.8	89.0
1753	1395/05/18	5,078	0.04	224.2 M	441.4 K	0.68	0.61	2.1 M	3.5 M	3.2 M	5.4 M	5.8 M	6.3 M	-2.56	-1.66	-1.99	-111.8 M	-108.9 M	-138.0 M	39	36	36.6	86.4
1754	1395/05/17	5,098	0.49	336.6 M	662.4 K	1.07	0.95	2.6 M	3.7 M	3.3 M	9.0 M	5.9 M	6.4 M	-3.39	-1.59	-1.98	-194.4 M	-136.7 M	-134.3 M	52	37	40.9	98.6
1755	1395/05/16	5,164	2.5	355.4 M	691.7 K	1.14	1.03	3.4 M	3.9 M	3.3 M	3.9 M	5.5 M	6.3 M	-1.17	-1.4	-1.92	25.7 M	-125.0 M	-124.8 M	105	83	99.4	92.1
1756	1395/05/13	5,056	0.42	253.0 M	501.2 K	0.88	0.58	5.3 M	4.0 M	3.3 M	6.7 M	6.0 M	6.4 M	-1.27	-1.51	-1.98	-58.5 M	-149.2 M	-128.5 M	37	38	76.9	100.0
1757	1395/05/12	5,036	0.02	342.2 M	679.5 K	1.33	0.8	5.5 M	3.6 M	3.2 M	6.1 M	5.5 M	6.5 M	-1.1	-1.54	-2.07	-205.5 M	-132.1 M	-159.4 M	22	54	35.5	95.6
1758	1395/05/11	5,036	0.04	346.7 M	688.5 K	1.47	0.8	3.4 M	3.2 M	3.1 M	6.1 M	5.3 M	6.5 M	-1.78	-1.67	-2.11	-250.9 M	-115.0 M	-149.2 M	28	57	27.6	100.0
1759	1395/05/10	5,038	0.1	264.4 M	525.0 K	0.85	0.61	3.3 M	2.9 M	3.2 M	5.8 M	5.2 M	6.4 M	-1.77	-1.8	-1.99	-135.9 M	-86.0 M	-127.0 M	29	40	35.7	87.1
1760	1395/05/06	5,045	0.22	320.0 M	636.1 K	0.89	0.75	2.8 M	2.9 M	3.2 M	5.2 M	6.8 M	6.4 M	-1.84	-2.34	-1.97	-95.2 M	-133.1 M	-119.3 M	42	41	37.2	67.0
1761	1395/05/05	5,039	0.14	165.8 M	328.7 K	0.47	0.38	3.8 M	3.1 M	3.2 M	3.3 M	7.1 M	6.3 M	1.15	-2.3	-1.94	26.9 M	-169.1 M	-117.6 M	28	24	63.7	47.5
1762	1395/05/04	5,050	0.4	191.6 M	380.2 K	0.53	0.39	2.7 M	2.9 M	3.2 M	4.9 M	7.0 M	6.3 M	-1.85	-2.44	-1.97	-119.8 M	-187.3 M	-123.1 M	27	39	37.5	100.0
1763	1395/05/03	5,080	1.11	235.4 M	466.2 K	0.61	0.43	2.3 M	2.9 M	3.2 M	6.0 M	7.3 M	6.3 M	-2.66	-2.48	-1.98	-106.3 M	-186.7 M	-140.8 M	46	35	44.1	89.3
1764	1395/05/02	5,085	0.87	641.1 M	1.3 M	2.13	1.16	3.0 M	3.3 M	3.2 M	11.0 M	7.4 M	6.3 M	-3.63	-2.25	-1.97	-371.0 M	-202.3 M	-143.4 M	88	58	41.6	99.4
1765	1395/04/30	5,000	-1.24	566.9 M	1.1 M	1.13	1.06	3.7 M	3.1 M	3.8 M	6.8 M	6.3 M	6.0 M	-1.84	-2.04	-1.6	-275.6 M	-139.2 M	-92.9 M	49	67	32.2	80.8
1766	1395/04/29	4,999	-1.52	132.7 M	266.3 K	0.26	0.25	2.2 M	3.0 M	3.8 M	4.0 M	6.1 M	5.9 M	-1.81	-2.06	-1.57	-63.8 M	-168.1 M	-82.8 M	31	33	51.9	100.0
1767	1395/04/28	4,950	-2.98	221.9 M	444.8 K	0.42	0.42	3.1 M	3.0 M	3.8 M	6.3 M	6.5 M	5.9 M	-2.05	-2.15	-1.54	-116.7 M	-160.0 M	-79.7 M	34	35	47.3	99.9
1768	1395/04/27	5,070	-1.48	366.6 M	728.7 K	0.73	0.55	4.2 M	3.1 M	3.8 M	6.9 M	6.9 M	5.8 M	-1.63	-2.19	-1.54	-184.6 M	-141.3 M	-78.4 M	43	53	49.6	100.0
1769	1395/04/26	5,000	-3.7	218.1 M	437.3 K	0.46	0.33	2.3 M	3.1 M	3.9 M	6.2 M	7.1 M	6.6 M	-2.72	-2.29	-1.67	-55.3 M	-112.1 M	-112.4 M	71	35	74.7	100.0
1770	1395/04/23	5,030	-2.91	1.6 B	3.1 M	8.51	2.05	3.3 M	3.3 M	4.0 M	6.3 M	7.1 M	6.5 M	-1.91	-2.13	-1.65	-420.1 M	-101.8 M	-111.5 M	45	90	9.2	35.2
1771	1395/04/22	5,070	-3.23	242.3 M	482.9 K	0.41	0.32	2.9 M	3.2 M	4.2 M	7.1 M	6.8 M	7.8 M	-2.47	-2.1	-1.86	-23.4 M	-27.7 M	-157.0 M	76	34	90.3	100.0
1772	1395/04/21	5,096	-3.92	270.1 M	532.3 K	0.47	0.35	3.4 M	3.3 M	4.1 M	8.7 M	7.0 M	7.8 M	-2.54	-2.1	-1.88	-23.1 M	-158.2 M	-154.4 M	72	31	91.4	100.0
1773	1395/04/20	5,179	-3.18	212.6 M	413.2 K	0.34	0.24	4.0 M	3.1 M	4.2 M	8.9 M	6.4 M	7.8 M	-2.24	-2.05	-1.84	-38.6 M	-153.8 M	-153.3 M	44	24	81.8	100.0
1774	1395/04/19	5,220	-2.85	120.3 M	232.0 K	0.19	0.13	3.4 M	3.7 M	4.3 M	6.0 M	5.8 M	7.6 M	-1.76	-1.56	-1.77	-3.8 M	-107.5 M	-176.3 M	34	20	96.5	99.7
1775	1395/04/15	5,280	-1.97	87.9 M	167.5 K	0.13	0.1	1.8 M	3.7 M	4.4 M	3.0 M	5.5 M	7.7 M	-1.63	-1.51	-1.75	-49.6 M	-103.0 M	-175.2 M	17	27	35.6	92.0
1776	1395/04/14	5,300	0.04	2.4 B	4.5 M	8.68	2.92	3.1 M	3.7 M	4.4 M	7.3 M	5.4 M	7.7 M	-2.34	-1.48	-1.74	-676.0 M	-105.4 M	-172.7 M	41	110	5.3	33.4
1777	1395/04/13	5,190	-2.55	176.9 M	341.8 K	0.35	0.22	2.6 M	3.5 M	4.4 M	4.3 M	4.0 M	7.7 M	-1.66	-1.13	-1.74	-1.1 M	13.1 M	-144.5 M	46	28	67.2	67.8
1778	1395/04/12	5,298	-2.18	469.7 M	898.0 K	0.67	0.58	5.7 M	3.6 M	4.5 M	4.6 M	4.6 M	7.7 M	1.24	-1.28	-1.7	193.1 M	-81.3 M	-137.2 M	64	37	77.2	36.1
1779	1395/04/09	5,327	-1.99	172.9 M	324.7 K	0.2	0.19	3.1 M	2.8 M	4.7 M	3.5 M	5.2 M	7.8 M	-1.15	-1.86	-1.66	18.7 M	-151.6 M	-132.9 M	37	27	66.0	55.2
1780	1395/04/08	5,440	-0.27	312.1 M	578.7 K	0.36	0.33	2.9 M	4.8 M	4.7 M	3.7 M	5.4 M	8.1 M	-1.28	-1.11	-1.73	-61.7 M	-27.6 M	-169.3 M	48	54	44.9	64.7
1781	1395/04/06	5,380	-1.61	235.6 M	435.3 K	0.28	0.25	1.5 M	5.1 M	4.7 M	3.7 M	5.7 M	8.5 M	-2.48	-1.14	-1.78	-83.3 M	-30.1 M	-180.2 M	24	32	15.4	50.7
1782	1395/04/05	5,350	-1.04	1.5 B	2.7 M	2.48	1.51	1.9 M	5.4 M	4.8 M	5.9 M	5.7 M	8.3 M	-3.06	-1.06	-1.72	-473.4 M	-13.6 M	-188.4 M	17	86	2.2	34.7
1783	1395/04/02	5,328	1.22	1.4 B	2.7 M	1.56	1.51	3.2 M	5.1 M	4.8 M	7.1 M	5.5 M	8.4 M	-2.24	-1.07	-1.75	-158.3 M	62.9 M	-189.6 M	80	58	17.5	28.4
1784	1395/04/01	5,300	-3.85	909.9 M	1.7 M	1.21	1.01	8.5 M	5.7 M	4.7 M	5.2 M	8.1 M	8.7 M	1.64	-1.43	-1.85	638.8 M	-78.5 M	-248.3 M	98	37	91.2	21.0
1785	1395/03/31	5,348	-4.04	227.2 M	427.0 K	0.15	0.25	3.9 M	3.9 M	4.3 M	5.6 M	8.1 M	8.8 M	-1.45	-2.08	-2.06	-74.3 M	-213.6 M	-285.4 M	39	40	66.7	99.4
1786	1395/03/30	5,381	-3.76	92.3 M	171.0 K	0.06	0.1	4.8 M	4.6 M	4.2 M	3.1 M	11.6 M	8.9 M	1.56	-2.5	-2.13	-921.8 K	-464.8 M	-283.4 M	19	30	99.0	100.0
1787	1395/03/29	5,402	-4.0	197.0 M	361.5 K	0.13	0.21	2.4 M	4.1 M	4.1 M	5.0 M	12.0 M	9.0 M	-2.09	-2.9	-2.18	-90.6 M	-459.0 M	-285.0 M	44	39	53.8	99.7
1788	1395/03/26	5,500	-2.19	3.3 B	5.9 M	2.24	3.99	5.3 M	4.4 M	4.2 M	12.3 M	12.5 M	9.1 M	-2.33	-2.82	-2.18	-865.5 M	-440.9 M	-281.7 M	106	116	16.9	43.2
1789	1395/03/25	5,405	-4.81	186.2 M	344.6 K	0.13	0.23	2.4 M	4.3 M	4.0 M	5.2 M	10.4 M	8.7 M	-2.14	-2.42	-2.16	-36.6 M	-367.6 M	-236.9 M	62	36	80.4	100.0
1790	1395/03/24	5,401	-4.63	4.1 B	7.2 M	5.81	6.31	6.3 M	4.8 M	4.2 M	17.5 M	10.8 M	8.8 M	-2.8	-2.23	-2.08	-1.3 B	-356.5 M	-231.8 M	104	113	15.9	48.4
1791	1395/03/23	5,459	-4.21	161.8 M	294.8 K	0.23	0.26	2.0 M	4.2 M	4.0 M	5.4 M	6.6 M	7.6 M	-2.75	-1.58	-1.9	28.1 M	-90.4 M	-164.7 M	72	21	87.6	70.2
1792	1395/03/22	5,499	-4.85	323.7 M	584.0 K	0.46	0.45	4.8 M	4.8 M	4.2 M	9.0 M	6.9 M	7.6 M	-1.86	-1.43	-1.8	0.0	-118.7 M	-170.2 M	67	36	100.0	100.0
1793	1395/03/19	5,756	1.36	2.7 B	4.6 M	7.89	4.18	6.0 M	4.8 M	4.2 M	6.3 M	6.3 M	8.2 M	-1.05	-1.31	-1.98	-499.2 M	-89.6 M	-282.4 M	31	109	6.9	25.6
1794	1395/03/18	5,580	-2.16	240.3 M	428.5 K	0.35	0.38	5.3 M	5.8 M	4.1 M	7.6 M	6.2 M	8.4 M	-1.43	-1.07	-2.02	19.0 M	66.1 M	-267.6 M	45	29	100.0	92.1
1795	1395/03/17	5,621	-1.68	142.1 M	252.9 K	0.19	0.18	4.4 M	5.1 M	4.5 M	4.7 M	7.4 M	8.3 M	-1.07	-1.44	-1.83	0.0	-79.7 M	-270.6 M	32	30	100.0	100.0
1796	1395/03/16	5,631	-1.95	272.1 M	481.9 K	0.36	0.29	3.7 M	5.2 M	4.5 M	8.0 M	8.7 M	8.7 M	-2.16	-1.67	-1.92	-113.0 M	-135.6 M	-381.0 M	43	34	58.5	100.0
1797	1395/03/12	5,675	-1.8	325.4 M	573.5 K	0.31	0.35	4.7 M	5.5 M	4.6 M	4.9 M	7.4 M	8.7 M	-1.03	-1.34	-1.87	145.5 M	-162.3 M	-410.3 M	69	37	100.0	55.3
1798	1395/03/11	5,730	-3.0	689.0 M	1.2 M	0.56	0.74	14.7 M	5.1 M	4.5 M	5.7 M	7.6 M	8.7 M	2.58	-1.48	-1.92	279.1 M	-291.0 M	-416.9 M	26	18	55.4	14.9
1799	1395/03/10	5,800	-0.55	2.2 B	3.7 M	2.38	2.5	1.6 M	2.8 M	4.3 M	9.8 M	8.7 M	8.6 M	-6.04	-3.09	-2.01	-710.2 M	-613.2 M	-430.9 M	38	79	2.8	35.6
1800	1395/03/09	5,721	-3.08	416.3 M	725.6 K	0.47	0.49	4.7 M	3.1 M	4.5 M	12.6 M	8.3 M	8.4 M	-2.67	-2.66	-1.88	-279.5 M	-491.7 M	-396.8 M	29	33	32.9	100.0
1801	1395/03/08	5,840	-1.68	343.8 M	589.3 K	0.4	0.4	5.1 M	3.1 M	4.5 M	4.4 M	8.1 M	8.3 M	1.16	-2.62	-1.85	-246.5 M	-442.8 M	-382.2 M	19	78	28.3	100.0
1802	1395/03/05	5,810	0.09	1.9 B	3.2 M	3.36	1.94	2.9 M	2.9 M	4.5 M	7.1 M	8.7 M	8.5 M	-2.42	-3.0	-1.9	-498.0 M	-400.2 M	-368.4 M	45	89	6.9	33.1
1803	1395/03/04	5,910	4.05	1.5 B	2.6 M	4.97	1.64	2.0 M	3.1 M	4.6 M	10.7 M	9.2 M	8.7 M	-5.34	-2.93	-1.9	-1.3 B	-305.2 M	-385.0 M	69	137	9.3	98.6
1804	1395/03/03	5,601	-2.05	345.3 M	615.4 K	1.14	0.39	3.1 M	3.3 M	4.6 M	6.9 M	7.4 M	8.5 M	-2.22	-2.23	-1.86	-102.8 M	-32.9 M	-324.4 M	78	50	70.2	100.0
1805	1395/03/01	5,611	-2.94	397.0 M	705.7 K	1.53	0.46	3.6 M	3.9 M	4.6 M	10.7 M	8.0 M	8.4 M	-3.0	-2.05	-1.84	-35.3 M	564.6 K	-319.3 M	101	37	91.1	100.0
1806	1395/02/29	5,700	-1.57	130.4 M	228.1 K	0.45	0.13	2.4 M	4.0 M	4.7 M	4.8 M	6.6 M	8.2 M	-1.99	-1.65	-1.75	-33.3 M	10.0 M	-318.8 M	40	27	74.5	100.0
1807	1395/02/28	5,789	-1.18	370.4 M	651.5 K	0.57	0.39	3.9 M	4.4 M	4.6 M	8.4 M	6.8 M	8.3 M	-2.18	-1.52	-1.81	-22.9 M	325.2 K	-361.3 M	88	43	91.6	97.7
1808	1395/02/27	5,721	-2.85	221.8 M	385.5 K	0.33	0.22	3.1 M	4.6 M	4.6 M	5.5 M	9.2 M	8.2 M	-1.74	-2.02	-1.77	29.8 M	-443.9 M	-360.1 M	67	33	94.7	81.2
1809	1395/02/26	5,682	-4.66	424.1 M	731.4 K	0.6	0.38	6.0 M	5.2 M	4.8 M	9.2 M	9.3 M	8.2 M	-1.54	-1.77	-1.7	64.5 M	-490.6 M	-376.4 M	71	39	100.0	84.8
1810	1395/02/25	5,850	-2.19	180.4 M	307.6 K	0.13	0.15	3.6 M	7.7 M	4.6 M	3.7 M	8.8 M	8.3 M	-1.05	-1.14	-1.81	11.9 M	-511.7 M	-417.1 M	41	36	81.0	74.3
1811	1395/02/22	5,889	-2.08	261.7 M	444.3 K	0.13	0.2	6.9 M	8.4 M	4.7 M	6.4 M	9.6 M	8.4 M	1.08	-1.14	-1.81	-81.7 M	-955.6 M	-438.2 M	26	41	68.8	100.0
1812	1395/02/21	6,149	3.94	2.3 B	3.8 M	1.44	1.81	3.2 M	7.6 M	4.5 M	11.3 M	9.6 M	8.6 M	-3.51	-1.26	-1.89	-2.2 B	-1.1 B	-504.7 M	20	204	2.8	100.0
1813	1395/02/20	5,889	-1.08	336.5 M	575.8 K	0.22	0.27	5.8 M	6.4 M	4.5 M	7.3 M	8.7 M	8.1 M	-1.26	-1.35	-1.81	-203.5 M	-627.5 M	-398.5 M	23	46	39.5	100.0
1814	1395/02/19	5,923	-1.59	548.8 M	930.4 K	0.36	0.4	20.9 M	6.1 M	4.3 M	6.6 M	8.5 M	8.0 M	3.16	-1.38	-1.85	-41.1 M	-586.9 M	-397.0 M	24	82	91.6	99.1
1815	1395/02/18	5,980	1.22	3.7 B	6.2 M	4.15	2.87	4.3 M	4.9 M	4.1 M	10.2 M	8.4 M	7.8 M	-2.36	-1.71	-1.9	-2.2 B	-584.4 M	-454.6 M	23	226	2.7	62.2
1816	1395/02/15	5,860	1.23	3.0 B	5.1 M	8.72	2.56	5.9 M	4.9 M	4.1 M	8.5 M	7.2 M	7.5 M	-1.45	-1.47	-1.82	-699.0 M	-140.5 M	-373.1 M	67	128	13.1	36.3
1817	1395/02/14	5,700	-2.3	338.4 M	592.9 K	0.32	0.29	3.7 M	4.6 M	4.2 M	6.8 M	6.5 M	7.4 M	-1.87	-1.41	-1.77	13.3 M	5.2 M	-375.8 M	88	45	94.9	91.0
1818	1395/02/13	5,770	-1.55	250.3 M	434.7 K	0.22	0.19	4.7 M	5.0 M	4.3 M	4.9 M	7.8 M	7.6 M	-1.04	-1.56	-1.77	0.0	-163.2 M	-396.9 M	53	51	100.0	100.0
1819	1395/02/12	5,792	-1.9	352.1 M	608.5 K	0.32	0.23	6.2 M	4.4 M	4.3 M	5.6 M	8.1 M	7.8 M	1.11	-1.87	-1.83	-29.0 M	-187.4 M	-543.8 M	52	63	91.8	100.0
1820	1395/02/11	5,808	-2.58	399.3 M	686.0 K	0.37	0.24	4.8 M	3.9 M	4.1 M	8.8 M	8.2 M	7.9 M	-1.83	-2.09	-1.92	12.4 M	-181.6 M	-638.3 M	83	44	100.0	96.9
1821	1395/02/08	5,840	-2.96	351.2 M	598.9 K	0.25	0.2	4.3 M	3.8 M	4.4 M	6.8 M	7.4 M	8.0 M	-1.6	-1.92	-1.8	29.4 M	-189.1 M	-728.9 M	82	47	100.0	91.6
1822	1395/02/07	5,900	-0.56	4.2 B	6.9 M	6.28	2.5	5.4 M	3.4 M	5.7 M	10.4 M	8.0 M	8.1 M	-1.93	-2.36	-1.42	-828.6 M	-371.5 M	-716.9 M	59	110	7.7	27.5
1823	1395/02/06	5,899	-1.63	499.0 M	849.8 K	0.74	0.3	2.4 M	3.1 M	5.5 M	7.0 M	6.7 M	7.9 M	-2.88	-2.13	-1.42	-120.9 M	-205.8 M	-707.1 M	100	52	48.7	72.9
1824	1395/02/05	5,870	-2.72	252.7 M	429.1 K	0.21	0.15	3.3 M	3.9 M	5.6 M	5.1 M	6.6 M	7.8 M	-1.54	-1.68	-1.4	0.0	-240.9 M	-712.4 M	77	50	100.0	100.0
1825	1395/02/04	5,915	-2.25	206.2 M	345.3 K	0.15	0.12	5.7 M	3.8 M	5.5 M	3.9 M	7.7 M	7.8 M	1.44	-2.05	-1.42	-25.1 M	-390.6 M	-719.6 M	31	51	85.2	97.4
1826	1395/02/01	6,110	1.9	2.2 B	3.6 M	1.32	1.31	2.4 M	3.9 M	5.4 M	9.2 M	8.5 M	7.8 M	-3.77	-2.16	-1.44	-883.0 M	-467.7 M	-721.7 M	87	119	9.7	49.9
1827	1395/01/31	5,862	-2.53	153.7 M	260.6 K	0.09	0.09	4.4 M	4.2 M	5.6 M	4.2 M	8.6 M	7.8 M	1.06	-2.06	-1.39	0.0	-573.4 M	-713.2 M	35	37	100.0	100.0
1828	1395/01/30	6,000	-0.45	651.4 M	1.1 M	0.39	0.36	6.1 M	3.8 M	5.6 M	6.4 M	8.4 M	7.8 M	-1.04	-2.2	-1.39	-296.6 M	-597.4 M	-752.8 M	46	91	43.4	89.0
1829	1395/01/29	5,900	-0.14	2.9 B	4.7 M	1.62	1.64	2.9 M	3.2 M	5.6 M	10.8 M	8.4 M	7.9 M	-3.71	-2.6	-1.4	-748.2 M	-572.8 M	-779.7 M	84	92	8.5	34.7
1830	1395/01/28	5,852	-4.98	887.0 M	1.5 M	0.5	0.5	5.2 M	4.1 M	5.8 M	9.2 M	7.3 M	7.8 M	-1.78	-1.8	-1.34	-410.5 M	-661.7 M	-781.7 M	81	90	47.1	93.4
1831	1395/01/25	6,049	-0.23	3.8 B	6.1 M	2.81	2.22	2.2 M	3.7 M	5.9 M	9.2 M	7.0 M	7.7 M	-4.18	-1.89	-1.32	-1.4 B	-695.2 M	-806.4 M	39	163	2.3	39.5
1832	1395/01/24	5,976	-2.53	517.0 M	861.5 K	0.36	0.3	2.7 M	4.5 M	6.0 M	4.8 M	6.4 M	7.6 M	-1.79	-1.43	-1.28	-120.3 M	-563.3 M	-763.2 M	62	60	31.9	55.2
1833	1395/01/23	6,003	-2.72	341.5 M	564.2 K	0.16	0.18	2.4 M	5.1 M	6.2 M	5.2 M	7.2 M	7.7 M	-2.2	-1.42	-1.25	-173.7 M	-621.1 M	-812.6 M	63	62	43.8	94.6
1834	1395/01/22	6,030	-0.53	3.4 B	5.6 M	1.5	1.93	6.0 M	5.5 M	6.4 M	6.6 M	7.9 M	7.8 M	-1.09	-1.44	-1.21	-1.2 B	-1.2 B	-865.9 M	89	263	15.6	50.3
1835	1395/01/21	6,030	-0.82	1.2 B	2.0 M	0.46	0.69	3.8 M	4.6 M	6.4 M	7.3 M	8.2 M	7.9 M	-1.92	-1.78	-1.23	-577.9 M	-1.3 B	-836.2 M	57	109	17.4	64.0
1836	1395/01/18	6,140	1.15	1.1 B	1.9 M	0.39	0.61	7.9 M	5.5 M	6.6 M	6.8 M	8.4 M	8.0 M	1.17	-1.52	-1.21	-752.5 M	-1.6 B	-862.0 M	45	164	31.2	97.2
1837	1395/01/17	6,050	-2.32	1.1 B	1.8 M	0.38	0.55	5.4 M	8.7 M	6.5 M	11.7 M	8.8 M	8.1 M	-2.15	-1.01	-1.24	-409.0 M	-1.4 B	-874.2 M	99	81	49.2	86.7
1838	1395/01/16	6,300	2.14	4.0 B	6.4 M	1.74	2.3	4.7 M	8.5 M	6.7 M	8.8 M	8.3 M	7.9 M	-1.88	1.02	-1.18	-2.9 B	-1.4 B	-932.3 M	61	367	7.1	80.9
1839	1395/01/15	6,135	-0.81	4.0 B	6.5 M	2.58	2.95	3.0 M	8.0 M	6.9 M	7.8 M	7.9 M	7.7 M	-2.58	1.01	-1.11	-1.9 B	-861.8 M	-645.7 M	111	290	8.4	56.6
1840	1395/01/14	6,127	3.62	3.4 B	5.5 M	3.65	3.65	6.7 M	8.2 M	7.7 M	8.5 M	7.8 M	7.6 M	-1.28	1.06	1.0	-1.8 B	-506.6 M	-433.5 M	209	375	40.6	93.2
1841	1395/01/11	5,985	5.0	2.3 B	3.9 M	4.31	4.31	35.6 M	8.2 M	8.2 M	9.5 M	7.0 M	7.0 M	3.74	1.18	1.18	269.8 M	-160.1 M	-160.1 M	61	200	93.4	81.8
1842	1395/01/10	5,820	1.94	784.5 M	1.4 M	1.82	1.82	2.2 M	2.4 M	2.4 M	5.7 M	5.4 M	5.4 M	-2.61	-2.22	-2.22	-631.8 M	-267.6 M	-267.6 M	70	138	19.5	100.0
1843	1395/01/09	5,690	-0.8	688.0 M	1.2 M	2.27	2.27	2.1 M	2.5 M	2.5 M	5.6 M	5.2 M	5.2 M	-2.68	-2.08	-2.08	-227.7 M	-146.2 M	-146.2 M	71	67	21.6	54.7
1844	1395/01/08	5,700	-0.75	269.7 M	471.7 K	0.8	0.8	1.7 M	2.7 M	2.7 M	4.9 M	5.0 M	5.0 M	-2.82	-1.84	-1.84	-142.7 M	-105.4 M	-105.4 M	73	55	47.1	100.0
1845	1395/01/07	5,790	0.84	340.6 M	592.9 K	1	1	3.7 M	3.7 M	3.7 M	5.2 M	5.2 M	5.2 M	-1.38	-1.38	-1.38	-68.2 M	-68.2 M	-68.2 M	73	66	80.0	100.0

سوابق تکمیلی حکشتی