حکشتی

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/02/26	7,980	7,980	7,650	7,780	-1.39	7,840	-0.63	4.31	8.1 M	6.32 B	0.74	0.63	65.89	96.49	10.68 M	19.19 M	-1.8	-1.94 B
2	1403/02/25	7,900	8,080	7,700	7,770	-1.77	7,890	-0.25	4.94	7.0 M	5.52 B	0.56	0.52	99.41	99.89	14.78 M	11.32 M	1.31	-26.31 M
3	1403/02/24	8,100	8,140	7,740	7,900	-3.42	7,910	-3.3	5.17	15.28 M	12.09 B	1.27	1.16	70.53	98.47	15.59 M	14.94 M	1.04	-3.38 B
4	1403/02/23	8,180	8,270	8,060	8,090	-1.94	8,180	-0.85	2.61	8.3 M	6.75 B	0.69	0.61	70.49	90.14	14.68 M	20.48 M	-1.39	-1.33 B
5	1403/02/22	8,220	8,420	8,170	8,170	-0.73	8,250	0.24	3.06	9.5 M	7.86 B	0.81	0.71	79.55	90.67	20.29 M	15.8 M	1.28	-874.0 M
6	1403/02/19	8,250	8,320	8,080	8,300	1.34	8,230	0.49	2.97	14.28 M	11.75 B	1.38	1.09	97.45	99.93	42.24 M	25.74 M	1.64	-291.87 M
7	1403/02/18	8,050	8,290	8,040	8,210	0.24	8,190	0.0	3.11	15.23 M	12.47 B	1.37	1.2	86.48	52.16	34.56 M	17.3 M	2.0	4.28 B
8	1403/02/17	8,180	8,330	8,000	8,200	-0.36	8,190	-0.49	4.13	12.88 M	10.54 B	0.92	1.01	81.79	94.99	24.77 M	23.72 M	1.04	-1.39 B
9	1403/02/16	8,210	8,340	8,170	8,210	-0.24	8,230	0.0	2.08	7.89 M	6.49 B	0.52	0.61	71.28	99.9	15.22 M	15.86 M	-1.04	-1.86 B
10	1403/02/12	8,150	8,350	8,100	8,230	-0.12	8,230	-0.12	3.09	8.18 M	6.72 B	0.47	0.63	85.01	86.39	13.97 M	14.06 M	-1.01	-92.85 M
11	1403/02/11	8,230	8,230	8,050	8,150	-2.04	8,240	-0.96	2.24	7.42 M	6.04 B	0.44	0.57	93.26	96.64	13.39 M	15.54 M	-1.16	-204.42 M
12	1403/02/10	8,540	8,540	8,220	8,230	1.73	8,320	2.84	3.89	19.4 M	16.14 B	1.43	1.54	92.63	74.0	20.85 M	24.03 M	-1.15	3.01 B
13	1403/02/09	8,000	8,290	7,830	8,210	5.12	8,090	3.59	5.87	27.43 M	22.2 B	1.88	2.34	91.48	80.33	25.23 M	32.19 M	-1.28	2.48 B
14	1403/01/29	11,130	11,240	11,020	11,080	-0.45	11,160	0.27	2.0	13.39 M	14.95 B	0.9	1.17	88.93	61.28	21.52 M	32.61 M	-1.52	4.14 B
15	1403/01/28	11,130	11,200	11,130	11,130	-0.98	11,130	-0.98	0.63	19.06 M	21.21 B	1.57	1.71	61.03	97.95	29.56 M	87.31 M	-2.95	-7.83 B
16	1403/01/27	11,110	11,300	11,110	11,300	0.98	11,240	0.45	1.71	5.72 M	6.45 B	0.44	0.51	97.09	87.77	34.23 M	18.03 M	1.9	601.42 M
17	1403/01/26	11,100	11,100	11,100	11,100	-0.98	11,190	-0.18	0.0	2.1 M	2.33 B	0.13	0.18	52.41	90.49	6.68 M	131.96 M	-19.75	-888.5 M
18	1403/01/25	11,350	11,810	11,060	11,060	-6.98	11,210	-5.72	6.78	32.49 M	36.41 B	2.68	2.95	49.1	97.42	18.06 M	45.47 M	-2.52	-17.59 B
19	1403/01/21	11,960	12,030	11,800	11,930	0.0	11,890	-0.34	1.95	14.94 M	17.77 B	1.19	1.36	44.12	87.98	19.4 M	36.02 M	-1.86	-7.79 B
20	1403/01/20	12,000	12,160	11,880	11,960	0.93	11,930	0.68	2.36	5.51 M	6.6 B	0.44	0.48	89.57	99.73	16.16 M	19.2 M	-1.19	-670.93 M
21	1403/01/19	11,520	12,050	11,520	11,840	-0.92	11,850	-0.84	4.6	9.51 M	11.27 B	0.77	0.71	73.01	100.0	17.93 M	23.73 M	-1.32	-3.04 B
22	1403/01/18	12,140	12,380	11,450	11,450	-6.83	11,950	-2.77	8.12	19.33 M	23.11 B	1.97	1.44	57.05	98.84	17.98 M	30.45 M	-1.69	-9.66 B
23	1403/01/15	12,360	12,470	12,130	12,380	0.16	12,290	-0.57	2.8	11.38 M	13.99 B	1.13	0.86	43.42	99.44	15.7 M	22.89 M	-1.46	-7.84 B
24	1403/01/14	11,830	12,610	11,830	12,470	-0.48	12,360	-1.36	6.59	17.16 M	21.21 B	1.82	1.35	48.9	98.44	20.95 M	30.48 M	-1.45	-10.51 B
25	1403/01/11	12,420	12,650	12,420	12,550	0.16	12,530	0.0	1.85	5.23 M	6.56 B	0.51	0.39	87.14	98.41	17.52 M	14.97 M	1.17	-738.41 M
26	1403/01/08	12,420	12,670	12,420	12,500	-0.79	12,530	-0.56	2.01	8.4 M	10.52 B	0.83	0.61	66.6	99.94	14.54 M	24.86 M	-1.71	-3.51 B
27	1403/01/07	12,710	12,710	12,450	12,580	-0.79	12,600	-0.63	2.09	6.94 M	8.72 B	0.64	0.5	77.89	100.0	12.63 M	19.34 M	-1.53	-1.93 B
28	1403/01/06	12,810	12,940	12,580	12,620	1.45	12,680	1.93	2.86	12.79 M	16.21 B	1.27	0.91	96.44	97.36	23.16 M	22.98 M	1.01	-149.19 M
29	1403/01/05	12,340	12,750	12,180	12,710	4.78	12,440	2.56	4.68	13.86 M	17.24 B	1.53	1.0	91.98	88.88	20.2 M	28.49 M	-1.41	534.13 M
30	1402/12/28	12,090	12,360	12,010	12,240	2.94	12,130	2.02	2.91	8.85 M	10.76 B	0.9	0.64	87.56	69.68	10.24 M	19.69 M	-1.92	1.92 B
31	1402/12/27	11,710	12,090	11,710	12,050	1.86	11,890	0.51	3.25	7.98 M	9.51 B	0.84	0.56	86.56	55.56	16.66 M	15.18 M	1.1	2.95 B
32	1402/12/26	11,790	12,150	11,600	11,820	0.0	11,830	0.08	4.74	10.45 M	12.36 B	1.2	0.73	73.33	78.67	15.14 M	21.52 M	-1.42	-659.65 M
33	1402/12/23	11,870	12,080	11,650	11,700	-2.5	11,820	-1.5	3.69	9.31 M	10.99 B	0.8	0.65	90.11	74.29	16.24 M	22.32 M	-1.37	1.74 B
34	1402/12/22	12,240	12,240	11,830	11,870	-1.0	12,000	0.08	3.47	8.6 M	10.32 B	0.67	0.59	59.71	95.0	12.03 M	22.59 M	-1.88	-3.64 B
35	1402/12/21	11,710	12,250	11,710	11,890	-0.59	11,990	0.25	4.61	12.84 M	15.39 B	0.94	0.91	77.99	88.99	19.09 M	23.78 M	-1.25	-1.69 B
36	1402/12/20	12,000	12,140	11,830	11,850	-1.41	11,960	-0.5	2.62	6.53 M	7.79 B	0.3	0.46	96.73	95.56	13.82 M	17.06 M	-1.23	90.98 M
37	1402/12/19	12,050	12,080	11,800	11,820	-2.88	12,020	-1.23	2.37	6.31 M	7.53 B	0.26	0.44	96.76	88.89	13.61 M	26.87 M	-1.97	591.94 M
38	1402/12/16	12,400	12,500	11,990	12,000	-3.69	12,170	-2.33	4.25	24.05 M	29.26 B	1.15	1.73	82.5	93.79	19.13 M	44.05 M	-2.3	-3.3 B
39	1402/12/15	12,330	12,820	12,180	12,360	-0.24	12,460	0.56	5.25	14.28 M	17.79 B	0.74	1.05	85.69	87.5	16.22 M	27.65 M	-1.7	-321.7 M
40	1402/12/14	12,550	12,700	12,230	12,260	-3.54	12,390	-2.52	3.84	16.82 M	20.84 B	0.86	1.25	72.18	96.91	12.41 M	27.78 M	-2.24	-5.15 B
41	1402/12/13	12,630	12,800	12,400	12,550	4.85	12,710	6.18	3.23	46.87 M	59.58 B	3.37	3.89	91.43	84.67	23.58 M	41.79 M	-1.77	4.03 B
42	1402/12/12	11,330	12,170	11,330	12,170	6.94	11,970	5.18	7.41	19.08 M	22.84 B	1.57	1.54	89.91	89.85	37.67 M	28.26 M	1.33	13.26 M
43	1402/12/09	11,490	11,680	11,240	11,340	-0.09	11,380	0.26	3.91	7.18 M	8.19 B	0.53	0.5	99.61	78.61	14.4 M	23.57 M	-1.64	1.72 B
44	1402/12/08	11,310	11,470	11,200	11,350	-0.09	11,350	-0.09	2.41	7.08 M	8.04 B	0.5	0.48	97.17	85.95	16.54 M	18.32 M	-1.11	900.86 M
45	1402/12/07	11,580	11,750	11,160	11,310	-3.5	11,360	-3.07	5.29	17.44 M	19.82 B	1.4	1.19	82.39	89.42	21.15 M	20.58 M	1.03	-1.39 B
46	1402/12/05	11,770	11,900	11,550	11,750	-0.84	11,720	-1.1	3.03	18.78 M	22.02 B	1.58	1.31	42.67	93.45	15.35 M	45.22 M	-2.95	-11.18 B
47	1402/12/02	12,000	12,000	11,700	11,770	-0.84	11,850	-0.17	2.56	10.37 M	12.29 B	0.88	0.69	55.98	93.71	19.43 M	40.99 M	-2.11	-4.64 B
48	1402/12/01	11,890	12,080	11,650	11,990	1.61	11,870	0.59	3.69	13.63 M	16.18 B	1.23	0.89	63.18	82.03	19.89 M	31.39 M	-1.58	-3.05 B
49	1402/11/30	11,730	11,960	11,690	11,820	0.77	11,800	0.6	2.31	10.17 M	11.99 B	0.87	0.64	77.78	86.08	19.35 M	27.31 M	-1.41	-995.11 M
50	1402/11/29	11,550	11,970	11,540	11,730	0.6	11,730	0.6	3.73	9.24 M	10.85 B	0.83	0.56	92.04	76.39	19.28 M	23.42 M	-1.21	1.7 B
51	1402/11/28	11,860	11,950	11,480	11,540	-3.43	11,660	-2.43	4.09	16.07 M	18.74 B	1.65	0.97	71.78	77.32	15.29 M	28.92 M	-1.89	-1.04 B
52	1402/11/25	12,060	12,170	11,870	11,900	-1.24	11,950	-0.83	2.53	10.11 M	12.09 B	1.09	0.59	94.98	92.32	19.66 M	23.55 M	-1.2	321.57 M
53	1402/11/24	12,080	12,250	11,930	11,990	-0.75	12,050	-0.25	2.68	9.62 M	11.59 B	0.94	0.52	96.74	80.14	17.22 M	24.96 M	-1.45	1.92 B
54	1402/11/23	12,300	12,350	11,990	12,000	-2.28	12,080	-1.63	3.0	13.06 M	15.77 B	1.41	0.62	75.53	75.99	19.15 M	28.74 M	-1.5	-72.81 M
55	1402/11/21	12,380	12,380	12,220	12,250	-0.33	12,280	-0.08	1.31	6.64 M	8.15 B	0.63	0.31	97.32	91.97	21.39 M	18.65 M	1.15	436.26 M
56	1402/11/18	12,210	12,400	12,130	12,350	0.73	12,290	0.24	2.23	9.37 M	11.52 B	0.74	0.43	74.74	95.93	26.24 M	20.12 M	1.3	-2.44 B
57	1402/11/17	12,180	12,400	12,100	12,210	-0.57	12,260	-0.16	2.48	7.83 M	9.6 B	0.48	0.35	95.91	92.68	23.43 M	23.73 M	-1.01	310.89 M
58	1402/11/16	12,010	12,440	12,010	12,300	1.4	12,280	1.24	3.58	14.31 M	17.58 B	0.64	0.65	96.92	86.1	30.92 M	24.94 M	1.24	1.9 B
59	1402/11/15	12,120	12,200	12,010	12,040	-1.55	12,130	-0.82	1.58	8.1 M	9.8 B	0.34	0.37	67.2	92.93	14.91 M	24.17 M	-1.62	-2.52 B
60	1402/11/14	12,100	12,380	12,050	12,120	0.66	12,230	1.58	2.74	13.42 M	16.41 B	0.55	0.61	87.65	95.06	25.41 M	29.94 M	-1.18	-1.22 B
61	1402/11/11	11,820	12,260	11,800	12,090	1.34	12,040	0.92	3.9	19.33 M	23.28 B	0.83	0.9	93.37	77.59	31.18 M	30.3 M	1.03	3.67 B
62	1402/11/10	11,950	12,160	11,810	11,840	-2.63	11,930	-1.89	2.96	25.77 M	30.74 B	1.15	1.22	69.05	95.5	18.05 M	42.86 M	-2.37	-8.13 B
63	1402/11/09	12,290	12,510	12,000	12,190	-0.41	12,160	-0.65	4.25	44.6 M	54.25 B	2.54	2.28	65.42	31.08	33.8 M	24.84 M	1.36	18.63 B
64	1402/11/08	12,370	12,500	12,100	12,300	0.16	12,240	-0.33	3.31	15.76 M	19.29 B	0.82	0.81	82.98	99.68	22.94 M	35.68 M	-1.56	-3.22 B
65	1402/11/07	12,450	12,550	12,100	12,290	-1.05	12,280	-1.13	3.72	16.03 M	19.68 B	0.79	0.83	68.54	94.95	17.03 M	39.17 M	-2.3	-5.2 B
66	1402/11/04	12,240	12,600	12,100	12,410	2.82	12,420	2.9	4.13	14.35 M	17.82 B	0.69	0.75	71.22	96.72	27.53 M	33.27 M	-1.21	-4.54 B
67	1402/11/03	12,270	12,340	11,780	12,180	-1.3	12,070	-2.19	4.75	20.97 M	25.31 B	1.04	1.11	73.31	96.7	24.16 M	38.72 M	-1.6	-5.92 B
68	1402/11/02	12,880	12,880	12,110	12,320	-2.3	12,340	-2.14	6.36	20.53 M	25.35 B	0.85	1.1	89.64	97.4	30.91 M	41.99 M	-1.36	-1.97 B
69	1402/11/01	12,300	12,990	12,130	12,610	1.45	12,610	1.45	7.09	23.85 M	30.07 B	0.73	1.31	82.48	91.49	34.79 M	33.06 M	1.05	-2.71 B
70	1402/10/30	12,700	12,700	12,250	12,500	-1.42	12,430	-1.97	3.67	21.26 M	26.42 B	0.68	1.16	43.32	95.2	19.98 M	36.99 M	-1.85	-13.71 B
71	1402/10/27	12,940	12,940	12,560	12,560	-3.09	12,680	-2.16	3.03	17.06 M	21.62 B	0.55	0.91	80.97	92.39	26.13 M	39.96 M	-1.53	-2.47 B
72	1402/10/26	12,990	13,090	12,750	12,920	-1.07	12,960	-0.77	2.67	18.58 M	24.09 B	0.62	0.94	75.99	93.51	25.82 M	27.99 M	-1.08	-4.22 B
73	1402/10/25	13,100	13,280	12,880	12,940	1.09	13,060	2.03	3.11	40.29 M	52.6 B	1.71	2.1	80.33	93.86	30.35 M	35.32 M	-1.16	-7.12 B
74	1402/10/24	12,250	12,820	12,220	12,820	5.0	12,800	4.83	4.91	66.4 M	84.98 B	5.6	3.59	68.64	50.43	71.56 M	43.29 M	1.65	15.47 B
75	1402/10/23	12,100	12,340	12,010	12,180	0.08	12,210	0.33	2.75	12.96 M	15.83 B	1.11	0.7	83.92	98.44	25.06 M	23.75 M	1.06	-2.3 B
76	1402/10/20	11,980	12,330	11,980	12,270	2.08	12,170	1.25	2.92	16.73 M	20.35 B	1.56	0.89	82.43	99.39	24.64 M	39.13 M	-1.59	-3.45 B
77	1402/10/19	12,110	12,180	11,980	12,000	-0.99	12,020	-0.83	1.67	13.87 M	16.68 B	1.19	0.72	57.21	97.93	12.55 M	40.13 M	-3.2	-6.79 B
78	1402/10/18	12,230	12,240	12,020	12,070	-0.9	12,120	-0.49	1.83	8.03 M	9.72 B	0.63	0.36	76.91	99.89	12.69 M	23.07 M	-1.82	-2.23 B
79	1402/10/17	12,400	12,400	12,100	12,190	0.74	12,180	0.66	2.48	7.73 M	9.43 B	0.57	0.32	93.24	99.95	17.42 M	21.43 M	-1.23	-632.74 M
80	1402/10/16	12,000	12,400	11,920	12,250	0.82	12,100	-0.41	4.03	12.3 M	14.89 B	0.88	0.5	67.49	86.89	13.8 M	21.24 M	-1.54	-2.89 B
81	1402/10/13	12,090	12,320	12,020	12,060	0.0	12,150	0.75	2.5	11.6 M	14.09 B	0.85	0.42	84.39	73.17	15.92 M	23.65 M	-1.49	1.58 B
82	1402/10/12	12,190	12,310	11,950	12,020	-2.36	12,060	-2.03	3.01	18.54 M	22.36 B	1.35	0.58	93.22	98.33	17.59 M	40.64 M	-2.31	-1.14 B
83	1402/10/11	12,450	12,500	12,180	12,190	-2.32	12,310	-1.36	2.63	13.58 M	16.72 B	0.97	0.38	77.46	94.47	12.61 M	28.41 M	-2.25	-2.84 B
84	1402/10/10	12,660	12,670	12,400	12,410	-1.97	12,480	-1.42	2.18	12.15 M	15.16 B	0.82	0.32	69.61	97.04	13.58 M	29.97 M	-2.21	-4.16 B
85	1402/10/09	12,620	12,820	12,490	12,540	-0.4	12,660	0.56	2.64	13.74 M	17.39 B	0.82	0.35	63.72	94.44	15.52 M	31.1 M	-2.0	-5.34 B
86	1402/10/06	12,380	12,850	12,380	12,580	0.32	12,590	0.4	3.8	10.41 M	13.1 B	0.52	0.27	88.72	91.35	16.94 M	19.65 M	-1.16	-344.79 M
87	1402/10/05	12,600	12,800	12,410	12,420	-3.2	12,540	-2.26	3.14	18.78 M	23.55 B	0.81	0.49	47.67	99.17	10.74 M	39.51 M	-3.68	-12.13 B
88	1402/10/04	13,020	13,020	12,710	12,720	-2.3	12,830	-1.46	2.44	14.72 M	18.88 B	0.55	0.38	65.04	74.99	14.3 M	25.15 M	-1.76	-1.88 B
89	1402/10/03	12,860	13,200	12,860	12,980	0.85	13,020	1.17	2.64	16.25 M	21.17 B	0.48	0.43	99.58	64.84	24.63 M	14.04 M	1.75	7.35 B
90	1402/10/02	13,070	13,250	12,720	12,750	-2.45	12,870	-1.53	4.17	23.79 M	30.62 B	0.75	0.64	71.58	89.96	16.16 M	43.65 M	-2.7	-5.63 B
91	1402/09/29	13,190	13,400	12,930	12,940	-2.93	13,070	-1.95	3.63	26.18 M	34.21 B	0.85	0.72	51.52	55.95	14.65 M	33.17 M	-2.26	-1.52 B
92	1402/09/28	13,550	13,620	13,240	13,250	-2.79	13,330	-2.2	2.87	35.33 M	47.12 B	1.22	0.99	70.22	63.53	25.97 M	34.32 M	-1.32	3.15 B
93	1402/09/27	13,760	13,930	13,390	13,500	-0.22	13,630	0.74	4.03	31.39 M	42.77 B	0.9	0.91	90.37	85.89	24.37 M	34.82 M	-1.43	1.92 B
94	1402/09/25	13,130	13,610	13,130	13,600	4.86	13,530	4.32	3.66	52.02 M	70.4 B	1.56	1.59	78.72	53.47	43.5 M	26.89 M	1.62	17.78 B
95	1402/09/22	12,960	13,150	12,810	12,900	-0.85	12,970	-0.31	2.65	12.85 M	16.66 B	0.35	0.39	86.81	79.7	18.81 M	22.86 M	-1.22	1.19 B
96	1402/09/21	13,300	13,320	12,890	12,920	-2.86	13,010	-2.18	3.34	22.48 M	29.26 B	0.48	0.66	63.58	85.63	15.67 M	30.85 M	-1.97	-6.45 B
97	1402/09/20	13,540	13,600	13,100	13,150	0.77	13,300	1.92	3.82	25.87 M	34.4 B	0.42	0.77	92.1	82.78	20.17 M	27.33 M	-1.36	3.21 B
98	1402/09/19	12,300	13,130	12,300	13,130	4.96	13,050	4.32	6.75	61.42 M	80.13 B	0.89	1.97	89.41	42.89	36.76 M	23.7 M	1.55	37.27 B
99	1402/09/18	12,800	12,980	12,290	12,370	-4.03	12,510	-2.95	5.61	44.37 M	55.52 B	0.65	1.5	57.8	77.98	20.58 M	41.16 M	-2.0	-11.21 B
100	1402/09/15	12,900	13,100	12,670	12,880	-1.83	12,890	-1.75	3.39	27.76 M	35.79 B	0.39	0.94	76.92	96.08	18.1 M	26.11 M	-1.44	-6.86 B
101	1402/09/14	12,800	13,250	12,640	12,930	2.46	13,120	3.96	4.83	74.79 M	98.1 B	1.29	2.77	95.32	74.81	33.34 M	35.7 M	-1.07	20.12 B
102	1402/09/13	12,510	12,640	12,460	12,640	4.98	12,620	4.82	1.44	97.27 M	122.73 B	2.4	4.24	97.16	56.32	45.3 M	38.85 M	1.17	50.12 B
103	1402/09/12	11,730	12,130	11,670	12,130	4.93	12,040	4.15	3.94	99.43 M	119.69 B	4.23	5.37	76.08	79.51	46.08 M	50.65 M	-1.1	-4.11 B
104	1402/09/11	11,500	11,570	11,410	11,570	4.99	11,560	4.9	1.4	43.04 M	49.76 B	2.61	2.53	97.68	27.76	158.33 M	24.15 M	6.56	34.79 B
105	1402/09/08	10,710	11,040	10,710	11,040	4.94	11,020	4.75	3.08	39.27 M	43.28 B	3.62	2.41	86.53	50.65	77.53 M	26.54 M	2.92	15.53 B
106	1402/09/07	10,320	10,800	10,230	10,630	2.21	10,520	1.15	5.57	10.73 M	11.29 B	1.02	0.66	86.68	85.19	17.99 M	19.79 M	-1.1	168.13 M
107	1402/09/06	10,650	10,670	10,290	10,310	-1.9	10,400	-1.05	3.69	9.89 M	10.27 B	0.81	0.61	86.35	74.23	13.15 M	19.24 M	-1.46	1.24 B
108	1402/09/05	10,470	10,670	10,350	10,500	1.16	10,510	1.25	3.09	14.7 M	15.45 B	1.31	0.88	95.73	50.49	23.0 M	16.95 M	1.36	6.99 B
109	1402/09/04	10,500	10,500	10,290	10,390	-0.29	10,380	-0.38	2.04	7.92 M	8.21 B	0.63	0.47	98.5	93.43	16.7 M	18.04 M	-1.08	416.59 M
110	1402/09/01	10,500	10,630	10,350	10,360	-1.24	10,420	-0.67	2.71	11.02 M	11.48 B	0.76	0.57	93.04	98.31	13.87 M	29.86 M	-2.15	-605.37 M
111	1402/08/30	10,430	10,650	10,360	10,460	-0.85	10,490	-0.57	2.8	9.14 M	9.57 B	0.43	0.47	71.2	83.37	10.75 M	21.63 M	-2.01	-1.16 B
112	1402/08/29	10,650	10,790	10,420	10,430	-3.87	10,550	-2.76	3.55	18.12 M	19.12 B	0.88	0.91	54.69	89.39	15.44 M	31.76 M	-2.06	-6.63 B
113	1402/08/28	10,700	11,030	10,630	10,750	-1.38	10,850	-0.46	3.76	9.71 M	10.53 B	0.45	0.48	81.24	99.95	16.36 M	23.3 M	-1.42	-1.97 B
114	1402/08/27	11,110	11,120	10,750	10,800	-2.88	10,900	-1.98	3.44	14.54 M	15.84 B	0.7	0.72	63.77	76.03	15.78 M	22.18 M	-1.41	-1.94 B
115	1402/08/24	10,950	11,340	10,900	11,030	1.38	11,120	2.21	4.04	20.75 M	23.07 B	0.94	1.05	98.28	85.67	21.39 M	23.06 M	-1.08	2.91 B
116	1402/08/23	10,370	11,000	10,350	10,940	4.39	10,880	3.82	6.28	44.16 M	48.03 B	2.45	2.4	79.1	65.53	32.03 M	26.1 M	1.23	6.52 B
117	1402/08/22	10,300	10,690	10,300	10,380	-0.48	10,480	0.48	3.79	14.17 M	14.86 B	0.77	0.68	77.96	81.72	18.8 M	25.13 M	-1.34	-558.52 M
118	1402/08/21	10,390	10,570	10,270	10,440	-0.48	10,430	-0.57	2.92	13.17 M	13.74 B	0.73	0.62	92.17	69.97	18.96 M	22.1 M	-1.17	3.05 B
119	1402/08/20	10,570	10,650	10,380	10,410	-0.76	10,490	0.0	2.6	11.28 M	11.83 B	0.61	0.53	88.82	91.19	18.37 M	21.71 M	-1.18	-280.1 M
120	1402/08/17	10,600	10,670	10,340	10,420	1.26	10,490	1.94	3.19	27.18 M	28.51 B	1.52	1.3	90.24	73.14	25.37 M	31.73 M	-1.25	4.87 B
121	1402/08/16	10,080	10,450	9,960	10,450	4.92	10,290	3.31	4.92	24.39 M	25.09 B	1.63	1.15	60.0	58.72	36.99 M	19.91 M	1.86	320.65 M
122	1402/08/15	9,960	10,120	9,710	10,050	1.72	9,960	0.81	4.22	16.51 M	16.44 B	1.18	0.78	81.71	90.2	21.74 M	28.25 M	-1.3	-1.4 B
123	1402/08/14	9,900	10,020	9,760	9,830	0.51	9,880	1.02	2.66	10.91 M	10.79 B	0.69	0.5	78.87	91.45	16.98 M	22.73 M	-1.34	-1.36 B
124	1402/08/13	9,880	9,960	9,670	9,870	3.89	9,780	2.95	3.0	13.08 M	12.8 B	0.85	0.61	98.21	83.78	18.32 M	21.92 M	-1.2	1.85 B
125	1402/08/10	9,610	9,870	9,430	9,740	-1.81	9,500	-4.23	4.67	24.67 M	23.45 B	1.09	1.18	51.18	91.25	12.35 M	40.6 M	-3.29	-9.39 B
126	1402/08/09	10,160	10,160	9,660	9,780	-2.1	9,920	-0.7	5.18	9.65 M	9.55 B	0.42	0.46	92.91	75.34	13.66 M	16.32 M	-1.2	1.68 B
127	1402/08/08	9,800	10,150	9,800	10,100	2.85	9,990	1.73	3.57	11.42 M	11.42 B	0.42	0.53	86.88	91.18	15.55 M	19.49 M	-1.25	-491.06 M
128	1402/08/07	9,500	9,960	9,500	9,770	-0.41	9,820	0.1	4.84	20.65 M	20.28 B	0.82	0.95	83.09	92.67	17.2 M	25.03 M	-1.46	-1.94 B
129	1402/08/06	10,000	10,000	9,750	9,750	-4.97	9,810	-4.39	2.56	10.73 M	10.48 B	0.4	0.49	74.85	98.08	9.07 M	46.72 M	-5.15	-2.43 B
130	1402/08/03	10,260	10,400	10,240	10,380	-3.62	10,260	-4.74	1.56	60.64 M	62.24 B	3.61	3.13	86.33	92.83	19.15 M	52.1 M	-2.72	-4.04 B
131	1402/08/02	10,770	10,770	10,770	10,770	-4.94	10,770	-4.94	0.0	10.52 M	11.33 B	0.6	0.52	55.47	100.0	9.27 M	515.07 M	-55.56	-5.05 B
132	1402/07/09	13,420	13,910	13,350	13,680	0.96	13,660	0.81	4.19	32.05 M	43.77 B	1.34	1.69	74.77	74.65	33.26 M	36.47 M	-1.1	50.42 M
133	1402/07/08	13,820	13,820	13,370	13,460	-1.54	13,550	-0.88	3.37	12.32 M	16.69 B	0.47	0.64	77.77	97.54	22.62 M	27.05 M	-1.2	-3.3 B
134	1402/07/05	13,490	13,900	13,330	13,600	0.82	13,670	1.33	4.28	18.09 M	24.72 B	0.73	0.9	71.67	58.89	27.3 M	25.63 M	1.07	3.16 B
135	1402/07/04	13,430	13,660	13,170	13,520	0.67	13,490	0.45	3.72	11.1 M	14.97 B	0.42	0.53	93.4	88.32	22.63 M	21.89 M	1.03	761.23 M
136	1402/07/03	13,690	13,770	13,140	13,350	-3.26	13,430	-2.68	4.79	14.81 M	19.89 B	0.5	0.71	74.92	99.85	17.49 M	29.29 M	-1.67	-4.96 B
137	1402/07/01	13,720	13,870	13,550	13,740	4.01	13,800	4.47	2.36	63.52 M	87.67 B	3.17	3.45	98.09	54.73	49.09 M	38.54 M	1.27	38.02 B
138	1402/06/29	13,000	13,460	12,850	13,230	2.32	13,210	2.17	4.75	22.26 M	29.41 B	1.14	1.26	77.51	66.95	33.42 M	32.49 M	1.03	3.11 B
139	1402/06/28	12,940	13,160	12,830	12,840	-1.83	12,930	-1.15	2.57	11.5 M	14.87 B	0.58	0.65	58.41	71.62	10.43 M	30.51 M	-2.93	-1.96 B
140	1402/06/27	13,150	13,260	12,930	13,030	-0.15	13,080	0.23	2.55	19.74 M	25.83 B	1.12	1.12	71.27	57.8	24.22 M	28.49 M	-1.18	3.48 B
141	1402/06/26	13,190	13,360	12,900	13,050	-0.76	13,050	-0.76	3.57	30.12 M	39.3 B	2.05	1.8	86.41	87.35	23.22 M	69.62 M	-3.0	-370.49 M
142	1402/06/22	13,400	13,450	13,030	13,090	-1.58	13,150	-1.13	3.22	16.45 M	21.64 B	1.06	0.99	80.74	81.48	24.5 M	54.07 M	-2.21	-160.19 M
143	1402/06/21	13,220	13,460	13,220	13,290	0.23	13,300	0.3	1.82	19.96 M	26.55 B	1.21	1.24	32.21	90.07	20.91 M	63.61 M	-3.04	-15.36 B
144	1402/06/20	13,150	13,360	13,100	13,270	0.08	13,260	0.0	1.98	12.02 M	15.94 B	0.72	0.74	53.66	54.7	18.27 M	22.77 M	-1.25	-166.72 M
145	1402/06/19	13,210	13,560	13,050	13,180	-1.72	13,260	-1.12	3.91	9.43 M	12.51 B	0.56	0.56	82.17	80.39	18.55 M	23.22 M	-1.25	222.36 M
146	1402/06/18	13,650	13,770	13,250	13,260	-3.56	13,410	-2.47	3.92	15.47 M	20.75 B	0.84	0.94	47.84	97.03	17.2 M	33.16 M	-1.93	-10.2 B
147	1402/06/14	13,730	13,970	13,590	13,600	-0.44	13,750	0.66	2.8	20.41 M	28.06 B	1.26	1.28	64.99	58.16	20.47 M	28.54 M	-1.39	1.92 B
148	1402/06/13	13,550	13,940	13,150	13,630	2.4	13,660	2.63	6.01	25.3 M	34.55 B	1.65	1.65	53.19	41.74	22.36 M	23.3 M	-1.04	3.96 B
149	1402/06/12	13,300	13,650	13,170	13,240	-1.71	13,310	-1.19	3.64	13.34 M	17.75 B	0.68	0.87	75.32	90.62	16.07 M	36.98 M	-2.3	-2.72 B
150	1402/06/11	13,570	13,900	13,190	13,310	-3.2	13,470	-2.04	5.38	9.4 M	12.66 B	0.41	0.61	88.62	87.02	14.2 M	24.81 M	-1.75	203.5 M
151	1402/06/08	13,820	13,890	13,560	13,720	-0.72	13,750	-0.51	2.43	23.64 M	32.51 B	1.11	1.56	35.09	31.88	17.05 M	16.51 M	1.03	1.04 B
152	1402/06/07	13,800	14,160	13,500	13,630	-1.59	13,820	-0.22	4.89	9.47 M	13.09 B	0.43	0.61	61.95	79.26	16.86 M	17.52 M	-1.04	-2.27 B
153	1402/06/06	13,690	14,100	13,350	13,700	0.07	13,850	1.17	5.62	20.77 M	28.77 B	1.07	1.09	32.85	59.12	15.91 M	23.08 M	-1.45	-7.56 B
154	1402/06/05	13,340	13,790	13,000	13,680	4.11	13,690	4.19	6.08	34.29 M	46.94 B	2.37	1.62	67.3	55.56	33.75 M	28.1 M	1.2	5.51 B
155	1402/06/04	12,890	13,180	12,810	13,180	4.94	13,140	4.62	2.89	27.05 M	35.55 B	2.11	1.33	57.47	29.83	27.24 M	18.8 M	1.45	9.83 B
156	1402/06/01	12,050	12,710	12,050	12,710	4.95	12,560	3.72	5.48	14.58 M	18.32 B	1.15	0.73	90.26	69.76	31.08 M	21.16 M	1.47	3.75 B
157	1402/05/31	12,420	12,420	11,930	12,160	-2.09	12,110	-2.5	4.11	12.97 M	15.71 B	1.02	0.59	56.38	88.45	14.91 M	28.36 M	-1.9	-5.04 B
158	1402/05/30	12,230	12,690	12,220	12,320	-0.65	12,420	0.16	3.85	8.49 M	10.54 B	0.64	0.38	40.51	87.43	9.93 M	25.54 M	-2.57	-4.95 B
159	1402/05/29	12,450	12,650	12,280	12,450	0.0	12,400	-0.4	3.01	9.17 M	11.37 B	0.66	0.39	67.88	94.53	12.76 M	24.22 M	-1.9	-3.03 B
160	1402/05/28	12,800	12,920	12,240	12,340	-3.29	12,450	-2.43	5.56	18.94 M	23.59 B	1.28	0.73	59.24	96.69	17.15 M	38.99 M	-2.27	-8.84 B
161	1402/05/25	13,000	13,230	12,580	12,760	-1.92	12,760	-1.92	5.17	14.1 M	17.99 B	1.04	0.54	41.36	60.27	11.96 M	20.58 M	-1.72	-3.4 B
162	1402/05/24	13,110	13,280	12,850	13,000	-2.99	13,010	-2.91	3.35	12.88 M	16.76 B	1.01	0.48	55.73	70.39	15.73 M	25.32 M	-1.61	-2.46 B
163	1402/05/23	13,890	13,890	13,230	13,280	-1.34	13,400	-0.45	4.99	11.04 M	14.8 B	0.83	0.4	52.87	62.62	13.53 M	22.22 M	-1.64	-1.44 B
164	1402/05/22	13,100	13,900	13,100	13,570	1.19	13,460	0.37	6.11	12.21 M	16.45 B	0.92	0.45	74.68	69.0	18.87 M	19.53 M	-1.04	934.51 M
165	1402/05/21	13,960	13,960	13,310	13,310	-5.0	13,410	-4.28	4.88	24.04 M	32.25 B	2.18	0.83	47.14	92.69	13.56 M	55.46 M	-4.09	-14.69 B
166	1402/05/18	14,060	14,240	13,910	14,010	-0.36	14,010	-0.36	2.37	7.69 M	10.78 B	0.59	0.26	65.49	91.53	12.38 M	22.73 M	-1.84	-2.81 B
167	1402/05/17	14,340	14,340	14,000	14,030	-1.61	14,060	-1.4	2.43	8.76 M	12.32 B	0.6	0.29	76.37	89.65	16.28 M	23.45 M	-1.44	-1.64 B
168	1402/05/16	14,260	14,630	14,000	14,140	-2.01	14,260	-1.18	4.5	13.65 M	19.46 B	0.45	0.45	74.41	88.15	17.64 M	24.97 M	-1.42	-2.67 B
169	1402/05/15	14,810	14,810	14,230	14,260	-2.73	14,430	-1.57	4.08	12.39 M	17.88 B	0.29	0.41	63.55	97.75	15.71 M	26.92 M	-1.71	-6.11 B
170	1402/05/14	14,740	14,870	14,510	14,680	2.95	14,660	2.81	2.48	12.69 M	18.61 B	0.3	0.42	78.36	89.71	20.06 M	25.6 M	-1.28	-2.11 B
171	1402/05/10	14,280	14,750	14,020	14,430	1.98	14,260	0.78	5.21	17.45 M	24.89 B	0.43	0.57	44.04	65.47	17.37 M	26.45 M	-1.52	-5.33 B
172	1402/05/09	14,280	14,380	14,020	14,060	-0.14	14,150	0.5	2.57	16.34 M	23.11 B	0.34	0.54	70.89	77.07	18.37 M	25.49 M	-1.39	-1.43 B
173	1402/05/08	14,200	14,580	14,020	14,020	-4.95	14,080	-4.54	3.99	92.11 M	129.67 B	2.79	3.56	61.19	80.94	26.63 M	65.59 M	-2.46	-25.6 B
174	1402/05/07	14,750	14,940	14,750	14,750	-4.96	14,750	-4.96	1.29	77.96 M	115.0 B	3.42	3.46	60.46	84.42	28.48 M	236.22 M	-8.29	-27.56 B
175	1402/05/04	15,520	15,520	15,520	15,520	-4.96	15,520	-4.96	0.0	9.47 M	14.7 B	0.27	0.42	29.24	90.5	7.36 M	127.88 M	-17.38	-9.0 B
176	1402/05/03	16,080	16,080	16,080	16,080	-4.96	16,330	-3.49	0.0	5.42 M	8.71 B	0.15	0.24	68.61	90.77	13.28 M	527.06 M	-39.69	-1.93 B
177	1402/05/02	16,900	16,950	16,550	16,950	4.95	16,920	4.77	2.42	51.93 M	87.89 B	1.63	2.47	89.02	58.09	58.87 M	38.05 M	1.55	27.18 B
178	1402/05/01	15,530	16,360	15,450	16,360	4.94	16,150	3.59	5.89	20.19 M	32.6 B	0.62	0.98	98.14	72.43	67.5 M	26.3 M	2.57	8.38 B
179	1402/04/31	15,660	16,100	15,000	15,530	-1.02	15,590	-0.64	7.33	26.88 M	41.9 B	0.91	1.35	94.81	74.51	49.1 M	35.15 M	1.4	8.51 B
180	1402/04/28	15,710	15,710	15,400	15,680	4.74	15,690	4.81	2.01	70.59 M	110.75 B	2.6	4.12	71.08	67.14	88.36 M	57.55 M	1.54	4.37 B
181	1402/04/27	14,610	14,980	14,610	14,980	4.98	14,970	4.91	2.53	14.76 M	22.1 B	0.5	0.87	98.37	39.48	72.71 M	18.64 M	3.9	13.02 B
182	1402/04/26	14,570	14,740	14,230	14,600	-2.47	14,270	-4.68	3.58	26.82 M	38.27 B	1.01	1.57	46.79	89.13	22.47 M	42.07 M	-1.87	-16.2 B
183	1402/04/25	15,200	15,480	14,600	14,630	-4.75	14,970	-2.54	6.03	24.63 M	36.87 B	1.01	1.43	31.13	83.1	17.05 M	35.3 M	-2.07	-19.16 B
184	1402/04/24	15,560	15,990	15,050	15,280	-1.8	15,360	-1.29	6.25	10.72 M	16.46 B	0.45	0.6	61.69	85.8	14.3 M	23.08 M	-1.61	-3.97 B
185	1402/04/21	16,000	16,220	15,550	15,730	-3.85	15,560	-4.89	4.31	58.64 M	91.27 B	3.94	3.75	23.83	91.78	17.5 M	111.25 M	-6.36	-62.02 B
186	1402/04/20	16,950	16,950	16,100	16,410	-2.03	16,360	-2.33	5.28	27.31 M	44.68 B	1.83	1.81	24.22	73.76	22.27 M	40.05 M	-1.8	-22.14 B
187	1402/04/19	16,900	17,000	16,690	16,710	-1.94	16,750	-1.7	1.86	11.75 M	19.68 B	0.79	0.7	38.44	94.05	19.55 M	27.03 M	-1.38	-10.95 B
188	1402/04/18	17,350	17,350	16,920	16,970	-2.02	17,040	-1.62	2.54	13.74 M	23.42 B	1.02	0.8	31.35	92.0	17.91 M	27.91 M	-1.56	-14.2 B
189	1402/04/17	17,260	17,720	17,080	17,240	-0.4	17,320	0.06	3.75	8.09 M	14.02 B	0.58	0.43	66.08	63.0	23.33 M	16.2 M	1.44	431.85 M
190	1402/04/14	17,010	17,590	16,810	17,210	0.82	17,310	1.41	4.64	13.6 M	23.54 B	1.05	0.71	81.33	67.99	18.97 M	18.17 M	1.04	3.14 B
191	1402/04/13	17,070	17,120	16,700	16,930	3.8	17,070	4.66	2.51	27.51 M	46.96 B	2.62	1.43	92.77	52.82	25.33 M	19.84 M	1.28	18.76 B
192	1402/04/12	16,100	16,670	15,940	16,670	4.97	16,310	2.71	4.58	11.79 M	19.23 B	1.1	0.6	60.58	94.36	17.57 M	19.92 M	-1.13	-6.5 B
193	1402/04/11	15,970	16,280	15,570	15,900	0.38	15,880	0.25	4.56	6.41 M	10.19 B	0.54	0.31	65.24	92.76	9.32 M	17.18 M	-1.84	-2.8 B
194	1402/04/10	15,890	16,040	15,660	15,800	-0.82	15,840	-0.56	2.43	10.05 M	15.92 B	0.81	0.47	55.33	94.84	14.78 M	24.67 M	-1.67	-6.29 B
195	1402/04/07	16,010	16,190	15,550	15,930	-1.24	15,930	-1.24	4.12	9.14 M	14.57 B	0.67	0.4	46.58	86.57	9.86 M	21.59 M	-2.19	-5.82 B
196	1402/04/06	16,450	16,750	15,920	16,210	-1.82	16,130	-2.3	5.21	15.04 M	24.26 B	1.15	0.59	54.43	87.66	15.29 M	32.82 M	-2.15	-8.06 B
197	1402/04/05	16,330	16,800	16,330	16,500	-0.54	16,510	-0.48	2.88	13.05 M	21.56 B	0.81	0.44	45.14	77.49	14.1 M	21.81 M	-1.55	-6.97 B
198	1402/04/04	16,710	16,990	16,480	16,490	-1.08	16,590	-0.48	3.09	12.05 M	19.99 B	0.63	0.4	69.01	86.59	15.1 M	24.11 M	-1.6	-3.51 B
199	1402/04/03	16,690	16,880	16,300	16,540	-2.01	16,670	-1.24	3.56	12.41 M	20.69 B	0.57	0.39	38.96	99.07	12.78 M	28.28 M	-2.21	-12.44 B
200	1402/03/31	17,100	17,260	16,770	16,870	-0.12	16,880	-0.06	2.92	15.36 M	25.93 B	0.73	0.47	33.29	85.15	15.41 M	28.49 M	-1.85	-13.45 B
201	1402/03/30	16,950	17,290	16,610	17,100	0.88	16,890	-0.35	4.09	12.73 M	21.5 B	0.59	0.38	0.0	0.0	0.0	0.0	0.0	0.0
202	1402/03/29	16,400	17,190	16,380	16,800	2.56	16,950	3.48	4.95	28.29 M	47.94 B	1.12	0.8	68.04	75.08	33.49 M	33.24 M	1.01	-3.38 B
203	1402/03/28	16,520	16,700	16,230	16,690	-0.12	16,380	-1.97	2.9	26.1 M	42.76 B	1.08	0.72	40.7	72.08	29.34 M	32.54 M	-1.11	-13.42 B
204	1402/03/27	17,000	17,010	16,430	16,520	-3.05	16,710	-1.94	3.53	26.29 M	43.93 B	0.94	0.66	59.39	72.49	25.78 M	33.45 M	-1.3	-5.75 B
205	1402/03/24	17,110	17,370	16,880	16,880	-1.11	17,040	-0.18	2.9	12.3 M	20.96 B	0.42	0.29	74.71	89.42	17.87 M	24.12 M	-1.35	-3.08 B
206	1402/03/23	17,000	17,400	16,700	17,000	0.0	17,070	0.41	4.19	15.43 M	26.35 B	0.49	0.34	62.29	76.08	22.76 M	25.02 M	-1.1	-3.63 B
207	1402/03/22	17,700	17,710	16,630	16,670	-4.42	17,000	-2.52	6.49	46.36 M	78.82 B	1.78	0.97	36.77	85.87	26.86 M	52.42 M	-1.95	-38.7 B
208	1402/03/21	17,470	17,790	17,180	17,360	-0.63	17,440	-0.17	3.55	20.67 M	36.05 B	0.76	0.41	54.64	87.62	31.37 M	16.12 M	1.95	-11.89 B
209	1402/03/20	18,000	18,000	17,450	17,450	-4.96	17,470	-4.85	3.15	44.46 M	77.67 B	1.95	0.86	41.45	98.47	33.46 M	47.71 M	-1.43	-44.29 B
210	1402/03/17	18,450	18,630	18,010	18,280	0.44	18,360	0.88	3.44	18.99 M	34.87 B	0.67	0.36	40.14	82.62	23.17 M	21.07 M	1.1	-14.81 B
211	1402/03/16	18,070	18,520	18,020	18,400	1.71	18,200	0.61	2.77	26.54 M	48.3 B	0.73	0.47	53.98	70.76	35.47 M	21.71 M	1.63	-8.1 B
212	1402/03/13	17,930	18,300	17,930	18,100	0.11	18,090	0.06	2.06	19.6 M	35.46 B	0.38	0.33	76.53	63.99	43.21 M	19.42 M	2.22	4.45 B
213	1402/03/10	18,300	18,320	17,940	18,100	-1.25	18,080	-1.36	2.12	26.93 M	48.7 B	0.54	0.44	41.16	78.94	30.65 M	30.73 M	-1.0	-18.4 B
214	1402/03/09	17,960	18,600	17,920	18,300	1.89	18,330	2.06	3.79	21.82 M	40.0 B	0.4	0.34	79.53	85.54	32.07 M	24.03 M	1.33	-2.4 B
215	1402/03/08	18,180	18,350	17,780	18,000	0.56	17,960	0.34	3.21	46.87 M	84.17 B	0.91	0.73	45.56	34.93	32.17 M	26.21 M	1.23	8.95 B
216	1402/03/07	18,300	18,470	17,500	17,890	-2.77	17,900	-2.72	5.54	66.74 M	119.44 B	1.5	1.03	40.03	61.88	33.5 M	34.93 M	-1.04	-26.09 B
217	1402/03/06	17,970	18,700	17,780	18,280	2.64	18,400	3.31	5.17	96.45 M	177.46 B	2.5	1.52	85.09	53.0	71.13 M	28.82 M	2.47	56.95 B
218	1402/03/03	18,100	18,140	17,560	17,760	-0.5	17,810	-0.22	3.3	18.85 M	33.58 B	0.44	0.27	71.22	94.38	24.26 M	22.95 M	1.06	-7.78 B
219	1402/03/02	17,890	18,170	17,400	17,730	0.85	17,850	1.54	4.43	41.23 M	73.6 B	0.74	0.57	45.22	71.81	26.35 M	34.01 M	-1.29	-19.57 B
220	1402/03/01	17,750	18,120	17,270	17,550	0.06	17,580	0.23	4.92	34.39 M	60.44 B	0.59	0.43	67.22	75.55	23.32 M	32.55 M	-1.4	-5.04 B
221	1402/02/31	16,750	17,950	16,750	17,400	1.05	17,540	1.86	7.16	30.85 M	54.11 B	0.44	0.36	96.32	81.02	28.86 M	29.29 M	-1.01	8.28 B
222	1402/02/30	17,630	17,990	16,950	17,000	-4.71	17,220	-3.48	6.14	67.3 M	115.87 B	0.9	0.77	55.44	94.76	18.76 M	55.99 M	-2.99	-45.56 B
223	1402/02/27	17,350	18,060	17,280	17,770	3.31	17,840	3.72	4.51	38.82 M	69.24 B	0.46	0.42	86.07	77.08	26.68 M	34.52 M	-1.29	6.23 B
224	1402/02/25	17,230	17,230	16,700	17,230	5.0	17,200	4.81	3.17	106.72 M	183.52 B	1.43	1.18	87.7	47.86	68.6 M	43.92 M	1.56	73.1 B
225	1402/02/24	16,000	16,430	16,000	16,430	4.98	16,410	4.86	2.69	46.62 M	76.53 B	0.62	0.51	94.53	58.47	62.2 M	29.75 M	2.09	27.59 B
226	1402/02/23	16,000	16,410	15,410	15,800	-2.59	15,650	-3.51	6.49	94.73 M	148.26 B	1.26	1.05	32.46	79.07	26.71 M	35.75 M	-1.34	-69.11 B
227	1402/02/20	17,590	17,590	16,000	16,020	-4.87	16,220	-3.68	9.94	86.23 M	139.84 B	1.19	0.92	32.44	84.85	20.45 M	45.67 M	-2.23	-73.29 B
228	1402/02/19	16,570	17,390	16,570	17,090	-2.01	16,840	-3.44	4.95	83.15 M	140.0 B	1.25	0.87	64.51	93.7	27.01 M	32.17 M	-1.19	-40.86 B
229	1402/02/18	17,440	17,590	17,440	17,440	-4.96	17,440	-4.96	0.86	61.23 M	106.79 B	0.84	0.65	19.39	97.99	19.8 M	54.56 M	-2.76	-83.94 B
230	1402/02/17	19,480	19,490	18,320	18,320	-4.98	18,350	-4.82	6.39	52.28 M	95.91 B	0.73	0.55	31.92	99.68	14.95 M	59.08 M	-3.95	-64.98 B
231	1402/02/16	19,690	19,820	19,030	19,310	-1.33	19,280	-1.48	4.15	92.47 M	178.29 B	1.36	1.0	56.75	84.39	25.09 M	41.02 M	-1.63	-49.28 B
232	1402/02/13	20,470	20,650	19,200	19,270	-3.84	19,570	-2.35	7.55	74.36 M	145.54 B	1.09	0.8	73.12	92.26	19.47 M	40.59 M	-2.09	-27.85 B
233	1402/02/12	20,000	20,200	19,550	20,200	4.94	20,040	4.1	3.32	51.59 M	103.39 B	0.61	0.55	69.23	67.72	20.63 M	31.04 M	-1.5	1.55 B
234	1402/02/11	18,780	19,430	18,590	19,430	4.97	19,250	4.0	4.52	93.75 M	180.49 B	1.07	0.95	83.24	60.12	43.4 M	31.03 M	1.4	41.73 B
235	1402/02/10	18,250	18,810	18,000	18,590	3.22	18,510	2.78	4.5	45.86 M	84.9 B	0.4	0.47	60.66	91.66	21.05 M	38.68 M	-1.84	-26.32 B
236	1402/02/09	18,050	18,500	17,900	17,910	-0.56	18,010	0.0	3.35	74.78 M	134.71 B	0.59	0.79	63.67	70.63	25.84 M	37.21 M	-1.44	-9.37 B
237	1402/02/06	17,850	18,420	17,520	18,200	0.44	18,010	-0.61	5.14	73.98 M	133.27 B	0.55	0.8	71.63	76.56	27.91 M	31.36 M	-1.12	-6.58 B
238	1402/02/05	18,520	18,770	17,780	17,850	-3.36	18,120	-1.89	5.57	136.85 M	248.03 B	1.04	1.57	59.31	90.56	24.22 M	50.94 M	-2.1	-77.49 B
239	1402/02/04	18,950	19,300	17,750	18,330	-1.87	18,470	-1.12	8.73	107.81 M	199.16 B	0.85	1.3	64.4	84.23	21.3 M	43.11 M	-2.02	-39.5 B
240	1402/01/30	18,690	18,690	18,200	18,690	5.0	18,680	4.94	2.69	184.9 M	345.3 B	1.83	2.47	78.75	35.51	50.24 M	44.9 M	1.12	149.29 B
241	1402/01/29	17,690	17,810	17,550	17,810	4.95	17,800	4.89	1.48	127.34 M	226.71 B	1.4	1.84	66.76	27.69	50.1 M	40.07 M	1.25	88.56 B
242	1402/01/28	16,650	17,030	16,010	17,030	4.99	16,970	4.62	6.37	116.07 M	197.0 B	1.15	1.79	68.26	28.11	55.52 M	28.75 M	1.93	79.11 B
243	1402/01/27	16,340	16,390	15,640	16,130	3.33	16,220	3.91	4.8	123.86 M	200.88 B	1.23	2.08	83.23	48.8	37.36 M	36.71 M	1.02	69.16 B
244	1402/01/26	15,250	15,650	15,250	15,650	4.96	15,610	4.69	2.62	81.08 M	126.6 B	0.88	1.43	64.08	38.07	32.59 M	24.78 M	1.32	32.92 B
245	1402/01/22	14,700	15,270	14,210	15,100	2.93	14,910	1.64	7.46	55.92 M	83.38 B	0.62	1.01	79.76	53.06	30.82 M	26.33 M	1.17	22.26 B
246	1402/01/21	14,980	15,280	13,980	14,160	-3.48	14,670	0.0	9.3	76.6 M	112.37 B	0.89	1.43	67.36	94.7	19.05 M	37.01 M	-1.94	-30.73 B
247	1402/01/20	14,280	14,710	14,200	14,710	5.0	14,670	4.71	3.59	166.68 M	244.58 B	2.41	3.53	79.43	28.8	41.9 M	29.31 M	1.43	123.83 B
248	1402/01/19	13,370	14,130	13,370	14,130	4.98	14,010	4.09	5.68	122.63 M	171.76 B	2.09	2.86	50.67	63.9	29.1 M	41.18 M	-1.42	-22.72 B
249	1402/01/16	13,320	13,680	13,200	13,550	-0.59	13,460	-1.25	3.64	38.19 M	51.41 B	0.44	0.92	83.4	93.88	15.61 M	27.27 M	-1.75	-5.39 B
250	1402/01/15	13,700	14,130	13,240	13,530	-0.73	13,630	0.0	6.72	46.97 M	64.02 B	0.58	1.2	75.62	86.79	17.16 M	26.6 M	-1.55	-7.15 B
251	1402/01/14	13,800	14,000	13,110	13,700	-0.36	13,630	-0.87	6.79	54.31 M	74.04 B	0.74	1.47	85.82	83.32	17.6 M	27.46 M	-1.56	1.85 B
252	1402/01/09	13,260	13,950	13,050	13,950	4.97	13,750	3.46	6.9	83.87 M	115.34 B	1.27	2.55	61.31	79.38	18.2 M	33.17 M	-1.82	-20.84 B
253	1402/01/08	13,650	13,650	13,010	13,210	0.99	13,290	1.61	4.92	70.2 M	93.28 B	1.25	2.36	90.73	85.17	16.16 M	34.91 M	-2.16	5.19 B
254	1402/01/07	13,080	13,080	12,840	13,080	4.98	13,080	4.98	1.87	181.42 M	237.24 B	6.95	8.62	83.07	65.91	37.84 M	68.46 M	-1.81	40.71 B
255	1402/01/06	12,460	12,460	12,460	12,460	4.97	12,460	4.97	0.0	17.86 M	22.25 B	0.68	0.87	92.17	4.8	102.04 M	3.83 M	26.63	19.44 B
256	1402/01/05	11,870	11,870	11,870	11,870	4.95	11,870	4.95	0.0	14.96 M	17.76 B	0.56	0.74	100.0	1.93	60.2 M	1.44 M	41.7	17.42 B
257	1401/12/21	30,790	30,880	30,010	30,100	-4.69	30,280	-4.12	2.9	46.4 M	140.53 B	2.03	2.54	31.84	52.42	26.85 M	47.37 M	-1.76	-28.91 B
258	1401/12/20	32,690	32,790	30,950	30,950	-2.21	31,580	-0.22	5.95	21.06 M	66.52 B	0.92	1.17	58.85	82.44	29.45 M	42.67 M	-1.45	-15.69 B
259	1401/12/16	30,990	31,750	30,640	31,750	4.99	31,650	4.66	3.62	30.32 M	95.95 B	1.44	1.76	80.79	60.43	50.93 M	27.46 M	1.86	19.54 B
260	1401/12/15	29,890	31,050	29,200	30,580	2.31	30,240	1.17	6.34	19.24 M	58.19 B	0.8	1.15	64.2	64.79	44.31 M	34.97 M	1.27	-341.32 M
261	1401/12/14	29,360	30,150	28,880	29,800	3.76	29,890	4.07	4.4	16.61 M	49.63 B	0.59	1.01	88.02	82.33	45.18 M	27.5 M	1.64	2.82 B
262	1401/12/13	29,000	29,360	28,060	29,100	-1.46	28,720	-2.74	4.63	27.3 M	78.38 B	0.9	1.68	41.98	84.92	30.9 M	55.47 M	-1.8	-33.66 B
263	1401/12/10	29,570	30,570	28,960	28,960	-2.13	29,530	-0.2	5.56	21.51 M	63.54 B	0.64	1.32	46.16	72.24	38.59 M	39.71 M	-1.03	-16.57 B
264	1401/12/09	29,650	30,100	28,990	29,680	-0.24	29,590	-0.54	3.83	20.26 M	59.94 B	0.66	1.24	50.01	91.32	39.5 M	46.54 M	-1.18	-24.76 B
265	1401/12/08	28,690	30,540	28,690	29,350	-1.01	29,750	0.34	6.45	34.92 M	103.91 B	1.41	2.21	28.59	60.71	26.22 M	39.3 M	-1.5	-33.37 B
266	1401/12/07	30,570	30,690	28,970	29,000	-0.79	29,650	1.44	5.94	37.0 M	109.7 B	1.96	2.54	44.71	83.59	25.63 M	40.7 M	-1.59	-42.64 B
267	1401/12/06	28,850	29,230	28,850	29,230	4.99	29,230	4.99	1.32	38.37 M	112.14 B	3.12	2.79	63.12	39.36	62.92 M	35.74 M	1.76	26.65 B
268	1401/12/03	27,800	28,520	27,110	27,900	2.69	27,840	2.47	5.2	36.71 M	102.2 B	5.79	2.39	67.8	64.64	42.56 M	35.44 M	1.2	3.23 B
269	1401/12/02	27,170	27,170	27,170	27,170	4.98	27,170	4.98	0.0	7.58 M	20.59 B	1.22	0.49	92.91	45.04	203.49 M	17.3 M	11.76	9.86 B
270	1401/12/01	25,970	26,000	25,480	26,000	4.97	25,880	4.48	2.04	4.55 M	11.82 B	0.7	0.28	99.28	51.89	133.35 M	12.17 M	10.96	5.6 B
271	1401/11/30	23,800	25,160	23,800	25,160	4.96	24,770	3.34	5.71	7.31 M	18.11 B	1.09	0.44	75.44	82.71	32.91 M	15.14 M	2.17	-1.32 B
272	1401/11/26	23,230	24,550	23,230	23,800	-1.69	23,970	-0.99	5.68	5.28 M	12.66 B	0.71	0.31	43.6	97.13	12.84 M	24.49 M	-1.91	-6.78 B
273	1401/11/25	24,800	25,000	23,980	23,980	-3.93	24,210	-3.0	4.25	7.0 M	16.96 B	0.77	0.41	52.38	85.42	14.28 M	25.78 M	-1.8	-5.6 B
274	1401/11/24	25,100	25,550	24,690	24,720	-0.84	24,960	0.12	3.48	6.82 M	17.03 B	0.64	0.39	68.65	96.79	21.34 M	31.34 M	-1.47	-4.79 B
275	1401/11/23	24,550	25,150	24,550	25,110	-0.99	24,930	-1.7	2.44	5.87 M	14.63 B	0.52	0.32	59.14	91.42	26.79 M	24.1 M	1.11	-4.72 B
276	1401/11/19	25,200	25,880	24,910	25,310	0.72	25,360	0.92	3.89	8.51 M	21.59 B	0.71	0.44	69.71	62.72	28.34 M	18.25 M	1.55	1.51 B
277	1401/11/18	25,550	25,750	24,900	25,010	0.72	25,130	1.21	3.41	8.74 M	21.96 B	0.58	0.42	67.65	78.39	21.28 M	30.09 M	-1.41	-2.36 B
278	1401/11/17	23,850	25,490	23,210	24,990	2.59	24,830	1.93	9.82	15.81 M	39.25 B	0.96	0.74	46.47	54.83	29.18 M	20.0 M	1.46	-3.28 B
279	1401/11/16	25,100	25,100	24,200	24,200	-4.99	24,360	-4.36	3.72	14.27 M	34.76 B	0.8	0.62	57.1	90.53	20.33 M	46.41 M	-2.28	-11.62 B
280	1401/11/12	25,800	26,050	25,090	25,180	-2.29	25,470	-1.16	3.83	9.39 M	23.9 B	0.46	0.39	63.5	99.78	17.35 M	31.72 M	-1.83	-8.67 B
281	1401/11/11	25,790	26,340	25,220	25,750	2.1	25,770	2.18	4.44	11.35 M	29.25 B	0.55	0.46	85.63	96.33	20.63 M	32.88 M	-1.59	-3.13 B
282	1401/11/10	24,000	25,550	23,840	25,550	4.97	25,220	3.62	7.17	24.07 M	60.7 B	1.19	0.98	89.27	53.34	39.7 M	22.69 M	1.75	21.81 B
283	1401/11/09	24,700	25,500	24,300	24,320	-4.89	24,340	-4.81	4.94	23.4 M	56.95 B	0.79	0.93	64.46	94.18	34.89 M	42.97 M	-1.23	-16.92 B
284	1401/11/08	26,720	26,960	25,360	25,490	-4.5	25,570	-4.2	6.31	20.52 M	52.47 B	0.75	0.76	77.5	78.59	22.7 M	35.3 M	-1.55	-570.7 M
285	1401/11/05	27,130	27,560	26,270	26,380	-4.28	26,690	-3.16	4.91	23.41 M	62.47 B	0.91	0.85	39.36	89.99	23.26 M	46.23 M	-1.99	-31.63 B
286	1401/11/04	27,500	27,900	27,100	27,540	-0.22	27,560	-0.14	2.95	12.38 M	34.12 B	0.47	0.44	59.21	73.58	19.82 M	25.49 M	-1.29	-4.9 B
287	1401/11/03	28,000	28,460	26,330	27,490	-0.47	27,600	-0.07	8.09	21.78 M	60.12 B	0.87	0.79	80.46	95.66	23.79 M	35.35 M	-1.49	-9.14 B
288	1401/11/02	28,300	28,500	27,560	27,750	-4.34	27,620	-4.79	3.41	69.57 M	192.17 B	5.11	2.82	65.69	91.05	28.68 M	77.8 M	-2.71	-48.74 B
289	1401/11/01	29,210	29,950	28,920	28,920	-4.99	29,010	-4.7	3.56	9.97 M	28.92 B	0.66	0.41	58.14	67.17	13.67 M	79.94 M	-5.85	-2.61 B
290	1401/10/28	31,100	31,490	30,000	30,200	-3.21	30,440	-2.44	4.97	15.2 M	46.25 B	0.92	0.63	67.95	85.14	22.53 M	32.15 M	-1.43	-7.95 B
291	1401/10/27	31,610	32,200	30,500	30,990	-1.09	31,200	-0.41	5.57	15.85 M	49.45 B	0.83	0.67	67.7	78.19	27.55 M	26.21 M	1.05	-5.19 B
292	1401/10/26	30,990	31,680	30,990	31,300	3.68	31,330	3.78	2.23	14.69 M	46.05 B	0.64	0.62	80.9	76.76	35.44 M	27.21 M	1.3	1.91 B
293	1401/10/24	30,010	30,730	29,170	30,550	-0.49	30,190	-1.66	5.35	12.42 M	37.5 B	0.48	0.52	81.85	79.54	29.83 M	26.16 M	1.14	864.6 M
294	1401/10/21	30,880	31,700	29,700	30,500	-2.21	30,700	-1.57	6.73	16.97 M	52.08 B	0.54	0.72	85.07	75.78	32.49 M	33.65 M	-1.04	4.84 B
295	1401/10/20	31,800	31,870	30,600	30,880	0.49	31,190	1.5	4.15	22.3 M	69.55 B	0.65	0.95	76.84	68.3	38.59 M	42.34 M	-1.1	5.94 B
296	1401/10/19	30,010	31,200	30,010	30,900	0.95	30,730	0.39	3.97	29.09 M	89.39 B	0.9	1.3	77.73	70.8	42.63 M	42.82 M	-1.0	6.19 B
297	1401/10/18	31,000	31,240	29,910	30,210	-2.49	30,610	-1.19	4.45	34.4 M	105.31 B	1.15	1.63	65.95	78.45	28.42 M	37.47 M	-1.32	-13.16 B
298	1401/10/17	30,900	31,250	30,240	30,590	2.75	30,980	4.06	3.34	27.22 M	84.3 B	0.86	1.35	76.8	75.38	32.31 M	34.2 M	-1.06	1.19 B
299	1401/10/14	28,120	29,930	28,120	29,930	4.98	29,770	4.42	6.44	43.67 M	130.02 B	1.26	2.39	75.44	42.73	73.09 M	28.64 M	2.55	42.53 B
300	1401/10/13	29,000	29,000	27,920	28,000	0.61	28,510	2.44	3.87	36.29 M	103.48 B	1.06	2.15	57.43	69.27	42.85 M	50.51 M	-1.18	-12.25 B
301	1401/10/12	27,500	27,840	27,410	27,840	4.98	27,830	4.94	1.57	19.98 M	55.61 B	0.59	1.22	98.59	22.65	133.41 M	15.9 M	8.39	42.23 B
302	1401/10/11	26,100	27,390	25,920	27,190	2.33	26,520	-0.19	5.67	22.01 M	58.36 B	0.67	1.32	67.98	84.38	37.12 M	35.48 M	1.05	-9.57 B
303	1401/10/10	26,430	27,400	26,430	26,430	-5.0	26,570	-4.49	3.67	36.51 M	96.99 B	1.34	2.4	63.21	66.25	36.56 M	42.89 M	-1.17	-2.95 B
304	1401/10/07	27,700	27,850	27,400	27,850	4.98	27,820	4.86	1.64	58.01 M	161.4 B	3.38	4.47	77.87	64.21	72.23 M	63.97 M	1.13	22.04 B
305	1401/10/05	25,940	26,710	25,440	26,710	4.99	26,530	4.28	4.99	34.83 M	92.41 B	2.96	3.03	79.12	39.58	97.1 M	27.63 M	3.51	36.54 B
306	1401/10/04	25,320	25,900	24,650	25,560	2.61	25,440	2.13	5.07	18.12 M	46.1 B	1.81	1.61	73.72	73.33	41.55 M	29.04 M	1.43	180.41 M
307	1401/10/03	24,420	25,260	24,100	24,980	3.48	24,910	3.19	4.81	16.84 M	41.95 B	1.85	1.44	74.47	78.32	39.9 M	30.15 M	1.32	-1.61 B
308	1401/09/30	23,540	24,630	23,540	23,930	1.66	24,140	2.55	4.63	8.47 M	20.45 B	0.87	0.71	86.47	97.85	34.6 M	35.54 M	-1.03	-2.33 B
309	1401/09/29	24,200	24,200	23,170	23,450	-3.06	23,540	-2.69	4.45	7.54 M	17.76 B	0.65	0.63	84.05	96.27	23.15 M	33.2 M	-1.43	-2.17 B
310	1401/09/28	24,990	24,990	23,850	23,950	-3.19	24,190	-2.22	4.78	7.79 M	18.84 B	0.59	0.62	54.5	91.88	20.66 M	26.27 M	-1.27	-7.04 B
311	1401/09/27	24,300	25,290	24,300	24,350	-0.41	24,740	1.19	4.07	9.41 M	23.27 B	0.71	0.74	62.28	74.22	25.75 M	22.88 M	1.13	-2.78 B
312	1401/09/26	24,000	24,950	24,000	24,390	0.21	24,450	0.45	3.96	12.43 M	30.4 B	0.98	0.87	58.16	86.66	34.73 M	27.07 M	1.28	-8.67 B
313	1401/09/23	24,480	25,300	23,950	24,030	-0.83	24,340	0.45	5.64	11.26 M	27.42 B	0.96	0.79	70.81	97.7	27.12 M	29.57 M	-1.09	-7.37 B
314	1401/09/22	23,660	24,480	23,630	24,480	4.97	24,230	3.9	3.6	16.91 M	40.97 B	1.71	1.18	75.94	86.44	55.06 M	29.15 M	1.89	-4.3 B
315	1401/09/21	22,700	23,410	22,210	23,410	4.98	23,320	4.57	5.4	16.44 M	38.35 B	1.99	1.1	79.42	60.07	46.71 M	24.2 M	1.93	7.42 B
316	1401/09/20	21,950	22,850	21,720	22,500	0.99	22,300	0.09	5.2	9.27 M	20.68 B	1.1	0.56	84.7	75.31	30.04 M	33.21 M	-1.11	1.94 B
317	1401/09/19	23,340	23,340	22,120	22,120	-4.98	22,280	-4.3	5.52	9.83 M	21.91 B	0.83	0.52	56.88	63.21	16.27 M	29.03 M	-1.78	-1.39 B
318	1401/09/16	23,390	23,650	23,010	23,030	-0.65	23,280	0.43	2.78	6.17 M	14.36 B	0.51	0.3	65.53	93.38	21.79 M	26.25 M	-1.2	-4.0 B
319	1401/09/15	22,930	23,490	22,700	23,390	2.01	23,180	1.09	3.48	7.82 M	18.12 B	0.59	0.36	73.59	89.47	29.57 M	28.15 M	1.05	-2.88 B
320	1401/09/14	23,080	23,480	22,510	22,980	-1.42	22,930	-1.63	4.31	8.31 M	19.05 B	0.65	0.35	56.84	92.13	18.6 M	28.96 M	-1.56	-6.72 B
321	1401/09/13	23,250	23,850	22,980	23,490	0.43	23,310	-0.34	3.79	10.03 M	23.37 B	0.75	0.39	74.91	89.81	25.12 M	29.69 M	-1.18	-3.48 B
322	1401/09/12	24,100	24,370	23,220	23,450	-4.05	23,390	-4.3	4.95	27.06 M	63.29 B	2.09	1.09	52.85	83.12	23.72 M	64.08 M	-2.7	-19.16 B
323	1401/09/09	24,880	24,880	24,100	24,100	-1.11	24,440	0.29	3.24	7.61 M	18.61 B	0.54	0.3	74.0	74.31	29.68 M	27.12 M	1.09	-57.98 M
324	1401/09/08	24,180	24,840	24,050	24,700	2.07	24,370	0.7	3.28	13.15 M	32.06 B	0.97	0.5	71.09	85.51	40.41 M	36.66 M	1.1	-4.63 B
325	1401/09/07	24,260	24,600	24,010	24,180	-0.04	24,200	0.04	2.46	5.67 M	13.72 B	0.36	0.21	83.91	86.94	22.22 M	19.55 M	1.14	-415.84 M
326	1401/09/06	24,270	24,510	23,830	24,250	-0.41	24,190	-0.66	2.85	13.3 M	32.16 B	0.83	0.48	62.26	65.0	28.12 M	30.7 M	-1.09	-880.89 M
327	1401/09/05	23,430	24,600	23,430	24,020	2.52	24,350	3.93	4.99	25.14 M	61.2 B	1.28	0.93	88.01	74.88	36.15 M	43.27 M	-1.2	8.03 B
328	1401/09/02	23,000	23,760	23,000	23,290	1.53	23,430	2.14	3.3	12.81 M	30.0 B	0.68	0.47	80.6	94.42	39.26 M	44.54 M	-1.13	-4.15 B
329	1401/09/01	23,200	23,320	22,710	23,230	0.74	22,940	-0.52	2.69	10.78 M	24.72 B	0.52	0.4	45.75	96.86	25.3 M	45.1 M	-1.78	-12.64 B
330	1401/08/30	22,810	23,490	22,810	23,150	-0.22	23,060	-0.6	2.98	16.93 M	39.03 B	0.74	0.64	31.4	88.09	25.75 M	56.84 M	-2.21	-22.13 B
331	1401/08/29	23,710	23,710	22,930	22,940	-0.17	23,200	0.96	3.4	14.23 M	33.01 B	0.51	0.49	50.71	56.81	27.95 M	41.21 M	-1.47	-2.01 B
332	1401/08/28	23,520	23,900	22,920	23,180	-3.9	22,980	-4.73	4.28	43.75 M	100.53 B	1.39	1.6	27.03	93.98	26.51 M	103.59 M	-3.91	-67.3 B
333	1401/08/25	24,390	24,400	23,900	24,000	-0.79	24,120	-0.29	2.09	9.09 M	21.94 B	0.25	0.32	56.2	88.64	20.72 M	26.21 M	-1.26	-7.12 B
334	1401/08/24	23,920	24,750	23,600	24,100	1.01	24,190	1.38	4.87	19.69 M	47.64 B	0.49	0.7	63.7	70.81	49.51 M	39.13 M	1.27	-3.39 B
335	1401/08/23	24,010	24,590	23,460	23,800	-2.7	23,860	-2.45	4.82	28.38 M	67.72 B	0.67	1.04	51.44	81.76	51.01 M	46.29 M	1.1	-20.53 B
336	1401/08/22	24,150	25,000	23,520	24,100	0.33	24,460	1.83	6.29	39.06 M	95.53 B	0.85	1.53	80.99	75.27	67.51 M	52.56 M	1.28	5.46 B
337	1401/08/21	23,730	24,090	23,320	23,850	3.92	24,020	4.66	3.3	60.67 M	145.76 B	1.72	2.68	79.92	53.42	93.94 M	54.26 M	1.73	38.63 B
338	1401/08/18	22,500	23,700	22,100	23,610	4.24	22,950	1.32	7.24	36.51 M	83.79 B	1.12	1.73	66.46	80.32	60.66 M	44.6 M	1.36	-11.61 B
339	1401/08/17	23,200	23,480	22,130	22,560	-0.44	22,650	-0.04	6.1	34.57 M	78.3 B	1.14	1.75	50.45	90.65	39.11 M	52.19 M	-1.33	-31.48 B
340	1401/08/16	22,300	22,800	22,220	22,800	4.97	22,660	4.33	2.61	40.45 M	91.68 B	1.41	2.24	78.81	68.02	58.98 M	56.59 M	1.04	9.89 B
341	1401/08/15	21,210	21,870	20,950	21,870	4.99	21,720	4.27	4.39	56.64 M	122.99 B	2.8	3.42	76.11	77.26	78.2 M	66.54 M	1.18	-1.41 B
342	1401/08/14	20,830	20,830	20,830	20,830	4.99	20,830	4.99	0.0	8.0 M	16.65 B	0.37	0.48	95.95	29.4	119.25 M	11.86 M	10.06	11.08 B
343	1401/08/11	19,450	20,400	19,150	20,140	2.18	19,840	0.66	6.53	22.98 M	45.58 B	1.13	1.37	79.01	64.99	54.9 M	31.41 M	1.75	6.39 B
344	1401/08/10	19,550	20,030	19,350	19,360	1.47	19,710	3.3	3.51	23.79 M	46.89 B	1.39	1.46	70.23	70.92	39.96 M	43.24 M	-1.08	-323.64 M
345	1401/08/09	18,660	19,110	18,510	19,110	5.0	19,080	4.84	3.24	31.89 M	60.86 B	2.59	2.13	60.85	58.45	70.54 M	46.01 M	1.53	1.46 B
346	1401/08/08	17,630	18,530	17,630	18,490	3.3	18,200	1.68	5.1	14.32 M	26.07 B	0.62	0.93	64.76	80.17	45.62 M	34.6 M	1.32	-4.02 B
347	1401/08/07	18,000	18,440	17,460	17,940	0.67	17,900	0.45	5.61	14.6 M	26.13 B	0.69	0.98	71.55	91.61	63.6 M	37.76 M	1.68	-5.24 B
348	1401/08/04	18,300	18,480	17,680	17,680	-5.0	17,820	-4.25	4.52	17.05 M	30.38 B	0.68	1.09	52.62	95.52	31.11 M	42.43 M	-1.36	-13.03 B
349	1401/08/03	18,380	18,790	18,320	18,380	-1.34	18,610	-0.11	2.57	7.43 M	13.82 B	0.3	0.48	61.88	71.26	26.07 M	15.51 M	1.68	-1.3 B
350	1401/08/02	18,690	19,060	18,450	18,650	-3.22	18,630	-3.32	3.31	8.25 M	15.38 B	0.32	0.53	85.62	89.12	26.92 M	20.58 M	1.31	-537.5 M
351	1401/08/01	19,390	19,390	18,890	18,900	2.33	19,270	4.33	2.65	67.31 M	129.72 B	5.11	5.43	78.88	65.55	69.09 M	74.0 M	-1.07	17.29 B
352	1401/07/30	18,620	18,620	18,620	18,620	4.96	18,470	4.11	0.0	5.6 M	10.43 B	0.44	0.45	100.0	16.12	208.67 M	6.89 M	30.27	8.75 B
353	1401/07/27	17,290	17,900	16,960	17,900	4.99	17,740	4.05	5.54	37.06 M	65.73 B	5.69	3.34	63.1	41.23	69.82 M	40.15 M	1.74	14.37 B
354	1401/07/26	16,790	17,200	16,790	17,100	1.91	17,050	1.61	2.44	6.59 M	11.24 B	1.01	0.56	66.21	86.04	29.42 M	22.03 M	1.34	-2.23 B
355	1401/07/25	17,020	17,300	16,460	16,690	-3.41	16,780	-2.89	5.1	11.82 M	19.85 B	2.16	0.9	71.77	96.1	23.35 M	43.15 M	-1.85	-4.83 B
356	1401/07/24	17,700	17,700	17,000	17,090	-3.56	17,280	-2.48	4.12	4.8 M	8.2 B	0.48	0.36	78.17	92.39	16.36 M	17.39 M	-1.06	-1.17 B
357	1401/07/23	17,950	18,180	17,290	17,390	-1.7	17,720	0.17	5.15	3.66 M	6.49 B	0.32	0.27	87.16	82.98	17.91 M	15.09 M	1.19	271.4 M
358	1401/07/20	17,710	17,990	17,240	17,970	2.22	17,690	0.63	4.35	5.68 M	10.06 B	0.38	0.42	92.03	84.67	34.79 M	16.56 M	2.1	740.36 M
359	1401/07/19	17,640	17,850	17,450	17,550	1.09	17,580	1.27	2.29	6.78 M	11.91 B	0.41	0.49	57.38	49.72	19.7 M	15.59 M	1.26	913.23 M
360	1401/07/18	16,840	17,600	16,840	17,440	1.1	17,360	0.64	4.51	6.51 M	11.3 B	0.39	0.44	82.62	79.07	25.52 M	16.37 M	1.56	400.57 M
361	1401/07/17	17,250	17,550	17,250	17,250	-4.96	17,250	-4.96	1.74	27.54 M	47.51 B	1.81	1.97	37.21	93.36	22.69 M	64.0 M	-2.82	-26.67 B
362	1401/07/16	18,350	18,550	17,650	17,740	-2.74	18,150	-0.49	5.1	9.95 M	18.05 B	0.68	0.7	68.47	67.49	18.26 M	20.37 M	-1.12	176.35 M
363	1401/07/12	18,230	18,690	18,230	18,430	-3.91	18,240	-4.9	2.52	24.53 M	44.73 B	1.53	1.71	34.35	79.8	21.14 M	87.28 M	-4.13	-20.33 B
364	1401/07/06	21,850	22,450	21,500	22,010	1.99	22,080	2.32	4.42	13.97 M	30.84 B	0.96	0.95	44.05	81.02	29.09 M	38.38 M	-1.32	-11.4 B
365	1401/07/04	20,800	22,000	20,800	21,500	0.89	21,580	1.27	5.77	6.62 M	14.29 B	0.46	0.43	80.79	94.15	28.16 M	28.15 M	-1.0	-1.91 B
366	1401/07/02	22,350	22,350	21,280	21,280	-5.0	21,310	-4.87	5.03	20.85 M	44.44 B	1.86	1.35	31.33	96.88	20.62 M	72.36 M	-3.51	-29.13 B
367	1401/06/30	22,640	22,830	22,100	22,370	-2.36	22,400	-2.23	3.3	6.75 M	15.11 B	0.59	0.39	64.24	92.01	25.62 M	23.49 M	1.09	-4.2 B
368	1401/06/29	22,960	22,960	22,500	22,640	3.52	22,910	4.76	2.04	32.19 M	73.74 B	4.77	2.01	59.93	58.08	35.24 M	40.83 M	-1.16	1.36 B
369	1401/06/28	21,280	22,310	20,980	21,860	1.63	21,870	1.67	6.34	6.3 M	13.77 B	0.68	0.39	84.54	94.91	25.09 M	22.04 M	1.14	-1.43 B
370	1401/06/27	21,410	22,010	21,100	21,470	-2.45	21,510	-2.27	4.31	5.78 M	12.43 B	0.35	0.35	39.29	96.56	13.31 M	20.14 M	-1.51	-7.12 B
371	1401/06/23	22,110	22,400	21,730	21,850	-0.95	22,010	-0.23	3.08	5.1 M	11.23 B	0.3	0.3	79.92	99.57	24.45 M	23.63 M	1.03	-2.21 B
372	1401/06/22	21,620	22,580	21,540	22,060	2.41	22,060	2.41	4.83	7.8 M	17.2 B	0.46	0.45	78.41	93.4	22.94 M	29.31 M	-1.28	-2.58 B
373	1401/06/21	21,520	21,900	21,170	21,720	0.32	21,540	-0.51	3.45	8.76 M	18.86 B	0.53	0.49	65.16	97.42	22.31 M	28.23 M	-1.27	-6.09 B
374	1401/06/20	22,570	22,950	21,450	21,520	-4.65	21,650	-4.08	6.99	18.76 M	40.6 B	1.29	1.07	58.04	93.53	22.77 M	36.48 M	-1.6	-14.41 B
375	1401/06/19	23,510	23,510	22,560	22,570	-4.93	22,570	-4.93	4.21	41.69 M	94.09 B	3.41	2.58	37.97	96.53	25.67 M	93.44 M	-3.64	-55.1 B
376	1401/06/16	23,970	24,100	23,550	23,560	-1.71	23,740	-0.96	2.34	8.98 M	21.31 B	0.73	0.55	54.29	89.51	26.36 M	29.67 M	-1.13	-7.51 B
377	1401/06/15	24,620	24,620	23,800	23,900	-2.81	23,970	-2.52	3.45	7.06 M	16.92 B	0.5	0.43	73.59	95.84	19.95 M	24.64 M	-1.23	-3.76 B
378	1401/06/14	24,360	25,000	24,360	24,370	0.04	24,590	0.94	2.63	6.5 M	15.98 B	0.36	0.37	83.0	78.42	24.7 M	19.58 M	1.26	731.77 M
379	1401/06/13	24,280	24,990	23,860	24,330	-0.77	24,360	-0.65	4.74	8.56 M	20.85 B	0.42	0.49	91.31	88.13	27.11 M	24.86 M	1.09	663.1 M
380	1401/06/12	25,010	25,150	24,480	24,480	-4.97	24,520	-4.81	2.74	29.97 M	73.49 B	1.58	1.82	43.01	89.66	25.68 M	67.72 M	-2.64	-34.29 B
381	1401/06/09	25,670	26,150	25,370	25,770	-1.04	25,760	-1.08	3.07	9.68 M	24.92 B	0.46	0.59	57.61	91.49	21.56 M	23.8 M	-1.1	-8.44 B
382	1401/06/08	26,280	26,500	25,610	25,850	1.69	26,040	2.44	3.48	16.38 M	42.64 B	0.63	0.98	86.56	89.95	30.21 M	34.37 M	-1.14	-1.44 B
383	1401/06/07	24,870	25,960	24,740	25,960	4.97	25,420	2.79	4.93	25.01 M	63.57 B	1.09	1.52	81.42	86.59	62.59 M	42.84 M	1.46	-3.29 B
384	1401/06/06	24,680	25,510	24,490	24,660	-4.31	24,730	-4.04	4.16	21.82 M	53.97 B	1.08	1.34	51.5	82.79	21.45 M	36.21 M	-1.69	-16.89 B
385	1401/06/05	25,990	26,490	25,000	25,100	-0.83	25,770	1.82	5.96	21.84 M	56.28 B	1.23	1.19	91.05	91.72	25.07 M	29.99 M	-1.2	-377.61 M
386	1401/06/02	24,450	25,540	24,400	25,540	4.97	25,310	4.03	4.67	21.02 M	53.19 B	1.27	1.09	84.64	62.68	59.94 M	25.14 M	2.38	11.68 B
387	1401/06/01	23,260	24,410	23,250	24,410	4.99	24,330	4.65	4.99	40.11 M	97.6 B	3.52	2.07	92.66	54.33	65.44 M	34.75 M	1.88	37.41 B
388	1401/05/31	23,330	23,790	23,000	23,040	-1.92	23,250	-1.02	3.43	9.67 M	22.49 B	0.72	0.47	50.64	93.34	24.38 M	30.64 M	-1.26	-9.6 B
389	1401/05/30	23,300	23,940	23,240	23,330	-0.3	23,490	0.38	3.01	8.01 M	18.82 B	0.53	0.39	69.32	92.78	25.09 M	24.22 M	1.04	-4.41 B
390	1401/05/29	23,190	23,830	22,810	23,240	0.22	23,400	0.91	4.47	9.73 M	22.77 B	0.61	0.46	82.85	99.05	34.17 M	25.25 M	1.35	-3.69 B
391	1401/05/26	23,500	24,000	22,750	23,320	-0.98	23,190	-1.53	5.49	15.12 M	35.06 B	1.02	0.66	67.29	99.04	27.72 M	40.05 M	-1.44	-11.13 B
392	1401/05/25	23,870	24,500	22,870	22,910	-2.39	23,550	0.34	7.13	14.51 M	34.17 B	0.99	0.6	83.04	91.04	25.72 M	33.16 M	-1.29	-2.73 B
393	1401/05/24	23,000	24,200	22,730	23,350	0.21	23,470	0.73	6.47	20.06 M	47.09 B	1.31	0.82	93.4	92.95	41.81 M	38.56 M	1.08	213.28 M
394	1401/05/23	23,900	23,900	22,840	22,950	-0.69	23,300	0.82	4.64	15.88 M	37.0 B	1.1	0.66	78.35	96.12	29.29 M	33.43 M	-1.14	-6.57 B
395	1401/05/22	22,670	23,130	22,670	23,130	4.99	23,110	4.9	2.03	13.9 M	32.12 B	1.05	0.56	81.13	64.72	78.49 M	24.12 M	3.25	5.27 B
396	1401/05/19	22,270	22,700	21,620	22,130	-2.47	22,030	-2.91	5.0	9.77 M	21.53 B	0.78	0.39	69.91	99.06	31.55 M	29.78 M	1.06	-6.27 B
397	1401/05/18	22,590	23,570	21,900	22,210	-1.51	22,690	0.62	7.63	13.89 M	31.52 B	0.93	0.53	74.52	98.0	31.78 M	32.38 M	-1.02	-7.4 B
398	1401/05/15	22,440	22,570	22,130	22,570	4.98	22,550	4.88	1.99	23.19 M	52.29 B	1.63	0.9	96.92	78.99	71.17 M	37.79 M	1.88	9.38 B
399	1401/05/12	20,590	21,700	20,590	21,700	4.98	21,500	4.02	5.39	11.66 M	25.06 B	0.76	0.45	64.77	94.01	51.85 M	25.14 M	2.06	-7.33 B
400	1401/05/11	20,700	20,980	20,310	20,710	-0.34	20,670	-0.53	3.3	7.58 M	15.67 B	0.28	0.29	65.27	98.4	30.9 M	21.81 M	1.42	-5.19 B
401	1401/05/10	20,200	21,280	20,200	20,700	1.72	20,780	2.11	5.35	6.15 M	12.78 B	0.19	0.22	90.77	97.2	29.67 M	16.03 M	1.85	-821.26 M
402	1401/05/09	20,300	20,790	20,300	20,520	-3.93	20,350	-4.73	2.41	26.19 M	53.3 B	0.72	0.92	48.21	82.43	56.72 M	45.67 M	1.24	-18.24 B
403	1401/05/08	22,000	22,740	20,860	20,860	-4.97	21,360	-2.69	9.01	19.74 M	42.16 B	0.51	0.7	57.71	79.81	29.31 M	27.15 M	1.08	-9.32 B
404	1401/05/05	21,870	22,400	21,380	22,150	0.09	21,950	-0.81	4.77	17.22 M	37.81 B	0.46	0.62	66.19	98.54	35.8 M	22.52 M	1.59	-12.23 B
405	1401/05/04	21,820	22,160	21,130	21,710	2.84	22,130	4.83	4.87	64.02 M	141.67 B	2.15	2.54	74.32	73.98	71.57 M	45.69 M	1.57	475.9 M
406	1401/05/03	20,700	21,730	20,700	21,730	-4.86	21,110	-7.57	4.98	37.87 M	79.93 B	1.18	1.56	65.86	86.85	134.98 M	103.15 M	1.31	-16.78 B
407	1401/04/07	22,450	22,890	22,450	22,690	4.08	22,840	4.77	1.96	44.23 M	101.0 B	1.42	1.8	88.65	52.13	54.9 M	33.26 M	1.65	36.88 B
408	1401/04/06	21,000	21,920	20,650	21,920	4.98	21,800	4.41	6.15	30.2 M	65.84 B	1.04	1.23	75.13	63.28	69.57 M	31.3 M	2.22	7.8 B
409	1401/04/05	21,000	21,450	20,600	20,680	-4.17	20,880	-3.24	4.13	12.41 M	25.92 B	0.42	0.46	81.98	90.29	38.08 M	25.33 M	1.5	-2.15 B
410	1401/04/04	22,000	22,300	20,940	20,950	-2.01	21,580	0.94	6.49	23.91 M	51.58 B	0.79	0.79	88.58	80.41	36.56 M	27.76 M	1.32	4.22 B
411	1401/04/01	20,730	21,450	20,620	21,400	4.75	21,380	4.65	4.03	49.1 M	104.99 B	2.05	1.66	69.34	57.97	47.55 M	26.38 M	1.8	11.93 B
412	1401/03/31	20,040	20,500	19,960	20,500	4.97	20,430	4.61	2.71	39.64 M	81.01 B	1.76	1.35	72.59	60.15	66.07 M	29.66 M	2.23	10.08 B
413	1401/03/30	18,850	19,560	18,850	19,560	4.99	19,530	4.83	3.77	20.26 M	39.56 B	0.94	0.7	90.26	39.64	148.16 M	18.05 M	8.21	20.02 B
414	1401/03/29	18,490	19,150	18,220	18,800	1.68	18,630	0.76	5.1	13.74 M	25.6 B	0.65	0.47	59.0	66.9	25.73 M	21.44 M	1.2	-2.02 B
415	1401/03/28	19,300	19,300	18,160	18,400	-3.72	18,490	-3.24	6.28	27.8 M	51.41 B	1.45	0.96	41.02	99.51	20.22 M	54.65 M	-2.7	-30.07 B
416	1401/03/25	19,780	19,780	18,810	19,130	-2.94	19,110	-3.04	5.16	18.41 M	35.19 B	0.88	0.62	59.57	61.86	24.04 M	27.55 M	-1.15	-806.77 M
417	1401/03/24	20,120	20,750	19,530	19,530	-4.96	19,710	-4.09	6.25	32.16 M	63.39 B	1.39	1.09	38.42	91.76	23.13 M	67.64 M	-2.92	-33.82 B
418	1401/03/23	20,580	21,110	20,080	20,160	0.05	20,550	1.99	5.13	15.37 M	31.58 B	0.66	0.51	78.42	83.63	28.63 M	29.81 M	-1.04	-1.65 B
419	1401/03/22	20,000	20,630	19,450	20,000	-0.74	20,150	0.0	6.07	11.92 M	24.03 B	0.5	0.38	76.84	79.42	24.95 M	20.57 M	1.21	-619.4 M
420	1401/03/21	20,610	20,780	19,200	19,700	-0.76	20,150	1.51	8.23	17.84 M	35.94 B	0.82	0.56	79.25	78.21	28.48 M	23.18 M	1.23	371.39 M
421	1401/03/18	19,460	20,130	18,960	20,130	4.95	19,850	3.49	6.17	27.93 M	55.44 B	1.4	0.9	89.78	71.45	47.72 M	28.77 M	1.66	10.16 B
422	1401/03/17	19,160	19,780	19,160	19,390	-3.82	19,180	-4.86	3.24	42.45 M	81.4 B	1.97	1.41	42.25	77.5	23.95 M	45.16 M	-1.89	-28.7 B
423	1401/03/16	20,900	21,000	20,100	20,100	-4.96	20,160	-4.68	4.48	17.14 M	34.55 B	0.7	0.56	24.38	100.0	15.54 M	79.06 M	-5.09	-26.12 B
424	1401/03/11	21,160	21,770	20,840	20,910	-3.99	21,150	-2.89	4.46	12.69 M	26.84 B	0.38	0.41	80.26	97.12	23.68 M	26.12 M	-1.1	-4.52 B
425	1401/03/10	21,880	22,240	21,420	21,550	-1.55	21,780	-0.5	3.83	9.18 M	19.99 B	0.19	0.28	69.27	96.86	22.77 M	20.21 M	1.13	-5.52 B
426	1401/03/09	21,740	22,300	21,340	21,780	1.3	21,890	1.81	4.5	18.51 M	40.51 B	0.35	0.56	66.22	78.6	29.26 M	24.65 M	1.19	-5.01 B
427	1401/03/08	21,890	22,350	21,460	21,600	-4.34	21,500	-4.78	4.15	50.18 M	107.87 B	0.99	1.6	58.26	90.26	45.81 M	49.05 M	-1.07	-34.52 B
428	1401/03/07	23,440	23,790	21,870	21,950	-4.32	22,580	-1.57	8.78	32.45 M	73.29 B	0.69	1.05	84.85	93.98	38.18 M	31.92 M	1.2	-6.69 B
429	1401/03/04	22,190	23,170	22,130	23,170	4.98	22,940	3.94	4.7	56.56 M	129.74 B	1.44	1.96	81.8	68.44	59.69 M	32.8 M	1.82	17.33 B
430	1401/03/03	21,450	22,130	21,450	22,130	4.98	22,070	4.7	3.17	88.81 M	196.03 B	3.42	3.57	84.1	82.32	68.21 M	50.42 M	1.35	3.48 B
431	1401/03/02	21,500	21,770	20,110	21,450	2.73	21,080	0.96	8.25	39.23 M	82.69 B	1.66	1.66	92.02	96.99	46.0 M	33.29 M	1.38	-4.11 B
432	1401/03/01	19,860	20,970	19,830	20,970	4.95	20,880	4.5	5.75	36.09 M	75.35 B	1.58	1.61	89.44	62.03	116.19 M	33.75 M	3.44	20.65 B
433	1401/02/31	19,980	20,340	19,650	20,020	0.5	19,980	0.3	3.51	13.36 M	26.7 B	0.53	0.58	72.17	73.47	35.43 M	19.48 M	1.82	-345.14 M
434	1401/02/28	20,160	20,170	19,800	20,160	0.1	19,920	-1.09	1.87	18.39 M	36.63 B	0.6	0.76	41.72	76.56	30.14 M	21.84 M	1.38	-12.76 B
435	1401/02/27	20,300	20,580	19,990	20,150	0.65	20,140	0.6	2.95	22.72 M	45.75 B	0.76	0.94	51.22	75.63	32.73 M	26.64 M	1.23	-11.17 B
436	1401/02/26	20,070	20,480	19,560	20,240	-0.44	20,020	-1.52	4.7	27.36 M	54.78 B	1.0	1.18	69.21	67.54	34.72 M	16.94 M	2.05	913.56 M
437	1401/02/25	19,900	20,770	19,900	20,120	1.16	20,330	2.21	4.37	32.43 M	65.91 B	1.29	1.45	86.76	74.39	50.88 M	25.77 M	1.97	8.15 B
438	1401/02/24	19,810	20,300	19,400	20,080	2.55	19,890	1.58	4.64	24.25 M	48.23 B	0.94	1.12	80.59	89.43	36.7 M	23.91 M	1.54	-4.26 B
439	1401/02/21	19,000	19,670	18,750	19,670	4.96	19,580	4.48	4.91	45.71 M	89.51 B	2.16	2.29	77.44	51.74	80.5 M	22.39 M	3.59	23.0 B
440	1401/02/20	18,290	18,990	17,900	18,800	2.01	18,740	1.68	6.09	20.44 M	38.31 B	0.75	1.0	81.12	76.41	42.28 M	21.72 M	1.95	1.8 B
441	1401/02/19	18,600	18,850	18,200	18,310	-0.65	18,430	0.0	3.57	14.13 M	26.05 B	0.5	0.65	55.88	88.82	34.9 M	23.44 M	1.49	-8.58 B
442	1401/02/18	18,000	18,990	17,800	18,500	1.37	18,430	0.99	6.69	20.96 M	38.63 B	0.77	0.96	75.22	79.4	28.75 M	22.5 M	1.28	-1.61 B
443	1401/02/17	18,600	18,990	17,900	17,980	-4.56	18,250	-3.13	6.09	28.2 M	51.48 B	1.08	1.31	66.38	99.48	22.29 M	31.44 M	-1.41	-17.04 B
444	1401/02/12	18,990	19,490	18,200	18,700	0.27	18,840	1.02	7.09	22.27 M	41.95 B	0.91	1.02	95.47	69.31	31.86 M	18.34 M	1.74	10.97 B
445	1401/02/11	18,500	18,750	18,050	18,740	4.93	18,650	4.42	3.88	49.85 M	92.96 B	3.02	2.48	89.37	60.82	46.44 M	20.15 M	2.3	26.55 B
446	1401/02/10	17,870	17,870	17,500	17,870	4.99	17,860	4.94	2.11	20.7 M	36.97 B	1.37	1.02	95.81	50.72	123.0 M	17.25 M	7.13	16.67 B
447	1401/02/07	17,000	17,570	16,650	17,000	0.0	17,020	0.12	5.53	15.18 M	25.83 B	1.05	0.74	67.84	99.43	22.21 M	20.97 M	1.06	-8.16 B
448	1401/02/06	16,510	17,110	16,350	16,830	3.25	17,000	4.29	4.65	22.13 M	37.61 B	1.4	1.04	63.27	82.13	27.48 M	18.31 M	1.5	-7.09 B
449	1401/02/05	16,320	16,700	16,150	16,270	-0.43	16,300	-0.24	3.41	14.36 M	23.41 B	0.68	0.65	70.92	78.08	19.74 M	25.14 M	-1.27	-1.68 B
450	1401/02/04	16,350	16,700	16,190	16,250	-0.49	16,340	0.06	3.15	10.19 M	16.64 B	0.45	0.45	78.16	95.0	22.24 M	19.57 M	1.14	-2.8 B
451	1401/01/31	16,490	16,780	16,010	16,250	-3.39	16,330	-2.91	4.81	13.59 M	22.19 B	0.61	0.6	82.36	99.25	17.46 M	24.53 M	-1.4	-3.75 B
452	1401/01/30	16,600	17,170	16,400	16,800	-1.58	16,820	-1.46	4.7	12.23 M	20.56 B	0.54	0.55	75.08	93.54	17.54 M	20.44 M	-1.17	-3.8 B
453	1401/01/29	17,100	17,250	16,550	16,580	0.91	17,070	3.9	4.23	28.64 M	48.89 B	1.51	1.35	88.0	70.95	30.51 M	21.18 M	1.44	8.33 B
454	1401/01/28	16,260	16,570	15,750	16,570	4.94	16,430	4.05	5.21	40.22 M	66.06 B	3.04	2.03	80.08	63.67	76.12 M	23.33 M	3.26	10.84 B
455	1401/01/27	15,260	15,920	15,260	15,920	4.94	15,790	4.09	4.33	18.12 M	28.61 B	1.14	0.89	67.58	61.15	62.78 M	16.76 M	3.75	1.84 B
456	1401/01/24	14,700	15,700	14,650	15,260	0.07	15,170	-0.52	7.17	11.64 M	17.66 B	0.55	0.57	87.76	96.25	19.44 M	21.43 M	-1.1	-1.5 B
457	1401/01/23	15,810	15,810	15,210	15,210	-5.0	15,250	-4.75	3.94	13.64 M	20.8 B	0.58	0.68	41.3	100.0	9.93 M	39.1 M	-3.94	-12.21 B
458	1401/01/22	16,500	16,530	15,780	15,850	-3.71	16,010	-2.73	4.75	11.22 M	17.97 B	0.45	0.51	85.66	95.01	13.8 M	18.42 M	-1.34	-1.68 B
459	1401/01/21	17,000	17,000	16,210	16,500	0.86	16,460	0.61	4.87	11.58 M	19.06 B	0.41	0.49	87.86	96.5	16.25 M	19.45 M	-1.2	-1.65 B
460	1401/01/20	16,190	16,700	15,600	16,580	4.21	16,360	2.83	7.05	31.43 M	51.41 B	1.23	1.29	78.62	93.07	38.87 M	27.26 M	1.43	-7.43 B
461	1401/01/17	16,140	16,200	15,480	15,900	-0.62	15,910	-0.56	4.65	37.46 M	59.6 B	1.67	1.64	64.09	92.45	39.02 M	46.97 M	-1.2	-16.9 B
462	1401/01/16	15,510	16,370	15,420	16,120	0.12	16,000	-0.62	6.16	25.37 M	40.58 B	1.19	1.15	88.97	96.43	34.15 M	39.21 M	-1.15	-3.03 B
463	1401/01/15	16,500	16,680	15,500	15,700	-3.62	16,100	-1.17	7.61	19.9 M	32.03 B	0.8	0.91	93.71	99.2	21.03 M	24.98 M	-1.19	-1.76 B
464	1401/01/14	15,950	16,410	15,640	16,410	4.99	16,290	4.22	4.92	27.69 M	45.11 B	1.05	1.27	92.85	77.33	47.06 M	28.5 M	1.65	7.0 B
465	1401/01/10	15,150	16,010	14,820	15,840	2.26	15,630	0.9	8.03	17.54 M	27.41 B	0.67	0.8	48.49	96.81	16.21 M	23.99 M	-1.48	-13.24 B
466	1401/01/09	16,210	16,210	15,100	15,150	-4.66	15,490	-2.52	7.35	21.9 M	33.93 B	0.87	0.87	61.77	97.32	16.22 M	26.32 M	-1.62	-12.07 B
467	1401/01/08	15,800	16,210	15,460	16,190	4.72	15,890	2.78	4.85	19.5 M	30.99 B	0.87	0.79	84.94	99.81	19.27 M	25.73 M	-1.34	-4.61 B
468	1401/01/07	14,790	15,570	14,520	15,570	4.99	15,460	4.25	7.23	38.28 M	59.19 B	2.42	1.64	87.41	51.69	45.75 M	21.79 M	2.1	21.15 B
469	1401/01/06	14,400	15,000	14,300	14,700	2.87	14,830	3.78	4.9	34.79 M	51.58 B	3.14	1.52	95.61	73.63	45.16 M	28.41 M	1.59	11.34 B
470	1400/12/28	14,290	14,290	14,290	14,290	5.0	14,290	5.0	0.0	16.16 M	23.09 B	1.15	0.72	97.55	38.55	46.26 M	13.63 M	3.39	13.63 B
471	1400/12/25	13,590	13,610	13,590	13,610	4.93	13,610	4.93	0.15	16.97 M	23.09 B	1.28	0.78	86.38	32.26	69.02 M	12.71 M	5.43	12.5 B
472	1400/12/24	12,990	13,230	12,810	12,870	0.23	12,970	1.01	3.28	6.17 M	8.03 B	0.46	0.28	81.92	83.94	17.41 M	15.22 M	1.14	-162.59 M
473	1400/12/23	12,660	13,160	12,660	12,850	0.55	12,840	0.47	3.95	4.84 M	6.24 B	0.22	0.21	66.16	97.19	11.37 M	12.43 M	-1.09	-1.94 B
474	1400/12/22	12,900	13,000	12,500	12,700	-2.61	12,780	-1.99	4.0	11.2 M	14.32 B	0.39	0.49	83.8	68.89	18.57 M	16.6 M	1.12	2.13 B
475	1400/12/21	13,040	13,240	13,040	13,100	-4.52	13,040	-4.96	1.53	31.36 M	40.9 B	0.99	1.47	31.27	100.0	14.18 M	53.74 M	-3.79	-28.11 B
476	1400/12/18	13,250	14,000	13,250	13,850	3.28	13,720	2.31	5.66	12.69 M	17.41 B	0.41	0.61	80.6	97.85	21.89 M	22.63 M	-1.03	-3.0 B
477	1400/12/17	13,300	13,650	13,160	13,240	-4.2	13,410	-2.97	3.72	7.69 M	10.27 B	0.25	0.37	95.49	97.5	15.0 M	16.39 M	-1.09	-205.56 M
478	1400/12/16	14,300	14,380	13,650	13,650	-4.94	13,820	-3.76	5.35	48.3 M	66.76 B	1.97	2.58	64.46	98.14	22.16 M	51.15 M	-2.31	-22.49 B
479	1400/12/15	13,980	14,460	13,780	14,460	4.93	14,360	4.21	4.93	45.05 M	64.7 B	2.19	2.68	63.25	84.52	34.98 M	32.96 M	1.06	-13.76 B
480	1400/12/14	13,680	13,780	13,320	13,780	4.95	13,780	4.95	3.45	44.53 M	61.34 B	2.81	2.97	96.51	63.23	76.69 M	42.34 M	1.81	20.42 B
481	1400/12/11	13,410	13,490	12,910	12,950	-4.15	13,130	-2.81	4.49	8.32 M	10.91 B	0.27	0.54	94.33	100.0	17.53 M	16.58 M	1.06	-618.03 M
482	1400/12/09	13,750	13,880	13,300	13,450	-0.52	13,510	-0.07	4.36	8.45 M	11.42 B	0.27	0.55	98.53	99.88	20.99 M	19.16 M	1.1	-154.78 M
483	1400/12/08	13,200	13,730	12,870	13,690	2.78	13,520	1.5	6.68	16.06 M	21.72 B	0.52	1.07	94.68	96.3	27.45 M	22.46 M	1.22	-352.65 M
484	1400/12/07	13,690	13,700	13,290	13,290	-4.94	13,320	-4.72	3.09	25.54 M	34.02 B	0.82	1.81	64.11	95.41	20.38 M	31.03 M	-1.52	-10.65 B
485	1400/12/04	13,800	14,190	13,670	13,980	0.5	13,980	0.5	3.8	20.88 M	29.2 B	0.75	1.55	96.62	87.51	26.54 M	19.12 M	1.39	2.66 B
486	1400/12/03	13,920	13,920	13,720	13,920	4.98	13,910	4.9	1.46	84.73 M	117.82 B	7.02	8.83	93.36	80.54	51.36 M	33.05 M	1.55	15.11 B
487	1400/12/02	13,000	13,270	13,000	13,270	4.98	13,260	4.91	2.08	11.13 M	14.76 B	1.01	1.13	90.92	22.74	125.4 M	7.41 M	16.92	10.06 B
488	1400/12/01	12,580	12,960	12,230	12,910	3.95	12,640	1.77	5.97	12.23 M	15.45 B	0.87	1.28	91.14	97.14	19.62 M	15.62 M	1.26	-926.08 M
489	1400/11/30	12,000	12,490	11,770	12,480	4.87	12,420	4.37	6.12	26.7 M	33.16 B	2.69	3.16	92.72	70.79	32.89 M	17.3 M	1.9	7.27 B
490	1400/11/27	11,800	12,120	11,640	11,800	-1.58	11,900	-0.75	4.12	4.46 M	5.27 B	0.44	0.51	77.42	98.44	12.03 M	11.3 M	1.06	-1.11 B
491	1400/11/25	11,810	12,200	11,600	11,930	-0.42	11,990	0.08	5.17	5.87 M	7.04 B	0.6	0.68	86.98	99.4	19.76 M	14.17 M	1.39	-874.77 M
492	1400/11/24	12,080	12,230	11,750	11,760	-2.49	11,980	-0.66	4.09	6.08 M	7.27 B	0.62	0.71	88.21	99.91	13.67 M	12.76 M	1.07	-849.78 M
493	1400/11/23	11,580	12,090	11,300	12,090	4.95	12,060	4.69	6.99	27.06 M	32.64 B	4.93	3.53	73.38	67.45	37.07 M	17.75 M	2.09	1.93 B
494	1400/11/20	11,360	11,840	11,200	11,600	1.31	11,520	0.61	5.71	6.2 M	7.15 B	1.12	0.81	74.96	91.0	12.83 M	7.3 M	1.76	-1.15 B
495	1400/11/19	11,190	11,800	11,190	11,350	-0.35	11,450	0.53	5.45	5.23 M	6.01 B	0.84	0.67	94.92	83.72	13.24 M	9.59 M	1.38	673.27 M
496	1400/11/18	11,050	11,410	11,020	11,190	-3.45	11,390	-1.73	3.54	4.28 M	4.78 B	0.51	0.54	90.59	94.67	9.89 M	8.56 M	1.16	-194.98 M
497	1400/11/17	11,910	11,910	11,390	11,390	-4.92	11,590	-3.26	4.57	6.2 M	7.1 B	0.72	0.76	53.88	100.0	9.02 M	31.12 M	-3.45	-3.27 B
498	1400/11/16	12,020	12,200	11,800	11,890	-0.59	11,980	0.17	3.39	5.56 M	6.66 B	0.57	0.68	88.22	79.92	12.38 M	10.15 M	1.22	553.19 M
499	1400/11/13	12,000	12,200	11,700	11,790	-3.36	11,960	-1.97	4.27	6.33 M	7.51 B	0.64	0.79	89.28	90.99	10.72 M	14.72 M	-1.37	-127.84 M
500	1400/11/12	12,800	12,800	11,970	12,000	-1.72	12,200	-0.08	6.93	8.62 M	10.53 B	0.88	1.11	80.87	86.22	13.55 M	18.67 M	-1.38	-563.48 M
501	1400/11/11	11,510	12,320	11,400	12,320	4.94	12,210	4.0	8.07	14.98 M	18.29 B	1.83	2.07	73.86	66.72	33.94 M	15.29 M	2.22	1.31 B
502	1400/11/10	12,110	12,110	11,490	11,500	-0.43	11,740	1.65	5.4	7.76 M	9.13 B	0.79	1.07	91.91	97.42	12.56 M	16.41 M	-1.31	-502.95 M
503	1400/11/09	11,410	11,560	11,250	11,560	5.0	11,550	4.9	2.76	10.7 M	12.36 B	1.17	1.49	70.31	81.89	45.51 M	24.57 M	1.85	-1.43 B
504	1400/11/06	10,850	11,320	10,520	11,250	3.31	11,010	1.1	7.6	7.18 M	7.93 B	0.85	0.91	90.35	99.72	11.88 M	11.49 M	1.03	-743.84 M
505	1400/11/05	11,010	11,300	10,850	10,850	-4.99	10,890	-4.64	4.15	8.3 M	9.02 B	0.94	1.07	66.3	84.35	11.11 M	38.8 M	-3.49	-1.63 B
506	1400/11/04	11,450	11,820	11,220	11,230	-4.91	11,420	-3.3	5.35	7.09 M	8.04 B	0.85	0.91	87.32	99.51	9.41 M	13.89 M	-1.48	-979.63 M
507	1400/11/03	12,030	12,130	11,780	11,780	-5.0	11,810	-4.76	2.97	16.14 M	19.05 B	2.62	2.19	41.98	88.47	10.69 M	43.45 M	-4.06	-8.86 B
508	1400/11/02	12,590	12,900	12,000	12,130	-3.5	12,400	-1.35	7.5	6.96 M	8.61 B	1.1	0.93	83.45	98.37	10.88 M	15.62 M	-1.44	-1.28 B
509	1400/10/29	12,250	12,760	12,250	12,590	0.32	12,570	0.16	4.16	3.94 M	4.96 B	0.59	0.51	88.18	100.0	10.66 M	11.61 M	-1.09	-585.73 M
510	1400/10/28	12,890	13,100	12,510	12,520	-4.86	12,550	-4.64	4.72	9.88 M	12.4 B	1.55	1.3	73.27	94.63	13.72 M	24.54 M	-1.79	-2.65 B
511	1400/10/27	13,310	13,530	12,750	12,890	-3.16	13,160	-1.13	6.12	4.91 M	6.41 B	0.72	0.65	84.66	99.97	10.98 M	13.07 M	-1.19	-980.33 M
512	1400/10/26	13,340	13,450	12,910	13,210	-2.37	13,310	-1.63	4.18	5.16 M	6.79 B	0.65	0.68	64.74	98.02	11.86 M	12.56 M	-1.06	-2.26 B
513	1400/10/25	13,820	13,990	13,390	13,390	-4.97	13,530	-3.97	4.48	7.88 M	10.62 B	1.06	1.07	64.6	100.0	12.29 M	21.15 M	-1.72	-3.76 B
514	1400/10/22	14,100	14,290	13,840	13,870	-2.46	14,090	-0.91	3.25	5.55 M	7.78 B	0.78	0.76	87.93	98.18	16.14 M	16.02 M	1.01	-797.76 M
515	1400/10/21	14,010	14,480	13,950	14,100	0.36	14,220	1.21	3.8	8.32 M	11.83 B	1.33	1.17	85.36	76.45	21.91 M	13.67 M	1.6	1.05 B
516	1400/10/20	14,260	14,260	13,810	13,990	-0.64	14,050	-0.21	3.26	7.21 M	10.12 B	1.29	1.02	88.98	62.33	17.19 M	10.38 M	1.66	2.7 B
517	1400/10/19	13,700	14,450	13,670	14,000	0.57	14,080	1.15	5.71	10.88 M	15.31 B	2.2	1.62	92.8	86.57	26.96 M	14.19 M	1.9	952.81 M
518	1400/10/18	13,430	14,250	13,430	13,720	-1.79	13,920	-0.36	6.11	5.22 M	7.26 B	0.89	0.78	81.47	83.64	17.7 M	10.5 M	1.69	-157.23 M
519	1400/10/15	13,660	14,180	13,620	13,730	-2.35	13,970	-0.64	4.11	3.74 M	5.18 B	0.4	0.55	68.85	83.49	8.93 M	10.29 M	-1.15	-758.03 M
520	1400/10/14	14,020	14,150	13,610	13,880	-2.66	14,060	-1.4	3.97	4.17 M	5.78 B	0.44	0.62	77.25	91.53	13.1 M	9.8 M	1.34	-826.17 M
521	1400/10/13	14,420	14,600	14,000	14,030	-2.23	14,260	-0.63	4.29	3.98 M	5.64 B	0.38	0.58	90.38	100.0	12.13 M	10.76 M	1.13	-541.97 M
522	1400/10/12	14,200	14,610	13,960	14,260	-0.21	14,350	0.42	4.66	7.61 M	10.92 B	0.73	1.11	66.8	100.0	18.86 M	14.66 M	1.29	-3.63 B
523	1400/10/11	14,140	14,520	13,910	14,070	-1.26	14,290	0.28	4.39	9.97 M	14.24 B	0.97	1.5	64.51	99.7	19.02 M	15.48 M	1.23	-5.01 B
524	1400/10/08	13,680	14,360	13,600	14,140	3.36	14,250	4.17	5.59	21.43 M	30.54 B	2.72	3.59	78.37	92.14	31.66 M	19.57 M	1.62	-4.21 B
525	1400/10/07	13,720	13,920	13,450	13,730	0.73	13,680	0.37	3.49	4.7 M	6.44 B	0.57	0.77	80.27	98.03	15.04 M	10.95 M	1.37	-1.14 B
526	1400/10/06	13,360	13,840	13,360	13,510	0.97	13,630	1.87	3.59	8.87 M	12.09 B	1.2	1.5	59.0	90.09	17.44 M	19.14 M	-1.1	-3.76 B
527	1400/10/05	13,210	13,500	13,000	13,400	-0.81	13,380	-0.96	3.85	6.85 M	9.14 B	0.98	1.16	73.36	83.22	14.15 M	14.38 M	-1.02	-901.04 M
528	1400/10/04	14,100	14,100	13,060	13,160	-2.88	13,510	-0.3	7.96	9.78 M	13.22 B	1.67	1.67	82.38	98.86	11.55 M	17.88 M	-1.55	-2.18 B
529	1400/10/01	13,400	13,570	13,170	13,570	4.95	13,550	4.8	3.04	9.18 M	12.44 B	1.89	1.53	90.71	66.37	30.17 M	14.96 M	2.02	3.03 B
530	1400/09/30	12,600	13,160	12,600	13,160	4.94	12,930	3.11	4.44	6.43 M	8.4 B	1.43	1.06	92.7	92.17	52.98 M	11.11 M	4.77	45.1 M
531	1400/09/29	12,290	12,700	12,290	12,490	-0.32	12,540	0.08	3.34	4.66 M	5.85 B	0.98	0.74	89.48	89.26	15.36 M	10.69 M	1.44	12.93 M
532	1400/09/28	12,630	12,640	12,190	12,370	-2.75	12,530	-1.49	3.69	4.9 M	6.07 B	1.06	0.73	68.17	97.93	13.52 M	12.76 M	1.06	-1.81 B
533	1400/09/27	12,700	13,100	12,630	12,800	1.11	12,720	0.47	3.72	4.1 M	5.24 B	0.87	0.58	92.34	75.77	12.77 M	7.96 M	1.6	868.38 M
534	1400/09/24	12,700	12,830	12,400	12,690	0.16	12,660	-0.08	3.47	4.2 M	5.31 B	0.85	0.56	61.71	88.1	10.57 M	9.15 M	1.15	-1.4 B
535	1400/09/23	12,500	12,980	12,330	12,560	-1.18	12,670	-0.31	5.27	4.58 M	5.79 B	0.96	0.58	64.66	100.0	9.64 M	11.08 M	-1.15	-2.04 B
536	1400/09/22	13,080	13,100	12,390	12,390	-3.88	12,710	-1.4	5.73	5.9 M	7.46 B	1.2	0.6	94.78	90.06	15.33 M	11.29 M	1.36	352.02 M
537	1400/09/21	12,710	13,250	12,520	13,100	0.61	12,890	-1.0	5.83	4.34 M	5.53 B	0.79	0.42	66.35	99.76	11.03 M	11.29 M	-1.02	-1.85 B
538	1400/09/20	13,170	13,310	12,910	13,020	0.15	13,020	0.15	3.1	4.47 M	5.83 B	0.77	0.38	90.65	100.0	15.72 M	10.03 M	1.57	-544.39 M
539	1400/09/17	12,650	13,280	12,650	13,080	1.4	13,000	0.78	4.98	5.32 M	6.94 B	0.86	0.42	100.0	87.17	17.89 M	9.77 M	1.83	890.57 M
540	1400/09/16	12,860	13,080	12,600	12,820	-1.31	12,900	-0.69	3.81	3.84 M	4.91 B	0.55	0.3	100.0	99.94	14.61 M	10.16 M	1.44	2.73 M
541	1400/09/15	12,960	13,200	12,880	12,940	-0.46	12,990	-0.08	2.48	6.56 M	8.52 B	1.0	0.5	100.0	94.33	19.87 M	14.86 M	1.34	482.99 M
542	1400/09/14	12,890	13,140	12,750	13,050	0.69	13,000	0.31	3.06	7.1 M	9.24 B	1.1	0.51	97.18	97.71	18.82 M	13.93 M	1.35	-48.31 M
543	1400/09/13	13,300	13,330	12,650	12,880	-2.28	12,960	-1.67	5.38	6.01 M	7.74 B	0.85	0.41	88.53	99.66	13.15 M	10.16 M	1.29	-860.91 M
544	1400/09/10	13,360	13,470	12,910	13,290	-1.34	13,180	-2.15	4.34	7.5 M	9.85 B	0.93	0.51	80.71	84.18	18.07 M	14.25 M	1.27	-342.05 M
545	1400/09/09	13,530	13,850	13,180	13,390	-0.67	13,470	-0.07	5.08	7.63 M	10.27 B	0.94	0.5	96.87	71.11	23.47 M	11.22 M	2.09	2.65 B
546	1400/09/08	13,550	13,800	13,220	13,220	-2.22	13,480	-0.3	4.39	4.64 M	6.24 B	0.52	0.3	95.28	93.78	13.55 M	10.76 M	1.26	93.87 M
547	1400/09/07	13,250	13,800	13,250	13,500	0.9	13,520	1.05	4.15	6.65 M	9.01 B	0.66	0.42	87.51	100.0	17.88 M	12.13 M	1.47	-1.13 B
548	1400/09/06	13,750	13,750	13,220	13,500	-2.81	13,380	-3.67	4.01	8.96 M	11.99 B	0.83	0.56	93.8	99.67	20.23 M	13.9 M	1.46	-703.72 M
549	1400/09/03	14,530	14,530	13,800	13,850	-4.61	13,890	-4.34	5.29	12.3 M	17.08 B	1.13	0.77	96.28	98.4	15.84 M	21.3 M	-1.34	-361.9 M
550	1400/09/02	14,900	14,900	14,260	14,300	-4.73	14,520	-3.26	4.49	7.93 M	11.51 B	0.67	0.49	93.89	99.68	14.79 M	13.55 M	1.09	-667.51 M
551	1400/09/01	15,160	15,350	14,720	14,810	0.07	15,010	1.42	4.28	9.22 M	13.84 B	0.49	0.54	88.13	96.1	15.23 M	15.33 M	-1.01	-1.1 B
552	1400/08/30	14,750	15,190	14,350	14,890	0.34	14,800	-0.27	5.85	12.19 M	18.04 B	0.65	0.73	92.98	95.45	23.23 M	17.04 M	1.36	-444.88 M
553	1400/08/29	15,080	15,450	14,500	14,500	-4.16	14,840	-1.92	6.55	12.45 M	18.48 B	0.53	0.74	99.21	98.77	23.18 M	16.67 M	1.39	80.35 M
554	1400/08/26	15,080	15,480	14,860	15,000	0.94	15,130	1.82	4.17	12.56 M	18.99 B	0.5	0.76	88.26	79.72	23.54 M	14.84 M	1.59	1.62 B
555	1400/08/25	14,810	15,310	14,520	14,720	-3.48	14,860	-2.56	5.44	13.12 M	19.49 B	0.53	0.74	79.3	99.8	16.85 M	18.16 M	-1.08	-4.0 B
556	1400/08/24	14,710	15,450	14,590	14,800	0.54	15,250	3.6	5.89	43.91 M	66.95 B	2.38	2.69	96.36	89.65	39.73 M	23.12 M	1.72	4.49 B
557	1400/08/23	14,820	15,300	14,250	14,550	-1.42	14,720	-0.27	7.37	12.2 M	17.96 B	0.62	0.74	88.73	83.97	14.32 M	13.04 M	1.1	854.44 M
558	1400/08/22	13,960	15,060	13,640	14,660	2.16	14,760	2.86	10.41	36.69 M	54.15 B	2.16	2.44	90.33	86.98	23.02 M	20.53 M	1.12	1.82 B
559	1400/08/19	13,760	14,460	13,760	14,460	4.93	14,350	4.14	5.09	18.85 M	27.06 B	1.26	1.27	62.46	88.1	28.5 M	15.47 M	1.84	-6.94 B
560	1400/08/18	13,480	14,150	13,410	13,700	-0.44	13,780	0.15	5.52	12.54 M	17.28 B	0.8	0.86	88.09	87.87	20.74 M	17.06 M	1.22	38.02 M
561	1400/08/17	13,330	14,150	13,330	13,480	-2.03	13,760	0.0	6.15	11.93 M	16.41 B	0.77	0.83	87.76	72.11	15.43 M	12.99 M	1.19	2.57 B
562	1400/08/16	14,280	14,390	13,450	13,480	-4.73	13,760	-2.76	6.99	18.6 M	25.59 B	1.32	1.3	89.85	91.91	17.2 M	18.48 M	-1.07	-526.84 M
563	1400/08/15	13,980	14,160	13,810	14,150	4.89	14,150	4.89	2.53	23.12 M	32.71 B	1.83	1.69	97.84	82.79	23.31 M	26.65 M	-1.14	4.92 B
564	1400/08/12	13,320	13,610	13,000	13,610	4.93	13,490	4.01	4.69	8.72 M	11.76 B	0.65	0.62	100.0	84.09	22.84 M	10.84 M	2.11	1.87 B
565	1400/08/11	12,650	13,060	12,200	13,060	4.98	12,970	4.26	7.05	16.11 M	20.89 B	1.26	1.13	99.69	89.32	30.76 M	18.98 M	1.62	2.17 B
566	1400/08/10	12,110	12,650	12,110	12,320	1.48	12,440	2.47	4.46	10.53 M	13.1 B	0.68	0.74	83.83	84.91	12.43 M	13.29 M	-1.07	-140.99 M
567	1400/08/09	12,540	12,590	12,110	12,110	-4.95	12,140	-4.71	3.96	12.04 M	14.63 B	0.83	0.81	48.63	91.52	9.61 M	16.94 M	-1.76	-6.27 B
568	1400/08/08	13,550	13,550	12,610	12,690	-4.37	12,740	-3.99	7.45	15.91 M	20.26 B	1.13	1.06	61.27	80.22	10.89 M	13.49 M	-1.24	-3.84 B
569	1400/08/05	12,950	13,530	12,950	13,260	0.91	13,270	0.99	4.48	12.12 M	16.09 B	0.92	0.81	95.95	70.03	20.0 M	10.92 M	1.83	4.17 B
570	1400/08/04	13,000	13,470	12,800	13,140	-0.61	13,140	-0.61	5.23	13.36 M	17.55 B	0.74	0.9	89.15	78.99	18.06 M	12.74 M	1.42	1.78 B
571	1400/08/03	13,240	13,660	13,130	13,140	-4.92	13,220	-4.34	4.04	24.08 M	31.83 B	1.51	1.65	83.21	90.38	19.96 M	19.82 M	1.01	-2.28 B
572	1400/08/01	14,000	14,100	13,670	13,670	-4.94	13,820	-3.89	3.15	6.92 M	9.48 B	0.4	0.45	62.41	91.34	7.81 M	34.92 M	-4.47	-2.74 B
573	1400/07/28	14,750	14,750	14,020	14,100	-2.89	14,380	-0.96	5.21	14.11 M	20.3 B	0.86	0.93	90.05	89.72	15.18 M	16.39 M	-1.08	68.4 M
574	1400/07/27	14,560	14,560	14,560	14,560	4.97	14,520	4.69	0.0	7.54 M	10.98 B	0.43	0.48	100.0	76.37	77.3 M	10.31 M	7.5	2.59 B
575	1400/07/26	13,800	14,470	13,110	14,470	4.93	13,870	0.58	10.37	37.27 M	51.69 B	3.11	2.51	56.72	90.54	20.07 M	19.63 M	1.02	-17.48 B
576	1400/07/25	13,900	13,990	13,500	13,740	-8.89	13,790	-8.55	3.63	13.7 M	18.88 B	1.29	0.89	92.01	97.82	20.09 M	35.8 M	-1.78	-1.1 B
577	1400/07/12	15,200	15,570	14,960	15,090	0.87	15,150	1.27	4.08	13.46 M	20.38 B	1.2	0.77	93.98	95.95	11.77 M	15.3 M	-1.3	-403.1 M
578	1400/07/11	14,930	15,390	14,600	15,200	0.73	14,960	-0.86	5.41	10.1 M	15.11 B	0.89	0.56	99.6	96.54	13.67 M	11.14 M	1.23	463.19 M
579	1400/07/10	15,000	15,390	14,810	14,930	-0.2	15,090	0.87	3.92	14.16 M	21.36 B	1.14	0.76	97.13	95.83	14.42 M	15.88 M	-1.1	276.65 M
580	1400/07/07	14,980	15,300	14,790	14,950	-0.6	14,960	-0.53	3.45	8.49 M	12.71 B	0.6	0.41	97.66	99.4	11.08 M	13.76 M	-1.24	-221.85 M
581	1400/07/06	15,470	15,470	14,710	15,060	-0.53	15,040	-0.66	5.17	7.05 M	10.59 B	0.46	0.33	85.22	90.26	8.8 M	10.64 M	-1.21	-533.03 M
582	1400/07/04	15,550	15,550	14,700	15,370	2.67	15,140	1.14	5.78	16.45 M	24.9 B	1.01	0.74	75.16	93.98	12.88 M	17.96 M	-1.39	-4.69 B
583	1400/07/03	14,800	14,990	14,600	14,990	4.97	14,970	4.83	2.67	10.76 M	16.1 B	0.6	0.46	42.44	79.98	19.47 M	13.66 M	1.43	-6.04 B
584	1400/06/31	14,530	14,850	13,920	14,580	-0.48	14,280	-2.53	6.68	19.4 M	27.71 B	1.16	0.78	82.18	94.77	10.7 M	17.38 M	-1.62	-3.49 B
585	1400/06/30	15,350	15,590	14,610	14,620	-4.88	14,650	-4.68	6.71	17.51 M	25.66 B	1.14	0.7	69.04	89.74	11.15 M	24.04 M	-2.16	-5.31 B
586	1400/06/29	15,050	15,870	14,900	15,220	-0.46	15,370	0.52	6.51	11.78 M	18.11 B	0.71	0.46	90.22	99.86	12.31 M	15.2 M	-1.23	-1.75 B
587	1400/06/28	15,460	16,050	15,140	15,270	-4.14	15,290	-4.02	6.01	21.78 M	33.29 B	1.34	0.83	78.01	87.64	14.65 M	19.98 M	-1.36	-3.21 B
588	1400/06/27	16,600	16,990	15,840	15,840	-4.98	15,930	-4.44	7.26	19.73 M	31.42 B	1.32	0.74	76.4	94.11	11.53 M	28.46 M	-2.47	-5.57 B
589	1400/06/24	16,940	16,940	16,500	16,650	-2.17	16,670	-2.06	2.67	12.46 M	20.78 B	0.81	0.45	64.21	100.0	10.93 M	8.0 M	1.37	-7.44 B
590	1400/06/23	16,520	17,230	16,520	16,940	1.68	17,020	2.16	4.3	10.82 M	18.42 B	0.61	0.37	95.38	99.99	14.44 M	10.47 M	1.38	-849.98 M
591	1400/06/22	16,740	17,470	16,480	16,600	-4.27	16,660	-3.92	6.01	17.77 M	29.61 B	0.91	0.56	84.59	91.88	12.49 M	15.5 M	-1.24	-2.16 B
592	1400/06/21	18,070	18,070	17,270	17,270	-4.95	17,340	-4.57	4.63	20.66 M	35.82 B	0.8	0.66	71.06	100.0	12.99 M	31.73 M	-2.44	-10.37 B
593	1400/06/20	18,700	18,700	17,650	17,850	-1.6	18,170	0.17	5.95	12.91 M	23.45 B	0.46	0.41	96.91	98.33	13.02 M	17.62 M	-1.35	-334.6 M
594	1400/06/17	18,010	18,500	17,830	18,200	0.72	18,140	0.39	3.76	14.67 M	26.62 B	0.49	0.46	97.2	98.36	17.21 M	7.1 M	2.43	-308.89 M
595	1400/06/16	18,010	18,600	17,660	17,910	-3.55	18,070	-2.69	5.32	23.03 M	41.62 B	0.66	0.72	79.66	86.11	18.12 M	13.77 M	1.32	-2.68 B
596	1400/06/15	18,890	19,400	17,980	18,090	-4.08	18,570	-1.54	7.9	25.92 M	48.14 B	0.78	0.82	98.09	87.08	17.68 M	16.32 M	1.08	5.3 B
597	1400/06/14	18,170	19,070	17,710	19,060	4.9	18,860	3.8	7.68	53.37 M	100.68 B	1.75	1.8	90.83	85.48	32.01 M	27.62 M	1.16	5.38 B
598	1400/06/13	18,590	18,730	17,810	18,010	-0.06	18,170	0.83	5.17	24.03 M	43.67 B	0.74	0.82	92.36	83.91	17.06 M	20.98 M	-1.23	3.69 B
599	1400/06/10	17,650	18,520	17,330	18,240	1.11	18,020	-0.11	6.87	22.72 M	40.95 B	0.6	0.78	94.05	91.8	14.89 M	19.99 M	-1.34	921.47 M
600	1400/06/09	17,980	18,550	17,980	17,980	-4.97	18,040	-4.65	3.17	47.36 M	85.45 B	1.48	1.7	73.42	83.93	18.39 M	38.89 M	-2.12	-8.98 B
601	1400/06/08	18,900	19,190	18,900	18,900	-4.98	18,920	-4.88	1.53	18.51 M	35.02 B	0.54	0.67	38.5	87.54	10.33 M	25.87 M	-2.5	-17.18 B
602	1400/06/07	20,800	20,890	19,180	19,180	-4.96	19,890	-1.44	8.92	39.78 M	79.11 B	1.25	1.48	84.74	96.32	17.04 M	26.62 M	-1.56	-9.17 B
603	1400/06/06	19,450	20,300	19,440	20,300	4.96	20,180	4.34	4.42	33.74 M	68.09 B	1.09	1.23	82.11	88.62	24.67 M	24.67 M	1.0	-4.43 B
604	1400/06/03	19,700	19,850	18,870	19,420	0.47	19,340	0.05	5.19	49.46 M	95.65 B	1.8	1.89	92.49	96.8	19.93 M	30.38 M	-1.52	-4.12 B
605	1400/06/02	19,330	19,330	19,330	19,330	5.0	19,330	5.0	0.0	19.05 M	36.82 B	0.59	0.68	89.5	78.48	69.38 M	28.28 M	2.45	4.06 B
606	1400/06/01	17,900	18,740	17,210	18,740	4.99	18,410	3.14	8.89	28.23 M	51.98 B	0.69	0.99	87.48	86.86	46.07 M	20.62 M	2.23	321.45 M
607	1400/05/31	18,000	18,150	17,660	17,760	0.57	17,850	1.08	2.77	28.82 M	51.44 B	0.77	1.04	90.51	85.67	19.6 M	21.46 M	-1.09	2.49 B
608	1400/05/24	17,100	18,030	17,050	17,900	2.52	17,660	1.15	5.75	29.21 M	51.59 B	0.82	1.07	76.2	93.37	22.45 M	21.62 M	1.04	-8.86 B
609	1400/05/23	17,310	17,810	17,020	17,350	-0.74	17,460	-0.11	4.64	32.09 M	56.03 B	0.98	1.21	77.9	96.36	20.58 M	26.27 M	-1.28	-10.34 B
610	1400/05/20	17,900	18,090	17,100	17,440	-0.34	17,480	-0.11	5.79	44.34 M	77.5 B	1.56	1.77	78.81	99.5	17.66 M	26.55 M	-1.5	-16.04 B
611	1400/05/19	17,520	17,520	17,100	17,520	4.97	17,500	4.85	2.46	68.87 M	120.53 B	3.74	3.05	81.59	74.45	66.27 M	41.2 M	1.61	8.61 B
612	1400/05/18	16,010	16,810	16,010	16,810	5.0	16,690	4.25	5.0	13.51 M	22.56 B	0.73	0.57	92.56	73.77	35.63 M	12.16 M	2.93	4.24 B
613	1400/05/17	16,310	16,310	15,710	16,100	-1.29	16,010	-1.84	3.82	19.11 M	30.6 B	1.05	0.8	95.56	92.65	15.69 M	19.05 M	-1.21	888.68 M
614	1400/05/16	16,700	16,900	16,000	16,200	-2.88	16,310	-2.22	5.62	17.97 M	29.29 B	1.01	0.76	91.53	89.93	13.58 M	19.13 M	-1.41	469.87 M
615	1400/05/13	17,110	17,110	16,210	16,500	-0.84	16,680	0.24	5.55	22.33 M	37.24 B	1.22	0.91	78.16	85.9	15.86 M	23.01 M	-1.45	-2.88 B
616	1400/05/12	16,600	17,050	16,060	16,840	2.37	16,640	1.16	6.16	19.1 M	31.79 B	1.06	0.76	55.9	89.76	13.36 M	19.17 M	-1.43	-10.76 B
617	1400/05/11	16,060	16,810	16,060	16,380	-1.15	16,450	-0.72	4.67	14.6 M	24.02 B	0.76	0.52	92.27	99.28	16.55 M	19.25 M	-1.16	-1.68 B
618	1400/05/10	17,020	17,140	16,170	16,320	-4.11	16,570	-2.64	6.0	16.95 M	28.08 B	0.68	0.59	93.09	91.16	11.98 M	19.42 M	-1.62	543.62 M
619	1400/05/09	16,850	17,500	16,420	16,880	0.0	17,020	0.83	6.58	15.9 M	27.06 B	0.6	0.51	94.97	89.53	16.95 M	16.66 M	1.02	1.47 B
620	1400/05/06	16,780	17,840	16,660	16,660	-4.96	16,880	-3.71	7.08	24.66 M	41.62 B	0.75	0.8	86.29	71.8	18.0 M	23.31 M	-1.29	6.03 B
621	1400/05/05	18,000	18,310	17,410	17,410	-4.97	17,530	-4.31	5.17	17.83 M	31.25 B	0.49	0.59	61.44	98.27	15.68 M	27.6 M	-1.76	-11.51 B
622	1400/05/04	18,900	19,090	17,830	18,020	-3.01	18,320	-1.4	7.07	20.22 M	37.03 B	0.57	0.68	88.37	92.8	18.72 M	18.67 M	1.0	-1.64 B
623	1400/04/28	17,980	18,710	17,880	18,680	4.83	18,580	4.26	4.64	46.35 M	86.1 B	1.53	1.63	84.45	87.55	31.88 M	25.9 M	1.23	-2.67 B
624	1400/04/27	17,900	18,150	17,300	17,970	1.13	17,820	0.28	4.91	22.96 M	40.91 B	0.8	0.82	86.86	98.08	19.75 M	19.92 M	-1.01	-4.59 B
625	1400/04/26	17,540	17,880	17,150	17,880	4.99	17,770	4.35	4.26	56.45 M	100.3 B	2.69	2.2	80.6	94.64	34.09 M	32.68 M	1.04	-14.09 B
626	1400/04/23	16,200	17,150	16,060	17,150	4.96	17,030	4.22	6.79	36.5 M	62.15 B	2.11	1.49	87.95	67.85	50.62 M	18.27 M	2.77	12.49 B
627	1400/04/22	16,400	16,890	15,980	16,230	-1.99	16,340	-1.33	5.69	16.25 M	26.54 B	0.75	0.65	86.23	95.87	19.56 M	20.93 M	-1.07	-2.56 B
628	1400/04/21	16,520	17,000	16,140	16,200	-2.64	16,560	-0.48	5.33	19.38 M	32.1 B	0.89	0.77	83.96	98.24	17.33 M	24.4 M	-1.41	-4.58 B
629	1400/04/20	16,070	16,990	16,070	16,730	1.58	16,640	1.03	5.72	15.81 M	26.31 B	0.72	0.63	82.02	96.44	14.91 M	18.82 M	-1.26	-3.79 B
630	1400/04/19	16,810	17,000	16,270	16,270	-4.96	16,470	-3.8	4.49	16.93 M	27.89 B	0.64	0.68	96.95	94.15	15.95 M	18.89 M	-1.18	780.03 M
631	1400/04/16	17,520	17,520	16,900	17,020	-3.62	17,120	-3.06	3.67	18.17 M	31.11 B	0.65	0.72	97.7	98.78	18.71 M	19.97 M	-1.07	-337.37 M
632	1400/04/15	17,990	18,090	17,230	17,310	0.46	17,660	2.5	4.99	38.29 M	67.61 B	1.08	1.51	94.56	81.11	22.42 M	29.28 M	-1.31	9.09 B
633	1400/04/14	16,700	17,390	16,700	17,390	4.95	17,230	3.98	4.13	19.57 M	33.71 B	0.53	0.77	96.42	80.96	43.81 M	17.15 M	2.56	5.21 B
634	1400/04/13	15,750	16,980	15,710	16,700	2.71	16,570	1.91	8.08	17.24 M	28.56 B	0.36	0.66	95.04	93.11	21.67 M	16.63 M	1.3	551.68 M
635	1400/04/12	17,000	17,100	16,060	16,060	-4.97	16,260	-3.79	6.48	38.52 M	62.63 B	0.89	1.57	89.14	76.98	30.74 M	24.2 M	1.27	7.61 B
636	1400/04/09	16,910	17,200	16,730	16,790	-0.83	16,900	-0.18	2.81	27.21 M	46.0 B	0.7	1.15	95.6	85.31	20.71 M	22.3 M	-1.08	4.73 B
637	1400/04/08	16,480	16,980	16,330	16,980	4.94	16,930	4.64	3.98	74.37 M	125.92 B	2.81	3.57	95.93	83.77	42.1 M	37.13 M	1.13	15.32 B
638	1400/04/07	16,340	16,470	15,720	16,300	-1.21	16,180	-1.94	4.77	28.2 M	45.61 B	1.14	1.4	94.33	94.8	21.56 M	18.96 M	1.14	-217.75 M
639	1400/04/06	16,380	16,830	16,070	16,180	0.94	16,500	2.93	4.73	74.3 M	122.61 B	6.23	4.36	93.14	93.34	23.87 M	36.72 M	-1.54	-246.13 M
640	1400/04/05	16,030	16,030	16,030	16,030	4.98	16,030	4.98	0.0	11.75 M	18.84 B	0.96	0.69	89.37	30.58	128.53 M	9.19 M	13.99	11.08 B
641	1400/04/02	15,420	15,420	15,420	15,420	4.97	15,270	3.95	0.0	6.82 M	10.51 B	0.5	0.38	88.26	59.28	138.44 M	9.98 M	13.87	3.05 B
642	1400/04/01	14,300	14,730	14,300	14,730	4.99	14,690	4.7	3.01	11.42 M	16.78 B	0.72	0.66	68.87	60.34	102.29 M	14.98 M	6.83	1.43 B
643	1400/03/31	13,600	14,200	13,250	14,200	4.95	14,030	3.7	7.17	19.45 M	27.29 B	1.11	1.16	92.21	78.38	46.42 M	15.67 M	2.96	3.77 B
644	1400/03/30	13,850	14,080	13,280	13,340	-3.4	13,530	-2.03	6.02	10.22 M	13.83 B	0.56	0.62	92.08	96.57	13.94 M	16.84 M	-1.21	-619.94 M
645	1400/03/29	13,690	14,100	13,280	13,860	1.24	13,810	0.88	6.17	13.17 M	18.19 B	0.74	0.78	93.84	89.47	18.01 M	17.31 M	1.04	794.96 M
646	1400/03/26	13,900	14,200	13,460	13,550	-4.31	13,690	-3.32	5.5	14.09 M	19.29 B	0.71	0.84	91.31	90.65	14.4 M	17.94 M	-1.25	127.16 M
647	1400/03/25	14,450	14,700	13,700	13,800	-2.61	14,160	-0.07	7.3	21.96 M	31.1 B	0.91	1.33	87.08	97.71	19.15 M	24.95 M	-1.3	-3.31 B
648	1400/03/24	13,760	14,200	13,640	14,200	4.95	14,170	4.73	4.11	28.35 M	40.19 B	1.29	1.72	94.88	83.16	53.78 M	20.41 M	2.63	4.71 B
649	1400/03/23	13,500	13,790	13,260	13,640	-0.22	13,530	-1.02	4.0	12.91 M	17.47 B	0.51	0.79	92.32	93.76	23.1 M	18.98 M	1.22	-250.96 M
650	1400/03/22	13,850	14,110	13,200	13,490	-2.88	13,670	-1.58	6.89	11.87 M	16.22 B	0.48	0.65	87.95	95.04	17.81 M	15.39 M	1.16	-1.15 B
651	1400/03/19	13,770	14,390	13,500	13,900	0.65	13,890	0.58	6.59	24.33 M	33.79 B	1.11	1.42	94.44	93.71	22.07 M	21.08 M	1.05	245.79 M
652	1400/03/18	13,840	13,840	13,550	13,680	3.71	13,810	4.7	2.14	42.96 M	59.33 B	2.52	2.86	78.33	85.31	28.88 M	27.09 M	1.07	-4.14 B
653	1400/03/17	13,150	13,290	12,850	13,290	4.98	13,190	4.19	3.42	18.25 M	24.07 B	1.12	1.29	99.59	58.6	29.85 M	10.83 M	2.76	9.86 B
654	1400/03/12	12,120	13,190	11,990	12,980	2.85	12,660	0.32	10.01	28.71 M	36.35 B	2.22	2.25	98.34	92.93	22.16 M	17.75 M	1.25	1.97 B
655	1400/03/11	12,630	13,080	12,440	12,550	-4.13	12,620	-3.59	5.14	10.2 M	12.88 B	0.76	0.83	99.95	99.61	13.09 M	13.93 M	-1.06	44.23 M
656	1400/03/10	13,340	13,530	12,950	12,950	-4.99	13,090	-3.96	4.48	9.27 M	12.12 B	0.57	0.77	73.83	96.79	7.6 M	13.17 M	-1.73	-2.78 B
657	1400/03/09	14,090	14,340	13,100	13,350	-2.63	13,630	-0.58	9.47	18.94 M	25.81 B	1.48	1.66	95.37	98.41	11.97 M	16.84 M	-1.41	-782.8 M
658	1400/03/08	13,250	13,760	13,150	13,760	4.96	13,710	4.58	4.64	14.01 M	19.21 B	1.26	1.18	98.61	63.68	22.36 M	10.98 M	2.04	6.71 B
659	1400/03/05	13,200	13,470	12,860	13,030	-3.27	13,110	-2.67	4.74	12.29 M	16.12 B	1.2	1.09	94.37	94.85	12.59 M	6.5 M	1.94	-78.34 M
660	1400/03/04	13,430	13,870	13,130	13,190	-1.93	13,470	0.15	5.64	12.39 M	16.68 B	1.1	1.16	83.22	99.58	10.57 M	8.25 M	1.28	-2.73 B
661	1400/03/03	13,390	13,990	13,390	13,390	-4.97	13,450	-4.54	4.48	24.3 M	32.68 B	2.77	2.56	79.37	99.66	20.08 M	16.28 M	1.23	-6.63 B
662	1400/03/02	13,480	13,480	13,480	13,480	-4.94	14,090	-0.63	0.0	1.06 M	1.43 B	0.09	0.11	52.92	100.0	3.62 M	89.47 M	-24.68	-674.0 M
663	1400/03/01	13,940	14,000	13,940	13,940	-4.98	14,180	-3.34	0.43	5.54 M	7.73 B	0.34	0.6	33.26	99.95	5.96 M	22.0 M	-3.69	-5.15 B
664	1400/02/29	15,100	15,370	14,420	14,420	-4.94	14,670	-3.3	6.59	7.78 M	11.41 B	0.46	0.87	99.02	100.0	12.49 M	11.8 M	1.06	-111.55 M
665	1400/02/28	15,190	15,790	15,010	15,100	-4.43	15,170	-3.99	5.2	17.57 M	26.67 B	0.75	2.18	68.91	93.7	12.17 M	12.95 M	-1.06	-6.61 B
666	1400/02/27	16,000	16,400	15,690	15,690	-4.97	15,800	-4.3	4.53	11.94 M	18.87 B	0.55	1.6	98.04	99.77	16.97 M	16.64 M	1.02	-325.64 M
667	1400/02/26	16,570	16,980	16,030	16,130	-0.68	16,510	1.66	5.93	18.39 M	30.37 B	1.03	2.8	96.41	99.14	13.03 M	14.41 M	-1.11	-829.03 M
668	1400/02/25	15,500	16,700	15,210	16,590	4.01	16,240	1.82	9.8	26.83 M	43.57 B	2.13	5.03	99.57	98.69	25.71 M	12.52 M	2.05	383.13 M
669	1400/02/22	16,110	16,600	15,680	15,680	-2.97	15,950	-1.3	5.87	10.12 M	16.14 B	0.93	1.58	96.97	99.63	9.59 M	14.82 M	-1.55	-430.84 M
670	1400/02/21	15,840	17,000	15,840	16,100	-1.35	16,160	-0.98	7.32	50.09 M	80.95 B	41.22	11.69	88.55	98.71	15.64 M	15.61 M	-1.0	-8.22 B
671	1400/02/20	15,990	15,990	15,990	15,990	-2.97	16,320	-0.97	0.0	2.32 M	3.71 B	1.97	0.55	56.94	91.74	8.16 M	57.73 M	-7.07	-1.29 B
672	1400/02/19	16,000	16,000	16,000	16,000	-2.97	16,480	-0.06	0.0	166.56 K	266.5 M	0.06	0.04	100.0	100.0	3.65 M	66.63 M	-18.25	0.0
673	1400/02/18	16,020	16,020	16,020	16,020	-2.97	16,490	-0.12	0.0	265.0 K	424.53 M	0.04	0.06	100.0	100.0	3.08 M	47.17 M	-15.33	0.0
674	1400/02/15	16,130	16,130	16,130	16,130	-2.95	16,510	-0.66	0.0	1.57 M	2.53 B	0.22	0.29	36.3	99.98	3.48 M	87.3 M	-25.07	-1.61 B
675	1400/02/13	16,250	16,250	16,250	16,250	-2.99	16,620	-0.78	0.0	1.75 M	2.85 B	0.25	0.29	12.76	97.41	2.45 M	86.65 M	-35.29	-2.41 B
676	1400/02/12	16,400	16,400	16,400	16,400	-2.96	16,750	-0.89	0.0	2.13 M	3.49 B	0.33	0.31	20.09	100.0	4.61 M	58.15 M	-12.61	-2.79 B
677	1400/02/11	17,010	17,240	16,830	16,830	-3.0	16,900	-2.59	2.44	7.33 M	12.38 B	1.43	0.91	69.64	99.92	10.81 M	24.55 M	-2.27	-3.75 B
678	1400/02/08	17,310	17,630	17,310	17,310	-2.97	17,350	-2.75	1.85	22.94 M	39.81 B	38.5	3.1	93.45	99.91	17.93 M	25.86 M	-1.44	-2.57 B
679	1400/02/07	17,460	17,460	17,460	17,460	-2.95	17,840	-0.83	0.0	1.89 M	3.31 B	3.35	0.24	73.61	100.0	5.73 M	75.17 M	-13.12	-873.0 M
680	1400/02/06	17,470	17,470	17,470	17,470	-3.0	17,990	-0.11	0.0	296.87 K	518.63 M	0.5	0.03	100.0	100.0	3.32 M	129.66 M	-39.0	0.0
681	1400/02/05	17,480	17,480	17,480	17,480	-3.0	18,010	-0.06	0.0	145.23 K	253.87 M	0.25	0.01	100.0	100.0	2.51 M	126.93 M	-50.5	0.0
682	1400/02/04	17,510	17,510	17,510	17,510	-2.99	18,020	-0.17	0.0	332.18 K	581.64 M	0.55	0.03	100.0	100.0	4.21 M	145.41 M	-34.5	0.0
683	1400/02/01	17,540	17,540	17,540	17,540	-2.99	18,050	-0.17	0.0	310.51 K	544.63 M	0.3	0.02	100.0	100.0	3.63 M	41.89 M	-11.54	0.0
684	1400/01/31	17,820	17,820	17,820	17,820	-1.98	18,080	-0.55	0.0	1.74 M	3.1 B	0.25	0.1	100.0	100.0	9.95 M	88.7 M	-8.91	0.0
685	1400/01/30	17,840	17,840	17,840	17,840	-1.98	18,180	-0.11	0.0	422.02 K	752.88 M	0.05	0.02	100.0	100.0	4.99 M	83.65 M	-16.78	0.0
686	1400/01/29	17,850	17,850	17,850	17,850	-1.98	18,200	-0.05	0.0	131.17 K	234.14 M	0.02	0.01	100.0	100.0	2.37 M	39.02 M	-16.5	0.0
687	1400/01/28	17,870	17,870	17,870	17,870	-1.97	18,210	-0.11	0.0	422.28 K	754.62 M	0.04	0.02	100.0	100.0	4.1 M	68.6 M	-16.73	0.0
688	1400/01/25	18,050	18,200	18,000	18,000	-1.96	18,230	-0.71	1.11	2.37 M	4.28 B	0.23	0.12	77.61	99.98	5.83 M	33.15 M	-5.68	-956.79 M
689	1400/01/24	18,400	19,000	18,010	18,020	-1.91	18,360	-0.05	5.5	31.21 M	57.31 B	4.73	1.7	98.49	95.19	16.29 M	18.12 M	-1.11	1.9 B
690	1400/01/23	18,370	18,650	18,360	18,360	-1.98	18,370	-1.92	1.58	7.92 M	14.54 B	0.93	0.44	96.51	97.13	14.77 M	15.96 M	-1.08	-89.69 M
691	1400/01/22	18,460	18,460	18,460	18,460	-1.96	18,730	-0.53	0.0	1.63 M	3.01 B	0.14	0.09	38.72	88.6	4.32 M	45.24 M	-10.47	-1.5 B
692	1400/01/21	18,730	19,000	18,730	18,730	-1.99	18,830	-1.47	1.44	4.58 M	8.57 B	0.27	0.26	62.31	99.91	12.31 M	29.13 M	-2.37	-3.22 B
693	1400/01/18	19,160	19,430	19,070	19,070	-1.95	19,110	-1.75	1.89	7.0 M	13.37 B	0.4	0.4	71.33	89.29	13.47 M	29.06 M	-2.16	-2.4 B
694	1400/01/17	19,690	19,850	19,120	19,330	0.16	19,450	0.78	3.82	11.91 M	23.15 B	0.66	0.71	97.39	99.16	15.35 M	10.91 M	1.41	-410.79 M
695	1400/01/16	19,070	19,790	19,020	19,560	0.82	19,300	-0.52	4.05	17.44 M	33.65 B	0.88	1.08	99.05	89.57	16.24 M	11.48 M	1.42	3.19 B
696	1400/01/15	19,520	19,700	19,360	19,360	-1.97	19,400	-1.77	1.76	17.14 M	33.25 B	0.72	1.12	88.78	96.96	14.41 M	14.69 M	-1.02	-2.72 B
697	1400/01/14	19,160	20,350	19,080	19,700	1.23	19,750	1.49	6.66	31.56 M	62.32 B	1.46	2.29	94.51	95.12	19.12 M	16.09 M	1.19	-382.18 M
698	1400/01/11	19,510	19,830	19,440	19,440	-1.97	19,460	-1.87	2.01	9.41 M	18.3 B	0.33	0.7	81.08	100.0	12.34 M	14.51 M	-1.18	-3.46 B
699	1400/01/10	19,900	20,250	19,690	19,690	-1.99	19,830	-1.29	2.84	14.72 M	29.2 B	0.39	1.16	83.37	97.77	13.01 M	20.76 M	-1.6	-4.21 B
700	1400/01/08	20,600	20,840	19,850	19,890	-1.78	20,090	-0.79	4.99	26.43 M	53.1 B	0.8	2.32	91.73	99.59	12.81 M	20.01 M	-1.56	-4.18 B
701	1400/01/07	19,410	20,520	18,980	20,520	5.99	20,250	4.6	8.11	36.69 M	74.31 B	1.42	3.78	99.9	86.47	31.4 M	18.72 M	1.68	9.98 B
702	1399/12/27	19,690	19,990	19,280	19,280	-1.98	19,360	-1.58	3.68	20.55 M	39.79 B	0.94	2.32	87.38	100.0	11.64 M	26.33 M	-2.26	-5.02 B
703	1399/12/26	19,400	20,000	19,320	19,510	1.67	19,670	2.5	3.52	42.27 M	83.14 B	1.83	6.11	94.98	97.93	16.44 M	21.42 M	-1.3	-2.45 B
704	1399/12/25	19,100	19,690	19,100	19,380	-0.51	19,190	-1.49	3.09	64.26 M	123.34 B	5.97	16.71	94.63	94.82	22.71 M	21.1 M	1.08	-237.66 M
705	1399/12/24	19,170	19,170	19,170	19,170	-1.99	19,480	-0.41	0.0	1.29 M	2.47 B	0.12	0.26	100.0	100.0	5.42 M	72.7 M	-13.41	0.0
706	1399/12/23	19,210	19,210	19,210	19,210	-1.99	19,560	-0.2	0.0	559.07 K	1.07 B	0.05	0.09	100.0	100.0	3.1 M	71.6 M	-23.13	0.0
707	1399/12/20	19,250	19,250	19,250	19,250	-1.99	19,600	-0.2	0.0	599.95 K	1.15 B	0.06	0.07	100.0	100.0	4.42 M	46.2 M	-10.44	0.0
708	1399/12/19	19,540	20,090	19,540	19,540	-1.96	19,640	-1.46	2.81	48.99 M	96.23 B	56.19	5.49	96.79	96.02	17.56 M	19.91 M	-1.13	735.1 M
709	1399/12/18	19,690	19,690	19,690	19,690	-1.99	19,930	-0.8	0.0	2.34 M	4.62 B	3.98	0.22	74.41	95.26	8.05 M	137.44 M	-17.08	-962.6 M
710	1399/12/17	19,710	19,710	19,710	19,710	-1.99	20,090	-0.1	0.0	251.28 K	495.27 M	0.28	0.02	100.0	100.0	2.71 M	82.54 M	-30.5	0.0
711	1399/12/16	19,730	19,730	19,730	19,730	-1.99	20,110	-0.1	0.0	238.9 K	471.35 M	0.18	0.02	100.0	100.0	4.45 M	94.27 M	-21.2	0.0
712	1399/12/13	19,750	19,750	19,750	19,750	-1.99	20,130	-0.1	0.0	287.46 K	567.73 M	0.21	0.02	100.0	96.02	3.21 M	109.03 M	-33.99	22.58 M
713	1399/12/12	19,830	19,830	19,830	19,830	-1.98	20,150	-0.4	0.0	1.24 M	2.45 B	0.87	0.06	59.6	100.0	4.75 M	116.86 M	-24.61	-991.5 M
714	1399/12/11	19,890	19,890	19,890	19,890	-1.97	20,230	-0.3	0.0	928.44 K	1.85 B	0.65	0.04	33.76	99.72	3.54 M	122.77 M	-34.66	-1.22 B
715	1399/12/10	20,010	20,010	20,010	20,010	-1.96	20,290	-0.59	0.0	1.8 M	3.6 B	1.57	0.07	10.75	100.0	4.16 M	138.38 M	-33.27	-3.21 B
716	1399/12/09	20,170	20,170	20,170	20,170	-1.99	20,410	-0.83	0.0	2.39 M	4.83 B	2.0	0.09	14.27	100.0	4.25 M	142.0 M	-33.39	-4.14 B
717	1399/12/06	20,220	20,220	20,220	20,220	-1.99	20,580	-0.24	0.0	640.89 K	1.3 B	0.34	0.02	100.0	100.0	5.79 M	76.23 M	-13.18	0.0
718	1399/12/05	20,320	20,320	20,320	20,320	-1.98	20,630	-0.48	0.0	1.38 M	2.8 B	0.62	0.05	100.0	100.0	9.25 M	140.14 M	-15.15	0.0
719	1399/12/04	20,390	20,390	20,390	20,390	-1.97	20,730	-0.34	0.0	929.93 K	1.9 B	0.36	0.03	79.98	100.0	9.3 M	126.41 M	-13.59	-379.52 M
720	1399/12/03	20,420	20,420	20,420	20,420	-1.97	20,800	-0.14	0.0	399.02 K	814.81 M	0.06	0.01	100.0	100.0	5.0 M	74.07 M	-14.82	0.0
721	1399/12/02	20,600	20,600	20,600	20,600	-2.0	20,830	-0.9	0.0	2.63 M	5.41 B	0.2	0.08	92.12	100.0	15.38 M	186.54 M	-12.13	-426.42 M
722	1399/11/29	20,900	20,900	20,900	20,900	-1.97	21,020	-1.41	0.0	4.09 M	8.54 B	0.21	0.11	68.19	100.0	13.9 M	127.47 M	-9.17	-2.72 B
723	1399/11/28	21,130	21,130	21,130	21,130	-1.99	21,320	-1.11	0.0	3.16 M	6.68 B	0.1	0.09	46.21	100.0	10.39 M	175.73 M	-16.91	-3.59 B
724	1399/11/27	21,340	21,340	21,340	21,340	-1.98	21,560	-0.96	0.0	2.76 M	5.89 B	0.07	0.08	38.45	100.0	4.64 M	267.91 M	-57.69	-3.63 B
725	1399/11/26	22,800	22,800	21,560	21,560	-2.0	21,770	-1.05	5.75	23.48 M	51.1 B	0.67	0.61	92.67	100.0	18.16 M	28.55 M	-1.57	-3.74 B
726	1399/11/25	22,050	22,060	21,250	22,060	5.96	22,000	5.67	3.81	31.85 M	70.08 B	0.92	0.83	99.9	79.67	22.61 M	17.95 M	1.26	14.18 B
727	1399/11/21	20,300	21,400	19,650	20,990	2.74	20,820	1.91	8.91	34.64 M	72.1 B	0.69	0.86	82.14	97.07	17.92 M	18.18 M	-1.01	-10.77 B
728	1399/11/20	21,330	21,700	19,950	20,100	-4.29	20,430	-2.71	8.77	62.98 M	128.64 B	1.28	1.69	88.11	97.0	20.24 M	26.76 M	-1.32	-11.44 B
729	1399/11/19	19,600	21,180	19,600	21,180	4.96	21,000	4.06	8.06	40.47 M	85.0 B	0.74	1.09	98.31	95.97	35.06 M	27.07 M	1.3	1.98 B
730	1399/11/18	20,180	20,490	20,180	20,180	-4.99	20,180	-4.99	1.54	6.15 M	12.41 B	0.11	0.16	72.34	100.0	18.7 M	26.86 M	-1.44	-3.43 B
731	1399/11/15	22,280	22,460	20,870	20,870	-4.96	21,240	-3.28	7.62	29.13 M	61.87 B	0.52	0.76	94.27	98.78	20.59 M	27.05 M	-1.31	-2.79 B
732	1399/11/14	22,280	22,280	20,700	22,280	5.0	21,960	3.49	7.63	112.25 M	246.53 B	2.94	3.27	99.45	92.58	35.28 M	25.7 M	1.37	16.94 B
733	1399/11/13	20,490	21,320	19,620	21,320	4.97	21,220	4.48	8.66	57.4 M	121.78 B	1.72	1.68	99.26	87.31	62.63 M	23.37 M	2.68	14.55 B
734	1399/11/12	20,370	20,370	19,810	20,370	5.0	20,310	4.69	2.83	69.47 M	141.12 B	2.11	2.22	94.89	90.52	27.54 M	22.22 M	1.24	6.17 B
735	1399/11/11	19,350	19,430	18,850	19,430	4.97	19,400	4.81	3.08	7.93 M	15.39 B	0.24	0.24	99.94	70.46	82.25 M	7.16 M	11.48	4.54 B
736	1399/11/08	18,360	19,120	18,320	18,610	-3.48	18,510	-3.99	4.37	34.82 M	64.46 B	1.21	1.08	93.47	99.14	15.76 M	17.93 M	-1.14	-3.66 B
737	1399/11/07	19,940	20,410	19,120	19,120	-4.97	19,280	-4.17	6.75	21.34 M	41.13 B	0.58	0.62	88.28	100.0	15.75 M	22.86 M	-1.45	-4.82 B
738	1399/11/06	19,550	20,900	19,530	19,710	-4.09	20,120	-2.09	7.01	33.53 M	67.46 B	1.1	0.98	98.56	97.59	16.71 M	17.58 M	-1.05	660.03 M
739	1399/11/05	21,720	21,720	19,660	19,680	-4.88	20,550	-0.68	10.48	66.7 M	137.08 B	3.43	2.04	90.95	98.34	19.32 M	29.4 M	-1.52	-10.14 B
740	1399/11/04	20,700	20,700	20,260	20,700	4.97	20,690	4.92	2.17	7.6 M	15.73 B	0.24	0.22	99.34	71.06	17.37 M	10.96 M	1.58	4.45 B
741	1399/11/01	19,060	19,770	19,060	19,770	4.99	19,720	4.73	3.73	15.08 M	29.74 B	0.46	0.42	99.34	86.1	29.63 M	15.23 M	1.95	3.94 B
742	1399/10/30	18,340	19,940	18,340	19,010	-1.5	18,830	-2.44	8.72	60.25 M	113.46 B	1.69	1.75	93.04	99.02	20.2 M	19.55 M	1.03	-6.78 B
743	1399/10/29	18,810	18,810	18,810	18,810	-4.95	19,300	-2.48	0.0	2.91 M	5.48 B	0.08	0.08	36.63	100.0	4.36 M	133.72 M	-30.7	-3.47 B
744	1399/10/27	20,440	20,440	19,620	19,620	-4.99	19,790	-4.16	4.18	11.34 M	22.44 B	0.27	0.31	61.44	100.0	11.86 M	21.6 M	-1.82	-8.65 B
745	1399/10/24	20,400	21,700	19,970	20,540	-2.28	20,650	-1.76	8.66	67.1 M	138.52 B	1.93	1.84	92.99	98.53	24.28 M	20.65 M	1.18	-7.68 B
746	1399/10/23	21,500	21,500	20,970	20,970	-4.98	21,020	-4.76	2.53	23.11 M	48.58 B	0.65	0.65	87.9	96.55	19.25 M	26.54 M	-1.38	-4.2 B
747	1399/10/22	22,170	22,170	21,450	21,790	3.17	22,070	4.5	3.36	74.07 M	163.46 B	2.75	2.24	97.52	85.84	26.2 M	30.12 M	-1.15	19.09 B
748	1399/10/21	21,180	21,180	21,180	21,180	4.96	21,120	4.66	0.0	5.73 M	12.13 B	0.16	0.16	96.51	60.7	164.84 M	6.2 M	26.6	4.34 B
749	1399/10/20	19,740	20,760	19,000	20,760	4.95	20,180	2.02	9.26	37.95 M	76.59 B	1.22	1.07	99.28	93.67	25.37 M	11.11 M	2.28	4.29 B
750	1399/10/17	20,000	20,400	19,740	19,740	-4.96	19,780	-4.77	3.34	33.08 M	65.45 B	1.04	0.91	85.4	99.61	16.39 M	14.07 M	1.16	-9.3 B
751	1399/10/16	21,300	21,950	20,660	20,660	-4.97	20,770	-4.46	6.24	27.4 M	56.9 B	0.86	0.74	83.3	99.52	11.33 M	15.03 M	-1.33	-9.23 B
752	1399/10/15	21,600	22,390	21,070	21,650	1.26	21,740	1.68	6.26	30.32 M	65.92 B	0.81	0.81	98.28	97.93	13.05 M	12.93 M	1.01	232.56 M
753	1399/10/14	21,090	22,720	21,090	21,390	-3.61	21,380	-3.65	7.73	52.96 M	113.24 B	1.58	1.36	86.53	98.39	14.67 M	13.85 M	1.06	-13.43 B
754	1399/10/13	22,190	23,310	22,150	22,150	-4.98	22,190	-4.8	5.24	12.15 M	26.96 B	0.32	0.3	65.91	99.83	9.12 M	15.82 M	-1.74	-9.15 B
755	1399/10/10	23,630	24,450	23,140	23,140	-4.97	23,310	-4.27	5.66	35.49 M	82.74 B	0.94	0.81	82.71	92.3	11.58 M	15.21 M	-1.31	-7.94 B
756	1399/10/09	25,800	25,800	24,080	24,080	-4.97	24,350	-3.91	7.14	29.3 M	71.34 B	0.71	0.63	85.34	96.16	10.32 M	19.92 M	-1.93	-7.72 B
757	1399/10/08	24,060	25,490	24,060	25,490	4.98	25,340	4.37	5.94	58.02 M	147.05 B	1.54	1.2	93.26	68.25	18.55 M	16.59 M	1.12	36.78 B
758	1399/10/07	24,160	25,800	23,650	24,150	-2.97	24,280	-2.45	9.09	33.1 M	80.36 B	0.89	0.7	93.71	99.14	10.75 M	12.27 M	-1.14	-4.36 B
759	1399/10/06	25,300	26,000	24,740	24,740	-4.99	24,890	-4.42	5.09	35.92 M	89.39 B	0.96	0.77	89.71	99.8	10.36 M	13.67 M	-1.32	-9.02 B
760	1399/10/03	26,890	26,890	25,280	25,670	-0.31	26,040	1.13	6.37	31.66 M	82.46 B	0.75	0.68	95.47	94.52	11.04 M	15.61 M	-1.41	781.65 M
761	1399/10/02	25,000	26,480	24,700	26,350	3.7	25,750	1.34	7.21	48.24 M	124.19 B	1.44	0.97	92.44	89.51	13.4 M	14.99 M	-1.12	3.65 B
762	1399/10/01	25,700	26,350	25,200	25,200	-4.98	25,410	-4.19	4.56	39.08 M	99.32 B	1.28	0.75	89.24	100.0	11.53 M	16.4 M	-1.42	-10.68 B
763	1399/09/30	28,000	28,000	26,350	26,350	-4.98	26,520	-4.36	6.26	31.2 M	82.73 B	0.95	0.58	87.16	99.44	11.31 M	22.12 M	-1.96	-10.16 B
764	1399/09/29	27,500	28,350	27,000	27,650	2.41	27,730	2.7	5.0	36.0 M	99.8 B	1.03	0.65	99.44	94.55	14.09 M	16.84 M	-1.19	4.88 B
765	1399/09/26	26,940	27,480	26,940	26,940	-4.97	27,000	-4.76	2.0	56.12 M	151.49 B	1.64	1.03	78.62	97.8	15.36 M	20.53 M	-1.34	-29.05 B
766	1399/09/25	28,350	28,350	28,350	28,350	-4.99	28,350	-4.99	0.0	4.68 M	13.26 B	0.11	0.08	30.53	100.0	5.36 M	27.01 M	-5.04	-9.21 B
767	1399/09/24	30,010	31,320	29,060	29,060	-4.97	29,840	-2.42	7.78	24.26 M	72.39 B	0.54	0.4	91.48	99.95	12.02 M	17.31 M	-1.44	-6.13 B
768	1399/09/23	30,540	31,670	30,410	30,410	-5.0	30,580	-4.47	4.14	42.39 M	129.62 B	0.82	0.63	93.01	92.93	13.04 M	21.97 M	-1.68	94.11 M
769	1399/09/22	32,740	33,560	30,750	30,970	-3.34	32,010	-0.09	9.14	46.56 M	149.04 B	0.89	0.71	97.98	99.11	11.25 M	19.24 M	-1.71	-1.68 B
770	1399/09/19	30,150	32,260	30,150	32,260	4.98	32,040	4.26	7.0	53.53 M	171.48 B	0.87	0.8	94.33	79.22	28.39 M	14.61 M	1.94	25.92 B
771	1399/09/18	31,200	32,100	30,060	30,820	-2.59	30,730	-2.88	6.79	36.7 M	112.81 B	0.52	0.51	91.33	95.55	13.18 M	14.27 M	-1.08	-4.77 B
772	1399/09/17	31,970	33,000	30,960	30,970	-4.94	31,640	-2.89	6.59	44.58 M	141.05 B	0.55	0.63	92.12	95.45	13.46 M	15.18 M	-1.13	-4.7 B
773	1399/09/16	33,780	33,990	31,000	31,970	-1.6	32,580	0.28	9.65	78.61 M	256.13 B	1.17	1.18	94.85	97.28	11.34 M	24.04 M	-2.12	-6.24 B
774	1399/09/15	31,450	32,660	31,380	32,660	4.98	32,490	4.44	4.08	48.88 M	158.84 B	0.77	0.75	96.67	73.71	18.1 M	23.93 M	-1.32	36.46 B
775	1399/09/12	29,300	31,380	28,720	31,380	4.98	31,110	4.08	9.26	97.96 M	304.74 B	1.98	1.61	96.0	87.33	26.43 M	22.9 M	1.15	26.42 B
776	1399/09/11	29,650	30,880	29,400	29,400	-4.98	29,890	-3.39	5.03	82.05 M	245.22 B	1.51	1.45	93.94	97.04	15.67 M	24.52 M	-1.56	-7.59 B
777	1399/09/10	31,590	31,590	29,520	29,940	-0.5	30,940	2.82	7.01	94.82 M	293.38 B	1.82	1.82	95.97	91.25	16.26 M	33.54 M	-2.06	13.84 B
778	1399/09/09	30,090	30,090	30,090	30,090	4.99	30,090	4.99	0.0	12.78 M	38.45 B	0.2	0.25	89.59	34.53	96.23 M	9.26 M	10.39	21.17 B
779	1399/09/08	28,720	28,730	27,550	28,730	4.97	28,660	4.71	4.28	28.57 M	81.89 B	0.41	0.57	91.69	78.87	36.25 M	19.45 M	1.86	10.5 B
780	1399/09/05	27,080	27,550	26,500	27,550	4.99	27,370	4.31	3.96	29.28 M	80.12 B	0.4	0.6	93.01	83.79	42.1 M	17.18 M	2.45	7.39 B
781	1399/09/04	25,300	26,420	24,550	26,420	4.97	26,240	4.25	7.62	106.2 M	278.68 B	1.65	2.42	96.13	87.55	41.58 M	20.72 M	2.01	23.91 B
782	1399/09/03	24,840	26,730	24,840	24,880	-4.82	25,170	-3.71	7.61	82.95 M	208.79 B	1.27	2.08	95.98	99.09	16.29 M	21.65 M	-1.33	-6.51 B
783	1399/09/02	26,030	26,980	26,030	26,030	-5.0	26,140	-4.6	3.65	70.26 M	183.7 B	0.81	1.8	92.97	85.99	22.75 M	26.65 M	-1.17	12.83 B
784	1399/09/01	28,970	28,970	26,410	26,410	-5.0	27,400	-1.44	9.69	62.85 M	172.18 B	0.84	1.74	94.26	99.4	11.82 M	22.06 M	-1.87	-8.85 B
785	1399/08/28	27,860	27,930	26,930	27,930	5.0	27,800	4.51	3.71	42.53 M	118.24 B	0.51	1.25	97.69	74.49	13.59 M	21.51 M	-1.58	27.42 B
786	1399/08/27	25,560	26,760	24,900	26,760	4.98	26,600	4.35	7.47	63.3 M	168.34 B	0.63	2.04	95.2	93.19	29.48 M	23.96 M	1.23	3.39 B
787	1399/08/26	24,600	26,670	24,600	25,070	-3.17	25,490	-1.54	8.41	88.44 M	225.41 B	1.05	3.31	95.6	98.21	19.64 M	23.35 M	-1.19	-5.88 B
788	1399/08/25	26,530	26,530	24,210	24,700	-2.26	25,890	2.45	9.58	174.71 M	452.29 B	3.51	9.63	95.37	88.66	21.77 M	32.88 M	-1.51	30.33 B
789	1399/08/24	25,270	25,270	25,270	25,270	4.99	25,270	4.99	0.0	6.29 M	15.88 B	0.12	0.35	100.0	35.67	101.82 M	4.75 M	21.42	10.22 B
790	1399/08/21	24,070	24,080	23,500	24,080	4.97	24,070	4.93	2.47	86.55 M	208.36 B	2.35	5.94	97.33	68.3	41.12 M	20.41 M	2.01	60.47 B
791	1399/08/20	22,800	23,850	22,800	23,110	-3.71	22,940	-4.42	4.61	149.66 M	343.25 B	21.17	20.49	89.92	93.16	28.22 M	19.32 M	1.46	-11.14 B
792	1399/08/19	23,360	23,360	23,360	23,360	-4.96	24,000	-2.36	0.0	2.12 M	4.94 B	0.31	0.29	19.68	85.83	2.63 M	64.3 M	-24.44	-3.27 B
793	1399/08/18	24,570	24,570	24,570	24,570	-4.99	24,580	-4.95	0.0	4.43 M	10.88 B	0.59	0.43	9.68	100.0	3.63 M	66.35 M	-18.26	-9.83 B
794	1399/08/17	25,710	26,650	25,470	25,470	-5.0	25,860	-3.54	4.63	21.7 M	56.12 B	6.33	2.36	95.4	88.12	16.43 M	14.54 M	1.13	4.08 B
795	1399/08/14	26,810	26,810	26,810	26,810	-5.0	26,810	-5.0	0.0	6.18 M	16.56 B	2.26	0.69	35.2	100.0	3.97 M	80.02 M	-20.17	-10.73 B
796	1399/08/12	27,130	27,130	27,130	27,130	-4.97	28,220	-1.16	0.0	919.35 K	2.49 B	0.28	0.1	99.89	100.0	5.05 M	71.26 M	-14.1	-2.71 M
797	1399/08/11	27,410	27,410	27,410	27,410	-4.99	28,550	-1.04	0.0	818.23 K	2.24 B	0.25	0.09	100.0	100.0	3.39 M	35.6 M	-10.49	0.0
798	1399/08/10	28,850	28,850	28,850	28,850	-4.97	28,850	-4.97	0.0	8.03 M	23.16 B	0.64	0.91	49.96	95.02	5.0 M	84.3 M	-16.86	-10.43 B
799	1399/08/07	29,350	29,350	29,350	29,350	-4.99	30,360	-1.72	0.0	1.2 M	3.54 B	0.09	0.14	100.0	100.0	5.24 M	73.65 M	-14.06	0.0
800	1399/08/06	30,520	30,520	30,520	30,520	-4.98	30,890	-3.83	0.0	2.71 M	8.28 B	0.21	0.31	7.81	92.62	1.82 M	103.6 M	-57.04	-7.02 B
801	1399/08/05	32,110	32,110	32,110	32,110	-5.0	32,120	-4.97	0.0	3.5 M	11.25 B	0.28	0.32	20.05	94.29	6.71 M	101.96 M	-15.19	-8.35 B
802	1399/08/03	32,400	32,400	32,400	32,400	-4.99	33,800	-0.88	0.0	624.8 K	2.02 B	0.05	0.05	100.0	92.24	3.65 M	62.24 M	-17.03	157.05 M
803	1399/07/30	34,100	34,900	34,100	34,100	-4.99	34,100	-4.99	2.35	54.19 M	184.79 B	19.32	4.18	80.08	72.51	26.83 M	20.41 M	1.31	13.99 B
804	1399/07/29	35,820	35,820	35,820	35,820	-4.99	35,890	-4.8	0.0	2.76 M	9.9 B	1.1	0.21	27.64	100.0	5.02 M	69.72 M	-13.89	-7.16 B
805	1399/07/28	37,630	37,630	37,630	37,630	-5.0	37,700	-4.82	0.0	2.77 M	10.44 B	0.47	0.22	9.87	100.0	2.59 M	80.92 M	-31.25	-9.41 B
806	1399/07/27	39,610	39,610	39,610	39,610	-4.99	39,610	-4.99	0.0	2.94 M	11.63 B	0.47	0.22	21.69	89.79	3.23 M	90.04 M	-27.87	-7.92 B
807	1399/07/23	41,690	41,690	41,690	41,690	-4.99	41,690	-4.99	0.0	2.94 M	12.27 B	0.49	0.22	32.02	89.3	3.14 M	89.05 M	-28.38	-7.03 B
808	1399/07/22	43,880	43,880	43,880	43,880	-4.98	43,880	-4.98	0.0	2.61 M	11.43 B	0.14	0.17	34.76	100.0	3.76 M	116.68 M	-31.0	-7.46 B
809	1399/07/21	45,000	45,000	45,000	45,000	-4.98	46,180	-2.49	0.0	1.31 M	5.88 B	0.07	0.08	100.0	82.77	3.47 M	101.31 M	-29.23	1.01 B
810	1399/07/20	49,000	49,000	46,550	46,550	1.09	47,360	2.84	5.26	19.88 M	94.17 B	1.4	1.21	99.45	84.24	8.52 M	41.99 M	-4.93	14.32 B
811	1399/06/24	46,080	46,080	46,080	46,080	-4.99	46,080	-4.99	0.0	4.47 M	20.6 B	0.33	0.27	96.6	89.58	5.83 M	131.8 M	-22.62	1.45 B
812	1399/06/23	47,980	47,980	47,980	47,980	-4.99	48,500	-3.96	0.0	1.83 M	8.79 B	0.13	0.1	61.8	72.72	3.84 M	112.17 M	-29.23	-959.6 M
813	1399/06/22	51,010	53,490	49,390	49,390	-4.98	50,500	-2.85	8.3	63.02 M	318.26 B	32.84	3.7	92.53	85.74	19.34 M	29.27 M	-1.51	21.62 B
814	1399/06/19	51,310	51,310	51,310	51,310	-5.0	51,980	-3.76	0.0	1.49 M	7.63 B	0.87	0.07	99.87	93.27	3.9 M	187.23 M	-47.95	502.84 M
815	1399/06/18	51,660	51,660	51,660	51,660	-4.98	54,010	-0.66	0.0	260.5 K	1.35 B	0.14	0.01	85.22	100.0	3.02 M	84.11 M	-27.87	-198.89 M
816	1399/06/17	52,100	52,100	52,100	52,100	-5.0	54,370	-0.86	0.0	339.95 K	1.77 B	0.03	0.02	100.0	70.58	2.89 M	208.36 M	-72.11	521.0 M
817	1399/06/16	54,840	54,840	54,840	54,840	-4.99	54,840	-4.99	0.0	3.02 M	16.54 B	0.22	0.11	100.0	74.97	7.03 M	167.6 M	-23.84	4.14 B
818	1399/06/15	57,720	57,720	57,720	57,720	-4.99	57,720	-4.99	0.0	4.49 M	25.92 B	0.15	0.16	99.82	79.57	11.58 M	97.74 M	-8.44	5.25 B
819	1399/06/12	58,470	58,470	58,470	58,470	-4.99	60,750	-1.28	0.0	473.41 K	2.77 B	0.02	0.01	99.89	100.0	3.16 M	153.78 M	-48.66	-2.92 M
820	1399/06/11	59,900	59,900	59,900	59,900	-5.0	61,540	-2.39	0.0	884.54 K	5.3 B	0.03	0.03	99.19	100.0	3.42 M	294.35 M	-86.03	-43.01 M
821	1399/06/10	68,120	68,120	61,640	61,640	-4.99	63,050	-2.82	10.51	51.85 M	326.92 B	2.36	1.48	90.27	80.03	19.1 M	51.45 M	-2.69	33.49 B
822	1399/06/05	64,440	65,100	63,110	65,100	5.0	64,880	4.65	3.15	11.09 M	71.94 B	0.55	0.32	99.09	80.5	14.21 M	18.35 M	-1.29	13.38 B
823	1399/06/04	59,760	65,750	59,760	64,090	1.89	62,000	-1.43	10.02	81.03 M	502.39 B	5.8	2.54	96.66	92.06	18.42 M	33.04 M	-1.79	23.11 B
824	1399/06/03	61,980	61,980	61,980	61,980	-5.0	62,900	-3.59	0.0	1.25 M	7.77 B	0.06	0.04	99.96	92.03	5.41 M	275.18 M	-50.88	616.5 M
825	1399/06/02	63,300	63,300	63,300	63,300	-5.0	65,240	-2.09	0.0	726.96 K	4.6 B	0.04	0.02	98.69	72.49	3.35 M	115.02 M	-34.34	1.21 B
826	1399/06/01	68,200	71,980	65,300	65,300	-4.99	66,630	-3.06	10.23	15.59 M	103.88 B	0.88	0.41	75.93	89.74	12.71 M	32.53 M	-2.56	-14.35 B
827	1399/05/29	68,730	68,730	68,730	68,730	-4.99	68,730	-4.99	0.0	1.95 M	13.41 B	0.08	0.05	96.03	94.87	4.1 M	385.46 M	-94.07	154.64 M
828	1399/05/28	74,720	74,720	67,650	68,800	-3.33	72,340	1.64	10.45	50.33 M	364.11 B	2.17	1.3	99.86	92.27	15.46 M	37.78 M	-2.44	27.63 B
829	1399/05/27	71,050	72,780	71,050	71,050	-4.99	71,170	-4.83	2.43	31.92 M	227.19 B	1.0	0.84	90.54	84.67	22.34 M	21.72 M	1.03	13.32 B
830	1399/05/26	74,780	74,780	74,780	74,780	-4.99	74,780	-4.99	0.0	1.5 M	11.24 B	0.05	0.04	99.99	76.59	4.38 M	239.07 M	-54.53	2.63 B
831	1399/05/25	78,710	78,710	78,710	78,710	-5.0	78,710	-5.0	0.0	3.22 M	25.37 B	0.09	0.08	96.89	99.98	5.71 M	267.02 M	-46.8	-784.18 M
832	1399/05/22	86,400	87,400	79,080	79,080	-5.0	82,850	-0.47	10.52	30.69 M	254.27 B	0.61	0.71	99.34	85.52	11.62 M	48.67 M	-4.19	35.15 B
833	1399/05/21	82,770	91,470	82,770	82,770	-4.99	83,240	-4.45	10.51	48.66 M	405.01 B	1.07	1.18	99.44	91.82	16.03 M	38.49 M	-2.4	30.87 B
834	1399/05/20	87,640	87,640	83,470	87,640	5.0	87,120	4.37	5.0	75.67 M	659.2 B	1.66	1.95	95.73	87.68	15.42 M	48.78 M	-3.16	53.08 B
835	1399/05/19	83,470	83,470	83,470	83,470	4.99	83,470	4.99	0.0	6.31 M	52.63 B	0.13	0.15	44.5	62.0	47.6 M	13.06 M	3.65	-9.22 B
836	1399/05/15	79,620	79,650	78,300	79,650	5.0	79,500	4.8	1.72	16.01 M	127.31 B	0.25	0.37	96.94	80.59	17.18 M	18.92 M	-1.1	20.82 B
837	1399/05/14	71,630	79,170	71,630	78,400	3.98	75,860	0.61	10.53	104.03 M	789.15 B	2.31	2.73	92.56	85.3	18.27 M	28.31 M	-1.55	57.28 B
838	1399/05/13	75,400	75,400	75,400	75,400	-4.99	75,400	-4.99	0.0	26.2 M	197.52 B	0.58	0.71	97.79	96.36	9.03 M	21.59 M	-2.39	2.83 B
839	1399/05/12	72,790	80,450	72,790	75,900	-0.94	79,360	3.58	10.52	75.65 M	600.36 B	2.52	1.96	98.95	75.86	12.8 M	52.38 M	-4.09	138.63 B
840	1399/05/11	76,000	77,950	75,000	77,950	5.0	76,620	3.21	3.93	29.83 M	228.54 B	0.99	0.79	96.96	92.43	12.06 M	29.68 M	-2.46	10.35 B
841	1399/05/08	74,570	74,570	71,060	74,570	5.0	74,240	4.53	4.94	87.05 M	646.29 B	2.43	2.58	94.89	84.0	18.14 M	46.22 M	-2.55	70.39 B
842	1399/05/07	71,020	71,020	71,020	71,020	5.0	71,020	5.0	0.0	6.04 M	42.9 B	0.16	0.18	93.38	35.52	115.78 M	8.97 M	12.91	24.82 B
843	1399/05/06	64,000	69,190	64,000	69,190	4.99	67,640	2.64	8.11	25.89 M	175.09 B	0.62	0.78	99.81	63.0	26.69 M	34.22 M	-1.28	64.44 B
844	1399/05/04	66,740	66,740	66,740	66,740	4.99	65,900	3.67	0.0	1.39 M	9.28 B	0.03	0.04	90.22	96.4	100.85 M	33.13 M	3.04	-573.5 M
845	1399/05/01	62,700	63,850	62,000	63,850	5.0	63,570	4.54	2.98	30.44 M	193.52 B	0.55	0.94	96.76	94.36	14.72 M	42.77 M	-2.9	4.64 B
846	1399/04/31	60,000	61,230	58,350	61,200	4.94	60,810	4.27	4.94	115.43 M	701.92 B	3.37	4.29	95.88	79.34	18.62 M	90.28 M	-4.85	116.13 B
847	1399/04/30	58,320	58,320	58,320	58,320	4.99	58,320	4.99	0.0	10.54 M	61.47 B	0.25	0.39	88.55	93.71	122.31 M	38.25 M	3.2	-3.17 B
848	1399/04/29	54,000	57,560	54,000	57,560	5.0	55,550	1.33	6.59	50.22 M	279.0 B	1.52	1.92	86.89	81.29	47.26 M	32.54 M	1.45	15.62 B
849	1399/04/28	54,820	54,820	54,820	54,820	-4.99	54,820	-4.99	0.0	14.98 M	82.15 B	0.43	0.56	99.81	93.99	5.17 M	114.05 M	-22.07	4.78 B
850	1399/04/25	58,000	58,000	55,100	55,900	1.19	57,700	4.45	5.26	86.1 M	496.82 B	2.29	3.49	98.31	79.33	17.23 M	80.36 M	-4.66	94.26 B
851	1399/04/24	55,240	55,240	55,240	55,240	5.0	55,240	5.0	0.0	9.35 M	51.67 B	0.25	0.36	98.48	62.73	54.02 M	23.3 M	2.32	18.48 B
852	1399/04/23	52,610	52,610	52,610	52,610	4.99	52,610	4.99	0.0	47.96 M	252.3 B	1.67	1.91	94.64	39.95	17.33 M	45.73 M	-2.64	137.98 B
853	1399/04/22	50,110	50,110	50,110	50,110	4.99	50,110	4.99	0.0	6.72 M	33.67 B	0.24	0.26	98.21	23.56	234.55 M	8.26 M	28.38	25.14 B
854	1399/04/21	45,100	49,360	45,100	49,360	5.0	47,730	1.53	9.45	25.37 M	121.08 B	0.57	0.99	98.87	94.31	26.74 M	20.81 M	1.28	5.53 B
855	1399/04/18	47,990	47,990	43,430	44,350	-2.98	47,010	2.84	10.5	98.52 M	463.18 B	3.46	4.27	93.47	93.95	17.89 M	45.22 M	-2.53	-2.23 B
856	1399/04/17	45,710	45,710	45,710	45,710	4.98	45,710	4.98	0.0	8.51 M	38.89 B	0.31	0.35	79.48	99.89	202.01 M	20.69 M	9.76	-7.94 B
857	1399/04/16	43,540	43,540	43,540	43,540	4.99	43,540	4.99	0.0	4.69 M	20.43 B	0.16	0.17	100.0	91.21	49.11 M	12.81 M	3.83	1.8 B
858	1399/04/10	41,790	41,790	41,790	41,790	5.0	41,470	4.2	0.0	2.78 M	11.63 B	0.09	0.1	84.91	96.36	112.24 M	6.4 M	17.52	-1.33 B
859	1399/04/09	37,840	41,820	37,840	41,820	5.0	39,800	-0.08	10.52	109.37 M	435.3 B	11.41	4.63	98.82	94.61	26.98 M	38.73 M	-1.44	18.3 B
860	1399/04/08	39,830	39,830	39,830	39,830	4.98	39,830	4.98	0.0	17.15 M	68.32 B	2.1	0.75	79.32	50.07	193.53 M	20.77 M	9.32	19.98 B
861	1399/04/07	37,940	37,940	37,940	37,940	4.98	37,940	4.98	0.0	4.22 M	16.0 B	0.51	0.18	88.14	99.64	85.97 M	13.97 M	6.15	-1.84 B
862	1399/04/04	36,140	36,140	36,140	36,140	5.0	36,140	5.0	0.0	8.86 M	32.01 B	1.09	0.36	70.65	97.08	66.13 M	17.2 M	3.85	-8.46 B
863	1399/04/03	34,420	34,420	34,420	34,420	4.97	34,420	4.97	0.0	13.72 M	47.22 B	1.04	0.56	94.85	63.49	167.14 M	14.64 M	11.42	14.81 B
864	1399/04/02	32,880	32,880	32,880	32,880	4.98	32,790	4.69	0.0	3.99 M	13.11 B	0.22	0.16	87.46	90.65	128.81 M	9.52 M	13.53	-418.36 M
865	1399/04/01	31,320	31,320	31,320	31,320	4.99	31,320	4.99	0.0	10.09 M	31.59 B	0.41	0.4	93.61	33.84	190.38 M	7.31 M	26.05	18.71 B
866	1399/03/31	29,830	29,830	29,830	29,830	5.0	29,830	5.0	0.0	4.89 M	14.58 B	0.16	0.18	100.0	73.89	214.37 M	7.29 M	29.41	3.81 B
867	1399/03/27	28,410	28,410	28,410	28,410	4.99	28,410	4.99	0.0	7.8 M	22.17 B	0.22	0.27	83.34	94.74	18.99 M	12.19 M	1.56	-2.53 B
868	1399/03/26	26,430	27,640	25,610	27,450	4.14	27,060	2.66	7.93	39.36 M	106.51 B	1.25	1.33	94.09	91.48	13.89 M	17.6 M	-1.27	2.78 B
869	1399/03/25	28,100	28,100	25,780	26,490	-2.36	26,360	-2.84	9.0	29.37 M	77.43 B	0.97	1.0	97.14	99.09	9.47 M	19.72 M	-2.08	-1.51 B
870	1399/03/24	26,450	27,210	26,450	27,210	5.0	27,130	4.69	2.87	40.14 M	108.91 B	1.28	1.27	92.97	81.28	14.05 M	20.11 M	-1.43	12.73 B
871	1399/03/21	25,500	27,400	25,409	25,740	-3.25	25,915	-2.6	7.84	39.93 M	103.47 B	1.29	1.29	96.02	94.31	11.75 M	14.69 M	-1.25	1.78 B
872	1399/03/20	26,518	27,400	26,518	26,518	-5.0	26,606	-4.68	3.33	25.5 M	67.85 B	0.61	0.81	85.11	92.21	10.7 M	21.05 M	-1.97	-4.82 B
873	1399/03/19	29,894	29,894	27,048	27,048	-5.0	27,913	-1.96	10.52	22.34 M	62.34 B	0.55	0.72	97.68	98.77	9.22 M	20.32 M	-2.2	-684.84 M
874	1399/03/18	28,505	28,507	28,000	28,507	5.0	28,471	4.87	1.81	23.8 M	67.75 B	0.65	0.7	99.37	93.52	11.63 M	23.64 M	-2.03	3.96 B
875	1399/03/17	27,600	28,300	26,035	27,800	1.45	27,150	-0.92	8.7	45.42 M	123.3 B	1.62	1.4	91.81	98.67	11.74 M	17.14 M	-1.46	-8.47 B
876	1399/03/13	26,480	27,804	26,480	27,400	16.64	27,403	16.65	5.0	37.64 M	103.15 B	1.68	1.07	84.95	94.2	16.13 M	28.05 M	-1.74	-9.54 B
877	1399/03/03	30,800	30,955	28,115	30,955	5.0	30,581	3.73	10.1	80.36 M	245.76 B	5.83	2.56	97.21	77.76	15.03 M	32.92 M	-2.19	47.79 B
878	1399/02/31	29,481	29,481	29,481	29,481	5.0	29,481	5.0	0.0	14.43 M	42.55 B	1.13	0.47	82.17	76.93	160.4 M	20.69 M	7.75	2.23 B
879	1399/02/30	28,078	28,078	28,078	28,078	5.0	28,078	5.0	0.0	3.92 M	11.0 B	0.24	0.12	93.82	56.59	151.73 M	8.94 M	16.97	4.09 B
880	1399/02/29	26,741	26,741	26,741	26,741	5.0	26,741	5.0	0.0	3.97 M	10.62 B	0.22	0.11	90.21	64.76	134.96 M	13.92 M	9.69	2.7 B
881	1399/02/28	25,468	25,468	25,468	25,468	5.0	25,468	5.0	0.0	9.57 M	24.37 B	0.38	0.28	100.0	83.27	31.48 M	11.65 M	2.7	4.08 B
882	1399/02/27	24,800	26,578	23,289	23,431	-9.2	24,256	-6.0	14.12	37.09 M	89.96 B	1.51	1.11	97.19	95.01	15.05 M	17.21 M	-1.14	1.96 B
883	1399/02/24	26,878	26,878	25,535	25,535	-9.74	25,804	-8.79	5.26	9.37 M	24.18 B	0.27	0.28	93.94	99.06	10.79 M	32.0 M	-2.97	-1.06 B
884	1399/02/23	28,292	28,292	28,292	28,292	-5.0	28,292	-5.0	0.0	21.36 M	60.43 B	0.61	0.63	88.26	94.38	9.75 M	28.94 M	-2.97	-3.7 B
885	1399/02/22	30,800	30,800	29,651	29,651	-5.0	29,781	-4.58	3.88	11.31 M	33.69 B	0.23	0.32	99.91	99.56	5.97 M	55.08 M	-9.22	119.12 M
886	1399/02/21	32,310	32,322	29,250	30,172	-2.0	31,211	1.38	10.5	46.35 M	144.65 B	1.02	1.34	99.96	94.72	10.39 M	28.12 M	-2.71	7.59 B
887	1399/02/20	30,864	30,875	29,800	30,875	5.0	30,787	4.7	3.61	34.06 M	104.87 B	0.73	0.99	94.94	79.0	13.19 M	31.61 M	-2.4	16.72 B
888	1399/02/17	29,283	30,255	29,283	29,283	-5.0	29,405	-4.6	3.32	58.0 M	170.56 B	1.57	1.71	92.1	85.24	15.75 M	32.69 M	-2.08	11.7 B
889	1399/02/16	32,649	33,437	30,253	30,253	-5.0	30,824	-3.21	10.52	25.14 M	77.48 B	0.52	0.73	99.6	82.08	8.63 M	45.33 M	-5.25	13.58 B
890	1399/02/15	32,500	33,487	30,745	31,470	-2.76	31,845	-1.6	8.92	80.36 M	255.91 B	2.26	2.48	83.54	93.49	12.13 M	45.48 M	-3.75	-24.9 B
891	1399/02/14	32,363	32,363	32,353	32,363	5.0	32,363	5.0	0.03	28.83 M	93.29 B	0.6	0.84	78.22	90.11	10.48 M	70.64 M	-6.74	-11.09 B
892	1399/02/13	30,826	30,826	30,150	30,826	5.0	30,822	4.98	2.24	39.5 M	121.73 B	0.96	1.12	75.12	44.36	12.78 M	41.38 M	-3.24	37.44 B
893	1399/02/10	28,042	29,444	28,042	29,444	10.25	29,359	9.93	5.0	11.27 M	33.08 B	0.28	0.31	88.43	36.56	60.7 M	22.69 M	2.67	17.16 B
894	1399/02/02	26,800	26,905	25,900	26,905	5.0	26,707	4.23	3.88	81.74 M	218.31 B	2.26	2.32	83.05	69.36	14.19 M	46.5 M	-3.28	29.89 B
895	1399/02/01	25,150	25,994	25,130	25,994	5.0	25,624	3.5	3.44	16.21 M	41.55 B	0.43	0.39	89.39	89.03	25.19 M	23.91 M	1.05	148.86 M
896	1399/01/31	25,177	25,177	23,000	23,800	-0.75	24,757	3.24	9.47	91.98 M	227.72 B	4.51	2.47	95.92	77.62	15.67 M	35.01 M	-2.23	41.68 B
897	1399/01/30	23,986	23,986	23,986	23,986	5.0	23,979	4.97	0.0	4.35 M	10.44 B	0.2	0.12	92.87	79.31	82.14 M	18.51 M	4.44	1.42 B
898	1399/01/27	22,844	22,844	22,844	22,844	5.0	22,844	5.0	0.0	5.67 M	12.95 B	0.23	0.15	92.94	92.94	79.19 M	12.68 M	6.24	0.0
899	1399/01/26	21,200	22,244	20,142	22,244	5.0	21,757	2.7	10.44	62.97 M	137.01 B	4.04	1.85	90.68	84.22	24.21 M	22.31 M	1.09	8.85 B
900	1399/01/25	21,185	21,185	21,185	21,185	5.0	21,185	5.0	0.0	23.51 M	49.8 B	1.17	0.71	80.22	60.35	205.93 M	30.98 M	6.65	9.9 B
901	1399/01/24	20,344	20,344	20,344	20,344	5.0	20,177	4.13	0.0	5.43 M	11.05 B	0.23	0.17	94.47	29.88	127.26 M	6.0 M	21.21	7.13 B
902	1399/01/23	19,376	19,376	19,376	19,376	5.0	19,376	5.0	0.0	9.25 M	17.92 B	0.32	0.27	96.7	56.94	45.85 M	11.29 M	4.06	7.13 B
903	1399/01/20	18,472	18,477	18,100	18,477	4.99	18,454	4.86	2.08	20.16 M	37.21 B	0.59	0.56	84.51	60.26	23.7 M	10.76 M	2.2	9.02 B
904	1399/01/19	17,599	17,682	17,150	17,682	5.0	17,598	4.5	3.1	19.57 M	34.43 B	0.51	0.53	53.95	76.06	17.07 M	10.5 M	1.63	-7.61 B
905	1399/01/18	17,090	17,488	16,627	17,104	-2.27	16,840	-3.78	5.18	45.83 M	77.17 B	1.25	1.22	84.37	91.55	11.94 M	20.2 M	-1.69	-5.54 B
906	1399/01/17	18,450	18,450	17,212	17,212	-5.0	17,502	-3.39	7.19	25.64 M	44.87 B	0.57	0.67	98.53	88.35	8.21 M	15.38 M	-1.87	4.57 B
907	1399/01/16	17,599	18,237	17,470	18,237	5.0	18,117	4.31	4.39	35.35 M	64.03 B	0.71	0.9	90.42	88.96	12.99 M	18.87 M	-1.45	930.46 M
908	1399/01/11	17,600	18,111	17,290	17,290	-4.99	17,369	-4.56	4.75	45.87 M	79.67 B	0.96	1.24	93.53	86.11	11.67 M	27.8 M	-2.38	5.91 B
909	1399/01/10	18,816	18,816	17,051	17,711	-1.17	18,199	1.56	10.35	39.22 M	71.38 B	0.77	1.03	93.18	95.26	8.6 M	22.34 M	-2.6	-1.49 B
910	1399/01/09	17,942	17,943	17,500	17,943	5.0	17,920	4.86	2.53	36.99 M	66.28 B	0.51	0.98	91.85	67.23	10.23 M	37.61 M	-3.67	16.32 B
911	1399/01/06	16,980	17,103	16,600	17,103	5.0	17,089	4.91	3.03	66.64 M	113.88 B	1.12	1.84	88.65	30.44	14.88 M	35.27 M	-2.37	66.28 B
912	1399/01/05	16,393	16,396	15,690	16,396	4.99	16,289	4.31	4.5	58.86 M	95.89 B	1.22	1.65	95.57	53.24	12.86 M	34.03 M	-2.65	40.59 B
913	1398/12/28	15,110	15,678	14,991	15,678	5.0	15,616	4.58	4.58	38.35 M	59.89 B	0.92	1.07	100.0	42.64	23.22 M	21.57 M	1.08	34.35 B
914	1398/12/27	15,270	15,795	14,706	14,898	-3.76	14,932	-3.54	7.41	52.85 M	78.92 B	1.68	1.36	72.41	78.37	13.39 M	36.15 M	-2.7	-4.7 B
915	1398/12/26	15,364	16,172	15,364	15,600	-3.54	15,480	-4.28	5.26	143.69 M	222.43 B	51.43	4.1	44.51	79.83	15.36 M	49.34 M	-3.21	-78.58 B
916	1398/12/25	16,031	16,031	16,031	16,031	-5.0	16,172	-4.16	0.0	4.89 M	7.85 B	1.95	0.12	8.05	73.44	2.0 M	155.72 M	-77.9	-5.13 B
917	1398/12/24	16,162	16,162	16,162	16,162	-5.0	16,874	-0.81	0.0	952.1 K	1.54 B	0.11	0.02	47.48	78.99	1.93 M	110.5 M	-57.32	-484.86 M
918	1398/12/21	17,012	17,012	17,012	17,012	-5.0	17,012	-5.0	0.0	7.14 M	12.15 B	0.37	0.15	29.93	78.99	4.26 M	188.12 M	-44.15	-5.96 B
919	1398/12/20	17,075	17,075	17,075	17,075	-5.0	17,907	-0.37	0.0	394.78 K	674.08 M	0.01	0.01	100.0	100.0	2.23 M	112.35 M	-50.33	0.0
920	1398/12/19	17,170	17,170	17,170	17,170	-5.0	17,973	-0.55	0.0	589.85 K	1.01 B	0.02	0.01	100.0	83.05	2.15 M	140.18 M	-65.33	171.7 M
921	1398/12/17	17,748	17,799	17,748	17,748	-5.0	18,073	-3.26	0.29	3.49 M	6.19 B	0.07	0.07	99.8	71.34	6.16 M	12.95 M	-2.1	1.76 B
922	1398/12/14	19,500	19,780	17,950	18,300	-3.14	18,682	-1.12	10.19	33.51 M	62.61 B	0.67	0.68	78.43	86.56	13.7 M	35.19 M	-2.57	-5.09 B
923	1398/12/13	18,840	19,016	18,300	19,016	5.0	18,894	4.32	3.91	58.73 M	110.96 B	1.5	1.25	87.13	51.44	28.93 M	29.96 M	-1.04	39.61 B
924	1398/12/12	18,180	18,291	17,700	18,291	5.0	18,111	3.97	3.34	40.98 M	74.21 B	0.96	0.79	85.32	68.56	18.33 M	27.57 M	-1.5	12.44 B
925	1398/12/11	17,800	18,000	17,079	17,740	-1.32	17,420	-3.1	5.39	55.37 M	96.45 B	1.44	1.03	85.7	91.07	16.88 M	26.3 M	-1.56	-5.18 B
926	1398/12/10	17,969	18,330	17,969	17,969	-5.0	17,977	-4.95	2.01	44.18 M	79.43 B	1.22	0.77	74.18	90.71	18.38 M	50.81 M	-2.76	-13.13 B
927	1398/12/07	18,575	19,503	18,300	18,500	4.57	18,914	6.91	6.57	49.49 M	93.6 B	1.39	0.83	84.96	69.83	15.93 M	42.41 M	-2.66	14.16 B
928	1398/12/04	17,691	17,691	17,691	17,691	5.0	17,691	5.0	0.0	5.12 M	9.06 B	0.12	0.09	94.14	94.14	34.82 M	123.64 M	-3.55	0.0
929	1398/12/03	16,202	16,878	16,200	16,878	5.0	16,849	4.81	4.19	58.28 M	98.19 B	1.09	0.95	83.6	85.77	24.45 M	92.86 M	-3.8	-2.13 B
930	1398/11/30	15,680	16,202	15,431	16,202	5.0	16,075	4.17	5.0	35.15 M	56.5 B	0.58	0.56	83.82	71.32	26.77 M	19.72 M	1.36	7.06 B
931	1398/11/29	15,890	15,890	14,900	15,170	-2.83	15,431	-1.16	6.64	32.72 M	50.49 B	0.41	0.53	73.89	79.03	19.65 M	23.24 M	-1.18	-2.6 B
932	1398/11/28	15,600	16,190	14,900	15,650	1.39	15,612	1.14	8.66	47.11 M	73.54 B	0.59	0.78	84.85	87.97	20.88 M	33.94 M	-1.63	-2.29 B
933	1398/11/27	15,300	15,483	15,155	15,483	5.0	15,436	4.68	2.16	44.79 M	69.13 B	0.47	0.76	69.75	31.64	38.64 M	16.62 M	2.32	26.35 B
934	1398/11/26	15,600	15,700	14,538	15,220	-0.54	14,746	-3.64	7.99	108.66 M	160.23 B	1.46	1.97	67.64	75.65	27.08 M	31.29 M	-1.16	-12.84 B
935	1398/11/23	14,900	15,429	14,701	15,429	4.99	15,303	4.14	4.95	69.84 M	106.88 B	1.09	1.35	69.94	75.22	16.69 M	38.37 M	-2.3	-5.64 B
936	1398/11/21	14,919	14,919	13,530	14,919	5.0	14,695	3.42	10.27	130.03 M	191.09 B	3.36	2.86	88.29	66.2	36.28 M	47.63 M	-1.31	42.21 B
937	1398/11/20	13,900	14,509	13,555	14,509	4.99	14,209	2.82	7.04	43.69 M	62.08 B	1.32	0.96	78.31	88.04	51.39 M	24.9 M	2.06	-6.04 B
938	1398/11/19	13,860	13,860	13,300	13,860	5.0	13,819	4.69	4.21	121.11 M	167.36 B	11.73	3.03	72.1	75.88	44.95 M	65.59 M	-1.46	-6.33 B
939	1398/11/16	13,200	13,200	13,200	13,200	5.0	13,200	5.0	0.0	6.67 M	8.81 B	0.18	0.17	80.51	60.72	164.87 M	11.57 M	14.25	1.74 B
940	1398/11/15	12,572	12,572	12,572	12,572	4.99	12,572	4.99	0.0	18.05 M	22.69 B	0.35	0.46	83.21	67.53	150.71 M	30.15 M	5.0	3.52 B
941	1398/11/14	11,974	11,974	11,974	11,974	5.0	11,974	5.0	0.0	4.11 M	4.92 B	0.05	0.1	85.39	51.3	102.41 M	10.6 M	9.66	1.68 B
942	1398/11/13	10,879	11,422	10,879	11,422	10.24	11,404	10.07	4.99	15.99 M	18.24 B	0.18	0.39	75.89	34.23	300.85 M	11.78 M	25.54	7.6 B
943	1398/11/07	10,361	10,361	10,361	10,361	5.0	10,361	5.0	0.0	6.8 M	7.05 B	0.07	0.16	76.42	42.69	138.15 M	17.5 M	7.89	2.38 B
944	1398/11/06	9,849	9,899	9,574	9,899	5.0	9,868	4.67	3.39	136.23 M	134.43 B	1.69	3.67	61.56	53.86	30.06 M	32.56 M	-1.08	10.35 B
945	1398/11/05	9,432	9,432	9,020	9,432	5.0	9,428	4.95	4.57	97.82 M	92.22 B	1.35	2.98	68.71	43.69	30.23 M	25.63 M	1.18	23.08 B
946	1398/11/02	8,710	9,010	8,666	9,010	5.0	8,983	4.68	3.97	119.56 M	107.4 B	2.22	4.38	67.8	46.94	53.58 M	25.57 M	2.1	22.41 B
947	1398/11/01	8,596	8,596	8,296	8,596	5.0	8,581	4.81	3.62	90.07 M	77.29 B	2.29	3.8	66.03	70.93	47.65 M	42.7 M	1.12	-3.79 B
948	1398/10/30	8,187	8,187	8,187	8,187	4.99	8,187	4.99	0.0	15.4 M	12.61 B	0.38	0.66	71.26	62.9	264.28 M	15.49 M	17.06	1.05 B
949	1398/10/29	7,798	7,798	7,798	7,798	5.0	7,798	5.0	0.0	80.26 M	62.58 B	2.69	4.03	92.4	34.63	84.42 M	37.96 M	2.22	36.15 B
950	1398/10/28	7,349	7,428	7,349	7,428	4.99	7,427	4.98	1.07	56.27 M	41.8 B	2.99	3.19	92.7	13.7	149.01 M	10.39 M	14.34	33.02 B
951	1398/10/25	6,860	7,260	6,781	7,190	1.71	7,075	0.08	7.06	26.98 M	19.09 B	1.92	1.46	72.56	86.58	20.89 M	17.68 M	1.18	-2.68 B
952	1398/10/24	7,300	7,300	6,870	6,935	-0.43	7,069	1.49	6.26	18.13 M	12.82 B	0.96	0.98	76.67	80.57	10.02 M	18.44 M	-1.84	-500.25 M
953	1398/10/23	6,870	7,017	6,706	7,017	5.0	6,965	4.22	4.64	19.95 M	13.89 B	1.15	1.11	0.0	55.26	0.0	16.8 M	0.0	-7.68 B
954	1398/10/22	6,683	6,683	6,620	6,683	5.0	6,683	5.0	0.95	27.6 M	18.44 B	2.14	1.6	92.37	56.68	18.76 M	41.15 M	-2.19	6.58 B
955	1398/10/21	6,367	6,367	6,367	6,367	1.99	6,365	1.95	0.0	1.58 M	1.01 B	0.11	0.09	100.0	100.0	167.64 M	10.7 M	15.67	0.0
956	1398/10/18	6,243	6,243	6,243	6,243	-1.99	6,243	-1.99	0.0	2.97 M	1.85 B	0.16	0.16	17.85	100.0	2.8 M	80.49 M	-28.74	-1.52 B
957	1398/10/17	6,363	6,533	6,363	6,363	-4.99	6,370	-4.88	2.67	42.44 M	27.04 B	2.71	2.55	59.0	87.1	15.86 M	28.65 M	-1.81	-7.6 B
958	1398/10/15	6,697	6,697	6,697	6,697	-4.99	6,697	-4.99	0.0	11.96 M	8.01 B	0.49	0.72	26.45	98.33	4.39 M	196.96 M	-44.9	-5.76 B
959	1398/10/14	7,049	7,049	7,049	7,049	-4.99	7,049	-4.99	0.0	5.59 M	3.94 B	0.22	0.31	10.2	96.42	2.3 M	102.69 M	-44.72	-3.4 B
960	1398/10/11	7,490	7,600	7,220	7,300	-1.79	7,419	-0.19	5.26	10.99 M	8.16 B	0.44	0.59	87.81	98.68	8.46 M	10.68 M	-1.26	-887.1 M
961	1398/10/10	7,784	7,784	7,344	7,455	-3.56	7,433	-3.84	5.99	18.88 M	14.04 B	0.81	1.03	76.15	99.98	6.67 M	12.24 M	-1.83	-3.35 B
962	1398/10/09	7,680	7,784	7,500	7,688	3.7	7,730	4.26	3.79	30.95 M	23.92 B	1.48	1.76	85.27	82.23	10.07 M	15.11 M	-1.5	728.82 M
963	1398/10/08	7,445	7,455	7,184	7,455	5.0	7,414	4.42	3.77	54.85 M	40.67 B	4.63	3.58	86.97	77.4	15.36 M	22.39 M	-1.46	3.89 B
964	1398/10/07	7,051	7,106	7,050	7,106	4.99	7,100	4.91	0.79	9.77 M	6.93 B	0.82	0.63	99.67	64.2	50.82 M	8.71 M	5.83	2.46 B
965	1398/10/04	6,899	6,930	6,680	6,886	0.38	6,768	-1.34	3.74	11.58 M	7.84 B	0.99	0.74	100.0	80.39	9.09 M	10.71 M	-1.18	1.54 B
966	1398/10/03	6,755	6,988	6,755	6,839	-1.31	6,860	-1.01	3.45	9.26 M	6.35 B	0.49	0.55	95.67	90.63	8.97 M	10.8 M	-1.21	320.24 M
967	1398/10/02	6,911	7,100	6,700	6,800	-1.48	6,930	0.41	5.97	18.99 M	13.16 B	1.04	1.18	72.85	92.34	10.32 M	13.7 M	-1.33	-2.56 B
968	1398/10/01	6,900	6,997	6,845	6,871	-0.17	6,902	0.28	2.22	9.6 M	6.63 B	0.51	0.54	86.55	93.34	10.72 M	10.79 M	-1.01	-449.79 M
969	1398/09/30	6,930	7,044	6,800	6,859	-0.71	6,883	-0.36	3.59	10.38 M	7.15 B	0.54	0.54	89.85	100.0	9.49 M	11.29 M	-1.19	-725.49 M
970	1398/09/27	7,020	7,020	6,823	6,924	-1.38	6,908	-1.61	2.89	10.37 M	7.16 B	0.54	0.53	65.54	96.37	6.11 M	9.63 M	-1.57	-2.21 B
971	1398/09/26	6,800	7,031	6,750	6,970	4.08	7,021	4.84	4.16	44.8 M	31.45 B	3.5	2.56	75.91	46.92	22.07 M	18.71 M	1.18	9.12 B
972	1398/09/25	6,680	6,800	6,600	6,769	0.88	6,697	-0.19	3.03	15.76 M	10.56 B	1.33	0.93	95.8	93.37	15.95 M	15.57 M	1.02	256.17 M
973	1398/09/24	6,765	6,800	6,600	6,680	0.18	6,710	0.63	3.03	12.37 M	8.3 B	1.02	0.74	94.45	98.5	8.83 M	14.17 M	-1.6	-336.12 M
974	1398/09/23	6,601	6,781	6,600	6,700	-0.68	6,668	-1.16	2.74	12.08 M	8.06 B	0.74	0.73	74.89	98.76	6.98 M	9.98 M	-1.43	-1.92 B
975	1398/09/20	6,630	6,817	6,615	6,699	-1.73	6,746	-1.04	3.05	10.26 M	6.92 B	0.55	0.63	67.47	93.88	8.67 M	13.16 M	-1.52	-1.83 B
976	1398/09/19	6,973	6,973	6,600	6,680	-2.92	6,817	-0.93	5.65	13.5 M	9.2 B	0.74	0.84	84.05	81.47	8.79 M	12.64 M	-1.44	236.97 M
977	1398/09/18	6,950	6,990	6,830	6,870	-1.84	6,881	-1.69	2.34	10.81 M	7.44 B	0.56	0.69	78.75	98.79	7.14 M	9.45 M	-1.32	-1.49 B
978	1398/09/17	7,000	7,289	6,840	6,925	-1.2	6,999	-0.14	6.56	13.77 M	9.64 B	0.74	0.91	77.68	89.41	7.66 M	10.11 M	-1.32	-1.13 B
979	1398/09/16	7,066	7,090	6,801	6,960	3.07	7,009	3.79	4.25	33.33 M	23.36 B	2.28	2.4	83.26	69.9	11.58 M	17.63 M	-1.52	3.12 B
980	1398/09/13	6,500	6,813	6,444	6,813	4.99	6,753	4.07	5.73	22.28 M	15.05 B	1.75	1.7	100.0	35.04	58.77 M	8.64 M	6.8	9.77 B
981	1398/09/12	6,285	6,620	6,285	6,488	0.42	6,489	0.43	5.33	10.72 M	6.96 B	0.62	0.8	77.67	85.81	11.07 M	11.42 M	-1.03	-566.85 M
982	1398/09/11	6,569	6,650	6,266	6,420	-2.64	6,461	-2.02	6.13	16.41 M	10.6 B	1.08	1.26	53.94	62.46	9.87 M	10.71 M	-1.09	-903.88 M
983	1398/09/10	6,481	6,685	6,481	6,595	1.21	6,594	1.2	3.15	10.08 M	6.65 B	0.47	0.78	75.68	94.45	8.86 M	10.36 M	-1.17	-1.25 B
984	1398/09/09	6,481	6,598	6,400	6,500	-0.72	6,516	-0.47	3.09	13.61 M	8.87 B	0.51	1.07	93.07	84.68	9.89 M	8.35 M	1.18	744.55 M
985	1398/09/06	6,381	6,699	6,381	6,519	-1.21	6,547	-0.79	4.98	12.7 M	8.32 B	0.46	1.0	84.69	93.35	9.66 M	7.6 M	1.27	-720.48 M
986	1398/09/05	6,799	6,799	6,401	6,488	-1.99	6,599	-0.32	6.22	33.64 M	22.2 B	1.54	2.75	92.24	94.32	11.28 M	10.59 M	1.07	-461.5 M
987	1398/09/04	6,620	6,620	6,620	6,620	5.0	6,620	5.0	0.0	6.16 M	4.08 B	0.29	0.51	95.13	78.52	96.97 M	11.9 M	8.15	677.26 M
988	1398/09/03	6,321	6,321	6,160	6,321	5.0	6,305	4.73	2.61	42.21 M	26.61 B	2.82	3.87	86.38	59.85	22.21 M	16.24 M	1.37	7.06 B
989	1398/09/02	6,021	6,021	5,950	6,021	4.99	6,020	4.97	1.19	37.75 M	22.72 B	4.39	3.88	96.18	29.06	26.21 M	16.85 M	1.56	15.25 B
990	1398/08/29	5,599	5,767	5,511	5,767	4.99	5,735	4.41	4.65	19.76 M	11.33 B	3.43	2.17	100.0	61.41	45.89 M	15.36 M	2.99	4.37 B
991	1398/08/28	5,307	5,549	5,307	5,500	2.84	5,493	2.71	4.56	3.12 M	1.71 B	0.46	0.32	100.0	96.72	5.81 M	6.9 M	-1.19	56.15 M
992	1398/08/27	5,250	5,486	5,250	5,352	-0.07	5,348	-0.15	4.5	3.9 M	2.08 B	0.58	0.39	84.7	96.69	4.68 M	9.03 M	-1.93	-249.89 M
993	1398/08/26	5,300	5,600	5,282	5,379	-3.26	5,356	-3.67	6.02	10.26 M	5.5 B	1.93	1.04	51.44	97.91	6.37 M	13.56 M	-2.13	-2.55 B
994	1398/08/25	5,750	5,750	5,430	5,430	-4.64	5,560	-2.35	5.89	5.95 M	3.31 B	1.03	0.59	100.0	99.84	5.52 M	10.38 M	-1.88	5.21 M
995	1398/08/22	5,749	5,809	5,600	5,652	-1.09	5,694	-0.35	3.73	5.59 M	3.18 B	0.91	0.55	90.45	93.74	6.48 M	8.72 M	-1.35	-104.63 M
996	1398/08/21	5,600	5,820	5,555	5,699	2.26	5,714	2.53	4.77	8.16 M	4.67 B	1.07	0.79	96.06	70.83	8.59 M	7.69 M	1.12	1.18 B
997	1398/08/20	5,544	5,635	5,544	5,558	0.25	5,573	0.52	1.64	3.42 M	1.9 B	0.39	0.31	91.18	85.93	4.94 M	6.34 M	-1.28	99.85 M
998	1398/08/19	5,690	5,710	5,402	5,544	-2.0	5,544	-2.0	5.7	3.5 M	1.94 B	0.37	0.31	88.38	97.45	3.6 M	5.97 M	-1.66	-175.92 M
999	1398/08/18	5,590	5,750	5,571	5,638	2.75	5,657	3.1	3.21	8.3 M	4.69 B	0.83	0.7	99.98	84.01	6.01 M	8.86 M	-1.47	749.26 M
1000	1398/08/14	5,280	5,630	5,280	5,450	1.41	5,487	2.1	6.63	7.45 M	4.09 B	0.69	0.56	81.04	70.8	5.86 M	7.89 M	-1.34	418.69 M
1001	1398/08/13	5,668	5,668	5,322	5,350	-4.5	5,374	-4.07	6.5	15.53 M	8.35 B	1.23	1.13	89.24	78.57	7.79 M	18.37 M	-2.36	890.91 M
1002	1398/08/12	5,563	5,750	5,480	5,515	-2.2	5,602	-0.66	4.93	8.86 M	4.96 B	0.78	0.61	92.25	90.86	6.67 M	13.3 M	-2.0	69.43 M
1003	1398/08/11	5,939	5,939	5,555	5,609	-2.52	5,639	-2.0	6.91	7.55 M	4.26 B	0.55	0.48	92.92	97.37	3.75 M	11.92 M	-3.18	-189.61 M
1004	1398/08/08	5,806	5,827	5,612	5,820	4.58	5,754	3.4	3.83	10.66 M	6.13 B	0.74	0.64	88.66	76.59	4.78 M	15.06 M	-3.15	740.16 M
1005	1398/08/06	5,490	5,594	5,414	5,594	4.99	5,565	4.45	3.32	11.4 M	6.35 B	0.83	0.67	86.85	57.37	6.82 M	11.86 M	-1.74	1.87 B
1006	1398/08/04	5,271	5,540	5,271	5,441	-1.91	5,328	-3.95	5.1	24.78 M	13.2 B	2.05	1.44	64.57	92.33	11.47 M	23.3 M	-2.03	-3.66 B
1007	1398/08/01	5,800	5,800	5,510	5,510	-5.03	5,547	-4.4	5.26	2.36 M	1.31 B	0.17	0.13	97.84	96.87	6.22 M	55.16 M	-8.87	12.8 M
1008	1398/07/28	6,160	6,160	5,771	5,890	-3.03	5,827	-4.07	6.74	19.85 M	11.57 B	1.82	1.16	59.97	88.82	11.19 M	14.84 M	-1.33	-3.34 B
1009	1398/07/24	6,001	6,248	5,932	6,085	-1.28	6,074	-1.46	5.33	14.02 M	8.52 B	1.36	0.83	66.16	93.67	6.51 M	13.06 M	-2.0	-2.34 B
1010	1398/07/23	6,321	6,450	6,091	6,091	-4.99	6,164	-3.85	5.89	7.8 M	4.81 B	0.77	0.44	72.71	99.52	9.28 M	28.33 M	-3.05	-1.29 B
1011	1398/07/22	6,472	6,600	6,389	6,389	-5.0	6,411	-4.67	3.3	16.39 M	10.5 B	1.83	0.92	64.58	74.78	9.65 M	24.32 M	-2.52	-1.07 B
1012	1398/07/21	6,790	7,099	6,444	6,589	-2.83	6,725	-0.83	10.16	9.94 M	6.69 B	1.01	0.56	89.28	67.03	8.7 M	9.44 M	-1.08	1.49 B
1013	1398/07/20	6,850	6,890	6,666	6,790	2.17	6,781	2.03	3.36	6.34 M	4.3 B	0.55	0.34	73.48	83.27	5.11 M	9.62 M	-1.88	-420.88 M
1014	1398/07/17	6,501	6,820	6,501	6,820	0.03	6,646	-2.52	4.91	11.11 M	7.39 B	0.87	0.59	55.14	82.63	8.52 M	7.6 M	1.12	-2.03 B
1015	1398/07/16	6,999	7,050	6,631	6,631	-4.99	6,818	-2.31	6.32	6.71 M	4.57 B	0.36	0.35	84.9	88.92	7.23 M	11.82 M	-1.63	-183.87 M
1016	1398/07/15	7,010	7,195	6,800	6,901	-1.67	6,979	-0.56	5.81	10.67 M	7.45 B	0.51	0.56	77.3	88.56	7.82 M	9.31 M	-1.19	-839.27 M
1017	1398/07/14	7,064	7,200	7,000	7,010	-4.86	7,018	-4.75	2.86	14.43 M	10.12 B	0.61	0.75	98.33	90.92	9.98 M	14.18 M	-1.42	750.96 M
1018	1398/07/13	7,550	7,740	7,156	7,156	-4.99	7,368	-2.18	8.16	14.94 M	11.0 B	0.56	0.76	80.99	87.7	8.55 M	12.99 M	-1.52	-738.19 M
1019	1398/07/10	7,451	7,740	7,441	7,480	-4.49	7,532	-3.83	4.02	17.19 M	12.95 B	0.59	0.88	76.31	92.32	8.4 M	14.6 M	-1.74	-2.07 B
1020	1398/07/09	8,000	8,013	7,355	7,490	-1.9	7,832	2.58	8.95	34.94 M	27.37 B	1.38	1.91	69.76	75.86	11.77 M	17.39 M	-1.48	-1.67 B
1021	1398/07/08	7,635	7,635	7,520	7,635	4.99	7,635	4.99	1.53	23.93 M	18.27 B	0.9	1.33	88.38	49.23	52.95 M	29.98 M	1.77	7.15 B
1022	1398/07/07	7,300	7,415	6,860	7,415	5.0	7,272	2.97	8.09	26.58 M	19.33 B	1.13	1.54	67.04	68.18	13.36 M	11.16 M	1.2	-219.78 M
1023	1398/07/06	7,040	7,066	6,990	7,040	4.61	7,062	4.93	1.09	30.51 M	21.54 B	1.58	1.85	81.1	52.04	10.77 M	16.2 M	-1.5	6.26 B
1024	1398/07/03	6,590	6,811	6,402	6,811	4.99	6,730	3.75	6.39	29.95 M	20.16 B	1.91	1.91	71.55	64.72	14.56 M	10.57 M	1.38	1.38 B
1025	1398/07/02	6,510	6,698	6,290	6,530	1.49	6,487	0.82	6.49	16.08 M	10.43 B	0.95	1.02	64.08	77.86	10.27 M	10.49 M	-1.02	-1.44 B
1026	1398/07/01	6,240	6,527	6,169	6,445	3.67	6,434	3.49	5.8	30.05 M	19.34 B	2.08	1.96	61.82	77.54	11.87 M	16.07 M	-1.35	-3.04 B
1027	1398/06/31	6,289	6,295	6,159	6,190	0.05	6,217	0.48	2.21	10.83 M	6.73 B	0.77	0.68	100.0	78.21	7.37 M	13.57 M	-1.84	1.47 B
1028	1398/06/30	6,150	6,279	6,069	6,197	2.94	6,187	2.77	3.46	9.48 M	5.86 B	0.54	0.58	93.52	65.92	6.48 M	11.5 M	-1.77	1.62 B
1029	1398/06/27	6,184	6,184	5,901	5,998	-3.01	6,020	-2.65	4.8	11.8 M	7.1 B	0.66	0.72	97.32	90.77	6.57 M	13.95 M	-2.12	465.13 M
1030	1398/06/26	6,380	6,380	6,067	6,198	-2.93	6,184	-3.15	5.16	22.93 M	14.18 B	1.47	1.43	83.46	61.99	11.34 M	18.47 M	-1.63	3.04 B
1031	1398/06/25	6,549	6,666	6,251	6,320	-3.1	6,385	-2.1	6.64	17.25 M	11.01 B	1.19	1.07	94.65	74.03	7.35 M	14.69 M	-2.0	2.27 B
1032	1398/06/24	6,651	6,693	6,415	6,461	-2.84	6,522	-1.92	4.33	9.3 M	6.06 B	0.58	0.52	76.13	70.34	5.74 M	10.06 M	-1.75	350.81 M
1033	1398/06/23	6,450	6,745	6,424	6,652	3.55	6,650	3.52	5.0	26.17 M	17.4 B	1.69	1.45	79.24	57.43	12.74 M	9.35 M	1.36	3.8 B
1034	1398/06/20	6,400	6,510	6,361	6,390	0.82	6,424	1.36	2.34	13.5 M	8.67 B	0.9	0.73	81.08	64.23	9.6 M	11.3 M	-1.18	1.46 B
1035	1398/06/17	6,500	6,550	6,270	6,299	-2.31	6,338	-1.71	4.47	11.79 M	7.48 B	0.78	0.63	89.12	76.75	6.46 M	11.06 M	-1.71	924.34 M
1036	1398/06/16	6,500	6,602	6,352	6,430	-1.06	6,448	-0.78	3.94	11.46 M	7.39 B	0.7	0.63	82.53	89.9	5.65 M	11.49 M	-2.03	-544.44 M
1037	1398/06/13	6,450	6,579	6,282	6,480	3.05	6,499	3.36	4.73	17.45 M	11.34 B	1.13	0.95	88.51	59.58	9.27 M	10.22 M	-1.1	3.28 B
1038	1398/06/12	6,090	6,373	6,090	6,370	4.94	6,288	3.59	4.65	23.06 M	14.5 B	1.7	1.32	75.53	25.84	15.74 M	7.32 M	2.15	7.2 B
1039	1398/06/11	6,131	6,273	5,960	6,090	-1.39	6,070	-1.72	5.25	11.53 M	7.0 B	0.81	0.67	82.01	62.89	6.93 M	10.39 M	-1.5	1.34 B
1040	1398/06/10	6,128	6,227	6,090	6,131	-2.23	6,176	-1.51	2.25	11.73 M	7.24 B	0.76	0.69	78.38	47.59	6.21 M	9.17 M	-1.48	2.23 B
1041	1398/06/09	6,299	6,427	6,108	6,198	0.42	6,271	1.6	5.22	18.16 M	11.39 B	1.13	1.1	75.72	61.53	7.76 M	13.99 M	-1.8	1.62 B
1042	1398/06/06	6,160	6,400	6,072	6,221	-2.66	6,172	-3.43	5.4	12.84 M	7.93 B	0.7	0.8	70.2	95.61	5.56 M	17.18 M	-3.09	-2.01 B
1043	1398/06/05	6,540	6,569	6,185	6,270	-3.52	6,391	-1.66	6.21	13.61 M	8.7 B	0.71	0.87	77.97	87.57	8.48 M	12.02 M	-1.42	-835.98 M
1044	1398/06/04	6,495	6,640	6,410	6,447	0.34	6,499	1.15	3.59	14.97 M	9.73 B	0.82	0.99	62.74	81.24	8.05 M	14.34 M	-1.78	-1.8 B
1045	1398/06/03	6,670	6,670	6,364	6,440	-3.85	6,425	-4.08	4.81	17.66 M	11.35 B	0.99	1.22	74.55	83.21	8.61 M	13.47 M	-1.57	-982.58 M
1046	1398/06/02	6,656	6,780	6,515	6,614	2.19	6,698	3.49	4.07	21.11 M	14.14 B	1.2	1.56	53.87	52.8	7.68 M	14.14 M	-1.84	150.96 M
1047	1398/05/30	6,360	6,570	6,283	6,450	3.07	6,472	3.42	4.57	24.15 M	15.63 B	1.09	1.91	69.99	30.69	10.22 M	8.5 M	1.2	6.14 B
1048	1398/05/28	6,130	6,355	6,030	6,225	2.27	6,258	2.81	5.39	17.32 M	10.84 B	0.72	1.44	64.3	52.88	8.6 M	9.19 M	-1.07	1.24 B
1049	1398/05/27	6,070	6,140	6,011	6,066	-0.07	6,087	0.28	2.15	10.76 M	6.55 B	0.4	0.91	84.09	51.02	9.56 M	7.79 M	1.23	2.17 B
1050	1398/05/26	6,120	6,140	6,000	6,042	-2.19	6,070	-1.73	2.33	16.03 M	9.73 B	0.61	1.34	78.22	56.55	9.36 M	8.75 M	1.07	2.11 B
1051	1398/05/23	6,300	6,300	6,001	6,089	-0.18	6,177	1.26	4.98	19.96 M	12.33 B	0.87	1.68	79.39	62.74	7.54 M	11.84 M	-1.57	2.05 B
1052	1398/05/22	5,897	6,111	5,866	6,111	5.0	6,100	4.81	4.18	46.96 M	28.65 B	2.72	3.71	90.12	36.2	20.51 M	13.83 M	1.48	15.45 B
1053	1398/05/20	5,774	5,990	5,683	5,839	1.62	5,820	1.29	5.4	27.1 M	15.78 B	2.03	2.07	92.18	52.48	17.48 M	13.22 M	1.32	6.26 B
1054	1398/05/19	5,673	5,786	5,555	5,682	3.1	5,746	4.26	4.16	24.21 M	13.91 B	2.48	1.95	85.26	39.65	15.65 M	8.15 M	1.92	6.35 B
1055	1398/05/16	5,400	5,681	5,400	5,439	0.02	5,511	1.34	5.2	12.56 M	6.92 B	1.52	1.03	72.77	50.93	12.85 M	9.06 M	1.42	1.51 B
1056	1398/05/15	5,550	5,550	5,400	5,439	-2.04	5,438	-2.05	2.78	3.61 M	1.96 B	0.39	0.29	46.32	80.78	4.43 M	6.34 M	-1.43	-675.77 M
1057	1398/05/14	5,418	5,623	5,391	5,440	1.57	5,552	3.66	4.3	18.92 M	10.51 B	2.83	1.6	50.26	47.23	10.84 M	9.52 M	1.14	318.74 M
1058	1398/05/13	5,350	5,410	5,310	5,385	3.06	5,356	2.51	1.88	7.39 M	3.96 B	1.25	0.63	51.37	42.95	5.51 M	5.76 M	-1.05	333.04 M
1059	1398/05/12	5,185	5,345	5,137	5,300	2.4	5,225	0.95	4.05	6.25 M	3.27 B	1.13	0.53	89.26	92.28	7.38 M	11.38 M	-1.54	-98.69 M
1060	1398/05/09	5,237	5,237	5,148	5,185	-0.75	5,176	-0.92	1.73	5.08 M	2.63 B	0.93	0.39	91.14	82.24	6.11 M	9.91 M	-1.62	233.78 M
1061	1398/05/08	5,151	5,287	5,151	5,200	-0.06	5,224	0.4	2.64	8.88 M	4.64 B	2.03	0.69	47.68	39.57	5.43 M	11.76 M	-2.17	375.84 M
1062	1398/05/07	5,252	5,320	5,140	5,199	-1.01	5,203	-0.93	3.5	5.87 M	3.05 B	1.37	0.45	85.28	89.71	5.93 M	14.35 M	-2.42	-135.46 M
1063	1398/05/06	5,370	5,370	5,190	5,306	0.76	5,252	-0.27	3.47	3.42 M	1.8 B	0.73	0.24	62.68	91.43	4.71 M	7.53 M	-1.6	-516.14 M
1064	1398/05/05	5,399	5,399	5,201	5,290	-0.97	5,266	-1.42	3.81	4.45 M	2.34 B	0.85	0.31	56.63	83.35	4.56 M	8.65 M	-1.9	-626.48 M
1065	1398/05/02	5,308	5,455	5,285	5,300	0.0	5,342	0.79	3.22	4.76 M	2.54 B	0.6	0.32	55.41	83.8	4.52 M	11.78 M	-2.61	-722.48 M
1066	1398/05/01	5,399	5,399	5,261	5,308	-1.5	5,300	-1.65	2.62	3.35 M	1.78 B	0.31	0.23	67.68	86.35	4.4 M	7.52 M	-1.71	-331.52 M
1067	1398/04/31	5,371	5,481	5,311	5,322	-1.32	5,389	-0.07	3.2	5.46 M	2.94 B	0.24	0.37	71.79	83.07	6.15 M	11.65 M	-1.9	-332.17 M
1068	1398/04/30	5,325	5,470	5,240	5,370	0.04	5,393	0.47	4.39	5.39 M	2.91 B	0.19	0.36	63.89	73.26	5.58 M	8.52 M	-1.53	-272.4 M
1069	1398/04/29	5,535	5,535	5,235	5,235	-4.73	5,368	-2.31	5.73	7.3 M	3.92 B	0.25	0.48	58.42	84.68	5.92 M	9.76 M	-1.65	-1.03 B
1070	1398/04/26	5,401	5,619	5,401	5,549	-1.25	5,495	-2.21	4.04	18.09 M	9.94 B	0.67	1.22	61.13	87.21	9.52 M	17.72 M	-1.86	-2.59 B
1071	1398/04/25	5,700	5,701	5,582	5,582	-4.99	5,619	-4.36	2.13	18.06 M	10.15 B	0.72	1.26	20.17	59.95	5.55 M	16.86 M	-3.04	-4.04 B
1072	1398/04/24	5,850	5,903	5,666	5,730	1.92	5,875	4.5	4.18	62.67 M	36.81 B	4.42	5.25	78.24	56.95	12.86 M	20.86 M	-1.62	7.84 B
1073	1398/04/23	5,497	5,640	5,410	5,640	4.99	5,622	4.65	4.25	36.37 M	20.45 B	4.46	3.46	87.75	26.93	25.1 M	11.45 M	2.19	12.44 B
1074	1398/04/22	5,241	5,500	5,192	5,340	1.46	5,372	2.07	5.93	10.74 M	5.77 B	1.43	0.98	75.02	59.51	9.62 M	5.48 M	1.76	895.53 M
1075	1398/04/19	5,250	5,318	5,184	5,290	0.82	5,263	0.3	2.58	7.7 M	4.05 B	0.7	0.69	53.38	79.71	11.63 M	7.86 M	1.48	-1.07 B
1076	1398/04/18	5,300	5,300	5,185	5,278	0.3	5,247	-0.29	2.22	7.59 M	3.98 B	0.67	0.65	71.03	53.75	13.41 M	7.34 M	1.83	688.38 M
1077	1398/04/17	5,235	5,318	5,149	5,299	0.51	5,262	-0.19	3.28	8.45 M	4.45 B	0.75	0.58	79.51	92.74	10.62 M	14.63 M	-1.38	-588.15 M
1078	1398/04/16	5,299	5,359	5,225	5,260	-1.66	5,272	-1.44	2.56	6.28 M	3.31 B	0.39	0.4	47.06	91.83	5.63 M	12.22 M	-2.17	-1.48 B
1079	1398/04/15	5,484	5,484	5,293	5,301	-3.34	5,349	-2.46	3.61	7.55 M	4.04 B	0.46	0.48	51.63	97.65	7.0 M	10.38 M	-1.48	-1.86 B
1080	1398/04/12	5,290	5,552	5,290	5,397	2.06	5,484	3.71	4.95	25.08 M	13.75 B	1.96	1.68	69.42	52.57	13.58 M	11.04 M	1.23	2.32 B
1081	1398/04/11	5,271	5,310	5,241	5,299	0.3	5,288	0.09	1.32	9.13 M	4.83 B	0.76	0.62	67.15	73.54	8.81 M	11.61 M	-1.32	-308.42 M
1082	1398/04/10	5,385	5,385	5,166	5,300	0.3	5,283	-0.02	4.24	8.06 M	4.26 B	0.7	0.54	49.42	61.91	4.87 M	7.8 M	-1.6	-531.68 M
1083	1398/04/09	5,070	5,367	5,050	5,270	3.09	5,284	3.36	6.28	31.25 M	16.52 B	4.23	2.23	85.13	42.56	13.15 M	10.81 M	1.22	7.03 B
1084	1398/04/05	5,080	5,250	5,043	5,070	0.26	5,112	1.09	4.1	8.04 M	4.11 B	1.0	0.57	95.11	68.54	6.8 M	11.99 M	-1.76	1.09 B
1085	1398/04/04	5,164	5,164	4,998	5,110	-1.18	5,057	-2.2	3.32	7.52 M	3.8 B	0.89	0.54	79.47	78.81	6.27 M	15.14 M	-2.41	25.19 M
1086	1398/04/03	5,250	5,269	5,100	5,100	-0.76	5,171	0.62	3.31	5.43 M	2.81 B	0.62	0.39	64.71	77.05	4.66 M	11.44 M	-2.46	-346.43 M
1087	1398/04/02	5,118	5,188	5,065	5,144	4.0	5,139	3.9	2.43	5.01 M	2.58 B	0.46	0.36	95.99	60.34	6.67 M	6.07 M	1.1	918.47 M
1088	1398/04/01	4,820	5,041	4,771	5,000	-0.4	4,946	-1.47	5.66	10.96 M	5.42 B	1.06	0.79	58.28	77.05	7.57 M	15.47 M	-2.04	-1.02 B
1089	1398/03/29	5,100	5,235	4,983	4,983	-5.0	5,020	-4.29	5.06	11.15 M	5.6 B	0.93	0.81	46.48	94.36	5.51 M	25.52 M	-4.63	-2.68 B
1090	1398/03/28	5,390	5,410	5,096	5,101	-4.57	5,245	-1.87	6.16	9.72 M	5.1 B	0.77	0.66	52.34	98.73	5.11 M	25.31 M	-4.95	-2.37 B
1091	1398/03/27	5,391	5,430	5,222	5,352	-0.74	5,345	-0.87	3.98	7.1 M	3.8 B	0.49	0.49	40.46	86.91	7.18 M	6.28 M	1.14	-1.76 B
1092	1398/03/26	5,300	5,510	5,230	5,302	-1.21	5,392	0.47	5.35	15.7 M	8.47 B	0.64	1.04	58.48	65.55	10.74 M	12.44 M	-1.16	-598.44 M
1093	1398/03/25	5,211	5,460	5,211	5,311	-1.85	5,367	-0.81	4.78	7.76 M	4.17 B	0.27	0.51	71.62	94.16	8.36 M	12.78 M	-1.53	-938.77 M
1094	1398/03/22	5,396	5,545	5,295	5,400	1.81	5,411	2.02	4.72	19.75 M	10.69 B	0.75	1.34	37.44	48.08	11.21 M	13.31 M	-1.19	-1.14 B
1095	1398/03/21	5,103	5,400	5,103	5,300	-0.49	5,304	-0.41	5.82	12.83 M	6.81 B	0.5	0.88	45.03	94.47	8.99 M	14.89 M	-1.66	-3.37 B
1096	1398/03/20	5,410	5,500	5,140	5,199	-2.37	5,326	0.02	7.0	16.16 M	8.6 B	0.68	1.08	63.31	76.17	8.49 M	15.83 M	-1.87	-1.11 B
1097	1398/03/19	5,270	5,327	5,225	5,327	4.99	5,325	4.95	1.95	66.28 M	35.29 B	5.02	4.8	67.87	14.85	27.41 M	13.47 M	2.03	18.71 B
1098	1398/03/18	4,950	5,134	4,799	5,134	4.99	5,074	3.76	6.98	28.38 M	14.4 B	2.95	2.16	63.64	27.0	20.63 M	10.95 M	1.88	5.27 B
1099	1398/03/13	4,900	4,945	4,850	4,911	0.47	4,890	0.04	1.96	8.71 M	4.26 B	0.91	0.6	69.57	80.45	9.71 M	17.57 M	-1.81	-463.24 M
1100	1398/03/12	4,900	4,985	4,865	4,870	1.1	4,888	1.47	2.47	9.36 M	4.58 B	1.04	0.62	67.38	75.58	11.05 M	20.71 M	-1.87	-375.41 M
1101	1398/03/11	4,900	4,900	4,763	4,800	-3.46	4,817	-3.12	2.88	6.75 M	3.25 B	0.76	0.39	70.01	98.28	5.1 M	17.75 M	-3.48	-919.02 M
1102	1398/03/08	5,100	5,100	4,820	4,832	-4.73	4,972	-1.97	5.81	12.87 M	6.4 B	1.68	0.69	52.79	88.45	7.39 M	25.73 M	-3.48	-2.28 B
1103	1398/03/07	5,070	5,190	4,990	5,050	0.82	5,072	1.26	4.01	10.37 M	5.26 B	1.51	0.52	67.58	58.76	11.17 M	12.41 M	-1.11	463.67 M
1104	1398/03/05	4,920	5,060	4,911	4,970	1.33	5,009	2.12	3.03	8.45 M	4.23 B	1.22	0.38	59.31	85.93	9.36 M	12.62 M	-1.35	-1.13 B
1105	1398/03/04	4,900	5,000	4,854	5,000	1.48	4,905	-0.45	3.01	6.45 M	3.16 B	0.56	0.28	63.08	99.08	10.61 M	17.51 M	-1.65	-1.14 B
1106	1398/03/01	4,901	4,989	4,880	4,881	-1.83	4,927	-0.91	2.23	6.37 M	3.14 B	0.56	0.28	86.1	89.99	11.22 M	18.0 M	-1.6	-122.02 M
1107	1398/02/31	5,040	5,040	4,900	4,958	0.1	4,972	0.38	2.86	6.58 M	3.27 B	0.44	0.28	81.44	70.03	12.62 M	8.21 M	1.54	373.09 M
1108	1398/02/30	5,001	5,070	4,878	4,880	-3.77	4,953	-2.33	3.94	6.49 M	3.21 B	0.42	0.2	48.05	80.17	6.52 M	10.87 M	-1.67	-1.03 B
1109	1398/02/29	5,188	5,189	4,989	5,060	-1.48	5,071	-1.27	4.01	8.86 M	4.49 B	0.55	0.25	58.73	94.45	6.64 M	15.54 M	-2.34	-1.6 B
1110	1398/02/28	4,900	5,142	4,900	5,130	4.74	5,136	4.86	4.94	29.59 M	15.2 B	2.4	0.87	82.77	32.32	15.12 M	13.8 M	1.1	7.67 B
1111	1398/02/25	4,999	4,999	4,781	4,899	-0.87	4,898	-0.89	4.56	5.08 M	2.49 B	0.32	0.15	78.39	99.24	7.77 M	14.11 M	-1.82	-518.79 M
1112	1398/02/24	4,750	4,959	4,750	4,938	4.55	4,942	4.64	4.4	24.9 M	12.31 B	1.28	0.75	69.28	42.58	17.05 M	19.7 M	-1.16	3.29 B
1113	1398/02/23	4,670	4,800	4,595	4,670	2.12	4,723	3.28	4.46	9.01 M	4.25 B	0.44	0.27	55.15	48.96	7.98 M	11.7 M	-1.47	263.43 M
1114	1398/02/22	4,698	4,798	4,534	4,638	-2.81	4,573	-4.17	5.82	11.8 M	5.39 B	0.47	0.35	65.68	68.78	14.06 M	11.89 M	1.18	-167.22 M
1115	1398/02/21	4,815	5,048	4,651	4,651	-4.98	4,772	-2.51	8.54	10.85 M	5.18 B	0.39	0.33	69.59	88.64	8.12 M	17.32 M	-2.13	-986.51 M
1116	1398/02/18	4,942	5,080	4,808	4,990	-1.4	4,895	-3.28	5.66	22.92 M	11.22 B	0.7	0.71	55.62	87.87	10.44 M	26.02 M	-2.49	-3.62 B
1117	1398/02/17	5,100	5,280	5,050	5,050	-4.99	5,061	-4.78	4.55	42.31 M	21.42 B	1.29	1.39	10.1	92.24	7.54 M	44.9 M	-5.95	-17.59 B
1118	1398/02/16	5,277	5,495	5,223	5,223	-4.98	5,315	-3.31	5.21	15.48 M	8.23 B	0.42	0.51	44.11	96.16	11.0 M	34.26 M	-3.11	-4.28 B
1119	1398/02/15	5,680	5,697	5,406	5,406	-4.99	5,497	-3.39	5.38	34.42 M	18.92 B	0.84	1.2	48.82	70.89	14.12 M	34.39 M	-2.43	-4.18 B
1120	1398/02/14	5,637	5,838	5,541	5,550	-2.63	5,690	-0.18	5.36	22.64 M	12.88 B	0.57	0.81	69.37	90.33	12.24 M	27.58 M	-2.25	-2.7 B
1121	1398/02/11	5,500	5,724	5,460	5,632	3.3	5,700	4.55	4.84	47.78 M	27.24 B	1.46	1.85	50.23	64.41	21.85 M	35.51 M	-1.63	-3.86 B
1122	1398/02/10	5,600	5,630	5,215	5,549	2.15	5,452	0.37	7.96	43.74 M	23.85 B	1.55	1.83	59.95	94.71	18.64 M	32.41 M	-1.74	-8.29 B
1123	1398/02/09	5,432	5,432	5,400	5,432	4.99	5,432	4.99	0.59	34.92 M	18.97 B	0.6	1.55	70.68	46.15	54.27 M	22.79 M	2.38	4.65 B
1124	1398/02/08	4,901	5,201	4,890	5,201	4.99	5,174	4.44	6.36	55.72 M	28.83 B	0.94	2.58	69.35	37.64	34.72 M	19.59 M	1.77	9.14 B
1125	1398/02/07	4,900	5,032	4,820	4,900	-0.24	4,954	0.86	4.4	16.2 M	8.02 B	0.29	0.68	82.54	84.9	16.07 M	22.63 M	-1.41	-189.09 M
1126	1398/02/04	4,990	5,088	4,780	4,860	-3.13	4,912	-2.09	6.44	12.96 M	6.37 B	0.24	0.56	75.62	91.76	10.18 M	26.08 M	-2.56	-1.03 B
1127	1398/02/03	5,031	5,147	4,886	4,948	-3.64	5,017	-2.3	5.34	21.18 M	10.63 B	0.4	0.95	71.62	94.48	13.33 M	36.11 M	-2.71	-2.43 B
1128	1398/02/02	5,045	5,146	4,860	5,090	3.86	5,135	4.77	5.88	185.07 M	95.04 B	11.36	14.12	74.91	27.03	58.64 M	42.54 M	1.38	45.5 B
1129	1398/01/31	4,653	4,916	4,600	4,916	5.0	4,901	4.68	6.87	59.75 M	29.28 B	7.58	5.84	59.26	13.13	42.85 M	12.09 M	3.54	13.51 B
1130	1398/01/28	4,678	4,730	4,552	4,700	-0.78	4,682	-1.16	3.91	3.39 M	1.59 B	0.39	0.33	73.11	72.34	12.63 M	13.21 M	-1.05	12.24 M
1131	1398/01/27	4,710	4,848	4,678	4,682	-3.18	4,737	-2.05	3.63	3.84 M	1.82 B	0.39	0.38	33.44	84.03	5.58 M	15.12 M	-2.71	-919.3 M
1132	1398/01/26	4,837	4,948	4,700	4,760	-0.73	4,836	0.86	5.28	10.6 M	5.13 B	1.24	1.11	50.72	59.05	8.47 M	19.79 M	-2.34	-427.52 M
1133	1398/01/25	4,650	4,820	4,650	4,790	-0.97	4,795	-0.87	3.66	3.86 M	1.85 B	0.42	0.41	42.28	100.0	5.72 M	17.32 M	-3.03	-1.07 B
1134	1398/01/24	4,722	4,888	4,683	4,800	3.09	4,837	3.89	4.38	17.7 M	8.56 B	2.41	2.08	79.69	64.54	20.19 M	18.18 M	1.11	1.3 B
1135	1398/01/21	4,547	4,723	4,453	4,723	4.98	4,656	3.49	6.06	7.03 M	3.27 B	1.06	0.86	36.21	68.76	6.3 M	10.92 M	-1.73	-1.07 B
1136	1398/01/20	4,651	4,730	4,403	4,499	-2.91	4,499	-2.91	7.43	9.89 M	4.45 B	1.63	1.28	68.48	96.87	8.17 M	29.12 M	-3.57	-1.26 B
1137	1398/01/19	4,730	4,730	4,506	4,606	-2.87	4,634	-2.28	4.97	4.14 M	1.92 B	0.63	0.54	55.68	77.8	6.4 M	11.49 M	-1.8	-424.82 M
1138	1398/01/18	4,740	4,812	4,601	4,601	-2.42	4,742	0.57	4.59	7.07 M	3.35 B	1.11	0.96	38.37	72.87	7.66 M	14.05 M	-1.83	-1.16 B
1139	1398/01/17	4,780	4,795	4,600	4,715	-1.17	4,715	-1.17	4.24	8.55 M	4.03 B	0.7	1.22	31.39	85.55	9.17 M	24.29 M	-2.65	-2.18 B
1140	1398/01/11	4,800	4,870	4,703	4,795	-0.58	4,771	-1.08	3.55	3.65 M	1.74 B	0.15	0.53	32.51	81.14	6.74 M	8.84 M	-1.31	-847.4 M
1141	1398/01/10	4,820	4,870	4,750	4,849	2.0	4,823	1.45	2.53	6.89 M	3.32 B	0.3	1.05	51.46	93.79	11.63 M	16.75 M	-1.44	-1.41 B
1142	1398/01/07	4,721	4,829	4,650	4,802	0.0	4,754	-1.0	3.85	6.67 M	3.17 B	0.31	1.05	34.48	86.11	7.15 M	11.77 M	-1.65	-1.64 B
1143	1398/01/06	4,841	4,878	4,705	4,760	-0.61	4,802	0.27	3.68	6.2 M	2.98 B	0.3	1.0	69.31	96.58	7.72 M	11.27 M	-1.46	-811.3 M
1144	1398/01/05	4,721	4,802	4,675	4,802	4.98	4,789	4.7	2.72	37.92 M	18.16 B	2.82	8.74	58.83	44.19	15.64 M	27.12 M	-1.73	2.66 B
1145	1397/12/28	4,417	4,576	4,400	4,576	4.98	4,574	4.93	4.0	61.44 M	28.1 B	41.15	44.91	72.14	21.77	42.68 M	24.77 M	1.72	14.15 B
1146	1397/12/27	4,300	4,400	4,223	4,400	1.41	4,359	0.46	4.19	1.62 M	709.52 M	1.17	1.17	45.92	69.36	7.4 M	5.66 M	1.31	-166.31 M
1147	1397/12/26	4,302	4,350	4,270	4,304	-1.1	4,339	-0.3	1.87	910.14 K	393.07 M	0.62	0.66	91.88	96.68	7.22 M	6.44 M	1.12	-18.87 M
1148	1397/12/25	4,201	4,399	4,201	4,300	-1.31	4,352	-0.11	4.71	1.02 M	444.66 M	0.73	0.74	96.07	84.34	9.93 M	3.91 M	2.54	52.14 M
1149	1397/12/22	4,346	4,420	4,301	4,349	2.59	4,357	2.78	2.77	2.3 M	1.0 B	2.25	1.66	65.95	67.46	9.3 M	4.07 M	2.29	-15.13 M
1150	1397/12/21	4,279	4,303	4,199	4,303	1.58	4,239	0.07	2.48	1.61 M	682.8 M	1.92	1.21	75.54	68.21	16.64 M	4.9 M	3.39	50.11 M
1151	1397/12/20	4,265	4,297	4,207	4,222	0.14	4,236	0.47	2.14	1.11 M	471.51 M	1.4	0.81	100.0	85.36	12.74 M	6.6 M	1.93	69.03 M
1152	1397/12/19	4,131	4,266	4,131	4,266	1.02	4,216	-0.17	3.27	1.31 M	549.65 M	1.53	0.97	33.81	100.0	7.43 M	10.99 M	-1.48	-363.82 M
1153	1397/12/18	4,220	4,273	4,150	4,240	0.47	4,223	0.07	2.96	722.48 K	305.49 M	0.59	0.53	56.58	100.0	7.86 M	4.18 M	1.88	-132.64 M
1154	1397/12/15	4,130	4,239	4,130	4,221	-0.21	4,220	-0.24	2.64	364.64 K	151.98 M	0.28	0.26	72.43	100.0	2.62 M	3.38 M	-1.29	-41.9 M
1155	1397/12/14	4,222	4,300	4,151	4,161	-2.05	4,230	-0.42	3.59	685.57 K	287.1 M	0.54	0.46	64.16	100.0	3.92 M	6.68 M	-1.7	-102.88 M
1156	1397/12/13	4,200	4,300	4,171	4,250	0.09	4,248	0.05	3.09	871.3 K	370.38 M	0.68	0.59	48.66	100.0	4.87 M	5.29 M	-1.09	-190.14 M
1157	1397/12/12	4,294	4,300	4,203	4,231	0.67	4,246	1.02	2.31	1.62 M	690.32 M	1.05	1.13	44.61	96.9	8.8 M	6.83 M	1.29	-361.0 M
1158	1397/12/11	4,329	4,331	4,121	4,299	-0.19	4,203	-2.41	5.1	2.56 M	1.07 B	1.74	1.85	44.4	100.0	3.88 M	14.33 M	-3.69	-597.36 M
1159	1397/12/08	4,220	4,319	4,161	4,319	-0.37	4,307	-0.65	3.8	721.37 K	305.99 M	0.46	0.52	41.69	100.0	1.9 M	4.71 M	-2.47	-178.42 M
1160	1397/12/07	4,300	4,340	4,221	4,228	-3.01	4,335	-0.55	2.82	552.71 K	235.21 M	0.29	0.38	50.83	100.0	1.99 M	4.06 M	-2.04	-115.66 M
1161	1397/12/06	4,400	4,410	4,301	4,371	0.21	4,359	-0.07	2.53	944.82 K	411.46 M	0.45	0.62	51.12	89.71	3.19 M	4.15 M	-1.3	-158.79 M
1162	1397/12/05	4,300	4,403	4,300	4,354	3.77	4,362	3.96	2.4	2.95 M	1.29 B	1.79	2.09	56.22	64.51	5.84 M	4.37 M	1.34	-106.81 M
1163	1397/12/04	4,123	4,251	4,123	4,251	3.33	4,196	1.99	3.1	2.15 M	906.0 M	1.5	1.55	31.84	95.44	4.51 M	7.03 M	-1.56	-576.2 M
1164	1397/12/01	4,100	4,172	4,100	4,122	0.78	4,114	0.59	1.76	1.32 M	545.32 M	0.81	0.87	44.76	90.95	4.69 M	6.12 M	-1.3	-251.86 M
1165	1397/11/30	4,149	4,149	4,051	4,081	0.22	4,090	0.44	2.42	2.02 M	826.26 M	1.48	1.34	29.75	92.2	5.12 M	11.37 M	-2.22	-516.07 M
1166	1397/11/29	4,056	4,116	4,040	4,116	-0.12	4,072	-1.19	1.88	1.99 M	810.03 M	1.52	1.33	27.18	77.69	2.65 M	11.65 M	-4.39	-409.15 M
1167	1397/11/28	4,219	4,219	4,060	4,073	-1.67	4,121	-0.51	3.92	764.86 K	311.65 M	0.58	0.49	74.23	77.83	2.89 M	5.64 M	-1.95	-11.22 M
1168	1397/11/27	4,138	4,230	4,074	4,120	-0.07	4,142	0.46	3.83	1.11 M	460.2 M	0.86	0.7	19.8	100.0	2.12 M	4.34 M	-2.05	-369.07 M
1169	1397/11/24	4,081	4,278	4,050	4,150	1.07	4,123	0.41	5.63	2.26 M	931.03 M	2.18	1.44	17.57	99.13	2.44 M	6.79 M	-2.78	-759.34 M
1170	1397/11/23	4,187	4,194	4,046	4,080	-0.73	4,106	-0.1	3.66	689.05 K	282.22 M	0.49	0.39	66.62	100.0	2.27 M	5.64 M	-2.49	-94.2 M
1171	1397/11/21	4,102	4,159	4,080	4,094	-1.06	4,110	-0.68	1.94	1.74 M	712.89 M	1.38	0.74	21.67	100.0	2.31 M	14.26 M	-6.18	-558.42 M
1172	1397/11/17	4,199	4,199	4,090	4,123	-0.53	4,138	-0.17	2.67	784.67 K	323.61 M	0.65	0.32	39.68	100.0	3.06 M	8.09 M	-2.65	-195.2 M
1173	1397/11/16	4,201	4,201	4,100	4,142	0.31	4,145	0.39	2.46	946.03 K	394.25 M	0.71	0.38	21.2	100.0	1.99 M	7.44 M	-3.74	-310.65 M
1174	1397/11/15	4,195	4,272	4,132	4,175	2.58	4,129	1.45	3.39	1.03 M	432.55 M	0.8	0.42	14.73	100.0	1.72 M	4.97 M	-2.89	-368.84 M
1175	1397/11/14	4,110	4,190	4,031	4,190	-1.25	4,070	-4.08	3.94	2.47 M	1.01 B	1.96	1.02	43.31	100.0	3.13 M	12.89 M	-4.11	-569.98 M
1176	1397/11/13	4,360	4,360	4,124	4,130	-3.86	4,243	-1.23	5.72	1.06 M	442.04 M	0.75	0.44	48.12	96.44	1.83 M	9.07 M	-4.95	-213.6 M
1177	1397/11/10	4,246	4,340	4,240	4,260	-0.77	4,296	0.07	2.36	570.81 K	245.77 M	0.39	0.23	82.37	100.0	5.62 M	4.47 M	1.26	-43.33 M
1178	1397/11/09	4,370	4,378	4,206	4,378	2.31	4,293	0.33	4.09	1.5 M	643.14 M	0.98	0.59	16.31	100.0	2.62 M	7.31 M	-2.79	-538.27 M
1179	1397/11/08	4,217	4,415	4,200	4,209	-1.84	4,279	-0.21	5.12	799.86 K	340.94 M	0.38	0.31	35.15	100.0	2.45 M	5.59 M	-2.29	-221.09 M
1180	1397/11/07	4,292	4,320	4,223	4,300	-0.81	4,288	-1.08	2.3	2.38 M	1.02 B	1.19	0.94	32.78	77.36	9.03 M	9.5 M	-1.05	-454.41 M
1181	1397/11/06	4,261	4,429	4,261	4,299	-0.65	4,335	0.18	3.94	1.79 M	778.37 M	0.89	0.7	14.16	52.26	2.69 M	6.46 M	-2.4	-296.52 M
1182	1397/11/03	4,236	4,448	4,236	4,362	1.8	4,327	0.98	5.0	892.51 K	392.04 M	0.4	0.34	50.26	100.0	5.47 M	2.51 M	2.18	-195.01 M
1183	1397/11/02	4,181	4,341	4,181	4,341	4.98	4,285	3.63	3.83	1.75 M	759.75 M	0.81	0.68	76.06	71.43	17.0 M	4.68 M	3.63	35.15 M
1184	1397/11/01	4,266	4,410	4,106	4,410	2.04	4,135	-4.33	7.4	3.66 M	1.51 B	1.97	1.46	73.38	99.94	7.4 M	11.9 M	-1.61	-401.83 M
1185	1397/10/30	4,410	4,410	4,294	4,320	-1.8	4,322	-1.75	2.7	1.91 M	824.05 M	0.82	0.78	43.19	97.91	4.81 M	10.9 M	-2.27	-450.9 M
1186	1397/10/29	4,428	4,428	4,332	4,409	0.55	4,399	0.32	2.22	1.9 M	835.59 M	0.4	0.79	41.53	65.24	5.6 M	6.27 M	-1.12	-198.11 M
1187	1397/10/26	4,300	4,440	4,300	4,412	0.41	4,385	-0.2	3.26	2.05 M	898.8 M	0.43	0.86	50.19	81.74	8.2 M	7.42 M	1.11	-283.63 M
1188	1397/10/25	4,400	4,430	4,352	4,402	-0.16	4,394	-0.34	1.79	1.26 M	552.61 M	0.26	0.52	52.02	100.0	4.96 M	5.26 M	-1.06	-265.13 M
1189	1397/10/24	4,459	4,460	4,360	4,440	-0.13	4,409	-0.83	2.29	2.15 M	948.08 M	0.46	0.88	52.68	100.0	5.68 M	5.78 M	-1.02	-448.64 M
1190	1397/10/23	4,355	4,545	4,355	4,450	1.71	4,446	1.62	4.36	4.35 M	1.93 B	1.06	1.87	58.81	97.66	3.96 M	8.61 M	-2.18	-750.38 M
1191	1397/10/22	4,300	4,383	4,271	4,383	4.98	4,375	4.79	2.62	14.04 M	6.14 B	9.7	8.35	75.2	28.3	14.04 M	9.01 M	1.56	2.88 B
1192	1397/10/19	4,121	4,249	4,111	4,249	3.79	4,175	1.98	3.36	2.14 M	896.06 M	1.39	1.31	85.06	93.49	10.44 M	5.7 M	1.83	-75.54 M
1193	1397/10/18	4,111	4,120	4,050	4,105	-0.48	4,094	-0.75	1.73	1.99 M	812.02 M	1.27	1.24	68.64	100.0	5.26 M	10.02 M	-1.91	-254.61 M
1194	1397/10/17	4,140	4,160	4,100	4,106	-0.53	4,125	-0.07	1.46	824.7 K	339.73 M	0.49	0.49	70.83	83.84	3.49 M	4.91 M	-1.41	-44.18 M
1195	1397/10/16	4,120	4,227	4,100	4,108	-0.07	4,128	0.41	3.1	1.42 M	586.35 M	0.83	0.84	83.1	80.66	8.55 M	6.66 M	1.28	14.26 M
1196	1397/10/15	4,163	4,163	4,074	4,114	-0.19	4,111	-0.27	2.18	870.27 K	356.07 M	0.43	0.49	71.61	100.0	3.45 M	4.88 M	-1.42	-101.1 M
1197	1397/10/12	4,150	4,190	4,021	4,130	0.34	4,122	0.15	4.2	2.6 M	1.07 B	1.35	1.45	27.04	97.1	3.67 M	10.61 M	-2.89	-750.17 M
1198	1397/10/11	4,190	4,190	4,080	4,121	-0.87	4,116	-0.99	2.7	2.11 M	866.25 M	1.26	1.19	53.52	100.0	4.42 M	11.71 M	-2.65	-402.63 M
1199	1397/10/10	4,177	4,180	4,100	4,130	-1.15	4,157	-0.5	1.95	1.4 M	579.64 M	0.76	0.79	38.49	97.85	3.1 M	8.47 M	-2.73	-344.07 M
1200	1397/10/09	4,200	4,298	4,130	4,160	-0.45	4,178	-0.02	4.07	1.58 M	661.38 M	0.93	0.83	44.55	100.0	4.46 M	10.84 M	-2.43	-366.71 M
1201	1397/10/08	4,197	4,200	4,146	4,190	1.33	4,179	1.06	1.3	2.46 M	1.03 B	1.73	1.2	33.33	87.79	10.07 M	11.41 M	-1.13	-559.39 M
1202	1397/10/05	4,199	4,199	4,084	4,170	-1.16	4,135	-1.99	2.82	2.06 M	849.37 M	1.65	1.0	96.16	52.99	7.16 M	5.17 M	1.38	366.66 M
1203	1397/10/04	4,111	4,353	4,111	4,133	-1.9	4,219	0.14	5.89	849.32 K	359.24 M	0.54	0.4	74.22	100.0	3.92 M	5.06 M	-1.29	-92.63 M
1204	1397/10/03	4,198	4,290	4,130	4,270	4.43	4,213	3.03	3.87	2.23 M	944.01 M	1.42	0.97	49.17	55.46	7.61 M	4.16 M	1.83	-59.39 M
1205	1397/10/02	4,100	4,140	4,073	4,120	1.18	4,089	0.42	1.64	890.26 K	366.54 M	0.49	0.35	54.81	100.0	3.79 M	5.73 M	-1.51	-165.66 M
1206	1397/10/01	4,115	4,115	3,965	4,025	-2.21	4,072	-1.07	3.78	1.05 M	420.61 M	0.57	0.39	82.03	100.0	5.15 M	5.26 M	-1.02	-75.6 M
1207	1397/09/28	4,140	4,140	4,001	4,120	-1.27	4,116	-1.37	3.47	1.22 M	497.43 M	0.67	0.43	63.99	100.0	5.22 M	6.14 M	-1.18	-179.12 M
1208	1397/09/27	4,140	4,287	4,075	4,100	-0.65	4,173	1.11	5.2	2.49 M	1.04 B	1.56	0.87	38.07	50.8	4.04 M	6.07 M	-1.5	-132.39 M
1209	1397/09/26	4,200	4,241	4,025	4,099	-2.98	4,127	-2.32	5.37	2.2 M	907.52 M	1.32	0.67	62.7	69.5	4.82 M	7.42 M	-1.54	-61.75 M
1210	1397/09/25	4,280	4,385	4,184	4,191	-4.84	4,225	-4.06	4.8	2.05 M	861.5 M	1.31	0.59	89.59	68.34	5.72 M	5.83 M	-1.02	183.04 M
1211	1397/09/24	4,458	4,520	4,310	4,369	-2.0	4,404	-1.21	4.87	1.18 M	514.41 M	0.65	0.33	42.09	99.92	4.16 M	7.04 M	-1.69	-297.48 M
1212	1397/09/21	4,509	4,547	4,400	4,424	-1.86	4,458	-1.11	3.34	1.16 M	512.06 M	0.54	0.31	29.49	90.99	2.7 M	4.52 M	-1.68	-314.89 M
1213	1397/09/20	4,560	4,560	4,443	4,460	-1.7	4,508	-0.64	2.63	1.38 M	620.63 M	0.62	0.37	27.51	100.0	3.63 M	11.28 M	-3.11	-449.89 M
1214	1397/09/19	4,500	4,630	4,410	4,558	1.29	4,537	0.82	4.99	2.56 M	1.16 B	1.3	0.64	26.39	99.99	3.61 M	7.8 M	-2.16	-855.02 M
1215	1397/09/18	4,538	4,590	4,421	4,426	-2.47	4,500	-0.84	3.82	1.52 M	681.84 M	0.59	0.36	24.27	100.0	3.38 M	6.75 M	-2.0	-516.34 M
1216	1397/09/17	4,510	4,590	4,444	4,572	3.0	4,538	2.23	3.29	2.43 M	1.1 B	0.78	0.51	37.28	95.85	5.07 M	8.95 M	-1.77	-645.48 M
1217	1397/09/14	4,321	4,520	4,310	4,500	4.29	4,439	2.87	4.87	2.9 M	1.29 B	0.97	0.59	28.47	100.0	5.3 M	7.84 M	-1.48	-919.33 M
1218	1397/09/13	4,389	4,444	4,111	4,318	0.26	4,315	0.19	8.1	1.76 M	760.03 M	0.55	0.33	16.61	100.0	1.91 M	6.73 M	-3.52	-633.77 M
1219	1397/09/12	4,360	4,399	4,277	4,360	1.99	4,307	0.75	2.85	1.28 M	553.85 M	0.32	0.23	39.86	99.61	3.07 M	5.63 M	-1.84	-330.9 M
1220	1397/09/11	4,190	4,349	4,180	4,349	4.72	4,275	2.94	4.04	4.63 M	1.98 B	1.07	0.82	82.27	54.82	22.95 M	9.44 M	2.43	543.64 M
1221	1397/09/10	4,287	4,397	4,061	4,110	-3.84	4,153	-2.83	8.27	5.04 M	2.09 B	1.24	0.88	41.94	76.72	5.52 M	10.04 M	-1.82	-728.2 M
1222	1397/09/07	4,450	4,450	4,203	4,210	-4.6	4,274	-3.15	5.88	2.26 M	967.77 M	0.51	0.38	99.02	69.23	6.84 M	9.31 M	-1.36	288.23 M
1223	1397/09/06	4,286	4,465	4,280	4,465	4.64	4,413	3.42	4.32	2.75 M	1.21 B	0.61	0.44	58.22	96.3	9.54 M	8.05 M	1.18	-461.73 M
1224	1397/09/05	4,482	4,482	4,263	4,290	-4.39	4,267	-4.9	5.14	5.5 M	2.35 B	1.01	0.83	34.57	92.72	6.24 M	12.95 M	-2.08	-1.36 B
1225	1397/09/03	4,700	4,700	4,463	4,500	-4.19	4,487	-4.47	5.31	6.12 M	2.74 B	1.14	0.85	44.09	83.69	6.24 M	17.54 M	-2.81	-1.09 B
1226	1397/08/30	4,799	4,802	4,604	4,648	-1.55	4,697	-0.51	4.3	3.76 M	1.77 B	0.72	0.43	72.78	52.26	10.98 M	8.62 M	1.27	362.38 M
1227	1397/08/29	4,630	4,800	4,590	4,780	4.5	4,721	3.21	4.58	4.09 M	1.93 B	0.78	0.4	74.67	100.0	12.97 M	8.85 M	1.47	-488.52 M
1228	1397/08/28	4,600	4,680	4,500	4,617	2.19	4,574	1.24	4.0	3.0 M	1.37 B	0.58	0.24	54.45	80.04	7.55 M	13.91 M	-1.84	-351.29 M
1229	1397/08/27	4,501	4,735	4,388	4,640	0.48	4,518	-2.17	7.91	10.38 M	4.69 B	2.3	0.87	23.52	99.8	6.57 M	19.51 M	-2.97	-3.58 B
1230	1397/08/26	4,744	4,750	4,555	4,719	-0.23	4,618	-2.37	4.28	5.57 M	2.57 B	1.23	0.47	34.62	97.61	8.1 M	7.61 M	1.06	-1.62 B
1231	1397/08/23	4,769	4,849	4,611	4,731	-0.69	4,730	-0.71	5.16	3.22 M	1.52 B	0.48	0.26	32.78	100.0	6.16 M	8.37 M	-1.36	-1.02 B
1232	1397/08/22	4,799	4,880	4,660	4,716	-1.36	4,764	-0.36	4.72	3.97 M	1.89 B	0.56	0.3	26.08	99.58	5.14 M	9.47 M	-1.84	-1.39 B
1233	1397/08/21	4,783	4,879	4,700	4,839	2.74	4,781	1.51	3.81	2.84 M	1.36 B	0.34	0.2	42.43	99.82	6.0 M	6.92 M	-1.15	-779.54 M
1234	1397/08/20	4,908	4,949	4,663	4,663	-4.99	4,710	-4.03	6.13	6.98 M	3.29 B	0.84	0.46	30.75	95.25	5.99 M	13.22 M	-2.21	-2.12 B
1235	1397/08/19	4,943	5,061	4,755	4,780	-2.59	4,908	0.02	6.44	5.61 M	2.75 B	0.66	0.34	36.2	77.33	6.43 M	9.67 M	-1.5	-1.13 B
1236	1397/08/15	4,860	4,999	4,827	4,850	0.56	4,907	1.74	3.56	14.33 M	7.03 B	2.11	0.77	23.29	72.35	12.6 M	11.06 M	1.14	-3.45 B
1237	1397/08/14	4,815	4,870	4,790	4,800	0.48	4,823	0.96	1.67	5.85 M	2.82 B	0.86	0.32	25.81	98.29	7.14 M	14.0 M	-1.96	-2.04 B
1238	1397/08/13	4,849	4,870	4,582	4,700	-2.55	4,777	-0.95	6.29	8.49 M	4.05 B	1.17	0.46	29.5	97.9	5.98 M	14.81 M	-2.48	-2.77 B
1239	1397/08/12	4,800	4,889	4,743	4,768	0.93	4,823	2.1	3.08	7.32 M	3.53 B	0.9	0.35	39.38	93.31	8.32 M	10.39 M	-1.25	-1.9 B
1240	1397/08/09	4,779	4,870	4,660	4,820	0.12	4,724	-1.87	4.51	6.36 M	3.01 B	0.61	0.3	43.74	95.28	6.61 M	9.81 M	-1.48	-1.55 B
1241	1397/08/07	4,795	4,870	4,660	4,779	3.02	4,814	3.77	4.51	5.98 M	2.88 B	0.36	0.22	96.62	91.61	11.31 M	9.59 M	1.18	144.15 M
1242	1397/08/06	4,600	4,760	4,520	4,700	1.86	4,639	0.54	5.31	5.85 M	2.71 B	0.26	0.22	91.02	82.15	9.96 M	8.42 M	1.18	240.75 M
1243	1397/08/05	4,470	4,790	4,470	4,560	-1.75	4,614	-0.58	7.16	10.62 M	4.9 B	0.37	0.36	60.93	83.46	10.12 M	10.02 M	1.01	-1.1 B
1244	1397/08/02	4,720	4,839	4,617	4,617	-4.98	4,641	-4.49	4.81	11.98 M	5.56 B	0.45	0.37	48.47	96.57	8.32 M	21.56 M	-2.59	-2.67 B
1245	1397/08/01	4,995	5,100	4,746	4,790	-4.1	4,859	-2.72	7.46	17.62 M	8.56 B	0.73	0.53	67.97	78.46	9.78 M	12.62 M	-1.29	-897.9 M
1246	1397/07/30	5,009	5,009	4,802	5,009	4.99	4,995	4.7	4.31	36.27 M	18.12 B	1.86	1.13	81.75	74.25	14.42 M	19.96 M	-1.38	1.36 B
1247	1397/07/29	4,655	4,887	4,655	4,887	12.14	4,771	9.48	4.98	34.31 M	16.37 B	2.05	1.12	79.62	49.97	22.99 M	18.26 M	1.26	4.85 B
1248	1397/07/24	4,458	4,458	4,401	4,458	4.99	4,458	4.99	1.3	41.63 M	18.56 B	3.03	1.43	89.12	40.57	36.91 M	20.08 M	1.84	9.01 B
1249	1397/07/23	4,246	4,246	4,192	4,246	5.0	4,246	5.0	1.29	3.27 M	1.39 B	0.19	0.11	84.72	92.36	12.79 M	9.51 M	1.35	-106.15 M
1250	1397/07/22	3,989	4,220	3,911	4,159	1.36	4,044	-1.44	7.9	5.76 M	2.33 B	0.25	0.19	54.87	100.0	12.3 M	8.04 M	1.53	-1.05 B
1251	1397/07/21	4,201	4,254	4,095	4,095	-4.99	4,103	-4.8	3.88	12.35 M	5.07 B	0.39	0.42	40.17	98.55	9.93 M	18.16 M	-1.83	-2.96 B
1252	1397/07/18	4,382	4,513	4,277	4,277	-5.0	4,310	-4.26	5.52	20.85 M	8.99 B	0.73	0.73	74.22	89.39	11.91 M	18.73 M	-1.57	-1.36 B
1253	1397/07/17	4,569	4,574	4,257	4,345	-0.28	4,502	3.33	7.45	26.54 M	11.95 B	1.11	0.96	92.71	80.35	11.43 M	19.52 M	-1.71	1.48 B
1254	1397/07/16	4,440	4,470	4,326	4,379	-3.82	4,357	-4.3	3.33	20.69 M	9.01 B	0.63	0.77	73.5	99.01	12.52 M	14.12 M	-1.13	-2.3 B
1255	1397/07/15	4,549	4,641	4,549	4,549	-4.99	4,553	-4.91	2.02	33.01 M	15.03 B	1.2	1.3	71.93	89.14	18.73 M	20.03 M	-1.07	-2.59 B
1256	1397/07/14	4,641	5,090	4,641	4,641	-4.99	4,788	-1.99	9.67	59.25 M	28.37 B	1.54	2.62	65.13	83.06	13.93 M	27.53 M	-1.98	-5.09 B
1257	1397/07/11	4,885	4,885	4,885	4,885	-5.0	4,885	-5.0	0.0	2.6 M	1.27 B	0.07	0.12	23.07	100.0	2.9 M	79.38 M	-27.36	-977.0 M
1258	1397/07/10	5,142	5,142	5,142	5,142	-4.99	5,142	-4.99	0.0	4.15 M	2.13 B	0.08	0.18	22.86	100.0	4.78 M	39.5 M	-8.26	-1.65 B
1259	1397/07/09	5,542	5,808	5,265	5,265	-0.27	5,412	2.52	10.31	64.97 M	35.17 B	1.21	3.25	72.36	33.2	33.05 M	28.76 M	1.15	13.77 B
1260	1397/07/07	5,290	5,290	5,211	5,250	3.78	5,279	4.35	1.52	6.17 M	3.26 B	0.11	0.31	65.84	89.8	11.99 M	32.16 M	-2.68	-780.81 M
1261	1397/07/04	4,990	5,230	4,967	5,148	8.31	5,059	6.44	5.29	114.15 M	57.75 B	2.97	8.15	72.25	42.6	21.56 M	35.45 M	-1.64	17.12 B
1262	1397/07/03	4,753	4,753	4,753	4,753	4.99	4,753	4.99	0.0	6.9 M	3.28 B	0.18	0.5	93.41	7.28	44.41 M	14.06 M	3.16	2.83 B
1263	1397/07/02	4,527	4,527	4,527	4,527	4.99	4,527	4.99	0.0	73.82 M	33.42 B	2.93	7.33	79.14	0.77	58.25 M	4.77 M	12.21	26.19 B
1264	1397/07/01	4,312	4,312	4,312	4,312	4.99	4,312	4.99	0.0	68.2 M	29.41 B	4.65	10.19	88.63	2.79	33.54 M	9.32 M	3.6	25.24 B
1265	1397/06/31	4,040	4,108	4,035	4,108	4.98	4,107	4.96	1.81	30.4 M	12.48 B	2.89	5.78	85.52	10.0	17.14 M	7.21 M	2.38	9.43 B
1266	1397/06/27	3,820	4,001	3,802	3,860	1.29	3,913	2.68	5.23	12.54 M	4.91 B	1.4	2.7	91.16	37.1	9.62 M	7.78 M	1.24	2.65 B
1267	1397/06/26	3,890	3,890	3,720	3,800	-1.04	3,811	-0.76	4.57	7.7 M	2.93 B	0.91	1.77	98.77	57.15	6.74 M	8.14 M	-1.21	1.22 B
1268	1397/06/25	3,903	3,960	3,650	3,855	1.23	3,840	0.84	8.49	7.05 M	2.71 B	0.86	1.76	90.0	60.88	7.1 M	7.49 M	-1.05	788.08 M
1269	1397/06/24	3,809	3,809	3,780	3,809	4.99	3,808	4.96	0.77	15.7 M	5.98 B	2.45	4.88	79.62	26.05	12.12 M	8.7 M	1.39	3.2 B
1270	1397/06/21	3,540	3,656	3,521	3,640	4.54	3,628	4.19	3.83	9.65 M	3.5 B	1.89	3.44	73.12	46.42	5.73 M	7.46 M	-1.3	934.85 M
1271	1397/06/20	3,550	3,606	3,440	3,480	-2.74	3,482	-2.68	4.83	4.73 M	1.65 B	1.0	1.84	99.09	82.57	8.08 M	10.97 M	-1.36	272.1 M
1272	1397/06/19	3,680	3,680	3,499	3,535	-1.67	3,578	-0.47	5.17	5.2 M	1.86 B	1.3	2.25	100.0	39.35	6.6 M	5.91 M	1.12	1.13 B
1273	1397/06/18	3,482	3,609	3,482	3,609	4.97	3,595	4.57	3.65	5.68 M	2.04 B	1.18	2.61	91.03	45.37	5.98 M	5.09 M	1.17	932.7 M
1274	1397/06/17	3,330	3,530	3,330	3,463	1.52	3,438	0.79	6.01	6.76 M	2.32 B	1.36	3.5	96.28	24.35	8.08 M	4.25 M	1.9	1.67 B
1275	1397/06/14	3,342	3,499	3,300	3,340	-1.79	3,411	0.29	6.03	3.09 M	1.05 B	0.69	1.69	99.78	41.12	6.96 M	5.35 M	1.3	618.07 M
1276	1397/06/13	3,529	3,529	3,374	3,390	-4.53	3,401	-4.22	4.59	2.98 M	1.01 B	0.76	1.73	99.62	100.0	4.04 M	8.24 M	-2.04	-3.87 M
1277	1397/06/12	3,650	3,650	3,421	3,451	-3.93	3,551	-1.14	6.69	1.53 M	536.53 M	0.4	0.88	96.79	100.0	2.84 M	5.65 M	-1.99	-17.23 M
1278	1397/06/11	3,603	3,603	3,500	3,603	4.98	3,592	4.66	2.94	9.8 M	3.52 B	4.66	7.39	97.48	38.91	8.13 M	6.84 M	1.19	2.06 B
1279	1397/06/10	3,315	3,455	3,310	3,455	4.98	3,432	4.28	4.38	7.55 M	2.59 B	10.69	7.4	95.39	36.88	13.57 M	7.46 M	1.82	1.52 B
1280	1397/06/07	3,301	3,301	3,220	3,280	-0.46	3,291	-0.12	2.52	494.67 K	161.65 M	0.53	0.47	94.61	60.95	3.64 M	4.11 M	-1.13	54.4 M
1281	1397/06/06	3,300	3,300	3,240	3,280	-0.55	3,295	-0.09	1.85	231.52 K	75.57 M	0.24	0.21	91.36	91.83	2.66 M	3.3 M	-1.24	-355.71 K
1282	1397/06/05	3,310	3,329	3,227	3,229	-2.15	3,298	-0.06	3.16	1.15 M	380.28 M	1.12	1.07	91.56	33.51	7.41 M	7.08 M	1.05	220.78 M
1283	1397/06/04	3,300	3,327	3,293	3,300	0.18	3,300	0.18	1.03	1.09 M	359.56 M	1.27	0.95	86.8	18.88	6.12 M	2.12 M	2.89	244.24 M
1284	1397/06/03	3,330	3,330	3,267	3,304	0.36	3,294	0.06	1.93	562.16 K	185.62 M	0.74	0.49	34.7	65.46	2.48 M	3.28 M	-1.33	-57.1 M
1285	1397/05/30	3,300	3,320	3,250	3,287	0.24	3,292	0.4	2.15	1.67 M	551.24 M	2.36	1.41	10.4	42.61	2.49 M	3.98 M	-1.6	-177.57 M
1286	1397/05/29	3,269	3,269	3,176	3,210	-2.37	3,279	-0.27	2.93	290.98 K	93.04 M	0.43	0.23	93.1	66.43	2.62 M	4.75 M	-1.81	24.81 M
1287	1397/05/28	3,349	3,349	3,199	3,200	-4.96	3,288	-2.35	4.69	1.53 M	490.7 M	3.95	1.26	98.65	28.34	4.79 M	8.69 M	-1.81	345.01 M
1288	1397/05/27	3,338	3,338	3,222	3,256	-3.58	3,367	-0.3	3.6	221.56 K	71.91 M	0.24	0.18	100.0	100.0	2.18 M	5.53 M	-2.54	0.0
1289	1397/05/24	3,280	3,288	3,232	3,288	-2.75	3,377	-0.12	1.73	95.44 K	31.09 M	0.07	0.08	100.0	100.0	1.55 M	2.83 M	-1.82	0.0
1290	1397/05/23	3,359	3,410	3,271	3,290	-3.41	3,381	-0.73	4.25	1.4 M	468.66 M	1.18	1.18	34.21	34.63	6.17 M	6.01 M	1.03	-1.97 M
1291	1397/05/22	3,302	3,340	3,291	3,291	-3.52	3,406	-0.15	1.49	138.73 K	45.75 M	0.1	0.12	100.0	96.07	2.69 M	4.4 M	-1.63	1.8 M
1292	1397/05/21	3,400	3,410	3,300	3,315	-2.84	3,411	-0.03	3.33	79.45 K	26.7 M	0.05	0.07	49.79	49.65	886.12 K	1.21 M	-1.36	36.39 K
1293	1397/05/20	3,270	3,450	3,280	3,378	0.63	3,412	1.64	5.18	2.92 M	996.94 M	2.06	2.84	6.76	13.23	3.55 M	3.66 M	-1.03	-64.5 M
1294	1397/05/17	3,350	3,390	3,272	3,360	0.12	3,357	0.03	3.61	1.85 M	621.18 M	1.38	1.97	8.54	23.52	5.89 M	5.41 M	1.09	-93.09 M
1295	1397/05/16	3,450	3,450	3,260	3,350	0.39	3,356	0.57	5.83	954.84 K	324.28 M	0.69	1.05	6.04	49.98	1.96 M	3.6 M	-1.84	-142.48 M
1296	1397/05/15	3,456	3,456	3,226	3,231	-1.91	3,337	1.31	7.13	937.98 K	322.11 M	0.68	1.05	8.27	72.27	1.78 M	5.29 M	-2.98	-206.17 M
1297	1397/05/14	3,280	3,317	3,200	3,269	-0.97	3,294	-0.21	3.66	1.8 M	590.96 M	1.47	2.2	14.7	19.21	3.95 M	3.66 M	1.08	-26.65 M
1298	1397/05/13	3,290	3,330	3,217	3,222	-2.3	3,301	0.09	3.51	1.56 M	516.21 M	1.12	2.04	5.4	46.43	1.86 M	7.05 M	-3.8	-211.84 M
1299	1397/05/10	3,230	3,330	3,215	3,265	-0.91	3,298	0.09	3.58	1.44 M	474.6 M	1.19	2.01	4.95	32.56	1.47 M	3.68 M	-2.51	-131.08 M
1300	1397/05/09	3,211	3,238	3,190	3,225	-3.76	3,295	-1.67	1.5	1.17 M	374.52 M	0.8	1.45	91.4	24.6	4.45 M	5.76 M	-1.3	250.18 M
1301	1397/05/08	3,250	3,389	3,197	3,295	-2.08	3,351	-0.42	6.01	914.35 K	303.64 M	0.55	1.16	15.44	47.94	1.67 M	3.47 M	-2.07	-98.68 M
1302	1397/05/07	3,400	3,400	3,250	3,340	-1.97	3,365	-1.23	4.62	1.03 M	338.24 M	0.67	1.39	77.31	57.63	7.92 M	12.18 M	-1.54	66.57 M
1303	1397/05/06	3,300	3,550	3,221	3,352	-1.12	3,407	0.5	10.21	2.41 M	823.43 M	1.86	3.76	12.34	52.8	2.82 M	7.25 M	-2.57	-333.15 M
1304	1397/05/03	3,450	3,450	3,270	3,270	-4.05	3,390	-0.53	5.5	509.86 K	168.7 M	0.43	0.81	100.0	44.54	4.56 M	6.83 M	-1.5	93.56 M
1305	1397/05/02	3,450	3,550	3,284	3,550	3.68	3,408	-0.47	8.1	2.41 M	819.88 M	3.35	4.37	9.22	36.49	4.45 M	7.48 M	-1.68	-223.58 M
1306	1397/05/01	3,420	3,589	3,300	3,570	4.42	3,424	0.15	8.76	1.9 M	650.95 M	5.61	3.86	6.53	63.09	3.03 M	6.84 M	-2.26	-368.21 M
1307	1397/04/31	3,499	3,499	3,272	3,272	-4.99	3,419	-0.73	6.94	423.87 K	138.8 M	1.66	0.85	100.0	73.42	3.39 M	7.28 M	-2.15	36.89 M
1308	1397/04/30	3,340	3,500	3,340	3,482	-0.94	3,444	-2.02	4.79	1.26 M	424.35 M	202.28	2.65	0.26	92.77	275.55 K	9.16 M	-33.23	-392.58 M
1309	1397/04/27	3,340	3,340	3,340	3,340	-4.98	3,515	0.0	0.0	1000.0	334.0 K	0.06	0.0	100.0	100.0	334.0 K	334.0 K	1.0	0.0
1310	1397/04/26	3,340	3,340	3,340	3,340	-4.98	3,515	0.0	0.0	800.0	267.2 K	0.01	0.0	100.0	100.0	133.6 K	267.2 K	-2.0	0.0
1311	1397/04/25	3,340	3,340	3,340	3,340	-4.98	3,515	0.0	0.0	3.74 K	1.25 M	0.02	0.01	100.0	100.0	249.83 K	1.25 M	-5.0	0.0
1312	1397/04/24	3,340	3,340	3,340	3,340	-4.98	3,515	0.0	0.0	6.96 K	2.32 M	0.03	0.01	100.0	100.0	331.9 K	2.32 M	-7.0	0.0
1313	1397/04/23	3,341	3,341	3,341	3,341	-4.98	3,515	-0.03	0.0	18.76 K	6.27 M	0.05	0.03	100.0	100.0	783.51 K	6.27 M	-8.0	0.0
1314	1397/04/20	3,344	3,344	3,344	3,344	-4.97	3,516	-0.09	0.0	46.95 K	15.7 M	0.11	0.08	100.0	100.0	1.96 M	2.62 M	-1.33	0.0
1315	1397/04/19	3,549	3,549	3,361	3,361	-4.98	3,519	-0.51	5.59	363.74 K	123.49 M	0.38	0.64	76.92	41.79	4.13 M	2.58 M	1.6	43.39 M
1316	1397/04/17	3,587	3,587	3,394	3,394	-4.98	3,537	-0.98	5.69	638.07 K	218.1 M	0.68	1.17	85.27	23.18	4.13 M	5.62 M	-1.36	135.42 M
1317	1397/04/16	3,600	3,690	3,461	3,500	-2.15	3,572	-0.14	6.62	252.38 K	88.9 M	0.28	0.45	49.44	21.61	2.2 M	1.28 M	1.72	24.74 M
1318	1397/04/13	3,600	3,700	3,530	3,600	0.73	3,577	0.08	4.82	506.01 K	181.81 M	0.56	0.78	4.04	71.5	1.05 M	4.81 M	-4.58	-122.64 M
1319	1397/04/12	3,650	3,690	3,520	3,600	0.78	3,574	0.06	4.83	426.65 K	153.09 M	0.49	0.66	23.54	43.39	2.12 M	2.55 M	-1.21	-30.39 M
1320	1397/04/11	3,400	3,704	3,400	3,704	4.99	3,572	1.25	8.94	2.94 M	1.05 B	6.63	5.61	0.11	64.55	385.52 K	7.79 M	-20.22	-677.01 M
1321	1397/04/10	3,530	3,530	3,368	3,400	-4.09	3,528	-0.48	4.81	562.86 K	194.87 M	1.18	1.1	16.92	46.58	2.35 M	3.95 M	-1.68	-57.81 M
1322	1397/04/09	3,553	3,553	3,371	3,371	-4.99	3,545	-0.08	5.4	116.45 K	40.55 M	0.2	0.22	28.95	100.0	978.29 K	2.39 M	-2.44	-28.81 M
1323	1397/04/06	3,499	3,553	3,450	3,460	-2.62	3,548	-0.14	2.99	446.61 K	157.36 M	0.69	0.86	32.03	77.12	10.08 M	9.33 M	1.08	-70.95 M
1324	1397/04/05	3,570	3,578	3,382	3,490	-1.97	3,553	-0.2	5.8	261.39 K	91.02 M	0.42	0.5	20.52	63.96	1.44 M	5.82 M	-4.05	-39.53 M
1325	1397/04/04	3,580	3,597	3,495	3,560	-0.03	3,560	-0.03	2.92	830.44 K	295.52 M	1.39	1.68	8.97	35.58	2.21 M	3.76 M	-1.7	-78.63 M
1326	1397/04/03	3,568	3,615	3,500	3,557	-0.06	3,561	0.06	3.29	739.4 K	263.85 M	1.44	1.56	12.47	76.9	2.35 M	5.8 M	-2.47	-170.0 M
1327	1397/04/02	3,580	3,580	3,540	3,568	0.28	3,559	0.03	1.13	569.44 K	202.85 M	1.3	1.21	9.79	63.81	2.84 M	4.79 M	-1.69	-109.58 M
1328	1397/03/30	3,599	3,599	3,388	3,560	-0.17	3,558	-0.22	6.23	816.72 K	288.98 M	2.53	1.8	15.99	72.0	1.85 M	8.67 M	-4.69	-161.84 M
1329	1397/03/29	3,580	3,644	3,500	3,590	0.67	3,566	0.0	4.11	149.59 K	53.22 M	0.45	0.31	35.45	66.03	1.89 M	2.2 M	-1.16	-16.27 M
1330	1397/03/28	3,600	3,700	3,515	3,550	-0.17	3,566	0.28	5.26	701.98 K	252.34 M	2.64	1.4	65.94	65.58	10.4 M	5.52 M	1.89	922.95 K
1331	1397/03/27	3,600	3,618	3,553	3,600	1.32	3,556	0.08	1.83	331.55 K	118.66 M	1.28	0.66	54.8	53.92	13.0 M	4.57 M	2.85	1.05 M
1332	1397/03/23	3,570	3,610	3,500	3,565	0.34	3,553	0.0	3.14	190.28 K	67.48 M	0.62	0.3	26.13	88.1	1.26 M	3.96 M	-3.15	-41.82 M
1333	1397/03/22	3,560	3,600	3,500	3,595	1.15	3,553	-0.03	2.86	237.83 K	84.38 M	0.33	0.37	5.86	100.0	1.24 M	5.27 M	-4.27	-79.44 M
1334	1397/03/21	3,609	3,610	3,401	3,559	0.2	3,554	0.06	6.15	210.66 K	75.32 M	0.28	0.27	11.49	70.51	1.44 M	3.12 M	-2.17	-44.46 M
1335	1397/03/20	3,600	3,630	3,582	3,618	2.09	3,552	0.23	1.34	357.55 K	128.96 M	0.45	0.41	23.22	100.0	14.97 M	5.37 M	2.79	-99.01 M
1336	1397/03/19	3,562	3,633	3,545	3,600	1.75	3,544	0.17	2.48	298.56 K	107.23 M	0.37	0.34	10.84	100.0	3.88 M	4.66 M	-1.2	-95.61 M
1337	1397/03/13	3,629	3,639	3,500	3,565	0.93	3,538	0.17	3.97	420.95 K	150.36 M	0.53	0.47	15.09	65.33	3.24 M	3.93 M	-1.21	-75.54 M
1338	1397/03/12	3,555	3,639	3,500	3,630	3.92	3,532	1.12	3.97	2.32 M	822.21 M	5.88	2.95	9.37	52.43	4.06 M	9.8 M	-2.42	-354.02 M
1339	1397/03/09	3,540	3,556	3,500	3,548	1.66	3,493	0.09	1.6	337.68 K	118.81 M	0.9	0.42	0.42	41.08	249.17 K	4.88 M	-19.59	-48.31 M
1340	1397/03/08	3,530	3,550	3,495	3,540	1.61	3,490	0.17	1.57	583.62 K	204.97 M	1.79	0.68	3.9	65.89	2.0 M	6.75 M	-3.38	-127.06 M
1341	1397/03/07	3,520	3,550	3,500	3,550	2.01	3,484	0.11	1.43	349.08 K	122.73 M	1.11	0.38	0.23	100.0	140.62 K	8.18 M	-58.18	-122.45 M
1342	1397/03/06	3,560	3,560	3,480	3,540	1.78	3,480	0.06	2.3	381.28 K	133.33 M	1.11	0.4	0.47	47.79	311.68 K	5.31 M	-17.04	-63.1 M
1343	1397/03/05	3,504	3,600	3,481	3,544	2.04	3,478	0.14	3.42	321.46 K	113.11 M	0.86	0.33	3.25	100.0	736.01 K	4.71 M	-6.4	-109.43 M
1344	1397/03/02	3,499	3,499	3,470	3,489	0.49	3,473	0.03	0.84	232.41 K	80.87 M	0.51	0.24	4.71	100.0	1.9 M	5.78 M	-3.04	-77.07 M
1345	1397/03/01	3,500	3,500	3,469	3,487	0.49	3,472	0.06	0.89	342.18 K	119.39 M	0.56	0.36	1.46	100.0	1.74 M	8.53 M	-4.89	-117.64 M
1346	1397/02/31	3,473	3,500	3,350	3,500	0.89	3,470	0.03	4.48	295.74 K	102.85 M	0.47	0.31	2.57	73.93	1.32 M	4.0 M	-3.03	-73.39 M
1347	1397/02/30	3,510	3,510	3,467	3,475	0.2	3,469	0.03	1.24	522.32 K	181.31 M	0.49	0.53	0.0	62.37	0.0	7.07 M	0.0	-113.09 M
1348	1397/02/29	3,480	3,525	3,460	3,518	1.47	3,468	0.03	1.88	485.18 K	168.57 M	0.44	0.5	3.73	30.29	1.26 M	3.0 M	-2.39	-44.77 M
1349	1397/02/26	3,490	3,531	3,350	3,529	1.82	3,467	0.03	5.4	612.48 K	212.54 M	0.39	0.65	7.55	31.83	2.67 M	4.83 M	-1.81	-51.62 M
1350	1397/02/25	3,500	3,547	3,430	3,469	0.12	3,466	0.03	3.41	1.16 M	402.55 M	0.67	1.32	0.6	1.76	807.55 K	1.42 M	-1.75	-4.66 M
1351	1397/02/24	3,475	3,560	3,450	3,465	0.0	3,465	0.0	3.19	361.38 K	125.22 M	0.21	0.42	7.9	11.77	3.3 M	1.34 M	2.46	-4.85 M
1352	1397/02/23	3,490	3,500	3,291	3,478	0.4	3,465	0.03	6.35	2.68 M	929.14 M	1.95	3.66	2.15	13.08	1.67 M	8.68 M	-5.2	-101.48 M
1353	1397/02/22	3,590	3,590	3,383	3,475	0.17	3,464	-0.14	6.12	711.73 K	245.35 M	0.56	1.02	0.73	44.23	893.88 K	9.04 M	-10.12	-106.73 M
1354	1397/02/19	3,515	3,549	3,385	3,500	1.3	3,469	0.41	4.84	2.99 M	1.04 B	3.8	5.41	0.29	14.33	762.11 K	6.46 M	-8.48	-145.61 M
1355	1397/02/18	3,439	3,615	3,300	3,569	3.66	3,455	0.35	9.55	1.98 M	685.07 M	2.69	4.35	5.75	27.6	5.62 M	6.52 M	-1.16	-149.72 M
1356	1397/02/17	3,489	3,489	3,300	3,360	-2.64	3,443	-0.23	5.73	293.47 K	98.95 M	0.29	0.67	17.83	43.02	1.47 M	4.26 M	-2.9	-24.93 M
1357	1397/02/16	3,400	3,458	3,310	3,453	-0.03	3,451	-0.09	4.47	911.07 K	313.84 M	0.88	2.3	1.6	22.7	2.51 M	3.56 M	-1.42	-66.24 M
1358	1397/02/15	3,490	3,490	3,360	3,456	0.06	3,454	0.0	3.87	202.95 K	70.05 M	0.17	0.52	1.61	14.33	562.8 K	1.67 M	-2.97	-8.91 M
1359	1397/02/11	3,500	3,500	3,350	3,456	0.09	3,454	0.03	4.48	549.23 K	189.95 M	0.51	1.51	1.85	16.37	1.17 M	2.22 M	-1.9	-27.58 M
1360	1397/02/10	3,494	3,512	3,430	3,449	0.0	3,453	0.12	2.39	1.72 M	594.41 M	2.33	6.15	0.25	41.53	744.09 K	9.14 M	-12.29	-245.37 M
1361	1397/02/09	3,384	3,430	3,374	3,397	-4.34	3,449	-2.87	1.66	1.72 M	583.58 M	4.24	8.9	9.39	42.38	3.22 M	8.24 M	-2.56	-192.52 M
1362	1397/02/08	3,435	3,435	3,435	3,435	-4.98	3,551	-1.77	0.0	979.17 K	336.35 M	2.05	6.69	0.3	28.1	997.87 K	8.59 M	-8.61	-93.52 M
1363	1397/02/05	3,493	3,493	3,493	3,493	-4.98	3,615	-1.66	0.0	911.3 K	318.32 M	2.98	9.02	0.03	0.0	104.79 K	0.0	0.0	104.79 K
1364	1397/02/04	3,495	3,495	3,495	3,495	-4.98	3,676	-0.05	0.0	30.29 K	10.59 M	0.1	0.13	0.96	0.0	101.36 K	0.0	0.0	101.36 K
1365	1397/02/03	3,498	3,498	3,498	3,498	-5.0	3,678	-0.11	0.0	53.34 K	18.66 M	0.17	0.22	21.26	100.0	991.86 K	6.22 M	-6.27	-14.69 M
1366	1397/02/02	3,502	3,502	3,502	3,502	-4.99	3,682	-0.11	0.0	60.0 K	21.01 M	0.2	0.19	0.51	100.0	106.46 K	21.01 M	-197.37	-20.91 M
1367	1397/02/01	3,689	3,690	3,505	3,505	-5.53	3,686	-0.65	5.28	1.34 M	492.87 M	31.92	5.32	1.04	27.11	512.63 K	4.77 M	-9.31	-128.5 M
1368	1397/01/29	3,528	3,528	3,528	3,528	-4.98	3,710	-0.08	0.0	50.42 K	17.79 M	1.46	0.2	0.84	100.0	74.79 K	2.54 M	-33.98	-17.64 M
1369	1397/01/28	3,532	3,532	3,532	3,532	-4.98	3,713	-0.11	0.0	54.94 K	19.4 M	1.31	0.22	8.99	100.0	435.94 K	19.4 M	-44.51	-17.66 M
1370	1397/01/27	3,535	3,535	3,535	3,535	-5.0	3,717	-0.11	0.0	52.0 K	18.38 M	1.5	0.18	0.0	100.0	0.0	6.13 M	0.0	-18.38 M
1371	1397/01/26	3,536	3,536	3,536	3,536	-5.0	3,721	-0.03	0.0	11.08 K	3.92 M	0.32	0.04	2.62	100.0	102.54 K	3.92 M	-38.19	-3.81 M
1372	1397/01/22	3,539	3,539	3,539	3,539	-4.99	3,722	-0.08	0.0	41.0 K	14.51 M	1.5	0.12	4.88	100.0	707.8 K	7.25 M	-10.25	-13.8 M
1373	1397/01/21	3,540	3,540	3,540	3,540	-4.99	3,725	-0.03	0.0	13.19 K	4.67 M	0.36	0.03	5.2	0.0	121.25 K	0.0	0.0	242.49 K
1374	1397/01/20	3,546	3,546	3,546	3,546	-4.98	3,726	-0.16	0.0	92.96 K	32.96 M	3.03	0.22	38.68	96.82	2.55 M	31.91 M	-12.52	-19.16 M
1375	1397/01/19	3,547	3,547	3,547	3,547	-4.98	3,732	-0.03	0.0	15.0 K	5.32 M	0.45	0.03	9.33	0.0	496.58 K	0.0	0.0	496.58 K
1376	1397/01/18	3,548	3,548	3,548	3,548	-4.98	3,733	-0.03	0.0	10.86 K	3.85 M	0.34	0.02	100.0	0.0	642.01 K	0.0	0.0	3.85 M
1377	1397/01/15	3,548	3,548	3,548	3,548	-4.98	3,734	0.0	0.0	4.34 K	1.54 M	0.11	0.01	100.0	46.06	256.76 K	354.8 K	-1.38	830.94 K
1378	1397/01/14	3,555	3,560	3,552	3,552	-4.98	3,734	-0.11	0.23	59.73 K	21.23 M	2.22	0.13	100.0	100.0	1.52 M	3.54 M	-2.33	0.0
1379	1397/01/08	3,556	3,560	3,555	3,560	-4.86	3,738	-0.11	0.14	63.58 K	22.63 M	0.11	0.13	100.0	100.0	1.51 M	3.23 M	-2.14	0.0
1380	1397/01/07	3,561	3,561	3,557	3,557	-4.99	3,742	-0.05	0.11	30.0 K	10.67 M	0.05	0.06	100.0	100.0	970.36 K	10.67 M	-11.0	0.0
1381	1397/01/06	3,559	3,559	3,559	3,559	-4.94	3,744	0.0	0.0	285.0	101.43 K	0.0	0.0	100.0	100.0	101.43 K	50.72 K	2.0	0.0
1382	1397/01/05	3,690	3,690	3,559	3,559	-4.99	3,744	-0.05	3.68	35.29 K	12.58 M	0.04	0.07	100.0	100.0	838.43 K	6.29 M	-7.5	0.0
1383	1396/12/28	3,562	3,700	3,562	3,690	-1.49	3,746	0.0	3.87	5.11 K	1.86 M	0.01	0.01	80.09	80.14	496.16 K	297.89 K	1.67	-1000.0
1384	1396/12/27	3,770	3,770	3,720	3,730	0.38	3,746	0.81	1.34	2.71 M	1.01 B	6.92	6.64	0.05	0.56	497.13 K	812.48 K	-1.63	-5.19 M
1385	1396/12/26	3,700	3,839	3,551	3,649	-1.83	3,716	-0.03	8.11	167.32 K	61.79 M	0.35	0.41	24.59	35.23	1.52 M	1.67 M	-1.1	-6.58 M
1386	1396/12/23	3,678	3,843	3,493	3,840	4.77	3,717	1.42	10.02	1.45 M	547.45 M	4.72	4.33	3.52	29.72	3.21 M	4.4 M	-1.37	-143.48 M
1387	1396/12/22	3,630	3,638	3,522	3,620	-1.44	3,665	-0.22	3.29	164.01 K	57.98 M	0.41	0.49	14.11	100.0	1.64 M	3.62 M	-2.21	-49.8 M
1388	1396/12/21	3,690	3,690	3,520	3,600	-2.01	3,673	-0.03	4.83	85.24 K	31.01 M	0.16	0.26	36.21	39.19	1.6 M	1.1 M	1.45	-922.17 K
1389	1396/12/20	3,700	3,700	3,670	3,699	0.68	3,674	0.0	0.82	82.39 K	30.38 M	0.11	0.24	0.61	15.8	184.95 K	533.28 K	-2.88	-4.61 M
1390	1396/12/19	3,700	3,700	3,651	3,679	0.27	3,674	0.14	1.34	597.07 K	220.45 M	0.88	1.86	13.99	43.72	2.57 M	10.71 M	-4.17	-65.54 M
1391	1396/12/16	3,700	3,818	3,670	3,710	1.7	3,669	0.58	4.03	611.14 K	228.73 M	1.03	2.03	15.64	17.14	4.47 M	1.01 M	4.45	-3.43 M
1392	1396/12/15	3,720	3,730	3,650	3,700	1.87	3,648	0.44	2.19	643.71 K	238.18 M	1.34	2.31	6.05	39.61	1.6 M	2.42 M	-1.51	-79.92 M
1393	1396/12/14	3,700	3,700	3,630	3,690	2.07	3,632	0.47	1.93	760.62 K	279.58 M	2.24	2.97	7.23	23.46	2.53 M	3.86 M	-1.53	-45.38 M
1394	1396/12/13	3,500	3,748	3,500	3,717	4.12	3,615	1.26	7.09	1.07 M	394.25 M	3.13	5.19	5.62	86.48	2.46 M	4.87 M	-1.98	-318.79 M
1395	1396/12/12	3,500	3,500	3,402	3,500	-2.23	3,570	-0.28	2.88	290.67 K	101.23 M	0.82	1.47	44.28	86.76	6.4 M	3.99 M	1.6	-43.0 M
1396	1396/12/09	3,540	3,545	3,440	3,450	-3.85	3,580	-0.22	3.05	207.61 K	72.33 M	0.63	1.09	41.44	100.0	1.87 M	4.82 M	-2.57	-42.35 M
1397	1396/12/08	3,550	3,550	3,450	3,450	-3.93	3,588	-0.08	2.9	80.44 K	28.11 M	0.25	0.42	17.15	100.0	964.49 K	1.87 M	-1.94	-23.29 M
1398	1396/12/07	3,600	3,600	3,530	3,530	-1.73	3,591	-0.03	1.98	49.12 K	17.5 M	0.14	0.25	18.5	100.0	359.78 K	2.5 M	-6.95	-14.26 M
1399	1396/12/06	3,520	3,650	3,471	3,621	0.22	3,592	-0.58	5.16	1.08 M	384.1 M	6.74	7.1	39.93	100.0	19.17 M	14.23 M	1.35	-230.74 M
1400	1396/12/05	3,540	3,540	3,465	3,510	-3.33	3,613	-0.5	2.16	365.12 K	127.5 M	3.2	2.71	61.38	100.0	6.02 M	8.5 M	-1.41	-49.24 M
1401	1396/12/02	3,550	3,555	3,490	3,490	-3.96	3,631	-0.08	1.86	71.37 K	25.11 M	0.64	0.46	34.39	100.0	1.73 M	2.09 M	-1.21	-16.47 M
1402	1396/11/30	3,550	3,550	3,540	3,550	-2.37	3,634	-0.06	0.28	68.22 K	24.2 M	0.58	0.42	56.38	100.0	2.27 M	2.2 M	1.03	-10.55 M
1403	1396/11/29	3,540	3,550	3,463	3,477	-4.61	3,636	-0.25	2.51	155.3 K	54.22 M	1.51	0.94	48.17	100.0	1.0 M	10.84 M	-10.79	-28.1 M
1404	1396/11/28	3,578	3,578	3,501	3,501	-4.11	3,645	-0.16	2.2	140.15 K	49.48 M	1.3	0.88	56.06	59.69	3.96 M	3.28 M	1.21	-1.8 M
1405	1396/11/25	3,580	3,580	3,540	3,560	-2.63	3,651	-0.14	1.13	136.06 K	48.47 M	0.97	0.89	13.75	87.2	555.63 K	4.23 M	-7.61	-35.6 M
1406	1396/11/24	3,600	3,600	3,561	3,588	-1.91	3,656	-0.05	1.1	60.51 K	21.68 M	0.36	0.4	12.9	44.63	932.14 K	967.64 K	-1.04	-6.88 M
1407	1396/11/23	3,645	3,650	3,600	3,600	-1.61	3,658	-0.03	1.39	91.3 K	33.15 M	0.48	0.59	16.86	83.47	2.79 M	2.13 M	1.31	-22.08 M
1408	1396/11/21	3,699	3,699	3,601	3,650	-0.25	3,659	0.0	2.72	85.14 K	31.23 M	0.37	0.55	11.09	75.52	692.76 K	2.14 M	-3.09	-20.12 M
1409	1396/11/18	3,670	3,700	3,650	3,670	0.33	3,659	0.03	1.37	166.95 K	61.35 M	0.78	1.08	53.18	84.62	5.44 M	2.73 M	1.99	-19.29 M
1410	1396/11/17	3,500	3,780	3,490	3,750	2.63	3,658	0.11	8.31	296.66 K	109.58 M	1.62	2.0	7.23	100.0	1.13 M	2.55 M	-2.25	-101.66 M
1411	1396/11/16	3,515	3,553	3,483	3,540	-3.44	3,654	-0.33	2.01	195.18 K	68.42 M	1.26	1.34	95.64	100.0	1.87 M	3.6 M	-1.93	-2.98 M
1412	1396/11/15	3,496	3,510	3,496	3,510	-4.62	3,666	-0.38	0.4	215.04 K	75.22 M	1.56	1.49	75.59	100.0	1.58 M	3.76 M	-2.38	-18.36 M
1413	1396/11/14	3,550	3,582	3,515	3,515	-4.97	3,680	-0.51	1.91	291.78 K	102.84 M	2.72	2.0	90.08	74.92	2.99 M	6.42 M	-2.15	15.59 M
1414	1396/11/11	3,560	3,585	3,519	3,520	-4.97	3,699	-0.13	1.88	75.63 K	26.72 M	0.61	0.5	37.99	100.0	845.88 K	1.78 M	-2.11	-16.57 M
1415	1396/11/10	3,570	3,588	3,528	3,528	-4.98	3,704	-0.24	1.7	136.81 K	48.34 M	1.34	0.92	10.03	100.0	807.91 K	4.39 M	-5.44	-43.49 M
1416	1396/11/09	3,588	3,588	3,531	3,531	-4.98	3,713	-0.08	1.61	52.62 K	18.62 M	0.27	0.34	48.99	100.0	1.01 M	2.66 M	-2.62	-9.5 M
1417	1396/11/08	3,615	3,619	3,539	3,589	-3.65	3,716	-0.24	2.26	131.64 K	46.68 M	0.64	0.86	66.28	100.0	1.47 M	4.24 M	-2.88	-15.74 M
1418	1396/11/07	3,570	3,600	3,549	3,600	-3.61	3,725	-0.27	1.44	139.79 K	49.66 M	0.65	0.91	53.94	100.0	1.67 M	4.51 M	-2.7	-22.88 M
1419	1396/11/04	3,600	3,600	3,558	3,558	-4.99	3,735	-0.27	1.18	164.08 K	58.72 M	0.88	1.06	77.88	100.0	1.58 M	3.67 M	-2.33	-12.99 M
1420	1396/11/03	3,630	3,630	3,575	3,620	-3.36	3,745	-0.03	1.54	23.91 K	8.61 M	0.13	0.14	35.24	100.0	336.97 K	1.72 M	-5.11	-5.57 M
1421	1396/11/02	3,610	3,716	3,593	3,600	-4.81	3,746	-0.95	3.42	509.33 K	183.12 M	5.55	2.96	44.99	100.0	2.35 M	12.21 M	-5.19	-100.74 M
1422	1396/11/01	3,700	3,721	3,602	3,655	-3.56	3,782	-0.21	3.3	186.83 K	68.58 M	2.28	1.05	6.47	93.74	739.56 K	4.02 M	-5.43	-59.85 M
1423	1396/10/30	3,651	3,736	3,613	3,665	-3.63	3,790	-0.34	3.4	188.81 K	68.5 M	2.74	0.98	62.45	100.0	1.65 M	5.71 M	-3.47	-25.72 M
1424	1396/10/27	3,701	3,740	3,621	3,740	-1.68	3,803	-0.03	3.29	25.5 K	9.34 M	0.27	0.12	83.2	100.0	971.0 K	2.33 M	-2.4	-1.57 M
1425	1396/10/26	3,759	3,795	3,660	3,680	-3.29	3,804	-0.03	3.69	21.88 K	8.13 M	0.18	0.1	66.89	100.0	679.66 K	625.27 K	1.09	-2.69 M
1426	1396/10/25	3,720	3,749	3,680	3,700	-2.81	3,805	-0.05	1.88	35.92 K	13.27 M	0.25	0.14	58.36	100.0	1.29 M	1.11 M	1.17	-5.53 M
1427	1396/10/24	3,640	3,749	3,640	3,749	-1.7	3,807	-0.18	2.99	137.47 K	50.69 M	0.9	0.53	21.72	100.0	5.51 M	2.82 M	1.95	-39.68 M
1428	1396/10/23	3,640	3,695	3,632	3,688	-3.53	3,814	-0.24	1.73	123.37 K	44.85 M	0.64	0.43	76.73	100.0	1.38 M	4.48 M	-3.26	-10.44 M
1429	1396/10/20	3,660	3,709	3,660	3,709	-3.18	3,823	-0.21	1.34	151.07 K	55.71 M	0.75	0.53	8.17	100.0	1.52 M	5.06 M	-3.34	-51.16 M
1430	1396/10/19	3,710	3,720	3,650	3,720	-3.18	3,831	-0.29	1.92	157.7 K	57.68 M	0.84	0.52	29.25	100.0	733.53 K	5.24 M	-7.15	-40.8 M
1431	1396/10/18	3,700	3,750	3,660	3,750	-2.65	3,842	-0.26	2.46	143.5 K	52.8 M	0.77	0.45	56.06	100.0	1.23 M	2.78 M	-2.25	-23.2 M
1432	1396/10/17	3,696	3,700	3,673	3,700	-4.29	3,852	-0.36	0.74	188.59 K	69.34 M	1.08	0.56	48.07	100.0	1.01 M	9.91 M	-9.81	-36.01 M
1433	1396/10/16	3,696	3,770	3,696	3,700	-4.88	3,866	-0.62	2.0	322.18 K	119.24 M	2.27	0.97	91.51	100.0	3.76 M	9.17 M	-2.44	-10.13 M
1434	1396/10/13	3,712	3,768	3,710	3,768	-3.51	3,890	-0.38	1.56	189.51 K	70.31 M	1.38	0.48	10.43	56.79	610.92 K	4.44 M	-7.26	-32.6 M
1435	1396/10/12	3,727	3,780	3,716	3,780	-3.35	3,905	-0.15	1.72	90.37 K	33.74 M	0.5	0.22	25.37	95.01	450.5 K	2.29 M	-5.08	-23.5 M
1436	1396/10/11	3,725	3,795	3,725	3,795	-3.21	3,911	-0.26	1.88	138.5 K	51.8 M	0.52	0.32	78.78	100.0	1.36 M	4.71 M	-3.46	-10.99 M
1437	1396/10/10	3,821	3,821	3,735	3,799	-3.36	3,921	-0.25	2.3	136.4 K	50.99 M	0.45	0.32	10.82	100.0	501.65 K	3.92 M	-7.82	-45.47 M
1438	1396/10/09	3,750	3,800	3,746	3,746	-5.0	3,931	-0.3	1.44	153.37 K	57.48 M	0.41	0.35	86.97	100.0	1.43 M	6.39 M	-4.47	-7.49 M
1439	1396/10/06	3,948	3,948	3,780	3,825	-3.21	3,943	-0.23	4.44	170.23 K	64.89 M	0.39	0.38	97.16	96.06	3.15 M	4.79 M	-1.52	709.5 K
1440	1396/10/05	3,971	3,971	3,773	3,773	-4.99	3,952	-0.48	5.25	297.15 K	113.24 M	0.73	0.68	82.35	100.0	1.53 M	10.29 M	-6.73	-19.99 M
1441	1396/10/04	4,030	4,030	3,784	3,784	-5.0	3,971	-0.3	6.5	585.74 K	230.31 M	1.36	1.31	42.48	82.59	2.39 M	14.63 M	-6.13	-92.37 M
1442	1396/10/03	3,990	4,049	3,980	3,985	0.1	3,983	0.05	1.73	304.44 K	121.81 M	0.76	0.65	3.4	67.14	689.25 K	2.73 M	-3.96	-77.65 M
1443	1396/10/02	3,840	4,034	3,840	4,000	0.6	3,981	0.13	5.05	492.24 K	196.88 M	1.13	1.08	2.17	73.64	855.43 K	4.03 M	-4.71	-140.71 M
1444	1396/09/29	3,980	4,049	3,832	3,930	-1.33	3,976	-0.18	5.66	485.15 K	191.47 M	1.31	1.12	33.47	79.69	2.56 M	6.1 M	-2.38	-88.49 M
1445	1396/09/28	4,069	4,069	3,850	3,977	-0.3	3,983	-0.15	5.69	173.49 K	67.7 M	0.39	0.41	71.37	30.12	1.86 M	1.46 M	1.28	27.93 M
1446	1396/09/27	3,850	4,076	3,800	4,076	2.21	3,989	0.03	7.26	693.64 K	276.81 M	1.82	1.71	8.06	80.16	1.17 M	3.96 M	-3.37	-199.57 M
1447	1396/09/26	4,002	4,002	3,820	3,900	-2.43	3,988	-0.23	4.76	157.11 K	60.59 M	0.33	0.39	51.7	79.77	1.84 M	5.37 M	-2.91	-17.01 M
1448	1396/09/25	3,810	4,050	3,810	3,999	0.05	3,997	0.0	6.3	663.77 K	265.2 M	1.76	1.76	5.78	83.71	2.55 M	8.22 M	-3.22	-206.69 M
1449	1396/09/22	3,980	3,980	3,840	3,840	-4.14	3,997	-0.22	3.65	163.61 K	63.21 M	0.26	0.44	100.0	22.31	1.81 M	1.28 M	1.41	49.1 M
1450	1396/09/21	4,027	4,080	3,882	4,009	0.0	4,006	-0.07	5.1	542.21 K	216.57 M	0.86	1.53	6.63	58.14	1.79 M	5.25 M	-2.92	-111.56 M
1451	1396/09/20	4,030	4,039	4,000	4,020	0.3	4,009	0.02	0.97	382.09 K	153.32 M	0.61	1.11	2.87	98.01	1.47 M	10.02 M	-6.83	-145.87 M
1452	1396/09/19	4,000	4,030	3,975	4,029	0.52	4,008	0.0	1.38	596.43 K	239.03 M	1.07	1.79	10.37	100.0	2.48 M	7.24 M	-2.92	-214.23 M
1453	1396/09/18	4,010	4,120	4,000	4,007	0.0	4,008	0.02	3.0	199.46 K	80.16 M	0.35	0.58	14.98	99.9	1.72 M	5.0 M	-2.92	-68.07 M
1454	1396/09/14	3,980	4,160	3,930	4,100	3.3	4,007	0.96	5.85	1.4 M	564.32 M	4.03	4.61	3.2	78.37	3.01 M	5.9 M	-1.96	-424.17 M
1455	1396/09/13	3,971	3,989	3,900	3,980	0.3	3,969	0.03	2.28	560.31 K	222.49 M	2.04	1.89	1.62	100.0	1.2 M	10.11 M	-8.42	-218.89 M
1456	1396/09/12	3,980	3,994	3,950	3,975	0.23	3,968	0.05	1.11	388.41 K	154.46 M	1.11	1.34	0.77	100.0	595.95 K	5.94 M	-9.97	-153.27 M
1457	1396/09/11	3,968	3,989	3,965	3,980	0.38	3,966	0.03	0.61	253.5 K	100.78 M	0.59	0.9	0.49	81.5	497.43 K	5.13 M	-10.32	-81.64 M
1458	1396/09/08	3,980	4,000	3,950	3,950	-0.35	3,965	0.03	1.27	250.84 K	99.73 M	0.57	0.82	28.45	100.0	5.67 M	4.75 M	1.19	-71.36 M
1459	1396/09/07	3,980	4,000	3,960	3,998	0.88	3,964	0.03	1.01	280.11 K	111.3 M	0.72	0.86	1.74	71.46	387.63 K	3.79 M	-9.77	-77.59 M
1460	1396/09/05	4,000	4,000	3,960	4,000	0.96	3,963	0.03	1.01	202.1 K	80.32 M	0.55	0.62	6.52	98.16	748.33 K	3.94 M	-5.27	-73.6 M
1461	1396/09/04	4,011	4,050	3,950	4,000	1.32	3,962	0.35	2.53	759.54 K	303.47 M	2.84	2.34	3.37	30.84	785.91 K	4.07 M	-5.18	-83.36 M
1462	1396/09/01	3,760	4,070	3,760	4,070	2.93	3,948	-0.15	8.24	671.94 K	264.2 M	4.14	2.05	3.57	100.0	1.35 M	4.89 M	-3.63	-254.77 M
1463	1396/08/30	3,785	3,900	3,772	3,772	-4.99	3,954	-0.4	3.39	271.23 K	103.57 M	2.14	0.81	24.55	100.0	1.34 M	6.9 M	-5.16	-78.15 M
1464	1396/08/29	3,883	3,905	3,803	3,803	-4.23	3,970	-0.03	2.68	33.29 K	12.97 M	0.23	0.1	1.4	100.0	181.78 K	810.58 K	-4.46	-12.79 M
1465	1396/08/27	3,840	3,884	3,780	3,883	-2.34	3,971	-0.13	2.75	94.87 K	36.38 M	0.62	0.23	12.85	100.0	934.68 K	3.03 M	-3.24	-31.71 M
1466	1396/08/24	3,817	3,900	3,796	3,796	-4.96	3,976	-0.45	2.74	265.94 K	101.63 M	1.97	0.65	26.6	100.0	1.35 M	5.65 M	-4.18	-74.6 M
1467	1396/08/23	3,810	3,899	3,810	3,830	-4.32	3,994	-0.22	2.34	145.3 K	55.98 M	0.82	0.33	12.34	100.0	863.6 K	7.0 M	-8.1	-49.07 M
1468	1396/08/22	3,878	3,878	3,811	3,849	-3.99	4,003	-0.15	1.76	94.0 K	36.16 M	0.41	0.21	49.78	100.0	3.0 M	3.29 M	-1.1	-18.16 M
1469	1396/08/21	3,899	3,899	3,819	3,878	-3.51	4,009	-0.25	2.09	126.33 K	48.29 M	0.38	0.27	15.07	100.0	606.64 K	4.83 M	-7.96	-41.02 M
1470	1396/08/20	3,842	3,900	3,831	3,900	-3.2	4,019	-0.25	1.8	137.1 K	52.81 M	0.35	0.28	16.01	100.0	845.55 K	3.11 M	-3.67	-44.35 M
1471	1396/08/17	3,842	3,900	3,841	3,900	-3.54	4,029	-0.35	1.54	171.19 K	65.88 M	0.42	0.35	31.45	94.99	1.22 M	3.29 M	-2.7	-41.86 M
1472	1396/08/16	3,941	3,941	3,869	3,886	-4.57	4,043	-0.71	1.86	356.08 K	138.05 M	1.02	0.7	16.01	88.35	736.96 K	6.78 M	-9.19	-99.85 M
1473	1396/08/15	3,910	3,989	3,897	3,910	-4.66	4,072	-0.71	2.36	362.05 K	141.49 M	0.83	0.67	22.76	78.06	1.61 M	3.81 M	-2.37	-78.24 M
1474	1396/08/14	4,049	4,049	3,944	3,944	-4.99	4,101	-1.2	2.66	635.65 K	252.03 M	1.44	1.11	62.44	100.0	3.35 M	12.6 M	-3.76	-94.66 M
1475	1396/08/13	3,981	4,097	3,980	4,049	-3.34	4,151	-0.91	2.94	433.13 K	172.48 M	1.09	0.77	32.61	100.0	1.88 M	12.32 M	-6.57	-116.23 M
1476	1396/08/10	4,149	4,200	3,983	4,100	-2.19	4,189	-0.07	5.45	240.1 K	99.87 M	0.49	0.42	14.36	57.96	754.94 K	2.23 M	-2.95	-43.54 M
1477	1396/08/09	4,195	4,195	4,081	4,137	-1.38	4,192	-0.07	2.79	76.42 K	31.44 M	0.12	0.13	72.95	25.11	2.87 M	607.47 K	4.72	15.04 M
1478	1396/08/08	4,179	4,250	4,170	4,179	0.02	4,195	0.41	1.92	792.99 K	335.47 M	1.47	1.37	0.33	35.85	273.42 K	5.47 M	-19.99	-119.16 M
1479	1396/08/07	4,180	4,198	4,150	4,198	0.45	4,178	-0.02	1.16	669.76 K	279.72 M	1.44	1.15	0.15	77.6	417.6 K	7.48 M	-17.92	-216.64 M
1480	1396/08/06	4,189	4,247	4,110	4,130	-1.17	4,179	0.0	3.33	206.83 K	86.41 M	0.3	0.31	0.7	92.51	150.29 K	4.0 M	-26.59	-79.34 M
1481	1396/08/03	4,201	4,201	4,160	4,180	0.46	4,179	0.43	0.99	693.94 K	289.99 M	1.15	0.87	0.96	78.27	696.16 K	9.08 M	-13.04	-224.19 M
1482	1396/07/25	4,281	4,300	4,065	4,083	-4.54	4,261	-0.37	5.78	754.68 K	318.97 M	1.24	0.7	29.13	100.0	4.65 M	6.38 M	-1.37	-226.06 M
1483	1396/07/24	4,275	4,300	4,260	4,300	0.58	4,277	0.05	0.94	376.0 K	161.11 M	0.61	0.35	62.24	100.0	14.32 M	3.75 M	3.82	-60.84 M
1484	1396/07/23	4,299	4,299	4,270	4,275	0.0	4,275	0.0	0.68	288.56 K	123.39 M	0.44	0.27	71.58	73.02	8.83 M	4.1 M	2.16	-1.78 M
1485	1396/07/22	4,277	4,320	4,235	4,235	-0.98	4,275	-0.05	2.01	1.37 M	585.8 M	3.11	1.35	1.72	36.41	913.47 K	7.35 M	-8.05	-203.21 M
1486	1396/07/19	4,282	4,300	4,156	4,180	-2.38	4,277	-0.12	3.46	239.18 K	101.23 M	0.52	0.24	28.98	100.0	4.89 M	4.6 M	1.06	-71.9 M
1487	1396/07/18	4,250	4,409	4,200	4,280	-0.02	4,282	0.02	4.98	768.03 K	329.12 M	1.66	0.75	3.33	100.0	995.08 K	8.44 M	-8.48	-318.18 M
1488	1396/07/17	4,290	4,290	4,089	4,137	-3.88	4,281	-0.53	4.92	440.53 K	184.32 M	0.78	0.41	29.7	100.0	2.38 M	3.92 M	-1.65	-129.57 M
1489	1396/07/16	4,373	4,373	4,143	4,190	-2.87	4,304	-0.23	5.55	447.16 K	190.57 M	0.61	0.38	25.23	100.0	3.01 M	5.96 M	-1.98	-142.48 M
1490	1396/07/15	4,314	4,395	4,300	4,300	-0.32	4,314	0.0	2.21	307.38 K	132.5 M	0.42	0.25	16.14	100.0	1.43 M	5.1 M	-3.58	-111.12 M
1491	1396/07/12	4,341	4,360	4,333	4,343	0.79	4,314	0.12	0.62	333.77 K	145.01 M	0.46	0.26	17.35	100.0	898.6 K	6.59 M	-7.33	-119.85 M
1492	1396/07/11	4,300	4,478	4,300	4,420	3.59	4,309	0.98	4.14	786.88 K	345.76 M	1.28	0.61	11.24	87.2	1.21 M	3.55 M	-2.92	-262.63 M
1493	1396/07/10	4,341	4,395	4,274	4,387	4.18	4,267	1.33	2.83	954.96 K	415.5 M	1.62	0.74	4.55	91.74	1.26 M	4.1 M	-3.25	-362.24 M
1494	1396/07/05	4,200	4,350	4,100	4,190	0.43	4,211	0.93	6.1	1.28 M	545.3 M	2.69	1.0	24.61	100.0	5.16 M	5.8 M	-1.12	-411.12 M
1495	1396/07/04	4,172	4,248	4,130	4,197	0.62	4,172	0.02	2.86	286.83 K	119.94 M	0.36	0.21	0.78	100.0	232.63 K	4.14 M	-17.78	-119.01 M
1496	1396/07/03	4,171	4,198	4,150	4,173	0.07	4,171	0.02	1.16	287.55 K	120.05 M	0.21	0.19	0.41	89.63	496.54 K	4.68 M	-9.42	-107.1 M
1497	1396/07/02	4,171	4,200	4,161	4,193	0.55	4,170	0.0	0.94	252.89 K	105.54 M	0.1	0.17	21.03	100.0	2.22 M	3.77 M	-1.7	-83.35 M
1498	1396/07/01	4,164	4,240	4,101	4,240	1.75	4,170	0.07	3.39	833.17 K	347.79 M	0.33	0.54	3.9	100.0	2.71 M	4.58 M	-1.69	-334.22 M
1499	1396/06/29	4,195	4,199	4,100	4,160	-0.34	4,167	-0.17	2.41	731.69 K	303.57 M	0.3	0.45	12.16	19.64	5.27 M	2.13 M	2.48	-22.72 M
1500	1396/06/28	4,161	4,199	4,140	4,170	0.22	4,174	0.31	1.43	1.83 M	764.07 M	0.87	1.02	1.54	10.21	1.68 M	2.17 M	-1.29	-66.24 M
1501	1396/06/27	4,050	4,199	4,050	4,100	0.39	4,161	1.89	3.68	3.36 M	1.4 B	2.26	1.94	3.84	19.38	3.36 M	5.89 M	-1.75	-217.17 M
1502	1396/06/26	3,960	4,140	3,940	4,100	2.86	4,084	2.46	5.08	6.25 M	2.55 B	14.12	4.05	1.48	20.52	1.8 M	5.24 M	-2.91	-486.01 M
1503	1396/06/25	3,997	3,998	3,812	3,900	-2.79	3,986	-0.65	4.88	478.03 K	185.18 M	0.73	0.29	57.15	61.47	3.31 M	5.42 M	-1.64	-7.99 M
1504	1396/06/22	3,990	3,990	3,900	3,910	-2.69	4,012	-0.15	2.31	209.29 K	82.54 M	0.2	0.12	7.61	99.98	1.26 M	2.06 M	-1.64	-76.24 M
1505	1396/06/21	3,985	3,988	3,930	3,960	-1.59	4,018	-0.15	1.48	249.64 K	98.9 M	0.19	0.12	8.06	100.0	7.97 M	2.75 M	2.9	-90.92 M
1506	1396/06/20	3,999	3,999	3,900	3,964	-1.64	4,024	-0.15	2.54	252.83 K	100.4 M	0.17	0.12	40.2	60.63	13.45 M	3.2 M	4.2	-20.51 M
1507	1396/06/19	3,999	4,040	3,841	3,989	-1.26	4,030	-0.25	5.18	1.02 M	411.16 M	0.68	0.43	4.58	19.18	1.88 M	5.63 M	-2.99	-60.03 M
1508	1396/06/15	4,000	4,070	3,950	3,993	-0.7	4,040	0.47	3.04	1.54 M	624.24 M	1.12	0.62	1.74	25.12	2.18 M	5.6 M	-2.58	-145.96 M
1509	1396/06/14	3,990	4,050	3,808	3,988	-0.5	4,021	0.32	6.36	2.15 M	863.99 M	1.77	0.84	2.95	36.15	1.82 M	6.25 M	-3.43	-286.83 M
1510	1396/06/13	4,056	4,066	3,863	3,890	-4.33	4,008	-1.43	5.25	1.68 M	669.46 M	1.45	0.64	14.15	56.49	2.06 M	10.51 M	-5.1	-283.44 M
1511	1396/06/12	4,077	4,077	3,980	4,010	-1.64	4,066	-0.27	2.44	1.09 M	439.87 M	0.71	0.42	10.23	25.56	5.0 M	2.61 M	1.91	-67.42 M
1512	1396/06/11	4,090	4,099	4,000	4,023	-1.61	4,077	-0.29	2.48	1.02 M	414.51 M	0.66	0.39	4.26	19.58	1.47 M	3.01 M	-2.04	-63.51 M
1513	1396/06/08	4,090	4,093	4,040	4,080	-0.32	4,089	-0.1	1.31	931.65 K	380.29 M	0.59	0.36	0.4	46.23	384.89 K	4.09 M	-10.62	-174.25 M
1514	1396/06/07	4,110	4,111	3,975	4,020	-2.21	4,093	-0.44	3.42	1.33 M	544.4 M	0.73	0.52	14.22	53.09	4.3 M	7.05 M	-1.64	-211.62 M
1515	1396/06/06	4,138	4,150	4,046	4,080	-0.56	4,111	0.19	2.57	1.44 M	594.18 M	0.56	0.57	5.77	43.71	3.43 M	7.21 M	-2.11	-225.45 M
1516	1396/06/05	4,180	4,180	4,000	4,050	-3.43	4,103	-2.17	4.5	2.88 M	1.18 B	1.19	1.18	7.64	51.58	4.76 M	8.84 M	-1.86	-519.8 M
1517	1396/06/04	4,203	4,210	4,140	4,168	-0.83	4,194	-0.21	1.69	1.15 M	480.2 M	0.43	0.48	4.61	30.78	2.77 M	4.62 M	-1.67	-125.65 M
1518	1396/06/01	4,199	4,270	4,170	4,170	-0.86	4,203	-0.07	2.4	1.04 M	438.13 M	0.36	0.44	14.5	39.79	3.97 M	4.59 M	-1.16	-110.81 M
1519	1396/05/31	4,140	4,260	4,110	4,170	1.46	4,206	2.34	3.65	2.67 M	1.12 B	0.98	1.17	20.4	19.01	6.74 M	2.97 M	2.27	15.63 M
1520	1396/05/30	4,000	4,215	3,990	4,100	2.12	4,110	2.37	5.64	5.1 M	2.09 B	1.56	2.49	3.51	44.12	2.54 M	6.04 M	-2.38	-850.57 M
1521	1396/05/29	4,012	4,037	3,960	4,000	-0.3	4,015	0.07	1.94	2.12 M	849.29 M	0.64	1.07	0.94	48.01	995.7 K	6.0 M	-6.02	-399.77 M
1522	1396/05/28	4,049	4,049	3,971	4,029	1.46	4,012	1.03	1.96	2.54 M	1.02 B	0.67	1.36	2.34	45.13	2.39 M	6.86 M	-2.88	-435.86 M
1523	1396/05/25	3,900	4,000	3,890	4,000	1.94	3,971	1.2	2.83	2.15 M	857.58 M	0.53	1.19	5.18	76.7	3.17 M	5.3 M	-1.67	-613.41 M
1524	1396/05/24	3,902	3,950	3,860	3,860	-3.69	3,924	-2.1	2.33	1.76 M	684.04 M	0.4	1.02	33.29	82.96	6.9 M	4.89 M	1.41	-339.73 M
1525	1396/05/23	3,949	4,054	3,900	4,010	2.43	4,008	2.38	3.95	7.79 M	3.12 B	2.25	5.76	8.81	23.45	3.98 M	4.88 M	-1.22	-456.86 M
1526	1396/05/22	3,899	3,990	3,891	3,920	1.98	3,915	1.85	2.54	2.2 M	866.67 M	0.7	1.77	36.99	63.07	4.58 M	3.99 M	1.15	-225.97 M
1527	1396/05/21	3,720	3,869	3,720	3,869	4.99	3,844	4.31	4.01	5.14 M	1.98 B	2.23	5.14	20.82	64.62	4.16 M	6.52 M	-1.57	-865.68 M
1528	1396/05/18	3,560	3,739	3,550	3,739	5.0	3,685	3.48	5.32	3.51 M	1.29 B	1.84	4.19	24.85	78.6	4.59 M	4.6 M	1.0	-695.46 M
1529	1396/05/17	3,470	3,566	3,460	3,566	4.97	3,561	4.83	3.06	3.67 M	1.31 B	2.87	5.53	78.06	54.18	8.87 M	4.45 M	1.99	312.2 M
1530	1396/05/16	3,281	3,445	3,220	3,445	5.0	3,397	3.54	6.99	2.79 M	949.32 M	3.23	4.83	71.82	89.56	7.49 M	4.94 M	1.52	-168.34 M
1531	1396/05/15	3,300	3,350	3,250	3,300	0.73	3,281	0.15	3.08	658.59 K	217.19 M	0.75	1.15	49.99	100.0	1.72 M	4.02 M	-2.33	-108.62 M
1532	1396/05/11	3,200	3,400	3,157	3,333	2.02	3,276	0.28	7.7	893.74 K	294.63 M	1.08	1.62	32.1	71.85	1.72 M	2.33 M	-1.35	-117.1 M
1533	1396/05/10	3,185	3,278	3,183	3,207	-4.27	3,267	-2.48	2.98	1.53 M	488.55 M	2.42	2.95	73.34	95.21	2.11 M	8.95 M	-4.24	-106.83 M
1534	1396/05/09	3,220	3,266	3,211	3,211	-5.0	3,350	-0.89	1.71	525.39 K	169.0 M	0.82	0.86	86.94	100.0	1.73 M	6.76 M	-3.91	-22.07 M
1535	1396/05/08	3,301	3,301	3,250	3,250	-5.0	3,380	-1.2	1.57	703.67 K	229.0 M	1.18	1.22	96.45	98.91	1.62 M	5.81 M	-3.58	-5.62 M
1536	1396/05/07	3,400	3,400	3,291	3,310	-4.14	3,421	-0.93	3.31	761.54 K	253.77 M	1.24	1.37	54.89	100.0	1.81 M	7.25 M	-4.01	-114.47 M
1537	1396/05/04	3,381	3,420	3,350	3,385	-2.48	3,453	-0.52	2.09	602.38 K	204.03 M	1.14	1.08	52.03	82.28	3.12 M	3.17 M	-1.01	-61.7 M
1538	1396/05/03	3,402	3,442	3,381	3,381	-3.01	3,471	-0.43	1.8	571.18 K	194.76 M	0.95	1.03	65.03	83.49	2.04 M	4.28 M	-2.09	-35.96 M
1539	1396/05/02	3,456	3,493	3,395	3,411	-2.65	3,486	-0.51	2.89	583.13 K	199.09 M	1.05	1.01	45.73	94.17	1.54 M	4.81 M	-3.12	-96.43 M
1540	1396/05/01	3,493	3,577	3,489	3,500	-2.15	3,504	-2.04	2.52	452.93 K	158.7 M	0.92	0.8	98.67	91.54	3.13 M	5.19 M	-1.66	11.3 M
1541	1396/04/14	3,599	3,599	3,452	3,452	-4.98	3,577	-1.54	4.26	873.46 K	302.11 M	2.64	1.63	79.46	100.0	2.33 M	16.78 M	-7.2	-62.06 M
1542	1396/04/13	3,670	3,670	3,518	3,530	-3.02	3,633	-0.19	4.32	166.91 K	58.96 M	0.49	0.3	91.02	100.0	1.41 M	3.93 M	-2.78	-5.3 M
1543	1396/04/12	3,500	3,722	3,469	3,527	-3.4	3,640	-0.3	7.29	931.3 K	336.89 M	4.49	1.77	19.27	78.95	1.23 M	3.41 M	-2.78	-201.04 M
1544	1396/04/11	3,570	3,570	3,490	3,515	-4.28	3,651	-0.57	2.29	357.21 K	125.58 M	2.05	0.62	75.74	100.0	1.56 M	4.83 M	-3.1	-30.46 M
1545	1396/04/10	3,550	3,600	3,521	3,570	-2.91	3,672	-0.14	2.24	128.46 K	45.82 M	0.36	0.22	60.32	100.0	1.38 M	1.48 M	-1.07	-18.18 M
1546	1396/04/07	3,550	3,603	3,534	3,600	-2.2	3,677	-0.11	1.95	71.84 K	25.46 M	0.16	0.11	90.8	100.0	1.01 M	1.41 M	-1.41	-2.34 M
1547	1396/04/04	3,530	3,600	3,530	3,550	-3.85	3,681	-0.3	1.98	208.43 K	73.9 M	0.4	0.31	100.0	100.0	3.7 M	5.28 M	-1.43	0.0
1548	1396/04/03	3,600	3,624	3,533	3,555	-4.1	3,692	-0.4	2.58	271.19 K	96.58 M	0.43	0.34	100.0	100.0	1.82 M	6.04 M	-3.31	0.0
1549	1396/03/31	3,600	3,730	3,580	3,600	-2.99	3,707	-0.11	4.19	191.94 K	70.28 M	0.18	0.2	39.48	96.15	1.39 M	2.18 M	-1.57	-39.83 M
1550	1396/03/30	3,590	3,744	3,584	3,600	-4.56	3,711	-1.62	4.46	1.05 M	379.25 M	1.21	0.99	73.46	90.52	2.84 M	8.17 M	-2.88	-64.71 M
1551	1396/03/29	3,760	3,760	3,622	3,622	-4.98	3,772	-1.05	3.81	547.94 K	198.61 M	0.67	0.52	79.9	100.0	1.91 M	11.68 M	-6.11	-39.93 M
1552	1396/03/28	3,848	3,848	3,656	3,700	-3.85	3,812	-0.94	5.25	529.91 K	194.55 M	0.63	0.49	98.3	100.0	1.87 M	9.73 M	-5.19	-3.31 M
1553	1396/03/27	3,840	3,942	3,700	3,846	-1.23	3,848	-1.18	6.54	857.39 K	321.94 M	1.1	0.83	92.55	100.0	2.89 M	11.5 M	-3.97	-23.99 M
1554	1396/03/24	3,899	4,039	3,816	3,843	-4.31	3,894	-3.04	5.84	2.31 M	896.72 M	4.46	2.5	64.33	100.0	5.55 M	25.62 M	-4.62	-319.82 M
1555	1396/03/23	3,900	4,040	3,895	3,899	-2.99	4,016	-0.07	3.72	74.69 K	29.28 M	0.14	0.08	86.23	100.0	1.49 M	1.63 M	-1.1	-4.03 M
1556	1396/03/22	4,050	4,050	3,902	3,989	-0.8	4,019	-0.05	3.79	307.78 K	123.24 M	0.57	0.33	30.87	100.0	2.24 M	3.98 M	-1.78	-85.2 M
1557	1396/03/21	4,019	4,088	3,900	3,934	-1.94	4,021	0.22	4.82	628.16 K	254.23 M	1.21	0.7	11.45	98.0	2.43 M	5.19 M	-2.14	-220.03 M
1558	1396/03/20	3,999	4,079	3,880	4,039	0.87	4,012	0.2	5.13	593.05 K	239.35 M	1.24	0.62	6.8	94.11	1.63 M	6.09 M	-3.74	-208.97 M
1559	1396/03/17	3,990	4,100	3,835	3,900	-2.62	4,004	-0.02	6.91	986.76 K	394.99 M	1.76	1.07	28.12	100.0	4.44 M	7.05 M	-1.59	-283.9 M
1560	1396/03/16	3,940	3,999	3,881	3,883	-3.26	4,005	-0.22	3.04	193.4 K	75.44 M	0.32	0.21	100.0	96.2	2.51 M	3.02 M	-1.2	2.87 M
1561	1396/03/13	3,888	3,944	3,888	3,939	-2.28	4,014	-0.42	1.44	296.63 K	115.41 M	0.42	0.32	65.09	91.58	2.89 M	4.8 M	-1.66	-30.57 M
1562	1396/03/10	3,950	3,985	3,894	3,900	-4.08	4,031	-0.86	2.34	520.27 K	203.05 M	0.65	0.57	80.79	100.0	3.22 M	8.12 M	-2.52	-39.0 M
1563	1396/03/09	4,003	4,090	3,900	3,906	-4.15	4,066	-0.22	4.87	390.73 K	156.99 M	0.31	0.42	44.7	94.38	1.95 M	4.63 M	-2.38	-78.0 M
1564	1396/03/08	3,905	4,200	3,871	4,070	-0.1	4,075	0.02	8.5	1.4 M	570.46 M	0.83	1.36	19.56	100.0	2.86 M	5.33 M	-1.86	-458.86 M
1565	1396/03/07	3,952	4,000	3,897	3,900	-4.92	4,074	-0.68	2.64	419.83 K	165.43 M	0.19	0.41	100.0	100.0	2.8 M	3.38 M	-1.2	0.0
1566	1396/03/06	4,008	4,079	3,950	3,950	-4.98	4,102	-1.32	3.27	809.71 K	323.3 M	0.38	0.81	100.0	100.0	4.49 M	6.34 M	-1.41	0.0
1567	1396/03/03	4,200	4,200	4,050	4,051	-3.57	4,157	-1.05	3.7	958.52 K	391.34 M	0.45	1.0	89.28	76.08	4.92 M	6.33 M	-1.29	51.66 M
1568	1396/03/02	4,220	4,280	4,150	4,160	0.46	4,201	1.45	3.13	2.72 M	1.14 B	1.67	3.26	81.98	94.15	5.33 M	9.88 M	-1.85	-139.18 M
1569	1396/03/01	4,141	4,141	4,076	4,141	4.99	4,141	4.99	1.59	3.55 M	1.47 B	3.85	5.3	85.93	43.26	14.2 M	9.36 M	1.52	627.65 M
1570	1396/02/31	3,810	4,037	3,810	4,037	4.99	3,944	2.57	5.96	3.15 M	1.24 B	9.42	5.92	82.07	84.65	19.24 M	6.57 M	2.93	-32.04 M
1571	1396/02/30	3,849	3,849	3,801	3,802	-1.22	3,845	-0.1	1.26	273.28 K	104.14 M	0.82	0.52	63.36	100.0	3.47 M	6.51 M	-1.87	-38.15 M
1572	1396/02/27	3,820	3,939	3,757	3,798	-0.94	3,849	0.39	4.84	1.03 M	399.49 M	6.74	2.12	25.06	88.29	4.55 M	5.43 M	-1.19	-252.59 M
1573	1396/02/26	3,736	3,800	3,736	3,800	-0.96	3,834	-0.08	1.71	125.33 K	47.32 M	0.26	0.25	83.18	100.0	3.28 M	2.78 M	1.18	-7.96 M
1574	1396/02/25	3,830	3,839	3,750	3,810	-0.73	3,837	-0.03	2.37	32.34 K	12.24 M	0.06	0.06	93.74	100.0	2.87 M	816.18 K	3.52	-766.82 K
1575	1396/02/24	3,750	3,850	3,712	3,713	-3.43	3,838	-0.18	3.72	209.33 K	78.58 M	0.38	0.38	90.75	100.0	3.96 M	3.93 M	1.01	-7.27 M
1576	1396/02/23	3,800	3,800	3,716	3,720	-3.58	3,845	-0.34	2.26	265.22 K	99.07 M	0.47	0.49	99.62	100.0	2.67 M	7.62 M	-2.86	-377.5 K
1577	1396/02/20	3,817	3,817	3,755	3,755	-2.8	3,858	-0.13	1.65	132.88 K	50.15 M	0.23	0.23	100.0	100.0	2.39 M	4.18 M	-1.75	0.0
1578	1396/02/19	3,770	3,948	3,712	3,751	-3.1	3,863	-0.21	6.36	1.74 M	671.69 M	4.43	3.49	24.4	93.98	3.81 M	8.2 M	-2.15	-467.42 M
1579	1396/02/18	3,770	3,770	3,750	3,760	-3.19	3,871	-0.33	0.53	260.02 K	97.78 M	0.27	0.52	100.0	100.0	3.62 M	5.75 M	-1.59	0.0
1580	1396/02/17	3,841	3,880	3,750	3,754	-3.74	3,884	-0.41	3.47	365.33 K	138.51 M	0.39	0.75	72.57	99.17	1.93 M	5.72 M	-2.96	-36.84 M
1581	1396/02/16	3,850	3,899	3,831	3,850	-1.46	3,900	-0.18	1.77	333.0 K	128.34 M	0.35	0.47	97.66	94.94	3.21 M	4.69 M	-1.46	3.49 M
1582	1396/02/13	3,950	3,950	3,860	3,875	-0.82	3,907	0.0	2.33	207.86 K	81.08 M	0.22	0.3	100.0	100.0	2.19 M	2.19 M	1.0	0.0
1583	1396/02/12	3,850	3,960	3,850	3,934	1.05	3,907	0.36	2.86	798.17 K	314.3 M	0.94	1.21	100.0	85.89	4.37 M	3.65 M	1.2	44.35 M
1584	1396/02/11	3,753	3,980	3,681	3,910	2.57	3,893	2.12	8.12	3.15 M	1.23 B	11.98	6.25	100.0	73.66	13.95 M	7.41 M	1.88	323.48 M
1585	1396/02/10	3,745	3,750	3,735	3,749	-1.86	3,812	-0.21	0.4	241.58 K	90.32 M	0.82	0.48	100.0	100.0	2.91 M	4.3 M	-1.48	0.0
1586	1396/02/09	3,770	3,770	3,745	3,754	-1.98	3,820	-0.26	0.67	318.1 K	119.34 M	1.24	0.66	93.71	100.0	3.02 M	4.97 M	-1.65	-7.5 M
1587	1396/02/06	3,760	3,800	3,750	3,770	-1.8	3,830	-0.23	1.33	307.97 K	115.87 M	1.23	0.66	100.0	100.0	3.86 M	4.83 M	-1.25	0.0
1588	1396/02/04	3,765	3,820	3,758	3,770	-1.95	3,839	-0.16	1.65	206.39 K	77.85 M	0.77	0.44	98.05	100.0	2.83 M	3.11 M	-1.1	-1.51 M
1589	1396/02/03	3,820	3,821	3,760	3,768	-2.18	3,845	-0.18	1.62	242.03 K	91.38 M	0.78	0.52	100.0	100.0	2.28 M	4.35 M	-1.9	0.0
1590	1396/02/02	3,877	3,877	3,761	3,810	-1.27	3,852	-0.18	3.08	405.46 K	154.78 M	0.99	0.91	100.0	100.0	3.36 M	3.36 M	1.0	0.0
1591	1396/01/30	3,800	3,800	3,757	3,760	-2.67	3,859	-0.1	1.14	117.36 K	44.43 M	0.28	0.17	100.0	100.0	1.78 M	2.34 M	-1.32	0.0
1592	1396/01/29	3,818	3,880	3,761	3,768	-2.61	3,863	-0.16	3.16	280.39 K	106.84 M	0.57	0.39	100.0	100.0	3.34 M	3.96 M	-1.19	0.0
1593	1396/01/28	3,810	3,820	3,760	3,768	-2.94	3,869	-0.33	1.6	297.9 K	112.37 M	0.61	0.37	100.0	98.65	3.04 M	3.82 M	-1.26	1.52 M
1594	1396/01/27	3,870	3,889	3,780	3,798	-2.47	3,882	-0.31	2.88	451.04 K	172.61 M	1.04	0.57	100.0	98.48	3.75 M	6.07 M	-1.62	2.62 M
1595	1396/01/26	3,808	3,955	3,808	3,850	-0.82	3,894	0.31	3.86	901.34 K	353.03 M	2.98	1.13	35.06	75.55	3.02 M	4.68 M	-1.55	-142.94 M
1596	1396/01/23	3,816	3,849	3,810	3,810	-1.96	3,882	-0.1	1.02	152.9 K	58.37 M	0.13	0.17	100.0	98.04	1.88 M	2.49 M	-1.32	1.15 M
1597	1396/01/21	3,800	3,890	3,760	3,835	-1.69	3,886	-0.38	3.46	649.11 K	249.3 M	0.61	0.71	100.0	98.3	4.53 M	4.9 M	-1.08	4.24 M
1598	1396/01/20	3,801	3,885	3,780	3,801	-2.86	3,901	-0.31	2.78	281.8 K	107.14 M	0.27	0.3	100.0	100.0	2.23 M	5.36 M	-2.4	0.0
1599	1396/01/19	3,800	3,899	3,770	3,801	-3.09	3,913	-0.23	3.42	193.77 K	73.69 M	0.19	0.2	100.0	100.0	2.3 M	3.88 M	-1.68	0.0
1600	1396/01/16	3,898	3,898	3,800	3,801	-3.23	3,922	-0.15	2.58	235.41 K	90.87 M	0.24	0.25	100.0	98.03	2.22 M	4.69 M	-2.12	1.79 M
1601	1396/01/15	3,858	3,950	3,800	3,860	0.49	3,928	2.27	3.95	4.64 M	1.82 B	80.73	6.33	1.78	2.42	1.41 M	1.47 M	-1.04	-11.56 M
1602	1396/01/14	3,770	3,771	3,770	3,770	-1.85	3,841	0.0	0.03	7.21 K	2.72 M	0.12	0.01	100.0	100.0	1.36 M	543.26 K	2.5	0.0
1603	1396/01/09	3,770	3,799	3,770	3,770	-1.93	3,841	-0.08	0.77	106.91 K	40.4 M	1.46	0.14	100.0	100.0	4.49 M	5.05 M	-1.12	0.0
1604	1396/01/08	3,800	3,800	3,780	3,780	-1.69	3,844	-0.03	0.53	51.81 K	19.61 M	0.57	0.07	100.0	94.93	1.96 M	1.55 M	1.26	994.84 K
1605	1396/01/07	3,840	3,849	3,770	3,773	-1.92	3,845	-0.05	2.1	112.35 K	42.62 M	1.4	0.14	36.27	100.0	1.41 M	2.24 M	-1.6	-27.16 M
1606	1396/01/06	3,776	3,781	3,776	3,781	-1.72	3,847	0.0	0.13	9.37 K	3.54 M	0.01	0.01	100.0	100.0	442.64 K	442.64 K	1.0	0.0
1607	1396/01/05	3,850	3,850	3,780	3,840	-0.18	3,847	0.0	1.85	27.89 K	10.73 M	0.02	0.03	100.0	28.24	2.68 M	302.97 K	8.85	7.7 M
1608	1395/12/28	3,772	3,840	3,770	3,771	-2.05	3,847	-0.08	1.86	165.27 K	62.97 M	0.1	0.21	100.0	50.61	4.84 M	2.12 M	2.28	31.1 M
1609	1395/12/25	3,780	3,850	3,776	3,780	-1.84	3,850	-0.03	1.96	136.5 K	52.32 M	0.08	0.17	100.0	62.21	7.47 M	4.65 M	1.61	19.77 M
1610	1395/12/24	3,869	3,870	3,774	3,776	-1.97	3,851	-0.03	2.54	61.77 K	23.45 M	0.03	0.07	83.5	93.17	1.51 M	1.99 M	-1.32	-2.27 M
1611	1395/12/23	3,897	3,897	3,760	3,771	-2.13	3,852	-0.03	3.64	4.71 M	1.81 B	3.64	6.47	3.88	3.14	3.7 M	3.35 M	1.11	13.41 M
1612	1395/12/22	3,806	3,976	3,690	3,786	-0.53	3,853	1.23	7.75	1.07 M	421.1 M	0.83	1.56	15.57	44.18	3.64 M	3.38 M	1.08	-120.46 M
1613	1395/12/21	3,663	3,979	3,643	3,979	3.78	3,806	-0.73	9.22	2.22 M	842.84 M	2.22	3.8	41.32	32.41	7.26 M	3.85 M	1.89	75.15 M
1614	1395/12/18	3,850	3,850	3,700	3,702	-3.57	3,834	-0.13	4.05	101.99 K	37.91 M	0.09	0.17	100.0	100.0	1.35 M	2.37 M	-1.75	0.0
1615	1395/12/17	3,650	3,900	3,650	3,898	2.28	3,839	0.73	6.85	1.04 M	402.54 M	1.1	1.89	6.38	55.72	2.33 M	3.3 M	-1.41	-198.62 M
1616	1395/12/16	3,605	3,909	3,605	3,740	0.46	3,811	2.36	8.43	2.05 M	786.64 M	3.66	4.36	10.88	86.52	2.52 M	5.16 M	-2.05	-595.02 M
1617	1395/12/15	3,599	3,800	3,560	3,680	-1.18	3,723	-0.03	6.74	1.06 M	396.15 M	2.32	2.39	4.97	90.43	1.23 M	4.42 M	-3.59	-338.55 M
1618	1395/12/14	3,600	3,682	3,587	3,587	-4.98	3,724	-1.35	2.65	728.72 K	261.52 M	1.95	1.75	43.4	58.84	1.44 M	5.92 M	-4.12	-40.37 M
1619	1395/12/11	3,670	3,670	3,623	3,623	-4.98	3,775	-1.0	1.3	531.19 K	192.76 M	1.68	1.32	98.12	87.82	1.72 M	12.09 M	-7.03	19.86 M
1620	1395/12/10	3,730	3,830	3,637	3,683	-3.76	3,813	-0.37	5.31	350.53 K	130.43 M	1.12	0.88	65.32	100.0	2.24 M	3.62 M	-1.62	-45.23 M
1621	1395/12/09	3,729	3,740	3,681	3,698	-3.55	3,827	-0.18	1.6	126.2 K	46.65 M	0.4	0.31	84.64	100.0	940.11 K	3.11 M	-3.31	-7.16 M
1622	1395/12/08	3,740	3,740	3,696	3,698	-4.44	3,834	-0.93	1.19	560.85 K	207.83 M	2.48	1.42	79.27	65.68	2.32 M	6.2 M	-2.67	28.24 M
1623	1395/12/07	3,850	3,850	3,740	3,740	-3.68	3,870	-0.33	2.94	299.02 K	112.73 M	1.59	0.75	74.45	40.58	2.33 M	3.81 M	-1.64	38.18 M
1624	1395/12/04	3,800	3,850	3,770	3,780	-2.9	3,883	-0.26	2.12	248.03 K	94.1 M	1.3	0.63	44.31	100.0	1.74 M	4.28 M	-2.46	-52.41 M
1625	1395/12/03	3,820	3,840	3,780	3,809	-2.48	3,893	-0.33	1.59	325.52 K	123.88 M	0.47	0.8	31.92	96.92	1.58 M	8.0 M	-5.06	-80.53 M
1626	1395/12/02	3,811	3,888	3,811	3,821	-2.28	3,906	-0.1	2.02	130.12 K	49.75 M	0.17	0.32	60.98	100.0	2.17 M	3.32 M	-1.53	-19.41 M
1627	1395/12/01	3,816	3,919	3,816	3,880	-0.87	3,910	-0.1	2.7	130.29 K	49.95 M	0.17	0.31	34.3	100.0	1.22 M	2.78 M	-2.27	-32.82 M
1628	1395/11/30	3,880	3,965	3,813	3,823	-2.4	3,914	-0.08	3.99	107.05 K	41.11 M	0.14	0.26	50.72	100.0	1.1 M	2.42 M	-2.2	-20.26 M
1629	1395/11/27	3,917	3,980	3,871	3,930	0.36	3,917	0.03	2.82	259.71 K	101.88 M	0.35	0.63	38.91	97.86	1.65 M	3.22 M	-1.95	-60.06 M
1630	1395/11/26	3,700	4,050	3,693	4,050	4.92	3,916	1.45	9.67	2.83 M	1.11 B	11.78	10.19	7.17	90.86	3.32 M	5.57 M	-1.68	-928.74 M
1631	1395/11/25	3,750	3,830	3,693	3,748	-3.58	3,860	-0.69	3.71	394.57 K	146.4 M	1.51	1.38	89.5	100.0	1.75 M	3.96 M	-2.26	-15.37 M
1632	1395/11/24	3,799	3,889	3,709	3,709	-4.97	3,887	-0.41	4.85	288.87 K	108.54 M	0.91	0.77	95.43	100.0	2.2 M	4.72 M	-2.14	-4.96 M
1633	1395/11/23	3,810	3,880	3,790	3,867	-1.02	3,903	-0.1	2.37	100.37 K	38.25 M	0.3	0.26	79.27	100.0	2.33 M	2.13 M	1.1	-7.93 M
1634	1395/11/20	3,820	3,820	3,790	3,800	-2.86	3,907	-0.13	0.79	104.82 K	39.84 M	0.29	0.27	80.92	100.0	2.48 M	3.32 M	-1.34	-7.6 M
1635	1395/11/19	3,900	3,920	3,798	3,820	-2.65	3,912	-0.31	3.21	314.19 K	120.19 M	0.88	0.81	67.38	94.08	2.61 M	5.14 M	-1.97	-32.09 M
1636	1395/11/18	3,915	3,931	3,803	3,904	-0.69	3,924	-0.18	3.37	498.8 K	194.27 M	1.69	1.36	16.53	100.0	1.46 M	3.67 M	-2.51	-162.15 M
1637	1395/11/17	3,827	3,987	3,802	3,815	-3.1	3,931	-0.15	4.87	563.0 K	220.19 M	2.14	1.63	12.16	59.83	2.97 M	2.31 M	1.29	-104.97 M
1638	1395/11/16	3,825	3,830	3,807	3,807	-3.52	3,937	-0.23	0.6	182.13 K	69.48 M	0.63	0.53	25.79	100.0	943.24 K	3.86 M	-4.09	-51.56 M
1639	1395/11/13	3,941	3,941	3,842	3,844	-2.81	3,946	-0.23	2.58	220.01 K	84.73 M	0.8	0.55	26.3	100.0	1.06 M	5.65 M	-5.32	-62.45 M
1640	1395/11/12	3,870	4,000	3,841	3,841	-2.98	3,955	-0.1	4.14	319.4 K	125.44 M	0.93	0.81	52.75	93.86	1.65 M	2.22 M	-1.34	-51.56 M
1641	1395/11/11	3,857	3,920	3,857	3,865	-2.55	3,959	-0.18	1.63	194.76 K	75.39 M	0.56	0.44	94.88	58.92	1.93 M	2.61 M	-1.35	27.11 M
1642	1395/11/10	3,832	3,985	3,832	3,856	-3.04	3,966	-0.28	3.99	400.29 K	156.49 M	1.29	0.84	10.28	75.62	804.47 K	3.7 M	-4.6	-102.25 M
1643	1395/11/09	3,831	3,998	3,826	3,837	-3.71	3,977	-0.2	4.5	316.82 K	124.32 M	1.26	0.68	8.16	75.34	724.59 K	2.53 M	-3.49	-83.52 M
1644	1395/11/06	3,829	3,850	3,828	3,831	-4.08	3,985	-0.23	0.57	139.13 K	53.35 M	0.53	0.29	62.31	58.28	1.39 M	2.07 M	-1.5	2.15 M
1645	1395/11/05	3,850	4,080	3,842	3,848	-4.18	3,994	-0.55	6.19	667.56 K	262.63 M	3.89	1.43	47.1	81.07	1.82 M	5.32 M	-2.93	-89.22 M
1646	1395/11/04	3,860	3,890	3,850	3,880	-3.72	4,016	-0.35	1.04	218.14 K	84.41 M	0.93	0.44	95.4	100.0	2.24 M	3.38 M	-1.51	-3.88 M
1647	1395/11/03	3,930	3,930	3,863	3,863	-4.48	4,030	-0.35	1.73	204.1 K	79.13 M	0.33	0.41	100.0	100.0	2.26 M	4.95 M	-2.19	0.0
1648	1395/11/02	4,098	4,098	3,931	3,931	-2.82	4,044	-0.02	4.25	25.71 K	10.25 M	0.04	0.05	100.0	63.01	1.14 M	645.64 K	1.76	3.79 M
1649	1395/10/29	4,011	4,130	4,000	4,065	0.44	4,045	-0.05	3.25	197.76 K	79.47 M	0.29	0.39	88.89	46.44	4.16 M	1.76 M	2.36	33.73 M
1650	1395/10/28	4,037	4,149	3,991	4,133	2.05	4,047	-0.07	3.96	213.0 K	85.48 M	0.31	0.4	89.79	100.0	2.84 M	3.56 M	-1.25	-8.73 M
1651	1395/10/27	3,980	4,190	3,980	4,057	0.85	4,050	0.67	5.28	529.1 K	219.74 M	0.9	1.02	11.72	73.71	1.43 M	2.7 M	-1.89	-136.21 M
1652	1395/10/26	3,779	4,149	3,779	4,000	1.21	4,023	1.8	9.79	2.09 M	844.25 M	10.45	4.85	13.92	78.77	2.94 M	4.93 M	-1.68	-547.5 M
1653	1395/10/25	3,850	3,899	3,795	3,857	-2.87	3,952	-0.48	2.74	317.26 K	121.19 M	1.81	0.75	61.78	100.0	1.74 M	4.66 M	-2.68	-46.33 M
1654	1395/10/22	3,805	3,999	3,779	3,850	-3.19	3,971	-0.15	5.82	267.87 K	104.92 M	0.71	0.63	24.58	100.0	1.07 M	4.04 M	-3.75	-79.13 M
1655	1395/10/20	3,813	3,930	3,791	3,835	-3.86	3,977	-0.3	3.67	182.98 K	69.91 M	0.47	0.3	44.26	100.0	1.41 M	3.18 M	-2.26	-38.97 M
1656	1395/10/19	3,834	3,910	3,833	3,834	-4.01	3,989	-0.13	2.01	82.8 K	31.79 M	0.13	0.13	31.11	100.0	760.68 K	1.38 M	-1.82	-21.9 M
1657	1395/10/18	3,920	3,997	3,850	3,930	-1.77	3,994	-0.17	3.82	149.58 K	58.13 M	0.19	0.23	78.92	95.92	1.64 M	2.79 M	-1.7	-9.88 M
1658	1395/10/15	4,089	4,089	3,950	4,000	0.03	4,001	0.05	3.52	190.85 K	76.77 M	0.25	0.26	18.69	100.0	1.3 M	4.8 M	-3.68	-62.43 M
1659	1395/10/14	3,954	4,120	3,833	4,002	0.93	3,999	0.86	7.49	1.27 M	513.29 M	2.15	1.89	2.36	100.0	758.63 K	5.7 M	-7.52	-501.15 M
1660	1395/10/13	3,996	3,996	3,804	3,995	0.78	3,965	0.03	5.05	244.88 K	97.22 M	0.39	0.35	19.09	93.47	1.55 M	2.16 M	-1.4	-72.32 M
1661	1395/10/12	3,900	4,019	3,766	3,965	0.05	3,964	0.03	6.72	1.23 M	487.28 M	2.27	1.91	16.66	83.54	1.89 M	6.57 M	-3.48	-325.86 M
1662	1395/10/11	3,879	3,973	3,824	3,950	-1.86	3,963	-1.54	3.9	942.52 K	363.97 M	2.38	1.53	61.69	81.2	3.16 M	4.93 M	-1.56	-71.01 M
1663	1395/10/08	3,900	3,900	3,836	3,860	-4.38	4,025	-0.3	1.67	147.35 K	56.69 M	0.37	0.2	83.02	100.0	1.15 M	2.27 M	-1.98	-9.62 M
1664	1395/10/07	3,950	3,950	3,867	3,870	-4.91	4,037	-0.81	2.15	404.22 K	156.69 M	1.07	0.54	62.7	84.43	2.34 M	4.56 M	-1.95	-34.06 M
1665	1395/10/06	3,927	3,973	3,902	3,939	-4.09	4,070	-0.9	1.82	441.36 K	172.39 M	1.04	0.59	91.57	68.6	2.0 M	4.38 M	-2.19	39.6 M
1666	1395/10/05	3,978	4,000	3,962	4,000	-4.08	4,107	-1.51	0.96	777.38 K	309.16 M	2.33	1.06	100.0	100.0	5.42 M	7.03 M	-1.3	0.0
1667	1395/10/04	4,020	4,050	3,992	3,992	-4.63	4,170	-0.38	1.45	211.47 K	84.75 M	0.6	0.29	100.0	100.0	1.41 M	2.83 M	-2.0	0.0
1668	1395/10/01	4,100	4,100	4,023	4,025	-4.08	4,186	-0.24	1.91	154.44 K	62.33 M	0.45	0.21	98.57	100.0	1.81 M	3.46 M	-1.92	-893.51 K
1669	1395/09/30	4,150	4,150	4,018	4,026	-4.6	4,196	-0.57	3.29	305.57 K	123.22 M	0.9	0.4	85.12	100.0	2.19 M	5.36 M	-2.45	-18.33 M
1670	1395/09/29	4,100	4,290	4,081	4,110	-2.84	4,220	-0.24	5.12	678.91 K	284.79 M	0.69	0.9	17.25	100.0	2.46 M	6.33 M	-2.58	-235.65 M
1671	1395/09/28	4,150	4,180	4,065	4,065	-4.35	4,230	-0.47	2.83	320.27 K	131.36 M	0.33	0.41	100.0	100.0	2.86 M	5.05 M	-1.77	0.0
1672	1395/09/24	4,101	4,189	4,086	4,188	-1.97	4,250	-0.51	2.52	296.95 K	121.73 M	0.27	0.36	100.0	100.0	2.17 M	5.29 M	-2.43	0.0
1673	1395/09/23	4,135	4,160	4,121	4,121	-3.69	4,272	-0.16	0.95	114.93 K	47.56 M	0.08	0.13	100.0	100.0	1.76 M	2.64 M	-1.5	0.0
1674	1395/09/22	4,186	4,190	4,133	4,135	-3.75	4,279	-0.4	1.38	292.11 K	121.48 M	0.21	0.33	100.0	95.2	2.25 M	6.42 M	-2.86	5.83 M
1675	1395/09/21	4,350	4,350	4,156	4,185	-2.67	4,296	-0.09	4.67	3.87 M	1.66 B	5.29	5.48	3.29	6.48	2.61 M	5.14 M	-1.97	-53.06 M
1676	1395/09/20	4,440	4,440	4,201	4,221	-1.79	4,300	0.05	5.69	269.09 K	116.03 M	0.37	0.38	90.8	100.0	2.51 M	4.0 M	-1.59	-10.67 M
1677	1395/09/17	4,270	4,450	4,200	4,300	0.47	4,298	0.42	5.95	986.43 K	426.24 M	1.61	1.45	75.5	99.69	12.38 M	4.77 M	2.59	-103.11 M
1678	1395/09/16	4,129	4,300	4,129	4,280	0.09	4,280	0.09	4.14	1.44 M	618.68 M	1.61	2.3	12.2	100.0	2.8 M	10.31 M	-3.69	-543.21 M
1679	1395/09/15	4,131	4,220	4,130	4,135	-3.7	4,276	-0.42	2.18	325.61 K	135.65 M	0.36	0.52	100.0	100.0	3.77 M	4.38 M	-1.16	0.0
1680	1395/09/14	4,179	4,320	4,128	4,130	-4.95	4,294	-1.17	4.65	635.53 K	264.52 M	0.73	1.01	76.87	100.0	3.7 M	7.15 M	-1.93	-61.18 M
1681	1395/09/13	4,343	4,343	4,150	4,180	-4.3	4,345	-0.53	4.65	251.18 K	104.54 M	0.28	0.39	100.0	100.0	1.94 M	3.6 M	-1.86	0.0
1682	1395/09/09	4,354	4,389	4,260	4,389	0.34	4,368	-0.14	3.03	409.88 K	177.94 M	0.46	0.62	97.58	98.78	4.96 M	4.51 M	1.1	-2.13 M
1683	1395/09/07	4,380	4,381	4,300	4,354	2.5	4,374	2.97	1.88	2.87 M	1.26 B	7.73	5.43	12.15	15.24	2.77 M	5.04 M	-1.82	-38.89 M
1684	1395/09/06	4,338	4,390	4,300	4,359	2.95	4,248	0.33	2.09	357.07 K	154.52 M	0.85	0.5	35.88	98.59	2.05 M	3.54 M	-1.73	-96.89 M
1685	1395/09/03	4,240	4,340	4,240	4,270	1.18	4,234	0.33	2.36	469.74 K	201.65 M	1.07	0.65	38.14	99.01	2.65 M	3.7 M	-1.39	-122.73 M
1686	1395/09/02	4,239	4,248	4,181	4,205	-0.36	4,220	0.0	1.6	396.7 K	167.33 M	0.8	0.48	58.31	81.61	4.24 M	4.41 M	-1.04	-38.99 M
1687	1395/09/01	4,240	4,255	4,201	4,240	0.55	4,220	0.07	1.29	320.23 K	135.66 M	0.47	0.38	91.24	100.0	3.99 M	5.65 M	-1.42	-11.88 M
1688	1395/08/29	4,239	4,259	4,200	4,220	0.12	4,217	0.05	1.4	312.25 K	132.07 M	0.41	0.36	75.8	100.0	4.77 M	3.67 M	1.3	-31.96 M
1689	1395/08/26	4,148	4,240	4,148	4,237	0.55	4,215	0.02	2.22	597.68 K	252.08 M	0.75	0.69	20.81	100.0	2.62 M	5.14 M	-1.96	-199.64 M
1690	1395/08/25	4,197	4,241	4,180	4,180	-0.83	4,214	-0.02	1.46	567.05 K	238.76 M	0.73	0.66	27.24	100.0	1.67 M	4.05 M	-2.43	-173.71 M
1691	1395/08/24	4,101	4,240	4,101	4,142	-2.01	4,215	-0.28	3.39	680.3 K	284.71 M	0.92	0.8	37.69	80.15	2.38 M	4.75 M	-1.99	-120.89 M
1692	1395/08/23	4,255	4,255	4,122	4,128	-4.84	4,227	-2.56	3.23	1.28 M	531.58 M	2.37	1.61	79.41	92.73	2.33 M	9.67 M	-4.14	-70.79 M
1693	1395/08/22	4,170	4,390	4,165	4,201	-3.56	4,338	-0.41	5.4	690.19 K	296.53 M	1.43	0.85	40.11	100.0	2.33 M	5.49 M	-2.35	-177.59 M
1694	1395/08/19	4,310	4,310	4,208	4,208	-4.99	4,356	-1.65	2.42	775.54 K	327.32 M	2.03	0.97	93.57	100.0	2.81 M	4.74 M	-1.69	-21.04 M
1695	1395/08/18	4,350	4,400	4,301	4,346	-2.51	4,429	-0.65	2.3	479.38 K	207.41 M	1.14	0.6	100.0	99.58	2.59 M	5.16 M	-1.99	863.8 K
1696	1395/08/17	4,330	4,348	4,306	4,330	-3.63	4,458	-0.78	0.98	475.03 K	205.62 M	1.07	0.61	100.0	99.98	2.02 M	5.87 M	-2.91	43.26 K
1697	1395/08/16	4,401	4,479	4,302	4,321	-4.32	4,493	-0.51	4.11	292.95 K	127.29 M	0.55	0.37	93.37	100.0	1.86 M	5.3 M	-2.86	-8.44 M
1698	1395/08/15	4,450	4,450	4,358	4,402	-3.04	4,516	-0.53	2.11	387.22 K	170.52 M	0.78	0.46	100.0	100.0	2.55 M	5.33 M	-2.09	0.0
1699	1395/08/12	4,550	4,599	4,426	4,445	-2.37	4,540	-0.29	3.91	271.47 K	120.74 M	0.21	0.32	70.82	100.0	1.71 M	4.31 M	-2.52	-35.23 M
1700	1395/08/11	4,568	4,600	4,400	4,590	0.48	4,553	-0.33	4.55	675.5 K	305.34 M	0.55	0.8	41.83	100.0	1.64 M	6.36 M	-3.88	-177.62 M
1701	1395/08/10	4,680	4,723	4,555	4,564	0.26	4,568	0.35	3.69	598.62 K	276.15 M	0.37	0.7	90.09	30.5	2.96 M	2.55 M	1.16	164.55 M
1702	1395/08/09	4,721	4,721	4,613	4,680	4.0	4,552	1.16	2.34	735.87 K	342.75 M	0.45	0.85	100.0	58.33	4.28 M	5.0 M	-1.17	142.81 M
1703	1395/08/08	4,500	4,500	4,500	4,500	-7.94	4,500	-7.94	0.0	201.0 K	90.45 M	0.11	0.23	0.5	0.5	450.0 K	450.0 K	1.0	0.0
1704	1395/07/27	4,850	4,930	4,753	4,847	-0.8	4,905	0.39	3.72	4.19 M	2.05 B	4.11	6.33	4.8	40.5	1.39 M	7.11 M	-5.12	-733.5 M
1705	1395/07/26	4,829	4,829	4,750	4,755	-3.31	4,886	-0.65	1.66	462.18 K	220.8 M	0.47	0.67	99.98	100.0	2.76 M	4.91 M	-1.78	-47.97 K
1706	1395/07/25	4,900	4,940	4,800	4,802	-1.4	4,918	0.99	2.92	2.52 M	1.24 B	4.34	4.2	16.19	17.36	3.29 M	5.51 M	-1.68	-14.43 M
1707	1395/07/24	4,918	4,947	4,804	4,947	1.6	4,870	0.02	2.98	805.2 K	392.34 M	1.67	1.4	34.91	100.0	2.91 M	6.65 M	-2.28	-255.38 M
1708	1395/07/19	4,840	4,945	4,803	4,879	0.23	4,869	0.02	2.96	849.32 K	413.71 M	1.63	1.55	43.59	88.18	6.44 M	8.48 M	-1.32	-184.49 M
1709	1395/07/18	4,880	4,889	4,820	4,888	0.43	4,868	0.02	1.43	465.87 K	226.89 M	0.9	0.82	39.15	89.24	4.04 M	6.53 M	-1.62	-113.66 M
1710	1395/07/17	4,895	4,895	4,820	4,860	-0.14	4,867	0.0	1.56	303.41 K	147.65 M	0.58	0.54	14.91	100.0	880.38 K	4.76 M	-5.41	-125.64 M
1711	1395/07/14	4,929	4,929	4,800	4,870	0.08	4,867	0.02	2.69	476.88 K	232.27 M	1.0	0.84	23.05	100.0	2.06 M	6.11 M	-2.97	-178.73 M
1712	1395/07/13	4,863	4,947	4,790	4,820	-0.88	4,866	0.06	3.28	314.4 K	153.56 M	0.65	0.49	48.77	100.0	2.2 M	3.84 M	-1.74	-78.67 M
1713	1395/07/12	4,832	4,870	4,820	4,826	-1.55	4,863	-0.8	1.04	1.04 M	502.81 M	1.87	1.73	76.46	34.12	8.54 M	2.81 M	3.04	212.9 M
1714	1395/07/11	4,920	4,950	4,821	4,929	0.55	4,902	0.0	2.68	455.67 K	223.42 M	0.84	0.77	17.97	100.0	1.75 M	5.2 M	-2.98	-183.27 M
1715	1395/07/10	4,970	4,970	4,820	4,940	0.82	4,902	0.04	3.11	332.09 K	163.21 M	0.53	0.55	20.16	100.0	1.37 M	4.3 M	-3.13	-130.31 M
1716	1395/07/07	4,985	4,985	4,851	4,920	0.49	4,900	0.08	2.76	233.99 K	115.31 M	0.32	0.28	57.87	100.0	1.59 M	3.12 M	-1.96	-48.58 M
1717	1395/07/06	4,959	4,988	4,887	4,948	1.25	4,896	0.18	2.07	362.61 K	179.04 M	0.43	0.44	84.64	98.2	2.53 M	4.09 M	-1.62	-24.28 M
1718	1395/07/05	4,820	4,950	4,811	4,950	2.38	4,887	1.08	2.89	1.39 M	685.06 M	2.29	1.73	9.13	95.0	2.16 M	9.86 M	-4.57	-588.24 M
1719	1395/07/04	4,870	4,899	4,800	4,870	0.79	4,835	0.06	2.06	390.22 K	189.16 M	0.69	0.46	45.62	86.61	2.33 M	5.65 M	-2.42	-77.54 M
1720	1395/07/03	4,832	4,900	4,736	4,880	1.1	4,832	0.1	3.46	755.28 K	365.63 M	1.19	0.92	60.88	90.98	6.02 M	5.84 M	1.03	-110.05 M
1721	1395/06/31	4,869	4,870	4,781	4,849	0.58	4,827	0.12	1.86	784.48 K	379.42 M	1.3	0.93	47.41	95.38	3.21 M	6.35 M	-1.98	-182.0 M
1722	1395/06/29	4,714	4,880	4,700	4,876	0.85	4,821	-0.29	3.83	880.3 K	422.76 M	1.8	1.02	53.8	100.0	3.99 M	5.42 M	-1.36	-195.31 M
1723	1395/06/28	4,742	4,789	4,705	4,789	-1.22	4,835	-0.27	1.79	238.1 K	112.72 M	0.47	0.27	98.25	100.0	2.91 M	5.12 M	-1.76	-1.97 M
1724	1395/06/27	4,772	4,800	4,757	4,757	-2.04	4,848	-0.16	0.9	179.34 K	85.43 M	0.28	0.2	100.0	100.0	5.34 M	5.03 M	1.06	0.0
1725	1395/06/24	4,769	4,889	4,769	4,770	-1.97	4,856	-0.21	2.52	1.09 M	526.68 M	2.38	1.29	17.44	22.02	2.87 M	5.27 M	-1.84	-24.13 M
1726	1395/06/23	4,889	4,895	4,773	4,890	0.0	4,866	-0.49	2.56	634.59 K	305.54 M	1.43	0.73	67.86	100.0	4.32 M	5.46 M	-1.26	-98.2 M
1727	1395/06/21	4,802	4,860	4,795	4,797	-2.22	4,890	-0.33	1.36	302.63 K	145.22 M	0.41	0.35	100.0	100.0	3.54 M	9.68 M	-2.73	0.0
1728	1395/06/20	4,900	4,936	4,812	4,812	-2.21	4,906	-0.3	2.58	314.5 K	151.8 M	0.42	0.35	100.0	100.0	6.6 M	8.93 M	-1.35	0.0
1729	1395/06/17	4,831	4,947	4,809	4,936	0.3	4,921	0.0	2.87	831.57 K	409.21 M	1.36	0.96	9.17	99.4	2.08 M	5.98 M	-2.87	-369.22 M
1730	1395/06/16	4,814	4,937	4,811	4,815	-2.17	4,921	-0.02	2.62	201.19 K	98.75 M	0.3	0.23	13.08	81.77	922.26 K	3.36 M	-3.65	-67.84 M
1731	1395/06/15	4,839	4,899	4,800	4,889	-1.43	4,922	-0.77	2.06	567.09 K	273.75 M	0.38	0.65	86.89	99.56	4.1 M	14.34 M	-3.5	-34.69 M
1732	1395/06/14	4,891	5,000	4,809	4,994	-0.1	4,960	-0.78	3.97	1.8 M	892.94 M	1.44	2.2	11.88	100.0	2.87 M	10.15 M	-3.54	-786.85 M
1733	1395/06/13	4,925	4,965	4,870	4,960	-1.18	4,999	-0.4	1.95	313.11 K	153.1 M	0.23	0.37	77.16	100.0	4.73 M	5.1 M	-1.08	-34.96 M
1734	1395/06/10	5,000	5,000	4,901	4,904	-2.49	5,019	-0.2	2.02	185.04 K	90.95 M	0.12	0.22	100.0	100.0	2.46 M	5.68 M	-2.31	0.0
1735	1395/06/09	4,940	5,056	4,930	4,930	-2.53	5,029	-0.57	2.56	530.64 K	262.46 M	0.35	0.62	98.07	81.21	8.3 M	8.53 M	-1.03	44.25 M
1736	1395/06/08	4,912	5,078	4,910	4,963	-0.32	5,058	1.59	3.42	4.72 M	2.39 B	5.77	7.17	4.64	36.23	3.57 M	10.43 M	-2.92	-754.75 M
1737	1395/06/07	4,925	5,018	4,915	5,000	0.44	4,979	0.02	2.1	510.14 K	254.13 M	0.53	0.77	28.15	100.0	2.65 M	4.54 M	-1.71	-182.58 M
1738	1395/06/06	4,910	5,050	4,900	5,044	1.55	4,978	0.22	3.06	938.72 K	468.4 M	1.09	1.46	23.64	81.87	3.36 M	5.64 M	-1.68	-272.76 M
1739	1395/06/03	5,037	5,037	4,899	4,997	0.64	4,967	0.04	2.82	1.01 M	500.62 M	1.41	1.65	37.11	41.93	3.72 M	6.56 M	-1.77	-24.16 M
1740	1395/06/02	4,961	5,069	4,860	5,069	2.2	4,965	0.1	4.3	439.55 K	219.09 M	0.63	0.72	42.51	100.0	1.9 M	4.66 M	-2.45	-125.96 M
1741	1395/06/01	5,005	5,044	4,890	5,012	0.12	4,960	-0.92	3.15	1.19 M	588.41 M	1.66	2.09	81.3	16.45	5.14 M	5.09 M	1.01	381.58 M
1742	1395/05/31	5,003	5,090	4,888	5,090	1.74	5,006	0.06	4.13	1.26 M	632.62 M	2.37	2.21	28.4	85.17	2.81 M	7.92 M	-2.82	-359.16 M
1743	1395/05/30	4,870	5,091	4,865	5,077	1.52	5,003	0.04	4.65	399.75 K	200.24 M	0.7	0.66	23.44	95.94	1.62 M	2.91 M	-1.8	-145.18 M
1744	1395/05/27	4,854	5,070	4,854	4,913	-1.82	5,001	-0.06	4.45	267.8 K	133.49 M	0.45	0.44	29.02	100.0	1.55 M	3.34 M	-2.15	-94.75 M
1745	1395/05/26	4,903	5,012	4,900	4,980	-0.68	5,004	-0.2	2.29	369.5 K	183.35 M	0.59	0.6	73.02	100.0	2.43 M	7.97 M	-3.28	-49.48 M
1746	1395/05/25	4,915	5,140	4,840	5,090	1.33	5,014	-0.18	6.2	1.29 M	644.71 M	2.82	2.2	23.08	92.25	1.98 M	5.89 M	-2.97	-445.97 M
1747	1395/05/24	4,913	5,040	4,912	4,980	-1.03	5,023	-0.18	2.61	340.78 K	169.66 M	0.66	0.58	37.48	100.0	1.41 M	3.46 M	-2.45	-106.07 M
1748	1395/05/23	5,031	5,031	4,850	4,970	-1.82	5,032	-0.59	3.73	585.46 K	290.45 M	1.08	0.82	94.25	98.28	3.38 M	7.71 M	-2.28	-11.7 M
1749	1395/05/20	5,070	5,074	5,015	5,016	-0.97	5,062	-0.06	1.18	371.77 K	187.61 M	0.66	0.52	17.38	100.0	1.81 M	4.36 M	-2.41	-155.0 M
1750	1395/05/19	5,077	5,080	4,961	5,000	-1.52	5,065	-0.24	2.4	539.75 K	271.61 M	0.91	0.75	22.83	89.0	1.09 M	7.32 M	-6.73	-179.71 M
1751	1395/05/18	5,080	5,098	5,050	5,078	0.04	5,077	0.02	0.95	441.37 K	224.17 M	0.68	0.61	36.55	86.42	2.1 M	5.38 M	-2.56	-111.78 M
1752	1395/05/17	5,165	5,165	5,073	5,098	0.49	5,076	0.06	1.81	662.36 K	336.56 M	1.07	0.95	40.88	98.64	2.65 M	8.97 M	-3.39	-194.4 M
1753	1395/05/16	5,090	5,240	5,081	5,164	2.5	5,073	0.69	3.13	691.67 K	355.42 M	1.14	1.03	99.35	92.13	3.36 M	3.95 M	-1.17	25.66 M
1754	1395/05/13	5,056	5,060	5,030	5,056	0.42	5,038	0.06	0.6	501.18 K	253.04 M	0.88	0.58	76.88	100.0	5.26 M	6.66 M	-1.27	-58.5 M
1755	1395/05/12	5,039	5,057	5,020	5,036	0.02	5,035	0.0	0.74	679.47 K	342.2 M	1.33	0.8	35.54	95.58	5.53 M	6.06 M	-1.1	-205.47 M
1756	1395/05/11	5,035	5,058	5,000	5,036	0.04	5,035	0.02	1.16	688.48 K	346.73 M	1.47	0.8	27.65	100.0	3.42 M	6.08 M	-1.78	-250.87 M
1757	1395/05/10	5,035	5,065	5,000	5,038	0.1	5,034	0.02	1.3	524.99 K	264.43 M	0.85	0.61	35.71	87.09	3.26 M	5.76 M	-1.77	-135.86 M
1758	1395/05/06	5,033	5,056	4,970	5,045	0.22	5,033	-0.02	1.73	636.05 K	319.98 M	0.89	0.75	37.25	67.0	2.84 M	5.23 M	-1.84	-95.21 M
1759	1395/05/05	5,034	5,070	5,000	5,039	0.14	5,034	0.04	1.4	328.73 K	165.82 M	0.47	0.38	63.7	47.45	3.77 M	3.28 M	1.15	26.94 M
1760	1395/05/04	5,031	5,060	5,006	5,050	0.4	5,032	0.04	1.08	380.17 K	191.55 M	0.53	0.39	37.47	100.0	2.66 M	4.91 M	-1.85	-119.77 M
1761	1395/05/03	5,084	5,084	5,021	5,080	1.11	5,030	0.12	1.25	466.2 K	235.44 M	0.61	0.43	44.14	89.31	2.26 M	6.01 M	-2.66	-106.34 M
1762	1395/05/02	5,080	5,085	4,965	5,085	0.87	5,024	-0.34	2.42	1.28 M	641.12 M	2.13	1.16	41.58	99.44	3.03 M	10.99 M	-3.63	-370.98 M
1763	1395/04/30	4,921	5,100	4,921	5,000	-1.24	5,041	-0.43	3.64	1.13 M	566.92 M	1.13	1.06	32.17	80.78	3.72 M	6.84 M	-1.84	-275.59 M
1764	1395/04/29	4,955	5,000	4,930	4,999	-1.52	5,063	-0.26	1.42	266.26 K	132.74 M	0.26	0.25	51.91	100.0	2.22 M	4.02 M	-1.81	-63.84 M
1765	1395/04/28	5,065	5,068	4,950	4,950	-2.98	5,076	-0.51	2.38	444.83 K	221.95 M	0.42	0.42	47.31	99.89	3.09 M	6.33 M	-2.05	-116.69 M
1766	1395/04/27	5,000	5,070	5,000	5,070	-1.48	5,102	-0.86	1.4	728.68 K	366.57 M	0.73	0.55	49.65	100.0	4.23 M	6.92 M	-1.63	-184.58 M
1767	1395/04/26	5,089	5,089	4,941	5,000	-3.7	5,146	-0.89	3.0	437.27 K	218.15 M	0.46	0.33	74.67	100.0	2.29 M	6.23 M	-2.72	-55.26 M
1768	1395/04/23	5,000	5,232	4,950	5,030	-2.91	5,192	0.21	5.7	3.11 M	1.62 B	8.51	2.05	9.21	35.22	3.31 M	6.32 M	-1.91	-420.13 M
1769	1395/04/22	5,148	5,148	5,000	5,070	-3.23	5,181	-1.11	2.96	482.95 K	242.29 M	0.41	0.32	90.33	100.0	2.88 M	7.13 M	-2.47	-23.43 M
1770	1395/04/21	5,150	5,150	5,050	5,096	-3.92	5,239	-1.23	1.98	532.25 K	270.14 M	0.47	0.35	91.45	100.0	3.43 M	8.71 M	-2.54	-23.1 M
1771	1395/04/20	5,145	5,260	5,120	5,179	-3.18	5,304	-0.84	2.73	413.24 K	212.62 M	0.34	0.24	81.84	100.0	3.95 M	8.86 M	-2.24	-38.6 M
1772	1395/04/19	5,278	5,300	5,150	5,220	-2.85	5,349	-0.45	2.91	232.01 K	120.27 M	0.19	0.13	96.53	99.67	3.41 M	5.99 M	-1.76	-3.78 M
1773	1395/04/15	5,300	5,300	5,160	5,280	-1.97	5,373	-0.24	2.71	167.48 K	87.88 M	0.13	0.1	35.56	91.96	1.84 M	2.99 M	-1.63	-49.56 M
1774	1395/04/14	5,092	5,456	5,092	5,300	0.04	5,386	1.66	7.15	4.48 M	2.41 B	8.68	2.92	5.31	33.36	3.12 M	7.31 M	-2.34	-676.04 M
1775	1395/04/13	5,200	5,296	5,111	5,190	-2.55	5,298	-0.53	3.62	341.84 K	176.93 M	0.35	0.22	67.17	67.82	2.58 M	4.29 M	-1.66	-1.15 M
1776	1395/04/12	5,300	5,387	5,188	5,298	-2.18	5,326	-1.66	3.84	898.04 K	469.69 M	0.67	0.58	77.23	36.13	5.67 M	4.59 M	1.24	193.06 M
1777	1395/04/09	5,430	5,449	5,270	5,327	-1.99	5,416	-0.35	3.4	324.67 K	172.91 M	0.2	0.19	65.99	55.2	3.08 M	3.53 M	-1.15	18.66 M
1778	1395/04/08	5,482	5,482	5,320	5,440	-0.27	5,435	-0.37	3.05	578.71 K	312.07 M	0.36	0.33	44.9	64.67	2.92 M	3.74 M	-1.28	-61.69 M
1779	1395/04/06	5,379	5,497	5,276	5,380	-1.61	5,455	-0.24	4.19	435.28 K	235.6 M	0.28	0.25	15.37	50.72	1.51 M	3.73 M	-2.48	-83.3 M
1780	1395/04/05	5,201	5,514	5,200	5,350	-1.04	5,468	1.15	6.04	2.67 M	1.46 B	2.48	1.51	2.25	34.73	1.92 M	5.88 M	-3.06	-473.37 M
1781	1395/04/02	5,007	5,475	5,007	5,328	1.22	5,406	2.7	9.35	2.67 M	1.45 B	1.56	1.51	17.48	28.43	3.16 M	7.09 M	-2.24	-158.3 M
1782	1395/04/01	5,349	5,350	5,237	5,300	-3.85	5,264	-4.5	2.16	1.73 M	909.91 M	1.21	1.01	91.2	20.99	8.47 M	5.16 M	1.64	638.83 M
1783	1395/03/31	5,400	5,400	5,301	5,348	-4.04	5,512	-1.09	1.87	427.02 K	227.18 M	0.15	0.25	66.7	99.41	3.89 M	5.65 M	-1.45	-74.31 M
1784	1395/03/30	5,402	5,568	5,367	5,381	-3.76	5,573	-0.32	3.75	170.99 K	92.32 M	0.06	0.1	99.0	100.0	4.81 M	3.08 M	1.56	-921.79 K
1785	1395/03/29	5,614	5,640	5,380	5,402	-4.0	5,591	-0.64	4.83	361.48 K	196.99 M	0.13	0.21	53.75	99.74	2.41 M	5.04 M	-2.09	-90.6 M
1786	1395/03/26	5,400	5,735	5,342	5,500	-2.19	5,627	0.07	7.36	5.86 M	3.3 B	2.24	3.99	16.91	43.16	5.26 M	12.27 M	-2.33	-865.51 M
1787	1395/03/25	5,410	5,434	5,396	5,405	-4.81	5,623	-0.97	0.7	344.57 K	186.17 M	0.13	0.23	80.36	100.0	2.41 M	5.17 M	-2.14	-36.56 M
1788	1395/03/24	5,450	5,776	5,380	5,401	-4.63	5,678	0.26	7.36	7.2 M	4.09 B	5.81	6.31	15.9	48.42	6.25 M	17.53 M	-2.8	-1.33 B
1789	1395/03/23	5,460	5,530	5,457	5,459	-4.21	5,663	-0.63	1.34	294.83 K	161.83 M	0.23	0.26	87.58	70.24	1.97 M	5.41 M	-2.75	28.07 M
1790	1395/03/22	5,660	5,660	5,491	5,499	-4.85	5,699	-1.38	3.08	584.03 K	323.67 M	0.46	0.45	100.0	100.0	4.83 M	8.99 M	-1.86	0.0
1791	1395/03/19	5,558	5,820	5,558	5,756	1.36	5,779	1.76	4.71	4.64 M	2.68 B	7.89	4.18	6.94	25.56	6.0 M	6.29 M	-1.05	-499.24 M
1792	1395/03/18	5,599	5,640	5,580	5,580	-2.16	5,679	-0.42	1.08	428.48 K	240.27 M	0.35	0.38	100.0	92.1	5.34 M	7.63 M	-1.43	18.99 M
1793	1395/03/17	5,631	5,647	5,601	5,621	-1.68	5,703	-0.24	0.82	252.86 K	142.12 M	0.19	0.18	100.0	100.0	4.44 M	4.74 M	-1.07	0.0
1794	1395/03/16	5,645	5,719	5,603	5,631	-1.95	5,717	-0.45	2.07	481.9 K	272.15 M	0.36	0.29	58.47	100.0	3.7 M	8.0 M	-2.16	-113.02 M
1795	1395/03/12	5,710	5,799	5,650	5,675	-1.8	5,743	-0.62	2.64	573.53 K	325.43 M	0.31	0.35	100.0	55.29	4.72 M	4.86 M	-1.03	145.51 M
1796	1395/03/11	5,888	5,888	5,711	5,730	-3.0	5,779	-2.17	3.1	1.2 M	689.01 M	0.56	0.74	55.36	14.85	14.67 M	5.69 M	2.58	279.06 M
1797	1395/03/10	5,868	5,948	5,700	5,800	-0.55	5,907	1.29	4.35	3.67 M	2.17 B	2.38	2.5	2.83	35.57	1.62 M	9.77 M	-6.04	-710.19 M
1798	1395/03/09	5,749	5,799	5,710	5,721	-3.08	5,832	-1.2	1.56	725.56 K	416.33 M	0.47	0.49	32.86	100.0	4.72 M	12.62 M	-2.67	-279.54 M
1799	1395/03/08	5,800	5,890	5,753	5,840	-1.68	5,903	-0.62	2.38	589.3 K	343.81 M	0.4	0.4	28.29	100.0	5.12 M	4.41 M	1.16	-246.54 M
1800	1395/03/05	5,840	5,979	5,662	5,810	0.09	5,940	2.33	5.6	3.2 M	1.9 B	3.36	1.94	6.9	33.09	2.92 M	7.07 M	-2.42	-498.01 M
1801	1395/03/04	5,572	5,910	5,551	5,910	4.05	5,805	2.2	6.47	2.57 M	1.49 B	4.97	1.64	9.31	98.61	2.01 M	10.73 M	-5.34	-1.33 B
1802	1395/03/03	5,670	5,670	5,581	5,601	-2.05	5,680	-0.66	1.59	615.35 K	345.3 M	1.14	0.39	70.24	100.0	3.11 M	6.91 M	-2.22	-102.77 M
1803	1395/03/01	5,798	5,798	5,510	5,611	-2.94	5,718	-1.09	5.23	705.67 K	397.0 M	1.53	0.46	91.12	100.0	3.58 M	10.73 M	-3.0	-35.26 M
1804	1395/02/29	5,730	5,789	5,700	5,700	-1.57	5,781	-0.17	1.56	228.13 K	130.41 M	0.45	0.13	74.46	100.0	2.43 M	4.83 M	-1.99	-33.31 M
1805	1395/02/28	5,800	5,800	5,566	5,789	-1.18	5,791	-1.14	4.2	651.48 K	370.4 M	0.57	0.39	91.56	97.75	3.85 M	8.42 M	-2.18	-22.93 M
1806	1395/02/27	5,880	5,950	5,721	5,721	-2.85	5,858	-0.53	4.0	385.52 K	221.84 M	0.33	0.22	94.67	81.21	3.13 M	5.46 M	-1.74	29.84 M
1807	1395/02/26	5,890	5,890	5,682	5,682	-4.66	5,889	-1.19	3.66	731.42 K	424.06 M	0.6	0.38	100.0	84.79	5.97 M	9.22 M	-1.54	64.48 M
1808	1395/02/25	5,825	5,980	5,825	5,850	-2.19	5,960	-0.35	2.66	307.61 K	180.4 M	0.13	0.15	80.96	74.34	3.56 M	3.73 M	-1.05	11.93 M
1809	1395/02/22	6,000	6,000	5,870	5,889	-2.08	5,981	-0.55	2.21	444.25 K	261.67 M	0.13	0.2	68.78	100.0	6.92 M	6.38 M	1.08	-81.69 M
1810	1395/02/21	5,802	6,149	5,800	6,149	3.94	6,014	1.66	6.02	3.84 M	2.31 B	1.44	1.81	2.79	100.0	3.22 M	11.32 M	-3.51	-2.24 B
1811	1395/02/20	5,850	5,951	5,800	5,889	-1.08	5,916	-0.62	2.6	575.84 K	336.5 M	0.22	0.27	39.54	100.0	5.78 M	7.32 M	-1.26	-203.45 M
1812	1395/02/19	5,908	5,989	5,851	5,923	-1.59	5,953	-1.1	2.36	930.41 K	548.79 M	0.36	0.4	91.6	99.09	20.95 M	6.63 M	3.16	-41.13 M
1813	1395/02/18	5,752	6,085	5,752	5,980	1.22	6,019	1.88	5.79	6.16 M	3.71 B	4.15	2.87	2.68	62.24	4.33 M	10.21 M	-2.36	-2.21 B
1814	1395/02/15	5,682	5,962	5,680	5,860	1.23	5,908	2.06	4.96	5.09 M	3.01 B	8.72	2.56	13.11	36.33	5.89 M	8.54 M	-1.45	-698.99 M
1815	1395/02/14	5,741	5,769	5,700	5,700	-2.3	5,789	-0.77	1.21	592.85 K	338.4 M	0.32	0.29	94.95	91.02	3.65 M	6.84 M	-1.87	13.28 M
1816	1395/02/13	5,792	5,800	5,730	5,770	-1.55	5,834	-0.46	1.22	434.73 K	250.28 M	0.22	0.19	100.0	100.0	4.72 M	4.91 M	-1.04	0.0
1817	1395/02/12	5,750	5,880	5,750	5,792	-1.9	5,861	-0.73	2.26	608.51 K	352.09 M	0.32	0.23	91.76	100.0	6.21 M	5.59 M	1.11	-29.0 M
1818	1395/02/11	5,821	5,939	5,770	5,808	-2.58	5,904	-0.97	2.93	686.03 K	399.3 M	0.37	0.24	100.0	96.9	4.81 M	8.79 M	-1.83	12.37 M
1819	1395/02/08	5,949	5,949	5,830	5,840	-2.96	5,962	-0.93	2.04	598.91 K	351.17 M	0.25	0.2	100.0	91.64	4.28 M	6.85 M	-1.6	29.36 M
1820	1395/02/07	5,855	6,040	5,812	5,900	-0.56	6,018	1.43	3.92	6.93 M	4.17 B	6.28	2.5	7.66	27.54	5.41 M	10.43 M	-1.93	-828.56 M
1821	1395/02/06	5,880	5,999	5,800	5,899	-1.63	5,933	-1.07	3.43	849.75 K	498.97 M	0.74	0.3	48.69	72.93	2.43 M	7.0 M	-2.88	-120.94 M
1822	1395/02/05	5,950	5,970	5,870	5,870	-2.72	5,997	-0.61	1.7	429.08 K	252.72 M	0.21	0.15	100.0	100.0	3.28 M	5.05 M	-1.54	0.0
1823	1395/02/04	6,080	6,091	5,900	5,915	-2.25	6,034	-0.28	3.24	345.3 K	206.21 M	0.15	0.12	85.23	97.42	5.67 M	3.94 M	1.44	-25.14 M
1824	1395/02/01	5,854	6,110	5,730	6,110	1.9	6,051	0.92	6.63	3.63 M	2.19 B	1.32	1.31	9.66	49.89	2.44 M	9.2 M	-3.77	-883.03 M
1825	1395/01/31	5,900	5,950	5,862	5,862	-2.53	5,996	-0.3	1.5	260.58 K	153.73 M	0.09	0.09	100.0	100.0	4.39 M	4.15 M	1.06	0.0
1826	1395/01/30	5,839	6,090	5,839	6,000	-0.45	6,014	-0.22	4.3	1.08 M	651.4 M	0.39	0.36	43.43	88.96	6.15 M	6.37 M	-1.04	-296.57 M
1827	1395/01/29	5,651	6,085	5,651	5,900	-0.14	6,027	2.01	7.68	4.75 M	2.86 B	1.62	1.64	8.55	34.71	2.91 M	10.79 M	-3.71	-748.16 M
1828	1395/01/28	6,049	6,050	5,852	5,852	-4.98	5,908	-4.08	3.38	1.51 M	887.02 M	0.5	0.5	47.12	93.4	5.16 M	9.21 M	-1.78	-410.51 M
1829	1395/01/25	5,999	6,200	5,900	6,049	-0.23	6,159	1.58	5.08	6.15 M	3.79 B	2.81	2.22	2.26	39.53	2.2 M	9.19 M	-4.18	-1.41 B
1830	1395/01/24	6,006	6,150	5,950	5,976	-2.53	6,063	-1.11	3.36	861.54 K	516.99 M	0.36	0.3	31.9	55.16	2.66 M	4.75 M	-1.79	-120.27 M
1831	1395/01/23	6,002	6,149	6,000	6,003	-2.72	6,131	-0.65	2.48	564.24 K	341.54 M	0.16	0.18	43.79	94.64	2.37 M	5.21 M	-2.2	-173.68 M
1832	1395/01/22	6,098	6,270	6,000	6,030	-0.53	6,171	1.8	4.5	5.58 M	3.44 B	1.5	1.93	15.61	50.27	6.04 M	6.58 M	-1.09	-1.19 B
1833	1395/01/21	6,013	6,117	6,000	6,030	-0.82	6,062	-0.3	1.95	2.04 M	1.24 B	0.46	0.69	17.42	64.04	3.79 M	7.28 M	-1.92	-577.86 M
1834	1395/01/18	6,050	6,169	6,005	6,140	1.15	6,080	0.16	2.73	1.88 M	1.14 B	0.39	0.61	31.19	97.16	7.91 M	6.76 M	1.17	-752.46 M
1835	1395/01/17	6,190	6,198	6,010	6,050	-2.32	6,070	-2.0	3.13	1.8 M	1.09 B	0.38	0.55	49.22	86.73	5.42 M	11.67 M	-2.15	-408.96 M
1836	1395/01/16	6,001	6,300	6,000	6,300	2.14	6,194	0.42	5.0	6.44 M	3.99 B	1.74	2.3	7.14	80.86	4.66 M	8.78 M	-1.88	-2.94 B
1837	1395/01/15	6,000	6,250	5,900	6,135	-0.81	6,168	-0.27	5.93	6.45 M	3.98 B	2.58	2.95	8.41	56.62	3.02 M	7.77 M	-2.58	-1.92 B
1838	1395/01/14	6,050	6,208	6,021	6,127	3.62	6,185	4.6	3.11	5.54 M	3.42 B	3.65	3.65	40.65	93.22	6.66 M	8.51 M	-1.28	-1.8 B
1839	1395/01/11	5,830	5,985	5,720	5,985	5.0	5,913	3.74	4.63	3.93 M	2.32 B	4.31	4.31	93.39	81.78	35.56 M	9.5 M	3.74	269.78 M
1840	1395/01/10	5,711	5,820	5,600	5,820	1.94	5,700	-0.16	3.93	1.38 M	784.54 M	1.82	1.82	19.47	100.0	2.18 M	5.69 M	-2.61	-631.81 M
1841	1395/01/09	5,737	5,748	5,688	5,690	-0.8	5,709	-0.47	1.05	1.21 M	688.01 M	2.27	2.27	21.64	54.73	2.1 M	5.62 M	-2.68	-227.7 M
1842	1395/01/08	5,750	5,823	5,690	5,700	-0.75	5,736	-0.12	2.34	471.69 K	269.65 M	0.8	0.8	47.08	100.0	1.74 M	4.9 M	-2.82	-142.69 M
1843	1395/01/07	5,740	5,800	5,660	5,790	0.84	5,743	0.02	2.47	592.92 K	340.61 M	1	1	79.99	100.0	3.73 M	5.16 M	-1.38	-68.16 M