سوابق تکمیلی نماد وسین

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/02/17	2,380	2.99	2.6 B	10.8 M	1.69	2.27	54.6 M	58.8 M	42.4 M	25.7 M	23.4 M	27.9 M	2.12	2.52	1.52	119.0 M	270.6 M	8.6 M	47	95	100.0	95.4
2	1403/02/16	2,272	0.93	2.3 B	10.1 M	1.9	2.28	43.1 M	66.9 M	40.0 M	21.2 M	25.4 M	28.4 M	2.04	2.63	1.41	-4.6 K	246.8 M	2.7 M	53	108	98.0	98.0
3	1403/02/12	2,253	2.97	2.1 B	9.3 M	2.25	2.24	133.0 M	69.6 M	37.0 M	33.1 M	31.5 M	28.9 M	4.02	2.21	1.28	1.0 B	238.3 M	2.7 M	15	29	95.7	46.0
4	1403/02/11	2,234	3.0	618.0 M	2.8 M	0.64	0.69	48.1 M	54.0 M	33.7 M	17.3 M	31.1 M	29.0 M	2.78	1.74	1.16	26.8 M	31.0 M	-49.2 M	11	29	85.5	81.2
5	1403/02/10	2,209	2.98	798.9 M	3.6 M	0.9	0.92	61.5 M	55.4 M	33.3 M	20.3 M	34.4 M	29.3 M	3.03	1.61	1.14	170.8 M	25.6 M	-50.5 M	13	31	100.0	78.6
6	1403/02/09	2,167	2.99	1.3 B	6.2 M	1.75	1.65	112.4 M	54.7 M	31.1 M	48.2 M	38.3 M	29.4 M	2.33	1.43	1.06	0.0	-8.5 M	-59.9 M	12	28	100.0	100.0
7	1403/02/03	2,136	2.99	1.0 B	4.7 M	1.56	1.29	32.2 M	45.4 M	29.1 M	42.0 M	31.0 M	27.6 M	-1.31	1.46	1.06	-42.7 M	-8.5 M	-59.9 M	30	24	95.8	100.0
8	1403/02/02	2,115	2.97	678.5 M	3.2 M	0.8	0.89	48.5 M	56.0 M	28.4 M	30.8 M	29.0 M	26.2 M	1.57	1.93	1.09	0.0	0.0	-57.8 M	14	22	100.0	100.0
9	1403/02/01	2,090	2.96	809.4 M	3.9 M	0.87	1.1	57.8 M	63.6 M	27.2 M	32.4 M	34.9 M	25.7 M	1.79	1.83	1.06	0.0	-51.8 M	-57.8 M	14	25	100.0	100.0
10	1403/01/29	2,046	0.99	410.4 M	2.0 M	0.47	0.56	58.6 M	55.7 M	25.9 M	34.2 M	35.0 M	24.5 M	1.71	1.59	1.06	0.0	-103.5 M	-58.5 M	7	12	100.0	100.0
11	1403/01/28	2,038	0.99	809.2 M	4.0 M	0.98	1.12	50.6 M	44.8 M	25.3 M	21.9 M	30.2 M	24.4 M	2.31	1.48	1.04	0.0	-104.3 M	-60.0 M	16	37	100.0	100.0
12	1403/01/27	2,034	0.99	427.6 M	2.1 M	0.45	0.58	85.5 M	35.5 M	24.1 M	35.6 M	27.6 M	24.2 M	2.4	1.29	-1.0	0.0	-81.5 M	-60.1 M	5	12	100.0	100.0
13	1403/01/26	2,013	-0.89	1.6 B	8.1 M	1.86	2.4	75.7 M	27.7 M	23.6 M	52.3 M	29.8 M	23.4 M	1.45	-1.08	1.01	-259.0 M	-133.9 M	-43.6 M	18	31	84.0	100.0
14	1403/01/25	2,007	-3.0	1.2 B	6.0 M	1.3	1.83	37.9 M	22.7 M	22.0 M	33.5 M	24.4 M	21.0 M	1.13	-1.08	1.05	-258.5 M	-137.6 M	-30.9 M	25	36	78.6	100.0
15	1403/01/21	2,072	0.0	261.7 M	1.3 M	0.27	0.39	12.3 M	22.5 M	21.3 M	9.7 M	26.3 M	20.8 M	1.27	-1.17	1.03	-3.9 M	-103.6 M	-22.2 M	21	27	98.5	100.0
16	1403/01/20	2,093	1.55	594.0 M	2.8 M	0.56	0.81	18.6 M	23.3 M	21.5 M	12.3 M	26.8 M	20.9 M	1.51	-1.15	1.03	114.2 M	-123.3 M	-22.0 M	32	39	100.0	80.8
17	1403/01/19	2,033	-2.96	1.1 B	5.3 M	1.14	1.57	17.2 M	24.9 M	21.7 M	47.3 M	31.1 M	22.8 M	-2.75	-1.25	-1.05	-262.1 M	-146.2 M	-39.2 M	48	23	75.9	100.0
18	1403/01/18	2,067	-2.96	1.3 B	6.2 M	1.52	1.93	29.6 M	24.3 M	22.1 M	24.7 M	26.2 M	21.7 M	1.2	-1.08	1.02	-277.6 M	-93.8 M	-26.0 M	34	52	78.4	100.0
19	1403/01/15	2,115	-2.98	1.6 B	7.4 M	2.83	2.57	29.6 M	24.2 M	21.5 M	42.4 M	28.1 M	21.5 M	-1.43	-1.16	-1.0	-88.6 M	-38.2 M	-12.3 M	50	37	94.4	100.0
20	1403/01/14	2,126	-2.88	384.6 M	1.8 M	0.65	0.6	17.6 M	22.0 M	20.4 M	13.7 M	22.6 M	19.8 M	1.28	-1.03	1.03	-102.6 M	-20.6 M	-8.1 M	16	28	73.3	100.0
21	1403/01/11	2,179	-1.4	1.0 B	4.7 M	1.93	1.66	27.6 M	20.5 M	20.8 M	31.9 M	24.4 M	20.5 M	-1.16	-1.19	1.01	0.0	-3.3 M	-3.1 M	37	32	100.0	100.0
22	1403/01/08	2,201	0.41	757.6 M	3.4 M	1.49	1.2	15.2 M	20.1 M	20.3 M	18.0 M	20.0 M	19.6 M	-1.19	1.01	1.04	0.0	-3.4 M	-3.0 M	50	42	100.0	100.0
23	1403/01/07	2,236	2.99	673.9 M	3.0 M	1.48	1.03	32.1 M	22.4 M	20.7 M	37.4 M	19.2 M	19.4 M	-1.17	1.16	1.07	0.0	-3.4 M	9.2 M	21	18	100.0	100.0
24	1402/12/20	2,194	1.06	37.2 M	171.2 K	0.07	0.05	18.3 M	19.1 M	20.8 M	5.3 M	16.6 M	19.5 M	3.44	1.15	1.07	-638.1 K	-3.4 M	17.3 M	2	7	98.3	100.0
25	1402/12/16	2,126	-2.7	558.1 M	2.6 M	1.05	0.82	14.3 M	18.9 M	20.6 M	21.5 M	16.1 M	19.6 M	-1.5	1.17	1.05	-15.7 M	-6.1 M	17.3 M	38	26	97.2	100.0
26	1402/12/15	2,200	0.69	648.5 M	3.0 M	1.11	0.89	30.9 M	20.9 M	21.4 M	15.8 M	16.6 M	19.3 M	1.95	1.26	1.11	-563.1 K	-9.2 M	19.0 M	21	41	99.9	100.0
27	1402/12/14	2,130	-1.71	583.2 M	2.6 M	0.89	0.78	20.1 M	19.0 M	20.7 M	15.3 M	17.6 M	20.6 M	1.31	1.08	1.0	0.0	-9.6 M	8.8 M	29	38	100.0	100.0
28	1402/12/13	2,219	2.97	402.0 M	1.8 M	0.6	0.5	15.5 M	20.0 M	20.5 M	18.3 M	17.2 M	20.9 M	-1.18	1.16	-1.02	0.0	56.6 M	6.5 M	26	22	100.0	100.0
29	1402/12/08	2,177	0.79	480.9 M	2.2 M	0.65	0.61	17.9 M	21.1 M	20.9 M	12.3 M	15.2 M	21.8 M	1.46	1.39	-1.04	-14.3 M	55.5 M	-5.9 M	26	39	97.0	100.0
30	1402/12/07	2,150	-0.97	603.5 M	2.8 M	0.86	0.77	22.0 M	21.5 M	21.0 M	25.1 M	18.3 M	22.6 M	-1.14	1.18	-1.08	-31.4 M	41.7 M	-22.3 M	26	24	94.8	100.0
31	1402/11/30	2,217	2.92	843.9 M	3.8 M	1.0	1.0	19.1 M	21.1 M	20.8 M	19.6 M	16.8 M	22.3 M	-1.03	1.26	-1.07	-2.1 M	47.9 M	-28.2 M	44	43	99.7	100.0
32	1402/11/29	2,191	2.96	873.3 M	4.0 M	1.09	1.02	24.3 M	21.9 M	21.6 M	13.9 M	21.7 M	24.0 M	1.74	1.01	-1.11	331.0 M	2.1 M	-44.5 M	36	39	100.0	62.1
33	1402/11/28	2,169	1.88	477.4 M	2.2 M	0.61	0.57	23.1 M	21.6 M	22.1 M	9.5 M	23.1 M	24.7 M	2.44	-1.07	-1.12	-5.9 M	-63.4 M	-58.6 M	19	47	92.1	93.3
34	1402/11/25	2,100	-2.51	911.6 M	4.3 M	1.43	1.07	20.7 M	20.6 M	22.7 M	30.4 M	27.4 M	25.4 M	-1.47	-1.34	-1.12	-83.2 M	-62.9 M	-60.0 M	40	30	90.9	100.0
35	1402/11/24	2,114	-2.22	412.1 M	1.9 M	0.57	0.47	18.7 M	19.4 M	23.6 M	14.2 M	23.8 M	25.8 M	1.32	-1.23	-1.09	0.0	-47.5 M	-58.9 M	22	29	100.0	100.0
36	1402/11/23	2,131	-2.96	1.4 B	6.6 M	2.73	1.68	22.1 M	20.6 M	23.7 M	54.0 M	26.6 M	26.2 M	-2.44	-1.29	-1.11	-231.1 M	-47.7 M	-65.1 M	53	26	82.6	98.9
37	1402/11/21	2,155	-2.18	707.4 M	3.2 M	1.38	0.74	22.8 M	19.8 M	23.7 M	19.5 M	19.0 M	24.6 M	1.17	1.04	-1.03	3.2 M	-1.2 M	-61.5 M	31	36	99.7	99.3
38	1402/11/18	2,166	-2.08	527.1 M	2.4 M	0.81	0.55	16.7 M	19.2 M	25.0 M	22.7 M	17.5 M	26.8 M	-1.36	1.1	-1.07	-3.3 M	46.8 M	-105.7 M	31	23	98.3	98.9
39	1402/11/17	2,172	-1.94	200.0 M	914.3 K	0.26	0.18	10.8 M	22.1 M	24.8 M	9.1 M	20.1 M	26.2 M	1.18	1.1	-1.06	-6.3 M	80.1 M	-92.3 M	18	22	96.8	100.0
40	1402/11/16	2,172	-2.25	815.9 M	3.7 M	1.04	0.73	25.4 M	22.4 M	27.9 M	27.1 M	21.0 M	26.5 M	-1.07	1.07	1.05	-742.2 K	81.3 M	10.4 M	32	30	99.5	99.6
41	1402/11/15	2,243	0.99	406.7 M	1.8 M	0.41	0.36	19.3 M	22.8 M	27.7 M	14.2 M	18.7 M	26.3 M	1.35	1.21	1.05	1.4 M	84.8 M	3.0 M	20	27	94.9	94.5
42	1402/11/14	2,196	-0.99	651.0 M	2.9 M	0.66	0.58	20.3 M	21.4 M	27.9 M	12.9 M	23.4 M	26.4 M	1.57	-1.09	1.06	242.7 M	43.8 M	-1.3 M	31	30	96.7	59.4
43	1402/11/11	2,237	-0.36	1.2 B	5.5 M	1.15	1.12	27.2 M	20.8 M	27.9 M	33.5 M	24.6 M	26.4 M	-1.23	-1.18	1.06	163.5 M	-13.9 M	-23.2 M	43	30	96.5	83.0
44	1402/11/10	2,207	-1.43	856.0 M	3.8 M	0.81	0.8	18.5 M	20.2 M	27.8 M	18.1 M	25.1 M	26.3 M	1.02	-1.24	1.06	-374.6 K	-96.2 M	-31.5 M	46	47	99.3	99.4
45	1402/11/09	2,275	1.88	858.1 M	3.8 M	0.87	0.77	27.7 M	20.6 M	28.1 M	16.5 M	27.1 M	26.6 M	1.68	-1.31	1.06	16.8 M	-164.5 M	-34.8 M	31	51	100.0	98.0
46	1402/11/08	2,209	-2.99	1.4 B	6.2 M	1.34	1.3	17.3 M	19.1 M	28.5 M	41.9 M	28.7 M	27.7 M	-2.42	-1.5	1.03	-203.8 M	-198.1 M	-48.3 M	68	33	85.3	100.0
47	1402/11/07	2,268	-1.13	647.6 M	2.9 M	0.56	0.6	16.7 M	23.0 M	29.3 M	20.9 M	31.0 M	26.5 M	-1.25	-1.35	1.11	-45.7 M	-222.7 M	-46.7 M	36	31	92.9	100.0
48	1402/11/04	2,282	-2.98	1.6 B	7.2 M	1.63	1.47	22.9 M	26.2 M	29.2 M	31.6 M	31.1 M	25.6 M	-1.38	-1.19	1.14	-247.7 M	-204.0 M	-52.8 M	61	52	84.6	99.7
49	1402/11/03	2,309	-2.98	775.0 M	3.4 M	0.67	0.67	21.1 M	30.1 M	30.2 M	27.3 M	28.1 M	25.8 M	-1.29	1.07	1.17	-341.9 M	-160.9 M	-44.1 M	20	28	54.5	98.6
50	1402/11/02	2,328	-2.72	537.3 M	2.3 M	0.45	0.45	16.2 M	33.2 M	30.5 M	18.2 M	30.2 M	25.8 M	-1.12	1.1	1.18	-151.2 M	-104.9 M	-46.9 M	22	28	66.5	94.7
51	1402/11/01	2,383	-2.97	1.8 B	7.6 M	1.81	1.42	32.0 M	33.8 M	30.2 M	52.9 M	30.8 M	25.5 M	-1.65	1.09	1.18	-326.9 M	-99.3 M	-57.4 M	46	34	81.0	99.1
52	1402/10/30	2,429	0.33	1.4 B	5.5 M	1.0	1.01	32.9 M	32.2 M	29.5 M	25.2 M	23.9 M	24.6 M	1.3	1.34	1.2	47.7 M	-65.9 M	-29.5 M	39	49	94.0	90.5
53	1402/10/27	2,470	2.92	806.7 M	3.3 M	0.59	0.6	48.4 M	34.6 M	29.5 M	18.8 M	30.4 M	24.2 M	2.58	1.14	1.22	-32.2 M	-251.7 M	-17.6 M	16	43	96.0	100.0
54	1402/10/26	2,436	-0.77	1.5 B	6.2 M	0.87	1.07	39.1 M	28.5 M	28.5 M	38.6 M	29.8 M	24.3 M	1.01	-1.04	1.17	-62.2 M	-192.2 M	-27.4 M	33	35	86.6	90.7
55	1402/10/25	2,408	-2.43	637.1 M	2.6 M	0.36	0.42	21.4 M	35.5 M	27.6 M	22.8 M	26.9 M	24.3 M	-1.06	1.32	1.14	-122.9 M	229.9 M	-21.3 M	24	28	80.7	100.0
56	1402/10/24	2,468	-0.56	804.7 M	3.3 M	0.47	0.52	23.0 M	35.2 M	28.9 M	17.1 M	26.8 M	25.6 M	1.34	1.31	1.13	-160.0 M	224.5 M	-24.8 M	28	47	80.1	100.0
57	1402/10/23	2,473	-2.98	3.1 B	12.3 M	2.49	2.04	39.5 M	36.3 M	29.1 M	46.3 M	27.7 M	25.9 M	-1.17	1.31	1.12	-881.1 M	239.8 M	-34.4 M	55	66	71.2	100.0
58	1402/10/20	2,500	-1.77	874.1 M	3.4 M	0.7	0.55	16.5 M	33.0 M	28.8 M	14.8 M	19.4 M	24.9 M	1.11	1.7	1.16	265.4 M	376.8 M	18.7 M	53	41	100.0	69.6
59	1402/10/19	2,550	2.99	3.6 B	14.3 M	6.4	2.38	59.5 M	36.7 M	29.6 M	23.6 M	22.0 M	25.4 M	2.52	1.67	1.17	2.0 B	323.1 M	8.9 M	61	67	99.7	43.4
60	1402/10/18	2,448	-1.41	682.6 M	2.8 M	0.85	0.38	20.5 M	20.5 M	28.0 M	22.8 M	20.3 M	25.7 M	-1.11	1.01	1.09	-149.6 M	-99.7 M	-93.8 M	26	30	78.1	100.0
61	1402/10/17	2,490	0.32	502.5 M	2.0 M	0.61	0.27	27.9 M	25.8 M	29.2 M	17.9 M	24.4 M	29.0 M	1.56	1.06	1.01	-83.8 M	-120.3 M	-62.2 M	15	28	83.3	100.0
62	1402/10/16	2,459	-1.52	550.8 M	2.3 M	0.63	0.3	16.9 M	24.4 M	29.5 M	15.3 M	23.3 M	29.0 M	1.1	1.05	1.02	-196.0 M	-138.0 M	-39.6 M	21	36	64.4	100.0
63	1402/10/13	2,490	-0.99	777.7 M	3.1 M	0.67	0.4	23.5 M	23.5 M	30.2 M	31.4 M	21.6 M	28.8 M	-1.34	1.09	1.05	-2.9 M	-132.4 M	-11.4 M	32	24	96.6	97.0
64	1402/10/12	2,510	-0.32	244.4 M	979.9 K	0.18	0.12	11.9 M	26.6 M	31.1 M	14.4 M	23.3 M	28.9 M	-1.21	1.14	1.08	-66.0 M	-146.5 M	-14.9 M	15	17	73.0	100.0
65	1402/10/11	2,556	-0.54	2.0 B	7.9 M	1.58	0.91	34.7 M	28.3 M	32.1 M	33.1 M	24.6 M	29.6 M	1.05	1.15	1.08	-252.6 M	-212.9 M	12.8 M	49	59	85.4	98.1
66	1402/10/10	2,545	-1.36	579.2 M	2.3 M	0.33	0.26	18.5 M	24.6 M	31.9 M	14.9 M	21.5 M	29.8 M	1.24	1.14	1.07	-172.7 M	-234.6 M	32.3 M	22	39	70.2	100.0
67	1402/10/09	2,560	-1.46	937.7 M	3.7 M	0.47	0.4	17.4 M	25.8 M	31.9 M	13.7 M	23.6 M	30.1 M	1.27	1.09	1.06	-167.6 M	-153.8 M	32.4 M	44	68	81.6	99.4
68	1402/10/06	2,591	-3.0	2.2 B	8.6 M	1.29	0.96	34.9 M	28.1 M	32.2 M	33.7 M	24.7 M	31.1 M	1.04	1.14	1.04	-73.8 M	-63.1 M	24.5 M	50	54	77.8	81.1
69	1402/10/05	2,646	-2.97	1.4 B	5.4 M	0.65	0.57	30.2 M	25.3 M	32.4 M	26.9 M	22.9 M	30.6 M	1.12	1.11	1.06	-397.8 M	-94.2 M	38.2 M	34	53	72.1	100.0
70	1402/10/04	2,671	-2.23	1.4 B	5.1 M	0.52	0.5	19.2 M	24.6 M	32.9 M	19.1 M	23.8 M	31.9 M	1.0	1.03	1.03	-361.0 M	-2.3 M	74.0 M	48	67	66.7	92.9
71	1402/10/03	2,725	2.44	3.2 B	11.9 M	1.43	1.22	26.6 M	28.6 M	34.5 M	25.9 M	28.3 M	32.6 M	1.02	1.01	1.06	230.9 M	31.2 M	78.4 M	121	115	99.1	92.0
72	1402/10/02	2,665	2.98	2.1 B	7.8 M	0.99	0.8	31.3 M	29.5 M	34.9 M	19.9 M	28.7 M	33.3 M	1.57	1.03	1.05	286.0 M	-85.3 M	49.9 M	60	80	90.3	76.6
73	1402/09/29	2,583	-0.84	868.0 M	3.4 M	0.4	0.33	16.0 M	30.3 M	34.5 M	21.2 M	32.0 M	34.4 M	-1.33	-1.06	1.0	-229.2 M	-106.4 M	35.8 M	40	41	73.6	100.0
74	1402/09/28	2,610	2.88	3.4 B	13.1 M	1.64	1.16	24.3 M	32.3 M	34.6 M	29.2 M	32.4 M	34.9 M	-1.2	-1.0	-1.01	61.5 M	-46.9 M	28.4 M	113	92	80.5	78.7
75	1402/09/27	2,539	2.96	3.1 B	12.1 M	1.05	1.08	50.8 M	36.6 M	38.8 M	49.7 M	32.3 M	36.6 M	1.02	1.13	1.06	-193.3 M	-60.2 M	37.0 M	49	54	80.9	87.2
76	1402/09/25	2,490	1.51	1.2 B	5.0 M	0.45	0.45	28.6 M	33.3 M	38.8 M	25.2 M	38.3 M	37.0 M	1.14	-1.15	1.05	-351.7 M	74.7 M	61.3 M	30	48	69.5	98.0
77	1402/09/22	2,450	-1.05	1.4 B	5.7 M	0.52	0.52	38.7 M	34.2 M	39.1 M	34.4 M	38.4 M	37.1 M	1.12	-1.12	1.05	180.5 M	218.8 M	96.6 M	34	33	94.5	81.6
78	1402/09/21	2,498	0.12	1.6 B	6.6 M	0.56	0.62	29.8 M	35.0 M	39.1 M	25.8 M	35.4 M	36.9 M	1.15	-1.01	1.06	68.3 M	256.3 M	104.4 M	50	55	91.6	87.4
79	1402/09/20	2,503	0.04	2.7 B	10.7 M	0.91	1.04	33.9 M	37.1 M	39.8 M	28.6 M	36.1 M	36.9 M	1.19	1.03	1.08	-4.6 M	228.2 M	117.6 M	69	82	87.9	88.0
80	1402/09/19	2,465	0.9	7.5 B	30.0 M	3.56	3.29	33.7 M	39.7 M	40.5 M	56.9 M	39.2 M	36.5 M	-1.69	1.01	1.11	481.2 M	326.4 M	136.4 M	217	120	97.5	91.0
81	1402/09/18	2,489	2.98	745.4 M	3.0 M	0.33	0.33	46.6 M	41.6 M	42.5 M	15.1 M	29.8 M	33.7 M	3.09	1.39	1.26	368.6 M	257.8 M	128.6 M	16	25	100.0	50.5
82	1402/09/15	2,448	2.99	1.1 B	4.7 M	0.49	0.52	57.5 M	38.6 M	42.5 M	15.6 M	30.3 M	33.4 M	3.68	1.27	1.27	367.9 M	150.0 M	126.1 M	20	50	100.0	68.0
83	1402/09/14	2,385	2.93	2.6 B	10.9 M	1.19	1.26	47.1 M	35.0 M	42.1 M	31.0 M	33.5 M	33.8 M	1.52	1.05	1.25	-72.3 M	11.3 M	123.6 M	42	66	76.6	79.4
84	1402/09/13	2,300	-1.88	2.3 B	10.1 M	1.05	1.25	50.9 M	34.0 M	42.4 M	44.2 M	31.9 M	33.6 M	1.15	1.06	1.26	486.5 M	65.7 M	142.6 M	46	42	99.8	79.1
85	1402/09/12	2,339	-2.99	3.1 B	13.4 M	1.25	1.74	30.1 M	32.9 M	41.6 M	35.0 M	34.5 M	32.6 M	-1.17	-1.05	1.27	138.4 M	32.2 M	118.3 M	92	75	88.0	83.6
86	1402/09/11	2,380	-2.66	1.7 B	6.9 M	0.67	0.92	28.0 M	38.5 M	42.7 M	26.2 M	34.0 M	31.2 M	1.07	1.13	1.37	-170.5 M	-50.3 M	125.0 M	49	59	83.1	93.4
87	1402/09/08	2,413	-2.98	1.6 B	6.7 M	0.63	0.92	25.3 M	38.0 M	43.3 M	33.9 M	35.5 M	31.0 M	-1.34	1.07	1.4	-325.7 M	-83.9 M	133.8 M	46	44	71.4	91.3
88	1402/09/07	2,490	2.77	2.1 B	8.4 M	0.7	1.17	39.1 M	37.0 M	43.7 M	25.3 M	36.3 M	30.4 M	1.55	1.02	1.44	199.7 M	-17.9 M	150.1 M	53	74	98.8	89.3
89	1402/09/06	2,423	2.97	3.1 B	12.9 M	0.81	1.89	39.5 M	34.5 M	43.0 M	60.0 M	38.0 M	30.7 M	-1.52	-1.1	1.4	319.0 M	-133.5 M	108.3 M	78	46	98.7	88.5
90	1402/09/05	2,436	2.96	4.4 B	18.6 M	1.32	2.86	51.8 M	44.3 M	42.0 M	33.3 M	38.8 M	29.2 M	1.56	1.14	1.44	-274.0 M	-150.5 M	96.3 M	75	125	88.8	95.0
91	1402/09/04	2,326	-2.96	1.0 B	4.4 M	0.32	0.68	19.7 M	43.8 M	39.4 M	34.8 M	44.0 M	30.1 M	-1.76	-1.0	1.31	-338.7 M	-37.0 M	74.3 M	34	29	65.6	98.8
92	1402/09/01	2,330	-1.94	2.2 B	9.3 M	0.76	1.46	26.8 M	46.1 M	40.4 M	38.7 M	43.0 M	30.2 M	-1.44	1.07	1.34	4.3 M	101.6 M	75.5 M	81	56	97.6	97.4
93	1402/08/30	2,416	2.98	3.6 B	15.1 M	1.56	2.54	29.1 M	51.7 M	41.1 M	34.4 M	42.6 M	30.5 M	-1.18	1.21	1.35	-378.0 M	167.8 M	59.3 M	104	99	84.4	94.9
94	1402/08/29	2,323	1.35	7.6 B	32.6 M	8.54	7.4	79.3 M	67.9 M	43.3 M	46.9 M	42.7 M	31.0 M	1.69	1.59	1.39	233.8 M	309.9 M	51.6 M	94	154	97.4	94.4
95	1402/08/28	2,292	2.96	2.1 B	9.2 M	2.87	2.26	54.2 M	55.7 M	35.0 M	110.5 M	24.1 M	26.7 M	-2.04	2.31	1.31	293.6 M	337.7 M	33.0 M	38	16	97.8	83.9
96	1402/08/27	2,279	2.98	415.8 M	1.8 M	0.53	0.44	37.8 M	57.4 M	32.8 M	4.1 M	13.4 M	24.0 M	9.23	4.28	1.37	354.4 M	343.8 M	15.5 M	11	15	100.0	14.8
97	1402/08/24	2,263	2.96	484.4 M	2.1 M	0.62	0.47	37.3 M	58.6 M	32.5 M	12.4 M	13.8 M	24.3 M	3.0	4.25	1.34	335.2 M	336.9 M	2.8 M	13	12	100.0	30.8
98	1402/08/23	2,245	2.98	584.3 M	2.6 M	0.74	0.58	97.4 M	59.4 M	34.1 M	10.5 M	13.2 M	27.1 M	9.28	4.48	1.26	332.5 M	333.4 M	-22.2 M	6	24	100.0	43.1
99	1402/08/22	2,222	2.97	741.1 M	3.3 M	1.12	0.74	82.3 M	61.8 M	33.2 M	9.0 M	13.9 M	27.6 M	9.16	4.43	1.2	372.7 M	328.3 M	-41.3 M	9	41	100.0	49.7
100	1402/08/21	2,181	2.97	1.3 B	6.1 M	2.16	1.37	57.9 M	51.2 M	32.6 M	22.4 M	14.4 M	27.6 M	2.59	3.56	1.18	324.1 M	253.8 M	-39.6 M	23	45	100.0	75.7
101	1402/08/20	2,160	2.96	669.3 M	3.1 M	1.13	0.7	47.8 M	42.8 M	31.9 M	10.9 M	11.1 M	28.6 M	4.38	3.84	1.11	319.9 M	243.6 M	-65.5 M	14	32	100.0	52.2
102	1402/08/17	2,146	2.98	474.2 M	2.2 M	0.82	0.5	39.5 M	38.0 M	31.4 M	8.2 M	12.5 M	29.3 M	4.8	3.05	1.07	317.8 M	180.7 M	-88.0 M	12	19	100.0	33.0
103	1402/08/16	2,127	2.95	614.7 M	2.9 M	0.81	0.66	153.7 M	32.7 M	30.7 M	15.4 M	13.3 M	29.5 M	9.99	2.46	1.04	307.0 M	117.1 M	-107.2 M	4	20	100.0	50.1
104	1402/08/15	2,109	2.18	137.3 M	653.4 K	0.15	0.13	13.7 M	24.8 M	29.1 M	6.9 M	16.7 M	29.4 M	2.0	1.48	-1.01	0.0	-71.4 M	-128.4 M	10	20	100.0	100.0
105	1402/08/14	2,096	3.0	1.1 B	5.3 M	0.9	1.11	36.3 M	24.6 M	31.7 M	12.2 M	19.6 M	32.3 M	2.98	1.26	-1.02	273.4 M	-55.7 M	-147.9 M	28	61	92.5	67.6
106	1402/08/13	2,047	1.14	568.3 M	2.8 M	0.46	0.57	28.4 M	23.9 M	31.2 M	17.1 M	31.5 M	34.8 M	1.67	-1.32	-1.12	5.3 M	-253.1 M	-178.9 M	20	33	100.0	99.1
107	1402/08/10	2,013	-0.98	378.8 M	1.9 M	0.27	0.39	18.0 M	24.0 M	31.2 M	14.6 M	35.4 M	34.8 M	1.24	-1.47	-1.12	0.0	-317.3 M	-175.1 M	21	26	100.0	100.0
108	1402/08/09	2,026	0.05	1.5 B	7.2 M	1.03	1.54	20.6 M	25.2 M	31.0 M	28.1 M	42.0 M	35.3 M	-1.37	-1.67	-1.14	-635.9 M	-381.0 M	-172.5 M	32	46	44.7	87.9
109	1402/08/08	2,001	-1.72	1.0 B	5.0 M	0.78	1.06	21.8 M	27.5 M	31.5 M	28.0 M	50.2 M	35.2 M	-1.28	-1.82	-1.12	78.6 M	-360.2 M	-138.2 M	46	33	100.0	92.1
110	1402/08/07	2,036	-2.96	2.5 B	12.5 M	2.84	2.9	27.3 M	28.3 M	32.2 M	59.2 M	54.2 M	35.0 M	-2.16	-1.91	-1.09	-713.4 M	-403.7 M	-160.7 M	67	43	72.0	100.0
111	1402/08/06	2,058	-2.97	694.1 M	3.4 M	0.76	0.75	34.4 M	28.1 M	32.5 M	40.8 M	42.8 M	31.5 M	-1.19	-1.52	1.03	-315.8 M	-272.2 M	-142.3 M	11	17	54.5	100.0
112	1402/08/03	2,109	-2.99	1.6 B	7.4 M	1.51	1.62	26.4 M	27.8 M	32.7 M	55.7 M	37.3 M	30.2 M	-2.11	-1.34	1.08	-318.6 M	-189.0 M	-134.7 M	47	28	79.6	100.0
113	1402/08/02	2,158	-2.97	1.5 B	7.0 M	1.87	1.36	37.5 M	36.6 M	34.5 M	65.5 M	43.6 M	28.9 M	-1.75	-1.19	1.19	-531.7 M	-158.5 M	-118.4 M	26	23	64.5	99.6
114	1402/08/01	2,189	-1.84	364.9 M	1.7 M	0.4	0.32	16.7 M	35.8 M	33.5 M	29.7 M	35.7 M	28.0 M	-1.78	1.0	1.2	-138.9 M	-61.9 M	-44.2 M	13	12	59.5	97.6
115	1402/07/30	2,230	-0.13	567.4 M	2.6 M	0.54	0.49	23.7 M	39.3 M	34.0 M	18.1 M	28.5 M	27.5 M	1.31	1.38	1.24	-56.0 M	47.1 M	-19.1 M	19	28	79.3	89.2
116	1402/07/29	2,211	-1.03	781.6 M	3.5 M	0.76	0.67	29.4 M	42.8 M	34.8 M	20.8 M	33.0 M	27.2 M	1.42	1.3	1.28	100.1 M	19.8 M	1.6 M	26	32	97.9	85.1
117	1402/07/26	2,227	-2.96	2.2 B	9.8 M	3.16	2.02	55.2 M	44.3 M	35.7 M	89.7 M	33.4 M	26.9 M	-1.63	1.32	1.33	-165.8 M	-26.5 M	15.1 M	36	24	90.5	98.0
118	1402/07/25	2,310	0.7	259.8 M	1.1 M	0.34	0.22	27.5 M	33.6 M	35.2 M	16.4 M	21.1 M	24.2 M	1.67	1.59	1.45	-48.7 M	-6.5 M	40.9 M	6	13	63.5	82.2
119	1402/07/24	2,321	2.2	881.4 M	3.8 M	0.81	0.77	41.7 M	29.9 M	35.5 M	10.2 M	20.5 M	23.7 M	4.09	1.46	1.5	405.8 M	-20.2 M	45.1 M	20	42	94.6	48.6
120	1402/07/23	2,244	-2.86	1.2 B	5.4 M	1.34	1.13	43.3 M	38.9 M	34.6 M	39.6 M	34.7 M	24.4 M	1.09	1.12	1.42	-192.4 M	-179.3 M	20.5 M	23	30	82.7	98.6
121	1402/07/22	2,264	-2.79	679.1 M	3.0 M	0.71	0.63	31.4 M	35.9 M	33.6 M	22.2 M	34.8 M	23.7 M	1.42	1.03	1.42	-131.3 M	-210.2 M	30.4 M	17	30	78.6	97.9
122	1402/07/19	2,310	-0.73	532.3 M	2.3 M	0.54	0.47	18.9 M	34.7 M	32.8 M	18.5 M	33.2 M	23.8 M	1.02	1.05	1.38	-65.8 M	-167.8 M	35.4 M	21	25	74.4	86.8
123	1402/07/18	2,328	-0.17	454.1 M	2.0 M	0.41	0.4	12.2 M	33.3 M	33.1 M	14.6 M	34.2 M	23.5 M	-1.19	-1.03	1.41	-117.5 M	-144.0 M	48.0 M	19	24	51.3	77.1
124	1402/07/17	2,327	-2.96	2.5 B	10.8 M	3.11	2.34	70.6 M	35.4 M	33.6 M	62.7 M	35.1 M	24.0 M	1.13	1.01	1.4	-389.4 M	-110.5 M	61.5 M	30	40	83.9	99.4
125	1402/07/16	2,344	-2.98	475.5 M	2.0 M	0.49	0.44	16.0 M	25.1 M	31.1 M	52.8 M	25.2 M	21.6 M	-3.29	-1.0	1.44	-347.1 M	-107.0 M	91.0 M	8	9	27.0	100.0
126	1402/07/15	2,375	-2.98	969.9 M	4.1 M	0.85	0.85	28.3 M	26.1 M	30.6 M	18.2 M	22.3 M	21.2 M	1.56	1.17	1.44	80.9 M	-106.7 M	108.4 M	26	36	75.8	67.5
127	1402/07/12	2,397	-2.72	556.2 M	2.3 M	0.38	0.49	18.2 M	28.2 M	29.7 M	22.4 M	22.8 M	22.6 M	-1.23	1.23	1.31	53.1 M	-155.4 M	93.9 M	30	22	98.3	88.7
128	1402/07/10	2,431	-2.64	1.1 B	4.7 M	0.53	1.01	29.6 M	34.3 M	30.1 M	25.2 M	24.3 M	22.6 M	1.18	1.41	1.33	50.3 M	-164.8 M	91.2 M	34	38	88.7	84.3
129	1402/07/09	2,458	-3.0	1.1 B	4.3 M	0.52	0.93	26.9 M	33.1 M	29.5 M	26.8 M	26.0 M	21.7 M	1.0	1.27	1.36	-372.2 M	15.8 M	90.4 M	26	40	65.3	100.0
130	1402/07/08	2,501	-0.56	1.3 B	5.3 M	0.68	1.13	27.1 M	34.0 M	29.6 M	20.0 M	24.9 M	21.7 M	1.35	1.36	1.37	-345.6 M	162.7 M	132.7 M	36	66	72.8	98.6
131	1402/07/05	2,507	1.13	1.8 B	7.3 M	1.01	1.54	36.3 M	36.1 M	30.3 M	22.1 M	24.7 M	21.2 M	1.64	1.46	1.43	-162.5 M	303.7 M	182.7 M	40	73	79.2	88.1
132	1402/07/04	2,420	-1.63	2.2 B	8.7 M	1.42	1.97	45.6 M	37.6 M	31.1 M	28.5 M	24.0 M	21.6 M	1.6	1.57	1.44	6.2 M	409.9 M	213.3 M	47	75	99.6	99.3
133	1402/07/03	2,464	2.97	4.5 B	18.5 M	5.55	5.0	30.7 M	37.9 M	29.2 M	29.9 M	20.6 M	20.7 M	1.03	1.84	1.41	953.0 M	478.7 M	211.7 M	148	120	100.0	79.0
134	1402/07/01	2,447	2.99	491.7 M	2.0 M	0.61	0.52	41.0 M	53.5 M	28.4 M	6.8 M	13.0 M	19.0 M	6.02	4.12	1.49	362.4 M	295.5 M	181.5 M	12	19	100.0	26.3
135	1402/06/29	2,426	2.97	612.9 M	2.5 M	0.83	0.62	68.1 M	45.1 M	28.8 M	9.8 M	14.5 M	20.2 M	6.98	3.11	1.43	359.3 M	205.7 M	145.8 M	9	26	100.0	41.4
136	1402/06/28	2,393	2.97	1.0 B	4.2 M	1.53	1.03	56.0 M	36.9 M	29.0 M	15.6 M	15.5 M	20.8 M	3.59	2.38	1.4	368.6 M	135.0 M	127.6 M	18	41	100.0	63.4
137	1402/06/27	2,367	2.96	803.2 M	3.4 M	1.2	0.82	80.3 M	27.4 M	28.2 M	11.3 M	17.0 M	21.4 M	7.09	1.62	1.32	350.0 M	54.7 M	91.2 M	10	40	100.0	56.4
138	1402/06/26	2,328	2.51	1.0 B	4.5 M	1.52	1.1	41.4 M	23.8 M	27.7 M	15.7 M	17.7 M	22.7 M	2.64	1.34	1.22	37.2 M	22.1 M	55.5 M	24	61	94.6	91.1
139	1402/06/22	2,259	-0.83	415.4 M	1.9 M	0.55	0.44	14.9 M	22.3 M	26.9 M	21.9 M	21.8 M	23.7 M	-1.46	1.02	1.14	-86.7 M	45.2 M	35.6 M	22	19	79.1	100.0
140	1402/06/21	2,268	-0.57	295.2 M	1.3 M	0.36	0.29	15.5 M	23.0 M	27.3 M	17.0 M	19.3 M	24.3 M	-1.09	1.19	1.13	6.1 M	102.6 M	21.5 M	19	17	100.0	97.9
141	1402/06/20	2,250	-2.0	603.5 M	2.7 M	0.61	0.6	16.8 M	23.0 M	27.9 M	26.2 M	19.8 M	24.2 M	-1.56	1.16	1.16	-33.0 M	101.4 M	33.4 M	34	23	94.5	100.0
142	1402/06/19	2,302	1.01	881.5 M	3.8 M	0.94	0.77	30.4 M	22.9 M	28.4 M	14.3 M	25.3 M	23.4 M	2.12	-1.11	1.21	186.7 M	66.2 M	49.6 M	25	40	86.1	65.0
143	1402/06/18	2,298	-0.82	1.2 B	5.2 M	1.6	1.02	29.8 M	22.3 M	30.9 M	30.6 M	27.7 M	25.1 M	-1.03	-1.24	1.23	153.2 M	28.9 M	49.1 M	37	31	93.9	80.8
144	1402/06/14	2,281	-1.26	860.2 M	3.7 M	0.98	0.61	21.0 M	19.3 M	31.7 M	13.7 M	21.8 M	24.8 M	1.53	-1.13	1.28	200.3 M	5.0 M	72.8 M	41	48	100.0	76.7
145	1402/06/13	2,315	-0.09	574.2 M	2.5 M	0.58	0.4	18.5 M	21.6 M	34.6 M	20.5 M	25.9 M	26.4 M	-1.11	-1.2	1.31	0.0	59.9 M	110.1 M	31	28	100.0	100.0
146	1402/06/12	2,296	-2.96	1.6 B	6.8 M	1.5	1.1	19.5 M	25.5 M	35.4 M	73.7 M	22.3 M	27.8 M	-3.79	1.14	1.27	-209.0 M	190.7 M	93.8 M	65	20	81.1	94.5
147	1402/06/11	2,316	-2.28	464.6 M	2.0 M	0.42	0.31	27.3 M	34.6 M	36.2 M	21.1 M	18.7 M	26.2 M	1.29	1.86	1.38	0.0	322.4 M	112.6 M	17	22	100.0	100.0
148	1402/06/08	2,401	1.18	321.0 M	1.4 M	0.26	0.2	11.6 M	30.9 M	36.4 M	6.6 M	18.0 M	26.0 M	1.76	1.72	1.4	33.6 M	317.0 M	108.8 M	25	39	90.4	79.9
149	1402/06/07	2,348	-2.77	1.5 B	6.3 M	1.21	0.91	30.3 M	31.7 M	37.1 M	27.6 M	20.5 M	26.7 M	1.1	1.54	1.39	475.1 M	380.4 M	107.3 M	44	31	90.1	58.0
150	1402/06/06	2,418	1.47	1.3 B	5.2 M	0.97	0.74	41.8 M	34.2 M	36.3 M	11.6 M	22.1 M	26.7 M	3.62	1.55	1.36	653.7 M	214.7 M	83.5 M	30	52	100.0	47.9
151	1402/06/05	2,391	2.97	1.9 B	7.8 M	1.66	1.09	54.5 M	34.7 M	36.3 M	29.2 M	24.9 M	27.5 M	1.86	1.39	1.32	449.7 M	83.1 M	14.8 M	34	48	100.0	75.7
152	1402/06/04	2,379	2.63	637.4 M	2.7 M	0.55	0.37	14.0 M	29.2 M	34.9 M	16.0 M	24.2 M	26.7 M	-1.14	1.21	1.31	-26.8 M	-78.5 M	-12.7 M	37	34	81.4	85.6
153	1402/06/01	2,300	-1.79	978.8 M	4.3 M	0.86	0.56	22.7 M	34.9 M	37.0 M	20.0 M	27.8 M	27.3 M	1.14	1.26	1.36	350.5 M	-145.8 M	-12.7 M	41	29	95.0	59.2
154	1402/05/31	2,323	-2.97	1.4 B	6.0 M	1.29	0.71	47.7 M	35.9 M	36.9 M	33.4 M	29.3 M	27.3 M	1.43	1.22	1.35	-353.3 M	-288.4 M	-80.9 M	22	42	74.8	100.0
155	1402/05/30	2,420	0.83	1.4 B	5.8 M	1.3	0.68	44.2 M	32.0 M	38.6 M	22.9 M	29.6 M	27.3 M	1.93	1.08	1.41	-4.4 M	-291.2 M	-11.2 M	31	60	98.4	98.7
156	1402/05/29	2,368	-2.99	1.1 B	4.5 M	1.06	0.48	27.5 M	29.1 M	38.2 M	26.2 M	29.1 M	27.7 M	1.05	-1.0	1.38	-358.1 M	-241.6 M	-44.1 M	26	41	66.6	100.0
157	1402/05/28	2,406	-2.98	1.1 B	4.4 M	0.73	0.46	42.9 M	28.4 M	40.8 M	42.0 M	25.7 M	29.7 M	1.02	1.1	1.37	-363.8 M	-111.8 M	-24.9 M	16	25	65.4	100.0
158	1402/05/25	2,441	-2.98	994.8 M	4.1 M	0.58	0.42	21.6 M	36.7 M	41.4 M	30.0 M	27.2 M	29.5 M	-1.39	1.35	1.4	-362.3 M	-3.6 M	-5.4 M	29	33	63.0	99.5
159	1402/05/24	2,481	-2.97	1.1 B	4.5 M	0.43	0.46	27.2 M	39.4 M	41.5 M	36.4 M	26.0 M	29.8 M	-1.34	1.52	1.39	-367.4 M	194.2 M	15.2 M	28	31	67.5	100.0
160	1402/05/23	2,520	-2.25	1.2 B	4.9 M	0.44	0.5	31.2 M	44.0 M	41.1 M	20.1 M	27.4 M	29.1 M	1.55	1.61	1.41	243.5 M	457.0 M	41.5 M	40	50	100.0	80.5
161	1402/05/22	2,575	0.0	889.6 M	3.4 M	0.31	0.35	25.1 M	44.5 M	40.3 M	12.8 M	31.2 M	29.1 M	1.96	1.43	1.39	290.9 M	343.0 M	32.3 M	35	46	98.9	66.1
162	1402/05/21	2,600	0.58	3.4 B	13.0 M	1.27	1.4	60.9 M	44.4 M	40.2 M	34.1 M	31.2 M	28.9 M	1.79	1.42	1.39	177.2 M	318.2 M	18.1 M	55	93	100.0	94.7
163	1402/05/18	2,589	2.98	2.4 B	9.3 M	0.98	1.01	39.2 M	39.9 M	38.3 M	23.5 M	28.5 M	28.2 M	1.67	1.4	1.36	626.6 M	267.8 M	10.4 M	61	75	100.0	73.8
164	1402/05/17	2,555	2.98	5.5 B	21.7 M	3.06	2.61	48.9 M	39.4 M	36.8 M	32.6 M	29.3 M	28.1 M	1.5	1.35	1.31	946.6 M	143.0 M	-20.9 M	108	133	96.9	79.5
165	1402/05/16	2,475	-2.98	2.1 B	8.4 M	1.2	1.04	36.4 M	31.2 M	35.4 M	58.2 M	27.1 M	27.1 M	-1.6	1.15	1.31	-326.5 M	-46.4 M	-66.2 M	47	35	82.3	98.0
166	1402/05/15	2,500	-2.46	754.0 M	3.0 M	0.35	0.36	22.8 M	31.6 M	34.6 M	13.0 M	24.3 M	25.9 M	1.75	1.3	1.34	167.0 M	-125.3 M	-49.9 M	33	45	100.0	77.9
167	1402/05/14	2,597	-0.12	2.3 B	8.9 M	1.1	1.09	36.6 M	31.8 M	34.1 M	23.1 M	24.4 M	26.0 M	1.58	1.3	1.31	-74.7 M	-178.6 M	-67.8 M	60	98	96.5	99.8
168	1402/05/10	2,610	0.04	1.3 B	5.1 M	0.57	0.63	34.8 M	34.9 M	33.4 M	26.8 M	25.9 M	26.4 M	1.3	1.35	1.27	2.5 M	-169.0 M	-75.5 M	37	48	97.2	97.0
169	1402/04/27	2,560	-0.66	2.6 B	10.1 M	0.86	1.32	27.0 M	32.9 M	32.2 M	26.7 M	25.8 M	25.9 M	1.01	1.28	1.24	0.0	-372.3 M	-75.6 M	98	99	100.0	100.0
170	1402/04/26	2,576	-2.98	2.1 B	8.0 M	0.67	1.08	41.6 M	42.9 M	32.3 M	27.7 M	26.6 M	25.7 M	1.5	1.61	1.25	-721.3 M	-164.1 M	-75.6 M	32	74	64.9	100.0
171	1402/04/25	2,634	1.35	2.7 B	10.2 M	0.74	1.45	29.1 M	41.7 M	31.8 M	20.8 M	26.9 M	25.7 M	1.4	1.55	1.24	-99.7 M	-152.6 M	-39.5 M	90	131	96.3	100.0
172	1402/04/24	2,616	2.99	1.8 B	6.9 M	0.51	1.0	88.5 M	53.1 M	31.7 M	33.3 M	35.3 M	26.2 M	2.66	1.5	1.21	-26.5 M	-127.4 M	-36.7 M	20	54	98.5	100.0
173	1402/04/21	2,535	-2.99	2.4 B	9.4 M	0.69	1.42	24.6 M	52.0 M	30.1 M	26.0 M	35.0 M	25.4 M	-1.06	1.48	1.19	-1.0 B	-116.9 M	-32.1 M	56	92	57.6	100.0
174	1402/04/20	2,628	2.98	6.4 B	24.6 M	2.4	4.41	57.1 M	53.3 M	30.2 M	29.0 M	37.1 M	25.1 M	1.97	1.44	1.2	1.0 B	95.9 M	18.6 M	98	157	86.9	70.8
175	1402/04/19	2,546	-2.97	2.0 B	7.9 M	0.85	1.44	33.0 M	46.0 M	26.7 M	30.1 M	36.5 M	24.0 M	1.1	1.26	1.11	-663.4 M	-80.6 M	-33.7 M	41	67	67.1	100.0
176	1402/04/14	2,625	2.98	5.3 B	20.2 M	3.45	4.28	70.7 M	42.3 M	26.3 M	62.8 M	35.2 M	23.6 M	1.13	1.2	1.12	26.2 M	63.9 M	-532.0 K	75	84	100.0	99.5
177	1402/04/13	2,571	2.96	1.5 B	6.0 M	1.13	1.3	70.4 M	30.4 M	22.3 M	30.5 M	23.0 M	20.1 M	2.31	1.32	1.11	25.7 M	60.2 M	6.0 M	22	50	100.0	98.3
178	1402/04/12	2,503	2.96	2.4 B	9.5 M	2.01	2.03	35.3 M	24.9 M	21.1 M	35.6 M	20.7 M	19.2 M	-1.01	1.2	1.1	50.0 M	59.7 M	5.5 M	67	65	100.0	97.9
179	1402/04/11	2,440	3.0	1.9 B	7.8 M	1.95	1.72	28.8 M	20.1 M	21.5 M	20.0 M	17.8 M	18.8 M	1.44	1.13	1.14	158.3 M	49.7 M	3.0 M	66	87	100.0	91.7
180	1402/04/10	2,362	-0.38	744.7 M	3.1 M	0.8	0.67	14.9 M	19.3 M	21.3 M	16.3 M	16.3 M	18.3 M	-1.1	1.18	1.16	59.3 M	26.3 M	-6.3 M	50	42	100.0	92.0
181	1402/04/07	2,417	2.42	679.6 M	2.8 M	0.61	0.56	20.6 M	19.8 M	21.7 M	11.8 M	15.8 M	18.1 M	1.75	1.25	1.2	7.4 M	14.5 M	-9.2 M	33	57	100.0	98.9
182	1402/04/06	2,321	-2.48	789.2 M	3.4 M	0.63	0.5	17.9 M	19.6 M	22.2 M	16.3 M	17.4 M	18.8 M	1.1	1.13	1.18	23.3 M	-25.3 M	-7.8 M	44	47	100.0	97.1
183	1402/04/05	2,387	-1.4	1.5 B	6.3 M	1.24	0.83	17.5 M	20.9 M	25.5 M	21.8 M	20.1 M	23.6 M	-1.25	1.04	1.08	0.0	-75.6 M	-3.9 M	86	69	100.0	100.0
184	1402/04/04	2,412	0.42	1.0 B	4.3 M	0.91	0.53	30.6 M	20.5 M	27.6 M	14.5 M	18.8 M	23.0 M	2.11	1.09	1.2	41.7 M	-75.6 M	186.2 M	34	69	100.0	96.0
185	1402/04/03	2,382	-0.75	712.7 M	3.0 M	0.69	0.31	17.0 M	18.8 M	27.6 M	13.4 M	20.1 M	23.7 M	1.26	-1.07	1.16	0.0	-84.0 M	193.1 M	42	53	100.0	100.0
186	1402/03/31	2,420	2.98	1.5 B	6.3 M	1.61	0.64	19.6 M	19.1 M	29.4 M	19.5 M	22.2 M	25.6 M	1.0	-1.16	1.15	-191.4 M	-84.0 M	176.8 M	64	74	82.7	95.4
187	1402/03/30	2,337	-2.99	1.7 B	7.1 M	2.28	0.64	24.4 M	19.9 M	30.0 M	33.4 M	24.1 M	26.1 M	-1.37	-1.21	1.15	-228.5 M	-54.3 M	180.8 M	59	50	86.3	100.0
188	1402/03/29	2,380	-2.98	1.2 B	5.1 M	1.69	0.3	15.6 M	18.4 M	33.5 M	16.3 M	18.8 M	28.5 M	-1.04	-1.02	1.17	0.0	4.7 M	149.8 M	77	74	100.0	100.0
189	1402/03/28	2,397	-2.99	468.1 M	2.0 M	0.58	0.11	16.7 M	21.2 M	42.4 M	21.3 M	20.6 M	33.1 M	-1.27	1.03	1.28	0.0	4.7 M	98.5 M	28	22	100.0	100.0
190	1402/03/27	2,406	-2.98	225.8 M	938.4 K	0.21	0.05	17.4 M	20.6 M	43.1 M	37.6 M	18.9 M	32.7 M	-2.17	1.09	1.32	0.0	3.4 M	98.5 M	13	6	100.0	100.0
191	1402/03/21	2,432	-2.99	1.1 B	4.5 M	1.0	0.25	24.0 M	21.5 M	43.3 M	26.2 M	19.3 M	32.5 M	-1.09	1.11	1.33	-42.8 M	3.4 M	95.6 M	44	42	96.1	100.0
192	1402/03/17	2,481	-1.31	803.2 M	3.2 M	0.68	0.18	19.1 M	19.8 M	43.9 M	13.4 M	17.4 M	32.1 M	1.43	1.13	1.37	66.3 M	43.4 M	163.1 M	42	55	100.0	91.7
193	1402/03/16	2,507	-0.2	1.1 B	4.4 M	0.76	0.23	24.1 M	19.8 M	42.9 M	21.3 M	17.3 M	32.4 M	1.13	1.14	1.33	0.0	33.2 M	139.7 M	46	52	100.0	100.0
194	1402/03/13	2,520	-0.36	955.7 M	3.8 M	0.64	0.18	17.0 M	23.8 M	41.3 M	15.2 M	18.8 M	31.9 M	1.12	1.27	1.29	-6.2 M	33.2 M	99.8 M	56	63	99.3	100.0
195	1402/03/10	2,523	-2.29	1.5 B	5.9 M	0.96	0.25	23.4 M	25.8 M	39.7 M	22.0 M	18.2 M	31.8 M	1.06	1.42	1.25	0.0	29.2 M	336.1 M	64	68	100.0	100.0
196	1402/03/09	2,579	0.7	1.3 B	5.0 M	0.69	0.21	16.7 M	25.4 M	38.0 M	15.5 M	17.0 M	31.0 M	1.08	1.49	1.22	157.1 M	29.2 M	376.0 M	78	74	100.0	87.9
197	1402/03/08	2,569	-0.27	1.1 B	4.5 M	0.32	0.17	19.4 M	27.6 M	37.9 M	14.1 M	18.4 M	31.6 M	1.37	1.5	1.2	15.2 M	5.0 M	440.9 M	59	80	100.0	98.7
198	1402/03/07	2,569	-2.98	2.5 B	9.8 M	0.59	0.37	46.6 M	34.1 M	36.6 M	25.2 M	30.8 M	31.9 M	1.85	1.11	1.15	0.0	22.1 M	579.1 M	54	100	100.0	100.0
199	1402/03/06	2,613	-1.84	1.3 B	4.9 M	0.27	0.18	28.1 M	34.3 M	36.1 M	13.6 M	28.4 M	32.0 M	2.07	1.21	1.13	-26.4 M	782.5 M	622.2 M	45	95	98.0	100.0
200	1402/03/03	2,637	-1.71	1.8 B	6.6 M	0.28	0.24	22.3 M	33.7 M	36.0 M	15.6 M	30.3 M	32.0 M	1.43	1.11	1.13	0.0	823.8 M	672.0 M	79	113	100.0	100.0
201	1402/03/02	2,680	0.34	2.8 B	10.4 M	0.44	0.37	26.1 M	36.1 M	36.4 M	21.9 M	33.5 M	32.2 M	1.19	1.08	1.13	36.2 M	758.6 M	699.4 M	107	126	100.0	98.7
202	1402/03/01	2,657	-2.64	10.2 B	38.3 M	1.7	1.41	39.9 M	37.1 M	36.4 M	65.4 M	35.0 M	32.2 M	-1.64	1.06	1.13	100.8 M	728.9 M	798.3 M	242	146	94.3	93.3
203	1402/02/31	2,715	-2.97	6.3 B	22.9 M	0.55	0.85	39.1 M	43.2 M	36.4 M	16.7 M	33.8 M	30.9 M	2.34	1.28	1.18	3.8 B	539.4 M	862.7 M	160	147	100.0	39.2
204	1402/02/30	2,765	-2.98	3.9 B	14.0 M	0.33	0.52	28.6 M	56.6 M	36.1 M	27.1 M	40.3 M	31.0 M	1.05	1.41	1.16	179.7 M	-426.6 M	774.9 M	123	123	90.1	85.5
205	1402/02/27	2,857	-2.39	9.7 B	34.1 M	0.94	1.28	38.4 M	59.6 M	35.6 M	33.7 M	39.5 M	30.8 M	1.14	1.51	1.16	-325.9 M	-462.5 M	755.0 M	245	289	96.7	100.0
206	1402/02/25	2,902	-2.98	2.4 B	8.1 M	0.23	0.3	33.3 M	66.3 M	35.0 M	30.5 M	40.1 M	30.0 M	1.09	1.65	1.17	-112.0 M	-408.7 M	761.7 M	68	78	95.3	100.0
207	1402/02/24	2,996	2.99	10.1 B	33.7 M	1.05	1.32	81.0 M	68.9 M	35.0 M	52.8 M	39.2 M	29.9 M	1.53	1.76	1.17	-847.1 M	-124.9 M	764.3 M	114	191	91.6	100.0
208	1402/02/18	2,789	-2.99	34.8 B	119.6 M	8.95	5.82	70.7 M	58.0 M	33.4 M	42.6 M	36.3 M	28.5 M	1.66	1.6	1.17	-1.0 B	-35.7 M	826.8 M	477	815	96.9	99.8
209	1402/02/17	2,875	2.97	4.6 B	16.1 M	0.8	0.8	51.2 M	30.1 M	27.9 M	24.6 M	23.9 M	24.6 M	2.08	1.26	1.13	287.5	9.9 M	985.7 M	88	183	97.5	97.5
210	1402/02/16	2,833	2.98	1.0 B	3.6 M	0.13	0.18	53.7 M	26.9 M	27.1 M	20.9 M	24.7 M	24.4 M	2.57	1.09	1.11	-56.7 M	954.0 M	979.5 M	18	49	94.5	100.0
211	1402/02/13	2,756	2.99	1.9 B	7.0 M	0.23	0.34	57.0 M	25.8 M	26.8 M	9.4 M	24.5 M	24.3 M	6.05	1.05	1.11	1.3 B	1.1 B	979.9 M	33	61	97.2	29.7
212	1402/02/12	2,676	2.96	3.9 B	14.7 M	0.42	0.71	20.4 M	25.2 M	26.3 M	30.7 M	26.5 M	24.4 M	-1.51	-1.05	1.08	-401.3 M	1.2 B	911.9 M	143	108	74.1	84.3
213	1402/02/11	2,650	2.99	6.6 B	25.4 M	0.75	1.29	22.8 M	25.3 M	26.3 M	24.5 M	27.0 M	24.5 M	-1.07	-1.07	1.07	-799.3 M	1.8 B	932.0 M	242	258	83.5	95.6
214	1402/02/10	2,594	-1.78	12.7 B	49.5 M	1.79	2.85	27.8 M	26.2 M	26.0 M	26.7 M	28.0 M	24.1 M	1.04	-1.07	1.08	4.7 B	2.1 B	959.1 M	439	281	95.8	58.8
215	1402/02/09	2,601	-2.98	11.2 B	42.6 M	2.02	2.7	24.9 M	26.1 M	25.7 M	23.8 M	27.1 M	23.8 M	1.05	-1.04	1.08	798.7 M	1.4 B	723.1 M	451	439	100.0	92.9
216	1402/02/06	2,681	3.0	5.0 B	18.5 M	0.83	1.22	26.7 M	27.3 M	25.6 M	40.8 M	28.6 M	24.2 M	-1.53	-1.05	1.06	1.5 B	1.3 B	677.6 M	186	86	100.0	70.7
217	1402/02/05	2,618	2.99	10.0 B	38.4 M	2.02	2.75	23.9 M	28.0 M	25.3 M	31.1 M	25.8 M	23.4 M	-1.3	1.09	1.08	2.8 B	1.4 B	604.9 M	418	232	100.0	72.2
218	1402/02/04	2,549	2.91	5.3 B	20.8 M	1.15	1.57	29.9 M	33.2 M	25.6 M	30.5 M	24.2 M	22.7 M	-1.02	1.37	1.13	861.2 M	1.2 B	458.8 M	177	145	100.0	83.7
219	1402/01/30	2,470	2.28	4.5 B	18.2 M	1.01	1.42	30.5 M	33.8 M	25.2 M	20.3 M	21.1 M	21.8 M	1.5	1.6	1.15	970.9 M	1.4 B	408.1 M	143	167	96.7	75.2
220	1402/01/29	2,420	2.98	2.3 B	9.6 M	0.44	0.71	39.3 M	30.6 M	24.9 M	21.3 M	21.6 M	21.4 M	1.84	1.42	1.16	547.3 M	1.2 B	359.6 M	52	70	88.1	64.5
221	1402/01/28	2,356	2.97	5.7 B	24.2 M	1.31	1.93	30.5 M	29.1 M	25.3 M	20.7 M	21.9 M	21.5 M	1.47	1.33	1.18	2.0 B	1.0 B	359.1 M	161	140	86.2	50.9
222	1402/01/27	2,289	2.97	5.0 B	22.1 M	1.39	1.86	45.4 M	29.0 M	24.8 M	28.8 M	22.3 M	21.5 M	1.58	1.3	1.15	1.4 B	592.8 M	257.4 M	87	89	78.3	50.8
223	1402/01/26	2,223	2.96	3.6 B	16.2 M	0.96	1.39	31.3 M	26.2 M	23.4 M	16.1 M	21.0 M	21.1 M	1.95	1.25	1.11	2.0 B	395.6 M	194.6 M	115	97	100.0	43.2
224	1402/01/22	2,180	-1.45	3.9 B	17.9 M	1.24	1.59	19.9 M	25.3 M	22.7 M	21.8 M	22.1 M	21.0 M	-1.1	1.15	1.08	-217.6 M	416.8 M	97.2 M	170	165	87.6	93.3
225	1402/01/21	2,155	-2.97	6.2 B	27.9 M	2.53	2.45	27.2 M	26.2 M	22.8 M	22.5 M	21.4 M	20.6 M	1.21	1.23	1.11	-192.7 M	435.5 M	107.4 M	189	237	83.3	86.5
226	1402/01/20	2,228	2.96	1.9 B	8.6 M	0.77	0.76	31.9 M	25.1 M	21.9 M	23.2 M	20.3 M	21.3 M	1.38	1.23	1.03	-60.2 M	464.2 M	156.4 M	57	81	95.3	98.5
227	1402/01/19	2,171	2.99	1.9 B	8.6 M	0.69	0.75	25.0 M	22.7 M	21.8 M	17.8 M	19.4 M	21.3 M	1.4	1.17	1.03	403.3 M	465.7 M	149.6 M	61	63	81.7	60.1
228	1402/01/16	2,109	2.98	4.5 B	21.4 M	2.1	1.9	26.6 M	22.0 M	21.9 M	23.1 M	22.6 M	21.4 M	1.15	-1.03	1.02	2.2 B	385.0 M	110.5 M	163	95	96.3	48.6
229	1402/01/15	2,075	2.98	1.2 B	5.7 M	0.62	0.52	17.7 M	18.2 M	21.6 M	16.3 M	20.9 M	21.2 M	1.09	-1.15	1.02	-124.3 M	-96.6 M	-44.4 M	60	73	89.5	100.0
230	1402/01/14	2,028	3.0	2.2 B	10.9 M	1.17	1.04	22.8 M	17.9 M	21.7 M	19.9 M	21.4 M	21.2 M	1.15	-1.19	1.02	-49.0 M	-71.7 M	-38.1 M	92	108	95.3	97.5
231	1402/01/09	1,954	0.31	1.7 B	8.8 M	1.0	0.85	17.6 M	17.6 M	21.7 M	18.5 M	24.8 M	21.3 M	-1.05	-1.41	1.02	-52.9 M	-84.1 M	-35.4 M	96	94	97.0	100.0
232	1402/01/08	1,958	3.0	3.1 B	15.8 M	1.86	1.61	21.0 M	17.6 M	22.2 M	35.4 M	25.4 M	21.2 M	-1.69	-1.44	1.05	0.0	-73.5 M	-32.8 M	147	87	100.0	100.0
233	1402/01/07	1,915	2.96	1.9 B	9.7 M	1.25	0.88	12.6 M	18.1 M	22.2 M	15.8 M	23.3 M	20.5 M	-1.26	-1.29	1.08	-256.8 M	-101.9 M	-69.1 M	127	117	86.1	100.0
234	1402/01/06	1,879	1.13	224.2 M	1.2 M	0.13	0.1	9.1 M	21.1 M	23.8 M	12.2 M	24.1 M	22.9 M	-1.33	-1.14	1.04	0.0	-81.1 M	-258.0 M	20	15	81.3	81.3
235	1402/01/05	1,866	-1.22	2.1 B	11.2 M	0.94	1.03	21.0 M	22.9 M	24.0 M	43.5 M	21.3 M	23.3 M	-2.07	1.08	1.03	-110.7 M	-81.1 M	-294.1 M	94	48	94.7	100.0
236	1401/12/28	1,897	-0.21	1.1 B	6.0 M	0.5	0.56	17.3 M	28.2 M	24.2 M	18.5 M	19.7 M	22.7 M	-1.07	1.43	1.07	0.0	48.8 M	-288.6 M	65	61	100.0	100.0
237	1401/12/27	1,890	0.48	2.7 B	14.3 M	1.34	1.39	24.5 M	29.3 M	24.5 M	27.1 M	19.9 M	22.9 M	-1.11	1.47	1.07	-141.9 M	44.4 M	-288.6 M	105	100	94.8	100.0
238	1401/12/24	1,882	1.29	1.2 B	6.4 M	0.55	0.57	24.6 M	27.1 M	24.8 M	15.1 M	18.2 M	22.4 M	1.63	1.49	1.11	-152.7 M	99.9 M	-290.1 M	43	80	87.4	100.0
239	1401/12/23	1,870	2.97	1.8 B	9.8 M	0.83	0.79	27.6 M	25.2 M	24.1 M	13.8 M	18.2 M	22.3 M	2.0	1.38	1.08	0.0	149.8 M	-293.8 M	66	132	100.0	100.0
240	1401/12/22	1,876	2.12	4.3 B	23.6 M	1.8	1.93	40.6 M	23.9 M	24.3 M	22.6 M	18.6 M	22.9 M	1.8	1.29	1.06	538.8 M	147.1 M	-316.9 M	104	163	98.5	85.9
241	1401/12/21	1,811	-2.95	1.0 B	5.7 M	0.44	0.4	21.9 M	19.2 M	22.7 M	20.5 M	21.3 M	22.1 M	1.06	-1.11	1.03	-22.0 M	196.8 M	-378.5 M	46	50	97.5	99.6
242	1401/12/20	1,842	-2.8	1.5 B	7.9 M	0.56	0.56	15.5 M	19.7 M	25.1 M	18.3 M	21.6 M	22.9 M	-1.18	-1.1	1.1	135.4 M	162.0 M	-356.0 M	94	72	99.5	90.2
243	1401/12/16	1,900	-1.4	2.2 B	11.4 M	0.75	0.82	19.1 M	21.2 M	25.8 M	16.3 M	21.9 M	22.7 M	1.18	-1.03	1.14	96.6 M	58.8 M	-366.9 M	113	127	99.7	95.3
244	1401/12/15	1,932	2.99	2.0 B	10.3 M	0.75	0.69	20.1 M	22.3 M	26.8 M	14.8 M	22.6 M	22.7 M	1.36	-1.01	1.18	-13.5 M	-149.5 M	-372.7 M	86	118	87.3	88.0
245	1401/12/14	1,900	-1.3	5.7 B	30.3 M	3.98	2.18	19.7 M	22.6 M	25.5 M	33.3 M	23.8 M	22.8 M	-1.69	-1.05	1.12	787.4 M	-146.8 M	-430.8 M	276	140	95.8	81.9
246	1401/12/13	1,935	1.79	1.1 B	5.4 M	0.72	0.38	39.1 M	26.0 M	26.3 M	24.0 M	20.1 M	21.8 M	1.63	1.29	1.21	-195.8 M	-303.3 M	-423.4 M	22	44	81.5	100.0
247	1401/12/02	1,900	-1.81	2.4 B	12.8 M	2.12	0.91	25.7 M	26.3 M	26.3 M	20.9 M	18.7 M	21.4 M	1.23	1.41	1.23	-380.6 M	-264.1 M	-386.6 M	80	117	84.4	100.0
248	1401/12/01	1,940	-2.51	3.4 B	17.8 M	1.85	1.26	24.9 M	25.2 M	24.4 M	20.2 M	18.7 M	21.0 M	1.23	1.35	1.16	-945.2 M	-333.2 M	-370.1 M	99	169	71.6	99.0
249	1401/11/30	1,942	-3.0	386.4 M	2.0 M	0.18	0.13	19.3 M	30.4 M	22.7 M	12.1 M	30.2 M	20.7 M	1.6	1.01	1.09	0.0	-951.3 M	-315.0 M	20	32	100.0	100.0
250	1401/11/26	1,942	-3.0	5.0 M	26.0 K	0.0	0.0	5.0 M	31.9 M	21.5 M	0.0	33.3 M	20.6 M	0.0	-1.04	1.05	5.0 M	-1.1 B	-316.1 M	1	0	100.0	0.0
251	1401/11/25	1,974	-3.0	1.0 B	5.2 M	0.52	0.3	39.7 M	31.9 M	21.5 M	14.5 M	33.2 M	20.3 M	2.73	-1.04	1.06	0.0	-1.1 B	-288.5 M	26	71	100.0	100.0
252	1401/11/24	1,999	-2.96	1.0 B	5.2 M	0.51	0.28	15.0 M	29.3 M	20.3 M	24.8 M	39.0 M	20.6 M	-1.65	-1.33	-1.02	-726.0 M	-1.1 B	-302.3 M	21	42	30.2	100.0
253	1401/11/18	2,059	-2.97	7.4 B	35.8 M	4.24	1.97	33.7 M	33.9 M	19.8 M	40.8 M	35.3 M	19.6 M	-1.21	-1.04	1.01	-4.0 B	-986.0 M	-229.4 M	99	181	45.3	100.0
254	1401/11/17	2,121	-2.97	1.9 B	9.1 M	0.71	0.51	32.8 M	22.2 M	19.3 M	58.5 M	21.0 M	18.6 M	-1.78	1.06	1.04	-721.1 M	-223.9 M	-47.5 M	3	14	5.1	42.6
255	1401/11/16	2,121	-2.97	5.3 M	25.0 K	0.0	0.0	5.3 M	24.0 M	19.3 M	5.3 M	20.7 M	18.3 M	1.0	1.16	1.05	0.0	-172.3 M	-12.7 M	1	1	100.0	100.0
256	1401/11/12	2,124	-2.97	74.5 M	350.9 K	0.01	0.02	10.6 M	22.9 M	19.4 M	74.5 M	19.4 M	18.1 M	-7.0	1.18	1.07	0.0	-311.1 M	-16.2 M	7	1	100.0	100.0
257	1401/11/08	2,165	-2.96	1.3 B	5.9 M	0.23	0.31	42.1 M	27.7 M	19.6 M	17.4 M	21.5 M	18.1 M	2.42	1.29	1.08	-173.4 M	-225.3 M	-10.8 M	26	73	86.3	100.0
258	1401/11/05	2,229	1.36	6.0 B	27.0 M	1.19	1.53	20.4 M	27.7 M	19.4 M	19.8 M	21.3 M	18.0 M	1.03	1.3	1.08	-225.0 M	-207.1 M	2.9 M	251	269	85.0	88.7
259	1401/11/04	2,215	2.98	6.8 B	30.9 M	1.39	1.83	26.9 M	31.7 M	19.3 M	22.4 M	21.0 M	17.8 M	1.2	1.51	1.09	-462.9 M	-166.1 M	14.2 M	194	254	76.7	83.5
260	1401/11/03	2,172	2.99	4.8 B	22.2 M	1.13	1.36	20.0 M	27.2 M	18.6 M	16.7 M	20.5 M	17.3 M	1.2	1.33	1.08	-694.0 M	-308.5 M	52.8 M	202	283	84.6	99.1
261	1401/11/02	2,112	2.97	9.5 B	45.0 M	3.31	3.11	43.4 M	28.8 M	17.9 M	27.7 M	20.7 M	17.3 M	1.57	1.39	1.04	428.8 M	17.4 M	89.1 M	203	303	92.9	88.3
262	1401/11/01	2,058	2.95	902.9 M	4.4 M	0.3	0.3	51.3 M	23.1 M	15.9 M	13.3 M	16.6 M	16.3 M	3.86	1.39	-1.02	-82.3 M	39.5 M	67.6 M	16	68	90.9	100.0
263	1401/10/28	2,011	2.97	2.1 B	10.4 M	0.65	0.72	44.2 M	18.0 M	15.6 M	16.2 M	16.2 M	16.2 M	2.73	1.11	-1.04	-19.9 M	46.1 M	71.8 M	46	127	98.1	99.0
264	1401/10/27	1,965	2.99	5.7 B	29.2 M	2.15	2.16	16.2 M	14.7 M	15.0 M	20.3 M	16.3 M	16.0 M	-1.25	-1.11	-1.06	-1.2 B	81.2 M	72.8 M	276	279	78.5	99.1
265	1401/10/26	1,908	2.97	1.7 B	9.1 M	0.58	0.67	21.6 M	13.6 M	14.8 M	9.3 M	15.0 M	15.5 M	2.32	-1.1	-1.05	935.5 M	312.0 M	122.6 M	79	83	98.9	44.8
266	1401/10/24	1,856	3.0	2.8 B	14.9 M	0.74	1.16	31.3 M	14.3 M	14.2 M	15.6 M	15.7 M	15.8 M	2.01	-1.1	-1.11	539.1 M	236.1 M	77.4 M	70	106	79.2	59.7
267	1401/10/21	1,801	-2.12	1.6 B	9.1 M	0.38	0.71	8.1 M	13.5 M	13.6 M	12.4 M	17.8 M	15.5 M	-1.54	-1.32	-1.14	-49.2 M	73.0 M	50.4 M	197	132	96.7	99.7
268	1401/10/20	1,833	-2.4	3.1 B	17.1 M	0.66	1.41	11.7 M	14.6 M	14.0 M	16.7 M	16.5 M	15.5 M	-1.43	-1.13	-1.1	155.5 M	229.6 M	54.1 M	269	179	100.0	95.1
269	1401/10/19	1,850	0.71	3.3 B	17.7 M	0.78	1.48	12.6 M	15.7 M	14.0 M	17.3 M	17.3 M	15.2 M	-1.37	-1.1	-1.08	-21.0 M	118.7 M	48.6 M	261	192	99.4	100.0
270	1401/10/18	1,854	3.0	3.5 B	18.8 M	0.97	1.66	21.4 M	16.6 M	13.7 M	15.7 M	17.0 M	15.4 M	1.36	-1.02	-1.13	556.2 M	118.2 M	49.8 M	162	185	100.0	83.9
271	1401/10/17	1,819	-1.3	6.9 B	38.5 M	2.43	4.01	14.6 M	16.1 M	13.1 M	22.5 M	16.5 M	15.6 M	-1.54	-1.03	-1.19	-276.3 M	-7.2 M	22.4 M	438	297	92.3	96.2
272	1401/10/14	1,833	1.33	5.1 B	27.6 M	2.45	3.27	15.0 M	18.6 M	12.7 M	11.5 M	15.0 M	14.3 M	1.3	1.24	-1.13	733.6 M	69.6 M	38.4 M	338	375	99.3	84.9
273	1401/10/13	1,800	2.27	4.7 B	26.0 M	4.07	3.53	18.8 M	21.4 M	12.1 M	22.0 M	16.6 M	14.9 M	-1.17	1.29	-1.23	-399.3 M	-56.9 M	2.8 M	215	202	86.1	94.6
274	1401/10/12	1,799	2.98	277.2 M	1.5 M	0.17	0.19	31.7 M	23.6 M	11.1 M	6.9 M	13.4 M	13.9 M	4.58	1.76	-1.25	-23.4 M	22.9 M	22.8 M	8	40	91.6	100.0
275	1401/10/11	1,769	2.97	607.7 M	3.4 M	0.32	0.42	41.3 M	19.8 M	10.9 M	8.2 M	14.5 M	14.6 M	5.03	1.37	-1.33	-70.8 M	89.5 M	24.0 M	13	74	88.4	100.0
276	1401/10/10	1,721	2.99	3.6 B	20.8 M	2.55	2.79	24.4 M	15.4 M	10.7 M	19.1 M	15.4 M	15.4 M	1.28	1.0	-1.44	107.8 M	110.0 M	27.5 M	139	172	95.0	91.9
277	1401/10/07	1,683	3.0	774.7 M	4.6 M	0.51	0.58	16.8 M	11.9 M	9.8 M	9.2 M	14.6 M	14.8 M	1.82	-1.22	-1.51	101.0 M	88.5 M	22.1 M	46	73	100.0	87.0
278	1401/10/05	1,670	2.96	256.5 M	1.5 M	0.16	0.18	17.1 M	11.4 M	10.0 M	11.7 M	14.9 M	15.2 M	1.47	-1.31	-1.52	0.0	68.3 M	17.1 M	15	22	100.0	100.0
279	1401/09/27	1,631	2.97	2.5 B	15.3 M	1.73	1.77	15.2 M	11.0 M	10.2 M	15.5 M	14.0 M	15.9 M	-1.02	-1.27	-1.56	309.6 M	68.3 M	17.1 M	159	136	97.4	84.9
280	1401/09/26	1,594	2.97	1.9 B	12.0 M	1.46	1.48	9.0 M	10.3 M	10.0 M	14.4 M	13.9 M	16.6 M	-1.59	-1.35	-1.65	31.9 M	-29.1 M	1.6 M	204	126	96.7	95.0
281	1401/09/23	1,548	-2.4	1.1 B	7.4 M	1.01	0.92	9.8 M	10.0 M	9.9 M	21.2 M	14.6 M	16.7 M	-2.15	-1.46	-1.68	0.0	-29.4 M	-12.4 K	116	54	100.0	100.0
282	1401/09/22	1,599	1.14	1.5 B	9.2 M	1.33	1.19	11.2 M	9.3 M	9.9 M	12.6 M	12.3 M	16.0 M	-1.13	-1.31	-1.62	0.0	-29.4 M	17.7 M	130	115	100.0	100.0
283	1401/09/21	1,570	0.96	779.5 M	4.9 M	0.72	0.65	9.3 M	9.8 M	9.7 M	8.7 M	11.8 M	16.1 M	1.07	-1.21	-1.65	0.0	-24.4 M	19.2 M	84	90	100.0	100.0
284	1401/09/20	1,559	2.97	1.7 B	10.8 M	1.5	1.43	12.5 M	9.3 M	9.5 M	15.2 M	11.9 M	16.1 M	-1.22	-1.28	-1.69	-177.3 M	-15.5 M	19.2 M	120	110	89.4	100.0
285	1401/09/19	1,511	-2.95	1.4 B	9.2 M	1.32	1.26	8.0 M	8.5 M	9.4 M	19.7 M	14.3 M	16.4 M	-2.47	-1.68	-1.74	30.3 M	20.5 M	28.1 M	174	69	100.0	97.8
286	1401/09/16	1,547	-0.32	402.9 M	2.6 M	0.36	0.35	4.9 M	8.9 M	9.4 M	5.2 M	14.3 M	15.9 M	-1.06	-1.6	-1.7	0.0	16.0 M	18.3 M	83	78	100.0	100.0
287	1401/09/15	1,565	2.96	1.1 B	6.9 M	1.03	0.96	17.1 M	9.4 M	9.5 M	10.7 M	14.9 M	16.3 M	1.6	-1.58	-1.72	24.9 M	24.9 M	6.6 M	59	92	94.5	92.1
288	1401/09/14	1,520	0.93	694.9 M	4.6 M	0.7	0.63	6.7 M	8.3 M	9.2 M	8.4 M	16.1 M	16.3 M	-1.25	-1.95	-1.78	44.4 M	24.4 M	5.4 M	103	77	100.0	93.6
289	1401/09/13	1,500	-2.85	1.9 B	12.7 M	1.93	1.81	8.7 M	8.4 M	9.4 M	34.1 M	17.4 M	16.4 M	-3.9	-2.07	-1.75	3.1 M	15.5 M	3.1 M	219	56	100.0	99.8
290	1401/09/12	1,529	-1.67	1.2 B	8.1 M	1.2	1.16	9.9 M	8.7 M	9.4 M	20.7 M	16.2 M	15.5 M	-2.09	-1.86	-1.66	7.6 M	14.9 M	3.0 M	126	60	100.0	99.4
291	1401/09/09	1,565	1.56	478.1 M	3.0 M	0.41	0.44	8.1 M	8.7 M	9.1 M	6.7 M	17.8 M	14.8 M	1.2	-2.05	-1.62	44.6 M	13.4 M	2.6 M	59	64	99.5	90.2
292	1401/09/08	1,550	-0.7	740.7 M	4.8 M	0.53	0.69	7.0 M	8.8 M	8.9 M	14.4 M	18.6 M	14.7 M	-2.06	-2.11	-1.65	22.1 M	4.4 M	379.2 K	106	50	100.0	97.0
293	1401/09/07	1,554	-0.06	617.1 M	3.9 M	0.34	0.49	7.2 M	10.4 M	9.0 M	11.6 M	18.3 M	14.2 M	-1.62	-1.77	-1.58	0.0	0.0	5.6 M	86	53	100.0	100.0
294	1401/09/06	1,571	-1.75	2.0 B	13.0 M	1.09	1.74	9.7 M	11.6 M	9.5 M	24.4 M	21.2 M	15.3 M	-2.51	-1.83	-1.61	0.0	0.0	-812.5 K	208	83	100.0	100.0
295	1401/09/05	1,595	-2.98	1.4 B	8.9 M	0.84	1.27	9.4 M	12.1 M	9.4 M	32.5 M	22.0 M	14.8 M	-3.45	-1.82	-1.57	0.0	0.0	-812.5 K	152	44	100.0	100.0
296	1401/09/02	1,615	-2.59	1.0 B	6.1 M	0.59	0.91	9.2 M	11.7 M	9.4 M	12.2 M	20.2 M	14.3 M	-1.33	-1.72	-1.51	0.0	0.0	-812.5 K	109	82	100.0	100.0
297	1401/09/01	1,660	2.98	2.2 B	13.4 M	1.63	2.22	15.1 M	11.7 M	9.5 M	16.4 M	19.1 M	14.4 M	-1.09	-1.63	-1.52	0.0	70.7 M	-812.5 K	148	136	100.0	100.0
298	1401/08/30	1,623	2.98	2.6 B	16.3 M	3.05	3.1	14.0 M	10.5 M	9.1 M	27.6 M	19.1 M	14.2 M	-1.97	-1.82	-1.56	0.0	77.0 M	-812.5 K	187	95	100.0	100.0
299	1401/08/29	1,584	-2.1	2.4 B	14.9 M	3.29	3.32	11.6 M	8.0 M	8.6 M	29.1 M	13.5 M	13.2 M	-2.49	-1.69	-1.54	0.0	77.0 M	-812.5 K	202	81	100.0	100.0
300	1401/08/28	1,584	-2.94	383.9 M	2.4 M	0.52	0.54	4.4 M	7.3 M	8.2 M	12.4 M	10.9 M	12.2 M	-2.81	-1.5	-1.48	0.0	77.0 M	-812.5 K	87	31	100.0	100.0
301	1401/08/25	1,635	0.25	714.8 M	4.4 M	0.98	1.03	8.3 M	7.3 M	8.5 M	4.9 M	10.5 M	12.2 M	1.68	-1.45	-1.44	353.6 M	43.7 M	-812.5 K	86	73	100.0	50.5
302	1401/08/24	1,626	-0.43	522.8 M	3.2 M	0.68	0.79	7.6 M	7.0 M	8.5 M	10.7 M	11.8 M	12.7 M	-1.41	-1.68	-1.49	31.2 M	-73.6 M	-18.5 M	69	46	100.0	94.0
303	1401/08/23	1,639	0.55	291.3 M	1.8 M	0.31	0.44	3.3 M	6.9 M	8.6 M	5.2 M	11.4 M	12.8 M	-1.57	-1.65	-1.5	0.0	-79.9 M	-20.1 M	88	56	100.0	100.0
304	1401/08/22	1,666	-0.18	1.8 B	10.9 M	2.14	3.13	10.0 M	8.5 M	8.9 M	18.3 M	12.3 M	13.2 M	-1.83	-1.45	-1.49	399.2 K	-79.9 M	-20.1 M	178	97	100.0	99.9
305	1401/08/21	1,650	-1.2	481.3 M	2.9 M	0.5	0.79	4.1 M	7.9 M	8.6 M	9.4 M	11.1 M	12.6 M	-2.31	-1.41	-1.46	-166.8 M	-79.9 M	-20.3 M	77	51	65.3	100.0
306	1401/08/18	1,692	1.5	604.5 M	3.6 M	0.62	0.88	6.6 M	7.9 M	9.4 M	10.1 M	10.7 M	13.1 M	-1.52	-1.36	-1.39	-232.9 M	-46.6 M	-12.1 M	56	60	61.5	100.0
307	1401/08/17	1,650	-1.55	724.2 M	4.4 M	0.72	1.0	7.0 M	7.5 M	10.7 M	9.7 M	10.3 M	14.1 M	-1.37	-1.38	-1.31	0.0	0.0	-484.0 K	103	75	100.0	100.0
308	1401/08/16	1,686	2.99	1.1 B	6.8 M	0.69	1.67	12.0 M	7.6 M	11.7 M	11.4 M	9.7 M	14.6 M	1.05	-1.28	-1.25	0.0	25.1 M	-484.0 K	95	100	100.0	100.0
309	1401/08/15	1,631	-2.97	1.3 B	7.9 M	0.95	2.08	8.3 M	9.0 M	11.4 M	13.6 M	13.7 M	14.7 M	-1.64	-1.52	-1.28	0.0	-340.0 K	-133.2 K	156	95	100.0	100.0
310	1401/08/14	1,674	-2.96	1.1 B	6.4 M	0.92	1.77	6.2 M	9.1 M	11.5 M	8.9 M	13.7 M	14.4 M	-1.44	-1.49	-1.25	0.0	-340.0 K	-489.2 K	176	122	100.0	100.0
311	1401/08/11	1,709	-2.95	651.3 M	3.8 M	0.61	1.08	5.2 M	10.0 M	12.1 M	7.8 M	15.0 M	15.0 M	-1.52	-1.5	-1.23	0.0	-340.0 K	-515.6 K	126	83	100.0	100.0
312	1401/08/10	1,738	-2.96	936.9 M	5.3 M	1.02	1.53	8.1 M	11.2 M	12.7 M	7.3 M	16.8 M	15.5 M	1.11	-1.5	-1.22	125.6 M	-340.0 K	-515.6 K	115	111	100.0	86.6
313	1401/08/09	1,818	-2.62	4.6 B	25.9 M	496.11	11.4	12.3 M	12.2 M	12.8 M	22.2 M	21.8 M	16.1 M	-1.81	-1.79	-1.26	-127.3 M	-25.5 M	1.6 M	368	209	97.2	99.9
314	1401/08/08	1,812	-3.0	11.4 M	62.9 K	1.28	0.03	5.7 M	4.7 M	12.4 M	5.7 M	6.8 M	13.4 M	1.0	-1.43	-1.08	0.0	0.0	20.9 M	2	2	100.0	100.0
315	1401/08/07	1,812	-3.0	3.6 M	20.0 K	0.07	0.01	3.6 M	3.7 M	12.0 M	1.8 M	7.4 M	13.4 M	2.0	-2.0	-1.11	0.0	0.0	25.1 M	1	2	100.0	100.0
316	1401/08/03	1,812	-3.0	1.3 M	7.0 K	0.02	0.0	1.3 M	14.4 M	11.6 M	1.3 M	21.1 M	13.3 M	1.0	-1.46	-1.15	0.0	0.0	33.5 M	1	1	100.0	100.0
317	1401/08/02	1,813	-3.0	25.4 M	140.0 K	0.42	0.05	12.7 M	14.5 M	11.2 M	25.4 M	21.8 M	13.0 M	-2.0	-1.5	-1.16	0.0	0.0	35.7 M	2	1	100.0	100.0
318	1401/08/01	1,813	-3.0	5.7 M	31.3 K	0.08	0.01	1.4 M	12.8 M	10.9 M	5.7 M	21.9 M	12.9 M	-4.0	-1.71	-1.18	0.0	0.0	35.7 M	4	1	100.0	100.0
319	1401/07/27	1,813	-3.0	8.4 M	46.5 K	0.1	0.02	2.1 M	11.3 M	10.8 M	8.4 M	17.8 M	12.6 M	-4.0	-1.58	-1.17	0.0	0.0	35.7 M	4	1	100.0	100.0
320	1401/07/26	1,826	-2.98	233.1 M	1.3 M	0.86	0.47	29.1 M	9.5 M	10.6 M	25.9 M	14.9 M	12.4 M	1.13	-1.57	-1.17	0.0	-919.0 K	33.9 M	8	9	100.0	100.0
321	1401/07/25	1,828	-2.97	32.2 M	176.1 K	0.04	0.06	10.7 M	14.8 M	10.2 M	16.1 M	15.2 M	11.9 M	-1.5	-1.03	-1.17	0.0	-1.6 M	33.9 M	3	2	100.0	100.0
322	1401/07/24	1,830	-2.97	27.2 M	148.8 K	0.03	0.05	5.4 M	21.4 M	9.9 M	27.2 M	18.1 M	11.8 M	-5.0	1.18	-1.18	0.0	-1.6 M	33.9 M	5	1	100.0	100.0
323	1401/07/23	1,832	-2.97	37.5 M	204.7 K	0.03	0.07	3.7 M	21.9 M	9.9 M	6.2 M	17.3 M	11.7 M	-1.67	1.26	-1.18	0.0	-1.6 M	33.9 M	10	6	100.0	100.0
324	1401/07/20	1,838	-2.96	103.3 M	561.9 K	0.09	0.19	5.2 M	20.0 M	9.9 M	9.4 M	16.5 M	11.5 M	-1.81	1.22	-1.16	-4.6 M	-192.9 K	33.9 M	19	11	95.6	100.0
325	1401/07/19	1,856	0.6	1.2 B	6.3 M	1.1	2.21	20.9 M	17.8 M	9.8 M	16.6 M	15.5 M	11.2 M	1.26	1.15	-1.14	-3.4 M	-697.9 K	38.8 M	57	72	99.7	100.0
326	1401/07/04	1,853	2.94	2.3 B	12.6 M	3.61	4.52	28.7 M	15.1 M	9.2 M	20.4 M	14.6 M	10.8 M	1.41	1.03	-1.18	0.0	-126.1 K	38.9 M	81	114	100.0	100.0
327	1401/07/02	1,821	2.88	1.6 B	8.9 M	3.44	3.66	22.1 M	10.1 M	8.8 M	16.0 M	11.6 M	10.4 M	1.38	-1.15	-1.19	0.0	-126.1 K	50.1 M	73	101	100.0	100.0
328	1401/06/30	1,737	-2.31	262.1 M	1.5 M	0.56	0.6	6.0 M	6.9 M	8.0 M	7.3 M	9.0 M	9.4 M	-1.22	-1.3	-1.18	7.0 M	33.5 M	50.1 M	44	35	100.0	97.3
329	1401/06/29	1,734	-2.97	411.8 M	2.3 M	0.87	0.86	5.8 M	6.8 M	8.2 M	8.1 M	8.6 M	9.4 M	-1.4	-1.28	-1.15	-7.1 M	83.6 M	48.7 M	70	51	98.3	100.0
330	1401/06/28	1,756	-2.98	573.7 M	3.2 M	1.36	1.11	7.6 M	7.0 M	8.8 M	10.6 M	9.3 M	9.6 M	-1.39	-1.32	-1.09	-527.0 K	102.0 M	47.5 M	75	54	99.9	100.0
331	1401/06/27	1,789	-1.7	254.2 M	1.4 M	0.64	0.49	5.5 M	6.7 M	9.2 M	9.8 M	8.8 M	9.9 M	-1.77	-1.31	-1.08	0.0	135.7 M	45.7 M	46	26	100.0	100.0
332	1401/06/23	1,811	0.89	821.8 M	4.5 M	2.53	1.67	8.1 M	6.4 M	9.5 M	8.8 M	8.0 M	9.8 M	-1.09	-1.24	-1.04	168.2 M	144.6 M	45.7 M	101	74	100.0	79.5
333	1401/06/22	1,767	-2.21	339.1 M	1.9 M	1.22	0.62	5.5 M	5.9 M	9.6 M	3.4 M	8.5 M	9.7 M	1.61	-1.44	-1.01	257.4 M	111.0 M	37.3 M	62	24	100.0	24.1
334	1401/06/21	1,775	-2.95	402.1 M	2.3 M	1.68	0.74	7.1 M	6.0 M	10.4 M	12.7 M	8.9 M	10.5 M	-1.8	-1.49	-1.0	84.8 M	59.5 M	24.4 M	57	25	100.0	78.9
335	1401/06/20	1,793	-2.98	327.7 M	1.8 M	1.54	0.58	6.1 M	5.5 M	10.5 M	8.8 M	7.6 M	10.2 M	-1.46	-1.4	1.03	168.2 M	35.1 M	20.2 M	54	18	99.7	48.4
336	1401/06/19	1,800	-2.96	123.8 M	687.5 K	0.54	0.21	3.1 M	5.2 M	10.5 M	3.8 M	7.1 M	10.0 M	-1.22	-1.36	1.04	44.5 M	1.4 M	11.8 M	40	21	100.0	64.1
337	1401/06/16	1,821	-2.52	408.7 M	2.2 M	1.91	0.68	6.9 M	5.5 M	10.5 M	11.7 M	7.6 M	10.0 M	-1.69	-1.39	1.05	0.0	-7.5 M	9.6 M	59	35	100.0	100.0
338	1401/06/15	1,838	-1.92	158.5 M	861.5 K	0.65	0.25	5.9 M	5.6 M	10.4 M	5.9 M	7.2 M	9.9 M	1.0	-1.3	1.05	0.0	-7.5 M	9.6 M	27	27	100.0	100.0
339	1401/06/14	1,866	-0.8	212.3 M	1.1 M	0.69	0.32	4.6 M	6.2 M	10.4 M	6.6 M	7.4 M	10.2 M	-1.44	-1.18	1.02	-37.3 M	-7.5 M	4.8 M	38	32	82.4	100.0
340	1401/06/13	1,866	-1.06	189.8 M	1.0 M	0.48	0.29	5.0 M	6.6 M	10.4 M	5.8 M	7.3 M	10.5 M	-1.15	-1.1	-1.01	0.0	18.7 M	6.7 M	38	33	100.0	100.0
341	1401/06/12	1,841	-2.9	207.9 M	1.1 M	0.27	0.32	4.5 M	7.6 M	10.5 M	7.4 M	8.9 M	10.6 M	-1.64	-1.16	-1.01	0.0	18.7 M	6.7 M	46	28	100.0	100.0
342	1401/06/09	1,870	-1.68	314.6 M	1.7 M	0.4	0.48	8.1 M	11.8 M	10.6 M	10.5 M	12.1 M	10.8 M	-1.3	-1.02	-1.01	0.0	63.3 M	6.7 M	39	30	100.0	100.0
343	1401/06/08	1,902	0.16	324.9 M	1.7 M	0.38	0.49	9.8 M	12.2 M	10.7 M	7.1 M	11.1 M	10.8 M	1.39	1.1	-1.01	0.0	63.3 M	6.7 M	33	46	100.0	100.0
344	1401/06/07	1,898	-1.5	530.4 M	2.8 M	0.55	0.85	6.5 M	12.2 M	10.8 M	6.6 M	11.0 M	11.1 M	-1.02	1.1	-1.02	93.5 M	59.4 M	6.7 M	82	66	100.0	82.4
345	1401/06/06	1,906	-2.95	647.3 M	3.4 M	0.57	1.07	10.0 M	14.3 M	11.1 M	13.8 M	11.6 M	11.3 M	-1.38	1.23	-1.02	0.0	34.4 M	2.0 M	65	47	100.0	100.0
346	1401/06/05	1,917	-1.08	2.2 B	11.2 M	2.87	4.28	18.2 M	14.4 M	11.0 M	16.8 M	11.7 M	11.1 M	1.09	1.23	-1.01	222.8 M	27.0 M	2.0 M	121	118	100.0	89.9
347	1401/06/02	1,975	2.97	389.7 M	2.0 M	0.55	0.78	11.5 M	13.0 M	10.0 M	6.1 M	9.6 M	10.4 M	1.88	1.35	-1.04	0.0	-17.6 M	-9.1 M	34	64	100.0	100.0
348	1401/06/01	1,946	2.96	544.7 M	2.8 M	0.57	1.15	10.3 M	13.2 M	9.8 M	8.1 M	9.9 M	10.6 M	1.27	1.34	-1.09	-19.5 M	-17.6 M	-9.1 M	51	67	96.4	100.0
349	1401/05/31	1,908	2.97	1.2 B	6.4 M	1.59	2.98	15.9 M	14.5 M	9.6 M	10.5 M	11.8 M	10.9 M	1.51	1.23	-1.13	-31.2 M	-13.7 M	-8.2 M	74	115	96.9	99.4
350	1401/05/30	1,857	3.0	1.3 B	7.2 M	2.13	3.74	12.0 M	13.1 M	8.9 M	13.3 M	11.2 M	10.7 M	-1.1	1.17	-1.19	-37.1 M	-7.4 M	-6.6 M	107	100	97.2	100.0
351	1401/05/29	1,845	2.96	209.4 M	1.1 M	0.31	0.6	19.0 M	11.5 M	8.3 M	5.7 M	9.7 M	9.7 M	3.36	1.18	-1.17	0.0	0.0	-4.7 M	11	37	100.0	100.0
352	1401/05/26	1,841	2.96	71.7 M	389.6 K	0.1	0.21	14.3 M	10.2 M	8.0 M	3.3 M	9.7 M	9.7 M	4.4	1.04	-1.21	0.0	0.0	-4.7 M	5	22	100.0	100.0
353	1401/05/25	1,836	2.97	1.7 B	9.5 M	3.25	6.52	15.4 M	9.5 M	7.8 M	15.4 M	10.0 M	9.9 M	1.0	-1.05	-1.26	0.0	0.0	-4.7 M	110	110	100.0	100.0
354	1401/05/24	1,782	-0.22	375.8 M	2.1 M	0.6	1.49	8.2 M	7.3 M	6.6 M	6.2 M	8.8 M	8.7 M	1.33	-1.2	-1.32	0.0	-19.0 M	-4.7 M	46	61	100.0	100.0
355	1401/05/23	1,769	-0.34	660.8 M	3.7 M	1.31	2.7	7.3 M	7.4 M	6.3 M	8.2 M	10.5 M	9.0 M	-1.12	-1.41	-1.42	0.0	-19.0 M	-4.7 M	91	81	100.0	100.0
356	1401/05/22	1,760	-1.46	447.6 M	2.5 M	1.07	1.94	6.6 M	7.3 M	6.4 M	7.5 M	11.3 M	9.1 M	-1.13	-1.54	-1.41	0.0	-19.0 M	15.8 K	68	60	100.0	100.0
357	1401/05/19	1,756	-2.98	460.4 M	2.6 M	1.37	2.01	6.8 M	7.4 M	6.4 M	8.7 M	13.0 M	9.2 M	-1.28	-1.77	-1.44	0.0	-19.0 M	15.8 K	68	53	100.0	100.0
358	1401/05/18	1,779	-1.71	662.7 M	3.7 M	2.39	2.75	8.2 M	7.6 M	6.6 M	15.9 M	15.2 M	9.3 M	-1.94	-2.0	-1.41	-94.9 M	-19.0 M	15.8 K	68	41	84.3	98.6
359	1401/05/15	1,811	-2.53	927.0 M	5.1 M	9.79	4.39	8.0 M	8.3 M	7.0 M	14.0 M	15.6 M	9.1 M	-1.76	-1.88	-1.31	0.0	0.0	4.8 M	116	66	100.0	100.0
360	1401/05/12	1,804	-2.96	15.6 M	86.3 K	0.14	0.07	1.9 M	8.1 M	6.9 M	15.6 M	19.1 M	8.3 M	-8.0	-2.36	-1.2	0.0	0.0	4.8 M	8	1	100.0	100.0
361	1401/05/11	1,808	-2.95	69.9 M	386.4 K	0.69	0.26	4.7 M	7.6 M	7.2 M	34.9 M	13.5 M	8.4 M	-7.5	-1.78	-1.17	0.0	0.0	4.8 M	15	2	100.0	100.0
362	1401/05/10	1,811	-2.95	46.6 M	257.4 K	0.49	0.17	6.7 M	7.4 M	7.1 M	15.5 M	11.9 M	8.3 M	-2.33	-1.6	-1.16	0.0	0.0	4.8 M	7	3	100.0	100.0
363	1401/05/09	1,829	-2.97	330.2 M	1.8 M	5.52	1.19	15.7 M	6.5 M	6.9 M	19.4 M	10.5 M	8.1 M	-1.24	-1.63	-1.18	0.0	0.0	4.8 M	21	17	100.0	100.0
364	1401/05/08	1,830	-2.97	15.4 M	84.1 K	0.15	0.05	1.9 M	3.5 M	6.5 M	7.7 M	7.5 M	7.9 M	-4.0	-2.12	-1.21	0.0	0.0	4.8 M	8	2	100.0	100.0
365	1401/05/05	1,835	-2.96	91.7 M	499.7 K	0.57	0.26	4.2 M	4.6 M	6.5 M	5.4 M	6.6 M	8.0 M	-1.29	-1.44	-1.23	0.0	0.0	4.8 M	22	17	100.0	100.0
366	1401/05/04	1,837	-2.96	27.9 M	152.1 K	0.15	0.07	2.5 M	5.4 M	7.0 M	7.0 M	6.1 M	8.6 M	-2.75	-1.13	-1.24	0.0	0.0	4.8 M	11	4	100.0	100.0
367	1401/05/03	1,838	-2.96	19.5 M	105.9 K	0.1	0.05	1.5 M	5.3 M	7.3 M	3.2 M	5.7 M	8.7 M	-2.17	-1.09	-1.19	0.0	0.0	4.8 M	13	6	100.0	100.0
368	1401/05/02	1,846	-3.0	146.3 M	792.4 K	0.76	0.37	4.7 M	5.3 M	7.2 M	13.3 M	5.9 M	8.5 M	-2.82	-1.13	-1.18	0.0	0.0	4.3 M	31	11	100.0	100.0
369	1401/05/01	1,870	-1.73	225.9 M	1.2 M	1.1	0.52	6.5 M	5.1 M	7.2 M	5.6 M	5.5 M	8.3 M	1.14	-1.06	-1.15	0.0	0.0	4.3 M	35	40	100.0	100.0
370	1401/04/29	1,935	1.2	412.5 M	2.2 M	1.86	0.92	6.4 M	4.7 M	7.3 M	5.5 M	6.0 M	8.5 M	1.17	-1.29	-1.17	0.0	0.0	4.7 M	64	75	100.0	100.0
371	1401/04/28	1,863	-2.97	144.0 M	772.7 K	0.59	0.31	3.9 M	5.4 M	7.4 M	4.4 M	7.1 M	8.7 M	-1.12	-1.32	-1.17	0.0	19.0 M	4.0 M	37	33	100.0	100.0
372	1401/04/26	1,867	-2.96	60.9 M	326.1 K	0.19	0.13	2.9 M	5.8 M	7.6 M	7.6 M	8.0 M	9.0 M	-2.62	-1.39	-1.19	0.0	19.0 M	4.0 M	21	8	100.0	100.0
373	1401/04/25	1,875	-2.95	140.2 M	747.6 K	0.31	0.28	4.1 M	6.8 M	7.5 M	5.8 M	8.4 M	9.1 M	-1.42	-1.23	-1.22	0.0	19.0 M	4.0 M	34	24	100.0	100.0
374	1401/04/22	1,888	-2.98	263.4 M	1.4 M	0.55	0.49	4.2 M	8.5 M	7.5 M	9.1 M	9.7 M	9.1 M	-2.14	-1.14	-1.2	0.0	19.0 M	4.0 M	62	29	100.0	100.0
375	1401/04/21	1,921	-1.39	512.6 M	2.6 M	1.01	0.85	9.3 M	9.6 M	7.6 M	8.2 M	9.3 M	9.0 M	1.14	1.03	-1.18	95.2 M	19.0 M	4.0 M	55	51	100.0	81.4
376	1401/04/20	1,903	-2.96	268.3 M	1.4 M	0.46	0.46	6.2 M	9.6 M	7.6 M	8.7 M	9.6 M	9.3 M	-1.39	1.0	-1.23	0.0	0.0	-805.4 K	43	31	100.0	100.0
377	1401/04/18	1,973	0.15	473.6 M	2.4 M	0.88	0.8	9.3 M	8.9 M	7.6 M	9.1 M	9.1 M	9.4 M	1.02	-1.03	-1.23	0.0	0.0	-805.4 K	51	52	100.0	100.0
378	1401/04/15	1,988	0.76	832.2 M	4.2 M	1.84	1.42	12.4 M	7.9 M	7.5 M	11.9 M	8.8 M	9.5 M	1.04	-1.11	-1.27	0.0	0.0	-805.4 K	67	70	100.0	100.0
379	1401/04/14	1,997	1.47	372.7 M	1.9 M	0.74	0.64	9.3 M	6.5 M	7.3 M	7.6 M	8.1 M	9.0 M	1.22	-1.25	-1.23	0.0	0.0	-805.4 K	40	49	100.0	100.0
380	1401/04/13	1,972	0.41	614.0 M	3.1 M	1.04	1.09	9.3 M	6.1 M	7.2 M	9.3 M	8.4 M	8.9 M	1.0	-1.37	-1.23	0.0	0.0	-805.4 K	66	66	100.0	100.0
381	1401/04/12	2,000	1.21	675.0 M	3.4 M	1.19	1.15	6.1 M	6.7 M	7.1 M	7.7 M	9.7 M	8.8 M	-1.25	-1.45	-1.24	0.0	0.0	-805.4 K	110	88	100.0	100.0
382	1401/04/11	1,930	-2.92	206.3 M	1.1 M	0.38	0.32	3.4 M	7.7 M	7.2 M	5.9 M	10.4 M	8.6 M	-1.71	-1.34	-1.19	0.0	0.0	3.5 M	60	35	100.0	100.0
383	1401/04/08	1,960	-2.49	388.7 M	2.0 M	0.72	0.47	5.4 M	8.0 M	7.0 M	9.5 M	9.8 M	8.7 M	-1.76	-1.23	-1.24	0.0	-1.8 M	20.4 M	72	41	100.0	100.0
384	1401/04/07	1,984	-2.98	611.3 M	3.1 M	1.04	0.75	6.1 M	8.1 M	7.8 M	9.0 M	9.0 M	10.2 M	-1.47	-1.11	-1.3	0.0	-1.8 M	8.5 M	100	68	100.0	100.0
385	1401/04/06	2,017	1.31	1.1 B	5.4 M	1.96	1.37	10.6 M	8.8 M	7.9 M	14.5 M	9.4 M	10.2 M	-1.37	-1.07	-1.29	0.0	-434.5 K	8.5 M	104	76	100.0	100.0
386	1401/04/05	2,015	2.96	599.1 M	3.0 M	1.05	0.68	15.4 M	8.0 M	7.7 M	10.0 M	8.0 M	10.0 M	1.54	1.01	-1.29	0.0	-3.2 M	8.5 M	39	60	100.0	100.0
387	1401/04/04	1,970	0.72	158.6 M	807.2 K	0.27	0.19	3.5 M	7.2 M	8.3 M	3.4 M	8.3 M	11.0 M	1.03	-1.14	-1.33	-9.1 M	-3.2 M	20.2 M	42	46	93.8	99.5
388	1401/04/01	1,939	-1.72	322.7 M	1.7 M	0.51	0.39	5.7 M	7.2 M	8.4 M	5.5 M	9.3 M	11.2 M	1.04	-1.29	-1.35	0.0	-1.4 M	20.7 M	57	59	100.0	100.0
389	1401/03/31	1,958	-2.97	765.1 M	3.9 M	1.16	0.89	8.2 M	7.4 M	8.4 M	10.5 M	9.5 M	11.4 M	-1.28	-1.29	-1.36	6.9 M	-1.4 M	20.7 M	93	72	100.0	99.1
390	1401/03/30	2,009	-2.99	882.3 M	4.4 M	1.08	1.02	8.2 M	7.1 M	8.6 M	8.4 M	8.8 M	11.5 M	-1.03	-1.25	-1.33	-13.9 M	-2.8 M	14.1 M	106	105	98.4	100.0
391	1401/03/29	2,031	-2.96	711.8 M	3.5 M	0.99	0.76	7.8 M	7.2 M	8.8 M	11.7 M	10.1 M	11.7 M	-1.49	-1.4	-1.33	0.0	0.0	12.2 M	91	61	100.0	100.0
392	1401/03/28	2,053	-2.98	368.4 M	1.8 M	0.51	0.39	5.0 M	6.9 M	9.3 M	11.9 M	9.8 M	11.7 M	-2.39	-1.42	-1.26	0.0	0.0	9.8 M	74	31	100.0	100.0
393	1401/03/25	2,114	-1.45	628.8 M	3.0 M	0.85	0.65	7.0 M	7.2 M	9.5 M	7.4 M	10.1 M	11.6 M	-1.06	-1.4	-1.22	0.0	0.0	8.5 M	90	85	100.0	100.0
394	1401/03/24	2,148	-1.69	883.2 M	4.1 M	1.36	0.88	6.8 M	7.2 M	9.7 M	8.0 M	9.1 M	11.6 M	-1.16	-1.27	-1.2	0.0	0.0	8.5 M	129	111	100.0	100.0
395	1401/03/23	2,179	-2.98	1.7 B	7.9 M	4.67	1.73	8.1 M	7.1 M	10.2 M	12.3 M	8.8 M	11.9 M	-1.53	-1.24	-1.17	0.0	0.0	38.2 M	214	140	100.0	100.0
396	1401/03/22	2,190	-2.97	150.5 M	687.3 K	0.25	0.14	4.3 M	6.2 M	10.6 M	9.4 M	6.8 M	11.6 M	-2.19	-1.1	-1.09	0.0	0.0	38.2 M	35	16	100.0	100.0
397	1401/03/21	2,215	-2.98	385.7 M	1.7 M	0.45	0.35	7.0 M	7.0 M	10.9 M	18.4 M	6.6 M	11.5 M	-2.62	1.06	-1.05	0.0	17.1 M	43.4 M	55	21	100.0	100.0
398	1401/03/18	2,253	-2.13	713.4 M	3.1 M	0.42	0.61	6.8 M	6.2 M	11.0 M	5.3 M	6.8 M	11.5 M	1.29	-1.09	-1.04	0.0	84.6 M	38.0 M	105	135	100.0	100.0
399	1401/03/17	2,260	-2.96	376.6 M	1.7 M	0.23	0.32	5.9 M	8.3 M	11.1 M	5.5 M	11.6 M	12.2 M	1.06	-1.4	-1.1	0.0	37.1 M	38.0 M	64	68	100.0	100.0
400	1401/03/16	2,279	-2.98	277.4 M	1.2 M	0.17	0.23	5.8 M	8.4 M	11.1 M	6.9 M	12.2 M	12.3 M	-1.2	-1.45	-1.1	0.0	37.1 M	38.0 M	48	40	100.0	100.0
401	1401/03/11	2,346	-2.98	1.4 B	5.9 M	0.7	1.08	8.0 M	8.4 M	11.2 M	6.6 M	12.4 M	12.4 M	1.21	-1.47	-1.11	85.4 M	37.1 M	38.0 M	171	194	99.4	93.2
402	1401/03/10	2,399	0.5	1.8 B	7.4 M	1.05	1.38	5.2 M	10.1 M	11.3 M	9.1 M	17.3 M	12.9 M	-1.75	-1.72	-1.14	337.9 M	67.0 M	36.5 M	312	141	91.1	72.1
403	1401/03/09	2,428	0.83	5.0 B	21.1 M	6.69	4.63	11.3 M	12.2 M	12.4 M	18.8 M	20.2 M	13.1 M	-1.66	-1.66	-1.06	-237.8 M	-533.5 K	19.6 M	425	268	95.3	100.0
404	1401/03/08	2,342	-2.98	75.6 M	322.9 K	0.08	0.07	6.3 M	12.8 M	12.8 M	9.5 M	20.4 M	11.8 M	-1.5	-1.59	1.08	0.0	47.0 M	31.5 M	12	8	100.0	100.0
405	1401/03/07	2,369	-2.99	399.7 M	1.7 M	0.4	0.32	6.6 M	13.6 M	12.2 M	9.7 M	17.4 M	11.7 M	-1.49	-1.28	1.04	0.0	22.3 M	10.2 M	61	41	100.0	100.0
406	1401/03/04	2,441	-2.98	2.9 B	11.8 M	3.34	2.34	17.9 M	15.1 M	12.6 M	30.2 M	17.3 M	11.8 M	-1.69	-1.15	1.07	235.1 M	11.8 M	-2.2 M	160	87	99.5	91.4
407	1401/03/03	2,446	-2.98	57.6 M	235.6 K	0.06	0.04	4.1 M	14.5 M	11.8 M	28.8 M	11.5 M	10.9 M	-7.0	1.26	1.08	0.0	-45.0 M	-11.1 M	14	2	100.0	100.0
408	1401/03/02	2,475	-2.98	421.3 M	1.7 M	0.4	0.3	8.3 M	14.7 M	11.9 M	11.1 M	11.3 M	11.0 M	-1.34	1.3	1.08	0.0	-50.0 M	-11.1 M	51	38	100.0	100.0
409	1401/03/01	2,588	1.41	1.1 B	4.2 M	0.94	0.74	16.3 M	15.4 M	12.1 M	11.3 M	10.7 M	11.2 M	1.44	1.43	1.09	-123.8 M	-50.0 M	-11.1 M	59	96	88.6	100.0
410	1401/02/21	2,571	2.96	777.7 M	3.0 M	0.6	0.51	14.5 M	15.8 M	11.6 M	12.0 M	10.8 M	11.1 M	1.21	1.46	1.05	-52.4 M	93.2 M	6.5 M	50	65	93.3	100.0
411	1401/02/20	2,552	2.99	2.1 B	8.4 M	1.88	1.38	17.6 M	16.0 M	11.4 M	11.4 M	10.1 M	11.1 M	1.55	1.59	1.02	-49.0 M	103.8 M	9.1 M	115	182	96.5	98.8
412	1401/02/19	2,479	-0.04	788.3 M	3.2 M	0.62	0.46	12.9 M	15.4 M	10.9 M	10.7 M	9.5 M	11.3 M	1.22	1.62	-1.04	-24.6 M	134.5 M	44.4 M	59	74	96.9	100.0
413	1401/02/11	2,514	2.99	583.9 M	2.3 M	0.4	0.33	12.7 M	14.3 M	11.5 M	7.6 M	10.1 M	11.7 M	1.67	1.41	-1.01	0.0	118.0 M	90.9 M	46	77	100.0	100.0
414	1401/02/10	2,455	2.98	1.4 B	5.7 M	1.07	0.79	18.0 M	13.1 M	11.4 M	12.2 M	11.6 M	11.9 M	1.48	1.13	-1.04	592.3 M	118.0 M	90.9 M	77	65	100.0	57.2
415	1401/02/07	2,396	2.97	1.3 B	5.7 M	1.11	0.8	16.0 M	11.5 M	11.2 M	8.5 M	11.0 M	11.9 M	1.88	1.04	-1.06	470.8 K	-440.9 K	54.3 M	84	158	100.0	100.0
416	1401/02/06	2,333	2.96	1.3 B	5.6 M	1.07	0.81	15.5 M	10.5 M	11.2 M	9.9 M	12.2 M	12.2 M	1.57	-1.17	-1.09	104.5 M	-535.1 K	54.3 M	84	121	100.0	92.0
417	1401/02/05	2,262	0.71	1.4 B	6.3 M	1.25	0.94	10.6 M	9.6 M	10.8 M	13.4 M	12.5 M	12.2 M	-1.26	-1.3	-1.12	-107.2 M	-10.4 M	48.8 M	125	107	92.5	100.0
418	1401/02/04	2,236	-2.74	1.3 B	5.6 M	1.12	0.81	9.4 M	10.0 M	10.7 M	18.9 M	12.2 M	12.0 M	-2.01	-1.23	-1.12	0.0	11.0 M	54.2 M	135	67	100.0	100.0
419	1401/01/31	2,300	-0.73	743.4 M	3.2 M	0.56	0.44	8.0 M	10.9 M	11.0 M	8.3 M	10.3 M	11.8 M	-1.03	1.06	-1.07	0.0	11.0 M	87.7 M	93	90	100.0	100.0
420	1401/01/30	2,295	-2.51	1.1 B	4.8 M	0.7	0.59	9.9 M	9.9 M	11.3 M	12.8 M	10.5 M	11.8 M	-1.3	-1.06	-1.05	0.0	-74.2 M	101.6 M	112	86	100.0	100.0
421	1401/01/29	2,358	-0.3	1.4 B	6.2 M	0.89	0.52	9.8 M	11.2 M	11.5 M	11.0 M	10.7 M	12.2 M	-1.13	1.04	-1.05	55.2 M	-124.0 M	109.0 M	145	123	97.6	93.8
422	1401/01/28	2,385	2.8	1.3 B	5.4 M	0.72	0.47	13.0 M	10.7 M	15.6 M	12.1 M	10.6 M	17.7 M	1.07	1.01	-1.13	0.0	-123.3 M	166.7 M	98	105	100.0	100.0
423	1401/01/27	2,357	2.97	1.3 B	5.6 M	0.74	0.5	14.9 M	10.8 M	15.6 M	8.3 M	10.7 M	17.9 M	1.8	1.01	-1.14	0.0	-123.3 M	166.7 M	87	157	100.0	100.0
424	1401/01/24	2,318	0.0	1.6 B	6.9 M	0.95	0.63	5.8 M	10.9 M	15.6 M	10.0 M	11.8 M	18.5 M	-1.74	-1.09	-1.19	-426.1 M	-123.3 M	166.7 M	170	140	62.0	89.0
425	1401/01/23	2,310	2.35	2.3 B	9.8 M	1.4	0.94	16.3 M	11.1 M	16.1 M	12.3 M	11.9 M	19.0 M	1.32	-1.07	-1.18	-249.3 M	7.4 M	188.0 M	124	184	88.8	99.8
426	1401/01/22	2,300	2.22	1.6 B	7.0 M	0.92	0.69	8.4 M	9.8 M	16.1 M	10.5 M	11.6 M	19.6 M	-1.24	-1.18	-1.21	58.8 M	57.0 M	200.5 M	188	146	100.0	96.3
427	1401/01/21	2,269	3.0	1.8 B	8.2 M	0.83	0.84	12.6 M	10.1 M	16.6 M	12.3 M	12.6 M	20.2 M	1.03	-1.25	-1.22	0.0	176.7 M	197.5 M	146	150	100.0	100.0
428	1401/01/20	2,208	2.99	1.3 B	5.9 M	0.62	0.62	15.6 M	11.9 M	16.8 M	14.9 M	13.7 M	20.9 M	1.05	-1.15	-1.24	0.0	357.8 M	197.5 M	83	87	100.0	100.0
429	1401/01/17	2,167	0.05	1.2 B	5.5 M	0.53	0.6	6.9 M	11.2 M	16.8 M	9.9 M	13.7 M	21.1 M	-1.44	-1.22	-1.25	227.4 M	357.8 M	197.5 M	171	96	100.0	80.7
430	1401/01/16	2,208	-0.27	1.8 B	8.4 M	0.89	0.95	9.2 M	12.0 M	17.5 M	11.2 M	13.5 M	21.7 M	-1.21	-1.13	-1.24	-1.1 M	284.6 M	186.2 M	196	162	99.9	100.0
431	1401/01/15	2,199	-3.0	2.3 B	10.4 M	1.32	1.26	9.5 M	12.9 M	18.3 M	15.6 M	14.6 M	22.8 M	-1.65	-1.13	-1.25	657.0 M	284.8 M	186.2 M	237	102	98.1	69.4
432	1401/01/14	2,280	1.56	4.3 B	19.2 M	4.33	2.63	19.4 M	13.1 M	19.3 M	15.9 M	13.5 M	23.3 M	1.22	-1.03	-1.21	905.6 M	152.3 M	153.4 M	219	210	97.7	76.9
433	1401/01/10	2,248	2.98	952.6 M	4.2 M	0.72	0.6	8.7 M	9.3 M	19.2 M	15.6 M	11.3 M	24.5 M	-1.79	-1.21	-1.28	0.0	-28.8 M	108.1 M	109	61	100.0	100.0
434	1401/01/09	2,244	2.89	2.0 B	9.3 M	1.47	1.41	11.3 M	11.1 M	19.9 M	11.1 M	11.0 M	25.0 M	1.02	1.01	-1.26	-138.5 M	105.3 M	108.1 M	168	183	93.2	100.0
435	1401/01/07	2,179	-2.85	896.2 M	4.1 M	0.46	0.64	15.2 M	11.7 M	20.7 M	18.3 M	10.9 M	27.5 M	-1.2	1.08	-1.32	0.0	188.7 M	115.0 M	59	49	100.0	100.0
436	1401/01/06	2,214	-2.98	568.4 M	2.6 M	0.1	0.41	5.6 M	12.1 M	20.9 M	7.6 M	12.0 M	27.9 M	-1.35	1.01	-1.34	-5.6 M	218.0 M	115.0 M	100	75	99.0	100.0
437	1400/12/28	2,290	0.7	428.0 M	1.9 M	0.08	0.3	5.9 M	23.5 M	22.0 M	6.7 M	30.1 M	29.5 M	-1.14	-1.28	-1.34	0.0	461.2 M	115.3 M	73	64	100.0	100.0
438	1400/12/25	2,299	2.96	2.6 B	11.6 M	0.52	2.07	15.2 M	24.5 M	22.9 M	12.0 M	31.9 M	31.3 M	1.27	-1.3	-1.37	670.6 M	461.2 M	115.3 M	157	143	90.8	65.3
439	1400/12/24	2,275	1.07	2.6 B	11.6 M	0.58	2.29	13.2 M	25.7 M	24.0 M	10.8 M	36.3 M	35.3 M	1.22	-1.41	-1.47	278.4 M	327.1 M	81.8 M	196	213	100.0	89.2
440	1400/12/23	2,228	-2.75	3.8 B	16.7 M	1.01	3.96	13.6 M	28.7 M	26.1 M	16.3 M	48.7 M	46.5 M	-1.2	-1.69	-1.78	146.7 M	271.4 M	67.9 M	277	222	100.0	96.1
441	1400/12/22	2,308	-2.16	18.8 B	82.2 M	439.73	759.63	38.5 M	36.8 M	31.4 M	83.1 M	80.7 M	73.5 M	-2.16	-2.19	-2.35	1.2 B	242.1 M	60.5 M	489	212	100.0	93.6
442	1400/12/21	2,359	-2.96	3.7 M	15.8 K	0.06	0.14	929.1 K	6.4 M	4.1 M	3.7 M	21.7 M	15.4 M	-4.0	-3.36	-3.75	0.0	0.0	0.0	4	1	100.0	100.0
443	1400/12/18	2,431	-4.96	26.4 M	108.8 K	0.47	0.8	1.9 M	7.1 M	4.1 M	26.4 M	26.5 M	15.5 M	-14.0	-3.75	-3.76	0.0	0.0	0.0	14	1	100.0	100.0
444	1400/12/17	2,558	-3.0	2.2 M	8.6 K	0.04	0.06	734.1 K	8.9 M	4.6 M	2.2 M	22.6 M	17.0 M	-3.0	-2.54	-3.66	0.0	0.0	0.0	3	1	100.0	100.0
445	1400/12/16	2,573	-2.98	186.6 M	725.4 K	8.09	5.36	23.3 M	8.8 M	4.8 M	31.1 M	19.9 M	17.7 M	-1.33	-2.27	-3.71	0.0	0.0	0.0	8	6	100.0	100.0
446	1400/12/15	2,575	-2.98	19.6 M	75.9 K	0.78	0.24	2.4 M	3.8 M	3.7 M	9.8 M	11.4 M	12.7 M	-4.0	-3.0	-3.42	0.0	0.0	0.0	8	2	100.0	100.0
447	1400/12/14	2,533	-4.99	83.4 M	329.3 K	9.1	0.56	7.0 M	3.9 M	4.9 M	41.7 M	12.4 M	18.1 M	-6.0	-3.2	-3.69	0.0	0.0	-14.6 M	12	2	100.0	100.0
448	1400/12/11	2,587	-2.96	1.8 M	7.0 K	0.16	0.01	906.7 K	1.9 M	6.6 M	906.7 K	5.1 M	21.7 M	1.0	-2.67	-3.31	0.0	0.0	-45.2 M	2	2	100.0	100.0
449	1400/12/09	2,587	-3.0	6.5 M	25.2 K	0.55	0.02	1.6 M	2.1 M	7.0 M	2.2 M	7.2 M	24.5 M	-1.33	-3.5	-3.49	0.0	0.0	-109.9 M	4	3	100.0	100.0
450	1400/12/08	2,587	-3.0	2.7 M	10.6 K	0.2	0.01	686.7 K	1.8 M	6.8 M	2.7 M	8.4 M	22.4 M	-4.0	-4.71	-3.28	0.0	0.0	-146.0 M	4	1	100.0	100.0
451	1400/12/07	2,538	-4.98	29.6 M	116.8 K	3.53	0.07	3.0 M	1.8 M	8.5 M	14.8 M	9.6 M	22.7 M	-5.0	-5.29	-2.67	0.0	0.0	-162.1 M	10	2	100.0	100.0
452	1400/12/04	2,591	-3.0	5.5 M	21.4 K	0.68	0.01	1.4 M	1.4 M	8.4 M	5.5 M	5.3 M	22.4 M	-4.0	-3.75	-2.65	0.0	0.0	-205.8 M	4	1	100.0	100.0
453	1400/12/03	2,592	-2.99	13.0 M	50.3 K	2.19	0.03	2.2 M	1.4 M	8.4 M	13.0 M	5.0 M	22.4 M	-6.0	-3.62	-2.66	0.0	0.0	-205.8 M	6	1	100.0	100.0
454	1400/12/02	2,593	-2.99	7.6 M	29.4 K	0.27	0.01	847.1 K	1.1 M	8.4 M	3.8 M	3.7 M	23.7 M	-4.5	-3.25	-2.81	0.0	0.0	-242.4 M	9	2	100.0	100.0
455	1400/12/01	2,542	-4.97	11.2 M	44.1 K	0.38	0.02	1.4 M	4.2 M	8.8 M	11.2 M	15.3 M	23.0 M	-8.0	-3.67	-2.62	0.0	0.0	-271.3 M	8	1	100.0	100.0
456	1400/11/30	2,595	-2.99	5.3 M	20.3 K	0.18	0.01	1.8 M	4.5 M	8.9 M	1.8 M	16.4 M	21.5 M	1.0	-3.67	-2.43	0.0	0.0	-305.8 M	3	3	100.0	100.0
457	1400/11/27	2,595	-2.99	3.2 M	12.2 K	0.09	0.0	1.1 M	4.1 M	9.8 M	3.2 M	21.1 M	23.2 M	-3.0	-5.14	-2.38	0.0	0.0	-384.9 M	3	1	100.0	100.0
458	1400/11/25	2,595	-2.99	2.3 M	9.0 K	0.04	0.0	778.2 K	4.1 M	10.3 M	2.3 M	21.0 M	22.4 M	-3.0	-5.12	-2.17	0.0	0.0	-384.9 M	3	1	100.0	100.0
459	1400/11/24	2,557	-4.98	116.1 M	454.1 K	2.56	0.15	7.3 M	5.0 M	10.4 M	38.7 M	26.3 M	21.7 M	-5.33	-5.25	-2.09	0.0	0.0	-432.6 M	16	3	100.0	100.0
460	1400/11/23	2,613	-2.97	20.5 M	78.6 K	0.28	0.03	2.6 M	4.4 M	10.8 M	20.5 M	23.0 M	20.9 M	-8.0	-5.2	-1.95	0.0	0.0	-480.9 M	8	1	100.0	100.0
461	1400/11/20	2,613	-2.97	5.5 M	20.9 K	0.02	0.01	909.8 K	4.2 M	10.6 M	5.5 M	12.8 M	20.5 M	-6.0	-3.03	-1.93	0.0	0.0	-480.9 M	6	1	100.0	100.0
462	1400/11/19	2,615	-2.97	23.3 M	89.1 K	0.04	0.03	2.9 M	6.1 M	11.1 M	11.7 M	20.6 M	19.8 M	-4.0	-3.37	-1.79	0.0	-58.4 M	-480.7 M	8	2	100.0	100.0
463	1400/11/18	2,582	-4.97	150.5 M	582.8 K	0.17	0.15	6.0 M	8.6 M	11.7 M	30.1 M	24.6 M	18.3 M	-5.0	-2.88	-1.57	0.0	-180.7 M	-499.7 M	25	5	100.0	100.0
464	1400/11/17	2,639	-2.98	30.3 M	114.8 K	0.03	0.03	6.1 M	8.9 M	13.0 M	30.3 M	26.3 M	17.2 M	-5.0	-2.95	-1.33	0.0	-439.6 M	-482.6 M	5	1	100.0	100.0
465	1400/11/16	2,652	-3.0	162.8 M	613.5 K	0.12	0.15	3.7 M	8.4 M	13.0 M	8.1 M	23.1 M	16.1 M	-2.2	-2.75	-1.24	0.0	-584.2 M	-484.2 M	44	20	100.0	100.0
466	1400/11/13	2,727	-2.99	1.0 B	3.7 M	0.64	0.88	8.7 M	11.9 M	14.0 M	28.7 M	24.6 M	15.8 M	-3.29	-2.06	-1.13	-292.1 M	-648.3 M	-484.9 M	52	26	45.3	74.5
467	1400/11/12	2,783	-3.0	1.7 B	5.9 M	1.29	1.46	13.6 M	11.1 M	14.2 M	28.6 M	23.2 M	15.3 M	-2.1	-2.09	-1.08	-611.4 M	-764.8 M	-470.3 M	56	48	46.0	82.9
468	1400/11/11	2,823	-2.32	2.0 B	7.0 M	1.86	1.9	8.8 M	10.2 M	13.9 M	29.2 M	22.2 M	14.9 M	-3.32	-2.17	-1.07	-1.3 B	-642.6 M	-450.9 M	62	63	27.0	91.4
469	1400/11/10	2,888	-0.1	1.6 B	5.4 M	1.57	1.56	4.2 M	10.3 M	14.2 M	14.6 M	22.2 M	14.2 M	-3.51	-2.17	-1.0	-722.7 M	-529.9 M	-386.1 M	30	58	8.1	54.7
470	1400/11/09	2,891	2.96	1.1 B	3.8 M	1.07	1.05	33.5 M	11.7 M	14.2 M	24.2 M	23.3 M	14.3 M	1.38	-1.99	-1.0	-320.5 M	-501.1 M	-350.0 M	23	45	70.6	100.0
471	1400/11/06	2,822	-3.75	1.9 B	6.6 M	1.75	1.88	7.5 M	8.0 M	13.2 M	20.8 M	19.5 M	14.8 M	-2.78	-2.43	-1.12	-874.9 M	-575.1 M	-426.2 M	83	72	33.3	80.4
472	1400/11/05	2,846	-3.0	24.5 M	86.0 K	0.02	0.02	4.1 M	13.1 M	13.4 M	24.5 M	24.0 M	14.4 M	-6.0	-1.84	-1.08	0.0	-716.4 M	-383.0 M	6	1	100.0	100.0
473	1400/11/04	2,926	-2.98	873.9 M	3.0 M	0.7	0.76	6.5 M	14.8 M	13.2 M	46.0 M	21.8 M	14.9 M	-7.11	-1.47	-1.13	-731.5 M	-716.4 M	-396.5 M	22	19	16.3	100.0
474	1400/11/03	2,956	-2.99	1.1 B	3.6 M	0.81	0.88	12.3 M	15.4 M	13.8 M	17.6 M	18.8 M	14.9 M	-1.43	-1.22	-1.08	-578.4 M	-760.7 M	-362.5 M	26	51	29.6	83.2
475	1400/11/02	3,043	0.0	1.3 B	4.4 M	1.22	0.97	7.3 M	16.6 M	13.7 M	11.9 M	18.3 M	15.0 M	-1.63	-1.1	-1.1	-690.6 M	-838.4 M	-385.3 M	13	66	7.0	58.5
476	1400/10/29	3,041	-2.97	2.4 B	7.9 M	2.94	1.81	20.2 M	15.3 M	13.7 M	34.0 M	18.7 M	17.4 M	-1.68	-1.22	-1.27	-1.6 B	-700.3 M	-524.5 M	41	71	34.4	100.0
477	1400/10/28	3,098	-2.98	582.6 M	1.9 M	0.56	0.39	18.8 M	13.6 M	13.4 M	12.1 M	13.8 M	16.3 M	1.55	-1.02	-1.22	0.0	-383.1 M	-465.1 M	31	48	100.0	100.0
478	1400/10/27	3,245	0.68	1.2 B	3.7 M	0.87	0.79	10.2 M	13.7 M	12.9 M	15.7 M	12.6 M	17.6 M	-1.54	1.09	-1.36	-952.8 M	-459.2 M	-531.4 M	22	75	19.0	100.0
479	1400/10/26	3,223	-2.98	1.4 B	4.2 M	1.05	0.95	19.0 M	16.3 M	12.9 M	15.9 M	11.6 M	17.7 M	1.19	1.41	-1.37	-966.9 M	-200.0 M	-483.8 M	21	86	29.2	100.0
480	1400/10/25	3,234	-2.97	119.9 M	369.5 K	0.08	0.08	4.6 M	15.5 M	12.8 M	5.2 M	9.8 M	17.7 M	-1.13	1.59	-1.39	0.0	-13.4 M	-435.4 M	26	23	100.0	100.0
481	1400/10/22	3,261	0.0	1.1 B	3.3 M	0.75	0.77	14.0 M	17.2 M	12.8 M	13.4 M	9.9 M	17.9 M	1.04	1.74	-1.4	4.5 M	-15.8 M	-435.4 M	79	82	100.0	99.6
482	1400/10/21	3,300	0.21	1.7 B	5.1 M	1.23	1.25	15.8 M	17.0 M	12.7 M	10.0 M	9.6 M	18.2 M	1.58	1.77	-1.43	-380.8 M	-16.7 M	-435.7 M	80	164	76.7	99.8
483	1400/10/20	3,311	4.98	2.7 B	8.2 M	3.29	2.23	21.1 M	16.0 M	12.5 M	11.0 M	10.1 M	19.2 M	1.92	1.58	-1.54	343.2 M	14.7 M	-416.6 M	100	161	78.6	65.8
484	1400/10/19	3,167	2.99	1.0 B	3.2 M	1.72	0.91	13.0 M	13.5 M	11.8 M	6.7 M	9.8 M	20.4 M	1.94	1.38	-1.73	-33.7 M	-53.9 M	-433.8 M	68	137	86.7	90.0
485	1400/10/18	3,083	2.97	954.6 M	3.1 M	1.15	0.88	24.2 M	12.4 M	11.7 M	9.5 M	11.9 M	22.2 M	2.56	1.04	-1.89	-12.3 M	-47.2 M	-443.9 M	39	101	98.7	100.0
486	1400/10/15	3,008	2.98	804.5 M	2.7 M	0.85	0.73	12.2 M	8.8 M	11.6 M	11.3 M	19.8 M	22.6 M	1.08	-2.24	-1.96	0.0	-413.7 M	-444.4 M	66	71	100.0	100.0
487	1400/10/14	2,993	-2.35	970.2 M	3.3 M	0.88	0.91	10.3 M	9.1 M	12.1 M	15.5 M	19.6 M	23.1 M	-1.5	-2.15	-1.91	-223.7 M	-415.7 M	-474.1 M	67	59	71.1	94.1
488	1400/10/13	2,975	-2.97	12.4 M	41.8 K	0.01	0.01	1.8 M	10.0 M	12.5 M	12.4 M	21.3 M	22.8 M	-7.0	-2.13	-1.82	0.0	-425.2 M	-489.7 M	7	1	100.0	100.0
489	1400/10/12	2,983	-2.99	89.8 M	300.9 K	0.05	0.08	3.5 M	11.9 M	13.0 M	44.9 M	21.7 M	22.4 M	-13.0	-1.82	-1.72	0.0	-435.2 M	-529.7 M	26	2	100.0	100.0
490	1400/10/11	3,075	-3.0	2.2 B	7.1 M	0.99	1.93	6.5 M	12.2 M	13.3 M	31.3 M	20.6 M	21.9 M	-4.85	-1.69	-1.65	-1.8 B	-642.3 M	-529.7 M	54	70	15.9	100.0
491	1400/10/08	3,165	-2.97	1.6 B	4.9 M	0.68	1.31	11.0 M	12.9 M	13.5 M	14.0 M	25.6 M	21.4 M	-1.28	-1.99	-1.59	-10.0 M	-968.3 M	-439.3 M	141	111	99.4	100.0
492	1400/10/07	3,253	-2.98	2.1 B	6.5 M	0.8	1.71	11.8 M	13.3 M	14.8 M	21.9 M	24.8 M	22.3 M	-1.86	-1.87	-1.51	-271.6 M	-1.0 B	-439.3 M	157	97	87.2	100.0
493	1400/10/06	3,337	-1.65	1.7 B	5.0 M	0.7	1.09	20.1 M	12.6 M	17.3 M	23.3 M	27.2 M	23.1 M	-1.16	-2.15	-1.33	-49.8 M	-1.3 B	-425.5 M	81	72	97.0	100.0
494	1400/10/05	3,375	-2.88	2.0 B	6.0 M	1.0	1.33	10.9 M	11.5 M	22.3 M	17.5 M	27.8 M	27.5 M	-1.6	-2.43	-1.23	-1.0 B	-1.2 B	-442.1 M	91	116	48.9	100.0
495	1400/10/04	3,500	-2.07	4.8 B	13.7 M	4.2	3.22	13.3 M	11.5 M	23.6 M	61.1 M	31.4 M	28.1 M	-4.6	-2.72	-1.19	-3.5 B	-1.0 B	-396.3 M	97	78	27.0	100.0
496	1400/10/01	3,495	-1.22	1.7 B	4.9 M	2.07	1.05	12.2 M	10.8 M	25.9 M	12.9 M	22.4 M	26.4 M	-1.05	-2.06	-1.02	-394.3 M	-343.9 M	-210.7 M	110	135	77.4	100.0
497	1400/09/30	3,534	-5.0	4.0 B	11.3 M	109.63	2.15	10.8 M	10.0 M	28.6 M	33.0 M	33.0 M	27.9 M	-3.06	-3.29	1.02	-1.3 B	-265.1 M	-161.5 M	247	121	66.8	100.0
498	1400/09/29	3,614	-2.98	39.8 M	110.2 K	0.69	0.02	5.7 M	4.2 M	33.7 M	39.8 M	30.7 M	29.1 M	-7.0	-7.33	1.16	0.0	0.0	-212.0 M	7	1	100.0	100.0
499	1400/09/28	3,614	-2.98	1.6 M	4.4 K	0.01	0.0	531.0 K	5.5 M	34.7 M	1.6 M	26.3 M	30.2 M	-3.0	-4.82	1.15	0.0	0.0	-274.7 M	3	1	100.0	100.0
500	1400/09/27	3,617	-2.98	24.7 M	68.3 K	0.07	0.01	2.7 M	8.7 M	35.8 M	24.7 M	24.6 M	30.4 M	-9.0	-2.85	1.18	0.0	-47.1 M	-260.7 M	9	1	100.0	100.0
501	1400/09/24	3,563	-4.99	108.4 M	304.2 K	0.16	0.04	6.4 M	12.7 M	35.9 M	54.2 M	15.3 M	30.0 M	-8.5	-1.21	1.2	0.0	-51.7 M	-335.8 M	17	2	100.0	100.0
502	1400/09/23	3,639	-2.99	9.9 M	27.1 K	0.01	0.0	1.2 M	17.5 M	36.2 M	9.9 M	17.0 M	29.1 M	-8.0	1.03	1.25	0.0	-170.5 M	-335.8 M	8	1	100.0	100.0
503	1400/09/22	3,655	-3.0	145.0 M	396.6 K	0.11	0.04	9.1 M	20.2 M	36.0 M	24.2 M	16.1 M	27.6 M	-2.67	1.25	1.3	0.0	-277.7 M	-192.2 M	16	6	100.0	100.0
504	1400/09/21	3,688	-3.0	648.3 M	1.7 M	0.48	0.19	13.3 M	21.6 M	33.5 M	23.2 M	16.7 M	26.6 M	-1.74	1.29	1.26	-235.5 M	-437.8 M	-228.2 M	31	28	63.7	100.0
505	1400/09/20	3,850	0.6	847.8 M	2.2 M	0.66	0.24	19.8 M	21.8 M	32.9 M	10.1 M	15.7 M	26.6 M	1.96	1.39	1.24	-22.9 M	-390.7 M	-220.0 M	33	67	77.0	79.7
506	1400/09/17	3,843	2.97	2.0 B	5.2 M	1.47	0.51	22.6 M	19.9 M	31.5 M	19.6 M	17.0 M	26.0 M	1.16	1.17	1.21	-593.9 M	-393.1 M	-229.8 M	62	102	70.3	100.0
507	1400/09/16	3,740	2.97	1.2 B	3.1 M	0.71	0.29	33.6 M	22.0 M	31.3 M	13.8 M	18.2 M	25.4 M	2.43	1.21	1.23	-536.3 M	-276.4 M	139.1 M	19	85	54.3	100.0
508	1400/09/15	3,718	0.41	2.1 B	5.7 M	0.78	0.49	22.1 M	28.9 M	31.3 M	18.7 M	22.5 M	25.4 M	1.18	1.28	1.23	-800.2 M	-168.3 M	206.6 M	58	111	61.5	100.0
509	1400/09/14	3,670	-2.7	647.8 M	1.8 M	0.23	0.14	16.2 M	46.8 M	30.7 M	11.8 M	38.8 M	25.4 M	1.38	1.21	1.21	0.0	-84.8 M	350.3 M	40	55	100.0	100.0
510	1400/09/13	3,699	-2.99	370.3 M	999.0 K	0.11	0.08	9.1 M	47.5 M	31.2 M	24.7 M	39.3 M	25.4 M	-2.73	1.21	1.23	-35.1 M	-108.5 M	392.4 M	37	15	90.5	100.0
511	1400/09/10	3,819	0.82	2.4 B	6.2 M	0.57	0.47	27.9 M	49.4 M	31.1 M	24.0 M	38.5 M	24.9 M	1.16	1.28	1.25	-10.4 M	-54.1 M	357.0 M	84	98	99.5	100.0
512	1400/09/09	3,850	1.72	2.9 B	7.6 M	0.55	0.57	71.8 M	49.2 M	31.1 M	31.5 M	37.5 M	25.0 M	2.28	1.31	1.24	4.0 M	65.8 M	345.2 M	40	91	100.0	99.9
513	1400/09/08	3,782	-2.98	7.7 B	20.3 M	1.38	1.6	83.7 M	42.1 M	30.1 M	77.4 M	38.4 M	24.8 M	1.08	1.1	1.21	-382.7 M	-402.0 M	346.8 M	87	99	95.0	100.0
514	1400/09/07	3,900	0.18	1.6 B	4.0 M	0.23	0.31	27.4 M	35.8 M	28.7 M	21.2 M	32.8 M	23.0 M	1.29	1.09	1.24	-118.4 M	-576.1 M	374.4 M	53	74	92.5	100.0
515	1400/09/06	3,914	0.05	3.6 B	9.2 M	0.51	0.71	39.4 M	37.8 M	28.9 M	33.5 M	33.5 M	23.4 M	1.18	1.13	1.23	237.1 M	-496.6 M	304.5 M	91	100	100.0	93.4
516	1400/09/03	3,984	2.21	5.0 B	12.7 M	0.81	1.01	35.8 M	37.3 M	28.5 M	26.6 M	32.2 M	23.0 M	1.35	1.16	1.24	589.2 M	-844.2 M	245.4 M	139	165	100.0	88.2
517	1400/09/02	3,900	-0.26	9.0 B	23.1 M	1.67	1.85	33.4 M	37.5 M	27.7 M	37.6 M	31.1 M	22.4 M	-1.13	1.21	1.24	-2.3 B	-962.0 M	196.8 M	195	235	72.3	98.3
518	1400/09/01	3,880	1.36	9.5 B	24.4 M	2.31	1.77	38.5 M	37.5 M	27.6 M	35.4 M	25.4 M	21.3 M	1.09	1.48	1.29	-1.3 B	79.1 M	319.0 M	214	268	86.4	99.6
519	1400/08/30	3,753	0.03	7.0 B	18.2 M	2.34	1.29	43.2 M	28.5 M	28.4 M	32.1 M	19.7 M	20.1 M	1.35	1.45	1.41	279.1 M	185.9 M	748.6 M	161	208	100.0	96.0
520	1400/08/29	3,752	2.99	4.2 B	11.2 M	1.7	0.82	34.5 M	21.9 M	30.0 M	24.9 M	16.2 M	21.2 M	1.38	1.35	1.41	-1.5 B	115.7 M	781.4 M	78	168	64.2	100.0
521	1400/08/26	3,686	2.99	608.6 M	1.7 M	0.15	0.12	33.8 M	17.5 M	30.0 M	7.6 M	13.0 M	20.8 M	4.44	1.35	1.44	0.0	372.1 M	871.3 M	18	80	100.0	100.0
522	1400/08/25	3,636	2.97	4.9 B	13.7 M	1.17	1.05	32.1 M	20.9 M	30.1 M	11.1 M	13.1 M	20.9 M	2.88	1.6	1.44	2.9 B	1.7 B	883.7 M	153	183	100.0	41.5
523	1400/08/24	3,600	1.29	2.8 B	7.9 M	0.54	0.62	10.3 M	20.5 M	29.6 M	14.6 M	15.0 M	21.1 M	-1.41	1.36	1.4	-719.3 M	1.3 B	720.1 M	192	185	71.0	96.8
524	1400/08/23	3,525	-2.97	1.6 B	4.4 M	0.25	0.35	16.0 M	22.8 M	30.8 M	23.0 M	15.3 M	21.3 M	-1.43	1.48	1.45	-71.9 M	1.9 B	748.6 M	93	68	95.4	100.0
525	1400/08/22	3,581	-2.95	1.9 B	5.2 M	0.28	0.41	10.9 M	25.1 M	30.9 M	11.6 M	15.5 M	20.9 M	-1.06	1.62	1.48	-218.5 M	2.1 B	754.7 M	151	162	88.3	100.0
526	1400/08/19	3,722	2.87	8.4 B	22.7 M	1.45	1.95	28.6 M	27.2 M	32.0 M	10.6 M	16.8 M	21.4 M	2.69	1.62	1.49	6.8 B	2.0 B	714.1 M	292	147	99.8	18.7
527	1400/08/18	3,684	2.99	6.8 B	18.7 M	1.39	1.72	31.7 M	26.5 M	31.6 M	19.6 M	19.7 M	22.1 M	1.62	1.35	1.43	812.4 M	547.7 M	326.4 M	127	164	59.7	47.6
528	1400/08/17	3,549	-2.98	7.8 B	21.8 M	2.02	2.19	20.4 M	24.5 M	31.0 M	16.3 M	20.4 M	22.0 M	1.25	1.2	1.41	2.1 B	392.7 M	248.7 M	180	98	47.1	20.4
529	1400/08/16	3,700	-0.03	7.2 B	19.6 M	2.3	2.12	37.7 M	29.0 M	31.6 M	20.1 M	22.1 M	22.0 M	1.88	1.31	1.43	843.0 M	11.7 M	117.5 M	90	127	47.4	35.6
530	1400/08/15	3,745	1.93	4.0 B	10.8 M	1.25	1.24	20.7 M	28.2 M	30.4 M	17.4 M	24.6 M	22.4 M	1.19	1.14	1.36	-744.8 M	-460.2 M	7.2 M	106	169	54.6	73.2
531	1400/08/12	3,671	0.77	2.6 B	7.1 M	0.85	0.81	27.2 M	31.1 M	30.4 M	27.5 M	26.4 M	22.2 M	-1.01	1.18	1.37	-246.5 M	-500.4 M	41.0 M	78	86	80.8	90.2
532	1400/08/11	3,649	2.99	2.9 B	7.9 M	0.73	0.91	22.2 M	28.3 M	30.1 M	23.8 M	23.0 M	21.6 M	-1.07	1.23	1.4	37.5 M	-527.4 M	-2.8 M	110	101	84.8	83.5
533	1400/08/10	3,549	2.99	3.0 B	8.4 M	0.44	0.98	43.9 M	31.7 M	29.8 M	26.3 M	23.5 M	21.2 M	1.67	1.35	1.4	169.2 M	-513.3 M	-25.0 M	68	107	100.0	94.3
534	1400/08/09	3,499	-1.46	2.8 B	8.2 M	0.36	0.98	43.9 M	35.2 M	27.8 M	35.9 M	22.9 M	20.5 M	1.22	1.54	1.36	-1.5 B	920.6 M	-16.6 M	30	79	46.5	100.0
535	1400/08/08	3,530	-2.67	4.1 B	11.7 M	0.56	1.42	31.8 M	42.7 M	26.0 M	21.6 M	27.8 M	19.5 M	1.47	1.54	1.33	-945.8 M	1.4 B	36.4 M	47	113	36.1	58.9
536	1400/08/05	3,599	-0.8	2.1 B	5.7 M	0.29	0.68	14.3 M	44.1 M	25.1 M	12.0 M	27.8 M	18.7 M	1.19	1.59	1.34	-381.7 M	1.7 B	113.3 M	73	119	50.2	68.5
537	1400/08/04	3,650	2.13	7.4 B	20.3 M	1.24	2.61	32.0 M	47.6 M	24.8 M	25.0 M	28.5 M	19.3 M	1.28	1.67	1.29	107.9 M	1.8 B	-17.5 M	181	228	78.8	77.3
538	1400/08/03	3,500	-2.02	17.8 B	49.8 M	7.47	9.06	41.3 M	50.2 M	23.4 M	22.7 M	26.7 M	18.5 M	1.81	1.88	1.26	7.3 B	1.7 B	-104.5 M	331	278	76.8	35.5
539	1400/08/01	3,574	3.0	9.0 B	25.1 M	13.67	5.57	103.2 M	54.2 M	18.0 M	71.7 M	26.7 M	17.5 M	1.44	2.03	1.03	935.3 M	185.8 M	-508.9 M	82	105	94.3	83.9
540	1400/07/28	3,487	2.98	876.0 M	2.5 M	1.1	0.55	87.6 M	15.7 M	12.0 M	12.6 M	8.0 M	14.3 M	6.95	1.96	-1.19	296.2 M	8.7 M	-613.6 M	10	46	100.0	66.2
541	1400/07/27	3,426	2.98	668.2 M	2.0 M	0.74	0.39	42.7 M	11.0 M	11.5 M	6.1 M	9.8 M	14.0 M	6.97	1.12	-1.22	248.4 M	-256.5 M	-621.0 M	15	64	95.9	58.7
542	1400/07/26	3,390	2.17	700.9 M	2.1 M	0.76	0.33	7.5 M	7.6 M	11.2 M	7.8 M	12.3 M	14.6 M	-1.04	-1.63	-1.31	-401.0 M	-499.9 M	-737.2 M	39	89	41.8	99.0
543	1400/07/25	3,263	-2.36	538.8 M	1.6 M	0.51	0.25	7.2 M	7.2 M	12.4 M	8.5 M	13.8 M	15.0 M	-1.18	-1.91	-1.2	-150.0 M	-568.0 M	-671.0 M	50	60	67.0	94.8
544	1400/07/24	3,334	0.27	331.8 M	982.3 K	0.24	0.14	7.4 M	7.6 M	13.3 M	5.9 M	14.8 M	14.6 M	1.26	-1.94	-1.1	49.9 M	-648.1 M	-642.3 M	45	48	100.0	85.0
545	1400/07/21	3,412	0.24	1.6 B	4.7 M	1.39	0.63	11.1 M	8.5 M	15.5 M	17.0 M	18.6 M	14.7 M	-1.53	-2.18	1.06	-1.0 B	-930.7 M	-467.5 M	48	92	33.9	99.2
546	1400/07/20	3,410	-2.6	1.3 B	3.7 M	0.9	0.48	5.2 M	8.0 M	15.8 M	20.6 M	16.5 M	14.8 M	-3.97	-2.06	1.07	-968.6 M	-738.5 M	-468.7 M	59	62	24.0	100.0
547	1400/07/19	3,452	-2.51	983.9 M	2.8 M	0.59	0.36	5.6 M	11.6 M	15.6 M	13.8 M	15.9 M	14.8 M	-2.45	-1.37	1.06	-741.4 M	-769.2 M	-491.4 M	42	71	23.9	99.3
548	1400/07/18	3,541	-2.48	1.3 B	3.6 M	0.69	0.44	9.2 M	12.5 M	15.3 M	13.8 M	16.2 M	14.5 M	-1.5	-1.3	1.05	-550.4 M	-702.3 M	-482.0 M	45	70	32.3	75.4
549	1400/07/17	3,621	-2.97	2.0 B	5.6 M	1.09	0.69	11.3 M	13.8 M	15.2 M	28.4 M	15.8 M	13.7 M	-2.5	-1.14	1.11	-1.4 B	-524.8 M	-460.7 M	60	72	33.3	100.0
550	1400/07/14	3,700	-0.83	479.1 M	1.3 M	0.2	0.15	8.3 M	13.3 M	15.1 M	6.2 M	14.0 M	13.2 M	1.34	-1.05	1.14	-69.3 M	-343.2 M	-417.2 M	44	70	76.3	90.7
551	1400/07/12	3,743	2.97	2.7 B	7.4 M	1.04	0.86	19.1 M	15.1 M	14.7 M	16.4 M	14.2 M	13.0 M	1.17	1.07	1.13	-1.1 B	-211.0 M	-422.1 M	70	150	48.8	89.6
552	1400/07/11	3,690	0.82	2.1 B	5.9 M	0.8	0.68	11.7 M	13.8 M	14.2 M	16.0 M	15.4 M	13.0 M	-1.36	-1.12	1.09	-406.8 M	-586.2 M	-354.9 M	70	77	38.5	57.6
553	1400/07/10	3,716	-0.05	2.2 B	5.9 M	0.84	0.68	15.0 M	13.6 M	14.1 M	13.0 M	15.7 M	13.1 M	1.15	-1.15	1.08	337.2 M	-831.3 M	-317.4 M	130	124	90.5	74.8
554	1400/07/07	3,710	-2.8	2.1 B	5.5 M	0.8	0.63	11.3 M	12.5 M	14.1 M	15.3 M	15.6 M	13.1 M	-1.35	-1.25	1.08	-455.1 M	-1.0 B	-313.1 M	141	134	77.8	100.0
555	1400/07/06	3,789	1.5	3.0 B	7.9 M	1.34	0.84	18.3 M	11.4 M	14.4 M	11.9 M	14.8 M	13.3 M	1.53	-1.3	1.08	591.7 M	-1.2 B	-313.7 M	165	203	99.5	80.0
556	1400/07/04	3,739	1.74	3.8 B	10.1 M	1.61	1.04	8.7 M	8.9 M	14.3 M	21.0 M	14.7 M	15.0 M	-2.42	-1.65	-1.05	-3.0 B	-1.3 B	-613.3 M	83	177	19.2	98.8
557	1400/07/03	3,686	2.99	2.6 B	7.2 M	0.69	0.7	10.7 M	9.5 M	14.8 M	17.5 M	14.1 M	14.7 M	-1.63	-1.48	1.01	-1.6 B	-1.1 B	-497.9 M	68	135	27.6	89.5
558	1400/06/31	3,610	-1.61	1.5 B	4.1 M	0.39	0.37	8.4 M	13.1 M	15.8 M	12.0 M	14.1 M	15.3 M	-1.43	-1.08	1.03	-748.9 M	-582.3 M	-440.7 M	84	121	48.4	100.0
559	1400/06/30	3,583	-0.99	2.0 B	5.3 M	0.45	0.46	6.4 M	15.5 M	16.1 M	11.6 M	13.2 M	15.8 M	-1.82	1.17	1.02	-1.2 B	-347.7 M	-523.9 M	122	167	39.9	99.3
560	1400/06/29	3,590	-2.13	1.1 B	3.1 M	0.21	0.25	11.7 M	23.3 M	16.1 M	8.3 M	13.3 M	15.9 M	1.41	1.75	1.01	146.7 M	593.1 M	-484.5 M	86	104	91.1	77.9
561	1400/06/28	3,689	-2.36	4.3 B	11.6 M	0.86	0.95	11.4 M	24.2 M	15.3 M	18.5 M	14.6 M	15.9 M	-1.62	1.66	-1.04	-2.1 B	352.9 M	-507.9 M	118	185	31.5	80.2
562	1400/06/27	3,738	1.27	10.6 B	28.0 M	3.28	2.45	17.1 M	23.5 M	15.4 M	15.4 M	14.2 M	15.9 M	1.11	1.66	-1.04	922.5 M	482.9 M	-388.8 M	377	358	60.9	52.2
563	1400/06/24	3,691	2.99	1.5 B	4.2 M	0.42	0.35	118.8 M	24.9 M	14.9 M	7.1 M	12.5 M	16.1 M	16.65	2.0	-1.08	424.5 M	188.0 M	-446.8 M	13	157	100.0	72.5
564	1400/06/23	3,584	2.99	4.2 B	11.7 M	1.35	0.98	140.0 M	19.1 M	15.1 M	9.9 M	11.1 M	16.7 M	14.14	1.72	-1.1	3.5 B	78.3 M	-430.2 M	30	66	100.0	15.6
565	1400/06/22	3,517	2.99	5.8 B	16.6 M	2.27	1.25	19.0 M	10.6 M	14.2 M	17.5 M	11.0 M	16.5 M	1.09	-1.04	-1.16	-1.1 B	-729.4 M	-575.7 M	95	164	31.4	49.6
566	1400/06/21	3,420	-2.17	2.4 B	7.0 M	0.96	0.52	7.2 M	8.9 M	15.9 M	17.3 M	9.3 M	18.0 M	-2.41	-1.04	-1.13	-1.4 B	-552.3 M	-455.4 M	117	131	35.3	95.2
567	1400/06/20	3,510	0.26	1.1 B	3.2 M	0.4	0.23	5.5 M	9.7 M	16.7 M	8.9 M	9.2 M	18.2 M	-1.63	1.04	-1.09	-552.2 M	-222.9 M	-353.3 M	105	126	51.0	100.0
568	1400/06/17	3,502	-0.14	3.9 B	11.1 M	1.56	0.83	11.6 M	10.9 M	17.4 M	5.2 M	10.3 M	18.5 M	2.22	1.06	-1.07	-124.0 M	-43.8 M	-328.0 M	103	253	30.6	33.8
569	1400/06/16	3,498	-2.48	1.9 B	5.4 M	0.71	0.41	10.7 M	11.5 M	17.5 M	10.1 M	12.5 M	19.5 M	1.06	-1.09	-1.12	-492.8 M	65.5 M	-334.1 M	126	183	70.8	96.7
570	1400/06/15	3,516	-1.01	3.5 B	9.8 M	0.98	0.66	9.3 M	12.3 M	17.8 M	8.9 M	14.4 M	20.2 M	1.05	-1.17	-1.13	-168.7 M	70.4 M	-309.5 M	188	216	50.0	54.8
571	1400/06/14	3,561	0.28	2.5 B	6.9 M	0.59	0.42	10.4 M	13.8 M	18.9 M	16.8 M	23.0 M	21.8 M	-1.61	-1.67	-1.15	223.2 M	-975.6 M	-322.1 M	233	131	98.6	89.5
572	1400/06/13	3,531	-1.53	2.6 B	7.3 M	0.52	0.45	12.7 M	16.0 M	20.6 M	15.5 M	21.5 M	24.0 M	-1.22	-1.34	-1.16	343.3 M	-1.2 B	-313.9 M	203	144	99.0	85.8
573	1400/06/10	3,551	-0.56	2.2 B	6.2 M	0.37	0.39	14.9 M	19.4 M	21.0 M	14.1 M	23.3 M	24.1 M	1.05	-1.2	-1.15	422.3 M	-1.3 B	-316.6 M	146	124	98.4	79.2
574	1400/06/09	3,547	-2.98	2.9 B	8.2 M	0.44	0.53	16.9 M	20.1 M	21.3 M	20.9 M	23.7 M	24.2 M	-1.24	-1.18	-1.14	-468.1 M	-1.9 B	-323.5 M	123	122	71.1	87.1
575	1400/06/08	3,654	-2.97	7.9 B	21.6 M	1.32	1.49	17.8 M	17.9 M	21.5 M	40.7 M	22.2 M	24.1 M	-2.29	-1.24	-1.12	-5.4 B	-1.9 B	-285.9 M	120	185	27.1	95.4
576	1400/06/07	3,730	-1.82	5.7 B	15.1 M	0.92	1.09	18.5 M	15.1 M	21.6 M	15.9 M	17.7 M	23.1 M	1.16	-1.17	-1.07	-690.0 M	-856.9 M	-2.3 M	222	302	72.0	84.1
577	1400/06/06	3,813	3.0	7.5 B	19.6 M	1.32	1.51	25.9 M	14.4 M	21.9 M	25.1 M	18.1 M	23.5 M	1.03	-1.26	-1.07	-488.8 M	-657.2 M	45.7 M	207	233	72.0	78.6
578	1400/06/03	3,744	3.0	6.8 B	18.4 M	1.26	1.51	18.9 M	12.4 M	21.8 M	20.5 M	16.7 M	23.1 M	-1.09	-1.35	-1.06	-2.4 B	-606.7 M	83.3 M	134	241	37.2	72.7
579	1400/06/02	3,685	2.99	6.4 B	17.5 M	1.35	1.52	11.3 M	13.6 M	22.0 M	14.9 M	16.6 M	23.1 M	-1.32	-1.22	-1.05	-369.2 M	27.1 M	203.9 M	287	243	51.1	56.9
580	1400/06/01	3,578	-2.32	3.9 B	11.0 M	0.57	1.0	8.7 M	14.2 M	22.9 M	13.4 M	15.9 M	23.9 M	-1.53	-1.12	-1.04	-322.6 M	228.2 M	157.1 M	371	267	82.5	90.7
581	1400/05/31	3,643	-2.98	5.9 B	16.1 M	0.91	1.58	14.2 M	20.1 M	24.3 M	17.3 M	21.3 M	24.4 M	-1.22	-1.06	-1.01	308.1 M	563.1 M	173.1 M	388	301	93.8	88.6
582	1400/05/24	3,684	-2.98	4.2 B	11.2 M	0.63	1.16	12.6 M	23.7 M	25.7 M	17.8 M	22.4 M	25.3 M	-1.41	1.06	1.02	-236.1 M	625.0 M	157.7 M	309	232	92.6	98.2
583	1400/05/23	3,826	4.99	6.6 B	17.5 M	1.13	1.98	22.0 M	27.5 M	27.4 M	18.9 M	23.0 M	25.8 M	1.16	1.19	1.06	755.5 M	663.0 M	169.5 M	301	310	99.8	88.4
584	1400/05/20	3,663	2.98	3.4 B	9.2 M	0.65	1.09	14.8 M	28.3 M	27.6 M	11.4 M	25.1 M	26.7 M	1.31	1.13	1.03	636.1 M	462.8 M	111.8 M	226	239	99.8	80.9
585	1400/05/19	3,564	2.98	15.3 B	43.0 M	3.16	6.74	31.3 M	32.5 M	27.6 M	35.0 M	30.8 M	28.1 M	-1.12	1.05	-1.02	1.4 B	335.5 M	27.5 M	460	372	94.0	85.2
586	1400/05/18	3,461	2.98	2.7 B	7.9 M	0.4	1.32	195.6 M	31.8 M	26.2 M	23.3 M	30.8 M	26.7 M	8.39	1.03	-1.02	617.7 M	-18.9 M	-40.7 M	14	91	100.0	77.4
587	1400/05/17	3,402	-1.13	4.0 B	11.9 M	0.67	2.2	31.5 M	28.9 M	24.4 M	20.9 M	40.1 M	27.0 M	1.51	-1.39	-1.11	-46.2 M	-65.1 M	-71.6 M	119	182	93.7	94.9
588	1400/05/16	3,395	-3.0	1.8 B	5.1 M	0.3	0.98	16.8 M	28.7 M	23.6 M	35.5 M	43.7 M	27.6 M	-2.11	-1.52	-1.17	-245.5 M	2.0 M	-69.3 M	89	49	84.8	98.7
589	1400/05/13	3,500	10.13	1.1 B	3.2 M	0.19	0.63	26.9 M	30.3 M	23.2 M	75.4 M	42.1 M	26.6 M	-2.8	-1.39	-1.15	0.0	107.9 M	-49.4 M	42	15	100.0	100.0
590	1400/04/27	3,671	-2.99	14.7 B	39.9 M	4.53	12.62	29.1 M	30.6 M	22.7 M	38.3 M	38.5 M	25.3 M	-1.32	-1.26	-1.11	-420.4 M	164.5 M	-48.6 M	267	214	52.9	55.8
591	1400/04/26	3,661	-2.99	14.7 B	38.9 M	27.78	29.23	30.5 M	31.6 M	20.9 M	53.7 M	36.2 M	21.5 M	-1.76	-1.15	-1.03	386.4 M	303.4 M	-20.9 M	477	264	98.9	96.3
592	1400/04/23	3,831	2.98	534.0 M	1.4 M	0.95	1.05	44.5 M	45.6 M	16.3 M	6.0 M	5.8 M	15.5 M	7.47	7.83	1.05	289.6 M	280.0 M	-138.5 M	12	41	100.0	45.8
593	1400/04/22	3,783	2.99	464.0 M	1.2 M	0.66	0.94	46.4 M	46.1 M	16.1 M	5.3 M	5.9 M	15.7 M	8.75	7.77	1.02	283.7 M	274.9 M	-169.4 M	10	34	100.0	38.9
594	1400/04/21	3,762	5.0	542.7 M	1.4 M	0.68	1.13	38.8 M	40.7 M	15.4 M	5.6 M	8.6 M	15.5 M	6.87	4.76	-1.01	283.2 M	218.0 M	-199.8 M	14	46	100.0	47.8
595	1400/04/20	3,650	2.99	384.4 M	1.1 M	0.48	0.76	42.7 M	27.9 M	14.3 M	3.9 M	15.5 M	15.1 M	10.85	1.8	-1.06	274.1 M	-99.9 M	-236.5 M	9	28	100.0	28.7
596	1400/04/19	3,580	2.99	674.8 M	1.9 M	1.04	1.4	56.2 M	21.9 M	14.9 M	7.1 M	15.8 M	15.8 M	7.9	1.39	-1.06	269.3 M	-155.3 M	-193.4 M	12	57	100.0	60.1
597	1400/04/16	3,522	2.98	607.5 M	1.7 M	1.09	1.26	46.7 M	19.7 M	14.6 M	6.4 M	17.1 M	16.1 M	7.35	1.15	-1.1	264.2 M	-209.2 M	-229.1 M	13	54	100.0	56.5
598	1400/04/15	3,471	8.74	1.1 B	3.2 M	2.81	2.47	33.0 M	19.4 M	14.7 M	14.9 M	18.6 M	16.2 M	2.21	1.04	-1.1	-943.6 K	-262.0 M	-195.1 M	33	73	99.9	100.0
599	1400/01/31	12,480	-1.99	3.5 B	2.8 M	2.65	2.18	19.7 M	16.0 M	14.3 M	25.4 M	19.6 M	15.7 M	-1.29	-1.22	-1.1	-1.3 B	-341.4 M	-169.6 M	107	134	60.8	98.6
600	1400/01/30	12,696	-4.0	1.8 B	1.4 M	1.54	1.06	14.8 M	13.3 M	13.8 M	14.1 M	18.1 M	15.0 M	1.05	-1.36	-1.09	-3.0 M	-290.1 M	-121.9 M	120	126	99.8	99.9
601	1400/01/29	12,964	-2.0	23.6 M	18.2 K	0.02	0.01	2.1 M	13.1 M	13.7 M	23.6 M	21.9 M	15.3 M	-11.0	-1.67	-1.12	0.0	-292.2 M	-164.7 M	11	1	100.0	100.0
602	1400/01/28	13,051	-2.0	657.3 M	503.7 K	0.58	0.33	31.3 M	13.0 M	13.5 M	16.0 M	22.4 M	14.9 M	1.95	-1.72	-1.11	0.0	-292.2 M	-171.5 M	21	41	100.0	100.0
603	1400/01/25	13,225	-1.99	1.3 B	972.2 K	0.99	0.52	11.0 M	11.6 M	12.7 M	20.4 M	22.9 M	14.9 M	-1.86	-1.97	-1.17	-398.1 M	-292.2 M	-255.1 M	81	63	69.1	100.0
604	1400/01/24	13,491	-2.0	3.1 B	2.3 M	3.55	1.22	12.0 M	11.3 M	13.4 M	21.0 M	20.6 M	16.6 M	-1.76	-1.83	-1.23	-1.0 B	-181.9 M	-459.9 M	174	149	66.4	99.8
605	1400/01/23	13,498	-4.0	999.8 M	740.7 K	1.01	0.34	14.7 M	11.5 M	14.6 M	41.7 M	16.0 M	16.1 M	-2.83	-1.39	-1.11	-13.5 M	31.0 M	-237.7 M	67	24	98.6	100.0
606	1400/01/22	13,827	-2.0	340.3 M	246.1 K	0.21	0.11	9.2 M	11.5 M	14.6 M	37.8 M	10.2 M	15.6 M	-4.11	1.12	-1.06	0.0	60.3 M	-184.8 M	37	9	100.0	100.0
607	1400/01/21	13,840	-2.0	95.3 M	68.8 K	0.05	0.03	4.8 M	12.6 M	14.5 M	8.7 M	14.1 M	15.8 M	-1.82	-1.12	-1.09	0.0	-332.6 M	-234.8 M	20	11	100.0	100.0
608	1400/01/18	14,114	-2.0	2.2 B	1.5 M	1.25	0.6	9.7 M	13.9 M	14.5 M	11.5 M	14.4 M	16.0 M	-1.19	-1.04	-1.1	153.3 M	-398.2 M	-287.5 M	94	66	42.1	35.0
609	1400/01/17	14,349	-0.74	977.5 M	681.2 K	0.53	0.24	14.0 M	13.9 M	14.7 M	10.9 M	13.8 M	16.2 M	1.29	1.01	-1.1	15.2 M	-493.9 M	-377.5 M	67	85	95.9	94.4
610	1400/01/16	14,633	1.54	1.6 B	1.1 M	0.66	0.39	13.5 M	11.9 M	15.1 M	8.0 M	13.0 M	17.3 M	1.69	-1.1	-1.15	133.2 M	-587.0 M	-508.9 M	106	162	87.9	79.7
611	1400/01/15	14,405	-1.99	3.3 B	2.3 M	1.58	0.79	15.1 M	14.6 M	15.0 M	25.5 M	16.0 M	18.0 M	-1.69	-1.1	-1.2	-2.0 B	-386.3 M	-586.3 M	91	131	41.1	100.0
612	1400/01/14	14,640	-1.91	2.0 B	1.3 M	0.83	0.43	17.7 M	14.6 M	14.9 M	15.1 M	14.3 M	17.7 M	1.17	1.02	-1.19	-327.8 M	-82.2 M	-572.3 M	84	120	75.8	92.5
613	1400/01/11	14,770	-1.93	999.6 M	676.2 K	0.37	0.19	8.9 M	14.8 M	15.6 M	9.3 M	13.9 M	18.7 M	-1.05	1.07	-1.19	-325.5 M	171.9 M	-657.4 M	76	107	67.4	100.0
614	1400/01/10	15,000	-1.48	1.4 B	952.8 K	0.46	0.27	6.8 M	15.3 M	17.5 M	8.8 M	13.8 M	21.1 M	-1.29	1.11	-1.21	-450.3 M	338.8 M	-713.2 M	144	163	68.5	100.0
615	1400/01/08	15,232	3.0	4.9 B	3.2 M	1.64	0.86	19.8 M	15.9 M	17.7 M	20.3 M	15.0 M	21.9 M	-1.02	1.06	-1.24	1.1 B	358.5 M	-765.8 M	245	183	99.9	76.5
616	1400/01/07	14,877	3.0	1.8 B	1.2 M	0.59	0.25	14.7 M	14.1 M	18.7 M	16.2 M	14.5 M	22.5 M	-1.1	-1.02	-1.2	-444.2 M	-40.5 M	-850.5 M	90	109	74.8	100.0
617	1399/12/27	14,521	2.99	3.0 B	2.1 M	0.97	0.43	17.4 M	13.3 M	23.6 M	13.0 M	13.5 M	26.5 M	1.33	-1.01	-1.12	942.9 M	21.2 M	-619.1 M	160	141	93.2	61.6
618	1399/12/26	14,407	2.58	2.3 B	1.7 M	0.49	0.33	14.6 M	11.2 M	23.4 M	10.7 M	13.9 M	25.9 M	1.37	-1.24	-1.11	508.9 M	-502.1 M	-631.1 M	157	167	97.7	76.0
619	1399/12/25	14,000	-2.0	3.3 B	2.3 M	0.66	0.43	11.3 M	12.8 M	23.0 M	14.3 M	18.7 M	25.8 M	-1.26	-1.46	-1.12	-351.7 M	-1.5 B	-627.7 M	187	173	64.2	74.9
620	1399/12/24	14,221	-2.0	3.5 B	2.5 M	0.57	0.46	13.6 M	15.5 M	24.1 M	18.1 M	18.7 M	26.2 M	-1.33	-1.2	-1.09	-858.2 M	-753.2 M	-621.1 M	195	194	75.4	99.9
621	1399/12/23	14,331	-1.83	2.3 B	1.6 M	0.38	0.28	10.7 M	15.6 M	24.2 M	10.9 M	17.1 M	26.7 M	-1.02	-1.1	-1.1	-135.9 M	-372.8 M	-678.2 M	191	199	87.2	93.0
622	1399/12/20	14,720	-0.74	3.8 B	2.6 M	0.56	0.45	7.7 M	15.8 M	24.9 M	15.1 M	18.8 M	27.3 M	-1.96	-1.19	-1.1	-1.7 B	-545.5 M	-691.9 M	264	246	53.8	98.1
623	1399/12/19	14,579	-2.0	11.9 B	8.0 M	2.09	1.51	17.1 M	16.8 M	25.9 M	26.0 M	19.2 M	27.5 M	-1.52	-1.14	-1.06	-4.5 B	-421.5 M	-520.5 M	431	457	61.8	99.5
624	1399/12/18	14,876	3.0	4.7 B	3.1 M	0.71	0.6	39.4 M	16.2 M	26.7 M	10.5 M	16.3 M	27.3 M	3.76	-1.0	-1.02	3.4 B	147.8 M	-222.0 M	112	97	94.2	21.7
625	1399/12/17	14,925	4.99	8.7 B	6.0 M	1.68	1.13	15.0 M	15.3 M	26.8 M	13.7 M	19.1 M	27.2 M	1.09	-1.25	-1.01	1.0 B	-1.1 B	-321.6 M	510	480	87.8	75.8
626	1399/12/16	14,155	-5.0	2.4 B	1.7 M	0.43	0.31	10.6 M	15.0 M	28.5 M	29.3 M	22.6 M	27.9 M	-2.77	-1.51	1.02	-999.7 M	-1.5 B	-422.7 M	127	80	56.4	98.5
627	1399/12/13	14,789	-5.0	6.0 B	4.0 M	0.96	0.73	13.9 M	15.1 M	28.4 M	17.8 M	20.9 M	27.6 M	-1.27	-1.38	1.03	-1.1 B	-1.7 B	-373.7 M	340	326	78.8	96.3
628	1399/12/12	15,300	-4.12	6.8 B	4.3 M	0.87	0.79	14.7 M	18.0 M	29.0 M	16.9 M	23.6 M	27.5 M	-1.15	-1.31	1.05	-1.6 B	-1.9 B	-311.6 M	335	389	73.0	97.4
629	1399/12/11	15,845	-4.99	9.9 B	6.2 M	1.57	1.15	19.1 M	23.9 M	29.6 M	28.1 M	32.4 M	27.7 M	-1.47	-1.35	1.07	-2.6 B	-1.8 B	-225.3 M	373	346	72.1	98.5
630	1399/12/10	16,641	-5.0	2.8 B	1.7 M	0.33	0.3	11.0 M	24.9 M	29.9 M	45.4 M	35.0 M	27.2 M	-4.13	-1.41	1.1	-1.4 B	-1.6 B	-14.3 M	123	61	48.9	100.0
631	1399/12/09	17,501	-5.0	5.4 B	3.1 M	0.35	0.53	13.5 M	27.9 M	29.7 M	16.5 M	32.1 M	26.7 M	-1.22	-1.15	1.11	-1.7 B	-1.4 B	-34.8 M	275	328	68.8	100.0
632	1399/12/06	18,276	-5.0	10.7 B	5.8 M	0.7	0.92	27.0 M	39.6 M	29.7 M	29.4 M	41.9 M	27.2 M	-1.09	-1.06	1.09	-2.0 B	-269.5 M	-157.3 M	306	351	77.3	96.2
633	1399/12/05	19,211	-5.0	16.0 B	8.3 M	1.06	1.36	37.4 M	38.0 M	31.0 M	57.0 M	38.3 M	28.0 M	-1.52	-1.01	1.11	-1.4 B	277.4 M	203.8 M	390	281	91.0	100.0
634	1399/12/04	20,031	-5.0	1.6 B	787.3 K	0.08	0.12	2.4 M	31.8 M	30.5 M	157.7 M	31.5 M	26.7 M	-65.4	1.01	1.14	-1.5 B	681.0 M	259.1 M	31	10	4.7	100.0
635	1399/12/03	20,571	-5.0	14.2 B	6.8 M	0.79	1.06	30.9 M	32.6 M	30.7 M	27.6 M	30.0 M	26.7 M	1.12	1.09	1.15	-556.8 M	937.2 M	399.7 M	413	482	89.6	93.5
636	1399/12/02	21,841	5.0	48.4 B	22.4 M	3.68	3.93	50.1 M	31.8 M	30.0 M	49.0 M	31.0 M	26.4 M	1.02	1.02	1.14	4.2 B	648.7 M	497.9 M	896	831	92.7	84.1
637	1399/11/29	20,915	1.38	6.4 B	3.1 M	0.54	0.51	18.2 M	23.9 M	26.7 M	13.2 M	24.2 M	23.8 M	1.38	-1.01	1.12	703.6 M	-270.2 M	267.7 M	332	405	94.7	83.7
638	1399/11/28	20,799	4.09	12.7 B	6.2 M	1.31	1.06	17.3 M	25.8 M	27.5 M	20.4 M	25.5 M	24.8 M	-1.18	1.01	1.11	576.7 M	-59.8 M	161.6 M	731	590	99.5	94.9
639	1399/11/27	20,750	1.49	20.0 B	10.0 M	3.43	1.88	34.4 M	32.0 M	28.5 M	26.7 M	26.3 M	25.3 M	1.29	1.22	1.13	-221.1 M	119.9 M	63.6 M	507	662	87.2	88.3
640	1399/11/26	20,440	-5.0	2.9 B	1.4 M	0.34	0.26	8.0 M	32.9 M	27.9 M	65.0 M	23.9 M	25.3 M	-8.17	1.37	1.1	-2.0 B	445.1 M	2.4 M	108	44	30.0	100.0
641	1399/11/25	21,399	3.61	21.0 B	9.8 M	3.17	1.99	28.5 M	38.6 M	28.1 M	29.0 M	22.9 M	25.4 M	-1.02	1.68	1.1	-411.0 M	649.3 M	25.2 M	666	668	90.2	92.2
642	1399/11/21	20,653	5.0	2.3 B	1.1 M	0.29	0.2	165.3 M	38.5 M	27.5 M	5.8 M	19.1 M	25.1 M	28.39	2.02	1.1	1.8 B	727.5 M	-26.9 M	14	96	100.0	24.1
643	1399/11/20	19,670	5.0	2.2 B	1.1 M	0.25	0.2	198.8 M	32.7 M	25.9 M	7.4 M	19.8 M	26.4 M	26.82	1.65	-1.02	1.5 B	414.0 M	-30.0 M	11	96	100.0	32.5
644	1399/11/19	18,734	5.0	2.2 B	1.2 M	0.23	0.2	308.4 M	29.4 M	25.7 M	6.8 M	20.4 M	26.3 M	45.42	1.44	-1.02	1.4 B	134.5 M	-45.5 M	7	111	100.0	34.9
645	1399/11/18	18,240	0.53	13.6 B	7.6 M	1.63	1.37	43.2 M	27.0 M	25.2 M	24.4 M	20.6 M	25.5 M	1.77	1.31	-1.01	-978.3 M	175.4 M	-228.4 M	287	547	90.8	98.0
646	1399/11/15	17,891	0.07	8.0 B	4.4 M	0.82	0.75	20.8 M	22.7 M	23.8 M	21.2 M	19.9 M	25.3 M	-1.02	1.14	-1.06	-19.9 M	6.2 M	-256.3 M	381	375	99.1	99.4
647	1399/11/14	18,110	5.0	9.0 B	5.0 M	0.69	0.87	25.1 M	22.5 M	23.9 M	18.7 M	21.5 M	26.0 M	1.35	1.05	-1.09	187.9 M	-816.8 M	-90.1 M	295	387	82.5	80.4
648	1399/11/13	17,220	-1.77	6.4 B	3.7 M	0.49	0.59	24.2 M	28.4 M	23.8 M	19.4 M	26.6 M	26.2 M	1.25	1.07	-1.1	77.7 M	183.5 M	-37.5 M	264	325	99.8	98.6
649	1399/11/12	17,210	-3.98	7.2 B	4.1 M	0.48	0.67	23.4 M	28.6 M	23.7 M	16.8 M	26.8 M	26.4 M	1.39	1.07	-1.11	1.6 B	101.2 M	-215.3 M	299	321	97.2	74.8
650	1399/11/11	18,390	4.71	11.2 B	6.3 M	0.77	0.99	21.2 M	30.0 M	23.4 M	22.3 M	28.8 M	26.6 M	-1.05	1.04	-1.14	-1.8 B	41.1 M	-407.5 M	427	489	80.8	97.1
651	1399/11/08	17,308	-5.0	13.4 B	7.6 M	0.93	1.24	20.5 M	29.5 M	22.6 M	27.3 M	29.0 M	26.8 M	-1.33	1.02	-1.18	-4.1 B	687.5 M	-482.3 M	445	485	67.9	98.7
652	1399/11/07	17,787	1.74	27.1 B	14.9 M	2.03	2.64	43.1 M	29.0 M	22.4 M	39.5 M	28.1 M	27.2 M	1.09	1.03	-1.22	5.2 B	1.4 B	-395.5 M	629	555	100.0	80.8
653	1399/11/06	17,570	-3.3	8.5 B	4.9 M	0.75	0.84	25.9 M	26.1 M	20.6 M	21.5 M	25.6 M	26.6 M	1.2	1.02	-1.29	-333.8 M	108.8 M	-752.2 M	297	372	90.0	93.9
654	1399/11/05	17,650	-1.43	17.2 B	9.4 M	1.96	1.52	31.7 M	25.8 M	19.9 M	30.0 M	27.0 M	27.1 M	1.06	-1.04	-1.36	1.3 B	-101.1 M	-854.7 M	537	525	99.3	91.7
655	1399/11/04	17,984	5.0	6.4 B	3.6 M	0.8	0.55	17.0 M	23.2 M	19.1 M	18.4 M	26.7 M	27.5 M	-1.08	-1.15	-1.44	1.4 B	-652.1 M	-686.5 M	372	267	99.6	77.5
656	1399/11/01	17,170	-3.28	14.5 B	8.4 M	2.82	1.22	21.1 M	24.5 M	18.8 M	24.2 M	30.6 M	28.2 M	-1.15	-1.25	-1.5	-420.9 M	-1.2 B	-934.4 M	630	566	91.8	94.7
657	1399/10/30	17,719	-5.0	18.5 B	10.4 M	3.12	1.34	32.9 M	24.4 M	19.4 M	28.7 M	35.1 M	29.5 M	1.15	-1.44	-1.52	-1.4 B	-1.4 B	-1.0 B	518	645	92.3	100.0
658	1399/10/29	18,444	-5.0	1.4 B	775.2 K	0.22	0.1	1.9 M	18.3 M	20.9 M	143.0 M	40.4 M	32.8 M	-76.76	-2.22	-1.57	-1.4 B	-826.4 M	-602.6 M	25	10	3.3	100.0
659	1399/10/27	19,286	-5.0	1.7 B	860.5 K	0.18	0.11	4.5 M	19.4 M	21.1 M	97.6 M	34.2 M	32.5 M	-21.53	-1.77	-1.54	-1.4 B	-316.8 M	-424.4 M	47	17	12.8	100.0
660	1399/10/24	20,301	-5.0	3.3 B	1.6 M	0.32	0.19	17.5 M	20.2 M	21.5 M	155.1 M	25.5 M	32.2 M	-8.87	-1.26	-1.5	-1.5 B	-477.8 M	-138.6 M	98	21	52.6	100.0
661	1399/10/23	21,262	-5.0	2.8 B	1.3 M	0.19	0.15	8.7 M	19.1 M	22.4 M	29.8 M	23.1 M	32.5 M	-3.43	-1.21	-1.45	-1.5 B	-476.7 M	-253.6 M	145	91	45.0	97.0
662	1399/10/22	21,555	-1.16	27.1 B	12.1 M	2.33	1.44	20.2 M	20.6 M	22.8 M	35.5 M	24.8 M	32.9 M	-1.76	-1.2	-1.44	1.7 B	474.6 M	-269.8 M	1,293	689	96.4	90.1
663	1399/10/21	21,819	5.0	4.4 B	2.0 M	0.27	0.23	29.4 M	21.1 M	23.2 M	13.9 M	21.1 M	33.1 M	2.12	1.0	-1.42	1.2 B	384.2 M	-446.2 M	134	200	89.3	62.9
664	1399/10/20	21,600	-0.44	13.2 B	6.3 M	0.97	0.71	21.5 M	21.3 M	23.3 M	16.1 M	23.0 M	34.1 M	1.34	-1.08	-1.47	-2.3 B	-544.6 M	-709.2 M	506	817	82.6	99.7
665	1399/10/17	21,587	-5.0	7.9 B	3.7 M	0.48	0.39	13.8 M	20.5 M	22.8 M	19.3 M	25.2 M	35.4 M	-1.4	-1.23	-1.55	-1.5 B	-540.9 M	-592.8 M	458	407	79.6	98.9
666	1399/10/16	22,739	5.0	22.5 B	9.9 M	1.51	1.05	23.2 M	20.0 M	23.4 M	34.1 M	26.2 M	35.6 M	-1.47	-1.31	-1.52	3.3 B	-897.8 M	-456.1 M	792	442	81.7	67.0
667	1399/10/15	21,703	5.0	8.9 B	4.1 M	0.61	0.43	22.1 M	18.6 M	23.3 M	22.7 M	26.5 M	35.9 M	-1.02	-1.42	-1.54	1.2 B	-2.0 B	-897.7 M	384	320	95.5	81.5
668	1399/10/14	20,583	-5.0	26.8 B	13.0 M	2.24	1.36	22.9 M	17.7 M	23.4 M	25.4 M	27.7 M	36.2 M	-1.11	-1.56	-1.55	-3.5 B	-2.7 B	-996.6 M	1,008	1,048	86.2	99.2
669	1399/10/13	21,662	-5.0	4.6 B	2.1 M	0.24	0.21	10.8 M	15.5 M	24.4 M	20.8 M	29.4 M	37.1 M	-1.93	-1.89	-1.52	-2.2 B	-2.5 B	-21.2 M	217	220	51.1	100.0
670	1399/10/10	22,303	-5.0	20.6 B	9.0 M	1.01	0.84	15.9 M	16.8 M	24.5 M	25.7 M	30.6 M	37.2 M	-1.62	-1.82	-1.51	-3.3 B	-1.1 B	-46.4 M	1,062	786	82.2	98.3
671	1399/10/09	23,368	-5.0	10.8 B	4.6 M	0.41	0.41	16.3 M	16.7 M	25.3 M	43.5 M	32.7 M	39.1 M	-2.67	-1.96	-1.54	-2.4 B	-1.1 B	140.5 M	518	249	77.8	100.0
672	1399/10/08	24,402	-5.0	11.8 B	4.8 M	0.31	0.42	15.9 M	18.7 M	26.1 M	31.6 M	33.4 M	39.0 M	-1.99	-1.79	-1.5	-1.9 B	-1.1 B	571.4 M	616	371	82.8	99.2
673	1399/10/07	24,859	-5.0	21.5 B	8.4 M	0.58	0.72	15.6 M	22.6 M	26.7 M	30.0 M	39.8 M	39.6 M	-1.92	-1.76	-1.48	-2.4 B	707.2 M	846.0 M	1,206	706	87.4	98.5
674	1399/10/06	26,580	4.98	44.3 B	16.9 M	1.48	1.51	18.4 M	24.2 M	28.3 M	31.2 M	40.9 M	40.6 M	-1.7	-1.69	-1.43	4.7 B	1.6 B	1.7 B	2,194	1,142	90.9	80.4
675	1399/10/03	24,900	-4.85	25.0 B	9.9 M	0.78	0.89	15.6 M	27.6 M	29.7 M	34.7 M	43.4 M	41.7 M	-2.22	-1.57	-1.4	-3.6 B	1.5 B	1.7 B	1,343	708	83.8	98.0
676	1399/10/02	26,140	-1.57	43.4 B	16.6 M	1.64	1.56	25.2 M	33.6 M	30.8 M	37.8 M	44.1 M	42.6 M	-1.5	-1.31	-1.38	-2.2 B	1.5 B	2.0 B	1,551	1,093	90.1	95.2
677	1399/10/01	26,350	3.34	71.7 B	27.0 M	4.53	2.83	33.5 M	38.8 M	31.6 M	61.8 M	48.1 M	43.2 M	-1.85	-1.24	-1.36	7.0 B	1.6 B	2.2 B	2,119	1,034	99.0	89.2
678	1399/09/30	25,499	5.0	4.2 B	1.6 M	0.22	0.17	122.4 M	44.2 M	31.7 M	16.9 M	38.9 M	40.6 M	7.23	1.14	-1.28	2.2 B	-200.6 M	2.0 B	34	117	100.0	47.6
679	1399/09/29	24,285	5.0	4.8 B	2.0 M	0.22	0.2	241.5 M	35.6 M	31.3 M	6.1 M	42.7 M	40.6 M	39.6	-1.2	-1.3	4.3 B	-1.5 B	1.8 B	20	92	100.0	11.6
680	1399/09/26	24,392	4.45	37.2 B	16.1 M	1.93	1.7	41.4 M	27.0 M	31.2 M	39.1 M	41.6 M	41.5 M	1.06	-1.54	-1.33	-3.8 B	-2.3 B	1.4 B	777	921	86.4	96.8
681	1399/09/25	23,350	-5.0	8.7 B	3.7 M	0.39	0.38	61.2 M	24.7 M	30.8 M	59.1 M	38.5 M	41.5 M	1.04	-1.56	-1.35	-1.8 B	-1.3 B	1.7 B	113	147	79.6	100.0
682	1399/09/24	24,179	-5.0	15.7 B	6.4 M	0.63	0.67	30.4 M	23.2 M	31.0 M	46.3 M	37.9 M	41.4 M	-1.52	-1.63	-1.34	-1.8 B	-2.0 B	1.6 B	454	338	88.2	99.9
683	1399/09/23	25,500	-4.15	24.4 B	9.6 M	0.93	1.06	24.3 M	22.8 M	31.0 M	48.9 M	36.6 M	41.2 M	-2.01	-1.61	-1.33	-4.1 B	-1.8 B	1.7 B	815	489	81.4	98.1
684	1399/09/22	26,092	0.0	27.0 B	10.1 M	0.89	1.19	17.4 M	26.4 M	31.4 M	34.3 M	34.3 M	40.8 M	-1.97	-1.3	-1.3	76.8 M	2.2 B	1.9 B	1,495	755	96.2	95.9
685	1399/09/19	26,324	5.0	30.7 B	11.8 M	0.9	1.47	30.1 M	28.8 M	33.2 M	29.1 M	34.4 M	41.4 M	1.04	-1.2	-1.25	1.2 B	1.6 B	1.9 B	807	795	79.3	75.4
686	1399/09/18	24,874	-5.0	25.5 B	10.2 M	0.71	1.36	22.0 M	28.4 M	33.4 M	40.6 M	40.7 M	42.8 M	-1.85	-1.43	-1.28	-5.5 B	1.5 B	1.9 B	834	588	71.8	93.5
687	1399/09/17	25,320	-5.0	22.5 B	8.6 M	0.62	1.22	24.8 M	30.5 M	34.4 M	35.5 M	40.2 M	43.0 M	-1.43	-1.32	-1.25	-737.1 M	3.8 B	2.1 B	774	562	85.3	88.6
688	1399/09/16	26,730	5.0	29.6 B	11.1 M	0.78	1.72	54.3 M	32.1 M	35.2 M	34.0 M	42.5 M	43.7 M	1.6	-1.32	-1.24	16.0 B	4.7 B	2.2 B	545	399	99.9	45.8
689	1399/09/15	25,590	-3.64	39.0 B	15.3 M	1.2	2.68	24.3 M	32.7 M	33.9 M	34.5 M	44.9 M	44.4 M	-1.42	-1.37	-1.31	-2.7 B	4.6 B	1.4 B	1,397	1,062	86.9	93.9
690	1399/09/12	25,780	-3.76	53.4 B	20.1 M	1.96	4.25	28.2 M	35.6 M	35.9 M	54.8 M	49.7 M	46.7 M	-1.94	-1.4	-1.3	414.8 M	6.0 B	1.5 B	1,695	865	89.6	88.8
691	1399/09/11	27,023	5.0	42.9 B	16.0 M	1.85	4.06	33.7 M	38.3 M	38.3 M	38.4 M	49.4 M	45.0 M	-1.14	-1.29	-1.18	6.2 B	6.3 B	1.4 B	1,202	893	94.5	80.0
692	1399/09/10	25,737	5.0	18.1 B	7.0 M	0.86	1.96	41.1 M	41.1 M	39.7 M	70.3 M	56.1 M	47.2 M	-1.71	-1.37	-1.19	3.5 B	5.4 B	1.1 B	379	171	85.8	66.3
693	1399/09/09	24,513	5.0	30.3 B	12.4 M	1.88	4.12	67.2 M	42.3 M	39.4 M	61.2 M	47.6 M	45.7 M	1.1	-1.12	-1.16	15.4 B	5.2 B	944.3 M	439	230	97.4	46.5
694	1399/09/08	23,355	5.0	19.5 B	8.3 M	1.13	3.23	32.9 M	34.3 M	35.3 M	47.9 M	41.7 M	44.5 M	-1.46	-1.22	-1.26	4.5 B	1.8 B	122.5 M	506	253	85.5	62.3
695	1399/09/05	22,288	5.0	16.7 B	7.5 M	1.23	3.41	28.8 M	35.3 M	35.7 M	67.8 M	44.3 M	44.1 M	-2.35	-1.26	-1.24	1.7 B	335.1 M	-103.9 M	570	217	98.0	87.9
696	1399/09/04	21,255	5.0	17.0 B	8.0 M	1.16	4.45	40.4 M	38.9 M	37.6 M	43.5 M	38.8 M	41.4 M	-1.08	1.0	-1.1	1.8 B	151.5 M	-189.2 M	391	321	92.6	82.0
697	1399/09/03	20,548	5.0	10.0 B	4.9 M	0.83	3.18	56.0 M	40.9 M	36.8 M	25.2 M	39.8 M	40.9 M	2.22	1.03	-1.11	2.5 B	-696.8 M	-280.0 M	171	279	95.6	70.3
698	1399/09/02	19,375	-5.0	8.0 B	4.1 M	0.79	2.23	24.4 M	38.1 M	34.2 M	29.1 M	43.0 M	44.3 M	-1.19	-1.13	-1.3	-1.7 B	-1.2 B	-406.8 M	234	254	71.9	93.0
699	1399/09/01	19,247	-5.0	24.9 B	12.2 M	4.49	10.06	36.4 M	40.8 M	38.2 M	53.8 M	46.5 M	53.5 M	-1.48	-1.14	-1.4	-2.7 B	-869.7 M	-790.9 M	593	451	86.7	97.5
700	1399/08/28	20,259	5.0	2.6 B	1.3 M	0.51	1.1	152.2 M	43.2 M	39.2 M	13.0 M	40.8 M	53.2 M	11.72	1.06	-1.36	787.5 M	-347.6 M	-655.6 M	12	80	71.4	40.6
701	1399/08/27	19,953	3.0	23.3 B	12.1 M	194.81	20.89	47.4 M	40.0 M	37.1 M	45.0 M	45.3 M	57.5 M	1.05	-1.13	-1.55	-2.4 B	-505.1 M	-695.0 M	406	481	82.7	93.1
702	1399/08/26	18,476	-5.0	147.4 M	79.8 K	1.72	0.07	5.1 M	5.0 M	25.6 M	147.4 M	64.6 M	73.8 M	-28.79	-12.85	-2.89	-4.1 M	-19.8 M	-573.7 M	28	1	97.2	100.0
703	1399/08/25	18,882	-3.0	56.9 M	30.1 K	0.74	0.02	4.7 M	4.8 M	43.0 M	28.5 M	48.5 M	87.5 M	-6.0	-10.22	-2.04	0.0	-19.0 M	-697.3 M	12	2	100.0	100.0
704	1399/08/24	18,964	-3.0	282.1 M	148.8 K	13.36	0.11	4.9 M	4.6 M	41.5 M	70.5 M	47.8 M	73.2 M	-14.31	-10.47	-1.77	-94.8 M	-19.0 M	-966.1 M	38	4	66.4	100.0
705	1399/08/21	18,966	-3.0	7.1 M	3.7 K	0.03	0.0	1.0 M	3.7 M	41.8 M	7.1 M	20.8 M	73.7 M	-7.0	-5.6	-1.76	0.0	0.0	-961.4 M	7	1	100.0	100.0
706	1399/08/20	18,618	-5.0	87.8 M	47.2 K	0.37	0.02	8.0 M	4.6 M	40.9 M	87.8 M	112.3 M	59.8 M	-11.0	-24.18	-1.46	0.0	-199.8 M	-1.2 B	11	1	100.0	100.0
707	1399/08/19	19,011	-3.0	2.9 M	1.5 K	0.01	0.0	731.9 K	5.0 M	40.1 M	2.9 M	111.3 M	59.8 M	-4.0	-22.22	-1.49	0.0	-199.8 M	-1.2 B	4	1	100.0	100.0
708	1399/08/18	19,012	-3.0	2.3 M	1.2 K	0.0	0.0	769.4 K	5.4 M	36.3 M	2.3 M	118.5 M	51.7 M	-3.0	-21.88	-1.42	0.0	-203.3 M	-1.2 B	3	1	100.0	100.0
709	1399/08/17	19,012	-3.0	3.8 M	2.0 K	0.01	0.0	1.3 M	5.8 M	35.0 M	3.8 M	159.1 M	50.2 M	-3.0	-27.48	-1.43	0.0	-403.2 M	-1.2 B	3	1	100.0	100.0
710	1399/08/14	19,207	-5.0	1.1 B	592.9 K	4.56	0.19	4.7 M	5.8 M	34.7 M	162.7 M	161.5 M	48.2 M	-34.85	-27.85	-1.39	-998.8 M	-403.2 M	-1.4 B	30	7	12.3	100.0
711	1399/08/12	19,634	-3.0	76.3 M	38.9 K	0.32	0.01	15.3 M	6.3 M	38.7 M	76.3 M	144.1 M	49.5 M	-5.0	-22.7	-1.28	0.0	-203.5 M	-1.2 B	5	1	100.0	100.0
712	1399/08/11	19,659	-3.0	82.2 M	41.8 K	0.36	0.01	5.4 M	4.8 M	39.6 M	82.2 M	136.6 M	49.3 M	-15.29	-28.38	-1.25	-17.7 M	-203.5 M	-1.2 B	12	1	78.5	100.0
713	1399/08/10	19,995	-3.0	1.1 B	542.9 K	0.29	0.14	6.1 M	3.8 M	41.3 M	217.1 M	116.9 M	46.2 M	-35.4	-30.43	-1.12	-999.7 M	-199.9 M	-1.4 B	14	5	7.9	100.0
714	1399/08/07	19,603	-5.0	39.2 M	20.0 K	0.01	0.0	4.4 M	45.5 M	41.2 M	39.2 M	76.3 M	45.8 M	-9.0	-1.68	-1.11	0.0	-1.9 B	-1.5 B	9	1	100.0	100.0
715	1399/08/06	20,019	-3.0	13.4 M	6.7 K	0.0	0.0	3.4 M	45.8 M	42.3 M	13.4 M	76.2 M	46.3 M	-4.0	-1.66	-1.1	0.0	-1.9 B	-2.3 B	4	1	100.0	100.0
716	1399/08/05	20,022	-3.0	8.7 M	4.4 K	0.0	0.0	1.7 M	44.9 M	44.1 M	8.7 M	76.2 M	45.9 M	-5.0	-1.7	-1.04	0.0	-1.9 B	-2.5 B	5	1	100.0	100.0
717	1399/08/03	20,029	-3.0	21.8 M	10.9 K	0.0	0.0	1.8 M	40.2 M	44.6 M	10.9 M	70.6 M	46.7 M	-6.0	-1.76	-1.05	0.0	-1.9 B	-3.0 B	12	2	100.0	100.0
718	1399/07/30	20,633	-5.0	19.3 B	9.4 M	2.72	1.75	53.0 M	54.6 M	44.6 M	77.6 M	86.9 M	46.7 M	-1.47	-1.59	-1.05	-9.4 B	-2.4 B	-3.0 B	172	238	47.2	95.7
719	1399/07/29	21,070	-3.0	7.6 M	3.6 K	0.0	0.0	1.1 M	47.6 M	44.0 M	7.6 M	69.8 M	44.7 M	-7.0	-1.47	-1.02	0.0	-1.6 B	-2.7 B	7	1	100.0	100.0
720	1399/07/28	21,074	-3.0	12.0 M	5.7 K	0.0	0.0	1.5 M	46.2 M	43.4 M	12.0 M	70.5 M	45.8 M	-8.0	-1.53	-1.05	0.0	-1.6 B	-2.8 B	8	1	100.0	100.0
721	1399/07/27	21,425	-3.0	1.3 B	616.6 K	0.11	0.09	21.4 M	43.4 M	44.8 M	34.1 M	54.8 M	46.2 M	-1.59	-1.26	-1.03	0.0	-2.7 B	-2.7 B	62	39	100.0	100.0
722	1399/07/23	21,960	-5.0	23.7 B	10.8 M	2.68	1.78	64.8 M	43.1 M	47.5 M	108.4 M	55.6 M	45.2 M	-1.67	-1.29	1.05	-2.5 B	-2.7 B	-2.6 B	308	207	84.0	94.5
723	1399/07/22	23,080	-3.0	13.5 B	5.8 M	1.58	1.0	34.8 M	29.5 M	46.3 M	47.2 M	35.9 M	42.9 M	-1.35	-1.22	1.08	-5.4 B	-2.2 B	-2.4 B	233	286	60.1	100.0
724	1399/07/21	23,281	-3.0	548.8 M	235.7 K	0.05	0.04	14.4 M	27.9 M	46.4 M	182.9 M	33.4 M	42.4 M	-12.67	-1.2	1.09	0.0	-1.1 B	-2.3 B	38	3	100.0	100.0
725	1399/07/20	23,975	-3.0	23.9 B	10.0 M	2.0	1.78	37.9 M	29.1 M	46.6 M	38.7 M	34.1 M	41.6 M	-1.02	-1.17	1.12	-5.4 B	-1.9 B	-2.5 B	397	529	62.9	85.5
726	1399/07/19	25,026	2.08	452.2 M	177.8 K	0.03	0.03	9.4 M	35.4 M	46.9 M	64.6 M	39.1 M	42.0 M	-6.86	-1.11	1.12	0.0	87.5 M	-2.3 B	48	7	100.0	100.0
727	1399/06/26	23,820	-1.43	9.4 B	3.8 M	0.52	0.64	20.4 M	38.0 M	46.8 M	20.5 M	39.6 M	41.7 M	-1.01	-1.04	1.12	-299.7 M	87.5 M	-2.2 B	334	346	72.3	75.5
728	1399/06/25	24,171	3.0	10.3 B	4.3 M	0.62	0.73	27.7 M	45.7 M	48.2 M	38.2 M	41.3 M	43.2 M	-1.38	1.11	1.12	433.3 M	-677.3 M	-2.2 B	312	215	83.6	79.4
729	1399/06/24	23,830	1.99	13.1 B	5.6 M	0.61	0.99	32.1 M	49.6 M	49.6 M	37.4 M	41.7 M	43.1 M	-1.17	1.19	1.15	-4.5 B	-1.7 B	-2.2 B	270	351	65.9	99.9
730	1399/06/23	23,000	-0.63	25.8 B	11.0 M	1.24	2.02	57.8 M	53.3 M	49.4 M	60.7 M	45.1 M	43.5 M	-1.05	1.18	1.13	4.8 B	-3.9 B	-2.0 B	426	327	95.6	77.0
731	1399/06/22	23,147	3.0	6.4 B	2.7 M	0.27	0.48	59.4 M	54.9 M	46.9 M	45.4 M	42.1 M	42.2 M	1.31	1.3	1.11	0.0	-5.5 B	-2.2 B	107	140	100.0	100.0
732	1399/06/19	22,789	5.0	29.0 B	12.9 M	1.72	1.88	53.0 M	55.2 M	46.3 M	34.3 M	44.0 M	41.2 M	1.55	1.25	1.12	-4.1 B	-7.4 B	-2.3 B	377	703	68.8	83.0
733	1399/06/18	21,701	-3.0	5.5 B	2.5 M	0.35	0.37	21.2 M	55.3 M	48.4 M	42.3 M	48.3 M	43.5 M	-1.99	1.14	1.11	-4.7 B	-6.6 B	-2.8 B	37	129	14.4	100.0
734	1399/06/17	21,393	-3.0	37.0 B	16.5 M	2.94	2.6	50.0 M	55.3 M	46.3 M	49.1 M	47.1 M	43.5 M	1.02	1.17	1.06	-15.7 B	-6.3 B	-2.5 B	382	709	51.6	94.1
735	1399/06/16	21,302	-3.0	21.5 B	9.8 M	1.91	1.57	67.7 M	50.2 M	40.3 M	42.3 M	50.5 M	44.5 M	1.6	-1.0	-1.1	-3.0 B	-3.9 B	-2.0 B	262	490	82.4	96.4
736	1399/06/15	21,873	-5.0	18.9 B	8.6 M	1.66	1.48	62.6 M	50.6 M	38.2 M	59.8 M	59.2 M	46.7 M	1.05	-1.17	-1.22	-9.6 B	-2.8 B	-1.9 B	111	276	36.7	87.3
737	1399/06/12	22,366	-3.0	88.4 M	39.5 K	0.01	0.01	5.5 M	67.0 M	37.5 M	88.4 M	44.9 M	45.4 M	-16.0	1.49	-1.21	0.0	-237.8 M	-1.4 B	16	1	100.0	100.0
738	1399/06/11	23,057	-3.0	3.3 B	1.4 M	0.27	0.24	4.2 M	69.2 M	37.7 M	26.6 M	46.1 M	45.7 M	-6.28	1.5	-1.21	-3.2 B	-146.6 M	-1.6 B	24	125	3.1	100.0
739	1399/06/10	23,458	-3.0	19.6 B	8.3 M	1.7	1.47	33.7 M	65.5 M	37.9 M	78.7 M	46.9 M	45.8 M	-2.34	1.39	-1.21	-3.7 B	28.9 M	-1.5 B	250	154	42.9	61.8
740	1399/06/05	24,183	3.0	17.5 B	7.2 M	2.12	1.35	97.1 M	73.5 M	37.2 M	66.9 M	36.3 M	43.9 M	1.45	2.02	-1.18	2.6 B	-401.4 M	-1.3 B	102	110	56.6	42.0
741	1399/06/04	23,529	3.0	21.2 B	9.0 M	2.23	1.62	160.3 M	58.5 M	35.4 M	29.3 M	32.6 M	42.7 M	5.48	1.8	-1.21	3.2 B	-911.7 M	-1.5 B	83	346	62.8	47.8
742	1399/06/03	22,807	-3.0	1.8 B	768.7 K	0.19	0.11	70.1 M	39.7 M	32.3 M	185.3 M	37.5 M	42.8 M	-2.64	1.06	-1.32	456.1 M	-1.4 B	-1.4 B	25	7	100.0	74.0
743	1399/06/02	23,510	-3.0	2.7 B	1.1 M	0.29	0.16	5.8 M	35.8 M	32.8 M	27.2 M	37.0 M	47.1 M	-4.7	-1.03	-1.43	-2.4 B	-1.5 B	-903.8 M	55	98	11.9	100.0
744	1399/06/01	23,901	-3.0	14.8 B	6.1 M	2.07	0.89	43.6 M	37.1 M	33.4 M	33.8 M	37.2 M	47.0 M	1.29	-1.0	-1.41	-5.8 B	-1.0 B	-673.9 M	194	423	57.2	96.8
745	1399/05/29	23,968	-3.0	165.7 M	69.1 K	0.02	0.01	3.1 M	32.7 M	33.7 M	55.2 M	39.5 M	47.5 M	-17.67	-1.21	-1.41	0.0	162.8 M	-312.4 M	53	3	100.0	100.0
746	1399/05/28	23,805	-5.0	30.1 B	12.2 M	3.6	1.92	43.5 M	35.9 M	34.0 M	39.7 M	39.9 M	46.6 M	1.09	-1.11	-1.37	840.2 M	521.9 M	-289.9 M	603	639	87.0	84.3
747	1399/05/27	24,545	-3.0	596.5 M	243.0 K	0.02	0.04	6.4 M	34.2 M	33.4 M	298.2 M	36.8 M	46.7 M	-46.5	-1.08	-1.4	0.0	-141.5 M	-324.0 M	93	2	100.0	100.0
748	1399/05/26	25,304	-3.0	2.5 B	1.0 M	0.09	0.13	30.9 M	47.1 M	34.2 M	28.2 M	42.7 M	45.5 M	1.1	1.1	-1.33	0.0	-2.9 B	-362.1 M	82	90	100.0	100.0
749	1399/05/25	25,997	-3.0	3.2 B	1.2 M	0.1	0.14	18.7 M	43.3 M	35.6 M	43.9 M	43.2 M	44.5 M	-2.35	1.0	-1.25	-26.0 M	-2.7 B	-245.4 M	170	73	99.2	100.0
750	1399/05/22	27,084	2.1	19.9 B	7.4 M	0.63	0.88	38.9 M	36.2 M	34.6 M	40.8 M	46.3 M	43.3 M	-1.05	-1.28	-1.25	1.8 B	-3.7 B	-356.7 M	487	421	95.2	86.1
751	1399/05/21	27,000	-0.93	18.7 B	7.1 M	0.66	0.86	43.5 M	34.8 M	35.0 M	33.0 M	51.2 M	43.4 M	1.32	-1.47	-1.24	-2.5 B	-4.6 B	-446.4 M	338	521	78.6	91.9
752	1399/05/20	26,990	-1.3	100.2 B	36.8 M	9.83	5.63	56.2 M	33.7 M	34.9 M	46.6 M	53.5 M	43.7 M	1.21	-1.58	-1.25	-13.8 B	-3.9 B	-291.1 M	1,232	1,783	69.2	82.9
753	1399/05/19	27,195	-3.0	1.6 B	586.0 K	0.15	0.08	6.1 M	20.1 M	32.2 M	101.2 M	73.1 M	42.6 M	-16.51	-3.64	-1.32	1.1 B	-1.8 B	442.8 M	260	5	100.0	31.7
754	1399/05/15	27,779	-3.0	23.3 B	8.3 M	3.1	0.9	16.6 M	22.9 M	32.9 M	74.2 M	66.6 M	42.1 M	-4.47	-2.91	-1.28	-5.1 B	-2.3 B	353.7 M	1,059	306	75.5	97.6
755	1399/05/14	28,638	3.0	18.7 B	6.5 M	3.56	0.73	29.9 M	28.2 M	36.5 M	123.1 M	49.0 M	43.8 M	-4.12	-1.74	-1.2	-2.7 B	-1.4 B	-476.1 M	511	146	81.6	96.2
756	1399/05/13	27,804	3.0	3.1 B	1.1 M	0.27	0.12	29.7 M	23.7 M	37.1 M	16.0 M	27.8 M	41.5 M	1.85	-1.17	-1.12	1.1 B	-831.4 M	-304.9 M	103	121	100.0	63.4
757	1399/05/12	26,995	5.0	5.9 B	2.2 M	0.22	0.24	41.1 M	24.3 M	37.6 M	63.5 M	33.0 M	41.5 M	-1.55	-1.36	-1.1	-3.2 B	-112.8 M	-288.1 M	65	93	45.2	100.0
758	1399/05/11	25,710	3.0	3.5 B	1.4 M	0.14	0.15	60.3 M	29.8 M	37.9 M	30.5 M	51.2 M	41.1 M	1.98	-1.72	-1.08	-1.7 B	2.5 B	-142.0 M	31	116	52.8	100.0
759	1399/05/08	24,964	3.0	5.4 B	2.2 M	0.22	0.24	18.0 M	30.5 M	38.1 M	22.6 M	50.7 M	40.5 M	-1.26	-1.66	-1.06	-249.6 M	3.3 B	-56.1 M	274	229	90.8	95.4
760	1399/05/07	24,240	3.0	5.6 B	2.3 M	0.24	0.25	18.4 M	33.0 M	39.0 M	22.9 M	53.2 M	40.3 M	-1.24	-1.61	-1.03	-120.1 M	3.6 B	2.4 M	246	203	80.6	82.7
761	1399/05/06	23,923	3.0	29.8 B	12.7 M	1.77	1.47	25.2 M	34.7 M	39.9 M	36.2 M	53.1 M	39.9 M	-1.43	-1.53	1.0	4.7 B	3.8 B	51.9 M	1,058	608	89.5	73.7
762	1399/05/05	23,650	2.31	70.5 B	30.4 M	13.74	4.23	35.3 M	40.7 M	42.8 M	92.4 M	58.3 M	39.6 M	-2.62	-1.43	1.08	10.0 B	2.9 B	-223.4 M	1,794	577	89.7	75.5
763	1399/05/04	23,116	3.0	4.3 B	1.9 M	0.27	0.26	237.4 M	97.9 M	45.7 M	18.6 M	21.2 M	34.6 M	12.75	4.62	1.32	2.2 B	695.6 M	-724.5 M	17	96	93.2	41.3
764	1399/05/01	22,443	5.0	4.9 B	2.2 M	0.22	0.3	272.2 M	51.7 M	45.2 M	29.6 M	31.8 M	34.4 M	9.21	1.62	1.31	1.4 B	712.7 M	-796.5 M	18	119	100.0	71.8
765	1399/04/31	21,534	3.0	1.5 B	718.1 K	0.07	0.1	220.9 M	36.8 M	44.6 M	7.9 M	32.9 M	33.8 M	28.02	1.12	1.32	450.6 M	-14.1 M	-822.6 M	7	139	100.0	70.9
766	1399/04/30	21,125	3.0	1.3 B	621.8 K	0.06	0.09	349.6 M	38.6 M	44.7 M	8.2 M	34.7 M	33.5 M	42.76	1.11	1.34	157.7 M	-104.2 M	-832.7 M	3	109	79.8	67.8
767	1399/04/29	20,556	3.0	11.6 B	5.7 M	0.55	0.74	56.2 M	39.1 M	44.9 M	28.0 M	35.2 M	33.2 M	2.01	1.11	1.35	-760.6 M	-9.8 M	-807.7 M	171	370	82.8	89.4
768	1399/04/28	20,110	-3.21	51.0 B	25.6 M	3.46	3.35	45.2 M	39.5 M	45.0 M	38.1 M	36.0 M	31.8 M	1.19	1.1	1.41	2.3 B	314.4 M	-732.3 M	1,062	1,199	94.1	89.5
769	1399/04/25	20,881	3.0	36.1 B	17.4 M	1.2	2.53	25.4 M	33.9 M	44.0 M	34.5 M	34.8 M	31.5 M	-1.36	-1.03	1.4	-2.3 B	-291.5 M	-681.1 M	1,266	997	89.1	95.3
770	1399/04/24	20,273	3.0	7.6 B	3.8 M	0.27	0.56	156.0 M	44.6 M	51.7 M	42.2 M	48.6 M	30.3 M	3.69	-1.09	1.7	0.0	-4.2 B	-511.2 M	49	181	100.0	100.0
771	1399/04/23	19,683	3.0	5.5 B	2.8 M	0.19	0.41	62.7 M	42.9 M	50.4 M	26.8 M	46.4 M	29.3 M	2.34	-1.08	1.72	629.9 M	-4.0 B	-447.1 M	87	180	100.0	88.5
772	1399/04/22	19,110	5.0	4.5 B	2.3 M	0.17	0.35	345.3 M	43.5 M	50.5 M	31.3 M	46.3 M	28.6 M	11.04	-1.06	1.76	860.0 M	-3.9 B	-431.3 M	13	116	100.0	80.8
773	1399/04/21	18,496	3.0	19.4 B	10.6 M	0.86	1.7	30.4 M	43.0 M	49.7 M	36.6 M	46.4 M	28.2 M	-1.21	-1.08	1.77	-695.3 M	-4.1 B	-462.4 M	533	461	83.6	87.2
774	1399/04/18	18,085	3.0	94.5 B	52.6 M	23.88	14.18	42.4 M	48.7 M	53.9 M	57.1 M	45.4 M	26.8 M	-1.34	1.07	2.01	-21.7 B	-4.0 B	-413.0 M	1,497	1,494	67.2	90.2
775	1399/04/17	17,592	3.0	2.1 B	1.2 M	0.54	0.32	178.9 M	164.3 M	70.1 M	8.9 M	15.9 M	15.2 M	20.08	10.34	4.61	703.7 M	562.5 M	707.9 M	12	162	100.0	67.2
776	1399/04/16	17,080	5.0	7.3 B	4.3 M	1.97	1.16	105.1 M	162.8 M	70.1 M	23.2 M	15.1 M	15.3 M	4.52	10.75	4.58	1.5 B	595.6 M	680.2 M	51	168	73.2	53.3
777	1399/04/15	16,267	2.99	3.8 B	2.3 M	1.19	0.63	216.7 M	193.3 M	69.6 M	33.5 M	15.7 M	14.9 M	6.47	12.35	4.68	-316.9 M	146.1 M	647.7 M	16	113	91.6	100.0
778	1399/04/14	15,794	3.0	2.7 B	1.7 M	0.88	0.46	268.5 M	177.1 M	68.1 M	13.2 M	12.6 M	14.2 M	20.36	14.06	4.79	47.4 M	209.5 M	706.5 M	10	200	100.0	98.2
779	1399/04/11	15,347	3.0	2.3 B	1.5 M	0.74	0.38	285.0 M	143.5 M	67.0 M	7.4 M	12.0 M	14.1 M	38.37	11.95	4.75	920.8 M	361.7 M	716.7 M	8	183	100.0	59.6
780	1399/04/10	14,914	5.0	2.2 B	1.5 M	0.69	0.34	166.3 M	135.5 M	60.1 M	6.7 M	11.7 M	14.3 M	24.83	11.56	4.19	869.2 M	349.2 M	606.4 M	13	193	96.7	57.8
781	1399/04/09	14,204	2.99	5.5 B	3.8 M	2.14	0.85	146.2 M	135.8 M	43.1 M	22.8 M	12.2 M	16.2 M	6.42	11.14	2.65	-789.8 M	225.2 M	482.1 M	32	240	85.6	100.0
782	1399/04/08	13,876	3.0	1.7 B	1.2 M	0.3	0.24	112.2 M	144.7 M	37.8 M	8.8 M	8.3 M	16.0 M	12.7	17.54	2.37	0.0	514.8 M	530.2 M	10	127	66.9	66.9
783	1399/04/07	13,472	3.0	2.2 B	1.7 M	0.19	0.32	89.0 M	76.1 M	31.7 M	9.4 M	12.0 M	15.5 M	9.44	6.34	2.04	808.3 M	664.2 M	518.3 M	22	122	87.9	51.6
784	1399/04/04	13,080	4.99	2.4 B	1.8 M	0.21	0.35	186.7 M	48.4 M	29.9 M	5.8 M	20.5 M	16.0 M	32.39	2.36	1.87	858.3 M	1.2 B	418.4 M	10	175	78.1	42.2
785	1399/04/03	12,458	2.99	2.8 B	2.3 M	0.26	0.41	166.2 M	48.4 M	27.0 M	9.3 M	20.8 M	16.2 M	17.92	2.33	1.67	249.2 M	1.2 B	354.6 M	14	224	82.4	73.5
786	1399/04/02	12,096	3.0	2.4 B	2.0 M	0.23	0.34	236.9 M	47.8 M	22.0 M	8.2 M	20.9 M	17.3 M	28.93	2.29	1.27	658.1 M	1.4 B	213.0 M	9	180	87.3	60.4
787	1399/04/01	11,849	3.0	14.8 B	12.6 M	1.87	1.95	56.7 M	47.5 M	17.5 M	15.8 M	20.6 M	18.0 M	3.58	2.31	-1.03	747.3 M	1.5 B	95.4 M	211	709	81.1	76.0
788	1399/03/31	11,050	0.73	29.2 B	25.3 M	13.75	4.79	37.9 M	46.5 M	12.8 M	42.9 M	22.4 M	19.2 M	-1.13	2.08	-1.5	3.4 B	1.4 B	-99.1 M	622	472	80.9	69.4
789	1399/03/27	10,970	3.0	2.3 B	2.1 M	1.21	0.41	151.4 M	134.0 M	10.4 M	6.7 M	6.5 M	17.2 M	22.56	20.65	-1.65	1.1 B	781.1 M	-312.6 M	14	145	90.6	41.6
790	1399/03/26	10,690	3.0	2.0 B	1.8 M	0.93	0.35	133.6 M	133.2 M	10.0 M	3.2 M	6.2 M	17.7 M	41.46	21.33	-1.78	1.3 B	688.1 M	-369.9 M	13	141	89.0	23.3
791	1399/03/25	10,379	3.0	2.2 B	2.1 M	1.07	0.41	155.2 M	137.9 M	9.6 M	5.8 M	7.9 M	18.7 M	26.76	17.38	-1.94	944.5 M	461.8 M	-434.0 M	13	185	90.7	48.2
792	1399/03/24	10,077	4.99	2.1 B	2.1 M	1.02	0.37	124.5 M	141.8 M	9.3 M	12.1 M	9.0 M	19.3 M	10.28	15.72	-2.07	238.8 M	434.3 M	-481.3 M	17	155	100.0	88.7
793	1399/03/21	9,762	3.0	991.5 M	1.0 M	0.47	0.17	99.1 M	140.0 M	9.4 M	4.5 M	8.4 M	19.9 M	22.14	16.7	-2.12	292.9 M	558.2 M	-635.3 M	10	156	100.0	70.5
794	1399/03/20	9,554	3.0	1.7 B	1.7 M	0.61	0.26	151.1 M	150.2 M	10.0 M	5.5 M	9.3 M	20.3 M	27.27	16.18	-2.04	681.7 M	550.2 M	-618.0 M	11	177	100.0	59.0
795	1399/03/19	9,276	3.0	2.6 B	2.8 M	0.58	0.4	154.2 M	54.2 M	10.3 M	11.8 M	11.5 M	20.7 M	13.05	4.72	-2.01	151.0 M	156.6 M	-740.9 M	15	183	89.0	83.2
796	1399/03/18	9,011	5.0	2.1 B	2.4 M	0.42	0.32	177.9 M	20.1 M	10.3 M	12.1 M	19.7 M	20.9 M	14.74	1.02	-2.04	806.9 M	-197.1 M	-911.7 M	12	110	100.0	62.2
797	1399/03/17	8,585	3.0	2.0 B	2.4 M	0.31	0.28	116.2 M	17.5 M	10.3 M	9.1 M	20.1 M	21.5 M	12.77	-1.15	-2.09	858.5 M	-324.1 M	-1.1 B	16	110	91.5	49.3
798	1399/03/13	8,428	2.99	1.3 B	1.6 M	0.2	0.17	167.8 M	14.3 M	10.3 M	8.6 M	17.3 M	21.9 M	19.56	-1.21	-2.12	252.8 M	-543.1 M	-1.5 B	8	127	100.0	81.2
799	1399/03/12	8,336	2.99	4.1 B	5.1 M	0.68	0.5	18.0 M	13.0 M	10.4 M	13.3 M	18.9 M	22.4 M	1.36	-1.46	-2.15	-1.3 B	-831.8 M	-1.6 B	135	280	58.9	90.0
800	1399/03/11	7,900	-0.9	10.4 B	12.9 M	1.92	1.21	13.4 M	11.5 M	10.6 M	40.4 M	19.0 M	22.7 M	-3.02	-1.66	-2.15	-1.6 B	-658.1 M	-1.7 B	639	252	81.9	97.4
801	1399/03/10	8,036	3.0	4.9 B	6.2 M	0.81	0.52	16.9 M	8.9 M	10.7 M	18.1 M	17.4 M	22.7 M	-1.08	-1.95	-2.12	172.0 M	-851.1 M	-1.6 B	292	262	100.0	96.5
802	1399/03/07	7,900	-0.47	9.9 B	12.7 M	1.37	1.06	11.0 M	6.9 M	11.1 M	11.0 M	18.3 M	22.8 M	1.0	-2.64	-2.05	-236.8 M	-1.2 B	-1.7 B	580	603	64.3	66.6
803	1399/03/06	7,937	-4.99	2.2 B	2.8 M	0.31	0.22	6.9 M	6.2 M	11.7 M	41.4 M	23.6 M	24.1 M	-6.02	-3.81	-2.06	-1.2 B	-1.8 B	-1.6 B	152	54	46.8	100.0
804	1399/03/03	8,354	-3.0	2.0 B	2.4 M	0.27	0.19	5.4 M	6.2 M	12.3 M	10.8 M	24.1 M	24.3 M	-2.01	-3.89	-1.98	-417.7 M	-1.7 B	-1.7 B	303	189	79.6	100.0
805	1399/02/31	8,608	-3.0	8.1 B	9.4 M	1.25	0.74	6.4 M	6.2 M	12.6 M	31.3 M	26.2 M	24.4 M	-4.92	-4.26	-1.94	-2.6 B	-1.7 B	-1.6 B	864	258	68.0	100.0
806	1399/02/30	8,715	-2.99	9.5 B	10.7 M	1.95	0.79	5.9 M	6.2 M	13.1 M	21.1 M	26.8 M	24.1 M	-3.59	-4.32	-1.83	-1.7 B	-1.1 B	-1.4 B	1,326	450	82.0	99.8
807	1399/02/29	8,990	-0.5	18.9 B	21.1 M	6.05	1.59	6.3 M	6.3 M	15.3 M	24.3 M	30.0 M	24.4 M	-3.84	-4.75	-1.6	-3.1 B	-811.1 M	-514.7 M	2,406	756	80.5	97.1
808	1399/02/28	9,035	-4.99	2.3 B	2.5 M	0.52	0.19	7.0 M	9.2 M	17.7 M	118.4 M	32.0 M	24.6 M	-16.91	-3.46	-1.39	-912.5 M	-750.8 M	-255.4 M	191	19	59.4	100.0
809	1399/02/27	9,343	-2.99	816.9 M	874.4 K	0.11	0.07	4.1 M	13.4 M	18.0 M	163.4 M	24.2 M	24.1 M	-39.6	-1.8	-1.34	0.0	-440.7 M	-193.8 M	198	5	100.0	100.0
810	1399/02/24	9,631	-2.99	2.3 B	2.4 M	0.27	0.16	7.2 M	17.2 M	18.2 M	178.2 M	22.0 M	23.8 M	-24.92	-1.28	-1.31	0.0	-795.8 M	-157.2 M	324	13	100.0	100.0
811	1399/02/23	9,714	-3.0	646.3 M	663.4 K	0.06	0.04	6.1 M	18.7 M	19.5 M	30.8 M	20.1 M	25.3 M	-5.05	-1.08	-1.3	0.0	-1.4 B	-260.0 M	106	21	100.0	100.0
812	1399/02/22	9,774	-3.0	11.0 B	11.0 M	0.82	0.67	13.9 M	18.7 M	19.6 M	22.6 M	21.2 M	24.6 M	-1.62	-1.13	-1.25	-2.8 B	-2.0 B	-691.5 M	520	446	65.9	91.7
813	1399/02/21	10,088	2.99	9.0 B	8.9 M	0.6	0.52	26.2 M	18.1 M	19.3 M	19.2 M	21.6 M	24.7 M	1.36	-1.19	-1.28	638.2 M	-2.8 B	-781.1 M	343	435	100.0	92.9
814	1399/02/20	9,828	3.0	15.0 B	15.3 M	0.94	0.87	31.1 M	15.2 M	18.4 M	19.1 M	22.6 M	25.4 M	1.63	-1.49	-1.38	-1.8 B	-3.5 B	-1.3 B	216	445	44.8	56.7
815	1399/02/17	9,650	-0.09	8.8 B	9.2 M	0.47	0.5	14.7 M	13.3 M	17.4 M	19.1 M	23.1 M	26.1 M	-1.3	-1.73	-1.49	-3.3 B	-3.5 B	-1.6 B	360	447	59.8	96.8
816	1399/02/16	9,456	-3.0	10.2 B	10.5 M	0.45	0.59	15.6 M	13.0 M	17.5 M	26.7 M	24.9 M	26.1 M	-1.72	-1.91	-1.49	-2.8 B	-2.9 B	-1.5 B	453	368	69.3	96.7
817	1399/02/15	10,000	2.67	22.5 B	23.0 M	1.05	1.35	13.5 M	13.8 M	17.3 M	23.5 M	24.1 M	26.2 M	-1.74	-1.74	-1.51	-7.0 B	-2.6 B	-1.3 B	691	696	41.5	72.7
818	1399/02/14	9,754	3.0	15.8 B	16.2 M	0.7	0.92	12.7 M	15.0 M	17.3 M	24.2 M	25.0 M	26.2 M	-1.92	-1.66	-1.51	-2.8 B	-1.1 B	-998.1 M	879	576	70.5	88.4
819	1399/02/13	9,503	2.99	21.2 B	22.4 M	1.17	1.27	12.5 M	16.6 M	16.9 M	22.4 M	25.8 M	26.3 M	-1.79	-1.56	-1.56	-1.8 B	-929.4 M	-1.3 B	1,438	883	85.2	93.5
820	1399/02/10	9,225	-2.33	23.5 B	25.4 M	1.73	1.37	12.8 M	18.5 M	17.3 M	28.8 M	26.0 M	26.8 M	-2.26	-1.4	-1.55	-220.5 M	-396.2 M	-1.2 B	1,648	737	89.5	90.5
821	1399/02/09	9,403	0.97	27.5 B	29.1 M	2.05	1.63	19.1 M	23.8 M	18.4 M	22.2 M	24.6 M	29.2 M	-1.16	-1.03	-1.59	-1.3 B	-233.7 M	-1.2 B	921	850	64.1	68.7
822	1399/02/08	9,332	2.99	15.2 B	16.3 M	1.16	0.95	26.6 M	35.0 M	18.9 M	30.6 M	26.9 M	29.9 M	-1.15	1.3	-1.59	528.5 M	3.4 B	-572.7 M	486	405	85.1	81.6
823	1399/02/07	9,149	2.99	20.3 B	22.4 M	2.15	1.37	23.5 M	34.9 M	18.6 M	28.5 M	26.6 M	29.7 M	-1.21	1.31	-1.6	-1.9 B	3.7 B	-492.7 M	695	640	80.5	90.0
824	1399/02/06	8,883	5.0	2.1 B	2.4 M	0.23	0.15	89.7 M	42.5 M	18.3 M	6.9 M	21.4 M	29.8 M	13.04	1.99	-1.63	906.1 M	4.1 B	-299.4 M	20	129	83.5	41.3
825	1399/02/03	8,460	2.99	2.7 B	3.2 M	0.18	0.19	96.9 M	36.9 M	18.2 M	18.3 M	21.7 M	30.1 M	5.28	1.7	-1.65	592.2 M	4.1 B	-227.6 M	26	105	93.7	71.7
826	1399/02/02	8,214	3.0	21.9 B	26.7 M	1.57	1.7	63.1 M	35.0 M	18.1 M	34.4 M	37.1 M	30.0 M	1.83	-1.06	-1.66	16.8 B	3.6 B	-203.3 M	336	128	96.6	20.1
827	1399/02/01	7,977	3.0	12.6 B	15.8 M	0.95	1.03	23.9 M	25.7 M	16.5 M	32.1 M	27.9 M	29.4 M	-1.35	-1.09	-1.78	2.0 B	-1.5 B	-1.0 B	380	219	72.2	55.9
828	1399/01/31	7,745	4.99	3.1 B	4.0 M	0.19	0.26	24.5 M	20.8 M	16.2 M	12.7 M	26.9 M	29.2 M	1.93	-1.29	-1.81	321.2 M	-2.9 B	-1.2 B	121	208	95.4	85.1
829	1399/01/30	7,377	2.99	2.1 B	2.9 M	0.12	0.18	12.9 M	16.9 M	16.0 M	9.8 M	29.2 M	29.5 M	1.32	-1.73	-1.84	730.3 M	-4.9 B	-1.2 B	164	141	100.0	65.4
830	1399/01/27	7,163	2.99	28.9 B	40.3 M	1.89	2.74	34.3 M	14.9 M	16.0 M	68.5 M	31.1 M	30.1 M	-1.99	-2.09	-1.88	-2.1 B	-6.5 B	-1.4 B	598	330	71.1	78.2
831	1399/01/26	7,117	3.0	15.5 B	22.3 M	1.29	1.55	19.5 M	11.9 M	15.1 M	18.0 M	24.6 M	27.8 M	1.08	-2.07	-1.84	-8.6 B	-6.3 B	-1.3 B	353	862	44.3	100.0
832	1399/01/25	6,924	-1.34	9.1 B	13.1 M	0.82	0.87	8.3 M	10.6 M	15.0 M	25.1 M	27.9 M	29.1 M	-3.03	-2.63	-1.94	-4.6 B	-4.6 B	-834.6 M	538	362	49.0	100.0
833	1399/01/24	7,181	-0.11	17.7 B	25.2 M	1.54	1.7	9.5 M	11.1 M	15.5 M	30.9 M	27.4 M	29.6 M	-3.25	-2.47	-1.91	-9.9 B	-3.7 B	-662.4 M	816	571	44.0	100.0
834	1399/01/23	7,083	-2.99	14.4 B	20.1 M	1.22	1.32	8.5 M	10.9 M	16.2 M	33.8 M	25.8 M	28.6 M	-3.98	-2.37	-1.77	-7.3 B	-3.6 B	-95.6 M	837	427	49.3	100.0
835	1399/01/20	7,341	2.99	19.0 B	26.1 M	1.29	1.83	16.6 M	12.6 M	17.5 M	21.6 M	24.9 M	28.2 M	-1.3	-1.98	-1.61	-1.3 B	-1.8 B	644.6 M	849	711	74.0	80.7
836	1399/01/19	7,089	-3.0	1.6 B	2.2 M	0.1	0.15	6.1 M	14.5 M	17.9 M	172.3 M	37.7 M	28.9 M	-28.11	-2.6	-1.62	0.0	-1.6 B	832.3 M	253	9	100.0	100.0
837	1399/01/18	7,279	-3.0	4.6 B	6.3 M	0.28	0.44	11.0 M	16.6 M	18.4 M	19.3 M	36.3 M	28.4 M	-1.75	-2.18	-1.54	-61.1 M	473.1 M	946.1 M	411	238	98.4	99.7
838	1399/01/17	7,693	-0.08	20.3 B	27.1 M	1.51	1.9	9.4 M	17.7 M	19.1 M	25.6 M	38.0 M	28.8 M	-2.72	-2.15	-1.51	-9.3 B	910.8 M	1.0 B	1,135	779	52.6	98.2
839	1399/01/16	7,600	1.04	16.0 B	20.7 M	1.4	1.38	15.1 M	21.1 M	20.9 M	28.9 M	47.2 M	28.8 M	-1.92	-2.24	-1.38	1.5 B	3.2 B	1.6 B	980	460	92.5	83.2
840	1399/01/11	7,523	3.0	33.6 B	44.6 M	6.14	3.32	21.0 M	24.1 M	22.8 M	89.5 M	59.0 M	28.9 M	-4.26	-2.45	-1.27	-300.9 M	3.3 B	2.0 B	1,363	323	85.2	86.1
841	1399/01/10	7,304	2.99	11.5 B	15.8 M	2.75	1.2	35.8 M	29.5 M	23.9 M	15.1 M	14.5 M	23.3 M	2.38	2.03	1.02	10.5 B	3.6 B	2.3 B	321	66	100.0	8.7
842	1399/01/09	7,092	4.99	2.4 B	3.3 M	0.51	0.24	56.1 M	21.2 M	23.9 M	5.6 M	15.5 M	23.1 M	10.1	1.37	1.03	2.1 B	1.6 B	2.0 B	42	41	100.0	9.7
843	1399/01/06	6,755	2.99	3.7 B	5.5 M	0.82	0.4	19.5 M	18.3 M	24.5 M	24.2 M	19.0 M	23.0 M	-1.24	-1.04	1.06	1.9 B	1.0 B	2.2 B	174	60	92.0	39.5
844	1399/01/05	6,559	3.0	3.3 B	5.0 M	0.55	0.36	23.5 M	17.1 M	25.2 M	12.4 M	18.2 M	23.0 M	1.9	-1.06	1.1	2.3 B	665.8 M	2.1 B	130	58	94.0	22.1
845	1398/12/28	6,372	2.99	4.4 B	6.8 M	0.67	0.5	23.3 M	15.7 M	25.8 M	13.3 M	23.1 M	22.7 M	1.76	-1.47	1.14	1.1 B	-781.4 M	2.2 B	105	103	56.1	31.4
846	1398/12/27	6,254	2.59	5.0 B	8.1 M	0.7	0.6	15.8 M	16.5 M	26.0 M	16.6 M	24.1 M	22.6 M	-1.05	-1.46	1.15	299.5 M	-915.7 M	2.2 B	309	275	97.9	91.9
847	1398/12/26	6,097	2.99	4.5 B	7.4 M	0.47	0.54	15.8 M	16.8 M	26.8 M	26.9 M	26.3 M	22.7 M	-1.7	-1.56	1.18	-555.0 M	-745.5 M	2.2 B	246	165	86.2	98.5
848	1398/12/25	5,916	-2.98	3.6 B	6.1 M	0.34	0.45	13.1 M	16.8 M	26.9 M	16.9 M	28.0 M	21.9 M	-1.29	-1.66	1.23	164.4 M	-872.1 M	2.2 B	185	134	67.2	62.7
849	1398/12/24	6,170	-1.22	10.2 B	16.8 M	0.82	1.24	14.8 M	17.4 M	26.4 M	32.4 M	26.3 M	21.3 M	-2.2	-1.51	1.24	-4.9 B	-616.1 M	2.2 B	361	315	52.1	100.0
850	1398/12/21	6,258	3.0	7.9 B	12.7 M	0.66	0.89	21.0 M	20.0 M	25.9 M	23.8 M	25.3 M	20.0 M	-1.13	-1.26	1.3	407.5 M	1.9 B	2.4 B	365	305	96.7	91.6
851	1398/12/20	6,030	1.65	8.9 B	14.7 M	0.85	1.0	17.0 M	20.9 M	25.7 M	26.1 M	24.9 M	19.1 M	-1.53	-1.19	1.35	1.2 B	2.3 B	2.3 B	507	287	96.9	84.0
852	1398/12/19	5,950	-3.17	17.3 B	29.2 M	2.27	1.98	16.7 M	23.0 M	25.0 M	31.7 M	23.7 M	17.5 M	-1.9	-1.03	1.43	-1.2 B	2.5 B	2.1 B	907	514	87.1	94.0
853	1398/12/17	6,212	2.98	10.5 B	17.1 M	1.2	1.22	18.7 M	31.3 M	26.8 M	16.6 M	18.4 M	15.9 M	1.13	1.7	1.68	1.4 B	3.1 B	2.4 B	425	393	75.6	61.9
854	1398/12/14	6,032	2.99	17.5 B	29.1 M	1.84	2.01	34.3 M	33.3 M	27.8 M	27.7 M	22.0 M	15.6 M	1.24	1.51	1.78	7.5 B	3.2 B	2.3 B	329	137	64.3	21.6
855	1398/12/13	5,857	2.99	3.7 B	6.4 M	0.37	0.45	96.7 M	35.0 M	27.5 M	9.5 M	23.0 M	16.2 M	10.23	1.52	1.7	2.5 B	3.6 B	2.1 B	32	64	82.8	16.2
856	1398/12/12	5,687	4.98	2.7 B	4.8 M	0.27	0.31	50.9 M	35.6 M	27.0 M	7.9 M	23.1 M	16.1 M	6.46	1.54	1.68	2.3 B	4.2 B	2.1 B	54	60	100.0	17.2
857	1398/12/11	5,417	2.98	3.8 B	6.9 M	0.36	0.45	49.2 M	37.8 M	26.9 M	31.1 M	22.7 M	16.2 M	1.58	1.67	1.66	1.8 B	4.6 B	2.3 B	68	51	89.2	42.2
858	1398/12/10	5,335	2.99	12.8 B	24.3 M	1.53	1.46	24.4 M	40.6 M	26.6 M	22.9 M	20.9 M	15.9 M	1.06	1.95	1.68	1.9 B	5.5 B	2.2 B	491	438	93.8	78.7
859	1398/12/07	5,181	2.98	18.9 B	36.5 M	3.49	2.38	38.6 M	57.3 M	28.1 M	30.0 M	19.0 M	14.5 M	1.29	3.02	1.94	9.4 B	5.3 B	2.5 B	403	205	82.2	32.5
860	1398/12/06	5,031	4.99	6.5 B	12.9 M	1.53	0.85	62.0 M	95.7 M	26.7 M	8.8 M	9.3 M	13.1 M	7.05	10.3	2.03	5.5 B	4.1 B	2.1 B	97	60	93.0	8.2
861	1398/12/05	4,792	2.99	4.7 B	9.9 M	1.42	0.67	117.8 M	112.7 M	25.1 M	1.8 M	8.1 M	13.1 M	67.18	13.93	1.92	4.5 B	3.2 B	1.8 B	39	58	97.0	2.1
862	1398/12/04	4,653	2.99	6.4 B	13.6 M	2.21	0.95	99.7 M	97.4 M	23.6 M	5.1 M	8.6 M	13.0 M	19.5	11.37	1.81	6.0 B	2.4 B	1.6 B	63	59	98.9	4.8
863	1398/12/03	4,518	2.99	3.0 B	6.5 M	1.04	0.46	184.9 M	40.9 M	21.6 M	20.8 M	11.7 M	12.7 M	8.91	3.5	1.69	903.6 M	1.2 B	1.3 B	16	99	100.0	69.5
864	1398/11/30	4,387	4.98	4.1 B	9.4 M	1.32	0.66	116.9 M	21.7 M	20.0 M	3.9 M	10.0 M	12.3 M	29.73	2.17	1.63	3.7 B	982.3 M	1.2 B	34	79	96.8	7.6
865	1398/11/29	4,179	2.98	1.1 B	2.5 M	0.2	0.17	67.3 M	13.2 M	18.0 M	2.9 M	12.5 M	12.3 M	23.05	1.05	1.47	794.0 M	23.0 M	1.1 B	15	74	96.0	20.6
866	1398/11/28	4,058	2.99	1.1 B	2.6 M	0.16	0.18	36.8 M	12.9 M	17.1 M	5.8 M	13.5 M	12.5 M	6.34	-1.05	1.37	608.7 M	-444.9 M	1.1 B	29	79	100.0	42.9
867	1398/11/27	4,005	2.98	3.9 B	9.8 M	0.48	0.67	17.5 M	12.2 M	16.9 M	14.8 M	13.3 M	12.5 M	1.18	-1.1	1.36	0.0	-1.1 B	1.0 B	221	261	100.0	100.0
868	1398/11/26	3,796	-2.99	2.8 B	7.3 M	0.37	0.49	9.5 M	13.9 M	16.1 M	10.4 M	14.1 M	12.1 M	-1.09	-1.02	1.33	-154.3 M	-253.8 M	1.0 B	281	273	94.5	100.0
869	1398/11/23	3,901	-2.98	5.2 B	13.2 M	0.54	0.89	9.8 M	15.2 M	16.0 M	16.5 M	14.3 M	12.5 M	-1.68	1.06	1.28	-1.1 B	-85.1 M	1.0 B	411	313	78.0	100.0
870	1398/11/21	3,998	-2.98	11.7 B	29.2 M	1.51	2.15	15.1 M	20.4 M	15.9 M	14.1 M	16.4 M	11.9 M	1.07	1.24	1.34	-1.5 B	893.4 M	1.1 B	254	382	32.6	45.8
871	1398/11/20	4,120	-1.32	8.8 B	21.5 M	0.98	1.64	11.8 M	21.7 M	15.3 M	12.2 M	16.6 M	11.9 M	-1.03	1.31	1.28	-2.5 B	1.3 B	1.2 B	523	713	69.6	98.1
872	1398/11/19	4,175	2.98	13.1 B	31.3 M	1.96	2.71	24.1 M	28.8 M	15.1 M	22.4 M	20.8 M	12.3 M	1.08	1.38	1.22	4.1 B	3.3 B	1.3 B	365	211	67.4	36.1
873	1398/11/16	4,054	3.0	1.2 B	3.0 M	0.12	0.27	44.4 M	31.3 M	14.3 M	5.3 M	18.7 M	11.7 M	8.34	1.67	1.22	689.2 M	2.5 B	1.1 B	25	79	90.1	34.2
874	1398/11/15	3,936	2.98	14.9 B	38.0 M	1.97	3.88	30.7 M	35.4 M	14.1 M	30.9 M	17.0 M	11.9 M	-1.01	2.08	1.19	3.8 B	3.8 B	1.1 B	372	248	76.4	51.3
875	1398/11/14	3,822	5.0	995.5 M	2.6 M	0.13	0.26	39.2 M	35.5 M	12.4 M	3.9 M	8.0 M	10.5 M	10.18	4.42	1.18	592.4 M	3.3 B	791.3 M	21	60	82.7	23.2
876	1398/11/13	3,640	3.0	12.6 B	34.5 M	2.44	3.59	30.0 M	30.9 M	12.0 M	15.9 M	9.2 M	10.7 M	1.89	3.36	1.12	7.3 B	3.2 B	715.3 M	304	117	72.6	14.8
877	1398/11/12	3,534	2.97	588.1 M	1.7 M	0.11	0.16	38.0 M	27.0 M	11.0 M	8.2 M	7.9 M	10.7 M	4.66	3.43	1.03	-17.7 M	1.7 B	403.9 M	15	72	97.0	100.0
878	1398/11/08	3,432	2.97	15.9 B	46.2 M	6.6	5.26	56.9 M	22.7 M	11.2 M	6.5 M	7.7 M	10.9 M	8.72	2.95	1.03	7.4 B	1.7 B	499.7 M	150	181	53.9	7.5
879	1398/11/07	3,346	4.99	3.7 B	11.2 M	1.91	1.3	23.1 M	12.2 M	9.7 M	6.4 M	7.9 M	11.7 M	3.62	1.54	-1.2	1.5 B	262.6 M	154.7 M	133	243	82.3	41.5
880	1398/11/06	3,200	2.99	2.9 B	8.9 M	1.36	1.03	15.3 M	8.5 M	9.3 M	11.0 M	8.4 M	12.0 M	1.39	1.01	-1.29	-201.4 M	-44.7 M	92.0 M	173	259	92.9	100.0
881	1398/11/05	3,107	2.98	786.9 M	2.5 M	0.41	0.28	7.3 M	7.9 M	9.1 M	6.0 M	8.9 M	11.9 M	1.21	-1.13	-1.31	0.0	141.6 M	102.1 M	108	131	100.0	100.0
882	1398/11/02	3,064	2.99	1.9 B	6.4 M	0.9	0.71	10.5 M	7.9 M	9.2 M	7.3 M	8.9 M	11.7 M	1.44	-1.13	-1.27	15.8 M	141.6 M	92.9 M	185	264	100.0	99.2
883	1398/11/01	2,982	-1.03	1.8 B	5.9 M	0.75	0.64	7.4 M	7.5 M	9.1 M	8.0 M	9.3 M	12.1 M	-1.09	-1.24	-1.32	-22.7 M	256.2 M	87.4 M	235	218	98.6	99.9
884	1398/10/30	2,983	-1.68	1.7 B	5.5 M	0.59	0.58	5.0 M	7.6 M	9.3 M	8.5 M	11.2 M	12.1 M	-1.71	-1.47	-1.29	-15.4 M	144.7 M	107.9 M	324	191	97.2	98.2
885	1398/10/29	3,035	2.74	3.8 B	12.5 M	1.55	1.37	9.6 M	8.5 M	9.6 M	13.8 M	11.0 M	12.1 M	-1.44	-1.3	-1.26	730.4 M	137.3 M	105.9 M	395	222	100.0	80.8
886	1398/10/28	2,954	3.0	208.6 M	706.1 K	0.07	0.07	6.5 M	7.6 M	9.8 M	3.2 M	11.1 M	11.7 M	2.03	-1.47	-1.19	0.0	5.8 M	82.4 M	32	65	100.0	100.0
887	1398/10/25	2,945	1.1	3.2 B	11.1 M	1.38	1.08	7.8 M	7.8 M	9.8 M	8.8 M	13.4 M	11.6 M	-1.13	-1.72	-1.18	588.5 M	36.4 M	76.4 M	411	296	99.8	81.4
888	1398/10/24	2,950	-1.27	2.7 B	9.4 M	1.51	0.84	7.6 M	7.8 M	10.6 M	19.0 M	15.2 M	11.8 M	-2.51	-1.95	-1.11	-579.8 M	-81.3 M	61.6 M	285	144	78.8	100.0
889	1398/10/23	3,020	0.53	3.7 B	12.3 M	2.53	1.16	8.8 M	7.8 M	11.6 M	9.3 M	14.3 M	12.0 M	-1.05	-1.84	-1.03	-52.8 M	34.7 M	83.2 M	398	384	95.8	97.3
890	1398/10/22	2,975	-2.97	2.1 B	6.9 M	1.26	0.62	5.9 M	7.1 M	11.9 M	18.2 M	19.9 M	12.0 M	-3.07	-2.8	-1.01	72.9 M	-270.9 M	85.1 M	350	110	100.0	96.5
891	1398/10/21	3,067	2.0	3.6 B	11.6 M	1.48	1.1	8.6 M	8.0 M	12.8 M	26.7 M	15.9 M	12.0 M	-3.09	-1.99	1.07	153.4 M	-471.0 M	35.0 M	395	122	95.7	91.4
892	1398/10/18	3,007	-1.99	10.5 M	35.0 K	0.0	0.0	1.5 M	11.3 M	13.3 M	5.3 M	12.4 M	11.5 M	-3.5	-1.1	1.16	0.0	-294.7 M	25.5 M	7	2	100.0	100.0
893	1398/10/17	3,068	-2.97	66.6 M	217.2 K	0.02	0.02	3.9 M	12.7 M	13.3 M	16.7 M	12.6 M	11.3 M	-4.25	1.01	1.17	0.0	85.0 M	25.5 M	17	4	100.0	100.0
894	1398/10/15	3,162	-2.98	1.7 B	5.5 M	0.38	0.5	4.4 M	12.0 M	13.6 M	14.8 M	14.3 M	11.3 M	-3.37	-1.2	1.2	-1.6 B	176.6 M	24.9 M	38	118	9.5	100.0
895	1398/10/11	3,200	-1.96	3.3 B	10.0 M	0.69	0.92	8.0 M	11.6 M	13.2 M	11.7 M	13.7 M	11.0 M	-1.46	-1.18	1.2	-927.4 M	546.4 M	104.8 M	289	277	70.9	99.4
896	1398/10/10	3,277	4.63	7.7 B	23.6 M	2.1	2.36	15.1 M	11.7 M	13.3 M	12.2 M	13.2 M	10.8 M	1.24	-1.13	1.23	1.0 B	732.0 M	142.6 M	369	373	72.4	59.0
897	1398/10/09	3,138	2.99	4.4 B	14.2 M	1.36	1.46	16.2 M	11.0 M	13.0 M	13.6 M	11.9 M	10.3 M	1.2	-1.09	1.26	1.9 B	488.3 M	80.4 M	274	188	100.0	57.3
898	1398/10/08	3,053	2.97	5.3 B	17.2 M	1.95	1.84	10.2 M	9.4 M	12.4 M	21.9 M	11.9 M	9.8 M	-2.15	-1.26	1.27	458.3 M	89.9 M	-28.0 M	501	212	97.1	88.4
899	1398/10/07	2,979	2.97	2.2 B	7.4 M	0.83	0.81	8.3 M	9.8 M	12.0 M	10.1 M	9.5 M	8.9 M	-1.22	1.03	1.34	267.8 M	75.6 M	-58.5 M	229	161	86.4	74.2
900	1398/10/04	2,893	2.66	3.0 B	10.2 M	1.2	1.18	8.7 M	9.8 M	12.2 M	9.6 M	9.3 M	8.8 M	-1.1	1.05	1.38	540.7 K	10.7 M	-71.9 M	323	294	95.1	95.1
901	1398/10/03	2,836	2.98	2.0 B	7.2 M	0.74	0.86	12.9 M	11.3 M	12.6 M	6.9 M	9.0 M	8.7 M	1.87	1.26	1.45	-183.7 M	63.1 M	-71.9 M	143	294	91.0	100.0
902	1398/10/02	2,750	-3.0	2.7 B	10.0 M	0.84	1.16	8.3 M	10.6 M	12.6 M	13.3 M	9.4 M	8.7 M	-1.6	1.12	1.44	-93.4 M	75.5 M	-62.7 M	316	205	95.6	99.0
903	1398/10/01	2,737	-2.74	2.7 B	9.5 M	0.61	1.15	13.2 M	13.9 M	13.5 M	8.8 M	9.7 M	8.4 M	1.49	1.43	1.6	386.7 M	152.8 M	58.9 M	202	258	99.0	84.6
904	1398/09/30	2,782	-3.0	2.2 B	8.0 M	0.57	0.99	8.4 M	16.5 M	13.2 M	9.2 M	11.4 M	8.3 M	-1.1	1.45	1.58	-56.5 M	45.7 M	41.2 M	252	236	94.9	97.5
905	1398/09/27	2,874	2.97	2.3 B	7.9 M	0.5	1.02	20.6 M	18.5 M	13.3 M	7.8 M	11.2 M	8.2 M	2.64	1.65	1.63	262.2 M	54.3 M	41.4 M	110	257	100.0	88.4
906	1398/09/26	2,790	0.07	3.7 B	13.3 M	1.0	1.88	9.6 M	19.9 M	12.9 M	9.0 M	12.1 M	8.1 M	1.07	1.64	1.59	-121.6 M	-183.9 M	18.7 M	367	405	94.8	98.0
907	1398/09/25	2,814	2.96	5.8 B	20.9 M	2.24	3.41	23.0 M	25.8 M	13.1 M	12.0 M	12.6 M	8.0 M	1.92	2.05	1.64	293.3 M	-167.2 M	24.8 M	253	462	100.0	95.0
908	1398/09/24	2,737	2.97	7.5 B	27.3 M	4.71	5.68	25.1 M	27.6 M	11.5 M	15.9 M	12.2 M	7.3 M	1.58	2.26	1.57	-148.9 M	-225.8 M	8.4 M	286	460	96.2	98.2
909	1398/09/23	2,658	2.98	120.3 M	452.6 K	0.07	0.09	21.4 M	29.4 M	9.3 M	1.6 M	9.5 M	6.1 M	13.7	3.1	1.54	-13.3 M	-198.4 M	15.8 M	5	77	89.0	100.0
910	1398/09/20	2,581	4.96	4.4 B	17.2 M	3.72	4.08	35.1 M	16.4 M	8.9 M	13.4 M	9.4 M	6.1 M	2.62	1.76	1.44	-929.2 M	-192.2 M	10.9 M	100	331	79.0	100.0
911	1398/09/19	2,459	2.97	262.4 M	1.1 M	0.19	0.25	25.0 M	9.5 M	7.2 M	3.5 M	6.8 M	5.3 M	7.04	1.4	1.35	-37.8 M	-40.6 M	57.3 M	9	74	85.6	100.0
912	1398/09/18	2,388	2.98	156.3 M	654.6 K	0.09	0.15	31.3 M	9.4 M	6.9 M	2.3 M	6.6 M	5.4 M	13.6	1.42	1.27	0.0	-75.0 M	59.2 M	5	68	100.0	100.0
913	1398/09/17	2,325	2.97	2.2 B	9.6 M	1.3	2.42	24.0 M	8.6 M	6.7 M	10.7 M	6.2 M	5.4 M	2.25	1.39	1.24	-11.6 M	-128.8 M	59.2 M	92	208	99.5	100.0
914	1398/09/16	2,240	-2.82	1.2 B	5.2 M	0.74	1.38	4.9 M	6.3 M	5.9 M	5.8 M	5.3 M	5.0 M	-1.17	1.19	1.18	17.4 M	-156.8 M	59.8 M	235	197	98.8	97.3
915	1398/09/13	2,242	-1.06	1.5 B	6.7 M	1.14	1.92	6.9 M	7.0 M	5.9 M	6.6 M	5.3 M	4.9 M	1.05	1.3	1.21	-171.0 M	-160.3 M	58.3 M	196	232	88.8	100.0
916	1398/09/12	2,285	2.97	1.4 B	6.4 M	1.32	1.98	9.8 M	7.2 M	5.6 M	5.1 M	5.0 M	4.6 M	1.91	1.45	1.23	-209.7 M	-126.1 M	66.9 M	126	282	85.5	100.0
917	1398/09/11	2,198	-2.92	1.9 B	8.6 M	1.47	3.02	7.0 M	7.0 M	5.2 M	4.6 M	4.9 M	4.5 M	1.53	1.43	1.16	-269.2 M	-84.2 M	77.4 M	233	414	85.9	100.0
918	1398/09/10	2,200	-1.35	2.3 B	10.1 M	2.25	4.06	5.3 M	10.2 M	4.8 M	5.3 M	4.9 M	4.4 M	1.01	2.09	1.09	-151.5 M	437.5 M	90.8 M	397	429	92.6	99.2
919	1398/09/09	2,230	2.95	741.5 M	3.3 M	0.77	1.43	11.6 M	14.8 M	4.4 M	6.3 M	4.5 M	4.2 M	1.84	3.33	1.05	0.0	474.3 M	98.4 M	64	118	100.0	100.0
920	1398/09/06	2,166	3.0	187.6 M	866.0 K	0.19	0.38	62.5 M	12.8 M	4.2 M	2.5 M	4.1 M	4.0 M	25.0	3.16	1.04	0.0	463.6 M	98.4 M	3	75	100.0	100.0
921	1398/09/05	2,103	2.99	291.2 M	1.4 M	0.31	0.6	26.5 M	11.6 M	4.1 M	4.9 M	4.4 M	4.1 M	5.36	2.65	1.01	0.0	425.6 M	98.4 M	11	59	100.0	100.0
922	1398/09/04	2,043	4.98	2.8 B	13.7 M	6.76	7.82	23.7 M	9.4 M	4.0 M	3.4 M	4.0 M	4.0 M	6.94	2.33	-1.0	2.3 B	425.6 M	98.4 M	113	100	96.0	12.2
923	1398/09/03	1,949	2.96	602.2 M	3.1 M	1.96	1.76	4.5 M	3.7 M	2.9 M	4.5 M	4.0 M	4.2 M	1.0	-1.1	-1.45	32.1 M	-49.5 M	-18.6 M	104	97	77.8	72.5
924	1398/09/02	1,900	2.98	503.6 M	2.7 M	1.53	1.54	5.1 M	3.2 M	2.7 M	4.9 M	4.1 M	4.2 M	1.04	-1.28	-1.56	-53.3 M	-55.9 M	-20.2 M	86	100	86.8	97.4
925	1398/08/29	1,857	3.0	405.2 M	2.2 M	1.23	1.23	5.5 M	2.8 M	2.6 M	4.3 M	4.2 M	4.2 M	1.28	-1.5	-1.61	-189.9 M	-67.5 M	-17.5 M	39	94	53.1	100.0
926	1398/08/28	1,799	0.39	154.6 M	857.6 K	0.38	0.48	2.0 M	2.5 M	2.6 M	2.5 M	4.6 M	4.3 M	-1.25	-1.84	-1.68	0.0	-29.5 M	-21.6 M	79	63	100.0	100.0
927	1398/08/27	1,799	-0.17	233.7 M	1.3 M	0.57	0.73	2.1 M	2.8 M	2.6 M	3.2 M	5.6 M	4.5 M	-1.52	-1.99	-1.76	-36.1 M	-29.5 M	-25.4 M	94	73	84.6	100.0
928	1398/08/26	1,800	-2.96	154.1 M	855.1 K	0.35	0.48	2.3 M	2.9 M	2.6 M	6.7 M	5.4 M	4.6 M	-2.87	-1.83	-1.77	0.0	-22.3 M	-23.6 M	66	23	100.0	100.0
929	1398/08/25	1,823	0.44	649.5 M	3.5 M	1.81	1.87	3.2 M	3.0 M	2.5 M	5.2 M	5.2 M	4.6 M	-1.62	-1.75	-1.84	-111.6 M	-22.3 M	-23.6 M	169	126	82.8	100.0
930	1398/08/22	1,825	-0.76	434.6 M	2.4 M	1.46	1.26	2.4 M	2.8 M	2.6 M	6.5 M	4.6 M	4.8 M	-2.69	-1.64	-1.88	0.0	-2.5 M	-18.0 M	180	67	100.0	100.0
931	1398/08/21	1,840	0.77	599.5 M	3.3 M	2.63	1.76	3.5 M	2.8 M	2.6 M	7.5 M	3.6 M	4.8 M	-2.16	-1.3	-1.83	0.0	-2.5 M	-18.0 M	173	80	100.0	100.0
932	1398/08/20	1,838	0.44	243.8 M	1.3 M	1.09	0.7	3.0 M	2.3 M	2.6 M	2.7 M	2.8 M	4.4 M	1.11	-1.22	-1.68	0.0	-2.5 M	-18.0 M	80	89	100.0	100.0
933	1398/08/19	1,816	-2.89	298.6 M	1.6 M	1.14	0.81	2.8 M	2.1 M	2.6 M	4.7 M	2.9 M	4.5 M	-1.69	-1.38	-1.72	0.0	-2.5 M	-18.0 M	108	64	100.0	100.0
934	1398/08/18	1,865	-1.74	200.9 M	1.1 M	0.83	0.52	2.0 M	2.0 M	2.7 M	2.3 M	3.1 M	4.6 M	-1.13	-1.53	-1.69	-12.5 M	-2.5 M	-18.0 M	94	89	93.8	100.0
935	1398/08/14	1,872	-0.21	169.8 M	894.4 K	0.77	0.4	2.1 M	2.1 M	2.8 M	1.8 M	3.3 M	4.9 M	1.13	-1.55	-1.73	0.0	0.0	-17.4 M	82	93	100.0	100.0
936	1398/08/13	1,859	-2.92	236.7 M	1.3 M	1.04	0.53	1.7 M	2.2 M	2.9 M	2.9 M	3.6 M	4.9 M	-1.69	-1.64	-1.68	0.0	0.0	-17.4 M	137	81	100.0	100.0
937	1398/08/12	1,899	-1.25	247.0 M	1.3 M	0.88	0.48	1.9 M	2.8 M	3.2 M	3.2 M	3.9 M	5.0 M	-1.71	-1.43	-1.55	0.0	0.0	-17.4 M	132	77	100.0	100.0
938	1398/08/11	1,907	0.74	505.5 M	2.6 M	1.63	0.99	2.4 M	3.1 M	3.3 M	5.3 M	4.6 M	5.3 M	-2.26	-1.46	-1.59	0.0	0.0	-40.1 M	215	95	100.0	100.0
939	1398/08/08	1,893	2.99	75.8 M	400.2 K	0.21	0.14	8.4 M	2.9 M	3.4 M	2.9 M	4.6 M	5.2 M	2.89	-1.58	-1.54	0.0	0.0	-46.8 M	9	26	100.0	100.0
940	1398/08/06	1,838	2.97	36.7 M	199.5 K	0.08	0.06	5.2 M	2.6 M	3.5 M	1.5 M	4.5 M	5.2 M	3.57	-1.73	-1.46	0.0	0.0	-46.8 M	7	25	100.0	100.0
941	1398/08/04	1,788	3.0	276.5 M	1.5 M	0.64	0.42	5.4 M	2.7 M	3.6 M	4.1 M	5.2 M	5.3 M	1.31	-1.93	-1.48	0.0	-54.5 M	-46.8 M	51	67	100.0	100.0
942	1398/08/01	1,755	-1.63	450.1 M	2.6 M	1.2	0.71	3.0 M	2.4 M	3.7 M	5.5 M	5.7 M	5.3 M	-1.83	-2.39	-1.44	0.0	-69.5 M	-46.8 M	150	82	100.0	100.0
943	1398/07/30	1,725	-2.6	590.2 M	3.3 M	1.91	0.88	2.1 M	2.4 M	3.7 M	5.3 M	5.9 M	5.2 M	-2.47	-2.48	-1.41	0.0	-69.5 M	-46.8 M	277	112	100.0	100.0
944	1398/07/29	1,767	-2.97	371.0 M	2.1 M	0.9	0.51	2.2 M	2.2 M	3.8 M	3.9 M	6.4 M	5.2 M	-1.83	-2.9	-1.37	0.0	-69.5 M	-46.8 M	172	94	100.0	100.0
945	1398/07/28	1,816	-2.99	590.3 M	3.2 M	1.44	0.82	3.5 M	2.6 M	4.1 M	7.2 M	7.2 M	5.3 M	-2.08	-2.76	-1.29	-272.4 M	-69.5 M	-46.8 M	92	82	53.9	100.0
946	1398/07/24	1,872	-2.95	147.6 M	788.7 K	0.31	0.2	1.2 M	2.6 M	4.1 M	29.5 M	6.6 M	5.2 M	-24.76	-2.5	-1.28	-74.9 M	-15.0 M	-33.2 M	61	5	49.3	100.0
947	1398/07/23	1,928	-2.97	270.1 M	1.4 M	0.51	0.36	3.5 M	2.9 M	4.1 M	6.8 M	5.0 M	5.2 M	-1.92	-1.71	-1.27	0.0	0.0	-29.5 M	77	40	100.0	100.0
948	1398/07/22	1,977	-2.99	224.6 M	1.1 M	0.34	0.29	1.3 M	2.9 M	4.0 M	7.2 M	4.9 M	5.2 M	-5.48	-1.69	-1.28	0.0	0.0	-29.5 M	170	31	100.0	100.0
949	1398/07/21	2,020	0.35	1.0 B	5.1 M	1.85	1.29	3.1 M	3.4 M	4.2 M	6.6 M	4.9 M	5.1 M	-2.14	-1.43	-1.23	0.0	0.0	-29.5 M	331	155	100.0	100.0
950	1398/07/20	2,019	2.44	581.6 M	2.9 M	0.99	0.73	3.1 M	3.6 M	4.1 M	5.2 M	4.8 M	5.0 M	-1.68	-1.31	-1.23	0.0	0.0	-29.5 M	186	111	100.0	100.0
951	1398/07/17	1,970	-1.79	434.0 M	2.2 M	0.66	0.57	4.3 M	4.0 M	4.1 M	2.6 M	4.5 M	4.9 M	1.68	-1.13	-1.21	0.0	0.0	-29.5 M	100	168	100.0	100.0
952	1398/07/16	2,000	-2.96	510.9 M	2.5 M	0.58	0.67	3.1 M	4.6 M	4.0 M	5.1 M	5.0 M	5.1 M	-1.67	-1.09	-1.25	0.0	0.0	-29.5 M	167	100	100.0	100.0
953	1398/07/15	2,044	-2.99	786.4 M	3.8 M	0.97	0.93	3.9 M	4.5 M	4.0 M	5.1 M	5.6 M	5.1 M	-1.32	-1.23	-1.26	0.0	-91.1 M	-29.5 M	204	155	100.0	100.0
954	1398/07/14	2,106	-2.99	466.0 M	2.2 M	0.5	0.45	4.4 M	4.6 M	4.0 M	9.7 M	5.5 M	5.3 M	-2.23	-1.2	-1.32	0.0	-117.9 M	-29.5 M	107	48	100.0	100.0
955	1398/07/13	2,139	-2.99	816.3 M	3.8 M	0.63	0.71	4.7 M	4.9 M	3.9 M	4.2 M	5.0 M	5.7 M	1.12	-1.01	-1.47	0.0	-117.9 M	-29.5 M	172	193	100.0	100.0
956	1398/07/10	2,195	-0.68	981.1 M	4.4 M	0.68	0.82	7.9 M	4.5 M	4.0 M	4.6 M	5.5 M	6.0 M	1.72	-1.22	-1.52	0.0	-117.9 M	-29.5 M	124	213	100.0	100.0
957	1398/07/09	2,186	-0.91	1.7 B	7.9 M	1.49	1.44	3.7 M	4.3 M	4.0 M	7.0 M	5.4 M	6.2 M	-1.91	-1.26	-1.58	-455.5 M	-117.9 M	-29.5 M	349	248	73.8	100.0
958	1398/07/08	2,206	2.99	311.3 M	1.4 M	0.23	0.25	2.8 M	4.4 M	3.9 M	3.6 M	4.9 M	6.3 M	-1.27	-1.12	-1.59	-134.0 M	-26.8 M	-6.7 M	63	87	57.0	100.0
959	1398/07/07	2,174	2.98	996.8 M	4.7 M	0.67	0.79	6.2 M	4.3 M	4.0 M	4.3 M	5.0 M	6.3 M	1.46	-1.18	-1.6	0.0	0.0	0.0	160	234	100.0	100.0
960	1398/07/06	2,130	-1.34	2.4 B	11.4 M	2.46	1.94	3.9 M	4.5 M	3.9 M	6.1 M	5.3 M	6.4 M	-1.55	-1.17	-1.62	0.0	0.0	233.5 K	611	393	100.0	100.0
961	1398/07/03	2,158	-2.53	1.6 B	7.2 M	2.26	1.12	4.9 M	4.7 M	4.0 M	4.6 M	4.9 M	6.4 M	1.06	-1.04	-1.61	0.0	0.0	-25.8 M	319	337	100.0	100.0
962	1398/07/02	2,196	-2.79	361.7 M	1.6 M	0.53	0.24	3.3 M	4.5 M	4.0 M	3.4 M	5.1 M	6.7 M	-1.02	-1.11	-1.65	0.0	0.0	-125.6 M	108	106	100.0	100.0
963	1398/07/01	2,263	4.67	1.3 B	5.8 M	2.67	0.82	3.6 M	4.2 M	4.1 M	5.3 M	5.3 M	6.8 M	-1.46	-1.24	-1.64	0.0	0.0	-125.6 M	361	247	100.0	100.0
964	1398/06/31	2,169	0.6	1.8 B	8.5 M	5.42	1.18	6.9 M	4.7 M	4.3 M	5.4 M	5.2 M	6.9 M	1.27	-1.11	-1.63	0.0	0.0	-125.6 M	267	338	100.0	100.0
965	1398/06/30	2,156	0.0	9.9 M	45.9 K	0.02	0.01	449.8 K	2.6 M	4.3 M	3.3 M	4.8 M	7.0 M	-7.33	-1.84	-1.61	0.0	0.0	-125.6 M	22	3	100.0	100.0
966	1398/06/27	2,156	-1.55	23.7 M	109.8 K	0.05	0.01	1.2 M	2.9 M	4.5 M	7.9 M	4.3 M	7.1 M	-6.33	-1.52	-1.58	0.0	0.0	-125.6 M	19	3	100.0	100.0
967	1398/06/26	2,156	-2.97	245.4 M	1.1 M	0.48	0.12	1.8 M	2.8 M	4.6 M	4.5 M	4.3 M	7.2 M	-2.45	-1.55	-1.55	0.0	0.0	-125.6 M	135	55	100.0	100.0
968	1398/06/25	2,222	5.96	233.4 M	1.1 M	0.25	0.11	4.1 M	2.8 M	4.8 M	4.4 M	4.4 M	7.1 M	-1.08	-1.61	-1.46	0.0	0.0	-125.6 M	57	53	100.0	100.0
969	1398/06/13	2,103	2.99	1.2 B	5.5 M	0.79	0.54	2.9 M	3.2 M	4.8 M	5.0 M	5.5 M	7.1 M	-1.74	-1.73	-1.46	0.0	0.0	-125.6 M	399	229	100.0	100.0
970	1398/06/12	2,042	-2.99	882.7 M	4.3 M	0.52	0.42	3.2 M	3.5 M	5.2 M	3.6 M	7.3 M	7.0 M	-1.14	-2.09	-1.36	0.0	0.0	-69.8 M	279	245	100.0	100.0
971	1398/06/11	2,105	-3.0	38.3 M	182.0 K	0.02	0.02	832.7 K	3.8 M	5.2 M	4.3 M	8.4 M	7.0 M	-5.11	-2.19	-1.33	0.0	0.0	-69.8 M	46	9	100.0	100.0
972	1398/06/10	2,170	-3.0	145.7 M	671.3 K	0.06	0.06	1.3 M	4.0 M	5.2 M	9.1 M	8.4 M	7.0 M	-6.81	-2.09	-1.33	0.0	0.0	-69.8 M	109	16	100.0	100.0
973	1398/06/09	2,214	-10.0	2.3 B	10.5 M	1.02	1.0	3.9 M	4.0 M	5.2 M	7.2 M	8.1 M	6.9 M	-1.83	-2.01	-1.34	0.0	0.0	-69.8 M	597	326	100.0	100.0
974	1398/06/06	2,500	-6.58	4.7 B	19.1 M	2.32	1.92	3.6 M	4.0 M	5.1 M	9.0 M	8.0 M	6.9 M	-2.51	-1.99	-1.35	0.0	0.0	-69.8 M	1,307	520	100.0	100.0
975	1398/06/05	2,550	-8.77	2.9 B	10.8 M	1.32	1.11	5.0 M	4.3 M	5.3 M	8.5 M	7.1 M	6.8 M	-1.72	-1.65	-1.28	0.0	934.2 K	-64.9 M	583	338	100.0	100.0
976	1398/06/04	2,790	2.99	1.9 B	6.9 M	0.64	0.7	4.9 M	4.3 M	5.2 M	8.4 M	6.7 M	6.7 M	-1.71	-1.58	-1.29	0.0	-103.3 M	-51.5 M	392	229	100.0	100.0
977	1398/06/03	2,770	-0.07	2.3 B	8.7 M	0.79	0.87	3.7 M	4.4 M	5.2 M	7.0 M	6.7 M	6.5 M	-1.9	-1.54	-1.25	0.0	-502.3 M	-51.5 M	641	337	100.0	100.0
978	1398/06/02	2,788	6.7	1.6 B	5.7 M	0.49	0.55	4.0 M	4.8 M	5.4 M	6.4 M	6.8 M	6.4 M	-1.62	-1.42	-1.2	0.0	-502.3 M	-24.4 M	399	247	100.0	100.0
979	1398/05/30	2,700	5.26	2.4 B	9.1 M	0.76	0.82	4.2 M	5.1 M	5.5 M	5.7 M	7.0 M	6.4 M	-1.37	-1.36	-1.16	4.7 M	-502.3 M	-22.1 M	568	415	100.0	99.8
980	1398/05/28	2,580	5.82	2.7 B	10.7 M	0.81	0.97	4.9 M	5.7 M	5.7 M	6.8 M	7.0 M	6.7 M	-1.38	-1.23	-1.17	-521.1 M	-503.2 M	41.6 M	452	405	81.0	100.0
981	1398/05/27	2,538	9.97	4.8 B	19.5 M	1.58	1.76	5.2 M	6.2 M	5.8 M	7.2 M	7.5 M	6.6 M	-1.4	-1.21	-1.13	-2.0 B	-399.0 M	67.7 M	533	658	58.0	100.0
982	1398/05/26	2,266	-7.4	2.3 B	9.8 M	0.76	0.9	6.0 M	6.5 M	5.9 M	7.9 M	7.7 M	6.5 M	-1.32	-1.19	-1.1	0.0	0.0	300.1 M	381	289	100.0	100.0
983	1398/05/23	2,400	-1.07	2.1 B	8.6 M	0.74	0.79	6.0 M	6.9 M	5.9 M	7.9 M	7.1 M	6.4 M	-1.32	-1.03	-1.1	0.0	0.0	300.1 M	381	289	107.8	107.8
984	1398/05/22	2,400	-1.19	2.7 B	11.1 M	0.84	1.02	7.0 M	7.0 M	5.8 M	5.9 M	7.0 M	6.4 M	1.18	1.0	-1.1	0.0	0.0	300.2 M	384	455	100.0	100.0
985	1398/05/20	2,340	-3.11	4.2 B	17.3 M	1.52	1.62	6.9 M	7.6 M	5.9 M	8.9 M	6.8 M	6.5 M	-1.29	1.11	-1.11	0.0	223.2 M	301.1 M	607	472	100.0	100.0
986	1398/05/19	2,311	-1.87	3.6 B	14.9 M	1.64	1.5	6.4 M	7.6 M	5.8 M	8.2 M	5.9 M	6.2 M	-1.27	1.29	-1.08	0.0	223.2 M	301.1 M	562	442	100.0	100.0
987	1398/05/16	2,439	9.96	3.0 B	12.6 M	1.64	1.24	8.5 M	7.3 M	5.7 M	5.2 M	5.2 M	6.0 M	1.62	1.41	-1.06	0.0	223.2 M	301.1 M	350	566	100.0	100.0
988	1398/05/15	2,218	1.28	420.4 M	1.9 M	0.22	0.17	5.1 M	5.9 M	5.7 M	7.9 M	5.2 M	6.0 M	-1.57	1.13	-1.07	0.0	223.2 M	301.1 M	83	53	100.0	100.0
989	1398/04/31	2,216	9.98	4.3 B	19.5 M	3.03	1.78	9.6 M	5.1 M	5.8 M	5.5 M	5.4 M	6.2 M	1.74	-1.05	-1.06	1.1 B	223.2 M	300.1 M	443	570	100.0	73.8
990	1398/04/30	2,084	9.97	1.6 B	8.0 M	1.31	0.74	6.2 M	3.6 M	5.8 M	4.4 M	5.8 M	6.2 M	1.41	-1.63	-1.06	0.0	19.3 M	244.3 M	258	364	100.0	100.0
991	1398/04/29	1,831	-2.45	674.6 M	3.6 M	0.51	0.33	3.0 M	3.1 M	5.8 M	4.7 M	6.6 M	6.2 M	-1.56	-2.13	-1.08	0.0	73.1 M	244.3 M	224	144	100.0	100.0
992	1398/04/26	1,889	2.66	1.1 B	5.6 M	0.68	0.53	2.9 M	3.4 M	5.8 M	5.3 M	6.1 M	6.2 M	-1.81	-1.8	-1.06	0.0	73.1 M	244.3 M	359	198	100.0	100.0
993	1398/04/25	1,819	-10.0	1.1 B	5.9 M	0.61	0.57	2.6 M	4.0 M	5.9 M	7.9 M	6.0 M	6.2 M	-3.06	-1.49	-1.05	0.0	181.4 M	244.3 M	422	138	100.0	100.0
994	1398/04/24	1,960	-6.53	1.8 B	9.0 M	0.69	0.87	3.8 M	5.0 M	6.0 M	8.3 M	5.9 M	6.1 M	-2.18	-1.19	-1.0	96.4 M	190.7 M	244.3 M	477	207	99.8	94.4
995	1398/04/23	2,070	-3.14	1.3 B	6.3 M	0.48	0.61	2.9 M	5.6 M	6.1 M	6.5 M	6.5 M	5.9 M	-2.21	-1.16	1.02	269.3 M	427.3 M	239.5 M	449	162	100.0	79.6
996	1398/04/22	2,119	-4.81	1.8 B	8.3 M	0.53	0.82	5.0 M	6.5 M	6.2 M	4.6 M	6.3 M	5.9 M	1.08	1.03	1.05	0.0	373.4 M	226.0 M	355	383	100.0	100.0
997	1398/04/19	2,170	-3.38	2.6 B	11.6 M	0.79	1.21	6.1 M	6.7 M	6.1 M	5.4 M	6.7 M	6.0 M	1.14	1.01	1.03	541.5 M	904.1 M	226.0 M	423	383	100.0	79.1
998	1398/04/18	2,248	5.19	3.0 B	13.4 M	0.96	1.47	7.5 M	6.5 M	6.1 M	6.3 M	6.9 M	6.0 M	1.2	-1.06	1.01	46.1 M	795.8 M	200.1 M	402	474	100.0	98.5
999	1398/04/17	2,140	8.41	5.3 B	24.7 M	2.21	3.04	6.1 M	6.2 M	5.9 M	9.8 M	7.2 M	5.9 M	-1.59	-1.17	-1.01	1.3 B	786.9 M	197.8 M	858	408	100.0	75.7
1000	1398/04/16	2,022	9.95	1.5 B	7.6 M	0.63	0.96	10.9 M	6.5 M	5.6 M	5.2 M	6.3 M	5.5 M	2.12	1.02	1.02	0.0	534.5 M	133.8 M	137	290	100.0	100.0
1001	1398/04/15	1,861	-7.04	4.0 B	21.7 M	2.77	3.15	6.5 M	6.0 M	5.4 M	6.0 M	6.2 M	5.5 M	1.08	-1.04	-1.02	2.7 B	534.5 M	133.8 M	616	223	100.0	33.6
1002	1398/04/12	1,940	-1.87	1.3 B	6.5 M	0.66	0.95	4.2 M	5.7 M	5.1 M	6.0 M	6.2 M	5.4 M	-1.42	-1.09	-1.06	0.0	3.9 M	1.2 M	306	215	100.0	100.0
1003	1398/04/11	1,984	3.33	1.9 B	9.7 M	0.76	1.48	5.6 M	6.5 M	5.0 M	7.6 M	5.9 M	5.4 M	-1.36	1.1	-1.08	2.0 M	3.9 M	1.2 M	341	250	100.0	99.9
1004	1398/04/10	1,910	1.54	2.0 B	10.3 M	0.77	1.67	7.9 M	7.1 M	4.8 M	6.9 M	6.2 M	5.2 M	1.15	1.16	-1.07	17.3 M	-327.7 K	1.2 M	251	286	100.0	99.1
1005	1398/04/09	1,862	-7.36	2.3 B	12.4 M	1.05	2.12	5.7 M	7.9 M	4.6 M	5.2 M	6.0 M	5.0 M	1.11	1.32	-1.1	0.0	-3.8 M	493.6 K	409	452	100.0	100.0
1006	1398/04/05	2,010	0.95	51.0 M	253.7 K	0.02	0.04	2.5 M	8.3 M	4.4 M	7.3 M	6.0 M	4.9 M	-2.86	1.39	-1.11	0.0	-3.7 M	493.6 K	20	7	100.0	100.0
1007	1398/03/27	1,967	3.2	3.3 B	16.4 M	1.67	3.11	7.2 M	7.9 M	4.4 M	5.3 M	5.7 M	4.9 M	1.37	1.37	-1.11	0.0	-3.7 M	493.6 K	452	618	100.0	100.0
1008	1398/03/26	1,918	8.98	4.6 B	24.2 M	4.46	5.73	7.9 M	7.2 M	4.1 M	7.4 M	5.8 M	4.8 M	1.07	1.24	-1.18	-18.9 M	-3.7 M	493.6 K	581	625	99.6	100.0
1009	1398/03/25	1,782	10.0	2.4 B	13.5 M	3.64	3.73	16.3 M	6.0 M	3.5 M	5.7 M	4.4 M	4.3 M	2.86	1.35	-1.22	0.0	66.4 K	1.4 M	146	417	100.0	100.0
1010	1398/03/22	1,622	3.31	764.0 M	4.7 M	1.21	1.33	5.7 M	3.3 M	3.0 M	4.2 M	3.8 M	4.0 M	1.36	-1.16	-1.35	332.0 K	66.4 K	2.4 M	133	181	100.0	100.0
1011	1398/03/21	1,580	1.87	477.1 M	3.0 M	0.69	0.85	3.2 M	3.1 M	2.9 M	2.9 M	3.9 M	4.0 M	1.08	-1.28	-1.39	0.0	0.0	2.4 M	150	162	100.0	100.0
1012	1398/03/20	1,560	-1.02	579.4 M	3.7 M	0.91	1.05	2.8 M	3.1 M	2.9 M	4.4 M	4.4 M	4.1 M	-1.56	-1.44	-1.41	0.0	0.0	2.4 M	207	133	100.0	100.0
1013	1398/03/19	1,590	7.07	343.0 M	2.2 M	0.51	0.58	2.9 M	3.1 M	2.9 M	2.7 M	4.4 M	4.1 M	1.08	-1.42	-1.4	0.0	4.5 M	2.4 M	120	129	100.0	100.0
1014	1398/03/18	1,450	-6.45	733.7 M	4.9 M	1.16	1.28	2.7 M	3.1 M	3.0 M	4.7 M	4.7 M	4.2 M	-1.76	-1.52	-1.41	0.0	4.5 M	2.4 M	274	156	100.0	100.0
1015	1398/03/13	1,546	-2.89	862.2 M	5.6 M	1.51	1.42	3.9 M	3.0 M	3.1 M	4.8 M	4.6 M	4.4 M	-1.24	-1.54	-1.43	0.0	4.5 M	2.7 M	223	180	100.0	100.0
1016	1398/03/12	1,578	-2.11	884.7 M	5.6 M	1.85	1.44	3.1 M	2.8 M	3.1 M	5.2 M	4.2 M	4.4 M	-1.67	-1.52	-1.43	0.0	4.5 M	4.5 M	284	170	100.0	100.0
1017	1398/03/11	1,612	-1.95	384.2 M	2.4 M	0.67	0.58	2.8 M	2.5 M	3.1 M	3.9 M	3.9 M	4.3 M	-1.41	-1.56	-1.42	22.5 M	4.5 M	4.5 M	139	93	100.0	94.1
1018	1398/03/08	1,610	-2.72	458.4 M	2.8 M	0.76	0.64	2.9 M	2.4 M	3.2 M	4.4 M	4.2 M	4.3 M	-1.5	-1.73	-1.32	0.0	0.0	5.1 M	158	105	100.0	100.0
1019	1398/03/07	1,680	1.33	844.0 M	5.1 M	1.56	1.17	2.5 M	2.5 M	3.3 M	4.5 M	4.0 M	4.4 M	-1.79	-1.64	-1.33	0.0	692.0 K	5.0 M	333	186	100.0	100.0
1020	1398/03/05	1,642	2.18	422.9 M	2.6 M	0.63	0.56	2.6 M	2.4 M	3.4 M	2.9 M	3.8 M	4.2 M	-1.11	-1.56	-1.26	0.0	1.2 M	4.9 M	163	147	100.0	100.0
1021	1398/03/04	1,610	-3.07	347.5 M	2.2 M	0.52	0.45	1.8 M	2.7 M	3.4 M	3.7 M	3.9 M	4.3 M	-2.02	-1.45	-1.27	0.0	1.2 M	3.4 M	188	93	100.0	100.0
1022	1398/03/01	1,650	-2.48	866.9 M	5.2 M	1.46	1.13	2.4 M	2.9 M	3.6 M	5.3 M	3.9 M	4.3 M	-2.19	-1.37	-1.21	0.0	1.2 M	3.4 M	362	165	100.0	100.0
1023	1398/02/31	1,697	0.95	554.3 M	3.3 M	0.92	0.71	2.9 M	3.1 M	3.6 M	3.4 M	3.7 M	4.2 M	-1.18	-1.19	-1.17	3.5 M	1.2 M	3.4 M	191	161	100.0	99.4
1024	1398/02/30	1,670	-1.53	526.9 M	3.1 M	0.96	0.67	2.6 M	3.3 M	3.6 M	3.7 M	3.9 M	4.3 M	-1.43	-1.18	-1.21	2.5 M	492.0 K	3.3 M	206	143	100.0	99.5
1025	1398/02/29	1,710	5.75	1.1 B	6.6 M	2.66	1.48	3.7 M	3.3 M	3.6 M	3.7 M	3.8 M	4.4 M	-1.01	-1.14	-1.23	0.0	4.0 M	3.1 M	306	302	100.0	100.0
1026	1398/02/28	1,571	-0.88	402.9 M	2.5 M	0.91	0.54	2.9 M	3.1 M	3.5 M	3.8 M	3.9 M	4.4 M	-1.32	-1.26	-1.24	0.0	4.0 M	3.1 M	141	107	100.0	100.0
1027	1398/02/25	1,590	-1.24	371.5 M	2.3 M	0.79	0.49	3.1 M	3.4 M	3.5 M	3.8 M	4.2 M	4.4 M	-1.22	-1.24	-1.26	0.0	4.0 M	3.1 M	118	97	100.0	100.0
1028	1398/02/24	1,615	5.97	530.8 M	3.3 M	0.95	0.67	4.1 M	3.4 M	3.4 M	4.7 M	4.3 M	4.4 M	-1.13	-1.29	-1.27	0.0	4.0 M	3.1 M	129	114	100.0	100.0
1029	1398/02/23	1,555	5.35	235.1 M	1.5 M	0.33	0.3	2.3 M	3.4 M	3.4 M	2.9 M	4.4 M	4.4 M	-1.24	-1.3	-1.3	20.0 M	4.0 M	1.8 M	102	75	100.0	91.5
1030	1398/02/22	1,481	-6.91	406.6 M	2.8 M	0.51	0.5	3.0 M	3.5 M	3.5 M	4.1 M	5.1 M	4.5 M	-1.37	-1.46	-1.27	0.0	924.4 K	-811.0 K	134	98	100.0	100.0
1031	1398/02/21	1,564	0.32	609.6 M	3.8 M	0.69	0.69	4.1 M	3.6 M	3.6 M	5.1 M	5.2 M	4.5 M	-1.25	-1.45	-1.24	0.0	8.3 M	-811.0 K	150	120	100.0	100.0
1032	1398/02/18	1,595	5.14	524.6 M	3.4 M	0.53	0.6	3.0 M	3.5 M	3.7 M	4.4 M	5.1 M	4.5 M	-1.44	-1.47	-1.23	0.0	8.3 M	-811.0 K	173	120	100.0	100.0
1033	1398/02/17	1,512	-8.81	889.8 M	5.9 M	0.87	1.03	3.9 M	4.0 M	3.7 M	4.7 M	4.7 M	4.5 M	-1.2	-1.17	-1.21	0.0	15.1 M	-811.0 K	226	188	100.0	100.0
1034	1398/02/16	1,621	-9.94	1.2 B	7.4 M	1.17	1.34	3.5 M	3.9 M	3.7 M	6.6 M	4.9 M	4.4 M	-1.92	-1.26	-1.18	4.6 M	14.8 M	-811.0 K	354	184	100.0	99.6
1035	1398/02/15	1,736	-4.62	1.2 B	6.4 M	1.0	1.2	3.6 M	4.0 M	3.8 M	5.0 M	4.2 M	4.3 M	-1.37	-1.04	-1.13	36.8 M	13.4 M	-1.0 M	318	225	100.0	96.8
1036	1398/02/14	1,811	3.72	839.5 M	4.6 M	0.69	0.88	3.3 M	4.1 M	3.7 M	4.6 M	4.2 M	4.2 M	-1.42	-1.03	-1.12	0.0	274.5 K	-2.9 M	258	182	100.0	100.0
1037	1398/02/11	1,774	7.52	1.3 B	7.3 M	1.29	1.46	6.8 M	4.4 M	3.7 M	3.5 M	4.0 M	4.1 M	1.93	1.09	-1.12	34.2 M	274.5 K	-3.7 M	187	351	100.0	97.3
1038	1398/02/10	1,700	1.8	1.3 B	8.0 M	1.69	1.71	3.6 M	3.7 M	3.6 M	5.9 M	4.1 M	4.1 M	-1.65	-1.11	-1.15	-1.5 M	-6.6 M	-5.4 M	369	224	99.9	100.0
1039	1398/02/09	1,668	0.06	879.4 M	5.3 M	1.18	1.14	3.8 M	3.4 M	3.5 M	2.8 M	3.9 M	3.9 M	1.34	-1.14	-1.12	-2.4 M	-6.3 M	-5.3 M	230	310	99.7	100.0
1040	1398/02/08	1,678	4.55	1.1 B	6.8 M	1.92	1.54	3.8 M	3.2 M	3.4 M	5.0 M	4.4 M	4.1 M	-1.31	-1.4	-1.19	-28.9 M	-5.8 M	-5.2 M	293	230	97.4	100.0
1041	1398/02/07	1,615	7.1	973.5 M	6.1 M	1.8	1.44	4.9 M	2.9 M	3.4 M	3.6 M	3.9 M	3.9 M	1.38	-1.37	-1.17	0.0	0.0	-3.7 M	198	274	100.0	100.0
1042	1398/02/04	1,510	0.2	315.1 M	2.1 M	0.52	0.5	2.0 M	2.5 M	3.2 M	3.4 M	4.3 M	4.0 M	-1.69	-1.74	-1.23	0.0	0.0	-3.7 M	159	94	100.0	100.0
1043	1398/02/03	1,497	-4.41	532.1 M	3.5 M	0.75	0.87	2.2 M	2.6 M	3.3 M	6.9 M	4.3 M	3.9 M	-3.08	-1.66	-1.21	0.0	0.0	-3.7 M	237	77	100.0	100.0
1044	1398/02/02	1,530	-5.32	586.7 M	3.7 M	0.69	0.95	2.6 M	2.9 M	3.3 M	4.7 M	4.4 M	3.8 M	-1.76	-1.54	-1.16	0.0	-5.5 M	-3.7 M	222	126	100.0	100.0
1045	1398/01/31	1,614	6.96	379.3 M	2.3 M	0.35	0.59	2.4 M	3.3 M	3.3 M	2.8 M	4.5 M	3.8 M	-1.14	-1.35	-1.13	0.0	-11.8 M	-3.6 M	155	136	100.0	100.0
1046	1398/01/28	1,520	-5.24	773.2 M	5.1 M	0.76	1.35	2.8 M	3.8 M	3.3 M	4.5 M	4.8 M	3.8 M	-1.62	-1.24	-1.13	0.0	-11.8 M	-3.6 M	279	172	100.0	100.0
1047	1398/01/27	1,578	-5.9	841.4 M	5.2 M	0.8	1.47	2.8 M	4.2 M	3.4 M	4.1 M	4.7 M	3.7 M	-1.44	-1.14	-1.09	0.0	-11.8 M	-3.6 M	296	206	100.0	100.0
1048	1398/01/26	1,629	-3.09	1.2 B	7.2 M	1.11	2.19	3.4 M	4.5 M	3.4 M	5.7 M	4.8 M	3.6 M	-1.68	-1.06	-1.05	-27.3 M	-11.8 M	-3.6 M	348	212	97.7	100.0
1049	1398/01/25	1,689	3.87	1.2 B	7.1 M	1.21	2.38	5.3 M	4.9 M	3.4 M	4.7 M	4.4 M	3.4 M	1.11	1.12	-1.02	-31.7 M	-6.3 M	-2.4 M	220	251	97.3	100.0
1050	1398/01/24	1,650	6.31	1.4 B	8.6 M	1.82	3.26	5.5 M	4.7 M	3.2 M	4.7 M	4.0 M	3.2 M	1.17	1.16	-1.03	0.0	0.0	-833.4 K	255	298	100.0	100.0
1051	1398/01/21	1,540	1.18	885.5 M	5.7 M	1.41	2.32	4.5 M	4.0 M	2.9 M	4.4 M	3.7 M	3.0 M	1.01	1.08	-1.05	0.0	0.0	-833.4 K	197	199	100.0	100.0
1052	1398/01/20	1,492	0.54	663.6 M	4.4 M	1.15	1.73	4.2 M	3.6 M	2.7 M	4.0 M	3.5 M	2.9 M	1.04	1.04	-1.07	0.0	-3.3 M	-967.9 K	158	165	100.0	100.0
1053	1398/01/19	1,510	3.85	996.0 M	6.7 M	2.37	2.82	4.7 M	3.4 M	2.6 M	3.7 M	3.1 M	2.9 M	1.24	1.1	-1.08	0.0	-3.3 M	-1.4 M	214	266	100.0	100.0
1054	1398/01/18	1,440	2.78	569.9 M	3.9 M	1.43	1.72	3.9 M	2.8 M	2.5 M	2.8 M	2.8 M	2.7 M	1.37	1.0	-1.1	0.0	-3.1 M	-1.4 M	147	201	100.0	100.0
1055	1398/01/17	1,407	-0.35	413.6 M	3.0 M	1.06	1.32	2.4 M	2.4 M	2.4 M	3.4 M	3.0 M	2.8 M	-1.4	-1.29	-1.17	0.0	-3.1 M	-1.4 M	169	121	100.0	100.0
1056	1398/01/11	1,404	-1.34	333.5 M	2.4 M	0.9	1.07	2.4 M	2.5 M	2.4 M	3.2 M	2.9 M	2.8 M	-1.34	-1.17	-1.16	-16.7 M	-3.1 M	-1.4 M	132	104	94.1	99.1
1057	1398/01/10	1,425	2.08	425.4 M	3.0 M	1.36	1.4	3.0 M	2.3 M	2.4 M	2.2 M	2.9 M	2.8 M	1.36	-1.24	-1.16	0.0	280.0 K	-552.5 K	143	195	100.0	100.0
1058	1398/01/07	1,381	-0.22	268.0 M	1.9 M	0.87	0.9	2.2 M	2.2 M	2.3 M	2.6 M	3.0 M	2.8 M	-1.2	-1.4	-1.22	1.4 M	280.0 K	-552.5 K	124	103	100.0	99.5
1059	1398/01/06	1,374	-1.01	484.5 M	3.5 M	1.95	1.73	2.0 M	2.2 M	2.3 M	4.4 M	3.1 M	2.9 M	-2.22	-1.43	-1.24	0.0	0.0	-622.5 K	242	109	100.0	100.0
1060	1398/01/05	1,405	5.09	438.0 M	3.2 M	1.82	1.58	3.0 M	2.3 M	2.3 M	2.6 M	2.6 M	2.8 M	1.15	-1.12	-1.19	0.0	264.2 K	-622.5 K	145	167	100.0	100.0
1061	1397/12/28	1,338	-0.37	200.1 M	1.5 M	0.85	0.75	1.6 M	2.2 M	2.3 M	3.8 M	2.7 M	2.9 M	-2.34	-1.26	-1.24	0.0	264.2 K	-622.5 K	124	53	100.0	100.0
1062	1397/12/27	1,341	1.44	124.7 M	928.6 K	0.54	0.45	1.8 M	2.4 M	2.3 M	1.7 M	2.4 M	2.9 M	1.04	1.03	-1.23	0.0	264.2 K	-622.5 K	69	72	100.0	100.0
1063	1397/12/26	1,320	0.08	252.3 M	1.9 M	1.2	0.9	2.5 M	2.5 M	2.3 M	3.3 M	2.3 M	2.9 M	-1.32	1.06	-1.24	0.0	264.2 K	-622.5 K	100	76	100.0	100.0
1064	1397/12/25	1,325	0.61	193.9 M	1.5 M	0.97	0.68	2.2 M	2.4 M	2.4 M	1.9 M	2.3 M	3.0 M	1.15	1.05	-1.26	1.3 M	-265.0 K	345.1 K	90	103	100.0	99.3
1065	1397/12/22	1,323	-2.72	380.7 M	2.9 M	2.2	1.36	2.5 M	2.3 M	2.4 M	3.1 M	2.3 M	3.0 M	-1.25	1.03	-1.28	0.0	-529.2 K	279.0 K	151	121	100.0	100.0
1066	1397/12/21	1,340	-0.15	217.8 M	1.6 M	1.16	0.75	3.2 M	2.3 M	2.4 M	1.8 M	2.1 M	3.0 M	1.78	1.08	-1.27	0.0	-529.2 K	-719.2 K	69	123	100.0	100.0
1067	1397/12/20	1,340	0.68	100.2 M	747.2 K	0.32	0.34	2.0 M	2.1 M	2.4 M	1.5 M	2.5 M	3.0 M	1.29	-1.19	-1.29	0.0	-1.1 M	-719.2 K	51	66	100.0	100.0
1068	1397/12/19	1,340	-1.18	165.9 M	1.2 M	0.43	0.53	2.0 M	2.4 M	2.3 M	3.1 M	2.8 M	3.1 M	-1.55	-1.18	-1.32	-2.6 M	-2.8 M	-719.2 K	81	53	98.4	100.0
1069	1397/12/18	1,340	-0.96	142.8 M	1.1 M	0.34	0.42	1.9 M	2.6 M	2.4 M	1.8 M	2.8 M	3.2 M	1.05	-1.09	-1.32	0.0	-2.2 M	-586.9 K	76	80	100.0	100.0
1070	1397/12/15	1,346	0.07	259.6 M	1.9 M	0.62	0.79	2.4 M	2.5 M	2.5 M	2.8 M	3.0 M	3.4 M	-1.15	-1.22	-1.36	0.0	-2.2 M	-586.9 K	108	94	100.0	100.0
1071	1397/12/14	1,326	-4.74	263.6 M	2.0 M	0.64	0.79	2.1 M	2.5 M	2.5 M	3.2 M	3.1 M	3.4 M	-1.56	-1.24	-1.36	-2.7 M	-2.2 M	-586.9 K	127	82	99.0	100.0
1072	1397/12/13	1,370	3.16	775.6 M	5.6 M	2.45	2.37	2.7 M	2.6 M	2.6 M	2.9 M	3.1 M	3.4 M	-1.06	-1.21	-1.34	-8.4 M	-1.7 M	-452.4 K	280	266	98.9	100.0
1073	1397/12/12	1,350	4.33	533.9 M	4.0 M	2.21	1.69	3.0 M	2.3 M	2.6 M	2.8 M	3.2 M	3.6 M	1.07	-1.35	-1.37	0.0	0.0	-30.6 K	177	189	100.0	100.0
1074	1397/12/11	1,282	-2.44	243.0 M	1.9 M	1.1	0.76	1.7 M	2.0 M	2.7 M	4.5 M	3.5 M	3.8 M	-2.59	-1.71	-1.39	0.0	0.0	-30.6 K	140	54	100.0	100.0
1075	1397/12/08	1,313	1.94	275.5 M	2.1 M	1.15	0.79	2.8 M	2.1 M	2.9 M	3.7 M	3.1 M	3.8 M	-1.29	-1.48	-1.33	0.0	0.0	-30.6 K	97	75	100.0	100.0
1076	1397/12/07	1,305	-0.53	221.0 M	1.7 M	0.95	0.44	2.2 M	2.1 M	2.9 M	3.0 M	3.4 M	3.8 M	-1.35	-1.57	-1.3	0.0	0.0	2.3 M	100	74	100.0	100.0
1077	1397/12/06	1,299	0.39	217.0 M	1.7 M	0.84	0.42	1.8 M	2.1 M	3.9 M	2.8 M	3.6 M	4.6 M	-1.56	-1.7	-1.19	0.0	0.0	774.1 K	122	78	100.0	100.0
1078	1397/12/05	1,301	0.0	227.2 M	1.8 M	0.81	0.45	1.9 M	2.2 M	4.0 M	4.0 M	3.6 M	4.6 M	-2.09	-1.62	-1.16	0.0	0.0	774.1 K	119	57	100.0	100.0
1079	1397/12/04	1,300	0.23	175.9 M	1.4 M	0.58	0.34	1.8 M	2.4 M	4.0 M	2.2 M	3.9 M	4.5 M	-1.24	-1.57	-1.12	0.0	3.9 M	774.1 K	98	79	100.0	100.0
1080	1397/12/01	1,301	-0.08	341.4 M	2.6 M	1.17	0.65	3.0 M	2.5 M	4.0 M	5.4 M	3.9 M	4.6 M	-1.78	-1.55	-1.14	0.0	3.9 M	798.5 K	112	63	100.0	100.0
1081	1397/11/30	1,295	-3.29	210.4 M	1.6 M	0.7	0.39	1.9 M	2.4 M	4.1 M	4.0 M	3.3 M	4.6 M	-2.1	-1.38	-1.11	0.0	-122.5 K	798.5 K	109	52	100.0	100.0
1082	1397/11/29	1,310	1.39	332.9 M	2.5 M	1.1	0.58	2.3 M	2.5 M	4.2 M	3.1 M	3.0 M	4.6 M	-1.33	-1.2	-1.1	0.0	-122.5 K	798.5 K	142	107	100.0	100.0
1083	1397/11/28	1,280	-2.88	362.4 M	2.8 M	1.09	0.6	3.0 M	2.4 M	4.2 M	5.4 M	3.0 M	4.7 M	-1.8	-1.24	-1.11	19.4 M	-122.5 K	798.5 K	120	63	100.0	94.7
1084	1397/11/27	1,320	-1.12	266.2 M	2.0 M	0.69	0.42	2.2 M	2.6 M	4.4 M	2.6 M	3.2 M	4.7 M	-1.21	-1.23	-1.08	0.0	-4.0 M	-169.2 K	123	102	100.0	100.0
1085	1397/11/24	1,347	-3.51	313.4 M	2.3 M	0.91	0.47	2.4 M	2.9 M	4.4 M	2.6 M	3.9 M	4.8 M	-1.06	-1.33	-1.08	-20.0 M	-4.0 M	-169.2 K	121	122	93.6	100.0
1086	1397/11/23	1,390	1.68	274.3 M	2.0 M	0.71	0.35	2.7 M	2.9 M	4.5 M	2.5 M	4.0 M	4.9 M	1.1	-1.36	-1.1	0.0	0.0	829.1 K	100	110	100.0	100.0
1087	1397/11/21	1,375	-2.2	294.8 M	2.2 M	0.74	0.39	2.0 M	2.9 M	4.6 M	3.0 M	4.2 M	5.0 M	-1.54	-1.43	-1.07	0.0	0.0	1.6 M	151	98	100.0	100.0
1088	1397/11/17	1,395	-4.12	612.4 M	4.4 M	1.49	0.8	3.4 M	3.4 M	4.7 M	5.0 M	4.5 M	5.0 M	-1.47	-1.32	-1.06	0.0	0.0	1.6 M	179	122	100.0	100.0
1089	1397/11/16	1,445	-2.89	544.2 M	3.7 M	1.26	0.69	3.8 M	3.7 M	4.7 M	7.2 M	4.5 M	5.0 M	-1.87	-1.22	-1.04	0.0	0.0	2.2 M	142	76	100.0	100.0
1090	1397/11/15	1,478	-1.27	93.5 M	628.1 K	0.16	0.11	2.0 M	3.9 M	4.7 M	2.0 M	4.2 M	4.9 M	1.02	-1.07	-1.02	0.0	0.0	2.2 M	46	47	100.0	100.0
1091	1397/11/14	1,505	-0.4	449.4 M	3.0 M	0.35	0.53	2.8 M	3.8 M	4.8 M	3.4 M	4.1 M	4.8 M	-1.21	-1.08	-1.01	0.0	9.4 M	2.3 M	160	132	100.0	100.0
1092	1397/11/13	1,485	-1.46	421.1 M	2.8 M	0.33	0.5	4.1 M	6.1 M	4.8 M	4.3 M	5.8 M	4.9 M	-1.04	1.05	-1.01	0.0	3.2 M	2.3 M	103	99	100.0	100.0
1093	1397/11/10	1,500	-2.98	672.8 M	4.5 M	0.57	0.81	5.0 M	6.1 M	4.8 M	5.3 M	5.6 M	4.8 M	-1.06	1.09	-1.01	0.0	3.2 M	2.3 M	134	126	100.0	100.0
1094	1397/11/09	1,530	-3.35	620.6 M	4.0 M	0.52	0.74	4.6 M	5.9 M	4.7 M	4.5 M	5.3 M	4.8 M	1.02	1.12	-1.01	0.0	3.2 M	3.1 M	134	137	100.0	100.0
1095	1397/11/08	1,570	-1.81	885.2 M	5.6 M	0.76	1.06	3.3 M	5.7 M	4.6 M	3.5 M	5.3 M	4.8 M	-1.08	1.07	-1.03	47.1 M	3.3 M	3.3 M	272	238	100.0	94.7
1096	1397/11/07	1,617	10.0	4.1 B	25.9 M	8.32	6.29	9.0 M	6.5 M	4.7 M	7.4 M	5.7 M	4.8 M	1.21	1.13	-1.03	-31.0 M	-6.1 M	963.9 K	453	552	98.5	99.2
1097	1397/11/06	1,452	1.18	340.7 M	2.3 M	0.64	0.51	4.2 M	3.9 M	3.9 M	2.9 M	4.1 M	4.2 M	1.43	-1.04	-1.08	0.0	97.4 K	2.5 M	82	117	100.0	100.0
1098	1397/11/03	1,435	-0.76	233.5 M	1.6 M	0.31	0.35	2.3 M	3.7 M	4.0 M	1.9 M	4.5 M	4.4 M	1.19	-1.23	-1.09	0.0	97.4 K	2.5 M	101	120	100.0	100.0
1099	1397/11/02	1,431	0.56	410.4 M	2.8 M	0.52	0.6	3.1 M	4.5 M	4.0 M	5.0 M	5.2 M	4.4 M	-1.62	-1.16	-1.11	487.0 K	97.4 K	2.5 M	133	82	100.0	99.9
1100	1397/11/01	1,425	-3.72	567.1 M	4.0 M	0.65	0.85	5.6 M	4.5 M	4.1 M	4.7 M	5.1 M	4.4 M	1.2	-1.14	-1.08	0.0	0.0	2.5 M	101	121	100.0	100.0
1101	1397/10/30	1,480	-2.57	704.6 M	4.8 M	0.61	1.05	4.4 M	4.3 M	4.0 M	6.1 M	5.3 M	4.4 M	-1.4	-1.23	-1.09	0.0	0.0	2.5 M	161	115	100.0	100.0
1102	1397/10/29	1,500	-1.06	731.3 M	4.8 M	0.65	1.11	3.2 M	4.6 M	3.9 M	4.8 M	5.0 M	4.3 M	-1.49	-1.07	-1.08	0.0	3.0 M	3.8 M	227	152	100.0	100.0
1103	1397/10/26	1,528	4.66	1.5 B	9.9 M	1.7	2.49	5.9 M	4.8 M	3.9 M	5.3 M	4.9 M	4.2 M	1.11	-1.02	-1.07	0.0	3.0 M	3.8 M	254	283	100.0	100.0
1104	1397/10/25	1,447	-2.95	589.4 M	4.0 M	0.74	1.04	3.4 M	4.4 M	3.7 M	4.4 M	4.6 M	4.1 M	-1.32	-1.05	-1.1	0.0	5.7 M	3.8 M	175	133	100.0	100.0
1105	1397/10/24	1,490	1.5	1.1 B	7.3 M	1.45	2.01	4.2 M	4.5 M	3.7 M	5.6 M	4.4 M	4.1 M	-1.33	1.0	-1.11	0.0	5.7 M	3.8 M	258	194	100.0	100.0
1106	1397/10/23	1,477	5.95	1.9 B	13.1 M	4.34	4.21	5.6 M	4.5 M	3.5 M	4.7 M	4.0 M	4.0 M	1.2	1.12	-1.12	14.8 M	5.7 M	3.8 M	342	406	100.0	99.2
1107	1397/10/22	1,380	-1.08	377.8 M	2.7 M	1.0	0.88	3.3 M	3.7 M	3.3 M	3.7 M	3.7 M	3.8 M	-1.1	1.01	-1.18	0.0	2.8 M	3.1 M	113	103	100.0	100.0
1108	1397/10/19	1,385	-0.5	263.6 M	1.9 M	0.61	0.59	3.3 M	3.5 M	3.3 M	3.1 M	3.4 M	3.8 M	1.08	1.02	-1.18	13.5 M	2.8 M	3.1 M	79	81	100.0	94.9
1109	1397/10/18	1,400	-1.2	324.5 M	2.3 M	0.76	0.73	3.2 M	3.6 M	3.2 M	3.2 M	3.6 M	3.8 M	1.03	-1.01	-1.16	0.0	3.5 M	962.5 K	100	103	100.0	100.0
1110	1397/10/17	1,400	2.79	740.0 M	5.2 M	2.09	1.64	4.3 M	3.3 M	3.2 M	3.6 M	3.6 M	3.8 M	1.17	-1.09	-1.16	283.8 K	4.2 M	962.5 K	173	203	100.0	100.0
1111	1397/10/16	1,363	-1.02	392.0 M	2.9 M	1.15	0.9	3.9 M	3.0 M	3.2 M	5.0 M	3.6 M	3.8 M	-1.28	-1.22	-1.2	0.0	4.2 M	948.4 K	100	78	100.0	100.0
1112	1397/10/15	1,388	-1.56	172.9 M	1.3 M	0.27	0.37	1.9 M	2.7 M	3.1 M	2.1 M	3.3 M	3.7 M	-1.06	-1.23	-1.18	0.0	4.2 M	948.4 K	89	84	100.0	100.0
1113	1397/10/12	1,396	0.58	539.2 M	3.8 M	0.89	1.13	3.7 M	3.6 M	3.2 M	3.9 M	4.2 M	3.8 M	-1.07	-1.16	-1.19	17.1 M	4.2 M	948.4 K	147	133	100.0	96.8
1114	1397/10/11	1,389	0.73	294.0 M	2.1 M	0.43	0.6	2.3 M	3.4 M	3.2 M	3.5 M	4.2 M	3.8 M	-1.53	-1.24	-1.2	3.9 M	834.0 K	95.5 K	130	84	100.0	98.7
1115	1397/10/10	1,383	-2.47	332.8 M	2.4 M	0.48	0.68	2.8 M	3.8 M	3.3 M	3.4 M	4.1 M	3.9 M	-1.24	-1.1	-1.19	277.8 K	55.6 K	-99.1 K	120	97	100.0	99.9
1116	1397/10/09	1,380	-2.82	412.0 M	2.9 M	0.61	0.82	2.4 M	3.9 M	3.2 M	3.1 M	4.3 M	3.9 M	-1.3	-1.1	-1.21	0.0	0.0	-113.0 K	173	133	100.0	100.0
1117	1397/10/08	1,438	7.31	1.6 B	11.6 M	4.36	3.76	5.0 M	4.0 M	3.2 M	5.1 M	4.3 M	3.9 M	-1.03	-1.07	-1.19	0.0	5.2 M	-113.0 K	332	323	100.0	100.0
1118	1397/10/05	1,330	-2.71	337.3 M	2.5 M	0.95	0.8	2.5 M	3.2 M	3.0 M	4.2 M	3.6 M	3.7 M	-1.69	-1.15	-1.21	0.0	5.2 M	-113.0 K	137	81	100.0	100.0
1119	1397/10/04	1,380	4.55	739.0 M	5.4 M	2.69	1.79	4.6 M	3.1 M	3.0 M	3.6 M	3.5 M	3.7 M	1.27	-1.13	-1.23	0.0	5.2 M	-113.0 K	160	204	100.0	100.0
1120	1397/10/03	1,310	-0.98	361.5 M	2.7 M	1.36	0.89	3.7 M	2.5 M	2.9 M	4.5 M	3.6 M	3.7 M	-1.22	-1.44	-1.26	0.0	5.2 M	-113.0 K	99	81	100.0	100.0
1121	1397/10/02	1,309	1.16	183.4 M	1.4 M	0.64	0.44	2.2 M	2.3 M	3.0 M	2.5 M	3.7 M	3.7 M	-1.13	-1.58	-1.26	26.1 M	5.2 M	-113.0 K	84	64	100.0	85.8
1122	1397/10/01	1,288	-1.98	161.9 M	1.3 M	0.54	0.39	2.0 M	2.4 M	3.0 M	3.1 M	3.9 M	3.8 M	-1.58	-1.62	-1.26	0.0	0.0	-1.4 M	82	52	100.0	100.0
1123	1397/09/28	1,300	0.85	314.4 M	2.4 M	0.87	0.75	2.2 M	2.6 M	3.0 M	3.3 M	4.0 M	3.8 M	-1.52	-1.52	-1.25	0.0	0.0	-1.4 M	143	94	100.0	100.0
1124	1397/09/27	1,282	-3.03	294.6 M	2.3 M	0.83	0.7	2.4 M	2.9 M	3.0 M	4.2 M	3.6 M	3.8 M	-1.76	-1.26	-1.24	0.0	-5.7 M	-1.4 M	123	70	100.0	100.0
1125	1397/09/26	1,310	-1.8	368.0 M	2.8 M	0.87	0.84	2.6 M	3.0 M	3.0 M	4.9 M	3.4 M	3.8 M	-1.89	-1.15	-1.28	0.0	-5.7 M	-1.4 M	142	75	100.0	100.0
1126	1397/09/25	1,331	-2.99	279.1 M	2.1 M	0.62	0.59	2.9 M	3.3 M	3.1 M	4.0 M	3.6 M	3.7 M	-1.36	-1.09	-1.23	0.0	-5.7 M	-1.4 M	95	70	100.0	100.0
1127	1397/09/24	1,341	-3.32	273.4 M	2.0 M	0.48	0.54	3.5 M	3.2 M	3.2 M	3.7 M	3.4 M	3.8 M	-1.07	-1.05	-1.18	0.0	-5.7 M	-1.4 M	79	74	100.0	100.0
1128	1397/09/21	1,391	2.66	638.0 M	4.6 M	1.2	1.24	3.1 M	3.3 M	3.2 M	2.8 M	3.5 M	3.8 M	1.08	-1.07	-1.2	-28.4 M	-5.7 M	-1.4 M	199	225	95.6	100.0
1129	1397/09/19	1,345	0.9	302.8 M	2.2 M	0.5	0.58	3.2 M	3.2 M	3.3 M	3.1 M	3.8 M	4.0 M	1.02	-1.18	-1.22	0.0	0.0	0.0	95	97	100.0	100.0
1130	1397/09/18	1,332	-4.45	670.4 M	5.0 M	1.3	1.33	3.6 M	3.3 M	3.3 M	4.8 M	4.0 M	4.1 M	-1.31	-1.2	-1.24	0.0	0.0	0.0	185	141	100.0	100.0
1131	1397/09/17	1,386	-3.62	429.4 M	3.1 M	0.79	0.8	2.7 M	3.0 M	3.3 M	2.8 M	3.8 M	4.1 M	-1.03	-1.25	-1.24	0.0	0.0	0.0	158	153	100.0	100.0
1132	1397/09/14	1,421	4.49	827.0 M	5.8 M	1.78	1.53	3.7 M	3.1 M	3.3 M	4.2 M	3.9 M	4.1 M	-1.14	-1.25	-1.25	0.0	0.0	0.0	222	195	100.0	100.0
1133	1397/09/13	1,376	2.23	419.9 M	3.1 M	0.93	0.81	2.5 M	2.9 M	3.3 M	3.7 M	3.7 M	4.1 M	-1.46	-1.26	-1.25	0.0	0.0	0.0	168	115	100.0	100.0
1134	1397/09/12	1,370	4.9	716.2 M	5.3 M	1.84	1.36	3.9 M	3.0 M	3.4 M	4.5 M	4.0 M	4.2 M	-1.14	-1.35	-1.23	0.0	0.0	0.0	182	160	100.0	100.0
1135	1397/09/11	1,290	0.86	266.7 M	2.0 M	0.62	0.49	1.9 M	2.7 M	3.5 M	3.5 M	3.7 M	4.3 M	-1.89	-1.35	-1.25	0.0	0.0	0.0	144	76	100.0	100.0
1136	1397/09/10	1,300	-5.18	426.3 M	3.3 M	1.04	0.78	3.0 M	3.1 M	3.6 M	3.0 M	3.9 M	4.5 M	1.0	-1.26	-1.23	0.0	0.0	0.0	141	141	100.0	100.0
1137	1397/09/07	1,350	-3.3	324.8 M	2.4 M	0.76	0.53	3.2 M	3.2 M	3.7 M	3.6 M	4.2 M	4.7 M	-1.11	-1.3	-1.27	0.0	0.0	0.0	101	91	100.0	100.0
1138	1397/09/06	1,400	-0.36	504.9 M	3.6 M	1.31	0.75	2.7 M	3.1 M	3.8 M	5.4 M	4.1 M	4.8 M	-2.01	-1.3	-1.26	0.0	0.0	0.0	189	94	100.0	100.0
1139	1397/09/05	1,385	-3.82	437.7 M	3.1 M	1.03	0.64	3.0 M	3.1 M	4.0 M	3.3 M	3.7 M	4.9 M	-1.11	-1.2	-1.24	0.0	0.0	0.0	145	131	100.0	100.0
1140	1397/09/03	1,461	-1.02	570.6 M	4.0 M	1.38	0.81	3.6 M	2.9 M	4.0 M	4.5 M	4.2 M	5.1 M	-1.25	-1.45	-1.26	0.0	0.0	0.0	158	126	100.0	100.0
1141	1397/08/30	1,490	1.78	444.2 M	3.0 M	0.83	0.59	3.7 M	2.8 M	4.0 M	4.2 M	3.7 M	5.1 M	-1.13	-1.31	-1.28	0.0	0.0	0.0	120	106	100.0	100.0
1142	1397/08/29	1,478	-1.47	290.3 M	2.0 M	0.47	0.33	2.7 M	3.3 M	4.1 M	3.1 M	3.8 M	5.4 M	-1.14	-1.16	-1.3	0.0	0.0	0.0	107	94	100.0	100.0
1143	1397/08/28	1,500	1.21	267.5 M	1.8 M	0.37	0.28	2.2 M	3.4 M	4.5 M	3.0 M	4.1 M	6.1 M	-1.39	-1.21	-1.34	0.0	0.0	0.0	122	88	100.0	100.0
1144	1397/08/27	1,490	-6.99	651.2 M	4.4 M	0.89	0.65	2.5 M	3.7 M	4.7 M	5.7 M	4.3 M	6.4 M	-2.25	-1.17	-1.36	0.0	0.0	-25.5 K	259	115	100.0	100.0
1145	1397/08/26	1,588	-0.13	507.4 M	3.2 M	0.62	0.43	3.3 M	4.0 M	5.0 M	2.8 M	4.3 M	6.5 M	1.18	-1.09	-1.31	0.0	0.0	-25.5 K	153	180	100.0	100.0
1146	1397/08/23	1,630	6.05	1.1 B	6.9 M	1.49	0.96	5.2 M	4.0 M	5.2 M	4.2 M	4.7 M	7.0 M	1.23	-1.19	-1.33	0.0	0.0	4.7 M	210	259	100.0	100.0
1147	1397/08/22	1,520	-3.0	730.0 M	4.7 M	1.07	0.63	3.3 M	3.6 M	5.3 M	4.7 M	4.6 M	7.0 M	-1.43	-1.29	-1.33	0.0	0.0	3.8 M	221	155	100.0	100.0
1148	1397/08/21	1,600	3.29	794.8 M	5.1 M	1.19	0.6	4.5 M	3.7 M	5.4 M	5.0 M	4.6 M	7.0 M	-1.11	-1.26	-1.31	0.0	0.0	2.2 M	178	160	100.0	100.0
1149	1397/08/20	1,539	-6.9	750.1 M	4.8 M	1.01	0.51	3.5 M	3.6 M	5.5 M	5.1 M	4.4 M	7.5 M	-1.47	-1.23	-1.37	0.0	0.0	748.2 K	215	146	100.0	100.0
1150	1397/08/19	1,638	-1.97	689.7 M	4.2 M	0.78	0.44	3.5 M	3.9 M	5.8 M	5.0 M	4.8 M	7.9 M	-1.4	-1.25	-1.37	0.0	0.0	5.5 M	195	139	100.0	100.0
1151	1397/08/15	1,670	-3.24	717.0 M	4.3 M	0.76	0.4	3.3 M	4.3 M	5.9 M	3.7 M	5.2 M	8.0 M	-1.12	-1.21	-1.35	0.0	0.0	5.5 M	217	193	100.0	100.0
1152	1397/08/14	1,735	4.02	648.0 M	3.8 M	0.62	0.36	3.7 M	4.4 M	6.1 M	4.5 M	5.8 M	8.2 M	-1.23	-1.32	-1.35	0.0	0.0	5.6 M	176	143	100.0	100.0
1153	1397/08/13	1,644	-2.2	717.1 M	4.3 M	0.58	0.4	4.0 M	4.7 M	6.1 M	4.1 M	6.0 M	8.3 M	-1.02	-1.29	-1.36	0.0	0.0	5.6 M	179	175	100.0	100.0
1154	1397/08/12	1,654	-9.22	1.2 B	7.4 M	1.09	0.67	4.6 M	4.8 M	6.2 M	6.8 M	6.4 M	8.4 M	-1.48	-1.32	-1.36	0.0	0.0	5.6 M	270	182	100.0	100.0
1155	1397/08/09	1,786	-6.2	1.3 B	6.9 M	1.13	0.64	5.5 M	4.8 M	6.2 M	6.6 M	6.4 M	8.4 M	-1.21	-1.35	-1.36	0.0	0.0	5.6 M	229	190	100.0	100.0
1156	1397/08/07	1,879	2.06	1.2 B	6.0 M	0.94	0.56	4.1 M	4.6 M	6.2 M	6.9 M	6.5 M	8.5 M	-1.67	-1.42	-1.36	0.0	0.0	12.0 M	281	168	100.0	100.0
1157	1397/08/06	1,890	8.56	1.0 B	5.6 M	0.62	0.51	5.2 M	4.8 M	6.3 M	5.6 M	6.9 M	8.6 M	-1.08	-1.42	-1.36	0.0	0.0	12.0 M	199	185	100.0	100.0
1158	1397/08/05	1,680	-6.77	1.9 B	11.1 M	1.24	0.95	5.0 M	5.6 M	6.3 M	6.3 M	8.7 M	8.7 M	-1.26	-1.54	-1.38	0.0	0.0	23.1 M	384	305	100.0	100.0
1159	1397/08/02	1,799	-9.96	788.3 M	4.4 M	0.41	0.37	4.0 M	5.8 M	6.4 M	7.2 M	9.4 M	8.9 M	-1.81	-1.61	-1.38	0.0	-102.0 K	21.1 M	197	109	100.0	100.0
1160	1397/08/01	1,957	-9.98	703.6 M	3.5 M	0.28	0.29	4.2 M	6.1 M	6.4 M	7.0 M	9.0 M	8.9 M	-1.68	-1.47	-1.38	0.0	-102.0 K	11.6 M	168	100	100.0	100.0
1161	1397/07/30	2,142	-10.0	1.7 B	7.6 M	0.64	0.64	5.3 M	6.6 M	6.4 M	8.8 M	9.5 M	8.9 M	-1.66	-1.44	-1.38	0.0	18.9 M	11.3 M	313	189	100.0	100.0
1162	1397/07/29	2,328	-9.98	4.5 B	18.9 M	1.81	1.65	7.1 M	6.8 M	6.4 M	11.3 M	8.9 M	8.8 M	-1.6	-1.31	-1.37	0.0	15.2 M	11.3 M	634	396	100.0	100.0
1163	1397/07/28	2,580	6.04	2.7 B	10.4 M	0.8	0.93	5.7 M	6.5 M	6.3 M	8.7 M	7.7 M	8.4 M	-1.52	-1.19	-1.33	-510.0 K	8.7 M	12.8 M	470	310	100.0	100.0
1164	1397/07/25	2,500	4.95	3.1 B	12.8 M	0.81	1.17	6.4 M	6.6 M	6.3 M	7.5 M	8.5 M	8.3 M	-1.17	-1.3	-1.31	0.0	3.1 M	12.8 M	486	416	100.0	100.0
1165	1397/07/24	2,388	10.0	3.3 B	14.0 M	0.99	1.29	8.0 M	6.8 M	6.3 M	11.1 M	9.3 M	8.3 M	-1.39	-1.35	-1.31	95.2 M	21.9 M	12.1 M	419	293	100.0	97.1
1166	1397/07/23	2,198	9.95	837.4 M	3.9 M	0.21	0.34	6.5 M	6.8 M	6.1 M	4.1 M	8.9 M	8.0 M	1.58	-1.31	-1.31	-18.6 M	2.9 M	9.1 M	126	203	97.8	100.0
1167	1397/07/22	2,002	-1.52	2.2 B	11.0 M	0.66	0.96	5.8 M	6.8 M	6.3 M	6.4 M	9.3 M	8.1 M	-1.09	-1.37	-1.29	-32.5 M	7.1 M	10.1 M	370	345	98.5	100.0
1168	1397/07/21	1,909	-10.0	4.7 B	23.4 M	1.72	2.16	6.2 M	6.9 M	6.2 M	11.7 M	9.9 M	8.1 M	-1.88	-1.43	-1.3	-28.6 M	13.6 M	11.1 M	758	405	99.4	100.0
1169	1397/07/18	2,169	4.03	5.6 B	26.4 M	2.38	2.61	7.4 M	7.0 M	6.1 M	10.2 M	9.0 M	7.7 M	-1.39	-1.28	-1.27	94.2 M	19.3 M	11.6 M	758	537	100.0	98.3
1170	1397/07/17	2,085	9.97	1.2 B	5.9 M	0.58	0.58	10.5 M	6.5 M	5.8 M	9.1 M	8.2 M	7.4 M	1.15	-1.27	-1.27	0.0	571.5 K	6.8 M	118	136	100.0	100.0
1171	1397/07/16	2,001	-6.84	5.2 B	27.4 M	4.32	3.04	6.7 M	6.2 M	5.7 M	8.6 M	8.0 M	7.3 M	-1.28	-1.3	-1.27	2.4 M	26.1 M	6.7 M	775	604	100.0	100.0
1172	1397/07/14	2,148	9.98	68.4 M	318.6 K	0.04	0.03	3.8 M	5.8 M	5.5 M	4.9 M	8.1 M	7.0 M	-1.29	-1.4	-1.27	0.0	25.6 M	6.6 M	18	14	100.0	100.0
1173	1397/07/11	1,974	9.97	1.5 B	7.9 M	0.72	0.82	5.6 M	5.7 M	5.5 M	7.1 M	8.3 M	7.0 M	-1.28	-1.45	-1.28	0.0	70.0 M	6.0 M	278	218	100.0	100.0
1174	1397/07/10	1,778	-13.48	2.5 B	13.8 M	1.43	1.41	5.6 M	6.3 M	5.4 M	7.9 M	9.0 M	6.9 M	-1.41	-1.43	-1.28	445.0 K	62.2 M	6.0 M	442	314	100.0	100.0
1175	1397/07/08	2,055	9.95	302.7 M	1.5 M	0.13	0.15	8.0 M	6.1 M	5.6 M	5.8 M	8.9 M	6.6 M	1.36	-1.47	-1.19	127.6 M	24.0 M	6.0 M	38	30	100.0	57.8
1176	1397/07/07	1,878	9.95	1.5 B	8.2 M	0.75	0.74	6.1 M	5.9 M	5.6 M	10.6 M	8.9 M	6.6 M	-1.74	-1.51	-1.19	0.0	-2.7 M	-359.2 K	253	145	100.0	100.0
1177	1397/07/04	1,709	9.97	1.3 B	7.7 M	0.71	0.63	5.4 M	5.6 M	5.8 M	9.6 M	7.9 M	6.9 M	-1.76	-1.42	-1.18	222.2 M	-2.7 M	-359.2 K	242	114	100.0	83.1
1178	1397/07/03	1,597	9.99	3.7 B	24.1 M	3.53	2.08	7.5 M	5.6 M	6.2 M	9.4 M	7.2 M	6.9 M	-1.26	-1.29	-1.12	-39.5 M	-41.2 M	-11.5 M	415	334	83.2	84.2
1179	1397/07/02	1,448	-5.36	1.0 B	7.1 M	1.01	0.6	3.7 M	4.7 M	6.0 M	6.4 M	5.9 M	6.7 M	-1.72	-1.26	-1.12	-190.3 M	-33.3 M	-9.5 M	225	160	81.5	100.0
1180	1397/07/01	1,477	-4.71	1.3 B	8.5 M	1.07	0.72	5.6 M	5.0 M	6.1 M	8.4 M	5.8 M	6.5 M	-1.51	-1.15	-1.08	-5.9 M	1.9 M	17.2 K	232	154	99.5	100.0
1181	1397/06/31	1,550	4.8	1.1 B	7.1 M	0.71	0.61	4.2 M	5.0 M	6.1 M	5.3 M	5.7 M	6.3 M	-1.27	-1.13	-1.04	-108.5 K	10.2 M	1.8 M	265	208	100.0	100.0
1182	1397/06/27	1,520	4.4	1.0 B	6.9 M	0.66	0.6	5.8 M	6.2 M	6.1 M	5.1 M	6.0 M	6.3 M	1.13	1.03	-1.03	29.7 M	10.3 M	1.8 M	177	194	100.0	97.1
1183	1397/06/26	1,470	6.06	656.1 M	4.5 M	0.38	0.4	4.6 M	6.0 M	6.1 M	4.7 M	6.1 M	6.3 M	-1.02	-1.03	-1.04	0.0	1.8 M	340.5 K	142	139	100.0	100.0
1184	1397/06/25	1,420	-5.59	1.2 B	8.3 M	0.66	0.76	5.1 M	5.6 M	6.1 M	5.7 M	6.4 M	6.3 M	-1.11	-1.14	-1.04	-14.2 M	-2.0 M	340.5 K	223	204	98.8	100.0
1185	1397/06/24	1,420	-0.35	1.9 B	12.8 M	1.1	1.24	5.4 M	5.5 M	6.1 M	6.8 M	6.8 M	6.3 M	-1.26	-1.23	-1.04	35.9 M	889.6 K	1.1 M	357	277	100.0	98.1
1186	1397/06/21	1,449	9.94	2.5 B	17.4 M	1.97	1.81	9.4 M	5.6 M	6.1 M	6.7 M	6.7 M	6.3 M	1.4	-1.19	-1.03	0.0	-6.9 M	-743.1 K	265	372	100.0	100.0
1187	1397/06/20	1,314	2.42	1.2 B	8.8 M	0.93	0.96	4.6 M	4.6 M	5.8 M	5.5 M	6.5 M	6.2 M	-1.19	-1.4	-1.08	-12.4 M	-6.9 M	-743.1 K	248	211	98.9	100.0
1188	1397/06/19	1,271	-3.93	1.5 B	11.6 M	1.33	1.33	4.1 M	4.6 M	5.8 M	7.2 M	6.6 M	6.2 M	-1.75	-1.44	-1.07	-19.0 M	-6.5 M	1.3 M	356	206	98.7	100.0
1189	1397/06/18	1,290	-5.43	1.6 B	12.1 M	1.21	1.47	4.8 M	4.5 M	6.0 M	7.8 M	6.2 M	6.1 M	-1.64	-1.36	-1.02	0.0	-2.7 M	2.2 M	337	205	100.0	100.0
1190	1397/06/17	1,337	-1.18	1.1 B	8.4 M	0.86	1.06	6.0 M	5.7 M	6.0 M	6.3 M	5.6 M	5.9 M	-1.05	1.01	1.02	-3.0 M	-2.7 M	2.2 M	190	182	99.7	100.0
1191	1397/06/14	1,331	0.83	432.5 M	3.2 M	0.22	0.41	3.5 M	5.6 M	5.9 M	4.4 M	5.5 M	5.8 M	-1.25	1.02	1.01	0.0	-2.1 M	2.4 M	124	99	100.0	100.0
1192	1397/06/13	1,348	2.9	1.6 B	12.3 M	0.69	1.68	4.5 M	6.8 M	5.9 M	6.2 M	7.1 M	5.8 M	-1.37	-1.04	1.02	-10.5 M	-2.1 M	2.8 M	356	262	99.4	100.0
1193	1397/06/12	1,279	0.0	1.0 B	7.7 M	0.4	1.08	3.7 M	8.6 M	6.0 M	5.3 M	7.6 M	5.8 M	-1.42	1.14	1.03	0.0	-21.4 K	3.3 M	268	189	100.0	100.0
1194	1397/06/11	1,309	10.0	2.4 B	18.7 M	1.07	3.02	10.8 M	8.7 M	6.0 M	5.4 M	7.5 M	5.8 M	2.0	1.16	1.03	0.0	-21.4 K	3.3 M	221	442	100.0	100.0
1195	1397/06/10	1,170	-3.31	841.9 M	7.1 M	0.4	1.18	5.9 M	8.0 M	5.4 M	5.7 M	7.6 M	5.8 M	1.03	1.05	-1.08	0.0	-21.4 K	3.3 M	143	148	100.0	100.0
1196	1397/06/07	1,200	4.71	3.3 B	27.3 M	2.13	5.67	9.3 M	8.0 M	5.3 M	13.2 M	7.2 M	5.7 M	-1.41	1.12	-1.08	0.0	6.0 M	3.3 M	354	251	100.0	100.0
1197	1397/06/06	1,144	2.97	3.3 B	28.5 M	3.54	7.75	12.2 M	7.0 M	4.5 M	8.2 M	5.7 M	4.7 M	1.49	1.24	-1.04	-107.0 K	6.0 M	3.3 M	268	400	100.0	100.0
1198	1397/06/05	1,075	-0.92	1.5 B	13.3 M	2.36	4.13	4.8 M	4.9 M	3.4 M	5.8 M	4.4 M	4.0 M	-1.21	1.12	-1.2	0.0	6.0 M	3.3 M	310	256	100.0	100.0
1199	1397/06/04	1,099	9.24	1.3 B	11.5 M	3.06	4.26	6.3 M	4.8 M	3.1 M	4.4 M	3.9 M	3.9 M	1.42	1.23	-1.27	0.0	6.0 M	3.3 M	198	281	100.0	100.0
1200	1397/06/03	1,024	7.9	836.8 M	8.3 M	3.6	3.44	6.0 M	3.8 M	2.7 M	3.6 M	3.4 M	3.8 M	1.67	1.09	-1.4	30.2 M	6.0 M	3.3 M	139	224	100.0	96.4
1201	1397/05/30	939	-0.74	243.0 M	2.6 M	1.22	1.08	2.6 M	2.7 M	2.4 M	3.0 M	3.3 M	3.8 M	-1.15	-1.22	-1.57	0.0	0.0	1.8 M	93	81	100.0	100.0
1202	1397/05/29	940	3.52	417.2 M	4.4 M	2.98	1.99	3.6 M	2.5 M	2.4 M	3.7 M	3.5 M	3.9 M	-1.04	-1.4	-1.64	0.0	0.0	1.8 M	117	113	100.0	100.0
1203	1397/05/28	908	0.44	135.3 M	1.5 M	0.91	0.66	2.4 M	2.2 M	2.3 M	4.1 M	3.3 M	3.8 M	-1.7	-1.45	-1.67	0.0	5.5 M	1.8 M	56	33	100.0	100.0
1204	1397/05/27	917	2.69	184.7 M	2.0 M	1.3	0.92	2.4 M	2.5 M	2.3 M	2.7 M	3.0 M	3.9 M	-1.13	-1.23	-1.72	0.0	5.5 M	1.8 M	77	68	100.0	100.0
1205	1397/05/24	876	-1.9	92.8 M	1.0 M	0.62	0.47	1.9 M	2.5 M	2.3 M	3.4 M	3.0 M	4.0 M	-1.81	-1.2	-1.77	0.0	5.5 M	1.8 M	49	27	100.0	100.0
1206	1397/05/23	890	-3.26	134.0 M	1.5 M	0.87	0.68	1.6 M	2.4 M	2.3 M	4.2 M	3.0 M	3.8 M	-2.56	-1.22	-1.67	0.0	5.9 M	1.8 M	82	32	100.0	100.0
1207	1397/05/22	914	0.88	122.8 M	1.3 M	0.7	0.56	3.6 M	2.6 M	2.3 M	2.6 M	2.8 M	3.7 M	1.4	-1.07	-1.6	27.5 M	7.3 M	1.8 M	34	37	100.0	77.6
1208	1397/05/21	920	2.79	205.1 M	2.3 M	1.1	0.91	3.6 M	2.4 M	2.4 M	2.9 M	3.1 M	3.6 M	1.23	-1.32	-1.5	0.0	1.7 M	459.4 K	57	70	100.0	100.0
1209	1397/05/20	900	1.81	153.9 M	1.7 M	0.89	0.69	2.7 M	2.0 M	2.4 M	2.7 M	3.5 M	3.6 M	1.0	-1.74	-1.53	0.0	1.7 M	10.2 M	58	58	100.0	100.0
1210	1397/05/17	885	2.55	143.7 M	1.6 M	0.72	0.65	1.8 M	1.8 M	2.4 M	3.0 M	3.6 M	3.6 M	-1.65	-1.98	-1.52	1.8 M	1.7 M	10.4 M	80	48	100.0	98.7
1211	1397/05/16	874	0.69	148.8 M	1.7 M	0.67	0.69	2.2 M	2.2 M	2.4 M	2.8 M	3.7 M	3.7 M	-1.25	-1.7	-1.53	6.9 M	1.4 M	10.6 M	67	51	100.0	95.3
1212	1397/05/15	869	-1.47	188.3 M	2.2 M	0.66	0.9	2.0 M	2.3 M	2.4 M	4.8 M	3.6 M	3.8 M	-2.41	-1.56	-1.6	0.0	90.0 K	10.2 M	94	39	100.0	100.0
1213	1397/05/14	879	-2.55	265.6 M	3.0 M	0.84	1.28	1.8 M	2.3 M	2.4 M	4.6 M	4.1 M	3.7 M	-2.53	-1.78	-1.57	0.0	90.0 K	10.2 M	147	58	100.0	100.0
1214	1397/05/13	891	-4.6	107.2 M	1.2 M	0.34	0.49	1.4 M	2.5 M	2.4 M	3.0 M	4.7 M	3.7 M	-2.08	-1.91	-1.55	0.0	90.0 K	11.8 M	75	36	100.0	100.0
1215	1397/05/10	927	0.0	304.9 M	3.3 M	0.96	1.37	3.7 M	2.5 M	2.5 M	3.5 M	4.8 M	3.8 M	1.06	-1.89	-1.53	0.0	90.0 K	14.8 M	82	87	100.0	100.0
1216	1397/05/09	945	6.66	305.5 M	3.3 M	1.07	1.27	2.6 M	2.4 M	2.4 M	2.8 M	5.0 M	3.8 M	-1.07	-2.11	-1.59	450.0 K	90.0 K	17.7 M	117	109	100.0	99.9
1217	1397/05/08	871	-5.33	498.4 M	5.6 M	2.55	2.29	2.3 M	2.3 M	2.4 M	7.2 M	6.1 M	4.5 M	-3.16	-2.71	-1.83	0.0	0.0	17.7 M	218	69	100.0	100.0
1218	1397/05/07	918	-2.65	424.3 M	4.6 M	2.63	2.03	2.4 M	2.2 M	2.5 M	8.5 M	4.7 M	4.4 M	-3.54	-2.1	-1.79	0.0	0.0	17.7 M	177	50	100.0	100.0
1219	1397/05/06	945	-0.21	87.8 M	931.7 K	0.51	0.4	2.0 M	2.1 M	2.5 M	3.8 M	4.1 M	4.2 M	-1.91	-1.93	-1.69	0.0	0.0	17.9 M	44	23	100.0	100.0
1220	1397/04/27	944	-0.74	237.5 M	2.5 M	1.62	1.08	2.4 M	2.2 M	2.5 M	4.1 M	4.2 M	4.2 M	-1.67	-1.95	-1.69	0.0	0.0	17.9 M	97	58	100.0	100.0
1221	1397/04/26	950	-1.04	161.5 M	1.7 M	1.13	0.72	1.8 M	2.0 M	2.5 M	5.2 M	3.2 M	4.3 M	-2.9	-1.54	-1.71	0.0	0.0	17.9 M	90	31	100.0	100.0
1222	1397/04/25	960	0.21	121.3 M	1.3 M	0.6	0.5	2.2 M	2.2 M	2.6 M	2.1 M	2.7 M	4.4 M	1.05	-1.22	-1.68	0.0	0.0	17.9 M	55	58	100.0	100.0
1223	1397/04/24	960	-1.94	227.3 M	2.4 M	0.92	0.93	2.0 M	2.9 M	2.8 M	6.3 M	2.8 M	4.7 M	-3.11	1.01	-1.7	0.0	0.0	17.9 M	112	36	100.0	100.0
1224	1397/04/23	982	0.1	122.5 M	1.3 M	0.48	0.49	2.4 M	2.9 M	2.8 M	5.1 M	2.7 M	4.6 M	-2.08	1.08	-1.62	0.0	39.1 M	17.9 M	50	24	100.0	100.0
1225	1397/04/20	977	-3.08	114.0 M	1.2 M	0.42	0.45	1.9 M	2.9 M	2.8 M	1.3 M	2.4 M	4.5 M	1.49	1.17	-1.59	0.0	39.8 M	17.9 M	59	88	100.0	100.0
1226	1397/04/19	989	-4.81	146.6 M	1.5 M	0.52	0.57	2.6 M	2.9 M	2.8 M	2.2 M	2.9 M	4.8 M	1.2	-1.0	-1.68	0.0	40.8 M	15.7 M	56	67	100.0	100.0
1227	1397/04/17	1,038	2.67	438.4 M	4.2 M	2.05	1.8	4.9 M	2.7 M	2.8 M	2.8 M	3.3 M	4.9 M	1.71	-1.23	-1.73	0.0	40.8 M	15.7 M	90	154	100.0	100.0
1228	1397/04/16	1,020	4.4	485.6 M	4.8 M	3.26	2.22	2.4 M	2.2 M	2.7 M	3.4 M	3.5 M	5.2 M	-1.42	-1.6	-1.92	195.7 M	40.8 M	15.7 M	202	85	100.0	59.7
1229	1397/04/13	981	0.31	132.2 M	1.4 M	0.78	0.64	2.4 M	2.0 M	2.8 M	2.0 M	4.0 M	5.2 M	1.2	-1.95	-1.89	3.2 M	7.9 M	6.0 M	54	63	100.0	97.6
1230	1397/04/12	961	-0.31	182.5 M	1.9 M	1.02	0.89	2.3 M	2.2 M	2.8 M	4.3 M	4.9 M	5.4 M	-1.92	-2.24	-1.96	5.0 M	19.2 M	5.8 M	81	41	100.0	97.3
1231	1397/04/11	951	-2.66	157.6 M	1.6 M	0.54	0.81	1.7 M	2.2 M	2.8 M	8.8 M	4.9 M	5.4 M	-5.11	-2.23	-1.93	0.0	30.1 M	5.6 M	92	18	100.0	100.0
1232	1397/04/10	970	-1.52	61.0 M	624.4 K	0.18	0.3	1.6 M	2.5 M	2.9 M	2.3 M	7.3 M	5.3 M	-1.44	-2.89	-1.84	0.0	30.1 M	5.6 M	39	27	100.0	100.0
1233	1397/04/09	970	-2.32	185.9 M	1.9 M	0.57	0.85	2.1 M	2.6 M	2.9 M	7.0 M	8.1 M	5.3 M	-3.29	-3.12	-1.84	31.0 M	30.1 M	5.6 M	87	22	100.0	83.3
1234	1397/04/06	990	-0.4	265.8 M	2.7 M	0.85	1.25	2.8 M	2.7 M	2.9 M	4.3 M	7.7 M	5.7 M	-1.52	-2.84	-1.94	59.8 M	24.4 M	-17.1 M	94	48	100.0	77.5
1235	1397/04/05	990	-0.8	233.3 M	2.3 M	0.74	0.84	2.3 M	2.6 M	2.9 M	4.3 M	7.7 M	5.6 M	-1.9	-2.94	-1.93	59.7 M	12.5 M	-20.1 M	102	40	100.0	74.4
1236	1397/04/04	989	-4.26	763.0 M	7.6 M	3.6	3.02	2.8 M	2.8 M	3.0 M	15.9 M	8.4 M	7.3 M	-5.67	-2.97	-2.4	0.0	528.5 K	-97.7 M	272	48	100.0	100.0
1237	1397/04/03	1,001	-5.48	286.0 M	2.8 M	1.08	1.11	2.6 M	2.9 M	3.1 M	7.7 M	5.9 M	6.5 M	-3.0	-2.05	-2.13	0.0	528.5 K	-97.7 M	111	37	100.0	100.0
1238	1397/04/02	1,056	1.05	109.8 M	1.0 M	0.36	0.33	3.1 M	3.6 M	3.1 M	4.0 M	5.9 M	6.1 M	-1.27	-1.64	-1.97	2.6 M	528.5 K	-97.7 M	35	27	100.0	97.6
1239	1397/03/30	1,044	-2.43	207.8 M	2.0 M	0.72	0.61	2.3 M	3.7 M	4.0 M	4.3 M	5.7 M	5.8 M	-1.9	-1.53	-1.44	0.0	0.0	-79.9 M	91	48	100.0	100.0
1240	1397/03/29	1,051	-3.75	270.2 M	2.5 M	1.01	0.79	3.8 M	3.8 M	4.3 M	7.7 M	5.4 M	5.6 M	-2.03	-1.43	-1.32	0.0	0.0	-79.4 M	71	35	100.0	100.0
1241	1397/03/28	1,087	-2.69	252.4 M	2.3 M	1.05	0.72	3.0 M	3.5 M	4.3 M	5.7 M	4.9 M	5.5 M	-1.93	-1.4	-1.26	0.0	-8.4 M	-79.4 M	85	44	100.0	100.0
1242	1397/03/27	1,119	2.29	554.1 M	5.0 M	3.9	1.64	5.4 M	3.6 M	4.4 M	6.8 M	4.7 M	5.4 M	-1.27	-1.31	-1.21	0.0	-8.4 M	-83.0 M	103	81	100.0	100.0
1243	1397/03/23	1,090	1.96	279.0 M	2.6 M	2.55	0.86	4.0 M	2.6 M	4.4 M	4.3 M	3.5 M	5.2 M	-1.06	-1.34	-1.18	0.0	-8.4 M	-83.5 M	69	65	100.0	100.0
1244	1397/03/22	1,060	0.38	150.8 M	1.4 M	1.73	0.48	2.1 M	2.3 M	4.3 M	2.7 M	2.9 M	5.1 M	-1.3	-1.29	-1.19	0.0	-8.4 M	-84.7 M	73	56	100.0	100.0
1245	1397/03/21	1,046	0.58	135.2 M	1.3 M	1.56	0.44	2.0 M	2.3 M	4.4 M	4.2 M	3.0 M	5.2 M	-2.09	-1.28	-1.16	-42.2 M	-8.4 M	-85.0 M	46	32	68.8	100.0
1246	1397/03/20	1,035	-0.58	80.9 M	777.7 K	1.03	0.25	2.6 M	2.7 M	4.5 M	3.9 M	3.0 M	5.1 M	-1.48	-1.12	-1.14	0.0	43.5 K	-86.9 M	31	21	100.0	100.0
1247	1397/03/19	1,039	-0.95	35.0 M	336.2 K	0.36	0.1	1.3 M	2.7 M	4.5 M	1.6 M	2.8 M	5.0 M	-1.23	-1.05	-1.12	0.0	43.5 K	-95.9 M	27	22	100.0	100.0
1248	1397/03/13	1,050	-1.41	126.0 M	1.2 M	0.7	0.37	3.4 M	2.8 M	4.5 M	2.5 M	3.2 M	5.0 M	1.35	-1.17	-1.12	0.0	43.5 K	-106.7 M	37	50	100.0	100.0
1249	1397/03/12	1,058	-0.19	50.6 M	474.9 K	0.26	0.15	2.0 M	2.6 M	4.4 M	2.7 M	6.2 M	5.1 M	-1.32	-2.36	-1.15	0.0	-84.4 M	-106.7 M	25	19	100.0	100.0
1250	1397/03/09	1,060	-2.03	140.1 M	1.3 M	0.28	0.41	3.5 M	2.7 M	4.4 M	4.5 M	6.0 M	5.1 M	-1.29	-2.22	-1.15	217.6 K	-84.4 M	-106.7 M	40	31	100.0	99.8
1251	1397/03/08	1,078	-0.28	46.7 M	431.8 K	0.09	0.13	2.5 M	2.9 M	4.4 M	2.5 M	12.0 M	5.0 M	1.0	-4.06	-1.14	0.0	-383.0 M	-106.7 M	19	19	100.0	100.0
1252	1397/03/07	1,077	-1.91	137.3 M	1.3 M	0.24	0.38	2.3 M	2.9 M	4.3 M	3.9 M	10.8 M	5.0 M	-1.69	-3.66	-1.16	0.0	-383.0 M	-105.2 M	59	35	100.0	100.0
1253	1397/03/06	1,085	-2.08	562.5 M	5.1 M	0.75	1.64	2.6 M	3.0 M	4.3 M	12.0 M	9.3 M	5.0 M	-4.52	-3.07	-1.15	-422.1 M	-383.0 M	-105.2 M	53	47	25.0	100.0
1254	1397/03/05	1,100	-2.31	113.5 M	1.0 M	0.14	0.33	2.6 M	5.9 M	4.3 M	3.2 M	6.7 M	4.7 M	-1.23	-1.14	-1.09	0.0	-227.0 M	-83.9 M	43	35	100.0	100.0
1255	1397/03/02	1,145	4.66	1.8 B	15.6 M	3.33	6.53	4.1 M	6.2 M	4.2 M	21.2 M	6.3 M	4.7 M	-5.19	-1.02	-1.12	-1.5 B	-224.8 M	-83.5 M	65	83	15.1	100.0
1256	1397/03/01	1,080	-5.84	248.8 M	2.3 M	0.48	0.97	2.8 M	6.5 M	4.1 M	4.0 M	3.9 M	3.6 M	-1.42	1.66	1.15	0.0	73.8 M	-7.9 M	88	62	100.0	100.0
1257	1397/02/31	1,141	-2.48	225.9 M	2.0 M	0.42	0.84	2.9 M	7.1 M	4.1 M	2.7 M	3.9 M	3.5 M	1.09	1.84	1.16	0.0	59.3 M	-5.8 M	78	85	100.0	100.0
1258	1397/02/30	1,170	6.95	1.6 B	13.4 M	5.91	7.76	11.5 M	7.9 M	4.0 M	4.6 M	4.0 M	3.7 M	2.52	1.97	1.08	357.9 M	57.5 M	-5.7 M	136	264	100.0	77.1
1259	1397/02/29	1,089	4.11	502.3 M	4.6 M	3.15	2.88	5.8 M	4.9 M	2.8 M	3.8 M	3.4 M	3.4 M	1.53	1.43	-1.21	10.9 M	-19.0 M	-23.6 M	87	130	100.0	97.8
1260	1397/02/26	1,050	1.25	131.1 M	1.3 M	0.83	0.76	5.5 M	4.0 M	2.5 M	2.6 M	3.0 M	3.3 M	2.13	1.33	-1.32	0.0	-22.3 M	-27.2 M	24	51	100.0	100.0
1261	1397/02/25	1,050	-0.19	270.3 M	2.6 M	1.52	1.3	4.7 M	3.5 M	2.5 M	3.9 M	3.2 M	3.4 M	1.2	1.11	-1.34	-72.2 M	-38.3 M	-28.0 M	42	69	73.3	100.0
1262	1397/02/24	1,044	2.15	189.7 M	1.8 M	0.86	0.81	4.6 M	3.1 M	2.5 M	3.1 M	3.0 M	3.9 M	1.49	1.02	-1.57	-9.0 M	-60.0 M	-51.5 M	39	61	94.5	99.2
1263	1397/02/23	1,026	2.09	108.5 M	1.1 M	0.54	0.45	2.6 M	2.7 M	2.4 M	2.9 M	3.4 M	4.0 M	-1.12	-1.24	-1.67	-24.8 M	-101.2 M	-74.9 M	32	37	77.1	100.0
1264	1397/02/22	990	-0.8	56.2 M	559.6 K	0.28	0.22	2.3 M	2.6 M	2.5 M	1.9 M	3.5 M	4.2 M	1.23	-1.35	-1.68	-5.5 M	-96.3 M	-73.2 M	22	30	90.3	100.0
1265	1397/02/19	1,000	-2.63	153.3 M	1.5 M	0.83	0.6	2.4 M	2.6 M	2.6 M	3.3 M	3.6 M	4.4 M	-1.33	-1.38	-1.71	-79.9 M	-95.2 M	-72.9 M	30	47	47.9	100.0
1266	1397/02/18	1,030	5.32	370.7 M	3.6 M	1.76	1.46	3.0 M	2.6 M	2.6 M	3.3 M	3.5 M	4.3 M	-1.09	-1.35	-1.68	-181.1 M	-79.2 M	-68.9 M	63	113	51.1	100.0
1267	1397/02/17	1,010	9.9	361.8 M	3.7 M	2.69	1.59	2.9 M	2.4 M	2.5 M	4.5 M	3.6 M	4.4 M	-1.55	-1.48	-1.74	-214.8 M	-37.3 M	-59.8 M	51	81	40.6	100.0
1268	1397/02/16	910	-3.4	42.7 M	464.8 K	0.33	0.2	1.4 M	2.2 M	2.5 M	3.1 M	2.9 M	4.3 M	-2.21	-1.34	-1.74	0.0	5.8 M	-49.1 M	31	14	100.0	100.0
1269	1397/02/15	956	-1.04	67.4 M	715.3 K	0.49	0.31	2.7 M	2.2 M	2.5 M	2.9 M	2.8 M	4.3 M	-1.09	-1.29	-1.7	0.0	6.7 M	-48.9 M	25	23	100.0	100.0
1270	1397/02/11	961	1.69	71.9 M	744.5 K	0.49	0.32	2.3 M	1.9 M	2.5 M	2.2 M	3.0 M	4.1 M	1.03	-1.55	-1.65	0.0	8.1 M	-48.9 M	31	32	100.0	100.0
1271	1397/02/10	956	2.8	436.2 M	4.6 M	5.26	2.15	2.5 M	1.9 M	2.5 M	3.5 M	3.2 M	4.1 M	-1.39	-1.64	-1.65	28.3 M	12.3 M	-48.9 M	81	50	46.7	40.2
1272	1397/02/09	939	0.0	32.1 M	345.5 K	0.28	0.16	1.2 M	1.7 M	2.4 M	2.0 M	2.9 M	4.0 M	-1.6	-1.67	-1.66	437.4 K	14.9 M	-52.2 M	26	16	98.7	97.4
1273	1397/02/08	930	-3.02	67.5 M	719.2 K	0.58	0.34	1.7 M	1.9 M	2.4 M	2.5 M	3.8 M	4.0 M	-1.49	-2.03	-1.64	4.7 M	15.0 M	-52.5 M	40	25	100.0	93.1
1274	1397/02/05	956	-1.44	81.2 M	847.1 K	0.58	0.39	1.5 M	1.9 M	2.4 M	5.0 M	3.8 M	4.0 M	-3.41	-2.01	-1.64	6.9 M	14.0 M	-52.7 M	56	15	100.0	91.4
1275	1397/02/04	958	-1.14	100.3 M	1.0 M	0.6	0.48	2.1 M	2.1 M	2.5 M	2.9 M	3.6 M	4.0 M	-1.38	-1.69	-1.57	21.0 M	386.0 K	-47.9 M	47	27	100.0	79.1
1276	1397/02/03	985	1.13	140.0 M	1.4 M	0.43	0.64	1.9 M	2.4 M	2.5 M	2.7 M	3.5 M	4.0 M	-1.42	-1.49	-1.56	41.7 M	-7.0 M	-43.5 M	75	37	100.0	70.2
1277	1397/02/02	971	-4.24	201.3 M	2.1 M	0.49	0.93	2.1 M	2.8 M	2.7 M	6.5 M	5.4 M	3.9 M	-3.09	-1.95	-1.46	643.9 K	-123.8 M	-37.9 M	96	31	100.0	99.7
1278	1397/02/01	1,003	-3.19	77.9 M	768.1 K	0.16	0.32	1.7 M	2.9 M	2.7 M	2.5 M	5.0 M	3.8 M	-1.52	-1.71	-1.42	0.0	-219.0 M	-35.1 M	47	31	100.0	100.0
1279	1397/01/29	1,050	-0.38	207.3 M	2.0 M	0.4	0.8	2.9 M	3.2 M	2.8 M	3.5 M	5.4 M	3.9 M	-1.21	-1.67	-1.39	-61.4 M	-217.1 M	-19.7 M	51	60	70.4	100.0
1280	1397/01/28	1,049	-0.19	243.0 M	2.3 M	0.44	0.94	3.4 M	3.3 M	2.9 M	3.2 M	5.8 M	4.0 M	1.08	-1.78	-1.39	-15.7 M	-204.9 M	-10.1 M	66	76	93.5	100.0
1281	1397/01/27	1,056	4.14	1.0 B	9.8 M	2.75	4.65	3.5 M	3.1 M	2.9 M	8.7 M	5.6 M	4.1 M	-2.53	-1.84	-1.44	-542.4 M	-201.7 M	-8.0 M	101	102	33.9	86.6
1282	1397/01/26	1,049	9.96	617.9 M	6.1 M	2.41	3.33	2.5 M	2.8 M	2.8 M	4.4 M	4.5 M	3.6 M	-1.8	-1.61	-1.29	-475.5 M	-93.2 M	21.8 M	58	140	23.0	100.0
1283	1397/01/22	920	-4.17	403.9 M	4.2 M	2.41	2.48	3.4 M	2.8 M	2.8 M	6.5 M	4.4 M	3.4 M	-1.89	-1.56	-1.23	9.4 M	1.9 M	45.6 M	118	61	100.0	97.7
1284	1397/01/21	956	-2.25	277.7 M	2.9 M	2.07	1.66	3.3 M	2.5 M	2.7 M	7.7 M	3.5 M	3.2 M	-2.33	-1.39	-1.17	0.0	732.6 K	45.1 M	84	36	100.0	100.0
1285	1397/01/20	961	-6.15	293.4 M	3.0 M	3.26	1.64	2.5 M	2.3 M	2.8 M	2.9 M	2.6 M	3.1 M	-1.18	-1.11	-1.13	0.0	622.9 K	46.2 M	119	101	100.0	100.0
1286	1397/01/19	1,019	-2.77	159.1 M	1.6 M	2.04	0.62	1.9 M	2.0 M	2.8 M	3.0 M	2.1 M	3.3 M	-1.55	-1.07	-1.15	0.0	622.9 K	46.2 M	82	53	100.0	100.0
1287	1397/01/18	1,042	-3.07	99.9 M	953.9 K	1.54	0.37	2.5 M	1.9 M	3.6 M	3.3 M	1.9 M	3.7 M	-1.33	-1.03	-1.05	0.0	-6.6 M	46.2 M	40	30	100.0	100.0
1288	1397/01/15	1,068	-2.47	42.7 M	397.6 K	0.69	0.14	2.0 M	1.7 M	3.5 M	1.4 M	1.7 M	3.7 M	1.41	1.02	-1.06	3.7 M	-7.9 M	46.2 M	21	27	100.0	91.4
1289	1397/01/14	1,085	1.4	117.9 M	1.1 M	1.61	0.38	2.4 M	1.6 M	3.5 M	1.8 M	1.7 M	3.8 M	1.39	-1.06	-1.09	-548.5 K	-8.6 M	51.3 M	48	67	99.5	100.0
1290	1397/01/08	1,072	3.08	66.5 M	621.4 K	0.72	0.22	1.3 M	1.8 M	3.5 M	1.4 M	1.7 M	4.0 M	-1.06	1.03	-1.13	0.0	12.3 M	56.5 M	51	48	100.0	100.0
1291	1397/01/07	1,050	0.29	79.9 M	768.1 K	0.59	0.26	1.2 M	2.2 M	3.6 M	2.3 M	2.0 M	4.0 M	-1.87	1.09	-1.13	-35.9 M	34.2 M	56.5 M	36	35	55.1	100.0
1292	1397/01/06	1,041	-0.95	24.0 M	229.7 K	0.15	0.08	1.2 M	3.0 M	3.6 M	1.1 M	2.1 M	4.1 M	1.08	1.42	-1.14	-6.8 M	72.1 M	61.8 M	14	21	71.8	100.0
1293	1397/01/05	1,031	-1.25	20.6 M	196.2 K	0.08	0.07	1.1 M	2.8 M	3.6 M	1.6 M	2.4 M	4.1 M	-1.38	1.14	-1.15	0.0	84.5 M	62.1 M	18	13	100.0	100.0
1294	1396/12/28	1,040	-0.29	159.8 M	1.5 M	0.54	0.52	2.9 M	3.1 M	3.6 M	2.1 M	3.0 M	4.1 M	1.41	1.03	-1.14	104.2 M	146.2 M	62.1 M	55	27	100.0	34.8
1295	1396/12/27	1,040	-0.95	164.6 M	1.6 M	0.55	0.54	2.6 M	3.4 M	3.6 M	2.6 M	4.0 M	4.1 M	-1.01	-1.17	-1.15	109.4 M	151.6 M	56.9 M	63	21	100.0	33.6
1296	1396/12/26	1,041	1.36	313.6 M	3.0 M	1.07	1.05	4.4 M	3.4 M	3.6 M	2.5 M	4.3 M	4.1 M	1.77	-1.25	-1.15	153.5 M	134.9 M	51.4 M	72	65	100.0	51.1
1297	1396/12/23	1,021	-0.78	152.4 M	1.5 M	0.57	0.52	1.8 M	3.1 M	3.5 M	2.9 M	5.1 M	4.2 M	-1.59	-1.61	-1.22	55.2 M	114.9 M	43.7 M	85	34	100.0	63.8
1298	1396/12/22	1,024	-2.2	459.2 M	4.5 M	2.14	1.65	3.6 M	3.2 M	3.5 M	6.3 M	4.8 M	4.3 M	-1.73	-1.5	-1.23	308.7 M	103.8 M	41.0 M	127	24	100.0	32.8
1299	1396/12/21	1,040	-0.76	385.5 M	3.7 M	1.8	1.43	4.8 M	3.0 M	3.5 M	7.5 M	4.3 M	4.2 M	-1.57	-1.43	-1.22	131.3 M	42.1 M	25.5 M	81	34	100.0	65.9
1300	1396/12/20	1,042	-2.53	186.5 M	1.8 M	0.67	0.64	2.6 M	2.8 M	3.4 M	4.7 M	3.9 M	4.1 M	-1.8	-1.36	-1.21	25.7 M	20.0 M	19.0 M	71	34	100.0	86.2
1301	1396/12/19	1,056	-3.39	279.1 M	2.6 M	0.5	0.88	2.8 M	3.0 M	3.3 M	4.6 M	3.8 M	4.1 M	-1.67	-1.28	-1.24	53.4 M	14.9 M	17.7 M	101	49	100.0	80.9
1302	1396/12/16	1,090	-1.89	63.0 M	576.1 K	0.11	0.19	1.3 M	4.5 M	3.4 M	1.7 M	4.3 M	4.0 M	-1.32	1.06	-1.19	0.0	4.2 M	28.6 M	49	37	100.0	100.0
1303	1396/12/15	1,100	-5.01	195.3 M	1.8 M	0.29	0.59	2.9 M	4.5 M	3.4 M	3.5 M	4.3 M	4.1 M	-1.21	1.04	-1.2	0.0	4.2 M	29.6 M	68	56	100.0	100.0
1304	1396/12/14	1,132	-2.08	407.5 M	3.5 M	0.6	1.22	3.7 M	4.4 M	3.4 M	4.2 M	4.4 M	4.1 M	-1.14	-1.01	-1.21	21.2 M	25.5 M	29.6 M	109	91	100.0	94.8
1305	1396/12/13	1,142	-3.63	550.4 M	4.8 M	0.94	1.76	3.2 M	4.3 M	3.4 M	4.0 M	4.5 M	4.1 M	-1.25	-1.03	-1.2	0.0	42.0 M	32.5 M	174	139	100.0	100.0
1306	1396/12/12	1,195	9.94	1.8 B	15.3 M	6.2	7.76	6.7 M	4.5 M	3.5 M	4.8 M	4.5 M	4.1 M	1.41	1.0	-1.18	0.0	42.0 M	32.5 M	271	381	100.0	100.0
1307	1396/12/09	1,089	2.16	223.8 M	2.1 M	0.97	1.07	2.4 M	3.0 M	2.8 M	3.2 M	4.2 M	3.7 M	-1.31	-1.39	-1.33	0.0	56.1 M	32.5 M	92	70	100.0	100.0
1308	1396/12/08	1,061	2.12	450.8 M	4.2 M	3.16	2.34	3.3 M	3.0 M	2.8 M	5.2 M	4.2 M	3.8 M	-1.6	-1.39	-1.36	106.3 M	56.1 M	32.5 M	138	66	100.0	76.4
1309	1396/12/07	1,042	0.48	294.6 M	2.8 M	2.89	1.68	3.1 M	2.7 M	2.7 M	4.5 M	3.4 M	3.7 M	-1.48	-1.25	-1.35	103.9 M	34.8 M	33.7 M	96	42	100.0	64.7
1310	1396/12/06	1,040	0.48	90.2 M	869.9 K	0.86	0.52	2.4 M	2.4 M	2.6 M	2.8 M	3.0 M	3.6 M	-1.19	-1.21	-1.35	0.0	13.8 M	28.6 M	38	32	100.0	100.0
1311	1396/12/05	1,033	-0.67	240.1 M	2.3 M	2.38	1.46	3.7 M	2.5 M	2.6 M	5.3 M	3.1 M	3.6 M	-1.44	-1.26	-1.35	70.2 M	13.8 M	28.6 M	65	32	100.0	70.8
1312	1396/12/02	1,051	-0.28	39.1 M	375.7 K	0.29	0.23	1.2 M	2.1 M	2.5 M	1.4 M	3.3 M	3.5 M	-1.22	-1.53	-1.36	0.0	-187.7 K	25.0 M	33	27	100.0	100.0
1313	1396/11/30	1,051	0.48	30.1 M	286.0 K	0.2	0.18	1.3 M	2.4 M	2.6 M	1.4 M	4.1 M	3.5 M	-1.14	-1.74	-1.36	0.0	-187.7 K	25.0 M	24	21	100.0	100.0
1314	1396/11/29	1,050	0.77	110.8 M	1.1 M	0.72	0.62	2.2 M	2.4 M	2.5 M	3.0 M	4.1 M	3.5 M	-1.34	-1.7	-1.38	-1.0 M	-187.7 K	25.1 M	49	37	99.1	100.0
1315	1396/11/28	1,045	-0.19	106.0 M	1.0 M	0.43	0.59	2.5 M	2.4 M	2.6 M	3.5 M	3.9 M	3.5 M	-1.43	-1.6	-1.37	99.4 K	19.9 K	35.1 M	43	30	100.0	99.9
1316	1396/11/25	1,050	-0.38	223.1 M	2.1 M	0.64	1.28	2.5 M	2.5 M	2.6 M	5.6 M	4.2 M	3.5 M	-2.2	-1.68	-1.38	0.0	0.0	35.1 M	88	40	100.0	100.0
1317	1396/11/24	1,049	-2.05	202.2 M	1.9 M	0.59	1.19	2.6 M	3.0 M	2.6 M	5.9 M	3.8 M	3.4 M	-2.29	-1.29	-1.32	0.0	54.4 M	35.1 M	78	34	100.0	100.0
1318	1396/11/23	1,078	0.37	110.5 M	1.0 M	0.33	0.61	2.1 M	3.0 M	2.6 M	2.6 M	3.7 M	3.3 M	-1.26	-1.27	-1.27	0.0	58.5 M	35.1 M	53	42	100.0	100.0
1319	1396/11/21	1,074	-0.65	135.2 M	1.3 M	0.39	0.76	2.3 M	2.9 M	2.6 M	2.5 M	3.8 M	3.5 M	-1.09	-1.3	-1.31	0.0	58.5 M	35.1 M	59	54	100.0	100.0
1320	1396/11/18	1,050	-4.37	582.5 M	5.4 M	2.24	3.69	2.7 M	3.1 M	2.6 M	4.7 M	3.9 M	3.5 M	-1.74	-1.26	-1.33	0.0	74.2 M	35.1 M	218	125	100.0	100.0
1321	1396/11/17	1,120	7.9	764.3 M	7.0 M	6.19	6.06	3.9 M	3.4 M	2.6 M	3.5 M	3.4 M	3.3 M	1.11	1.01	-1.24	272.1 M	74.2 M	35.1 M	198	142	100.0	64.4
1322	1396/11/16	1,041	-0.57	165.4 M	1.6 M	1.55	1.22	2.5 M	2.8 M	2.4 M	5.2 M	3.2 M	3.2 M	-2.07	-1.16	-1.33	20.1 M	19.7 M	21.5 M	66	28	100.0	87.8
1323	1396/11/15	1,047	-0.38	61.0 M	582.6 K	0.44	0.43	1.5 M	2.5 M	2.7 M	2.7 M	3.0 M	3.5 M	-1.83	-1.21	-1.29	0.0	15.6 M	20.5 M	42	23	100.0	100.0
1324	1396/11/14	1,046	-0.48	169.9 M	1.6 M	1.51	1.22	4.6 M	2.6 M	2.7 M	2.7 M	3.1 M	3.5 M	1.7	-1.17	-1.29	78.7 M	41.9 M	20.5 M	36	32	96.8	50.5
1325	1396/11/11	1,061	1.34	135.8 M	1.3 M	1.4	0.98	4.1 M	2.1 M	2.7 M	3.1 M	3.0 M	3.6 M	1.33	-1.41	-1.35	0.0	26.2 M	16.6 M	33	44	100.0	100.0
1326	1396/11/10	1,058	0.76	56.4 M	539.1 K	0.56	0.4	1.6 M	1.8 M	2.6 M	2.4 M	2.7 M	3.6 M	-1.43	-1.52	-1.37	-525.0 K	26.2 M	16.5 M	34	24	99.1	100.0
1327	1396/11/09	1,061	0.0	116.4 M	1.1 M	1.28	0.82	1.7 M	1.8 M	2.6 M	4.3 M	2.8 M	3.6 M	-2.52	-1.56	-1.38	-100.8 K	26.3 M	16.6 M	68	27	99.9	100.0
1328	1396/11/08	1,069	-0.83	215.9 M	2.0 M	3.25	1.47	2.4 M	1.9 M	2.7 M	2.9 M	2.4 M	3.5 M	-1.23	-1.31	-1.32	131.6 M	26.3 M	16.6 M	91	29	100.0	39.1
1329	1396/11/07	1,075	-1.38	42.5 M	393.8 K	0.39	0.28	1.0 M	1.6 M	2.6 M	1.9 M	2.5 M	3.5 M	-1.86	-1.56	-1.32	0.0	31.1 K	10.0 M	41	22	100.0	100.0
1330	1396/11/04	1,080	-0.92	56.9 M	521.7 K	0.43	0.37	1.6 M	2.0 M	2.7 M	2.0 M	2.5 M	3.5 M	-1.29	-1.26	-1.28	0.0	40.1 M	10.0 M	36	28	100.0	100.0
1331	1396/11/03	1,100	0.64	83.7 M	768.1 K	0.62	0.42	1.6 M	2.2 M	2.7 M	2.7 M	3.1 M	3.5 M	-1.65	-1.38	-1.32	0.0	40.1 M	10.0 M	51	31	100.0	100.0
1332	1396/11/02	1,103	1.19	65.5 M	599.1 K	0.46	0.32	2.0 M	2.4 M	2.9 M	2.4 M	3.0 M	4.0 M	-1.19	-1.25	-1.35	0.0	40.1 M	8.1 M	32	27	100.0	100.0
1333	1396/11/01	1,089	-1.63	92.6 M	849.0 K	0.52	0.46	1.7 M	2.5 M	2.9 M	3.1 M	3.0 M	4.0 M	-1.86	-1.23	-1.37	155.6 K	40.1 M	8.1 M	56	30	100.0	99.8
1334	1396/10/30	1,098	-1.7	262.2 M	2.4 M	1.77	1.35	2.5 M	2.8 M	2.9 M	2.4 M	3.8 M	4.0 M	1.05	-1.36	-1.39	200.5 M	40.1 M	8.1 M	103	25	99.6	23.1
1335	1396/10/27	1,125	0.81	158.7 M	1.4 M	1.09	0.82	2.9 M	2.8 M	2.9 M	4.3 M	3.8 M	4.0 M	-1.49	-1.39	-1.4	0.0	0.0	-1.9 M	55	37	100.0	100.0
1336	1396/10/26	1,120	0.18	105.1 M	941.9 K	0.74	0.53	2.9 M	2.8 M	2.9 M	2.6 M	3.6 M	3.9 M	1.11	-1.27	-1.37	0.0	0.0	-1.9 M	36	40	100.0	100.0
1337	1396/10/25	1,120	0.18	99.3 M	888.4 K	0.43	0.49	2.5 M	3.0 M	2.9 M	2.6 M	3.8 M	3.9 M	-1.05	-1.28	-1.35	0.0	0.0	-1.9 M	40	38	100.0	100.0
1338	1396/10/24	1,126	-2.0	282.9 M	2.5 M	1.37	1.48	3.1 M	3.8 M	2.9 M	6.3 M	4.6 M	3.9 M	-2.0	-1.23	-1.36	0.0	0.0	-1.9 M	90	45	100.0	100.0
1339	1396/10/23	1,143	-2.14	106.0 M	922.4 K	0.49	0.54	2.1 M	3.7 M	2.8 M	2.9 M	4.2 M	3.8 M	-1.42	-1.16	-1.32	0.0	0.0	-1.9 M	51	36	100.0	100.0
1340	1396/10/20	1,160	0.43	144.8 M	1.2 M	0.67	0.74	3.3 M	3.7 M	2.9 M	3.1 M	4.4 M	3.8 M	1.07	-1.17	-1.31	0.0	0.0	-1.9 M	44	47	100.0	100.0
1341	1396/10/19	1,160	0.69	90.0 M	778.8 K	0.4	0.45	4.5 M	3.6 M	2.9 M	3.6 M	4.4 M	3.8 M	1.25	-1.22	-1.31	0.0	-173.4 K	-1.9 M	20	25	100.0	100.0
1342	1396/10/18	1,150	3.32	549.7 M	4.8 M	3.97	3.0	5.1 M	3.3 M	2.8 M	5.4 M	4.3 M	3.8 M	-1.06	-1.31	-1.33	0.0	-173.4 K	-1.9 M	107	101	100.0	100.0
1343	1396/10/17	1,118	0.36	170.6 M	1.5 M	1.08	0.97	2.5 M	2.4 M	2.7 M	4.2 M	3.3 M	3.7 M	-1.63	-1.37	-1.4	0.0	-173.4 K	-1.9 M	67	41	100.0	100.0
1344	1396/10/16	1,110	1.28	115.9 M	1.0 M	0.79	0.64	2.4 M	2.3 M	2.8 M	3.7 M	3.1 M	3.7 M	-1.58	-1.34	-1.33	0.0	-173.4 K	-1.9 M	49	31	100.0	100.0
1345	1396/10/13	1,119	-0.8	119.4 M	1.1 M	0.8	0.67	2.5 M	2.3 M	2.8 M	3.0 M	2.8 M	3.7 M	-1.18	-1.21	-1.31	-866.8 K	-173.4 K	682.8 K	47	40	99.3	100.0
1346	1396/10/12	1,117	-0.09	148.1 M	1.3 M	0.47	0.82	2.2 M	2.2 M	2.8 M	3.4 M	2.9 M	3.6 M	-1.53	-1.36	-1.3	0.0	0.0	1.0 M	66	43	100.0	100.0
1347	1396/10/11	1,105	3.56	115.3 M	1.0 M	0.36	0.66	2.4 M	3.0 M	2.8 M	2.5 M	4.2 M	3.6 M	-1.02	-1.42	-1.28	0.0	-7.5 M	1.2 M	48	47	100.0	100.0
1348	1396/10/10	1,081	-7.61	282.3 M	2.6 M	1.04	1.81	2.2 M	2.9 M	2.8 M	3.1 M	4.4 M	3.7 M	-1.41	-1.5	-1.28	0.0	-7.5 M	1.2 M	127	90	100.0	100.0
1349	1396/10/09	1,186	0.17	62.2 M	531.5 K	0.22	0.35	2.5 M	2.9 M	2.9 M	1.6 M	4.7 M	3.7 M	1.6	-1.6	-1.29	0.0	-7.5 M	1.2 M	25	40	100.0	100.0
1350	1396/10/06	1,170	-5.42	153.6 M	1.3 M	0.53	0.67	1.7 M	2.8 M	2.9 M	3.8 M	4.8 M	3.9 M	-2.2	-1.74	-1.34	0.0	-7.5 M	1.2 M	88	40	100.0	100.0
1351	1396/10/05	1,215	5.01	1.1 B	8.5 M	8.18	5.55	3.9 M	2.9 M	3.0 M	5.8 M	4.6 M	5.1 M	-1.51	-1.56	-1.69	-37.5 M	-7.5 M	-51.3 M	263	181	96.4	100.0
1352	1396/10/04	1,158	0.96	146.3 M	1.3 M	1.12	0.82	2.2 M	2.1 M	2.8 M	4.0 M	2.8 M	4.8 M	-1.78	-1.35	-1.7	0.0	0.0	-49.4 M	66	37	100.0	100.0
1353	1396/10/03	1,147	-2.05	125.1 M	1.1 M	1.04	0.71	1.7 M	2.3 M	3.0 M	4.0 M	2.9 M	4.8 M	-2.32	-1.27	-1.61	0.0	0.0	-49.4 M	72	31	100.0	100.0
1354	1396/10/02	1,166	-0.43	22.8 M	194.8 K	0.16	0.12	585.0 K	2.4 M	3.1 M	1.0 M	2.6 M	4.7 M	-1.77	-1.08	-1.53	0.0	0.0	-49.4 M	39	22	100.0	100.0
1355	1396/09/29	1,160	-1.69	139.9 M	1.2 M	1.11	0.72	2.5 M	2.9 M	3.2 M	2.5 M	2.9 M	4.7 M	-1.02	-1.0	-1.45	0.0	0.0	-49.4 M	56	55	100.0	100.0
1356	1396/09/28	1,196	1.36	172.4 M	1.5 M	1.38	0.84	3.1 M	3.0 M	3.4 M	2.5 M	2.9 M	4.9 M	1.25	1.05	-1.43	0.0	0.0	-49.4 M	55	69	100.0	100.0
1357	1396/09/27	1,169	-2.5	202.5 M	1.7 M	1.46	1.01	3.1 M	2.9 M	3.5 M	4.1 M	3.2 M	5.0 M	-1.35	-1.13	-1.45	0.0	-59.6 K	-49.4 M	66	49	100.0	100.0
1358	1396/09/26	1,210	0.5	80.9 M	674.4 K	0.51	0.38	2.1 M	2.8 M	3.4 M	2.0 M	3.8 M	5.0 M	1.05	-1.35	-1.47	0.0	-59.6 K	-49.4 M	38	40	100.0	100.0
1359	1396/09/25	1,200	-0.41	108.5 M	901.2 K	0.59	0.49	3.5 M	3.4 M	3.4 M	3.4 M	4.0 M	5.1 M	1.03	-1.17	-1.51	0.0	-59.6 K	-49.4 M	31	32	100.0	100.0
1360	1396/09/22	1,219	1.5	75.5 M	626.5 K	0.39	0.31	3.8 M	3.4 M	3.3 M	2.5 M	3.9 M	5.2 M	1.5	-1.17	-1.61	0.0	10.4 M	-49.4 M	20	30	100.0	100.0
1361	1396/09/21	1,218	-0.33	163.6 M	1.4 M	0.92	0.67	2.5 M	3.2 M	3.3 M	3.7 M	3.8 M	5.3 M	-1.5	-1.19	-1.6	-298.0 K	11.6 M	-49.4 M	66	44	99.8	100.0
1362	1396/09/20	1,240	-2.67	282.0 M	2.3 M	2.14	1.12	2.8 M	3.4 M	3.3 M	6.6 M	3.8 M	5.4 M	-2.33	-1.11	-1.62	0.0	12.4 M	-49.4 M	100	43	100.0	100.0
1363	1396/09/19	1,255	-1.57	184.3 M	1.4 M	1.54	0.69	7.7 M	3.5 M	3.4 M	3.2 M	3.0 M	5.4 M	2.38	1.17	-1.57	0.0	12.4 M	-49.4 M	24	57	100.0	100.0
1364	1396/09/18	1,267	1.93	246.0 M	1.9 M	2.35	0.87	3.4 M	2.6 M	3.4 M	3.6 M	2.9 M	5.5 M	-1.06	-1.11	-1.64	52.3 M	12.4 M	-49.4 M	73	54	100.0	78.7
1365	1396/09/14	1,250	2.38	110.6 M	890.0 K	0.34	0.38	2.4 M	2.5 M	3.6 M	2.2 M	3.4 M	5.7 M	1.08	-1.33	-1.6	6.2 M	2.0 M	-52.0 M	47	48	100.0	94.4
1366	1396/09/13	1,220	-1.05	103.7 M	848.9 K	0.33	0.36	3.8 M	2.9 M	3.6 M	4.0 M	13.0 M	6.0 M	-1.04	-4.43	-1.68	3.7 M	-209.2 M	-52.3 M	27	25	100.0	96.5
1367	1396/09/12	1,242	0.81	35.6 M	288.5 K	0.1	0.11	1.5 M	3.0 M	3.5 M	1.5 M	11.8 M	6.0 M	1.0	-3.99	-1.69	0.0	-209.9 M	-52.5 M	23	23	100.0	100.0
1368	1396/09/11	1,225	-1.21	90.2 M	732.2 K	0.26	0.27	1.7 M	3.6 M	3.6 M	3.0 M	10.9 M	6.2 M	-1.8	-3.01	-1.74	0.0	-209.9 M	-55.7 M	54	30	100.0	100.0
1369	1396/09/08	1,226	-1.29	166.8 M	1.3 M	0.49	0.49	3.4 M	4.2 M	3.8 M	7.9 M	10.6 M	6.5 M	-2.33	-2.5	-1.73	0.0	-209.9 M	-55.7 M	49	21	100.0	100.0
1370	1396/09/07	1,241	-2.13	1.2 B	9.7 M	7.14	4.05	4.4 M	4.6 M	3.8 M	50.2 M	9.0 M	6.4 M	-11.34	-1.95	-1.7	-1.0 B	-209.9 M	-55.7 M	35	24	12.8	99.6
1371	1396/09/05	1,285	1.18	86.1 M	679.2 K	0.36	0.25	4.5 M	4.8 M	3.8 M	2.4 M	3.7 M	5.4 M	1.89	1.28	-1.42	0.0	0.0	-3.2 M	19	36	100.0	100.0
1372	1396/09/04	1,272	0.39	166.8 M	1.3 M	0.73	0.46	6.4 M	4.3 M	4.0 M	3.6 M	4.0 M	6.0 M	1.77	1.07	-1.52	0.0	0.0	-15.1 M	26	46	100.0	100.0
1373	1396/09/01	1,270	-1.4	110.1 M	868.8 K	0.44	0.3	3.3 M	3.7 M	4.0 M	3.0 M	4.0 M	6.2 M	1.12	-1.09	-1.55	0.0	0.0	-15.1 M	33	37	100.0	100.0
1374	1396/08/30	1,275	-1.85	131.2 M	1.0 M	0.45	0.33	4.7 M	3.5 M	4.0 M	2.9 M	4.2 M	6.1 M	1.64	-1.21	-1.54	0.0	0.0	-15.1 M	28	46	100.0	100.0
1375	1396/08/29	1,300	1.33	382.3 M	2.9 M	1.19	0.93	4.9 M	3.1 M	4.0 M	5.5 M	4.7 M	6.3 M	-1.11	-1.53	-1.56	0.0	0.0	-19.3 M	78	70	100.0	100.0
1376	1396/08/27	1,279	3.81	415.1 M	3.2 M	1.46	0.96	3.7 M	3.1 M	4.2 M	4.2 M	4.8 M	6.4 M	-1.14	-1.56	-1.52	0.0	0.0	-19.6 M	113	99	100.0	100.0
1377	1396/08/24	1,230	-1.68	112.1 M	910.1 K	0.35	0.26	1.9 M	2.9 M	4.4 M	3.2 M	5.0 M	6.6 M	-1.71	-1.76	-1.5	0.0	0.0	-17.8 M	60	35	100.0	100.0
1378	1396/08/23	1,260	0.4	223.7 M	1.8 M	0.67	0.51	2.7 M	3.2 M	4.5 M	4.7 M	5.6 M	6.4 M	-1.71	-1.73	-1.41	0.0	0.0	-15.5 M	82	48	100.0	100.0
1379	1396/08/22	1,250	-3.18	302.8 M	2.4 M	0.78	0.67	2.3 M	3.3 M	4.6 M	5.9 M	5.5 M	6.3 M	-2.59	-1.68	-1.37	0.0	0.0	-15.2 M	132	51	100.0	100.0
1380	1396/08/21	1,280	-0.31	514.0 M	4.0 M	1.41	1.11	4.1 M	4.1 M	4.7 M	5.4 M	5.7 M	6.2 M	-1.33	-1.39	-1.3	0.0	0.0	-10.2 M	126	95	100.0	100.0
1381	1396/08/20	1,270	-1.78	257.2 M	2.0 M	0.69	0.52	2.7 M	3.9 M	4.8 M	4.9 M	6.1 M	6.1 M	-1.81	-1.58	-1.28	0.0	0.0	-5.3 M	94	52	100.0	100.0
1382	1396/08/17	1,309	-0.83	384.1 M	3.0 M	1.04	0.75	4.3 M	4.0 M	4.9 M	6.7 M	6.2 M	6.1 M	-1.58	-1.55	-1.25	0.0	0.0	-7.0 M	90	57	100.0	100.0
1383	1396/08/16	1,299	-0.92	265.4 M	2.0 M	0.61	0.49	3.3 M	3.9 M	4.9 M	4.7 M	6.5 M	6.2 M	-1.42	-1.67	-1.27	0.0	-12.9 M	-11.1 M	81	57	100.0	100.0
1384	1396/08/15	1,313	2.18	588.5 M	4.5 M	1.49	1.04	6.1 M	4.3 M	4.8 M	6.6 M	7.8 M	6.3 M	-1.09	-1.79	-1.3	0.0	-12.9 M	-20.1 M	97	89	100.0	100.0
1385	1396/08/14	1,278	0.16	344.4 M	2.7 M	0.91	0.54	3.1 M	3.9 M	4.9 M	7.7 M	7.5 M	6.2 M	-2.47	-1.93	-1.28	0.0	-12.9 M	-20.1 M	111	45	100.0	100.0
1386	1396/08/13	1,273	-1.62	300.9 M	2.4 M	0.6	0.48	3.3 M	4.1 M	5.3 M	5.5 M	6.6 M	6.2 M	-1.67	-1.59	-1.17	0.0	-12.9 M	-20.1 M	92	55	100.0	100.0
1387	1396/08/10	1,280	-2.22	356.6 M	2.8 M	0.67	0.41	3.7 M	4.9 M	5.4 M	9.1 M	8.9 M	6.1 M	-2.47	-1.8	-1.14	-64.5 M	-60.3 M	-20.1 M	79	39	81.9	100.0
1388	1396/08/09	1,315	-2.38	565.7 M	4.3 M	1.23	0.63	5.5 M	5.2 M	5.8 M	11.5 M	8.5 M	6.1 M	-2.08	-1.64	-1.05	0.0	-47.4 M	-16.2 M	102	49	100.0	100.0
1389	1396/08/08	1,320	-1.27	399.5 M	3.0 M	0.76	0.43	3.7 M	4.7 M	5.7 M	5.3 M	6.9 M	6.0 M	-1.44	-1.46	-1.06	0.0	-47.4 M	-17.8 M	108	75	100.0	100.0
1390	1396/08/07	1,332	1.6	319.6 M	2.4 M	0.53	0.34	4.3 M	5.2 M	5.7 M	4.1 M	7.4 M	6.1 M	1.04	-1.43	-1.07	0.0	-64.3 M	-19.8 M	75	78	100.0	100.0
1391	1396/08/06	1,318	-1.72	955.2 M	7.3 M	1.66	1.03	7.1 M	5.9 M	5.7 M	18.4 M	7.9 M	6.2 M	-2.58	-1.33	-1.08	-237.2 M	-65.5 M	-14.6 M	101	52	75.2	100.0
1392	1396/08/03	1,330	0.08	474.5 M	3.5 M	0.83	0.48	5.3 M	5.9 M	5.6 M	7.4 M	6.4 M	5.9 M	-1.41	-1.09	-1.04	0.0	-10.9 M	21.4 M	90	64	100.0	100.0
1393	1396/08/02	1,359	-0.73	179.8 M	1.4 M	0.3	0.17	2.6 M	6.0 M	5.9 M	2.6 M	5.5 M	5.9 M	1.0	1.09	-1.01	0.0	-1.8 M	34.2 M	69	69	100.0	100.0
1394	1396/08/01	1,360	-2.51	677.8 M	5.0 M	1.14	0.59	5.5 M	6.3 M	6.1 M	7.6 M	5.7 M	6.2 M	-1.37	1.1	-1.02	-84.1 M	-489.8 K	50.4 M	107	89	87.6	100.0
1395	1396/07/30	1,390	2.58	727.1 M	5.2 M	1.27	0.55	8.5 M	5.8 M	6.1 M	6.7 M	5.0 M	6.1 M	1.26	1.17	1.0	-6.0 M	36.2 M	95.1 M	85	108	99.2	100.0
1396	1396/07/29	1,358	4.22	930.0 M	6.9 M	1.62	0.66	6.6 M	5.0 M	6.4 M	6.9 M	4.5 M	6.3 M	-1.04	1.11	1.02	35.8 M	57.1 M	155.9 M	137	126	97.7	93.9
1397	1396/07/26	1,288	0.16	379.4 M	2.9 M	0.64	0.28	5.6 M	4.7 M	6.9 M	2.8 M	4.4 M	6.5 M	1.97	1.08	1.06	45.4 M	43.1 M	241.4 M	68	118	100.0	88.0
1398	1396/07/25	1,290	-1.75	331.0 M	2.6 M	0.49	0.25	4.6 M	4.5 M	6.9 M	4.3 M	5.3 M	6.6 M	1.06	-1.18	1.05	6.5 M	17.9 M	238.9 M	72	75	100.0	98.0
1399	1396/07/24	1,280	-1.23	534.2 M	4.1 M	0.67	0.4	4.0 M	4.3 M	7.0 M	3.8 M	5.7 M	6.6 M	1.06	-1.33	1.06	99.4 M	-19.5 M	238.6 M	132	114	100.0	81.4
1400	1396/07/23	1,280	0.08	539.1 M	4.2 M	0.49	0.42	4.3 M	4.7 M	7.1 M	4.5 M	6.1 M	6.7 M	-1.04	-1.29	1.06	98.5 M	-39.4 M	232.5 M	125	98	100.0	81.7
1401	1396/07/22	1,310	8.0	963.5 M	7.5 M	1.04	0.78	5.2 M	5.6 M	7.2 M	5.8 M	6.3 M	6.8 M	-1.11	-1.12	1.06	-34.1 M	-59.1 M	227.6 M	177	165	96.2	99.7
1402	1396/07/19	1,191	-7.03	541.4 M	4.5 M	0.32	0.47	3.9 M	5.8 M	7.3 M	9.2 M	6.2 M	6.8 M	-2.33	-1.07	1.08	-80.7 M	-52.3 M	229.3 M	117	59	85.1	100.0
1403	1396/07/18	1,251	-4.65	763.4 M	6.0 M	0.41	0.64	3.7 M	7.2 M	7.5 M	6.8 M	6.1 M	6.6 M	-1.84	1.19	1.12	-180.8 M	-33.3 M	233.9 M	159	113	76.3	100.0
1404	1396/07/17	1,289	4.88	1.1 B	8.3 M	0.63	0.92	5.9 M	7.3 M	7.8 M	5.8 M	6.1 M	6.5 M	1.02	1.2	1.2	0.0	-3.7 M	257.4 M	185	188	100.0	100.0
1405	1396/07/16	1,240	2.39	2.0 B	15.9 M	1.41	1.76	7.8 M	7.0 M	7.9 M	6.1 M	6.2 M	6.5 M	1.27	1.13	1.21	0.0	-11.9 M	266.2 M	252	320	100.0	100.0
1406	1396/07/15	1,211	9.99	184.4 M	1.5 M	0.12	0.17	9.7 M	6.4 M	8.5 M	3.8 M	6.4 M	7.0 M	2.58	1.01	1.21	0.0	9.1 M	287.8 M	19	49	100.0	100.0
1407	1396/07/12	1,170	9.96	4.2 B	38.3 M	5.72	5.43	11.8 M	6.0 M	8.4 M	6.4 M	6.5 M	7.0 M	1.84	-1.08	1.2	14.3 M	105.7 M	288.4 M	136	248	38.1	37.8
1408	1396/07/11	1,070	-0.65	831.7 M	7.8 M	0.96	1.17	3.0 M	5.5 M	8.1 M	8.0 M	7.3 M	7.0 M	-2.71	-1.33	1.15	-32.7 M	154.1 M	287.7 M	111	45	39.5	43.4
1409	1396/07/10	1,062	-2.57	301.0 M	2.8 M	0.29	0.43	2.7 M	6.6 M	8.4 M	6.8 M	7.6 M	6.9 M	-2.58	-1.16	1.21	-40.8 M	225.2 M	290.5 M	98	44	86.4	100.0
1410	1396/07/05	1,117	3.04	651.0 M	6.0 M	0.43	0.93	6.0 M	6.9 M	8.8 M	6.5 M	7.1 M	6.9 M	-1.09	-1.03	1.27	105.0 M	395.3 M	292.5 M	109	84	100.0	83.9
1411	1396/07/04	1,080	-3.91	777.8 M	7.2 M	0.4	1.17	5.3 M	7.9 M	8.9 M	5.4 M	7.9 M	6.7 M	-1.02	1.0	1.33	482.6 M	616.5 M	285.1 M	148	55	100.0	38.0
1412	1396/07/03	1,122	5.15	1.1 B	9.7 M	0.59	1.67	10.9 M	9.2 M	9.1 M	9.0 M	8.6 M	6.7 M	1.21	1.07	1.36	256.3 M	869.2 M	259.5 M	97	89	96.4	73.0
1413	1396/07/02	1,100	-1.87	1.6 B	15.2 M	1.13	2.96	7.7 M	8.9 M	8.7 M	8.7 M	8.0 M	6.2 M	-1.12	1.12	1.4	323.1 M	817.0 M	243.3 M	190	132	90.3	70.5
1414	1396/07/01	1,100	-9.98	1.2 B	10.6 M	0.92	2.23	5.9 M	9.2 M	8.7 M	4.5 M	7.5 M	5.6 M	1.32	1.23	1.54	809.7 M	752.4 M	227.1 M	200	84	100.0	31.8
1415	1396/06/29	1,173	2.36	3.3 B	27.3 M	4.48	8.03	9.4 M	10.0 M	8.5 M	8.8 M	7.9 M	5.7 M	1.07	1.28	1.5	1.2 B	586.1 M	186.7 M	354	242	100.0	63.8
1416	1396/06/28	1,149	9.95	3.0 B	26.4 M	27.99	12.22	11.8 M	10.4 M	7.9 M	10.9 M	6.4 M	4.7 M	1.09	1.63	1.67	1.7 B	344.0 M	126.1 M	251	113	98.2	40.5
1417	1396/06/27	1,069	3.79	247.8 M	2.4 M	4.04	1.11	7.0 M	5.4 M	5.8 M	3.5 M	2.8 M	3.8 M	1.97	1.94	1.52	-4.3 M	-5.2 M	38.8 M	35	70	98.3	100.0
1418	1396/06/26	1,012	1.71	55.2 M	536.1 K	0.4	0.23	5.5 M	4.0 M	5.5 M	1.8 M	2.2 M	3.8 M	3.0	1.85	1.43	0.0	-2.3 M	39.0 M	10	30	100.0	100.0
1419	1396/06/25	1,000	-0.2	63.2 M	634.9 K	0.36	0.21	3.4 M	7.5 M	4.9 M	3.5 M	2.5 M	4.0 M	-1.02	2.98	1.24	-21.9 M	55.7 M	39.0 M	12	18	65.4	100.0
1420	1396/06/22	997	-2.45	54.9 M	548.3 K	0.12	0.18	3.7 M	7.4 M	5.2 M	2.1 M	2.5 M	4.0 M	1.73	2.93	1.31	0.0	95.3 M	91.6 M	15	26	100.0	100.0
1421	1396/06/21	1,027	0.88	64.0 M	626.5 K	0.14	0.21	4.9 M	14.2 M	5.2 M	2.1 M	6.5 M	4.0 M	2.31	2.19	1.29	0.0	181.8 M	91.6 M	13	30	100.0	100.0
1422	1396/06/20	1,027	2.19	59.7 M	586.4 K	0.13	0.19	3.3 M	14.1 M	5.1 M	1.8 M	6.7 M	4.1 M	1.81	2.09	1.24	10.1 M	183.9 M	91.6 M	18	27	100.0	83.0
1423	1396/06/19	1,036	2.17	436.7 M	4.3 M	1.15	1.54	14.6 M	14.2 M	5.0 M	2.9 M	6.8 M	4.1 M	4.96	2.1	1.23	290.0 M	181.8 M	91.1 M	30	50	100.0	33.6
1424	1396/06/15	1,028	2.59	277.4 M	2.7 M	0.84	1.0	6.3 M	13.4 M	4.6 M	3.3 M	7.6 M	4.2 M	1.93	1.77	1.11	176.2 M	128.5 M	76.6 M	44	31	100.0	36.5
1425	1396/06/14	1,000	2.88	1.5 B	15.1 M	17.74	7.48	28.3 M	16.7 M	4.4 M	16.7 M	8.2 M	4.2 M	1.69	2.03	1.06	432.6 M	93.3 M	67.8 M	46	52	86.0	57.4
1426	1396/06/13	986	-1.5	24.6 M	252.9 K	0.24	0.12	2.2 M	4.8 M	3.4 M	945.3 K	2.6 M	3.4 M	2.36	1.88	-1.01	10.4 M	-2.0 M	48.5 M	11	15	100.0	57.7
1427	1396/06/12	999	-0.89	36.3 M	362.3 K	0.21	0.17	2.4 M	4.1 M	3.4 M	1.5 M	3.0 M	3.5 M	1.6	1.34	-1.04	0.0	-9.8 M	54.5 M	15	24	100.0	100.0
1428	1396/06/11	1,001	-1.67	47.9 M	476.0 K	0.24	0.22	4.8 M	4.3 M	3.3 M	1.5 M	3.4 M	3.5 M	3.15	1.27	-1.06	23.5 M	-23.4 M	54.5 M	10	16	100.0	50.8
1429	1396/06/08	1,041	2.87	13.1 M	126.3 K	0.05	0.06	4.4 M	4.3 M	3.3 M	1.5 M	3.2 M	3.5 M	3.0	1.35	-1.07	0.0	-28.1 M	53.3 M	3	9	100.0	100.0
1430	1396/05/25	1,040	6.56	308.0 M	3.0 M	1.53	1.49	6.4 M	3.5 M	3.3 M	3.4 M	3.4 M	3.6 M	1.88	1.02	-1.09	-44.1 M	-28.1 M	53.3 M	41	90	85.4	99.7
1431	1396/05/24	970	-6.28	130.7 M	1.3 M	0.66	0.67	2.3 M	2.9 M	3.2 M	4.5 M	3.3 M	3.6 M	-1.94	-1.14	-1.11	-28.5 M	-19.3 M	55.5 M	44	29	78.2	100.0
1432	1396/05/23	1,013	1.6	368.8 M	3.6 M	2.11	1.91	4.2 M	2.8 M	3.2 M	3.4 M	3.2 M	3.5 M	1.21	-1.14	-1.09	-67.7 M	-13.6 M	56.9 M	71	106	80.1	98.4
1433	1396/05/22	1,014	9.15	197.9 M	2.0 M	0.88	1.11	4.5 M	2.5 M	3.1 M	2.4 M	3.1 M	3.5 M	1.91	-1.25	-1.13	0.0	-18.5 K	60.3 M	44	84	100.0	100.0
1434	1396/05/21	938	-2.39	228.9 M	2.5 M	0.53	1.45	2.1 M	2.4 M	3.1 M	4.8 M	3.9 M	3.6 M	-2.31	-1.58	-1.18	-92.3 K	-18.5 K	60.3 M	111	48	100.0	100.0
1435	1396/05/18	966	-0.92	56.0 M	582.8 K	0.13	0.33	1.6 M	4.1 M	3.1 M	1.9 M	3.8 M	3.5 M	-1.17	1.06	-1.1	0.0	206.0 M	60.9 M	35	30	100.0	100.0
1436	1396/05/17	970	-4.72	146.9 M	1.5 M	0.34	0.86	2.1 M	4.1 M	3.2 M	3.3 M	4.0 M	3.5 M	-1.57	1.04	-1.07	0.0	206.0 M	66.3 M	69	44	100.0	100.0
1437	1396/05/16	1,028	-2.1	193.4 M	1.9 M	0.46	1.01	2.7 M	4.1 M	3.3 M	3.3 M	4.0 M	3.5 M	-1.22	1.04	-1.07	0.0	206.0 M	68.3 M	71	58	100.0	100.0
1438	1396/05/15	1,029	0.1	510.7 M	4.9 M	1.5	2.94	2.8 M	4.3 M	3.4 M	4.4 M	4.0 M	3.5 M	-1.57	1.07	-1.03	0.0	206.0 M	87.6 M	180	115	100.0	100.0
1439	1396/05/11	1,038	9.96	1.5 B	14.4 M	28.58	14.7	6.3 M	4.5 M	3.5 M	4.2 M	3.8 M	3.2 M	1.5	1.21	1.08	1.0 B	206.0 M	87.6 M	233	106	100.0	30.4
1440	1396/05/10	944	-1.46	50.3 M	532.5 K	0.88	0.54	1.9 M	1.4 M	2.6 M	3.0 M	3.0 M	3.0 M	-1.53	-2.19	-1.15	0.0	0.0	36.5 M	26	17	100.0	100.0
1441	1396/05/09	942	-3.19	48.5 M	506.1 K	0.51	0.5	1.2 M	1.5 M	2.6 M	2.7 M	3.3 M	3.0 M	-2.22	-2.26	-1.13	0.0	9.2 M	38.5 M	40	18	100.0	100.0
1442	1396/05/08	974	2.63	16.5 M	170.1 K	0.17	0.15	1.1 M	2.0 M	2.8 M	1.1 M	3.9 M	2.9 M	1.0	-1.91	-1.06	0.0	35.2 M	42.0 M	15	15	100.0	100.0
1443	1396/05/07	964	-1.53	60.1 M	633.3 K	0.67	0.54	1.2 M	2.0 M	2.8 M	6.0 M	4.1 M	3.0 M	-5.1	-2.01	-1.05	0.0	35.2 M	43.6 M	51	10	100.0	100.0
1444	1396/05/04	997	-0.2	66.3 M	676.8 K	0.74	0.56	1.5 M	2.2 M	3.1 M	3.3 M	3.4 M	3.0 M	-2.15	-1.57	1.01	0.0	35.2 M	49.6 M	43	20	100.0	100.0
1445	1396/05/03	992	-1.2	103.6 M	1.0 M	1.11	0.76	1.9 M	2.3 M	3.2 M	4.5 M	3.4 M	3.1 M	-2.32	-1.48	1.03	45.8 M	35.2 M	50.1 M	54	13	100.0	55.9
1446	1396/05/02	1,000	-2.34	243.7 M	2.4 M	4.28	1.91	3.1 M	2.7 M	3.6 M	4.9 M	3.2 M	3.1 M	-1.6	-1.18	1.17	130.5 M	26.1 M	69.8 M	79	23	100.0	46.5
1447	1396/05/01	1,020	-1.64	28.9 M	282.6 K	0.41	0.22	1.4 M	2.3 M	3.6 M	2.1 M	2.6 M	3.0 M	-1.5	-1.12	1.23	0.0	0.0	63.2 M	21	14	100.0	100.0
1448	1396/04/31	1,014	-2.69	31.6 M	305.2 K	0.44	0.24	1.5 M	2.6 M	3.6 M	1.9 M	3.1 M	3.0 M	-1.24	-1.21	1.23	0.0	0.0	64.5 M	21	17	100.0	100.0
1449	1396/04/28	1,060	4.13	52.6 M	504.4 K	0.68	0.39	2.0 M	2.6 M	3.7 M	3.1 M	2.9 M	3.0 M	-1.53	-1.11	1.24	0.0	0.0	66.4 M	26	17	100.0	100.0
1450	1396/04/27	1,001	4.71	119.2 M	1.2 M	1.37	0.95	4.1 M	2.7 M	3.7 M	3.2 M	2.7 M	2.9 M	1.28	-1.02	1.26	0.0	2.4 M	67.3 M	29	37	100.0	100.0
1451	1396/04/26	980	-1.21	54.5 M	570.3 K	0.56	0.46	2.1 M	2.9 M	3.6 M	2.2 M	2.5 M	2.9 M	-1.04	1.18	1.24	0.0	24.0 M	67.3 M	26	25	100.0	100.0
1452	1396/04/25	980	-5.68	87.9 M	886.0 K	0.51	0.71	2.7 M	3.0 M	3.6 M	5.9 M	2.9 M	2.9 M	-2.13	1.02	1.22	0.0	31.9 M	67.3 M	32	15	100.0	100.0
1453	1396/04/24	1,026	-2.19	35.7 M	343.9 K	0.2	0.28	1.7 M	3.5 M	3.6 M	1.3 M	2.5 M	2.9 M	1.29	1.42	1.21	0.0	109.1 M	67.3 M	21	27	100.0	100.0
1454	1396/04/21	1,054	-1.13	78.3 M	746.2 K	0.42	0.59	2.4 M	3.5 M	3.6 M	2.3 M	2.6 M	3.1 M	1.07	1.36	1.17	12.1 M	109.1 M	67.3 M	32	29	100.0	84.6
1455	1396/04/20	1,066	2.5	183.1 M	1.7 M	1.09	1.36	4.7 M	3.7 M	3.6 M	2.3 M	3.0 M	3.2 M	2.06	1.25	1.13	107.8 M	108.5 M	66.7 M	39	33	100.0	41.1
1456	1396/04/19	1,030	-2.18	148.2 M	1.4 M	0.96	1.01	2.7 M	3.4 M	3.7 M	4.6 M	3.1 M	3.7 M	-1.71	1.1	-1.01	39.6 M	94.8 M	61.3 M	54	23	98.2	71.4
1457	1396/04/18	1,053	-7.71	474.4 M	4.5 M	4.69	3.45	4.2 M	3.6 M	4.2 M	2.2 M	2.5 M	4.4 M	1.96	1.45	-1.05	386.0 M	100.7 M	66.0 M	101	19	90.0	8.6
1458	1396/04/17	1,139	-2.32	28.4 M	248.9 K	0.19	0.17	1.5 M	3.2 M	4.5 M	1.6 M	2.7 M	4.6 M	-1.06	1.17	-1.0	0.0	30.1 M	63.1 M	19	18	100.0	100.0
1459	1396/04/14	1,160	-1.44	103.4 M	886.8 K	0.63	0.63	4.1 M	3.7 M	5.0 M	4.1 M	3.3 M	4.6 M	1.01	1.13	1.09	9.2 M	54.2 M	86.2 M	25	23	100.0	91.1
1460	1396/04/13	1,160	-3.73	95.9 M	814.7 K	0.39	0.59	2.8 M	3.9 M	5.0 M	2.7 M	3.5 M	4.5 M	1.05	1.13	1.1	39.4 M	54.0 M	85.7 M	34	21	100.0	58.9
1461	1396/04/12	1,179	-3.36	118.9 M	986.6 K	0.49	0.74	3.6 M	4.7 M	5.1 M	1.9 M	3.4 M	4.6 M	1.89	1.4	1.11	69.2 M	134.1 M	83.8 M	33	26	100.0	41.8
1462	1396/04/11	1,201	4.43	227.6 M	1.9 M	1.09	1.51	3.3 M	4.8 M	5.2 M	2.9 M	3.6 M	4.7 M	1.13	1.34	1.09	32.8 M	120.3 M	80.3 M	69	67	100.0	85.6
1463	1396/04/10	1,150	0.35	237.2 M	2.1 M	1.48	1.83	4.7 M	4.9 M	5.3 M	5.8 M	3.7 M	5.1 M	-1.25	1.31	1.05	120.5 M	118.7 M	78.7 M	51	20	100.0	49.2
1464	1396/04/07	1,140	2.7	155.8 M	1.4 M	1.14	1.28	6.0 M	4.7 M	5.4 M	5.1 M	3.0 M	5.0 M	1.18	1.58	1.08	8.2 M	102.4 M	72.6 M	26	29	100.0	94.8
1465	1396/04/04	1,101	-7.32	464.8 M	4.2 M	9.67	4.91	6.1 M	4.2 M	5.3 M	1.6 M	2.0 M	5.0 M	3.92	2.07	1.07	439.8 M	104.3 M	72.2 M	76	16	100.0	5.4
1466	1396/04/03	1,173	5.01	60.6 M	509.8 K	1.22	0.62	3.8 M	2.2 M	5.2 M	3.0 M	2.2 M	5.1 M	1.25	-1.03	1.01	0.0	16.4 M	50.2 M	16	20	100.0	100.0
1467	1396/03/31	1,103	-5.73	49.8 M	445.6 K	0.82	0.55	1.8 M	1.9 M	5.2 M	1.7 M	2.2 M	5.2 M	1.08	-1.12	-1.0	25.0 M	16.4 M	50.2 M	28	15	100.0	49.8
1468	1396/03/30	1,160	-3.89	52.9 M	452.2 K	0.83	0.57	2.6 M	2.3 M	5.4 M	1.3 M	3.1 M	5.4 M	2.1	-1.34	-1.0	39.0 M	11.4 M	49.0 M	20	11	100.0	26.2
1469	1396/03/29	1,183	-3.11	44.7 M	370.1 K	0.57	0.48	2.4 M	2.3 M	5.5 M	2.2 M	3.4 M	5.5 M	1.05	-1.49	1.0	17.8 M	3.6 M	47.7 M	19	12	100.0	60.2
1470	1396/03/28	1,180	-9.99	47.2 M	386.6 K	0.4	0.51	1.3 M	2.5 M	5.6 M	2.4 M	3.8 M	5.6 M	-1.75	-1.5	1.01	0.0	0.0	46.9 M	35	20	100.0	100.0
1471	1396/03/27	1,319	-3.3	56.9 M	434.2 K	0.25	0.59	2.1 M	3.6 M	6.0 M	2.8 M	5.7 M	5.7 M	-1.35	-1.56	1.05	0.0	0.0	46.9 M	27	20	100.0	100.0
1472	1396/03/24	1,357	-5.37	148.6 M	1.1 M	0.54	1.59	3.0 M	5.2 M	6.2 M	4.8 M	7.3 M	5.9 M	-1.58	-1.41	1.06	0.0	26.8 M	46.9 M	49	31	100.0	100.0
1473	1396/03/23	1,448	5.85	65.5 M	456.8 K	0.18	0.69	2.1 M	6.5 M	6.7 M	3.3 M	7.8 M	6.0 M	-1.55	-1.2	1.11	0.0	92.3 M	46.9 M	31	20	100.0	100.0
1474	1396/03/22	1,348	-9.89	121.8 M	890.0 K	0.37	1.43	3.6 M	7.9 M	7.1 M	4.7 M	7.8 M	6.2 M	-1.31	1.01	1.15	0.0	184.6 M	46.9 M	34	26	100.0	100.0
1475	1396/03/20	1,580	-9.87	316.3 M	1.9 M	0.95	3.61	5.9 M	8.5 M	7.5 M	11.3 M	8.0 M	6.3 M	-1.93	1.06	1.19	0.0	184.6 M	46.9 M	54	28	100.0	100.0
1476	1396/03/17	1,694	3.48	751.9 M	4.3 M	3.7	13.47	7.4 M	9.2 M	7.9 M	9.1 M	7.0 M	5.2 M	-1.23	1.31	1.51	133.9 M	184.6 M	46.9 M	102	68	100.0	82.2
1477	1396/03/16	1,637	9.94	401.5 M	2.5 M	3.66	12.14	11.8 M	11.2 M	8.2 M	6.7 M	2.9 M	2.0 M	1.75	3.93	4.13	327.4 M	157.9 M	40.2 M	34	11	100.0	18.5
1478	1396/03/13	1,490	9.96	482.3 M	3.2 M	148.84	76.37	12.4 M	10.1 M	6.4 M	1.4 M	1.2 M	1.4 M	9.09	8.15	4.52	461.9 M	92.4 M	23.8 M	39	15	100.0	4.2
1479	1396/03/10	1,375	10.0	13.2 M	97.3 K	33.96	2.28	4.4 M	1.2 M	2.0 M	1.6 M	977.9 K	1.4 M	2.67	1.25	1.37	0.0	0.0	702.4 K	3	8	100.0	100.0
1480	1396/03/09	1,250	-0.87	87.5 K	700.0	0.12	0.02	87.5 K	170.2 K	1.8 M	87.5 K	234.1 K	1.4 M	1.0	-1.37	1.28	0.0	0.0	702.4 K	1	1	100.0	100.0
1481	1396/03/08	1,250	-3.25	718.8 K	5.7 K	0.54	0.11	239.6 K	268.2 K	1.8 M	239.6 K	375.4 K	1.4 M	1.0	-1.4	1.25	0.0	0.0	702.4 K	3	3	100.0	100.0
1482	1396/03/07	1,250	-9.88	426.3 K	3.3 K	0.25	0.06	142.1 K	592.7 K	2.0 M	426.3 K	790.3 K	1.7 M	-3.0	-1.33	1.17	0.0	0.0	702.4 K	3	1	100.0	100.0
1483	1396/03/06	1,417	2.68	249.7 K	1.8 K	0.04	0.03	124.9 K	595.9 K	2.0 M	124.9 K	893.9 K	1.7 M	1.0	-1.5	1.17	0.0	0.0	702.4 K	2	2	100.0	100.0
1484	1396/03/02	1,380	1.62	390.4 K	2.8 K	0.05	0.04	195.2 K	1.7 M	2.1 M	390.4 K	1.3 M	1.8 M	-2.0	1.33	1.19	0.0	2.5 M	702.4 K	2	1	100.0	100.0
1485	1396/02/31	1,380	1.55	2.0 M	14.5 K	0.22	0.22	492.3 K	2.1 M	2.1 M	656.3 K	1.4 M	1.8 M	-1.33	1.43	1.22	0.0	2.8 M	702.4 K	4	3	100.0	100.0
1486	1396/02/30	1,360	9.5	4.1 M	30.0 K	0.48	0.44	4.1 M	2.8 M	2.3 M	2.0 M	1.4 M	1.8 M	2.0	2.0	1.27	0.0	2.8 M	702.4 K	1	2	100.0	100.0
1487	1396/02/27	1,201	-9.9	2.3 M	18.1 K	0.31	0.26	375.5 K	2.6 M	2.3 M	1.1 M	1.3 M	1.8 M	-3.0	1.98	1.26	0.0	2.8 M	702.4 K	6	2	100.0	100.0
1488	1396/02/24	1,460	3.91	22.0 M	165.3 K	4.74	2.47	4.4 M	3.6 M	2.4 M	1.6 M	1.3 M	1.9 M	2.83	2.81	1.27	12.7 M	2.8 M	702.4 K	5	6	100.0	42.4
1489	1396/02/17	1,400	5.26	6.8 M	48.2 K	1.35	0.74	3.4 M	2.6 M	2.2 M	1.8 M	1.2 M	2.0 M	1.88	2.12	1.14	1.4 M	272.4 K	68.1 K	2	3	100.0	79.9
1490	1396/02/16	1,419	10.0	9.9 M	74.3 K	2.21	1.08	4.9 M	2.8 M	2.2 M	1.1 M	1.3 M	1.9 M	4.5	2.25	1.11	0.0	0.0	0.0	2	9	100.0	100.0
1491	1396/02/13	1,290	-0.77	934.3 K	7.2 K	0.18	0.1	934.3 K	2.2 M	2.1 M	934.3 K	1.3 M	2.1 M	1.0	1.67	1.0	0.0	0.0	0.0	1	1	100.0	100.0
1492	1396/02/12	1,300	1.8	210.5 K	1.6 K	0.02	0.02	210.5 K	2.4 M	2.2 M	210.5 K	1.5 M	2.2 M	1.0	1.6	-1.03	0.0	0.0	0.0	1	1	100.0	100.0
1493	1396/02/11	1,278	9.98	5.5 M	42.8 K	0.64	0.57	1.8 M	2.5 M	2.2 M	1.4 M	2.1 M	2.3 M	1.33	1.19	-1.01	0.0	0.0	0.0	3	4	100.0	100.0
1494	1396/02/10	1,163	9.92	6.1 M	52.9 K	0.69	0.72	6.1 M	2.4 M	2.2 M	2.0 M	2.0 M	2.3 M	3.0	1.18	-1.01	0.0	0.0	0.0	1	3	100.0	100.0
1495	1396/02/06	1,054	-9.99	6.7 M	63.3 K	0.88	0.86	2.2 M	2.1 M	2.2 M	1.1 M	1.9 M	2.2 M	2.0	1.09	-1.04	0.0	0.0	0.0	3	6	100.0	100.0
1496	1396/02/04	1,171	-9.99	5.3 M	45.0 K	0.51	0.61	2.6 M	1.9 M	2.1 M	2.6 M	2.1 M	2.3 M	1.0	-1.09	-1.08	0.0	0.0	0.0	2	2	100.0	100.0
1497	1396/02/03	1,216	-9.99	16.5 M	126.4 K	1.52	1.85	2.4 M	2.0 M	2.2 M	4.1 M	2.4 M	2.4 M	-1.75	-1.22	-1.09	0.0	0.0	0.0	7	4	100.0	100.0
1498	1396/02/02	1,350	9.31	6.3 M	47.0 K	0.52	0.71	1.6 M	1.9 M	2.1 M	1.3 M	2.1 M	2.3 M	1.25	-1.12	-1.06	0.0	0.0	24.9 K	4	5	100.0	100.0
1499	1396/01/30	1,236	0.0	12.7 M	102.8 K	1.21	1.69	1.8 M	2.0 M	2.1 M	1.6 M	2.2 M	2.3 M	1.14	-1.08	-1.09	0.0	0.0	39.8 K	7	8	100.0	100.0
1500	1396/01/29	1,203	-5.94	4.7 M	38.0 K	0.4	0.64	1.2 M	2.1 M	2.2 M	1.6 M	2.2 M	2.4 M	-1.33	-1.09	-1.12	0.0	0.0	39.8 K	4	3	100.0	100.0
1501	1396/01/28	1,300	-7.6	15.8 M	123.6 K	1.53	2.32	2.6 M	2.3 M	2.2 M	5.3 M	2.1 M	2.4 M	-2.0	1.08	-1.11	0.0	0.0	39.8 K	6	3	100.0	100.0
1502	1396/01/26	1,282	9.95	13.3 M	104.1 K	1.42	2.17	1.9 M	2.3 M	2.1 M	2.2 M	1.9 M	2.2 M	-1.17	1.26	-1.04	0.0	0.0	14.8 K	7	6	100.0	100.0
1503	1396/01/23	1,177	10.0	9.8 M	84.2 K	1.11	1.93	2.5 M	2.2 M	2.1 M	1.6 M	1.9 M	2.2 M	1.5	1.18	-1.04	0.0	0.0	14.8 K	4	6	100.0	100.0
1504	1396/01/21	1,087	9.91	8.1 M	75.5 K	1.23	1.84	2.0 M	2.3 M	2.0 M	1.6 M	2.4 M	2.2 M	1.25	-1.07	-1.1	0.0	0.0	14.7 K	4	5	100.0	100.0
1505	1396/01/20	990	10.0	8.2 M	82.4 K	1.09	2.24	2.7 M	2.1 M	2.0 M	1.4 M	2.4 M	2.3 M	2.0	-1.17	-1.13	0.0	0.0	14.7 K	3	6	100.0	100.0
1506	1396/01/19	900	1.47	5.3 M	58.5 K	0.71	1.68	5.3 M	2.2 M	1.9 M	5.3 M	3.4 M	2.4 M	1.0	-1.55	-1.25	0.0	0.0	14.7 K	1	1	100.0	100.0
1507	1396/01/15	1,050	6.92	5.8 M	65.7 K	0.79	1.93	1.2 M	2.1 M	1.8 M	2.9 M	3.6 M	2.3 M	-2.5	-1.67	-1.25	0.0	0.0	14.7 K	5	2	100.0	100.0
1508	1396/01/09	982	-9.99	9.4 M	95.7 K	1.37	2.39	3.1 M	2.6 M	2.0 M	9.4 M	3.4 M	2.3 M	-3.0	-1.31	-1.16	0.0	0.0	14.7 K	3	1	100.0	100.0
1509	1396/01/08	1,159	8.42	414.6 K	3.8 K	0.05	0.03	207.3 K	2.4 M	2.5 M	207.3 K	2.6 M	2.5 M	1.0	-1.07	1.0	0.0	0.0	14.7 K	2	2	100.0	100.0
1510	1396/01/07	1,139	-3.96	16.5 M	154.8 K	3.0	1.35	2.8 M	2.5 M	7.0 M	3.3 M	2.7 M	6.5 M	-1.2	-1.07	1.06	0.0	0.0	14.7 K	6	5	100.0	100.0
1511	1396/01/06	1,150	5.6	10.8 M	91.0 K	1.96	0.79	2.7 M	2.3 M	8.5 M	5.4 M	2.3 M	7.1 M	-2.0	1.0	1.19	0.0	0.0	1.1 M	4	2	100.0	100.0
1512	1396/01/05	1,089	10.0	7.7 M	70.6 K	2.12	0.6	3.8 M	2.5 M	9.5 M	2.6 M	2.0 M	7.2 M	1.5	1.22	1.31	0.0	0.0	1.2 M	2	3	100.0	100.0
1513	1395/12/28	990	10.0	2.9 M	29.0 K	1.04	0.24	1.4 M	1.9 M	10.0 M	958.3 K	1.8 M	7.8 M	1.5	1.03	1.28	0.0	99.4 K	1.3 M	2	3	100.0	100.0
1514	1395/12/17	900	0.78	1.1 K	12.0	0.0	0.0	1.1 K	1.8 M	10.9 M	1.1 K	2.4 M	8.8 M	1.0	-1.31	1.24	0.0	159.0 K	1.3 M	1	1	100.0	100.0
1515	1395/12/09	900	0.0	6.0 M	67.6 K	4.49	0.5	2.0 M	1.8 M	11.5 M	2.0 M	2.4 M	9.2 M	1.0	-1.31	1.25	0.0	159.0 K	1.4 M	3	3	100.0	100.0
1516	1395/08/09	900	-9.46	5.8 M	64.7 K	20.73	0.46	5.8 M	1.4 M	13.4 M	5.8 M	2.0 M	10.5 M	1.0	-1.47	1.28	0.0	159.0 K	1.5 M	1	1	100.0	100.0
1517	1395/08/02	994	0.0	497.0 K	5.0 K	2.36	0.03	497.0 K	263.7 K	14.0 M	0.0	253.2 K	10.8 M	0.0	1.04	1.29	497.0 K	59.0 K	1.6 M	1	0	100.0	0.0
1518	1395/08/01	994	-0.4	298.2 K	3.0 K	1.97	0.02	298.2 K	111.6 K	15.0 M	0.0	189.9 K	10.8 M	0.0	-1.7	1.39	298.2 K	-40.4 K	1.7 M	1	0	100.0	0.0
1519	1395/07/03	998	0.0	249.5 K	2.5 K	0.5	0.01	249.5 K	52.0 K	16.2 M	249.5 K	152.2 K	10.8 M	1.0	-2.93	1.5	0.0	-100.2 K	1.8 M	1	1	100.0	100.0
1520	1395/06/15	998	-0.2	10.0 K	100.0	0.02	0.0	10.0 K	401.7 K	17.7 M	10.0 K	501.9 K	11.5 M	1.0	-1.25	1.54	0.0	-100.2 K	2.0 M	1	1	100.0	100.0
1521	1395/04/01	1,000	0.0	500.0 K	5.0 K	0.67	0.02	0.0	401.7 K	19.5 M	500.0 K	501.9 K	12.3 M	0.0	-1.25	1.58	-500.0 K	-100.2 K	2.2 M	0	1	0.0	100.0
1522	1395/02/27	1,000	0.0	200.0	2.0	0.0	0.0	100.0	618.1 K	19.5 M	200.0	741.9 K	13.2 M	-2.0	-1.2	1.47	0.0	-200.0	2.5 M	2	1	100.0	100.0
1523	1395/02/25	1,000	0.1	1.1 K	11.0	0.0	0.0	100.0	1.7 M	24.3 M	1.1 K	1.7 M	14.3 M	-11.0	-1.0	1.7	-1000.0	-200.0	2.8 M	1	1	9.1	100.0
1524	1395/02/14	999	-0.1	2.0 M	20.0 K	0.06	0.06	2.0 M	6.0 M	27.8 M	2.0 M	3.8 M	15.6 M	1.0	1.6	1.78	0.0	0.0	3.2 M	1	1	100.0	100.0
1525	1395/01/31	1,000	0.0	10.0 K	100.0	0.0	0.0	10.0 K	34.0 M	32.1 M	10.0 K	17.0 M	17.0 M	1.0	2.0	1.89	0.0	0.0	3.8 M	1	1	100.0	100.0
1526	1395/01/29	1,000	1.01	1.7 M	17.0 K	0.04	0.04	1.7 M	38.5 M	38.5 M	1.7 M	18.9 M	18.9 M	1.0	2.04	2.04	0.0	4.5 M	4.5 M	1	1	100.0	100.0
1527	1395/01/28	990	-1.0	5.0 M	50.0 K	0.08	0.08	5.0 M	47.8 M	47.8 M	5.0 M	21.0 M	21.0 M	1.0	2.27	2.27	0.0	5.7 M	5.7 M	1	1	100.0	100.0
1528	1395/01/21	1,000	0.0	21.6 M	215.6 K	0.26	0.26	21.6 M	62.0 M	62.0 M	5.4 M	23.3 M	23.3 M	4.0	2.66	2.66	0.0	7.5 M	7.5 M	1	4	100.0	100.0
1529	1395/01/15	1,000	0.0	141.9 M	1.4 M	6.27	6.27	141.9 M	82.2 M	82.2 M	47.3 M	47.3 M	47.3 M	3.0	1.74	1.74	0.0	11.3 M	11.3 M	1	3	100.0	100.0
1530	1395/01/09	1,000	-11.5	22.6 M	226.3 K	1	1	22.6 M	22.6 M	22.6 M	0.0	0.0	0.0	0.0	0.0	0.0	22.6 M	22.6 M	22.6 M	1	0	100.0	0.0

سوابق تکمیلی وسین