تریدرز آرنا وسین سوابق سوابق تکمیلی نمودارهای جریانات نقدینگی نمودار تکنیکال اندیکاتورها تحلیلگر جریانات نقدینگی
تهیه اشتراک ورود/عضویت

وسین

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/02/16 2,318 2,318 2,220 2,272 0.93 2,311 2.67 4.41 10.1 M 2.33 B 1.9 2.28 98.01 98.01 43.15 M 21.17 M 2.04 -4.59 K
2 1403/02/12 2,253 2,253 2,253 2,253 2.97 2,251 2.88 0.0 9.25 M 2.09 B 2.25 2.24 95.68 45.97 133.0 M 33.06 M 4.02 1.04 B
3 1403/02/11 2,234 2,234 2,234 2,234 3.0 2,188 0.88 0.0 2.77 M 617.96 M 0.64 0.69 85.54 81.2 48.05 M 17.3 M 2.78 26.81 M
4 1403/02/10 2,209 2,209 2,209 2,209 2.98 2,169 1.12 0.0 3.62 M 798.93 M 0.9 0.92 100.0 78.62 61.46 M 20.26 M 3.03 170.82 M
5 1403/02/09 2,167 2,167 2,167 2,167 2.99 2,145 1.95 0.0 6.22 M 1.35 B 1.75 1.65 100.0 100.0 112.4 M 48.17 M 2.33 0.0
6 1403/02/03 2,136 2,136 2,136 2,136 2.99 2,104 1.45 0.0 4.72 M 1.01 B 1.56 1.29 95.77 100.0 32.22 M 42.05 M -1.31 -42.72 M
7 1403/02/02 2,115 2,115 2,114 2,115 2.97 2,074 0.97 0.05 3.21 M 678.52 M 0.8 0.89 100.0 100.0 48.47 M 30.84 M 1.57 0.0
8 1403/02/01 2,090 2,090 2,085 2,090 2.96 2,054 1.18 0.24 3.87 M 809.41 M 0.87 1.1 100.0 100.0 57.81 M 32.38 M 1.79 0.0
9 1403/01/29 2,046 2,046 2,046 2,046 0.99 2,030 0.2 0.0 2.01 M 410.39 M 0.47 0.56 100.0 100.0 58.63 M 34.2 M 1.71 0.0
10 1403/01/28 2,038 2,038 2,023 2,038 0.99 2,026 0.4 0.74 3.97 M 809.21 M 0.98 1.12 100.0 100.0 50.58 M 21.87 M 2.31 0.0
11 1403/01/27 2,034 2,034 2,034 2,034 0.99 2,018 0.2 0.0 2.1 M 427.56 M 0.45 0.58 100.0 100.0 85.51 M 35.63 M 2.4 0.0
12 1403/01/26 2,011 2,013 2,011 2,013 -0.89 2,014 -0.84 0.1 8.06 M 1.62 B 1.86 2.4 84.02 100.0 75.69 M 52.3 M 1.45 -259.02 M
13 1403/01/25 2,061 2,061 2,007 2,007 -3.0 2,031 -1.84 2.69 6.01 M 1.21 B 1.3 1.83 78.56 100.0 37.88 M 33.49 M 1.13 -258.5 M
14 1403/01/21 2,031 2,092 2,010 2,072 0.0 2,069 -0.14 4.08 1.28 M 261.74 M 0.27 0.39 98.49 100.0 12.28 M 9.69 M 1.27 -3.95 M
15 1403/01/20 2,089 2,122 2,025 2,093 1.55 2,072 0.53 4.79 2.83 M 593.95 M 0.56 0.81 100.0 80.77 18.56 M 12.3 M 1.51 114.19 M
16 1403/01/19 2,076 2,076 2,033 2,033 -2.96 2,061 -1.62 2.12 5.35 M 1.09 B 1.14 1.57 75.9 100.0 17.2 M 47.29 M -2.75 -262.13 M
17 1403/01/18 2,107 2,120 2,067 2,067 -2.96 2,095 -1.64 2.56 6.18 M 1.28 B 1.52 1.93 78.36 100.0 29.57 M 24.67 M 1.2 -277.64 M
18 1403/01/15 2,150 2,173 2,115 2,115 -2.98 2,130 -2.29 2.74 7.4 M 1.57 B 2.83 2.57 94.35 100.0 29.59 M 42.39 M -1.43 -88.59 M
19 1403/01/14 2,156 2,216 2,124 2,126 -2.88 2,180 -0.41 4.33 1.79 M 384.6 M 0.65 0.6 73.33 100.0 17.63 M 13.74 M 1.28 -102.55 M
20 1403/01/11 2,220 2,220 2,154 2,179 -1.4 2,189 -0.95 3.06 4.7 M 1.02 B 1.93 1.66 100.0 100.0 27.57 M 31.87 M -1.16 0.0
21 1403/01/08 2,255 2,257 2,200 2,201 0.41 2,210 0.82 2.59 3.38 M 757.57 M 1.49 1.2 100.0 100.0 15.15 M 18.04 M -1.19 0.0
22 1403/01/07 2,236 2,236 2,236 2,236 2.99 2,192 0.97 0.0 3.01 M 673.87 M 1.48 1.03 100.0 100.0 32.09 M 37.44 M -1.17 0.0
23 1402/12/20 2,127 2,207 2,127 2,194 1.06 2,171 0.0 3.76 171.16 K 37.23 M 0.07 0.05 98.29 100.0 18.3 M 5.32 M 3.44 -638.1 K
24 1402/12/16 2,135 2,185 2,120 2,126 -2.7 2,171 -0.64 3.07 2.61 M 558.09 M 1.05 0.82 97.19 100.0 14.27 M 21.47 M -1.5 -15.7 M
25 1402/12/15 2,161 2,240 2,161 2,200 0.69 2,185 0.0 3.66 2.97 M 648.53 M 1.11 0.89 99.91 100.0 30.86 M 15.82 M 1.95 -563.11 K
26 1402/12/14 2,230 2,232 2,130 2,130 -1.71 2,185 0.83 4.79 2.62 M 583.16 M 0.89 0.78 100.0 100.0 20.11 M 15.35 M 1.31 0.0
27 1402/12/13 2,219 2,219 2,190 2,219 2.97 2,167 0.56 1.32 1.81 M 401.97 M 0.6 0.5 100.0 100.0 15.46 M 18.27 M -1.18 0.0
28 1402/12/08 2,105 2,178 2,100 2,177 0.79 2,155 -0.23 3.71 2.25 M 480.94 M 0.65 0.61 97.03 100.0 17.95 M 12.33 M 1.46 -14.29 M
29 1402/12/07 2,234 2,234 2,106 2,150 -0.97 2,160 -0.51 6.08 2.83 M 603.54 M 0.86 0.77 94.8 100.0 22.01 M 25.15 M -1.14 -31.36 M
30 1402/11/30 2,218 2,218 2,150 2,217 2.92 2,171 0.79 3.16 3.84 M 843.88 M 1.0 1.0 99.75 100.0 19.13 M 19.63 M -1.03 -2.13 M
31 1402/11/29 2,126 2,191 2,126 2,191 2.96 2,154 1.22 3.06 3.99 M 873.26 M 1.09 1.02 100.0 62.1 24.26 M 13.9 M 1.74 330.99 M
32 1402/11/28 2,118 2,169 2,097 2,169 1.88 2,128 -0.05 3.43 2.24 M 477.4 M 0.61 0.57 92.11 93.35 23.14 M 9.48 M 2.44 -5.92 M
33 1402/11/25 2,111 2,117 2,090 2,100 -2.51 2,129 -1.16 1.29 4.34 M 911.58 M 1.43 1.07 90.87 100.0 20.71 M 30.39 M -1.47 -83.21 M
34 1402/11/24 2,111 2,150 2,111 2,114 -2.22 2,154 -0.37 1.85 1.94 M 412.13 M 0.57 0.47 100.0 100.0 18.73 M 14.21 M 1.32 0.0
35 1402/11/23 2,235 2,245 2,131 2,131 -2.96 2,162 -1.55 5.35 6.61 M 1.42 B 2.73 1.68 82.62 98.88 22.15 M 54.03 M -2.44 -231.13 M
36 1402/11/21 2,143 2,260 2,142 2,155 -2.18 2,196 -0.32 5.51 3.24 M 707.36 M 1.38 0.74 99.74 99.28 22.76 M 19.51 M 1.17 3.23 M
37 1402/11/18 2,153 2,229 2,152 2,166 -2.08 2,203 -0.41 3.58 2.42 M 527.13 M 0.81 0.55 98.32 98.94 16.72 M 22.68 M -1.36 -3.28 M
38 1402/11/17 2,171 2,236 2,170 2,172 -1.94 2,212 -0.14 3.04 914.34 K 199.95 M 0.26 0.18 96.84 100.0 10.76 M 9.09 M 1.18 -6.33 M
39 1402/11/16 2,256 2,256 2,172 2,172 -2.25 2,215 -0.32 3.87 3.7 M 815.87 M 1.04 0.73 99.46 99.55 25.36 M 27.07 M -1.07 -742.18 K
40 1402/11/15 2,171 2,267 2,171 2,243 0.99 2,222 0.05 4.42 1.83 M 406.72 M 0.41 0.36 94.86 94.53 19.29 M 14.24 M 1.35 1.37 M
41 1402/11/14 2,274 2,281 2,196 2,196 -0.99 2,221 0.14 3.87 2.92 M 650.99 M 0.66 0.58 96.71 59.43 20.31 M 12.9 M 1.57 242.74 M
42 1402/11/11 2,185 2,249 2,178 2,237 -0.36 2,218 -1.2 3.26 5.5 M 1.21 B 1.15 1.12 96.5 83.0 27.16 M 33.49 M -1.23 163.46 M
43 1402/11/10 2,231 2,304 2,207 2,207 -1.43 2,245 0.27 4.4 3.8 M 856.04 M 0.81 0.8 99.33 99.37 18.49 M 18.1 M 1.02 -374.58 K
44 1402/11/09 2,200 2,289 2,200 2,275 1.88 2,239 0.27 4.05 3.82 M 858.13 M 0.87 0.77 100.0 98.04 27.68 M 16.5 M 1.68 16.84 M
45 1402/11/08 2,212 2,254 2,209 2,209 -2.99 2,233 -1.93 2.04 6.24 M 1.38 B 1.34 1.3 85.26 100.0 17.34 M 41.9 M -2.42 -203.85 M
46 1402/11/07 2,294 2,294 2,229 2,268 -1.13 2,277 -0.74 2.92 2.89 M 647.57 M 0.56 0.6 92.94 100.0 16.72 M 20.89 M -1.25 -45.71 M
47 1402/11/04 2,282 2,339 2,282 2,282 -2.98 2,294 -2.47 2.5 7.2 M 1.65 B 1.63 1.47 84.65 99.69 22.85 M 31.57 M -1.38 -247.67 M
48 1402/11/03 2,330 2,330 2,309 2,309 -2.98 2,352 -1.18 0.91 3.35 M 775.04 M 0.67 0.67 54.5 98.62 21.12 M 27.3 M -1.29 -341.94 M
49 1402/11/02 2,375 2,390 2,322 2,328 -2.72 2,380 -0.54 2.93 2.29 M 537.26 M 0.45 0.45 66.51 94.65 16.24 M 18.16 M -1.12 -151.21 M
50 1402/11/01 2,390 2,447 2,383 2,383 -2.97 2,393 -2.57 2.69 7.6 M 1.81 B 1.81 1.42 81.04 99.05 31.97 M 52.86 M -1.65 -326.93 M
51 1402/10/30 2,492 2,493 2,381 2,429 0.33 2,456 1.45 4.7 5.53 M 1.37 B 1.0 1.01 93.96 90.47 32.93 M 25.24 M 1.3 47.75 M
52 1402/10/27 2,472 2,472 2,401 2,470 2.92 2,421 0.88 2.96 3.29 M 806.69 M 0.59 0.6 96.01 100.0 48.41 M 18.76 M 2.58 -32.15 M
53 1402/10/26 2,391 2,480 2,382 2,436 -0.77 2,400 -2.24 4.11 6.24 M 1.49 B 0.87 1.07 86.57 90.74 39.09 M 38.63 M 1.01 -62.19 M
54 1402/10/25 2,516 2,516 2,405 2,408 -2.43 2,455 -0.53 4.62 2.62 M 637.07 M 0.36 0.42 80.7 100.0 21.42 M 22.75 M -1.06 -122.94 M
55 1402/10/24 2,420 2,477 2,420 2,468 -0.56 2,468 -0.56 2.36 3.29 M 804.71 M 0.47 0.52 80.12 100.0 23.03 M 17.12 M 1.34 -159.96 M
56 1402/10/23 2,482 2,546 2,473 2,473 -2.98 2,482 -2.63 2.95 12.31 M 3.06 B 2.49 2.04 71.17 100.0 39.54 M 46.3 M -1.17 -881.09 M
57 1402/10/20 2,550 2,620 2,500 2,500 -1.77 2,549 0.16 4.8 3.42 M 874.13 M 0.7 0.55 100.0 69.64 16.49 M 14.85 M 1.11 265.41 M
58 1402/10/19 2,409 2,550 2,409 2,550 2.99 2,545 2.79 5.85 14.3 M 3.64 B 6.4 2.38 99.69 43.43 59.5 M 23.6 M 2.52 2.05 B
59 1402/10/18 2,500 2,510 2,410 2,448 -1.41 2,476 -0.28 4.15 2.77 M 682.6 M 0.85 0.38 78.08 100.0 20.5 M 22.75 M -1.11 -149.61 M
60 1402/10/17 2,460 2,510 2,460 2,490 0.32 2,483 0.04 2.03 2.02 M 502.5 M 0.61 0.27 83.32 100.0 27.91 M 17.95 M 1.56 -83.81 M
61 1402/10/16 2,444 2,490 2,423 2,459 -1.52 2,482 -0.6 2.77 2.25 M 550.75 M 0.63 0.3 64.41 100.0 16.89 M 15.3 M 1.1 -196.01 M
62 1402/10/13 2,561 2,589 2,441 2,490 -0.99 2,497 -0.72 6.06 3.15 M 777.69 M 0.67 0.4 96.64 97.01 23.49 M 31.44 M -1.34 -2.88 M
63 1402/10/12 2,500 2,563 2,461 2,510 -0.32 2,515 -0.12 4.14 979.88 K 244.38 M 0.18 0.12 72.98 100.0 11.89 M 14.38 M -1.21 -66.04 M
64 1402/10/11 2,545 2,620 2,493 2,556 -0.54 2,518 -2.02 5.09 7.9 M 1.99 B 1.58 0.91 85.37 98.07 34.67 M 33.07 M 1.05 -252.57 M
65 1402/10/10 2,524 2,599 2,522 2,545 -1.36 2,570 -0.39 3.05 2.28 M 579.19 M 0.33 0.26 70.18 100.0 18.48 M 14.85 M 1.24 -172.74 M
66 1402/10/09 2,625 2,625 2,525 2,560 -1.46 2,580 -0.69 3.96 3.66 M 937.72 M 0.47 0.4 81.57 99.44 17.38 M 13.71 M 1.27 -167.57 M
67 1402/10/06 2,600 2,640 2,591 2,591 -3.0 2,598 -2.73 1.89 8.64 M 2.24 B 1.29 0.96 77.83 81.11 34.92 M 33.7 M 1.04 -73.76 M
68 1402/10/05 2,651 2,684 2,646 2,646 -2.97 2,671 -2.05 1.44 5.38 M 1.42 B 0.65 0.57 72.05 100.0 30.16 M 26.85 M 1.12 -397.76 M
69 1402/10/04 2,739 2,797 2,670 2,671 -2.23 2,727 -0.18 4.76 5.07 M 1.38 B 0.52 0.5 66.73 92.88 19.19 M 19.13 M 1.0 -361.0 M
70 1402/10/03 2,683 2,739 2,678 2,725 2.44 2,732 2.71 2.28 11.87 M 3.24 B 1.43 1.22 99.12 92.0 26.57 M 25.95 M 1.02 230.87 M
71 1402/10/02 2,607 2,665 2,561 2,665 2.98 2,660 2.78 4.06 7.81 M 2.08 B 0.99 0.8 90.33 76.57 31.29 M 19.89 M 1.57 286.05 M
72 1402/09/29 2,538 2,616 2,536 2,583 -0.84 2,588 -0.65 3.15 3.39 M 867.99 M 0.4 0.33 73.6 100.0 15.97 M 21.17 M -1.33 -229.17 M
73 1402/09/28 2,561 2,613 2,541 2,610 2.88 2,605 2.68 2.83 13.11 M 3.42 B 1.64 1.16 80.5 78.7 24.33 M 29.22 M -1.2 61.54 M
74 1402/09/27 2,520 2,539 2,508 2,539 2.96 2,537 2.88 1.24 12.13 M 3.08 B 1.05 1.08 80.88 87.16 50.79 M 49.67 M 1.02 -193.32 M
75 1402/09/25 2,389 2,500 2,389 2,490 1.51 2,466 0.53 4.65 4.99 M 1.24 B 0.45 0.45 69.53 97.99 28.63 M 25.22 M 1.14 -351.72 M
76 1402/09/22 2,529 2,529 2,403 2,450 -1.05 2,453 -0.93 5.24 5.7 M 1.39 B 0.52 0.52 94.53 81.57 38.72 M 34.42 M 1.12 180.52 M
77 1402/09/21 2,519 2,524 2,421 2,498 0.12 2,476 -0.76 4.25 6.58 M 1.63 B 0.56 0.62 91.55 87.35 29.77 M 25.82 M 1.15 68.27 M
78 1402/09/20 2,560 2,560 2,438 2,503 0.04 2,495 -0.28 5.0 10.67 M 2.66 B 0.91 1.04 87.86 88.03 33.9 M 28.58 M 1.19 -4.56 M
79 1402/09/19 2,516 2,516 2,411 2,465 0.9 2,502 2.42 4.36 29.97 M 7.5 B 3.56 3.29 97.45 91.04 33.68 M 56.89 M -1.69 481.24 M
80 1402/09/18 2,489 2,489 2,489 2,489 2.98 2,443 1.08 0.0 2.99 M 745.36 M 0.33 0.33 100.0 50.54 46.58 M 15.07 M 3.09 368.62 M
81 1402/09/15 2,420 2,448 2,420 2,448 2.99 2,417 1.68 1.16 4.7 M 1.15 B 0.49 0.52 100.0 67.98 57.45 M 15.62 M 3.68 367.91 M
82 1402/09/14 2,368 2,386 2,322 2,385 2.93 2,377 2.59 2.76 10.86 M 2.58 B 1.19 1.26 76.62 79.42 47.07 M 31.05 M 1.52 -72.34 M
83 1402/09/13 2,334 2,389 2,283 2,300 -1.88 2,317 -1.15 4.64 10.13 M 2.35 B 1.05 1.25 99.78 79.07 50.94 M 44.21 M 1.15 486.51 M
84 1402/09/12 2,440 2,481 2,339 2,339 -2.99 2,344 -2.78 6.07 13.41 M 3.14 B 1.25 1.74 88.02 83.62 30.07 M 35.05 M -1.17 138.39 M
85 1402/09/11 2,375 2,450 2,375 2,380 -2.66 2,411 -1.39 3.16 6.87 M 1.65 B 0.67 0.92 83.12 93.45 28.02 M 26.16 M 1.07 -170.54 M
86 1402/09/08 2,442 2,553 2,413 2,413 -2.98 2,445 -1.69 5.8 6.71 M 1.63 B 0.63 0.92 71.35 91.3 25.33 M 33.88 M -1.34 -325.66 M
87 1402/09/07 2,479 2,495 2,399 2,490 2.77 2,487 2.64 4.0 8.43 M 2.1 B 0.7 1.17 98.81 89.29 39.1 M 25.31 M 1.55 199.72 M
88 1402/09/06 2,423 2,423 2,400 2,423 2.97 2,423 2.97 0.96 12.87 M 3.12 B 0.81 1.89 98.72 88.5 39.48 M 60.0 M -1.52 318.97 M
89 1402/09/05 2,296 2,436 2,296 2,436 2.96 2,353 -0.55 6.1 18.6 M 4.38 B 1.32 2.86 88.79 95.05 51.8 M 33.27 M 1.56 -273.96 M
90 1402/09/04 2,327 2,389 2,326 2,326 -2.96 2,366 -1.29 2.71 4.37 M 1.02 B 0.32 0.68 65.64 98.79 19.72 M 34.8 M -1.76 -338.71 M
91 1402/09/01 2,443 2,446 2,311 2,330 -1.94 2,397 0.88 5.84 9.28 M 2.22 B 0.76 1.46 97.63 97.44 26.79 M 38.68 M -1.44 4.3 M
92 1402/08/30 2,279 2,416 2,277 2,416 2.98 2,376 1.28 6.1 15.1 M 3.59 B 1.56 2.54 84.39 94.92 29.11 M 34.39 M -1.18 -378.01 M
93 1402/08/29 2,360 2,360 2,233 2,323 1.35 2,346 2.36 5.69 32.6 M 7.65 B 8.54 7.4 97.43 94.37 79.26 M 46.86 M 1.69 233.75 M
94 1402/08/28 2,292 2,292 2,292 2,292 2.96 2,292 2.96 0.0 9.19 M 2.11 B 2.87 2.26 97.82 83.89 54.23 M 110.46 M -2.04 293.61 M
95 1402/08/27 2,279 2,279 2,279 2,279 2.98 2,226 0.59 0.0 1.82 M 415.81 M 0.53 0.44 100.0 14.77 37.8 M 4.09 M 9.23 354.4 M
96 1402/08/24 2,263 2,263 2,263 2,263 2.96 2,213 0.68 0.0 2.14 M 484.38 M 0.62 0.47 100.0 30.81 37.26 M 12.44 M 3.0 335.15 M
97 1402/08/23 2,245 2,245 2,245 2,245 2.98 2,198 0.83 0.0 2.6 M 584.32 M 0.74 0.58 100.0 43.1 97.39 M 10.49 M 9.28 332.48 M
98 1402/08/22 2,216 2,222 2,216 2,222 2.97 2,180 1.02 0.27 3.34 M 741.07 M 1.12 0.74 100.0 49.71 82.34 M 8.99 M 9.16 372.65 M
99 1402/08/21 2,178 2,181 2,140 2,181 2.97 2,158 1.89 1.92 6.11 M 1.33 B 2.16 1.37 100.0 75.66 57.88 M 22.38 M 2.59 324.09 M
100 1402/08/20 2,160 2,160 2,150 2,160 2.96 2,118 0.95 0.47 3.1 M 669.3 M 1.13 0.7 100.0 52.2 47.81 M 10.92 M 4.38 319.89 M
101 1402/08/17 2,146 2,146 2,146 2,146 2.98 2,098 0.67 0.0 2.21 M 474.2 M 0.82 0.5 100.0 32.98 39.52 M 8.23 M 4.8 317.82 M
102 1402/08/16 2,120 2,127 2,120 2,127 2.95 2,084 0.87 0.33 2.89 M 614.75 M 0.81 0.66 100.0 50.05 153.69 M 15.39 M 9.99 307.04 M
103 1402/08/15 2,111 2,120 2,064 2,109 2.18 2,066 0.1 2.71 653.37 K 137.28 M 0.15 0.13 100.0 100.0 13.73 M 6.86 M 2.0 0.0
104 1402/08/14 1,981 2,096 1,981 2,096 3.0 2,064 1.43 5.81 5.26 M 1.1 B 0.9 1.11 92.47 67.58 36.27 M 12.17 M 2.98 273.37 M
105 1402/08/13 2,027 2,083 2,027 2,047 1.14 2,035 0.54 2.76 2.75 M 568.33 M 0.46 0.57 100.0 99.07 28.42 M 17.06 M 1.67 5.31 M
106 1402/08/10 1,981 2,014 1,975 2,013 -0.98 2,024 -0.44 1.97 1.91 M 378.82 M 0.27 0.39 100.0 100.0 18.04 M 14.57 M 1.24 0.0
107 1402/08/09 2,034 2,060 1,974 2,026 0.05 2,033 0.4 4.36 7.23 M 1.47 B 1.03 1.54 44.68 87.87 20.55 M 28.12 M -1.37 -635.88 M
108 1402/08/08 2,042 2,061 1,980 2,001 -1.72 2,025 -0.54 4.09 4.97 M 1.0 B 0.78 1.06 100.0 92.15 21.77 M 27.96 M -1.28 78.62 M
109 1402/08/07 2,036 2,062 2,036 2,036 -2.96 2,036 -2.96 1.28 12.5 M 2.55 B 2.84 2.9 71.98 100.0 27.35 M 59.2 M -2.16 -713.36 M
110 1402/08/06 2,060 2,060 2,058 2,058 -2.97 2,098 -1.08 0.1 3.37 M 694.05 M 0.76 0.75 54.5 100.0 34.39 M 40.83 M -1.19 -315.79 M
111 1402/08/03 2,116 2,129 2,109 2,109 -2.99 2,121 -2.44 0.95 7.39 M 1.56 B 1.51 1.62 79.57 100.0 26.41 M 55.71 M -2.11 -318.6 M
112 1402/08/02 2,237 2,237 2,158 2,158 -2.97 2,174 -2.25 3.66 7.0 M 1.51 B 1.87 1.36 64.46 99.64 37.46 M 65.47 M -1.75 -531.71 M
113 1402/08/01 2,242 2,242 2,187 2,189 -1.84 2,224 -0.27 2.51 1.66 M 364.92 M 0.4 0.32 59.52 97.59 16.71 M 29.68 M -1.78 -138.95 M
114 1402/07/30 2,187 2,245 2,187 2,230 -0.13 2,230 -0.13 2.65 2.55 M 567.38 M 0.54 0.49 79.34 89.21 23.69 M 18.08 M 1.31 -56.0 M
115 1402/07/29 2,269 2,290 2,188 2,211 -1.03 2,233 -0.04 4.66 3.5 M 781.63 M 0.76 0.67 97.9 85.1 29.43 M 20.79 M 1.42 100.06 M
116 1402/07/26 2,251 2,333 2,227 2,227 -2.96 2,234 -2.66 4.76 9.83 M 2.2 B 3.16 2.02 90.46 98.01 55.19 M 89.7 M -1.63 -165.75 M
117 1402/07/25 2,283 2,310 2,272 2,310 0.7 2,295 0.04 1.67 1.13 M 259.76 M 0.34 0.22 63.49 82.23 27.49 M 16.43 M 1.67 -48.68 M
118 1402/07/24 2,290 2,339 2,257 2,321 2.2 2,294 1.01 3.63 3.8 M 881.45 M 0.81 0.77 94.61 48.58 41.7 M 10.2 M 4.09 405.77 M
119 1402/07/23 2,249 2,270 2,241 2,244 -2.86 2,271 -1.69 1.29 5.36 M 1.2 B 1.34 1.13 82.66 98.63 43.31 M 39.61 M 1.09 -192.36 M
120 1402/07/22 2,271 2,300 2,260 2,264 -2.79 2,310 -0.82 1.77 2.99 M 679.12 M 0.71 0.63 78.58 97.92 31.39 M 22.17 M 1.42 -131.34 M
121 1402/07/19 2,364 2,380 2,291 2,310 -0.73 2,329 0.09 3.88 2.28 M 532.34 M 0.54 0.47 74.41 86.76 18.86 M 18.48 M 1.02 -65.76 M
122 1402/07/18 2,269 2,340 2,269 2,328 -0.17 2,327 -0.21 3.13 1.96 M 454.09 M 0.41 0.4 51.25 77.12 12.25 M 14.59 M -1.19 -117.46 M
123 1402/07/17 2,327 2,390 2,327 2,327 -2.96 2,332 -2.75 2.71 10.82 M 2.52 B 3.11 2.34 83.95 99.39 70.59 M 62.68 M 1.13 -389.45 M
124 1402/07/16 2,344 2,344 2,344 2,344 -2.98 2,398 -0.75 0.0 2.03 M 475.5 M 0.49 0.44 26.99 100.0 16.04 M 52.83 M -3.29 -347.15 M
125 1402/07/15 2,381 2,400 2,375 2,375 -2.98 2,416 -1.31 1.05 4.07 M 969.93 M 0.85 0.85 75.83 67.49 28.29 M 18.18 M 1.56 80.88 M
126 1402/07/12 2,399 2,492 2,394 2,397 -2.72 2,448 -0.65 4.09 2.31 M 556.17 M 0.38 0.49 98.27 88.73 18.22 M 22.43 M -1.23 53.1 M
127 1402/07/10 2,423 2,540 2,423 2,431 -2.64 2,464 -1.32 4.83 4.65 M 1.13 B 0.53 1.01 88.72 84.29 29.61 M 25.17 M 1.18 50.27 M
128 1402/07/09 2,501 2,510 2,458 2,458 -3.0 2,497 -1.46 2.12 4.35 M 1.07 B 0.52 0.93 65.29 100.0 26.92 M 26.8 M 1.0 -372.18 M
129 1402/07/08 2,443 2,585 2,443 2,501 -0.56 2,534 0.76 5.81 5.27 M 1.34 B 0.68 1.13 72.82 98.59 27.13 M 20.03 M 1.35 -345.62 M
130 1402/07/05 2,529 2,553 2,432 2,507 1.13 2,515 1.45 4.98 7.27 M 1.83 B 1.01 1.54 79.21 88.07 36.3 M 22.12 M 1.64 -162.5 M
131 1402/07/04 2,395 2,520 2,394 2,420 -1.63 2,479 0.77 5.26 8.68 M 2.15 B 1.42 1.97 99.58 99.29 45.58 M 28.48 M 1.6 6.19 M
132 1402/07/03 2,464 2,464 2,393 2,464 2.97 2,460 2.8 2.97 18.48 M 4.55 B 5.55 5.0 100.0 79.04 30.72 M 29.95 M 1.03 953.04 M
133 1402/07/01 2,447 2,447 2,447 2,447 2.99 2,393 0.72 0.0 2.01 M 491.74 M 0.61 0.52 100.0 26.3 40.98 M 6.81 M 6.02 362.4 M
134 1402/06/29 2,426 2,426 2,426 2,426 2.97 2,376 0.85 0.0 2.53 M 612.91 M 0.83 0.62 100.0 41.38 68.1 M 9.75 M 6.98 359.29 M
135 1402/06/28 2,390 2,393 2,343 2,393 2.97 2,356 1.38 2.13 4.22 M 1.01 B 1.53 1.03 100.0 63.43 55.99 M 15.59 M 3.59 368.62 M
136 1402/06/27 2,283 2,367 2,283 2,367 2.96 2,324 1.09 3.68 3.4 M 803.15 M 1.2 0.82 100.0 56.42 80.32 M 11.33 M 7.09 350.0 M
137 1402/06/26 2,260 2,339 2,260 2,328 2.51 2,299 1.23 3.5 4.51 M 1.05 B 1.52 1.1 94.61 91.06 41.36 M 15.66 M 2.64 37.23 M
138 1402/06/22 2,253 2,259 2,224 2,259 -0.83 2,271 -0.31 1.57 1.85 M 415.44 M 0.55 0.44 79.13 100.0 14.94 M 21.87 M -1.46 -86.7 M
139 1402/06/21 2,316 2,318 2,252 2,268 -0.57 2,278 -0.13 2.93 1.3 M 295.15 M 0.36 0.29 100.0 97.95 15.53 M 17.01 M -1.09 6.05 M
140 1402/06/20 2,297 2,297 2,228 2,250 -2.0 2,281 -0.65 3.1 2.69 M 603.47 M 0.61 0.6 94.53 100.0 16.78 M 26.24 M -1.56 -33.0 M
141 1402/06/19 2,322 2,341 2,279 2,302 1.01 2,296 0.75 2.72 3.8 M 881.5 M 0.94 0.77 86.15 64.97 30.38 M 14.32 M 2.12 186.71 M
142 1402/06/18 2,275 2,319 2,248 2,298 -0.82 2,279 -1.64 3.16 5.21 M 1.17 B 1.6 1.02 93.89 80.83 29.77 M 30.59 M -1.03 153.19 M
143 1402/06/14 2,344 2,355 2,265 2,281 -1.26 2,317 0.3 3.97 3.7 M 860.16 M 0.98 0.61 100.0 76.71 20.98 M 13.75 M 1.53 200.29 M
144 1402/06/13 2,271 2,329 2,260 2,315 -0.09 2,310 -0.3 3.05 2.5 M 574.24 M 0.58 0.4 100.0 100.0 18.52 M 20.51 M -1.11 0.0
145 1402/06/12 2,370 2,380 2,296 2,296 -2.96 2,317 -2.07 3.66 6.77 M 1.56 B 1.5 1.1 81.12 94.52 19.46 M 73.71 M -3.79 -208.98 M
146 1402/06/11 2,413 2,413 2,315 2,316 -2.28 2,366 -0.17 4.23 1.98 M 464.63 M 0.42 0.31 100.0 100.0 27.33 M 21.12 M 1.29 0.0
147 1402/06/08 2,331 2,417 2,322 2,401 1.18 2,370 -0.13 4.09 1.36 M 321.0 M 0.26 0.2 90.39 79.92 11.61 M 6.58 M 1.76 33.62 M
148 1402/06/07 2,355 2,449 2,343 2,348 -2.77 2,373 -1.74 4.52 6.27 M 1.48 B 1.21 0.91 90.13 57.97 30.26 M 27.62 M 1.1 475.06 M
149 1402/06/06 2,401 2,454 2,383 2,418 1.47 2,415 1.34 2.98 5.15 M 1.26 B 0.97 0.74 100.0 47.93 41.85 M 11.57 M 3.62 653.68 M
150 1402/06/05 2,376 2,391 2,350 2,391 2.97 2,383 2.63 1.74 7.75 M 1.85 B 1.66 1.09 100.0 75.72 54.48 M 29.22 M 1.86 449.65 M
151 1402/06/04 2,255 2,387 2,255 2,379 2.63 2,322 0.17 5.85 2.73 M 637.44 M 0.55 0.37 81.36 85.57 14.02 M 16.04 M -1.14 -26.84 M
152 1402/06/01 2,399 2,400 2,272 2,300 -1.79 2,318 -1.02 5.63 4.26 M 978.75 M 0.86 0.56 95.01 59.2 22.68 M 19.98 M 1.14 350.48 M
153 1402/05/31 2,340 2,340 2,323 2,323 -2.97 2,342 -2.17 0.73 6.04 M 1.4 B 1.29 0.71 74.82 100.0 47.73 M 33.41 M 1.43 -353.32 M
154 1402/05/30 2,329 2,450 2,328 2,420 0.83 2,394 -0.25 5.24 5.82 M 1.39 B 1.3 0.68 98.39 98.71 44.22 M 22.92 M 1.93 -4.43 M
155 1402/05/29 2,368 2,369 2,368 2,368 -2.99 2,400 -1.68 0.04 4.53 M 1.07 B 1.06 0.48 66.61 100.0 27.48 M 26.16 M 1.05 -358.13 M
156 1402/05/28 2,407 2,418 2,406 2,406 -2.98 2,441 -1.57 0.5 4.36 M 1.05 B 0.73 0.46 65.36 100.0 42.9 M 42.0 M 1.02 -363.76 M
157 1402/05/25 2,443 2,516 2,441 2,441 -2.98 2,480 -1.43 3.07 4.06 M 994.85 M 0.58 0.42 63.04 99.46 21.63 M 29.98 M -1.39 -362.28 M
158 1402/05/24 2,501 2,515 2,481 2,481 -2.97 2,516 -1.6 1.37 4.54 M 1.13 B 0.43 0.46 67.46 100.0 27.21 M 36.43 M -1.34 -367.45 M
159 1402/05/23 2,643 2,648 2,515 2,520 -2.25 2,557 -0.81 5.29 4.91 M 1.25 B 0.44 0.5 100.0 80.5 31.22 M 20.11 M 1.55 243.48 M
160 1402/05/22 2,619 2,650 2,518 2,575 0.0 2,578 0.12 5.24 3.44 M 889.59 M 0.31 0.35 98.85 66.15 25.13 M 12.79 M 1.96 290.95 M
161 1402/05/21 2,510 2,623 2,508 2,600 0.58 2,575 -0.39 4.59 13.02 M 3.35 B 1.27 1.4 100.0 94.71 60.94 M 34.14 M 1.79 177.24 M
162 1402/05/18 2,578 2,589 2,481 2,589 2.98 2,585 2.82 4.35 9.25 M 2.39 B 0.98 1.01 100.0 73.8 39.21 M 23.54 M 1.67 626.64 M
163 1402/05/17 2,407 2,555 2,407 2,555 2.98 2,514 1.33 6.15 21.7 M 5.46 B 3.06 2.61 96.85 79.5 48.93 M 32.61 M 1.5 946.57 M
164 1402/05/16 2,481 2,515 2,475 2,475 -2.98 2,481 -2.74 1.62 8.38 M 2.08 B 1.2 1.04 82.28 97.98 36.39 M 58.19 M -1.6 -326.5 M
165 1402/05/15 2,599 2,599 2,500 2,500 -2.46 2,551 -0.47 3.96 2.98 M 754.04 M 0.35 0.36 100.0 77.86 22.85 M 13.05 M 1.75 166.95 M
166 1402/05/14 2,550 2,610 2,522 2,597 -0.12 2,563 -1.42 3.49 8.87 M 2.27 B 1.1 1.09 96.51 99.8 36.55 M 23.14 M 1.58 -74.7 M
167 1402/05/10 2,687 2,687 2,531 2,610 0.04 2,600 -0.34 6.16 5.11 M 1.33 B 0.57 0.63 97.2 97.01 34.82 M 26.79 M 1.3 2.49 M
168 1402/04/27 2,593 2,654 2,501 2,560 -0.66 2,609 1.24 6.12 10.13 M 2.64 B 0.86 1.32 100.0 100.0 26.97 M 26.7 M 1.01 0.0
169 1402/04/26 2,600 2,600 2,576 2,576 -2.98 2,577 -2.94 0.93 7.97 M 2.05 B 0.67 1.08 64.87 100.0 41.63 M 27.75 M 1.5 -721.28 M
170 1402/04/25 2,674 2,676 2,577 2,634 1.35 2,655 2.15 3.84 10.25 M 2.72 B 0.74 1.45 96.34 100.0 29.13 M 20.77 M 1.4 -99.65 M
171 1402/04/24 2,478 2,616 2,478 2,616 2.99 2,599 2.32 5.57 6.89 M 1.8 B 0.51 1.0 98.53 100.0 88.54 M 33.28 M 2.66 -26.49 M
172 1402/04/21 2,550 2,601 2,535 2,535 -2.99 2,540 -2.79 2.6 9.42 M 2.39 B 0.69 1.42 57.62 100.0 24.62 M 26.01 M -1.06 -1.01 B
173 1402/04/20 2,478 2,628 2,476 2,628 2.98 2,613 2.39 6.14 24.63 M 6.44 B 2.4 4.41 86.94 70.77 57.1 M 29.01 M 1.97 1.04 B
174 1402/04/19 2,580 2,590 2,546 2,546 -2.97 2,552 -2.74 1.73 7.9 M 2.02 B 0.85 1.44 67.08 100.0 32.97 M 30.08 M 1.1 -663.44 M
175 1402/04/14 2,625 2,625 2,579 2,625 2.98 2,624 2.94 1.78 20.21 M 5.3 B 3.45 4.28 100.0 99.51 70.72 M 62.83 M 1.13 26.24 M
176 1402/04/13 2,539 2,571 2,539 2,571 2.96 2,549 2.08 1.26 6.03 M 1.55 B 1.13 1.3 100.0 98.34 70.42 M 30.47 M 2.31 25.7 M
177 1402/04/12 2,502 2,503 2,438 2,503 2.96 2,497 2.71 2.67 9.46 M 2.36 B 2.01 2.03 100.0 97.88 35.25 M 35.57 M -1.01 50.04 M
178 1402/04/11 2,362 2,440 2,362 2,440 3.0 2,431 2.62 3.3 7.79 M 1.9 B 1.95 1.72 100.0 91.66 28.76 M 20.0 M 1.44 158.32 M
179 1402/04/10 2,379 2,426 2,325 2,362 -0.38 2,369 -0.08 4.34 3.15 M 744.67 M 0.8 0.67 100.0 92.04 14.89 M 16.32 M -1.1 59.3 M
180 1402/04/07 2,325 2,420 2,325 2,417 2.42 2,371 0.47 4.09 2.84 M 679.63 M 0.61 0.56 100.0 98.91 20.59 M 11.79 M 1.75 7.4 M
181 1402/04/06 2,352 2,360 2,316 2,321 -2.48 2,360 -0.84 1.9 3.38 M 789.16 M 0.63 0.5 100.0 97.05 17.94 M 16.3 M 1.1 23.25 M
182 1402/04/05 2,397 2,429 2,349 2,387 -1.4 2,380 -1.69 3.41 6.35 M 1.5 B 1.24 0.83 100.0 100.0 17.48 M 21.78 M -1.25 0.0
183 1402/04/04 2,467 2,467 2,391 2,412 0.42 2,421 0.79 3.18 4.27 M 1.04 B 0.91 0.53 100.0 95.99 30.63 M 14.49 M 2.11 41.74 M
184 1402/04/03 2,469 2,469 2,346 2,382 -0.75 2,402 0.08 5.24 2.96 M 712.66 M 0.69 0.31 100.0 100.0 16.97 M 13.45 M 1.26 0.0
185 1402/03/31 2,302 2,420 2,302 2,420 2.98 2,400 2.13 5.13 6.28 M 1.52 B 1.61 0.64 82.74 95.36 19.6 M 19.53 M 1.0 -191.38 M
186 1402/03/30 2,344 2,399 2,337 2,337 -2.99 2,350 -2.45 2.65 7.12 M 1.67 B 2.28 0.64 86.3 100.0 24.4 M 33.37 M -1.37 -228.49 M
187 1402/03/29 2,380 2,400 2,380 2,380 -2.98 2,409 -1.79 0.84 5.06 M 1.2 B 1.69 0.3 100.0 100.0 15.64 M 16.28 M -1.04 0.0
188 1402/03/28 2,398 2,398 2,397 2,397 -2.99 2,453 -0.73 0.04 1.95 M 468.06 M 0.58 0.11 100.0 100.0 16.72 M 21.28 M -1.27 0.0
189 1402/03/27 2,406 2,406 2,406 2,406 -2.98 2,471 -0.36 0.0 938.44 K 225.79 M 0.21 0.05 100.0 100.0 17.37 M 37.63 M -2.17 0.0
190 1402/03/21 2,433 2,565 2,432 2,432 -2.99 2,480 -1.08 5.47 4.47 M 1.1 B 1.0 0.25 96.1 100.0 24.03 M 26.19 M -1.09 -42.85 M
191 1402/03/17 2,468 2,559 2,467 2,481 -1.31 2,507 -0.28 3.73 3.22 M 803.24 M 0.68 0.18 100.0 91.74 19.12 M 13.4 M 1.43 66.31 M
192 1402/03/16 2,570 2,570 2,457 2,507 -0.2 2,514 0.08 4.6 4.4 M 1.11 B 0.76 0.23 100.0 100.0 24.06 M 21.28 M 1.13 0.0
193 1402/03/13 2,522 2,576 2,454 2,520 -0.36 2,512 -0.67 4.97 3.83 M 955.68 M 0.64 0.18 99.35 100.0 16.95 M 15.17 M 1.12 -6.23 M
194 1402/03/10 2,550 2,550 2,505 2,523 -2.29 2,529 -2.05 1.8 5.94 M 1.49 B 0.96 0.25 100.0 100.0 23.36 M 21.98 M 1.06 0.0
195 1402/03/09 2,610 2,620 2,547 2,579 0.7 2,582 0.82 2.87 5.03 M 1.3 B 0.69 0.21 100.0 87.95 16.71 M 15.49 M 1.08 157.08 M
196 1402/03/08 2,551 2,629 2,509 2,569 -0.27 2,561 -0.58 4.78 4.49 M 1.14 B 0.32 0.17 100.0 98.67 19.39 M 14.11 M 1.37 15.18 M
197 1402/03/07 2,609 2,611 2,569 2,569 -2.98 2,576 -2.72 1.63 9.77 M 2.52 B 0.59 0.37 100.0 100.0 46.61 M 25.17 M 1.85 0.0
198 1402/03/06 2,700 2,715 2,613 2,613 -1.84 2,648 -0.53 3.9 4.9 M 1.29 B 0.27 0.18 97.96 100.0 28.15 M 13.61 M 2.07 -26.4 M
199 1402/03/03 2,700 2,700 2,624 2,637 -1.71 2,662 -0.78 2.9 6.62 M 1.76 B 0.28 0.24 100.0 100.0 22.29 M 15.58 M 1.43 0.0
200 1402/03/02 2,678 2,721 2,644 2,680 0.34 2,683 0.45 2.91 10.41 M 2.79 B 0.44 0.37 100.0 98.7 26.1 M 21.88 M 1.19 36.21 M
201 1402/03/01 2,808 2,808 2,648 2,657 -2.64 2,671 -2.13 6.04 38.3 M 10.23 B 1.7 1.41 94.31 93.32 39.87 M 65.39 M -1.64 100.76 M
202 1402/02/31 2,752 2,847 2,715 2,715 -2.97 2,729 -2.47 4.86 22.92 M 6.25 B 0.55 0.85 100.0 39.21 39.09 M 16.68 M 2.34 3.8 B
203 1402/02/30 2,850 2,917 2,765 2,765 -2.98 2,798 -1.82 5.5 13.95 M 3.9 B 0.33 0.52 90.08 85.48 28.59 M 27.13 M 1.05 179.75 M
204 1402/02/27 2,840 2,929 2,840 2,857 -2.39 2,850 -2.63 3.13 34.14 M 9.73 B 0.94 1.28 96.65 100.0 38.39 M 33.67 M 1.14 -325.91 M
205 1402/02/25 3,030 3,030 2,902 2,902 -2.98 2,927 -2.14 4.41 8.12 M 2.38 B 0.23 0.3 95.29 100.0 33.31 M 30.48 M 1.09 -111.97 M
206 1402/02/24 2,995 2,996 2,940 2,996 2.99 2,991 2.82 1.9 33.68 M 10.08 B 1.05 1.32 91.59 100.0 80.95 M 52.75 M 1.53 -847.1 M
207 1402/02/18 2,961 2,961 2,789 2,789 -2.99 2,909 1.18 6.17 119.62 M 34.8 B 8.95 5.82 96.88 99.83 70.68 M 42.63 M 1.66 -1.03 B
208 1402/02/17 2,875 2,875 2,875 2,875 2.97 2,875 2.97 0.0 16.08 M 4.62 B 0.8 0.8 97.51 97.51 51.23 M 24.64 M 2.08 287.5
209 1402/02/16 2,833 2,833 2,833 2,833 2.98 2,792 1.49 0.0 3.61 M 1.02 B 0.13 0.18 94.47 100.0 53.74 M 20.9 M 2.57 -56.66 M
210 1402/02/13 2,756 2,756 2,756 2,756 2.99 2,751 2.8 0.0 7.03 M 1.94 B 0.23 0.34 97.15 29.69 57.03 M 9.43 M 6.05 1.31 B
211 1402/02/12 2,675 2,676 2,660 2,676 2.96 2,676 2.96 0.6 14.69 M 3.93 B 0.42 0.71 74.13 84.34 20.38 M 30.7 M -1.51 -401.34 M
212 1402/02/11 2,608 2,650 2,511 2,650 2.99 2,599 1.01 5.54 25.45 M 6.61 B 0.75 1.29 83.54 95.62 22.83 M 24.51 M -1.07 -799.28 M
213 1402/02/10 2,590 2,640 2,562 2,594 -1.78 2,573 -2.57 3.04 49.53 M 12.75 B 1.79 2.85 95.83 58.8 27.82 M 26.67 M 1.04 4.72 B
214 1402/02/09 2,758 2,761 2,601 2,601 -2.98 2,641 -1.49 6.15 42.6 M 11.25 B 2.02 2.7 99.98 92.88 24.94 M 23.8 M 1.05 798.68 M
215 1402/02/06 2,681 2,681 2,681 2,681 3.0 2,681 3.0 0.0 18.51 M 4.96 B 0.83 1.22 100.0 70.67 26.68 M 40.77 M -1.53 1.46 B
216 1402/02/05 2,614 2,618 2,490 2,618 2.99 2,603 2.4 5.14 38.38 M 9.99 B 2.02 2.75 100.0 72.18 23.9 M 31.08 M -1.3 2.78 B
217 1402/02/04 2,491 2,551 2,491 2,549 2.91 2,542 2.62 2.41 20.81 M 5.29 B 1.15 1.57 100.0 83.72 29.89 M 30.54 M -1.02 861.21 M
218 1402/01/30 2,487 2,487 2,415 2,470 2.28 2,477 2.57 2.98 18.2 M 4.51 B 1.01 1.42 96.69 75.16 30.49 M 20.29 M 1.5 970.87 M
219 1402/01/29 2,420 2,420 2,360 2,420 2.98 2,415 2.77 2.54 9.59 M 2.32 B 0.44 0.71 88.11 64.48 39.25 M 21.34 M 1.84 547.31 M
220 1402/01/28 2,350 2,356 2,291 2,356 2.97 2,350 2.71 2.84 24.25 M 5.7 B 1.31 1.93 86.23 50.89 30.52 M 20.72 M 1.47 2.01 B
221 1402/01/27 2,251 2,289 2,251 2,289 2.97 2,288 2.92 1.69 22.06 M 5.05 B 1.39 1.86 78.34 50.81 45.45 M 28.81 M 1.58 1.39 B
222 1402/01/26 2,223 2,223 2,201 2,223 2.96 2,223 2.96 1.0 16.21 M 3.6 B 0.96 1.39 100.0 43.23 31.32 M 16.06 M 1.95 2.05 B
223 1402/01/22 2,156 2,209 2,146 2,180 -1.45 2,159 -2.4 2.94 17.89 M 3.86 B 1.24 1.59 87.65 93.28 19.91 M 21.83 M -1.1 -217.55 M
224 1402/01/21 2,287 2,287 2,155 2,155 -2.97 2,212 -0.41 6.13 27.93 M 6.18 B 2.53 2.45 83.33 86.45 27.25 M 22.54 M 1.21 -192.66 M
225 1402/01/20 2,228 2,228 2,186 2,228 2.96 2,221 2.63 1.92 8.57 M 1.91 B 0.77 0.76 95.34 98.49 31.93 M 23.21 M 1.38 -60.22 M
226 1402/01/19 2,169 2,171 2,140 2,171 2.99 2,164 2.66 1.45 8.61 M 1.87 B 0.69 0.75 81.65 60.06 25.0 M 17.8 M 1.4 403.25 M
227 1402/01/16 2,109 2,109 2,080 2,109 2.98 2,108 2.93 1.39 21.4 M 4.51 B 2.1 1.9 96.26 48.58 26.64 M 23.07 M 1.15 2.15 B
228 1402/01/15 2,075 2,075 2,028 2,075 2.98 2,048 1.64 2.32 5.73 M 1.19 B 0.62 0.52 89.55 100.0 17.75 M 16.29 M 1.09 -124.3 M
229 1402/01/14 1,954 2,028 1,954 2,028 3.0 2,015 2.34 3.79 10.91 M 2.2 B 1.17 1.04 95.29 97.52 22.77 M 19.85 M 1.15 -49.01 M
230 1402/01/09 1,990 1,990 1,948 1,954 0.31 1,969 1.08 2.16 8.81 M 1.74 B 1.0 0.85 96.96 100.0 17.56 M 18.5 M -1.05 -52.87 M
231 1402/01/08 1,938 1,958 1,921 1,958 3.0 1,948 2.47 1.93 15.82 M 3.08 B 1.86 1.61 100.0 100.0 20.96 M 35.42 M -1.69 0.0
232 1402/01/07 1,915 1,915 1,860 1,915 2.96 1,901 2.2 2.96 9.74 M 1.85 B 1.25 0.88 86.15 100.0 12.57 M 15.84 M -1.26 -256.83 M
233 1402/01/06 1,875 1,899 1,850 1,879 1.13 1,860 0.11 2.65 1.2 M 224.24 M 0.13 0.1 100.0 100.0 9.12 M 12.16 M -1.33 0.0
234 1402/01/05 1,876 1,918 1,834 1,866 -1.22 1,858 -1.64 4.58 11.24 M 2.09 B 0.94 1.03 94.7 100.0 21.03 M 43.5 M -2.07 -110.7 M
235 1401/12/28 1,888 1,917 1,870 1,897 -0.21 1,889 -0.63 2.51 5.99 M 1.13 B 0.5 0.56 100.0 100.0 17.33 M 18.47 M -1.07 0.0
236 1401/12/27 1,872 1,937 1,872 1,890 0.48 1,901 1.06 3.47 14.27 M 2.71 B 1.34 1.39 94.77 100.0 24.48 M 27.12 M -1.11 -141.94 M
237 1401/12/24 1,860 1,912 1,860 1,882 1.29 1,881 1.24 2.8 6.38 M 1.21 B 0.55 0.57 87.38 100.0 24.6 M 15.13 M 1.63 -152.73 M
238 1401/12/23 1,870 1,870 1,811 1,870 2.97 1,858 2.31 3.26 9.79 M 1.82 B 0.83 0.79 100.0 100.0 27.59 M 13.79 M 2.0 0.0
239 1401/12/22 1,785 1,892 1,782 1,876 2.12 1,816 -1.14 6.17 23.62 M 4.29 B 1.8 1.93 98.48 85.92 40.62 M 22.61 M 1.8 538.75 M
240 1401/12/21 1,821 1,821 1,811 1,811 -2.95 1,837 -1.55 0.55 5.69 M 1.03 B 0.44 0.4 97.51 99.65 21.86 M 20.55 M 1.06 -22.0 M
241 1401/12/20 1,850 1,932 1,839 1,842 -2.8 1,866 -1.53 5.06 7.86 M 1.46 B 0.56 0.56 99.49 90.22 15.45 M 18.29 M -1.18 135.44 M
242 1401/12/16 1,932 1,980 1,870 1,900 -1.4 1,895 -1.66 5.88 11.43 M 2.17 B 0.75 0.82 99.74 95.28 19.12 M 16.25 M 1.18 96.61 M
243 1401/12/15 1,900 1,932 1,870 1,932 2.99 1,927 2.72 3.32 10.29 M 1.98 B 0.75 0.69 87.34 88.02 20.15 M 14.8 M 1.36 -13.52 M
244 1401/12/14 1,871 1,920 1,868 1,900 -1.3 1,876 -2.55 2.78 30.29 M 5.68 B 3.98 2.18 95.78 81.92 19.72 M 33.26 M -1.69 787.4 M
245 1401/12/13 1,958 1,958 1,901 1,935 1.79 1,925 1.26 3.0 5.42 M 1.06 B 0.72 0.38 81.46 100.0 39.11 M 24.0 M 1.63 -195.79 M
246 1401/12/02 1,885 1,980 1,877 1,900 -1.81 1,901 -1.76 5.49 12.83 M 2.44 B 2.12 0.91 84.4 100.0 25.74 M 20.86 M 1.23 -380.55 M
247 1401/12/01 1,931 1,985 1,931 1,940 -2.51 1,935 -2.76 2.8 17.8 M 3.44 B 1.85 1.26 71.58 99.02 24.9 M 20.18 M 1.23 -945.17 M
248 1401/11/30 1,942 1,944 1,942 1,942 -3.0 1,990 -0.6 0.1 1.99 M 386.37 M 0.18 0.13 100.0 100.0 19.32 M 12.07 M 1.6 0.0
249 1401/11/26 1,942 1,942 1,942 1,942 -3.0 2,002 0.0 0.0 26.0 K 5.05 M 0.0 0.0 100.0 0.0 5.05 M 0.0 0.0 5.05 M
250 1401/11/25 1,974 1,985 1,974 1,974 -3.0 2,002 -1.62 0.56 5.22 M 1.03 B 0.52 0.3 100.0 100.0 39.66 M 14.52 M 2.73 0.0
251 1401/11/24 2,001 2,098 1,999 1,999 -2.96 2,035 -1.21 4.95 5.17 M 1.04 B 0.51 0.28 30.24 100.0 14.99 M 24.78 M -1.65 -726.02 M
252 1401/11/18 2,059 2,113 2,059 2,059 -2.97 2,060 -2.92 2.62 35.81 M 7.38 B 4.24 1.97 45.29 100.0 33.74 M 40.75 M -1.21 -4.04 B
253 1401/11/17 2,121 2,121 2,121 2,121 -2.97 2,122 -2.93 0.0 9.06 M 1.92 B 0.71 0.51 5.12 42.63 32.83 M 58.55 M -1.78 -721.14 M
254 1401/11/16 2,121 2,121 2,121 2,121 -2.97 2,186 0.0 0.0 25.0 K 5.3 M 0.0 0.0 100.0 100.0 5.3 M 5.3 M 1.0 0.0
255 1401/11/12 2,124 2,124 2,124 2,124 -2.97 2,186 -0.14 0.0 350.88 K 74.53 M 0.01 0.02 100.0 100.0 10.65 M 74.53 M -7.0 0.0
256 1401/11/08 2,165 2,198 2,165 2,165 -2.96 2,189 -1.88 1.52 5.85 M 1.27 B 0.23 0.31 86.32 100.0 42.09 M 17.37 M 2.42 -173.4 M
257 1401/11/05 2,263 2,264 2,151 2,229 1.36 2,231 1.46 5.25 26.96 M 6.02 B 1.19 1.53 84.96 88.7 20.36 M 19.84 M 1.03 -225.04 M
258 1401/11/04 2,215 2,215 2,140 2,215 2.98 2,199 2.23 3.5 30.94 M 6.81 B 1.39 1.83 76.73 83.53 26.92 M 22.38 M 1.2 -462.91 M
259 1401/11/03 2,172 2,172 2,062 2,172 2.99 2,151 1.99 5.33 22.22 M 4.78 B 1.13 1.36 84.59 99.11 20.02 M 16.74 M 1.2 -694.0 M
260 1401/11/02 2,112 2,112 2,076 2,112 2.97 2,109 2.83 1.73 45.04 M 9.5 B 3.31 3.11 92.86 88.35 43.45 M 27.69 M 1.57 428.79 M
261 1401/11/01 2,058 2,058 2,058 2,058 2.95 2,051 2.6 0.0 4.39 M 902.94 M 0.3 0.3 90.88 100.0 51.29 M 13.28 M 3.86 -82.32 M
262 1401/10/28 1,901 2,011 1,901 2,011 2.97 1,999 2.36 5.79 10.36 M 2.07 B 0.65 0.72 98.07 99.04 44.16 M 16.15 M 2.73 -19.94 M
263 1401/10/27 1,965 1,965 1,911 1,965 2.99 1,953 2.36 2.83 29.23 M 5.71 B 2.15 2.16 78.49 99.07 16.23 M 20.27 M -1.25 -1.17 B
264 1401/10/26 1,908 1,908 1,889 1,908 2.97 1,908 2.97 1.01 9.06 M 1.73 B 0.58 0.67 98.9 44.76 21.63 M 9.32 M 2.32 935.46 M
265 1401/10/24 1,837 1,856 1,810 1,856 3.0 1,853 2.83 2.54 14.92 M 2.76 B 0.74 1.16 79.22 59.71 31.28 M 15.57 M 2.01 539.09 M
266 1401/10/21 1,820 1,845 1,785 1,801 -2.12 1,802 -2.07 3.36 9.12 M 1.64 B 0.38 0.71 96.71 99.71 8.07 M 12.41 M -1.54 -49.25 M
267 1401/10/20 1,830 1,926 1,822 1,833 -2.4 1,840 -2.02 5.71 17.09 M 3.15 B 0.66 1.41 100.0 95.06 11.69 M 16.7 M -1.43 155.48 M
268 1401/10/19 1,892 1,892 1,837 1,850 0.71 1,878 2.23 2.99 17.66 M 3.32 B 0.78 1.48 99.37 100.0 12.62 M 17.27 M -1.37 -20.96 M
269 1401/10/18 1,830 1,854 1,746 1,854 3.0 1,837 2.06 6.19 18.85 M 3.46 B 0.97 1.66 100.0 83.94 21.38 M 15.71 M 1.36 556.2 M
270 1401/10/17 1,821 1,849 1,788 1,819 -1.3 1,800 -2.33 3.41 38.52 M 6.94 B 2.43 4.01 92.27 96.25 14.61 M 22.47 M -1.54 -276.3 M
271 1401/10/14 1,814 1,863 1,785 1,833 1.33 1,843 1.88 4.37 27.64 M 5.1 B 2.45 3.27 99.29 84.89 14.97 M 11.53 M 1.3 733.63 M
272 1401/10/13 1,812 1,812 1,762 1,800 2.27 1,809 2.78 2.84 25.98 M 4.7 B 4.07 3.53 86.13 94.63 18.83 M 22.02 M -1.17 -399.27 M
273 1401/10/12 1,799 1,799 1,799 1,799 2.98 1,760 0.74 0.0 1.54 M 277.22 M 0.17 0.19 91.57 100.0 31.73 M 6.93 M 4.58 -23.38 M
274 1401/10/11 1,769 1,769 1,769 1,769 2.97 1,747 1.69 0.0 3.44 M 607.72 M 0.32 0.42 88.36 100.0 41.3 M 8.21 M 5.03 -70.76 M
275 1401/10/10 1,721 1,721 1,674 1,721 2.99 1,718 2.81 2.81 20.83 M 3.58 B 2.55 2.79 94.96 91.94 24.44 M 19.12 M 1.28 107.76 M
276 1401/10/07 1,683 1,683 1,683 1,683 3.0 1,671 2.26 0.0 4.6 M 774.71 M 0.51 0.58 100.0 86.97 16.84 M 9.23 M 1.82 100.98 M
277 1401/10/05 1,670 1,670 1,670 1,670 2.96 1,634 0.74 0.0 1.54 M 256.48 M 0.16 0.18 100.0 100.0 17.1 M 11.66 M 1.47 0.0
278 1401/09/27 1,602 1,631 1,598 1,631 2.97 1,622 2.4 2.07 15.27 M 2.48 B 1.73 1.77 97.37 84.87 15.16 M 15.45 M -1.02 309.55 M
279 1401/09/26 1,517 1,594 1,506 1,594 2.97 1,584 2.33 5.84 12.05 M 1.91 B 1.46 1.48 96.66 94.99 9.05 M 14.39 M -1.59 31.88 M
280 1401/09/23 1,591 1,598 1,539 1,548 -2.4 1,548 -2.4 3.83 7.38 M 1.14 B 1.01 0.92 100.0 100.0 9.85 M 21.15 M -2.15 0.0
281 1401/09/22 1,595 1,601 1,571 1,599 1.14 1,586 0.32 1.91 9.15 M 1.45 B 1.33 1.19 100.0 100.0 11.17 M 12.63 M -1.13 0.0
282 1401/09/21 1,540 1,601 1,540 1,570 0.96 1,581 1.67 3.96 4.9 M 779.48 M 0.72 0.65 100.0 100.0 9.28 M 8.66 M 1.07 0.0
283 1401/09/20 1,533 1,559 1,510 1,559 2.97 1,555 2.71 3.25 10.78 M 1.68 B 1.5 1.43 89.42 100.0 12.49 M 15.24 M -1.22 -177.33 M
284 1401/09/19 1,582 1,582 1,511 1,511 -2.95 1,514 -2.76 4.7 9.16 M 1.39 B 1.32 1.26 100.0 97.81 7.97 M 19.65 M -2.47 30.35 M
285 1401/09/16 1,579 1,590 1,538 1,547 -0.32 1,557 0.32 3.38 2.57 M 402.87 M 0.36 0.35 100.0 100.0 4.85 M 5.17 M -1.06 0.0
286 1401/09/15 1,510 1,565 1,510 1,565 2.96 1,552 2.11 3.64 6.88 M 1.07 B 1.03 0.96 94.47 92.14 17.09 M 10.69 M 1.6 24.86 M
287 1401/09/14 1,507 1,548 1,507 1,520 0.93 1,520 0.93 2.72 4.55 M 694.88 M 0.7 0.63 100.0 93.61 6.75 M 8.45 M -1.25 44.42 M
288 1401/09/13 1,525 1,554 1,498 1,500 -2.85 1,506 -2.46 3.74 12.71 M 1.91 B 1.93 1.81 100.0 99.84 8.74 M 34.13 M -3.9 3.09 M
289 1401/09/12 1,579 1,582 1,524 1,529 -1.67 1,544 -0.71 3.81 8.09 M 1.25 B 1.2 1.16 100.0 99.39 9.91 M 20.69 M -2.09 7.6 M
290 1401/09/09 1,540 1,586 1,540 1,565 1.56 1,555 0.91 2.99 3.05 M 478.13 M 0.41 0.44 99.51 90.18 8.06 M 6.74 M 1.2 44.64 M
291 1401/09/08 1,580 1,580 1,521 1,550 -0.7 1,541 -1.28 3.88 4.82 M 740.69 M 0.53 0.69 100.0 97.01 6.99 M 14.37 M -2.06 22.13 M
292 1401/09/07 1,578 1,580 1,552 1,554 -0.06 1,561 0.39 1.8 3.95 M 617.06 M 0.34 0.49 100.0 100.0 7.18 M 11.64 M -1.62 0.0
293 1401/09/06 1,553 1,588 1,552 1,571 -1.75 1,555 -2.75 2.32 13.01 M 2.02 B 1.09 1.74 100.0 100.0 9.73 M 24.39 M -2.51 0.0
294 1401/09/05 1,605 1,679 1,595 1,595 -2.98 1,599 -2.74 5.27 8.94 M 1.43 B 0.84 1.27 100.0 100.0 9.41 M 32.5 M -3.45 0.0
295 1401/09/02 1,658 1,693 1,611 1,615 -2.59 1,644 -0.84 5.09 6.1 M 1.0 B 0.59 0.91 100.0 100.0 9.21 M 12.24 M -1.33 0.0
296 1401/09/01 1,659 1,660 1,623 1,660 2.98 1,658 2.85 2.28 13.44 M 2.23 B 1.63 2.22 100.0 100.0 15.05 M 16.38 M -1.09 0.0
297 1401/08/30 1,544 1,623 1,544 1,623 2.98 1,612 2.28 5.12 16.26 M 2.62 B 3.05 3.1 100.0 100.0 14.02 M 27.59 M -1.97 0.0
298 1401/08/29 1,570 1,584 1,570 1,584 -2.1 1,576 -2.6 0.89 14.93 M 2.35 B 3.29 3.32 100.0 100.0 11.65 M 29.05 M -2.49 0.0
299 1401/08/28 1,625 1,639 1,584 1,584 -2.94 1,618 -0.86 3.47 2.4 M 383.94 M 0.52 0.54 100.0 100.0 4.41 M 12.39 M -2.81 0.0
300 1401/08/25 1,613 1,669 1,613 1,635 0.25 1,632 0.06 3.47 4.38 M 714.83 M 0.98 1.03 100.0 50.53 8.31 M 4.95 M 1.68 353.63 M
301 1401/08/24 1,620 1,659 1,610 1,626 -0.43 1,631 -0.12 3.04 3.21 M 522.83 M 0.68 0.79 100.0 94.04 7.58 M 10.69 M -1.41 31.16 M
302 1401/08/23 1,673 1,673 1,622 1,639 0.55 1,633 0.18 3.14 1.77 M 291.27 M 0.31 0.44 100.0 100.0 3.31 M 5.2 M -1.57 0.0
303 1401/08/22 1,637 1,675 1,619 1,666 -0.18 1,630 -2.34 3.46 10.92 M 1.78 B 2.14 3.13 99.95 99.93 10.0 M 18.34 M -1.83 399.22 K
304 1401/08/21 1,717 1,717 1,636 1,650 -1.2 1,669 -0.06 4.95 2.89 M 481.33 M 0.5 0.79 65.35 100.0 4.08 M 9.44 M -2.31 -166.8 M
305 1401/08/18 1,665 1,694 1,630 1,692 1.5 1,670 0.18 3.93 3.62 M 604.52 M 0.62 0.88 61.47 100.0 6.64 M 10.08 M -1.52 -232.94 M
306 1401/08/17 1,725 1,726 1,626 1,650 -1.55 1,667 -0.54 6.15 4.35 M 724.22 M 0.72 1.0 100.0 100.0 7.03 M 9.66 M -1.37 0.0
307 1401/08/16 1,600 1,686 1,600 1,686 2.99 1,676 2.38 5.38 6.79 M 1.14 B 0.69 1.67 100.0 100.0 11.99 M 11.39 M 1.05 0.0
308 1401/08/15 1,633 1,660 1,631 1,631 -2.97 1,637 -2.62 1.78 7.9 M 1.29 B 0.95 2.08 100.0 100.0 8.29 M 13.61 M -1.64 0.0
309 1401/08/14 1,674 1,705 1,674 1,674 -2.96 1,681 -2.55 1.85 6.44 M 1.08 B 0.92 1.77 100.0 100.0 6.15 M 8.87 M -1.44 0.0
310 1401/08/11 1,769 1,769 1,709 1,709 -2.95 1,725 -2.04 3.51 3.81 M 651.28 M 0.61 1.08 100.0 100.0 5.17 M 7.85 M -1.52 0.0
311 1401/08/10 1,791 1,798 1,738 1,738 -2.96 1,761 -1.68 3.45 5.32 M 936.88 M 1.02 1.53 100.0 86.6 8.15 M 7.31 M 1.11 125.58 M
312 1401/08/09 1,774 1,887 1,774 1,818 -2.62 1,791 -4.07 6.37 25.91 M 4.64 B 496.11 11.4 97.19 99.93 12.26 M 22.19 M -1.81 -127.28 M
313 1401/08/08 1,812 1,812 1,812 1,812 -3.0 1,867 -0.05 0.0 62.86 K 11.39 M 1.28 0.03 100.0 100.0 5.69 M 5.69 M 1.0 0.0
314 1401/08/07 1,812 1,812 1,812 1,812 -3.0 1,868 0.0 0.0 20.0 K 3.62 M 0.07 0.01 100.0 100.0 3.62 M 1.81 M 2.0 0.0
315 1401/08/03 1,812 1,812 1,812 1,812 -3.0 1,868 0.0 0.0 7.0 K 1.27 M 0.02 0.0 100.0 100.0 1.27 M 1.27 M 1.0 0.0
316 1401/08/02 1,813 1,813 1,813 1,813 -3.0 1,868 -0.05 0.0 140.0 K 25.38 M 0.42 0.05 100.0 100.0 12.69 M 25.38 M -2.0 0.0
317 1401/08/01 1,813 1,813 1,813 1,813 -3.0 1,869 0.0 0.0 31.31 K 5.68 M 0.08 0.01 100.0 100.0 1.42 M 5.68 M -4.0 0.0
318 1401/07/27 1,813 1,813 1,813 1,813 -3.0 1,869 0.0 0.0 46.46 K 8.42 M 0.1 0.02 100.0 100.0 2.11 M 8.42 M -4.0 0.0
319 1401/07/26 1,826 1,826 1,826 1,826 -2.98 1,869 -0.69 0.0 1.28 M 233.06 M 0.86 0.47 100.0 100.0 29.13 M 25.9 M 1.13 0.0
320 1401/07/25 1,828 1,828 1,828 1,828 -2.97 1,882 -0.11 0.0 176.13 K 32.2 M 0.04 0.06 100.0 100.0 10.73 M 16.1 M -1.5 0.0
321 1401/07/24 1,830 1,830 1,830 1,830 -2.97 1,884 -0.11 0.0 148.78 K 27.23 M 0.03 0.05 100.0 100.0 5.45 M 27.23 M -5.0 0.0
322 1401/07/23 1,832 1,832 1,832 1,832 -2.97 1,886 -0.11 0.0 204.67 K 37.5 M 0.03 0.07 100.0 100.0 3.75 M 6.25 M -1.67 0.0
323 1401/07/20 1,843 1,843 1,838 1,838 -2.96 1,888 -0.32 0.27 561.91 K 103.32 M 0.09 0.19 95.55 100.0 5.2 M 9.39 M -1.81 -4.59 M
324 1401/07/19 1,851 1,900 1,851 1,856 0.6 1,894 2.66 2.65 6.31 M 1.2 B 1.1 2.21 99.72 100.0 20.91 M 16.6 M 1.26 -3.39 M
325 1401/07/04 1,820 1,854 1,750 1,853 2.94 1,845 2.5 5.94 12.61 M 2.33 B 3.61 4.52 100.0 100.0 28.71 M 20.4 M 1.41 0.0
326 1401/07/02 1,797 1,823 1,717 1,821 2.88 1,800 1.69 6.17 8.95 M 1.61 B 3.44 3.66 100.0 100.0 22.07 M 15.95 M 1.38 0.0
327 1401/06/30 1,727 1,794 1,725 1,737 -2.31 1,770 -0.45 4.0 1.5 M 262.06 M 0.56 0.6 100.0 97.32 5.96 M 7.29 M -1.22 7.02 M
328 1401/06/29 1,802 1,815 1,734 1,734 -2.97 1,778 -0.5 4.67 2.33 M 411.82 M 0.87 0.86 98.27 100.0 5.78 M 8.07 M -1.4 -7.12 M
329 1401/06/28 1,767 1,817 1,756 1,756 -2.98 1,787 -1.27 3.47 3.24 M 573.7 M 1.36 1.11 99.91 100.0 7.64 M 10.62 M -1.39 -526.98 K
330 1401/06/27 1,811 1,811 1,766 1,789 -1.7 1,810 -0.55 2.55 1.43 M 254.19 M 0.64 0.49 100.0 100.0 5.53 M 9.78 M -1.77 0.0
331 1401/06/23 1,825 1,846 1,750 1,811 0.89 1,820 1.39 5.49 4.5 M 821.82 M 2.53 1.67 100.0 79.53 8.14 M 8.83 M -1.09 168.2 M
332 1401/06/22 1,764 1,800 1,756 1,767 -2.21 1,795 -0.66 2.51 1.91 M 339.09 M 1.22 0.62 100.0 24.08 5.47 M 3.4 M 1.61 257.45 M
333 1401/06/21 1,775 1,815 1,775 1,775 -2.95 1,807 -1.2 2.25 2.26 M 402.09 M 1.68 0.74 100.0 78.92 7.05 M 12.69 M -1.8 84.77 M
334 1401/06/20 1,839 1,839 1,793 1,793 -2.98 1,829 -1.03 2.57 1.83 M 327.71 M 1.54 0.58 99.7 48.37 6.05 M 8.81 M -1.46 168.21 M
335 1401/06/19 1,810 1,810 1,800 1,800 -2.96 1,848 -0.38 0.56 687.55 K 123.79 M 0.54 0.21 100.0 64.08 3.09 M 3.78 M -1.22 44.46 M
336 1401/06/16 1,871 1,871 1,812 1,821 -2.52 1,855 -0.7 3.26 2.23 M 408.7 M 1.91 0.68 100.0 100.0 6.93 M 11.68 M -1.69 0.0
337 1401/06/15 1,870 1,870 1,830 1,838 -1.92 1,868 -0.32 2.19 861.49 K 158.52 M 0.65 0.25 100.0 100.0 5.87 M 5.87 M 1.0 0.0
338 1401/06/14 1,840 1,870 1,830 1,866 -0.8 1,874 -0.37 2.19 1.15 M 212.31 M 0.69 0.32 82.42 100.0 4.6 M 6.63 M -1.44 -37.32 M
339 1401/06/13 1,861 1,898 1,832 1,866 -1.06 1,881 -0.27 3.6 1.02 M 189.82 M 0.48 0.29 100.0 100.0 5.0 M 5.75 M -1.15 0.0
340 1401/06/12 1,862 1,870 1,840 1,841 -2.9 1,886 -0.53 1.63 1.12 M 207.92 M 0.27 0.32 100.0 100.0 4.52 M 7.43 M -1.64 0.0
341 1401/06/09 1,910 1,910 1,862 1,870 -1.68 1,896 -0.32 2.58 1.67 M 314.59 M 0.4 0.48 100.0 100.0 8.07 M 10.49 M -1.3 0.0
342 1401/06/08 1,872 1,926 1,872 1,902 0.16 1,902 0.16 2.88 1.7 M 324.9 M 0.38 0.49 100.0 100.0 9.85 M 7.06 M 1.39 0.0
343 1401/06/07 1,870 1,909 1,870 1,898 -1.5 1,899 -1.45 2.09 2.83 M 530.41 M 0.55 0.85 100.0 82.37 6.47 M 6.62 M -1.02 93.5 M
344 1401/06/06 1,940 1,943 1,906 1,906 -2.95 1,927 -1.88 1.94 3.39 M 647.32 M 0.57 1.07 100.0 100.0 9.96 M 13.77 M -1.38 0.0
345 1401/06/05 1,995 1,996 1,880 1,917 -1.08 1,964 1.34 6.17 11.21 M 2.2 B 2.87 4.28 100.0 89.88 18.19 M 16.77 M 1.09 222.77 M
346 1401/06/02 1,970 1,975 1,940 1,975 2.97 1,938 1.04 1.8 1.98 M 389.72 M 0.55 0.78 100.0 100.0 11.46 M 6.09 M 1.88 0.0
347 1401/06/01 1,943 1,946 1,929 1,946 2.96 1,918 1.48 0.88 2.8 M 544.65 M 0.57 1.15 96.43 100.0 10.3 M 8.13 M 1.27 -19.46 M
348 1401/05/31 1,899 1,908 1,815 1,908 2.97 1,890 2.0 5.12 6.44 M 1.22 B 1.59 2.98 96.87 99.43 15.94 M 10.53 M 1.51 -31.2 M
349 1401/05/30 1,857 1,857 1,801 1,857 3.0 1,853 2.77 3.11 7.16 M 1.33 B 2.13 3.74 97.2 100.0 12.04 M 13.26 M -1.1 -37.14 M
350 1401/05/29 1,845 1,845 1,845 1,845 2.96 1,803 0.61 0.0 1.13 M 209.39 M 0.31 0.6 100.0 100.0 19.04 M 5.66 M 3.36 0.0
351 1401/05/26 1,841 1,841 1,841 1,841 2.96 1,792 0.22 0.0 389.62 K 71.73 M 0.1 0.21 100.0 100.0 14.35 M 3.26 M 4.4 0.0
352 1401/05/25 1,755 1,836 1,730 1,836 2.97 1,788 0.28 6.13 9.49 M 1.7 B 3.25 6.52 100.0 100.0 15.43 M 15.43 M 1.0 0.0
353 1401/05/24 1,800 1,800 1,745 1,782 -0.22 1,783 -0.17 3.15 2.11 M 375.82 M 0.6 1.49 100.0 100.0 8.17 M 6.16 M 1.33 0.0
354 1401/05/23 1,819 1,819 1,742 1,769 -0.34 1,786 0.62 4.42 3.69 M 660.77 M 1.31 2.7 100.0 100.0 7.26 M 8.16 M -1.12 0.0
355 1401/05/22 1,733 1,797 1,733 1,760 -1.46 1,775 -0.62 3.69 2.54 M 447.64 M 1.07 1.94 100.0 100.0 6.58 M 7.46 M -1.13 0.0
356 1401/05/19 1,768 1,798 1,756 1,756 -2.98 1,786 -1.33 2.39 2.62 M 460.37 M 1.37 2.01 100.0 100.0 6.77 M 8.69 M -1.28 0.0
357 1401/05/18 1,812 1,844 1,778 1,779 -1.71 1,810 0.0 3.71 3.66 M 662.73 M 2.39 2.75 84.32 98.63 8.22 M 15.94 M -1.94 -94.86 M
358 1401/05/15 1,803 1,840 1,803 1,811 -2.53 1,810 -2.58 2.05 5.13 M 926.98 M 9.79 4.39 100.0 100.0 7.99 M 14.05 M -1.76 0.0
359 1401/05/12 1,804 1,804 1,804 1,804 -2.96 1,858 -0.05 0.0 86.3 K 15.57 M 0.14 0.07 100.0 100.0 1.95 M 15.57 M -8.0 0.0
360 1401/05/11 1,808 1,808 1,808 1,808 -2.95 1,859 -0.21 0.0 386.38 K 69.86 M 0.69 0.26 100.0 100.0 4.66 M 34.93 M -7.5 0.0
361 1401/05/10 1,811 1,811 1,811 1,811 -2.95 1,863 -0.16 0.0 257.42 K 46.62 M 0.49 0.17 100.0 100.0 6.66 M 15.54 M -2.33 0.0
362 1401/05/09 1,829 1,831 1,829 1,829 -2.97 1,866 -1.01 0.11 1.81 M 330.23 M 5.52 1.19 100.0 100.0 15.73 M 19.43 M -1.24 0.0
363 1401/05/08 1,830 1,830 1,830 1,830 -2.97 1,885 -0.05 0.0 84.06 K 15.38 M 0.15 0.05 100.0 100.0 1.92 M 7.69 M -4.0 0.0
364 1401/05/05 1,835 1,850 1,835 1,835 -2.96 1,886 -0.26 0.82 499.69 K 91.7 M 0.57 0.26 100.0 100.0 4.17 M 5.39 M -1.29 0.0
365 1401/05/04 1,837 1,837 1,837 1,837 -2.96 1,891 -0.11 0.0 152.06 K 27.93 M 0.15 0.07 100.0 100.0 2.54 M 6.98 M -2.75 0.0
366 1401/05/03 1,838 1,838 1,838 1,838 -2.96 1,893 -0.05 0.0 105.88 K 19.46 M 0.1 0.05 100.0 100.0 1.5 M 3.24 M -2.17 0.0
367 1401/05/02 1,849 1,849 1,846 1,846 -3.0 1,894 -0.47 0.16 792.36 K 146.28 M 0.76 0.37 100.0 100.0 4.72 M 13.3 M -2.82 0.0
368 1401/05/01 1,930 1,949 1,858 1,870 -1.73 1,903 0.0 4.9 1.19 M 225.94 M 1.1 0.52 100.0 100.0 6.46 M 5.65 M 1.14 0.0
369 1401/04/29 1,855 1,964 1,855 1,935 1.2 1,903 -0.47 5.88 2.18 M 412.47 M 1.86 0.92 100.0 100.0 6.44 M 5.5 M 1.17 0.0
370 1401/04/28 1,863 1,920 1,863 1,863 -2.97 1,912 -0.42 3.06 772.72 K 144.02 M 0.59 0.31 100.0 100.0 3.89 M 4.36 M -1.12 0.0
371 1401/04/26 1,868 1,868 1,867 1,867 -2.96 1,920 -0.21 0.05 326.14 K 60.89 M 0.19 0.13 100.0 100.0 2.9 M 7.61 M -2.62 0.0
372 1401/04/25 1,881 1,881 1,875 1,875 -2.95 1,924 -0.41 0.32 747.6 K 140.21 M 0.31 0.28 100.0 100.0 4.12 M 5.84 M -1.42 0.0
373 1401/04/22 1,941 1,942 1,888 1,888 -2.98 1,932 -0.72 2.86 1.39 M 263.4 M 0.55 0.49 100.0 100.0 4.25 M 9.08 M -2.14 0.0
374 1401/04/21 2,000 2,000 1,890 1,921 -1.39 1,946 -0.1 5.82 2.64 M 512.56 M 1.01 0.85 100.0 81.43 9.32 M 8.18 M 1.14 95.18 M
375 1401/04/20 1,980 1,980 1,903 1,903 -2.96 1,948 -0.66 4.05 1.4 M 268.32 M 0.46 0.46 100.0 100.0 6.24 M 8.66 M -1.39 0.0
376 1401/04/18 2,009 2,009 1,915 1,973 0.15 1,961 -0.46 4.91 2.43 M 473.63 M 0.88 0.8 100.0 100.0 9.29 M 9.11 M 1.02 0.0
377 1401/04/15 1,935 2,019 1,915 1,988 0.76 1,970 -0.15 5.43 4.23 M 832.22 M 1.84 1.42 100.0 100.0 12.42 M 11.89 M 1.04 0.0
378 1401/04/14 2,017 2,017 1,916 1,997 1.47 1,973 0.25 5.27 1.88 M 372.72 M 0.74 0.64 100.0 100.0 9.32 M 7.61 M 1.22 0.0
379 1401/04/13 1,922 2,019 1,907 1,972 0.41 1,968 0.2 5.87 3.12 M 614.04 M 1.04 1.09 100.0 100.0 9.3 M 9.3 M 1.0 0.0
380 1401/04/12 1,971 2,029 1,917 2,000 1.21 1,964 -0.61 5.84 3.45 M 675.02 M 1.19 1.15 100.0 100.0 6.14 M 7.67 M -1.25 0.0
381 1401/04/11 1,938 1,980 1,929 1,930 -2.92 1,976 -0.6 2.64 1.07 M 206.34 M 0.38 0.32 100.0 100.0 3.44 M 5.9 M -1.71 0.0
382 1401/04/08 1,980 1,994 1,950 1,960 -2.49 1,988 -1.09 2.26 1.99 M 388.66 M 0.72 0.47 100.0 100.0 5.4 M 9.48 M -1.76 0.0
383 1401/04/07 1,999 2,011 1,984 1,984 -2.98 2,010 -1.71 1.36 3.08 M 611.28 M 1.04 0.75 100.0 100.0 6.11 M 8.99 M -1.47 0.0
384 1401/04/06 2,047 2,050 2,016 2,017 1.31 2,045 2.71 1.69 5.38 M 1.1 B 1.96 1.37 100.0 100.0 10.57 M 14.47 M -1.37 0.0
385 1401/04/05 2,010 2,015 2,000 2,015 2.96 1,991 1.74 0.75 2.97 M 599.06 M 1.05 0.68 100.0 100.0 15.36 M 9.98 M 1.54 0.0
386 1401/04/04 1,902 1,980 1,902 1,970 0.72 1,957 0.05 4.1 807.2 K 158.57 M 0.27 0.19 93.79 99.52 3.54 M 3.43 M 1.03 -9.08 M
387 1401/04/01 1,940 1,950 1,916 1,939 -1.72 1,956 -0.86 1.77 1.68 M 322.71 M 0.51 0.39 100.0 100.0 5.66 M 5.47 M 1.04 0.0
388 1401/03/31 1,976 2,010 1,958 1,958 -2.97 1,973 -2.23 2.66 3.9 M 765.14 M 1.16 0.89 100.0 99.1 8.23 M 10.53 M -1.28 6.91 M
389 1401/03/30 2,009 2,076 2,009 2,009 -2.99 2,018 -2.56 3.33 4.38 M 882.26 M 1.08 1.02 98.42 100.0 8.19 M 8.4 M -1.03 -13.94 M
390 1401/03/29 2,154 2,154 2,031 2,031 -2.96 2,071 -1.05 6.06 3.45 M 711.85 M 0.99 0.76 100.0 100.0 7.82 M 11.67 M -1.49 0.0
391 1401/03/28 2,057 2,100 2,053 2,053 -2.98 2,093 -1.09 2.29 1.79 M 368.4 M 0.51 0.39 100.0 100.0 4.98 M 11.88 M -2.39 0.0
392 1401/03/25 2,148 2,150 2,081 2,114 -1.45 2,116 -1.35 3.32 2.99 M 628.83 M 0.85 0.65 100.0 100.0 6.99 M 7.4 M -1.06 0.0
393 1401/03/24 2,121 2,222 2,120 2,148 -1.69 2,145 -1.83 4.81 4.12 M 883.25 M 1.36 0.88 100.0 100.0 6.85 M 7.96 M -1.16 0.0
394 1401/03/23 2,180 2,250 2,179 2,179 -2.98 2,185 -2.72 3.26 7.89 M 1.72 B 4.67 1.73 100.0 100.0 8.05 M 12.31 M -1.53 0.0
395 1401/03/22 2,190 2,190 2,190 2,190 -2.97 2,246 -0.49 0.0 687.27 K 150.51 M 0.25 0.14 100.0 100.0 4.3 M 9.41 M -2.19 0.0
396 1401/03/21 2,235 2,240 2,215 2,215 -2.98 2,257 -1.14 1.13 1.74 M 385.68 M 0.45 0.35 100.0 100.0 7.01 M 18.37 M -2.62 0.0
397 1401/03/18 2,233 2,340 2,233 2,253 -2.13 2,283 -0.83 4.79 3.13 M 713.41 M 0.42 0.61 100.0 100.0 6.79 M 5.28 M 1.29 0.0
398 1401/03/17 2,260 2,279 2,260 2,260 -2.96 2,302 -1.16 0.84 1.67 M 376.64 M 0.23 0.32 100.0 100.0 5.89 M 5.54 M 1.06 0.0
399 1401/03/16 2,283 2,290 2,279 2,279 -2.98 2,329 -0.85 0.48 1.22 M 277.45 M 0.17 0.23 100.0 100.0 5.78 M 6.94 M -1.2 0.0
400 1401/03/11 2,360 2,377 2,346 2,346 -2.98 2,349 -2.85 1.32 5.87 M 1.38 B 0.7 1.08 99.38 93.19 8.01 M 6.62 M 1.21 85.36 M
401 1401/03/10 2,457 2,458 2,390 2,399 0.5 2,418 1.3 2.85 7.37 M 1.78 B 1.05 1.38 91.1 72.13 5.2 M 9.11 M -1.75 337.87 M
402 1401/03/09 2,336 2,479 2,336 2,428 0.83 2,387 -0.87 6.12 21.05 M 5.03 B 6.69 4.63 95.27 100.0 11.26 M 18.75 M -1.66 -237.76 M
403 1401/03/08 2,342 2,342 2,342 2,342 -2.98 2,408 -0.25 0.0 322.91 K 75.62 M 0.08 0.07 100.0 100.0 6.3 M 9.45 M -1.5 0.0
404 1401/03/07 2,369 2,444 2,369 2,369 -2.99 2,414 -1.15 3.17 1.68 M 399.71 M 0.4 0.32 100.0 100.0 6.55 M 9.75 M -1.49 0.0
405 1401/03/04 2,441 2,478 2,441 2,441 -2.98 2,442 -2.94 1.52 11.79 M 2.88 B 3.34 2.34 99.52 91.35 17.9 M 30.22 M -1.69 235.09 M
406 1401/03/03 2,446 2,446 2,446 2,446 -2.98 2,516 -0.2 0.0 235.59 K 57.62 M 0.06 0.04 100.0 100.0 4.12 M 28.81 M -7.0 0.0
407 1401/03/02 2,521 2,535 2,475 2,475 -2.98 2,521 -1.18 2.42 1.7 M 421.29 M 0.4 0.3 100.0 100.0 8.26 M 11.09 M -1.34 0.0
408 1401/03/01 2,619 2,619 2,477 2,588 1.41 2,551 -0.04 5.73 4.25 M 1.08 B 0.94 0.74 88.58 100.0 16.26 M 11.28 M 1.44 -123.76 M
409 1401/02/21 2,571 2,571 2,546 2,571 2.96 2,552 2.2 0.98 3.03 M 777.66 M 0.6 0.51 93.26 100.0 14.5 M 11.96 M 1.21 -52.44 M
410 1401/02/20 2,415 2,552 2,404 2,552 2.99 2,497 0.77 6.16 8.42 M 2.1 B 1.88 1.38 96.46 98.79 17.63 M 11.41 M 1.55 -48.98 M
411 1401/02/19 2,545 2,545 2,410 2,479 -0.04 2,478 -0.08 5.6 3.18 M 788.28 M 0.62 0.46 96.88 100.0 12.94 M 10.65 M 1.22 -24.62 M
412 1401/02/11 2,500 2,514 2,460 2,514 2.99 2,480 1.6 2.2 2.33 M 583.88 M 0.4 0.33 100.0 100.0 12.69 M 7.58 M 1.67 0.0
413 1401/02/10 2,400 2,455 2,396 2,455 2.98 2,441 2.39 2.46 5.67 M 1.38 B 1.07 0.79 100.0 57.23 17.98 M 12.19 M 1.48 592.28 M
414 1401/02/07 2,381 2,396 2,332 2,396 2.97 2,384 2.45 2.74 5.65 M 1.35 B 1.11 0.8 100.0 99.97 16.04 M 8.52 M 1.88 470.8 K
415 1401/02/06 2,270 2,333 2,270 2,333 2.96 2,327 2.69 2.78 5.59 M 1.3 B 1.07 0.81 100.0 91.96 15.47 M 9.88 M 1.57 104.54 M
416 1401/02/05 2,250 2,297 2,194 2,262 0.71 2,266 0.89 4.69 6.32 M 1.43 B 1.25 0.94 92.51 100.0 10.6 M 13.39 M -1.26 -107.21 M
417 1401/02/04 2,240 2,330 2,231 2,236 -2.74 2,246 -2.31 4.44 5.64 M 1.27 B 1.12 0.81 100.0 100.0 9.38 M 18.91 M -2.01 0.0
418 1401/01/31 2,347 2,348 2,255 2,300 -0.73 2,299 -0.78 4.12 3.24 M 743.45 M 0.56 0.44 100.0 100.0 7.99 M 8.26 M -1.03 0.0
419 1401/01/30 2,293 2,387 2,290 2,295 -2.51 2,317 -1.57 4.24 4.77 M 1.1 B 0.7 0.59 100.0 100.0 9.86 M 12.84 M -1.3 0.0
420 1401/01/29 2,351 2,398 2,300 2,358 -0.3 2,354 -0.47 4.26 6.16 M 1.45 B 0.89 0.52 97.59 93.78 9.75 M 11.05 M -1.13 55.21 M
421 1401/01/28 2,350 2,388 2,293 2,385 2.8 2,365 1.94 4.14 5.39 M 1.27 B 0.72 0.47 100.0 100.0 13.01 M 12.14 M 1.07 0.0
422 1401/01/27 2,263 2,357 2,253 2,357 2.97 2,320 1.35 4.62 5.59 M 1.3 B 0.74 0.5 100.0 100.0 14.9 M 8.25 M 1.8 0.0
423 1401/01/24 2,335 2,335 2,249 2,318 0.0 2,289 -1.25 3.82 6.91 M 1.58 B 0.95 0.63 62.05 89.01 5.77 M 10.05 M -1.74 -426.06 M
424 1401/01/23 2,316 2,324 2,257 2,310 2.35 2,318 2.7 2.97 9.82 M 2.28 B 1.4 0.94 88.8 99.75 16.3 M 12.34 M 1.32 -249.26 M
425 1401/01/22 2,317 2,317 2,200 2,300 2.22 2,257 0.31 5.32 7.03 M 1.59 B 0.92 0.69 100.0 96.29 8.43 M 10.46 M -1.24 58.77 M
426 1401/01/21 2,202 2,269 2,202 2,269 3.0 2,250 2.13 3.04 8.21 M 1.85 B 0.83 0.84 100.0 100.0 12.65 M 12.31 M 1.03 0.0
427 1401/01/20 2,143 2,208 2,143 2,208 2.99 2,203 2.75 3.03 5.89 M 1.3 B 0.62 0.62 100.0 100.0 15.63 M 14.91 M 1.05 0.0
428 1401/01/17 2,199 2,199 2,110 2,167 0.05 2,144 -1.02 4.22 5.5 M 1.18 B 0.53 0.6 100.0 80.71 6.89 M 9.91 M -1.44 227.4 M
429 1401/01/16 2,235 2,235 2,148 2,208 -0.27 2,166 -2.17 4.05 8.35 M 1.81 B 0.89 0.95 99.94 100.0 9.22 M 11.17 M -1.21 -1.13 M
430 1401/01/15 2,310 2,310 2,199 2,199 -3.0 2,214 -2.34 5.05 10.36 M 2.29 B 1.32 1.26 98.07 69.44 9.5 M 15.62 M -1.65 657.02 M
431 1401/01/14 2,312 2,312 2,178 2,280 1.56 2,267 0.98 6.15 19.16 M 4.34 B 4.33 2.63 97.72 76.87 19.38 M 15.9 M 1.22 905.61 M
432 1401/01/10 2,248 2,248 2,223 2,248 2.98 2,245 2.84 1.12 4.24 M 952.56 M 0.72 0.6 100.0 100.0 8.74 M 15.62 M -1.79 0.0
433 1401/01/09 2,179 2,246 2,116 2,244 2.89 2,183 0.09 6.14 9.31 M 2.03 B 1.47 1.41 93.19 100.0 11.28 M 11.11 M 1.02 -138.45 M
434 1401/01/07 2,181 2,229 2,176 2,179 -2.85 2,181 -2.76 2.44 4.12 M 896.16 M 0.46 0.64 100.0 100.0 15.19 M 18.29 M -1.2 0.0
435 1401/01/06 2,231 2,262 2,214 2,214 -2.98 2,243 -1.71 2.17 2.57 M 568.44 M 0.1 0.41 99.02 100.0 5.63 M 7.58 M -1.35 -5.55 M
436 1400/12/28 2,320 2,340 2,274 2,290 0.7 2,282 0.35 2.9 1.87 M 428.04 M 0.08 0.3 100.0 100.0 5.86 M 6.69 M -1.14 0.0
437 1400/12/25 2,292 2,299 2,180 2,299 2.96 2,274 1.84 5.46 11.57 M 2.63 B 0.52 2.07 90.83 65.35 15.23 M 12.03 M 1.27 670.58 M
438 1400/12/24 2,187 2,300 2,184 2,275 1.07 2,233 -0.8 5.31 11.58 M 2.59 B 0.58 2.29 100.0 89.24 13.2 M 10.84 M 1.22 278.4 M
439 1400/12/23 2,335 2,344 2,223 2,228 -2.75 2,251 -1.75 5.44 16.7 M 3.76 B 1.01 3.96 100.0 96.1 13.57 M 16.27 M -1.2 146.75 M
440 1400/12/22 2,289 2,360 2,289 2,308 -2.16 2,291 -2.88 3.1 82.18 M 18.83 B 439.73 759.63 100.0 93.57 38.5 M 83.1 M -2.16 1.21 B
441 1400/12/21 2,359 2,359 2,359 2,359 -2.96 2,359 -2.96 0.0 15.75 K 3.72 M 0.06 0.14 100.0 100.0 929.09 K 3.72 M -4.0 0.0
442 1400/12/18 2,431 2,431 2,431 2,431 -4.96 2,431 -4.96 0.0 108.78 K 26.45 M 0.47 0.8 100.0 100.0 1.89 M 26.45 M -14.0 0.0
443 1400/12/17 2,558 2,558 2,558 2,558 -3.0 2,558 -3.0 0.0 8.61 K 2.2 M 0.04 0.06 100.0 100.0 734.15 K 2.2 M -3.0 0.0
444 1400/12/16 2,573 2,573 2,573 2,573 -2.98 2,637 -0.57 0.0 725.37 K 186.64 M 8.09 5.36 100.0 100.0 23.33 M 31.11 M -1.33 0.0
445 1400/12/15 2,575 2,575 2,575 2,575 -2.98 2,652 -0.08 0.0 75.95 K 19.56 M 0.78 0.24 100.0 100.0 2.44 M 9.78 M -4.0 0.0
446 1400/12/14 2,533 2,533 2,533 2,533 -4.99 2,654 -0.45 0.0 329.33 K 83.42 M 9.1 0.56 100.0 100.0 6.95 M 41.71 M -6.0 0.0
447 1400/12/11 2,587 2,587 2,587 2,587 -2.96 2,666 0.0 0.0 7.01 K 1.81 M 0.16 0.01 100.0 100.0 906.74 K 906.74 K 1.0 0.0
448 1400/12/09 2,587 2,587 2,587 2,587 -3.0 2,666 -0.04 0.0 25.15 K 6.51 M 0.55 0.02 100.0 100.0 1.63 M 2.17 M -1.33 0.0
449 1400/12/08 2,587 2,587 2,587 2,587 -3.0 2,667 0.0 0.0 10.62 K 2.75 M 0.2 0.01 100.0 100.0 686.72 K 2.75 M -4.0 0.0
450 1400/12/07 2,538 2,538 2,538 2,538 -4.98 2,667 -0.15 0.0 116.8 K 29.64 M 3.53 0.07 100.0 100.0 2.96 M 14.82 M -5.0 0.0
451 1400/12/04 2,591 2,591 2,591 2,591 -3.0 2,671 0.0 0.0 21.42 K 5.55 M 0.68 0.01 100.0 100.0 1.39 M 5.55 M -4.0 0.0
452 1400/12/03 2,592 2,592 2,592 2,592 -2.99 2,671 -0.04 0.0 50.34 K 13.05 M 2.19 0.03 100.0 100.0 2.17 M 13.05 M -6.0 0.0
453 1400/12/02 2,593 2,593 2,593 2,593 -2.99 2,672 -0.04 0.0 29.4 K 7.62 M 0.27 0.01 100.0 100.0 847.08 K 3.81 M -4.5 0.0
454 1400/12/01 2,542 2,542 2,542 2,542 -4.97 2,673 -0.07 0.0 44.09 K 11.21 M 0.38 0.02 100.0 100.0 1.4 M 11.21 M -8.0 0.0
455 1400/11/30 2,595 2,595 2,595 2,595 -2.99 2,675 0.0 0.0 20.3 K 5.27 M 0.18 0.01 100.0 100.0 1.76 M 1.76 M 1.0 0.0
456 1400/11/27 2,595 2,595 2,595 2,595 -2.99 2,675 0.0 0.0 12.2 K 3.17 M 0.09 0.0 100.0 100.0 1.06 M 3.17 M -3.0 0.0
457 1400/11/25 2,595 2,595 2,595 2,595 -2.99 2,675 0.0 0.0 9.0 K 2.33 M 0.04 0.0 100.0 100.0 778.15 K 2.33 M -3.0 0.0
458 1400/11/24 2,557 2,557 2,557 2,557 -4.98 2,675 -0.59 0.0 454.12 K 116.12 M 2.56 0.15 100.0 100.0 7.26 M 38.71 M -5.33 0.0
459 1400/11/23 2,613 2,613 2,613 2,613 -2.97 2,691 -0.07 0.0 78.64 K 20.55 M 0.28 0.03 100.0 100.0 2.57 M 20.55 M -8.0 0.0
460 1400/11/20 2,613 2,613 2,613 2,613 -2.97 2,693 0.0 0.0 20.89 K 5.46 M 0.02 0.01 100.0 100.0 909.8 K 5.46 M -6.0 0.0
461 1400/11/19 2,615 2,615 2,615 2,615 -2.97 2,693 -0.07 0.0 89.14 K 23.31 M 0.04 0.03 100.0 100.0 2.91 M 11.66 M -4.0 0.0
462 1400/11/18 2,582 2,582 2,582 2,582 -4.97 2,695 -0.81 0.0 582.79 K 150.48 M 0.17 0.15 100.0 100.0 6.02 M 30.1 M -5.0 0.0
463 1400/11/17 2,639 2,639 2,639 2,639 -2.98 2,717 -0.11 0.0 114.79 K 30.29 M 0.03 0.03 100.0 100.0 6.06 M 30.29 M -5.0 0.0
464 1400/11/16 2,670 2,670 2,652 2,652 -3.0 2,720 -0.51 0.68 613.48 K 162.75 M 0.12 0.15 100.0 100.0 3.7 M 8.14 M -2.2 0.0
465 1400/11/13 2,800 2,820 2,727 2,727 -2.99 2,734 -2.74 3.41 3.66 M 1.0 B 0.64 0.88 45.3 74.47 8.72 M 28.67 M -3.29 -292.08 M
466 1400/11/12 2,890 2,890 2,783 2,783 -3.0 2,811 -2.02 3.84 5.89 M 1.65 B 1.29 1.46 45.97 82.92 13.58 M 28.58 M -2.1 -611.38 M
467 1400/11/11 2,811 2,919 2,804 2,823 -2.32 2,869 -0.73 4.1 7.02 M 2.01 B 1.86 1.9 27.05 91.36 8.78 M 29.19 M -3.32 -1.29 B
468 1400/11/10 2,970 2,977 2,811 2,888 -0.1 2,890 -0.03 5.91 5.37 M 1.55 B 1.57 1.56 8.06 54.66 4.17 M 14.62 M -3.51 -722.71 M
469 1400/11/09 2,854 2,892 2,810 2,891 2.96 2,891 2.96 2.92 3.77 M 1.09 B 1.07 1.05 70.61 100.0 33.48 M 24.23 M 1.38 -320.51 M
470 1400/11/06 2,786 3,074 2,786 2,822 -3.75 2,808 -4.23 10.34 6.63 M 1.86 B 1.75 1.88 33.35 80.37 7.48 M 20.77 M -2.78 -874.88 M
471 1400/11/05 2,846 2,846 2,846 2,846 -3.0 2,932 -0.07 0.0 86.05 K 24.49 M 0.02 0.02 100.0 100.0 4.08 M 24.49 M -6.0 0.0
472 1400/11/04 2,926 2,927 2,926 2,926 -2.98 2,934 -2.72 0.03 2.99 M 873.92 M 0.7 0.76 16.29 100.0 6.47 M 46.0 M -7.11 -731.53 M
473 1400/11/03 2,956 3,096 2,956 2,956 -2.99 3,016 -1.02 4.74 3.58 M 1.08 B 0.81 0.88 29.63 83.19 12.31 M 17.62 M -1.43 -578.38 M
474 1400/11/02 3,109 3,109 3,020 3,043 0.0 3,047 0.13 2.95 4.41 M 1.34 B 1.22 0.97 7.05 58.5 7.28 M 11.9 M -1.63 -690.65 M
475 1400/10/29 3,060 3,112 3,040 3,041 -2.97 3,043 -2.9 2.37 7.92 M 2.41 B 2.94 1.81 34.41 100.0 20.24 M 33.96 M -1.68 -1.58 B
476 1400/10/28 3,103 3,215 3,098 3,098 -2.98 3,134 -1.85 3.78 1.88 M 582.63 M 0.56 0.39 100.0 100.0 18.79 M 12.14 M 1.55 0.0
477 1400/10/27 3,127 3,290 3,127 3,245 0.68 3,193 -0.93 5.21 3.68 M 1.18 B 0.87 0.79 19.01 100.0 10.17 M 15.69 M -1.54 -952.81 M
478 1400/10/26 3,223 3,298 3,223 3,223 -2.98 3,223 -2.98 2.33 4.24 M 1.37 B 1.05 0.95 29.17 100.0 18.96 M 15.87 M 1.19 -966.9 M
479 1400/10/25 3,331 3,331 3,234 3,234 -2.97 3,322 -0.33 3.0 369.54 K 119.87 M 0.08 0.08 100.0 100.0 4.61 M 5.21 M -1.13 0.0
480 1400/10/22 3,329 3,358 3,187 3,261 0.0 3,333 2.21 5.37 3.32 M 1.11 B 0.75 0.77 100.0 99.6 14.0 M 13.44 M 1.04 4.46 M
481 1400/10/21 3,293 3,350 3,198 3,300 0.21 3,261 -0.97 4.75 5.06 M 1.65 B 1.23 1.25 76.72 99.8 15.82 M 10.04 M 1.58 -380.78 M
482 1400/10/20 3,296 3,311 3,181 3,311 4.98 3,293 4.41 4.09 8.15 M 2.68 B 3.29 2.23 78.57 65.79 21.09 M 10.97 M 1.92 343.23 M
483 1400/10/19 3,167 3,167 3,105 3,167 2.99 3,154 2.57 2.0 3.24 M 1.02 B 1.72 0.91 86.7 90.0 13.03 M 6.71 M 1.94 -33.69 M
484 1400/10/18 3,066 3,083 2,994 3,083 2.97 3,075 2.71 2.97 3.1 M 954.63 M 1.15 0.88 98.71 100.0 24.16 M 9.45 M 2.56 -12.33 M
485 1400/10/15 3,008 3,008 2,951 3,008 2.98 2,994 2.5 1.93 2.68 M 804.53 M 0.85 0.73 100.0 100.0 12.19 M 11.33 M 1.08 0.0
486 1400/10/14 2,912 3,000 2,912 2,993 -2.35 2,921 -4.7 3.02 3.32 M 970.15 M 0.88 0.91 71.06 94.12 10.29 M 15.48 M -1.5 -223.66 M
487 1400/10/13 2,975 2,975 2,975 2,975 -2.97 3,065 -0.03 0.0 41.76 K 12.42 M 0.01 0.01 100.0 100.0 1.77 M 12.42 M -7.0 0.0
488 1400/10/12 2,983 2,983 2,983 2,983 -2.99 3,066 -0.29 0.0 300.94 K 89.77 M 0.05 0.08 100.0 100.0 3.45 M 44.89 M -13.0 0.0
489 1400/10/11 3,076 3,128 3,075 3,075 -3.0 3,075 -3.0 1.72 7.13 M 2.19 B 0.99 1.93 15.9 99.98 6.46 M 31.33 M -4.85 -1.84 B
490 1400/10/08 3,300 3,318 3,165 3,165 -2.97 3,170 -2.82 4.83 4.91 M 1.56 B 0.68 1.31 99.36 100.0 10.97 M 14.03 M -1.28 -9.96 M
491 1400/10/07 3,422 3,422 3,253 3,253 -2.98 3,262 -2.71 5.2 6.52 M 2.13 B 0.8 1.71 87.23 100.0 11.81 M 21.92 M -1.86 -271.59 M
492 1400/10/06 3,372 3,466 3,300 3,337 -1.65 3,353 -1.18 5.03 5.0 M 1.68 B 0.7 1.09 97.03 100.0 20.08 M 23.28 M -1.16 -49.76 M
493 1400/10/05 3,410 3,525 3,371 3,375 -2.88 3,393 -2.36 4.57 5.97 M 2.03 B 1.0 1.33 48.92 100.0 10.9 M 17.48 M -1.6 -1.04 B
494 1400/10/04 3,469 3,597 3,467 3,500 -2.07 3,475 -2.77 3.75 13.7 M 4.76 B 4.2 3.22 27.04 100.0 13.28 M 61.06 M -4.6 -3.47 B
495 1400/10/01 3,435 3,625 3,435 3,495 -1.22 3,574 1.02 5.53 4.87 M 1.74 B 2.07 1.05 77.36 100.0 12.25 M 12.9 M -1.05 -394.34 M
496 1400/09/30 3,534 3,599 3,534 3,534 -5.0 3,538 -4.89 1.84 11.28 M 3.99 B 109.63 2.15 66.78 100.0 10.79 M 32.97 M -3.06 -1.33 B
497 1400/09/29 3,614 3,614 3,614 3,614 -2.98 3,720 -0.13 0.0 110.24 K 39.84 M 0.69 0.02 100.0 100.0 5.69 M 39.84 M -7.0 0.0
498 1400/09/28 3,614 3,614 3,614 3,614 -2.98 3,725 0.0 0.0 4.41 K 1.59 M 0.01 0.0 100.0 100.0 531.02 K 1.59 M -3.0 0.0
499 1400/09/27 3,617 3,617 3,617 3,617 -2.98 3,725 -0.08 0.0 68.32 K 24.71 M 0.07 0.01 100.0 100.0 2.75 M 24.71 M -9.0 0.0
500 1400/09/24 3,563 3,563 3,563 3,563 -4.99 3,728 -0.59 0.0 304.2 K 108.39 M 0.16 0.04 100.0 100.0 6.38 M 54.19 M -8.5 0.0
501 1400/09/23 3,639 3,639 3,639 3,639 -2.99 3,750 -0.03 0.0 27.15 K 9.88 M 0.01 0.0 100.0 100.0 1.23 M 9.88 M -8.0 0.0
502 1400/09/22 3,655 3,662 3,655 3,655 -3.0 3,751 -0.45 0.19 396.59 K 144.98 M 0.11 0.04 100.0 100.0 9.06 M 24.16 M -2.67 0.0
503 1400/09/21 3,802 3,880 3,688 3,688 -3.0 3,768 -0.89 5.21 1.73 M 648.31 M 0.48 0.19 63.68 100.0 13.32 M 23.15 M -1.74 -235.47 M
504 1400/09/20 3,885 3,900 3,750 3,850 0.6 3,802 -0.65 4.0 2.23 M 847.84 M 0.66 0.24 77.02 79.72 19.79 M 10.09 M 1.96 -22.92 M
505 1400/09/17 3,803 3,843 3,712 3,843 2.97 3,827 2.55 3.53 5.22 M 2.0 B 1.47 0.51 70.27 100.0 22.64 M 19.58 M 1.16 -593.9 M
506 1400/09/16 3,736 3,740 3,606 3,740 2.97 3,732 2.75 3.72 3.15 M 1.17 B 0.71 0.29 54.32 100.0 33.57 M 13.81 M 2.43 -536.32 M
507 1400/09/15 3,600 3,750 3,592 3,718 0.41 3,632 -1.92 4.4 5.73 M 2.08 B 0.78 0.49 61.52 100.0 22.06 M 18.74 M 1.18 -800.19 M
508 1400/09/14 3,659 3,772 3,659 3,670 -2.7 3,703 -1.83 3.09 1.77 M 647.83 M 0.23 0.14 100.0 100.0 16.2 M 11.78 M 1.38 0.0
509 1400/09/13 3,703 3,718 3,699 3,699 -2.99 3,772 -1.08 0.51 998.99 K 370.29 M 0.11 0.08 90.51 100.0 9.06 M 24.69 M -2.73 -35.14 M
510 1400/09/10 3,850 3,874 3,711 3,819 0.82 3,813 0.66 4.39 6.18 M 2.36 B 0.57 0.47 99.53 99.97 27.91 M 24.03 M 1.16 -10.37 M
511 1400/09/09 3,720 3,886 3,676 3,850 1.72 3,788 0.08 5.71 7.59 M 2.87 B 0.55 0.57 100.0 99.86 71.83 M 31.53 M 2.28 4.01 M
512 1400/09/08 3,855 3,898 3,782 3,782 -2.98 3,785 -2.9 3.07 20.25 M 7.66 B 1.38 1.6 95.01 100.0 83.7 M 77.42 M 1.08 -382.74 M
513 1400/09/07 3,900 3,980 3,870 3,900 0.18 3,898 0.13 2.84 4.03 M 1.57 B 0.23 0.31 92.46 100.0 27.42 M 21.24 M 1.29 -118.44 M
514 1400/09/06 3,997 3,997 3,872 3,914 0.05 3,893 -0.49 3.23 9.21 M 3.58 B 0.51 0.71 100.0 93.39 39.39 M 33.48 M 1.18 237.12 M
515 1400/09/03 3,870 4,013 3,800 3,984 2.21 3,912 0.36 5.61 12.73 M 4.98 B 0.81 1.01 100.0 88.17 35.83 M 26.61 M 1.35 589.17 M
516 1400/09/02 3,959 4,027 3,793 3,900 -0.26 3,898 -0.31 6.17 23.07 M 8.99 B 1.67 1.85 72.32 98.29 33.35 M 37.61 M -1.13 -2.34 B
517 1400/09/01 3,750 3,942 3,750 3,880 1.36 3,910 2.14 5.12 24.36 M 9.52 B 2.31 1.77 86.43 99.59 38.46 M 35.39 M 1.09 -1.25 B
518 1400/08/30 3,850 3,880 3,752 3,753 0.03 3,828 2.03 3.41 18.17 M 6.95 B 2.34 1.29 100.0 95.99 43.19 M 32.09 M 1.35 279.09 M
519 1400/08/29 3,752 3,752 3,661 3,752 2.99 3,752 2.99 2.49 11.17 M 4.19 B 1.7 0.82 64.19 100.0 34.49 M 24.94 M 1.38 -1.5 B
520 1400/08/26 3,686 3,686 3,607 3,686 2.99 3,643 1.79 2.19 1.65 M 608.63 M 0.15 0.12 100.0 100.0 33.81 M 7.61 M 4.44 0.0
521 1400/08/25 3,632 3,636 3,520 3,636 2.97 3,579 1.36 3.3 13.72 M 4.91 B 1.17 1.05 100.0 41.54 32.09 M 11.15 M 2.88 2.87 B
522 1400/08/24 3,490 3,610 3,448 3,600 1.29 3,531 -0.65 4.7 7.91 M 2.79 B 0.54 0.62 71.05 96.8 10.33 M 14.61 M -1.41 -719.25 M
523 1400/08/23 3,580 3,676 3,525 3,525 -2.97 3,554 -2.17 4.28 4.39 M 1.56 B 0.25 0.35 95.39 100.0 16.01 M 22.95 M -1.43 -71.88 M
524 1400/08/22 3,689 3,742 3,580 3,581 -2.95 3,633 -1.54 4.53 5.15 M 1.87 B 0.28 0.41 88.32 100.0 10.95 M 11.55 M -1.06 -218.5 M
525 1400/08/19 3,700 3,726 3,624 3,722 2.87 3,690 1.99 2.81 22.66 M 8.36 B 1.45 1.95 99.82 18.69 28.59 M 10.64 M 2.69 6.79 B
526 1400/08/18 3,620 3,684 3,540 3,684 2.99 3,618 1.15 4.07 18.67 M 6.76 B 1.39 1.72 59.65 47.63 31.73 M 19.62 M 1.62 812.39 M
527 1400/08/17 3,707 3,740 3,549 3,549 -2.98 3,577 -2.21 5.38 21.78 M 7.79 B 2.02 2.19 47.06 20.44 20.37 M 16.25 M 1.25 2.07 B
528 1400/08/16 3,655 3,750 3,590 3,700 -0.03 3,658 -1.16 4.46 19.55 M 7.15 B 2.3 2.12 47.42 35.64 37.69 M 20.07 M 1.88 843.0 M
529 1400/08/15 3,614 3,749 3,614 3,745 1.93 3,701 0.73 3.74 10.83 M 4.01 B 1.25 1.24 54.63 73.22 20.65 M 17.36 M 1.19 -744.77 M
530 1400/08/12 3,739 3,739 3,605 3,671 0.77 3,674 0.85 3.72 7.15 M 2.63 B 0.85 0.81 80.77 90.16 27.2 M 27.53 M -1.01 -246.46 M
531 1400/08/11 3,649 3,649 3,560 3,649 2.99 3,643 2.82 2.5 7.9 M 2.88 B 0.73 0.91 84.77 83.47 22.18 M 23.78 M -1.07 37.49 M
532 1400/08/10 3,530 3,549 3,500 3,549 2.99 3,543 2.81 1.4 8.42 M 2.98 B 0.44 0.98 100.0 94.33 43.87 M 26.3 M 1.67 169.19 M
533 1400/08/09 3,530 3,530 3,445 3,499 -1.46 3,446 -2.96 2.47 8.22 M 2.83 B 0.36 0.98 46.47 100.0 43.87 M 35.85 M 1.22 -1.52 B
534 1400/08/08 3,630 3,630 3,519 3,530 -2.67 3,551 -2.1 3.15 11.65 M 4.14 B 0.56 1.42 36.07 58.92 31.76 M 21.58 M 1.47 -945.8 M
535 1400/08/05 3,630 3,719 3,556 3,599 -0.8 3,627 -0.03 4.58 5.74 M 2.08 B 0.29 0.68 50.2 68.52 14.32 M 12.0 M 1.19 -381.74 M
536 1400/08/04 3,570 3,681 3,480 3,650 2.13 3,628 1.51 5.78 20.29 M 7.36 B 1.24 2.61 78.78 77.32 32.04 M 24.97 M 1.28 107.89 M
537 1400/08/03 3,690 3,750 3,421 3,500 -2.02 3,574 0.06 9.62 49.81 M 17.8 B 7.47 9.06 76.75 35.52 41.27 M 22.74 M 1.81 7.34 B
538 1400/08/01 3,574 3,574 3,401 3,574 3.0 3,572 2.94 5.09 25.12 M 8.97 B 13.67 5.57 94.29 83.87 103.18 M 71.67 M 1.44 935.31 M
539 1400/07/28 3,487 3,487 3,487 3,487 2.98 3,470 2.48 0.0 2.51 M 876.01 M 1.1 0.55 100.0 66.19 87.6 M 12.6 M 6.95 296.22 M
540 1400/07/27 3,330 3,426 3,320 3,426 2.98 3,386 1.77 3.19 1.96 M 668.22 M 0.74 0.39 95.9 58.72 42.72 M 6.13 M 6.97 248.4 M
541 1400/07/26 3,219 3,393 3,219 3,390 2.17 3,327 0.27 5.41 2.1 M 700.9 M 0.76 0.33 41.83 99.03 7.52 M 7.8 M -1.04 -400.95 M
542 1400/07/25 3,429 3,440 3,248 3,263 -2.36 3,318 -0.72 5.91 1.63 M 538.79 M 0.51 0.25 66.99 94.84 7.22 M 8.52 M -1.18 -150.04 M
543 1400/07/24 3,400 3,420 3,332 3,334 0.27 3,342 0.51 2.64 982.27 K 331.83 M 0.24 0.14 100.0 84.96 7.37 M 5.87 M 1.26 49.91 M
544 1400/07/21 3,400 3,449 3,302 3,412 0.24 3,325 -2.32 4.45 4.74 M 1.58 B 1.39 0.63 33.87 99.18 11.13 M 17.0 M -1.53 -1.03 B
545 1400/07/20 3,550 3,550 3,396 3,410 -2.6 3,404 -2.77 4.53 3.74 M 1.27 B 0.9 0.48 23.99 100.0 5.18 M 20.55 M -3.97 -968.63 M
546 1400/07/19 3,590 3,590 3,436 3,452 -2.51 3,501 -1.13 4.48 2.81 M 983.93 M 0.59 0.36 23.92 99.27 5.6 M 13.76 M -2.45 -741.38 M
547 1400/07/18 3,550 3,599 3,523 3,541 -2.48 3,541 -2.48 2.16 3.61 M 1.28 B 0.69 0.44 32.31 75.38 9.18 M 13.76 M -1.5 -550.37 M
548 1400/07/17 3,700 3,740 3,621 3,621 -2.97 3,631 -2.71 3.29 5.63 M 2.04 B 1.09 0.69 33.29 100.0 11.34 M 28.38 M -2.5 -1.36 B
549 1400/07/14 3,737 3,799 3,700 3,700 -0.83 3,732 0.03 2.68 1.28 M 479.09 M 0.2 0.15 76.29 90.74 8.31 M 6.21 M 1.34 -69.25 M
550 1400/07/12 3,690 3,744 3,630 3,743 2.97 3,731 2.64 3.14 7.37 M 2.75 B 1.04 0.86 48.77 89.61 19.15 M 16.42 M 1.17 -1.12 B
551 1400/07/11 3,608 3,733 3,608 3,690 0.82 3,635 -0.68 3.46 5.87 M 2.13 B 0.8 0.68 38.55 57.63 11.74 M 15.96 M -1.36 -406.84 M
552 1400/07/10 3,620 3,800 3,607 3,716 -0.05 3,660 -1.56 5.35 5.87 M 2.15 B 0.84 0.68 90.47 74.78 14.96 M 12.97 M 1.15 337.24 M
553 1400/07/07 3,900 3,900 3,703 3,710 -2.8 3,718 -2.59 5.32 5.52 M 2.05 B 0.8 0.63 77.84 100.0 11.34 M 15.32 M -1.35 -455.14 M
554 1400/07/06 3,800 3,844 3,733 3,789 1.5 3,817 2.25 2.97 7.93 M 3.03 B 1.34 0.84 99.52 79.97 18.26 M 11.93 M 1.53 591.7 M
555 1400/07/04 3,686 3,785 3,578 3,739 1.74 3,733 1.58 5.79 10.08 M 3.76 B 1.61 1.04 19.16 98.81 8.69 M 21.01 M -2.42 -3.0 B
556 1400/07/03 3,525 3,686 3,521 3,686 2.99 3,675 2.68 4.69 7.18 M 2.64 B 0.69 0.7 27.62 89.52 10.71 M 17.48 M -1.63 -1.63 B
557 1400/06/31 3,669 3,739 3,559 3,610 -1.61 3,579 -2.45 5.06 4.06 M 1.45 B 0.39 0.37 48.39 100.0 8.36 M 11.99 M -1.43 -748.92 M
558 1400/06/30 3,688 3,727 3,552 3,583 -0.99 3,669 1.38 4.93 5.32 M 1.95 B 0.45 0.46 39.94 99.28 6.39 M 11.6 M -1.82 -1.16 B
559 1400/06/29 3,730 3,730 3,571 3,590 -2.13 3,619 -1.34 4.45 3.06 M 1.11 B 0.21 0.25 91.11 77.87 11.74 M 8.3 M 1.41 146.73 M
560 1400/06/28 3,677 3,779 3,665 3,689 -2.36 3,668 -2.91 3.11 11.61 M 4.26 B 0.86 0.95 31.52 80.23 11.38 M 18.47 M -1.62 -2.07 B
561 1400/06/27 3,875 3,875 3,561 3,738 1.27 3,778 2.36 8.82 27.99 M 10.58 B 3.28 2.45 60.91 52.19 17.09 M 15.42 M 1.11 922.47 M
562 1400/06/24 3,691 3,691 3,691 3,691 2.99 3,691 2.99 0.0 4.18 M 1.54 B 0.42 0.35 100.0 72.52 118.81 M 7.13 M 16.65 424.47 M
563 1400/06/23 3,584 3,584 3,584 3,584 2.99 3,584 2.99 0.0 11.72 M 4.2 B 1.35 0.98 100.0 15.55 139.96 M 9.9 M 14.14 3.55 B
564 1400/06/22 3,450 3,517 3,356 3,517 2.99 3,480 1.9 4.8 16.57 M 5.77 B 2.27 1.25 31.35 49.64 19.03 M 17.45 M 1.09 -1.05 B
565 1400/06/21 3,500 3,568 3,392 3,420 -2.17 3,415 -2.32 5.19 6.97 M 2.38 B 0.96 0.52 35.34 95.16 7.19 M 17.29 M -2.41 -1.42 B
566 1400/06/20 3,536 3,570 3,468 3,510 0.26 3,496 -0.14 2.94 3.22 M 1.13 B 0.4 0.23 50.98 100.0 5.47 M 8.94 M -1.63 -552.15 M
567 1400/06/17 3,494 3,550 3,451 3,502 -0.14 3,501 -0.17 2.87 11.12 M 3.89 B 1.56 0.83 30.64 33.83 11.58 M 5.2 M 2.22 -124.03 M
568 1400/06/16 3,500 3,590 3,480 3,498 -2.48 3,507 -2.23 3.16 5.43 M 1.9 B 0.71 0.41 70.8 96.68 10.7 M 10.06 M 1.06 -492.76 M
569 1400/06/15 3,561 3,640 3,512 3,516 -1.01 3,587 0.99 3.64 9.78 M 3.51 B 0.98 0.66 50.03 54.83 9.34 M 8.91 M 1.05 -168.66 M
570 1400/06/14 3,543 3,616 3,500 3,561 0.28 3,552 0.03 3.31 6.9 M 2.45 B 0.59 0.42 98.62 89.52 10.38 M 16.76 M -1.61 223.23 M
571 1400/06/13 3,566 3,650 3,501 3,531 -1.53 3,551 -0.98 4.26 7.32 M 2.6 B 0.52 0.45 98.96 85.76 12.68 M 15.49 M -1.22 343.3 M
572 1400/06/10 3,610 3,670 3,520 3,551 -0.56 3,586 0.42 4.26 6.15 M 2.21 B 0.37 0.39 98.37 79.24 14.87 M 14.1 M 1.05 422.29 M
573 1400/06/09 3,547 3,755 3,547 3,547 -2.98 3,571 -2.32 5.86 8.18 M 2.92 B 0.44 0.53 71.08 87.11 16.88 M 20.86 M -1.24 -468.07 M
574 1400/06/08 3,705 3,705 3,654 3,654 -2.97 3,656 -2.92 1.4 21.61 M 7.9 B 1.32 1.49 27.06 95.38 17.82 M 40.74 M -2.29 -5.4 B
575 1400/06/07 3,867 3,867 3,691 3,730 -1.82 3,766 -0.87 4.77 15.13 M 5.7 B 0.92 1.09 72.01 84.11 18.49 M 15.87 M 1.16 -689.99 M
576 1400/06/06 3,813 3,813 3,704 3,813 3.0 3,799 2.62 2.94 19.61 M 7.45 B 1.32 1.51 72.0 78.56 25.92 M 25.12 M 1.03 -488.83 M
577 1400/06/03 3,710 3,744 3,556 3,744 3.0 3,702 1.84 5.29 18.4 M 6.81 B 1.26 1.51 37.24 72.66 18.93 M 20.54 M -1.09 -2.41 B
578 1400/06/02 3,578 3,685 3,570 3,685 2.99 3,635 1.59 3.22 17.5 M 6.36 B 1.35 1.52 51.06 56.86 11.32 M 14.89 M -1.32 -369.17 M
579 1400/06/01 3,610 3,663 3,554 3,578 -2.32 3,578 -2.32 3.07 10.99 M 3.93 B 0.57 1.0 82.48 90.69 8.74 M 13.36 M -1.53 -322.65 M
580 1400/05/31 3,643 3,755 3,643 3,643 -2.98 3,663 -2.45 3.07 16.08 M 5.89 B 0.91 1.58 93.79 88.56 14.24 M 17.33 M -1.22 308.12 M
581 1400/05/24 3,890 3,900 3,684 3,684 -2.98 3,755 -1.11 5.86 11.23 M 4.21 B 0.63 1.16 92.56 98.17 12.63 M 17.83 M -1.41 -236.13 M
582 1400/05/23 3,826 3,826 3,710 3,826 4.99 3,797 4.2 3.13 17.46 M 6.63 B 1.13 1.98 99.76 88.36 21.97 M 18.89 M 1.16 755.47 M
583 1400/05/20 3,660 3,663 3,566 3,663 2.98 3,644 2.45 2.72 9.22 M 3.36 B 0.65 1.09 99.83 80.9 14.84 M 11.37 M 1.31 636.13 M
584 1400/05/19 3,564 3,564 3,358 3,564 2.98 3,557 2.77 6.13 43.0 M 15.29 B 3.16 6.74 94.03 85.19 31.26 M 35.02 M -1.12 1.35 B
585 1400/05/18 3,461 3,461 3,461 3,461 2.98 3,461 2.98 0.0 7.91 M 2.74 B 0.4 1.32 100.0 77.44 195.55 M 23.3 M 8.39 617.67 M
586 1400/05/17 3,338 3,477 3,338 3,402 -1.13 3,361 -2.32 4.16 11.9 M 4.0 B 0.67 2.2 93.74 94.9 31.52 M 20.86 M 1.51 -46.2 M
587 1400/05/16 3,470 3,589 3,395 3,395 -3.0 3,441 -1.69 5.71 5.13 M 1.76 B 0.3 0.98 84.76 98.67 16.8 M 35.53 M -2.11 -245.53 M
588 1400/05/13 3,500 3,500 3,500 3,500 10.13 3,500 10.13 0.0 3.23 M 1.13 B 0.19 0.63 100.0 100.0 26.92 M 75.37 M -2.8 0.0
589 1400/04/27 3,671 3,779 3,671 3,671 -2.99 3,678 -2.8 2.94 39.88 M 14.67 B 4.53 12.62 52.95 55.81 29.09 M 38.26 M -1.32 -420.41 M
590 1400/04/26 3,887 3,887 3,661 3,661 -2.99 3,784 0.26 6.17 38.89 M 14.71 B 27.78 29.23 98.94 96.32 30.52 M 53.68 M -1.76 386.44 M
591 1400/04/23 3,831 3,831 3,831 3,831 2.98 3,774 1.45 0.0 1.39 M 533.98 M 0.95 1.05 100.0 45.76 44.5 M 5.96 M 7.47 289.63 M
592 1400/04/22 3,783 3,783 3,783 3,783 2.99 3,720 1.28 0.0 1.23 M 463.99 M 0.66 0.94 100.0 38.85 46.4 M 5.3 M 8.75 283.73 M
593 1400/04/21 3,762 3,762 3,762 3,762 5.0 3,673 2.51 0.0 1.44 M 542.66 M 0.68 1.13 100.0 47.81 38.76 M 5.64 M 6.87 283.2 M
594 1400/04/20 3,650 3,650 3,650 3,650 2.99 3,583 1.1 0.0 1.05 M 384.38 M 0.48 0.76 100.0 28.69 42.71 M 3.94 M 10.85 274.11 M
595 1400/04/19 3,580 3,580 3,580 3,580 2.99 3,544 1.96 0.0 1.88 M 674.77 M 1.04 1.4 100.0 60.09 56.23 M 7.11 M 7.9 269.28 M
596 1400/04/16 3,522 3,522 3,522 3,522 2.98 3,476 1.64 0.0 1.72 M 607.51 M 1.09 1.26 100.0 56.52 46.73 M 6.36 M 7.35 264.15 M
597 1400/04/15 3,370 3,471 3,370 3,471 8.74 3,420 7.14 3.0 3.19 M 1.09 B 2.81 2.47 99.91 100.0 33.0 M 14.93 M 2.21 -943.6 K
598 1400/01/31 12,505 12,733 12,479 12,480 -1.99 12,510 -1.75 2.04 2.76 M 3.46 B 2.65 2.18 60.82 98.58 19.66 M 25.44 M -1.29 -1.31 B
599 1400/01/30 12,696 12,949 12,696 12,696 -4.0 12,733 -3.72 1.99 1.4 M 1.78 B 1.54 1.06 99.76 99.93 14.82 M 14.14 M 1.05 -3.01 M
600 1400/01/29 12,964 12,964 12,964 12,964 -2.0 13,225 -0.02 0.0 18.21 K 23.61 M 0.02 0.01 100.0 100.0 2.15 M 23.61 M -11.0 0.0
601 1400/01/28 13,051 13,051 13,051 13,051 -2.0 13,228 -0.67 0.0 503.66 K 657.32 M 0.58 0.33 100.0 100.0 31.3 M 16.03 M 1.95 0.0
602 1400/01/25 13,227 13,398 13,225 13,225 -1.99 13,317 -1.31 1.31 972.19 K 1.29 B 0.99 0.52 69.07 100.0 10.97 M 20.43 M -1.86 -398.07 M
603 1400/01/24 13,491 13,760 13,491 13,491 -2.0 13,494 -1.98 1.99 2.33 M 3.14 B 3.55 1.22 66.36 99.8 11.97 M 21.02 M -1.76 -1.05 B
604 1400/01/23 13,498 13,498 13,498 13,498 -4.0 13,766 -2.09 0.0 740.68 K 999.77 M 1.01 0.34 98.65 100.0 14.72 M 41.66 M -2.83 -13.5 M
605 1400/01/22 13,827 13,827 13,827 13,827 -2.0 14,060 -0.35 0.0 246.15 K 340.34 M 0.21 0.11 100.0 100.0 9.2 M 37.82 M -4.11 0.0
606 1400/01/21 13,900 13,900 13,840 13,840 -2.0 14,109 -0.09 0.43 68.8 K 95.26 M 0.05 0.03 100.0 100.0 4.76 M 8.66 M -1.82 0.0
607 1400/01/18 14,599 14,599 14,114 14,114 -2.0 14,122 -1.94 3.44 1.54 M 2.17 B 1.25 0.6 42.06 35.0 9.72 M 11.52 M -1.19 153.32 M
608 1400/01/17 14,310 14,790 14,202 14,349 -0.74 14,402 -0.37 4.14 681.22 K 977.49 M 0.53 0.24 95.93 94.38 14.0 M 10.85 M 1.29 15.16 M
609 1400/01/16 14,150 14,840 14,123 14,633 1.54 14,456 0.31 5.08 1.12 M 1.62 B 0.66 0.39 87.91 79.71 13.47 M 7.99 M 1.69 133.16 M
610 1400/01/15 14,416 14,693 14,405 14,405 -1.99 14,411 -1.95 2.0 2.31 M 3.33 B 1.58 0.79 41.07 99.98 15.05 M 25.45 M -1.69 -1.96 B
611 1400/01/14 14,730 14,905 14,627 14,640 -1.91 14,698 -1.52 1.9 1.34 M 1.96 B 0.83 0.43 75.85 92.55 17.73 M 15.14 M 1.17 -327.84 M
612 1400/01/11 14,990 14,993 14,760 14,770 -1.93 14,925 -0.9 1.58 676.16 K 999.61 M 0.37 0.19 67.44 100.0 8.87 M 9.34 M -1.05 -325.46 M
613 1400/01/10 15,000 15,210 14,921 15,000 -1.48 15,060 -1.08 1.94 952.84 K 1.43 B 0.46 0.27 68.46 100.0 6.79 M 8.76 M -1.29 -450.34 M
614 1400/01/08 15,232 15,232 14,871 15,232 3.0 15,225 2.95 2.43 3.19 M 4.85 B 1.64 0.86 99.88 76.46 19.78 M 20.28 M -1.02 1.14 B
615 1400/01/07 14,877 14,877 14,350 14,877 3.0 14,789 2.39 3.67 1.19 M 1.76 B 0.59 0.25 74.82 100.0 14.66 M 16.18 M -1.1 -444.24 M
616 1399/12/27 14,500 14,521 14,200 14,521 2.99 14,444 2.45 2.26 2.07 M 2.98 B 0.97 0.43 93.16 61.57 17.38 M 13.03 M 1.33 942.87 M
617 1399/12/26 14,000 14,430 13,802 14,407 2.58 14,099 0.38 4.55 1.66 M 2.34 B 0.49 0.33 97.74 76.01 14.58 M 10.66 M 1.37 508.87 M
618 1399/12/25 14,011 14,300 14,000 14,000 -2.0 14,045 -1.68 2.14 2.35 M 3.3 B 0.66 0.43 64.24 74.91 11.32 M 14.27 M -1.26 -351.73 M
619 1399/12/24 14,303 14,506 14,221 14,221 -2.0 14,285 -1.56 2.0 2.46 M 3.51 B 0.57 0.46 75.44 99.86 13.59 M 18.09 M -1.33 -858.2 M
620 1399/12/23 14,450 14,880 14,308 14,331 -1.83 14,511 -0.6 4.0 1.61 M 2.34 B 0.38 0.28 87.22 93.04 10.66 M 10.92 M -1.02 -135.9 M
621 1399/12/20 14,541 15,000 14,533 14,720 -0.74 14,598 -1.56 3.21 2.59 M 3.77 B 0.56 0.45 53.76 98.1 7.68 M 15.05 M -1.96 -1.67 B
622 1399/12/19 15,322 15,322 14,579 14,579 -2.0 14,829 -0.32 5.1 8.04 M 11.92 B 2.09 1.51 61.78 99.47 17.09 M 25.96 M -1.52 -4.49 B
623 1399/12/18 14,876 14,876 14,876 14,876 3.0 14,876 3.0 0.0 3.15 M 4.68 B 0.71 0.6 94.23 21.73 39.41 M 10.49 M 3.76 3.4 B
624 1399/12/17 13,611 14,925 13,506 14,925 4.99 14,443 1.6 10.51 6.01 M 8.68 B 1.68 1.13 87.84 75.81 14.95 M 13.71 M 1.09 1.04 B
625 1399/12/16 14,350 14,690 14,155 14,155 -5.0 14,215 -4.6 3.78 1.67 M 2.38 B 0.43 0.31 56.45 98.52 10.56 M 29.26 M -2.77 -999.65 M
626 1399/12/13 15,120 15,800 14,789 14,789 -5.0 14,900 -4.28 6.84 4.04 M 6.02 B 0.96 0.73 78.77 96.28 13.94 M 17.77 M -1.27 -1.05 B
627 1399/12/12 15,400 16,298 15,160 15,300 -4.12 15,567 -2.44 7.51 4.34 M 6.76 B 0.87 0.79 73.02 97.39 14.73 M 16.92 M -1.15 -1.65 B
628 1399/12/11 15,845 16,660 15,845 15,845 -4.99 15,957 -4.32 5.14 6.19 M 9.88 B 1.57 1.15 72.09 98.51 19.1 M 28.14 M -1.47 -2.61 B
629 1399/12/10 17,000 17,000 16,641 16,641 -5.0 16,678 -4.78 2.16 1.66 M 2.77 B 0.33 0.3 48.86 100.0 10.99 M 45.35 M -4.13 -1.41 B
630 1399/12/09 17,501 18,020 17,501 17,501 -5.0 17,516 -4.92 2.97 3.08 M 5.4 B 0.35 0.53 68.79 100.0 13.51 M 16.46 M -1.22 -1.69 B
631 1399/12/06 18,350 19,690 18,276 18,276 -5.0 18,422 -4.24 7.74 5.81 M 10.71 B 0.7 0.92 77.26 96.23 27.04 M 29.36 M -1.09 -2.03 B
632 1399/12/05 19,211 19,779 19,211 19,211 -5.0 19,237 -4.87 2.96 8.33 M 16.03 B 1.06 1.36 91.01 100.0 37.41 M 57.05 M -1.52 -1.44 B
633 1399/12/04 20,031 20,031 20,031 20,031 -5.0 20,222 -4.09 0.0 787.32 K 1.58 B 0.08 0.12 4.74 100.0 2.41 M 157.71 M -65.4 -1.5 B
634 1399/12/03 21,959 21,999 20,571 20,571 -5.0 21,085 -2.62 6.94 6.75 M 14.24 B 0.79 1.06 89.63 93.54 30.91 M 27.64 M 1.12 -556.83 M
635 1399/12/02 21,437 21,841 21,425 21,841 5.0 21,653 4.1 1.94 22.36 M 48.42 B 3.68 3.93 92.7 84.06 50.09 M 48.98 M 1.02 4.18 B
636 1399/11/29 20,500 21,222 20,500 20,915 1.38 20,801 0.83 3.52 3.07 M 6.39 B 0.54 0.51 94.71 83.7 18.22 M 13.2 M 1.38 703.57 M
637 1399/11/28 20,980 20,980 20,030 20,799 4.09 20,630 3.25 4.74 6.15 M 12.7 B 1.31 1.06 99.48 94.93 17.28 M 20.43 M -1.18 576.74 M
638 1399/11/27 19,424 21,400 19,424 20,750 1.49 19,981 -2.27 10.17 10.0 M 19.99 B 3.43 1.88 87.23 88.34 34.39 M 26.67 M 1.29 -221.14 M
639 1399/11/26 21,500 21,500 20,440 20,440 -5.0 20,446 -4.97 5.19 1.4 M 2.86 B 0.34 0.26 30.05 100.0 7.95 M 64.96 M -8.17 -2.0 B
640 1399/11/25 21,685 21,685 20,840 21,399 3.61 21,515 4.17 4.05 9.78 M 21.04 B 3.17 1.99 90.23 92.19 28.51 M 29.04 M -1.02 -411.0 M
641 1399/11/21 20,653 20,653 20,653 20,653 5.0 20,653 5.0 0.0 1.12 M 2.31 B 0.29 0.2 100.0 24.15 165.32 M 5.82 M 28.39 1.76 B
642 1399/11/20 19,670 19,670 19,670 19,670 5.0 19,670 5.0 0.0 1.11 M 2.19 B 0.25 0.2 100.0 32.54 198.82 M 7.41 M 26.82 1.48 B
643 1399/11/19 18,734 18,734 18,734 18,734 5.0 18,734 5.0 0.0 1.15 M 2.16 B 0.23 0.2 100.0 34.91 308.38 M 6.79 M 45.42 1.41 B
644 1399/11/18 17,601 18,490 17,236 18,240 0.53 17,842 -1.66 7.28 7.65 M 13.65 B 1.63 1.37 90.79 97.96 43.18 M 24.44 M 1.77 -978.28 M
645 1399/11/15 18,770 18,770 17,880 17,891 0.07 18,143 1.48 4.98 4.41 M 8.0 B 0.82 0.75 99.13 99.38 20.81 M 21.19 M -1.02 -19.87 M
646 1399/11/14 17,000 18,110 17,000 18,110 5.0 17,879 3.66 6.53 5.03 M 8.99 B 0.69 0.87 82.53 80.44 25.14 M 18.68 M 1.35 187.89 M
647 1399/11/13 17,020 17,548 17,020 17,220 -1.77 17,248 -1.61 3.1 3.71 M 6.41 B 0.49 0.59 99.82 98.6 24.23 M 19.44 M 1.25 77.75 M
648 1399/11/12 18,580 18,810 17,210 17,210 -3.98 17,530 -2.19 9.3 4.11 M 7.2 B 0.48 0.67 97.18 74.82 23.39 M 16.78 M 1.39 1.61 B
649 1399/11/11 16,900 18,400 16,900 18,390 4.71 17,923 2.05 8.88 6.25 M 11.2 B 0.77 0.99 80.82 97.1 21.21 M 22.25 M -1.05 -1.82 B
650 1399/11/08 18,300 18,300 17,308 17,308 -5.0 17,563 -3.6 5.73 7.65 M 13.43 B 0.93 1.24 67.93 98.7 20.51 M 27.34 M -1.33 -4.14 B
651 1399/11/07 17,500 18,356 17,500 17,787 1.74 18,218 4.21 4.89 14.89 M 27.13 B 2.03 2.64 99.96 80.83 43.11 M 39.5 M 1.09 5.19 B
652 1399/11/06 18,150 18,150 17,264 17,570 -3.3 17,482 -3.79 5.13 4.88 M 8.53 B 0.75 0.84 89.96 93.87 25.85 M 21.54 M 1.2 -333.8 M
653 1399/11/05 18,801 18,801 17,101 17,650 -1.43 18,170 1.47 9.94 9.45 M 17.17 B 1.96 1.52 99.29 91.67 31.74 M 29.97 M 1.06 1.31 B
654 1399/11/04 17,699 17,984 17,200 17,984 5.0 17,906 4.54 4.56 3.55 M 6.36 B 0.8 0.55 99.64 77.49 17.03 M 18.45 M -1.08 1.41 B
655 1399/11/01 17,752 18,200 16,865 17,170 -3.28 17,128 -3.52 7.92 8.45 M 14.47 B 2.82 1.22 91.82 94.73 21.09 M 24.21 M -1.15 -420.91 M
656 1399/10/30 17,719 18,089 17,719 17,719 -5.0 17,752 -4.82 2.09 10.41 M 18.48 B 3.12 1.34 92.33 100.0 32.95 M 28.66 M 1.15 -1.42 B
657 1399/10/29 18,444 18,444 18,444 18,444 -5.0 18,651 -3.93 0.0 775.25 K 1.43 B 0.22 0.1 3.26 100.0 1.86 M 142.99 M -76.76 -1.38 B
658 1399/10/27 19,286 19,286 19,286 19,286 -5.0 19,414 -4.37 0.0 860.5 K 1.66 B 0.18 0.11 12.84 100.0 4.53 M 97.62 M -21.53 -1.45 B
659 1399/10/24 20,301 20,301 20,301 20,301 -5.0 20,301 -5.0 0.0 1.6 M 3.26 B 0.32 0.19 52.63 100.0 17.49 M 155.09 M -8.87 -1.54 B
660 1399/10/23 21,262 21,920 21,262 21,262 -5.0 21,369 -4.52 3.09 1.31 M 2.79 B 0.19 0.15 45.01 97.02 8.66 M 29.76 M -3.43 -1.45 B
661 1399/10/22 22,898 22,898 21,155 21,555 -1.16 22,381 2.63 8.24 12.12 M 27.12 B 2.33 1.44 96.36 90.11 20.21 M 35.47 M -1.76 1.69 B
662 1399/10/21 21,790 21,819 21,520 21,819 5.0 21,808 4.95 1.39 2.02 M 4.41 B 0.27 0.23 89.29 62.87 29.36 M 13.85 M 2.12 1.16 B
663 1399/10/20 20,625 22,500 20,611 21,600 -0.44 20,780 -4.22 9.17 6.34 M 13.17 B 0.97 0.71 82.6 99.7 21.5 M 16.07 M 1.34 -2.25 B
664 1399/10/17 21,819 23,000 21,587 21,587 -5.0 21,695 -4.52 6.55 3.66 M 7.94 B 0.48 0.39 79.56 98.93 13.79 M 19.29 M -1.4 -1.54 B
665 1399/10/16 22,739 22,739 22,056 22,739 5.0 22,723 4.92 3.1 9.89 M 22.48 B 1.51 1.05 81.72 67.02 23.19 M 34.08 M -1.47 3.3 B
666 1399/10/15 20,583 21,703 20,130 21,703 5.0 21,657 4.78 7.81 4.11 M 8.91 B 0.61 0.43 95.46 81.53 22.14 M 22.69 M -1.02 1.24 B
667 1399/10/14 20,583 21,400 20,583 20,583 -5.0 20,670 -4.6 3.97 12.97 M 26.82 B 2.24 1.36 86.19 99.16 22.93 M 25.38 M -1.11 -3.48 B
668 1399/10/13 21,662 22,190 21,662 21,662 -5.0 21,666 -4.98 2.44 2.11 M 4.57 B 0.24 0.21 51.14 100.0 10.77 M 20.78 M -1.93 -2.23 B
669 1399/10/10 22,500 24,000 22,303 22,303 -5.0 22,802 -2.87 7.61 9.01 M 20.55 B 1.01 0.84 82.15 98.31 15.9 M 25.71 M -1.62 -3.32 B
670 1399/10/09 23,500 23,900 23,368 23,368 -5.0 23,476 -4.56 2.28 4.61 M 10.82 B 0.41 0.41 77.84 100.0 16.27 M 43.47 M -2.67 -2.4 B
671 1399/10/08 24,403 25,970 24,402 24,402 -5.0 24,597 -4.24 6.43 4.81 M 11.84 B 0.31 0.42 82.76 99.19 15.9 M 31.65 M -1.99 -1.94 B
672 1399/10/07 27,400 27,400 24,859 24,859 -5.0 25,686 -1.84 10.22 8.38 M 21.52 B 0.58 0.72 87.44 98.52 15.6 M 30.03 M -1.92 -2.38 B
673 1399/10/06 24,520 26,584 24,101 26,580 4.98 26,167 3.35 10.3 16.94 M 44.32 B 1.48 1.51 90.95 80.4 18.37 M 31.21 M -1.7 4.67 B
674 1399/10/03 26,000 26,400 24,861 24,900 -4.85 25,319 -3.25 6.19 9.89 M 25.03 B 0.78 0.89 83.84 98.03 15.63 M 34.66 M -2.22 -3.55 B
675 1399/10/02 25,900 27,065 25,229 26,140 -1.57 26,169 -1.46 7.28 16.57 M 43.35 B 1.64 1.56 90.06 95.18 25.17 M 37.75 M -1.5 -2.22 B
676 1399/10/01 26,773 26,773 25,560 26,350 3.34 26,556 4.15 4.75 26.98 M 71.65 B 4.53 2.83 98.99 89.2 33.47 M 61.81 M -1.85 7.02 B
677 1399/09/30 25,499 25,499 25,499 25,499 5.0 25,499 5.0 0.0 1.63 M 4.16 B 0.22 0.17 100.0 47.6 122.38 M 16.93 M 7.23 2.18 B
678 1399/09/29 24,285 24,285 24,285 24,285 5.0 24,285 5.0 0.0 1.99 M 4.83 B 0.22 0.2 100.0 11.62 241.52 M 6.1 M 39.6 4.27 B
679 1399/09/26 22,186 24,520 22,186 24,392 4.45 23,129 -0.96 10.52 16.08 M 37.18 B 1.93 1.7 86.43 96.77 41.36 M 39.07 M 1.06 -3.84 B
680 1399/09/25 23,350 24,000 23,350 23,350 -5.0 23,353 -4.98 2.78 3.72 M 8.69 B 0.39 0.38 79.57 100.0 61.18 M 59.1 M 1.04 -1.77 B
681 1399/09/24 26,100 26,100 24,179 24,179 -5.0 24,578 -3.43 7.94 6.37 M 15.66 B 0.63 0.67 88.2 99.92 30.43 M 46.3 M -1.52 -1.83 B
682 1399/09/23 25,350 26,605 25,275 25,500 -4.15 25,451 -4.34 5.26 9.58 M 24.39 B 0.93 1.06 81.35 98.15 24.34 M 48.95 M -2.01 -4.1 B
683 1399/09/22 27,396 27,396 25,500 26,092 0.0 26,605 1.97 7.44 10.15 M 27.0 B 0.89 1.19 96.23 95.95 17.38 M 34.31 M -1.97 76.77 M
684 1399/09/19 25,822 26,324 24,700 26,324 5.0 26,092 4.07 6.57 11.75 M 30.67 B 0.9 1.47 79.27 75.37 30.12 M 29.08 M 1.04 1.2 B
685 1399/09/18 24,874 26,100 24,874 24,874 -5.0 25,071 -4.25 4.93 10.17 M 25.51 B 0.71 1.36 71.84 93.51 21.97 M 40.57 M -1.85 -5.53 B
686 1399/09/17 26,000 27,700 25,320 25,320 -5.0 26,183 -1.76 9.4 8.59 M 22.49 B 0.62 1.22 85.31 88.59 24.79 M 35.45 M -1.43 -737.08 M
687 1399/09/16 25,700 26,730 25,587 26,730 5.0 26,652 4.69 4.47 11.12 M 29.63 B 0.78 1.72 99.94 45.84 54.33 M 34.04 M 1.6 16.03 B
688 1399/09/15 25,988 26,550 25,231 25,590 -3.64 25,458 -4.14 5.23 15.34 M 39.04 B 1.2 2.68 86.9 93.91 24.29 M 34.52 M -1.42 -2.74 B
689 1399/09/12 27,300 28,126 25,448 25,780 -3.76 26,558 -0.85 10.52 20.12 M 53.42 B 1.96 4.25 89.56 88.79 28.23 M 54.84 M -1.94 414.78 M
690 1399/09/11 24,451 27,023 24,451 27,023 5.0 26,787 4.08 10.52 16.0 M 42.87 B 1.85 4.06 94.49 79.98 33.7 M 38.4 M -1.14 6.22 B
691 1399/09/10 25,737 25,737 25,510 25,737 5.0 25,737 5.0 0.89 7.05 M 18.14 B 0.86 1.96 85.81 66.27 41.08 M 70.31 M -1.71 3.55 B
692 1399/09/09 24,513 24,513 24,050 24,513 5.0 24,512 4.99 1.93 12.37 M 30.31 B 1.88 4.12 97.38 46.45 67.23 M 61.21 M 1.1 15.44 B
693 1399/09/08 23,355 23,355 22,830 23,355 5.0 23,346 4.96 2.3 8.33 M 19.46 B 1.13 3.23 85.54 62.26 32.89 M 47.88 M -1.46 4.53 B
694 1399/09/05 22,287 22,288 21,619 22,288 5.0 22,243 4.79 3.09 7.52 M 16.74 B 1.23 3.41 98.04 87.86 28.79 M 67.76 M -2.35 1.71 B
695 1399/09/04 21,000 21,255 20,320 21,255 5.0 21,227 4.86 4.6 8.03 M 17.04 B 1.16 4.45 92.6 81.95 40.36 M 43.51 M -1.08 1.82 B
696 1399/09/03 19,878 20,548 19,350 20,548 5.0 20,243 3.44 6.19 4.95 M 10.02 B 0.83 3.18 95.6 70.29 56.01 M 25.24 M 2.22 2.54 B
697 1399/09/02 19,375 20,500 19,375 19,375 -5.0 19,570 -4.04 5.81 4.07 M 7.96 B 0.79 2.23 71.89 92.95 24.45 M 29.12 M -1.19 -1.68 B
698 1399/09/01 21,271 21,271 19,247 19,247 -5.0 20,394 0.67 10.52 12.2 M 24.89 B 4.49 10.06 86.67 97.54 36.38 M 53.83 M -1.48 -2.71 B
699 1399/08/28 20,259 20,259 20,259 20,259 5.0 20,259 5.0 0.0 1.26 M 2.56 B 0.51 1.1 71.39 40.62 152.23 M 12.99 M 11.72 787.48 M
700 1399/08/27 18,791 19,953 18,791 19,953 3.0 19,295 -0.4 6.18 12.06 M 23.27 B 194.81 20.89 82.65 93.08 47.38 M 45.04 M 1.05 -2.43 B
701 1399/08/26 18,476 18,476 18,476 18,476 -5.0 19,372 -0.39 0.0 79.79 K 147.41 M 1.72 0.07 97.24 100.0 5.12 M 147.41 M -28.79 -4.06 M
702 1399/08/25 18,882 18,882 18,882 18,882 -3.0 19,448 -0.09 0.0 30.14 K 56.91 M 0.74 0.02 100.0 100.0 4.74 M 28.46 M -6.0 0.0
703 1399/08/24 18,964 18,964 18,964 18,964 -3.0 19,465 -0.43 0.0 148.75 K 282.1 M 13.36 0.11 66.39 100.0 4.93 M 70.52 M -14.31 -94.82 M
704 1399/08/21 18,966 18,966 18,966 18,966 -3.0 19,550 -0.01 0.0 3.73 K 7.07 M 0.03 0.0 100.0 100.0 1.01 M 7.07 M -7.0 0.0
705 1399/08/20 18,618 18,618 18,618 18,618 -5.0 19,552 -0.23 0.0 47.18 K 87.84 M 0.37 0.02 100.0 100.0 7.99 M 87.84 M -11.0 0.0
706 1399/08/19 19,011 19,011 19,011 19,011 -3.0 19,597 -0.01 0.0 1.54 K 2.93 M 0.01 0.0 100.0 100.0 731.92 K 2.93 M -4.0 0.0
707 1399/08/18 19,012 19,012 19,012 19,012 -3.0 19,598 -0.01 0.0 1.21 K 2.31 M 0.0 0.0 100.0 100.0 769.35 K 2.31 M -3.0 0.0
708 1399/08/17 19,012 19,012 19,012 19,012 -3.0 19,599 -0.01 0.0 2.02 K 3.84 M 0.01 0.0 100.0 100.0 1.28 M 3.84 M -3.0 0.0
709 1399/08/14 19,207 19,207 19,207 19,207 -5.0 19,600 -3.05 0.0 592.91 K 1.14 B 4.56 0.19 12.3 100.0 4.67 M 162.69 M -34.85 -998.76 M
710 1399/08/12 19,634 19,634 19,634 19,634 -3.0 20,217 -0.12 0.0 38.87 K 76.33 M 0.32 0.01 100.0 100.0 15.27 M 76.33 M -5.0 0.0
711 1399/08/11 19,659 19,659 19,659 19,659 -3.0 20,241 -0.13 0.0 41.82 K 82.21 M 0.36 0.01 78.48 100.0 5.38 M 82.21 M -15.29 -17.69 M
712 1399/08/10 19,995 19,995 19,995 19,995 -3.0 20,267 -1.68 0.0 542.94 K 1.09 B 0.29 0.14 7.91 100.0 6.13 M 217.12 M -35.4 -999.75 M
713 1399/08/07 19,603 19,603 19,603 19,603 -5.0 20,613 -0.1 0.0 19.99 K 39.18 M 0.01 0.0 100.0 100.0 4.35 M 39.18 M -9.0 0.0
714 1399/08/06 20,019 20,019 20,019 20,019 -3.0 20,634 -0.02 0.0 6.72 K 13.44 M 0.0 0.0 100.0 100.0 3.36 M 13.44 M -4.0 0.0
715 1399/08/05 20,022 20,022 20,022 20,022 -3.0 20,638 -0.01 0.0 4.37 K 8.74 M 0.0 0.0 100.0 100.0 1.75 M 8.74 M -5.0 0.0
716 1399/08/03 20,029 20,029 20,029 20,029 -3.0 20,641 -0.03 0.0 10.88 K 21.79 M 0.0 0.0 100.0 100.0 1.82 M 10.89 M -6.0 0.0
717 1399/07/30 20,900 21,070 20,633 20,633 -5.0 20,648 -4.93 2.12 9.35 M 19.31 B 2.72 1.75 47.19 95.65 52.97 M 77.6 M -1.47 -9.36 B
718 1399/07/29 21,070 21,070 21,070 21,070 -3.0 21,718 -0.01 0.0 3.6 K 7.57 M 0.0 0.0 100.0 100.0 1.08 M 7.57 M -7.0 0.0
719 1399/07/28 21,074 21,074 21,074 21,074 -3.0 21,721 -0.02 0.0 5.68 K 11.97 M 0.0 0.0 100.0 100.0 1.5 M 11.97 M -8.0 0.0
720 1399/07/27 21,425 22,010 21,425 21,425 -3.0 21,725 -1.64 2.73 616.63 K 1.33 B 0.11 0.09 100.0 100.0 21.44 M 34.08 M -1.59 0.0
721 1399/07/23 23,115 23,140 21,960 21,960 -5.0 22,087 -4.45 5.37 10.75 M 23.75 B 2.68 1.78 84.03 94.45 64.79 M 108.36 M -1.67 -2.48 B
722 1399/07/22 23,080 23,990 23,080 23,080 -3.0 23,115 -2.85 3.94 5.83 M 13.49 B 1.58 1.0 60.13 100.0 34.8 M 47.16 M -1.35 -5.38 B
723 1399/07/21 23,281 23,281 23,281 23,281 -3.0 23,793 -0.87 0.0 235.74 K 548.84 M 0.05 0.04 100.0 100.0 14.44 M 182.95 M -12.67 0.0
724 1399/07/20 23,975 24,780 23,975 23,975 -3.0 24,001 -2.89 3.36 9.97 M 23.93 B 2.0 1.78 62.93 85.51 37.93 M 38.68 M -1.02 -5.4 B
725 1399/07/19 25,800 25,800 25,026 25,026 2.08 24,716 0.81 3.09 177.84 K 452.24 M 0.03 0.03 100.0 100.0 9.42 M 64.61 M -6.86 0.0
726 1399/06/26 24,850 24,890 23,740 23,820 -1.43 24,537 1.54 4.84 3.83 M 9.4 B 0.52 0.64 72.3 75.48 20.35 M 20.51 M -1.01 -299.7 M
727 1399/06/25 24,100 24,171 23,490 24,171 3.0 24,166 2.98 2.9 4.28 M 10.35 B 0.62 0.73 83.61 79.43 27.73 M 38.23 M -1.38 433.26 M
728 1399/06/24 22,690 24,050 22,664 23,830 1.99 23,467 0.44 6.12 5.6 M 13.14 B 0.61 0.99 65.85 99.91 32.05 M 37.4 M -1.17 -4.47 B
729 1399/06/23 23,840 23,840 22,452 23,000 -0.63 23,364 0.94 6.18 11.02 M 25.76 B 1.24 2.02 95.59 77.04 57.8 M 60.68 M -1.05 4.78 B
730 1399/06/22 23,147 23,147 22,000 23,147 3.0 23,146 2.99 5.21 2.75 M 6.35 B 0.27 0.48 100.0 100.0 59.39 M 45.39 M 1.31 0.0
731 1399/06/19 22,700 22,789 21,000 22,789 5.0 22,473 3.54 8.52 12.92 M 29.04 B 1.72 1.88 68.79 82.99 52.98 M 34.28 M 1.55 -4.12 B
732 1399/06/18 21,701 21,738 21,701 21,701 -3.0 21,704 -2.99 0.17 2.51 M 5.45 B 0.35 0.37 14.42 100.0 21.25 M 42.27 M -1.99 -4.67 B
733 1399/06/17 22,715 22,715 21,393 21,393 -3.0 22,372 1.44 6.18 16.53 M 36.99 B 2.94 2.6 51.6 94.13 49.96 M 49.1 M 1.02 -15.73 B
734 1399/06/16 21,303 22,618 21,302 21,302 -3.0 22,054 0.43 6.18 9.76 M 21.52 B 1.91 1.57 82.43 96.38 67.69 M 42.32 M 1.6 -3.0 B
735 1399/06/15 21,901 23,990 21,873 21,873 -5.0 21,960 -4.62 9.68 8.61 M 18.91 B 1.66 1.48 36.73 87.26 62.58 M 59.8 M 1.05 -9.56 B
736 1399/06/12 22,366 22,366 22,366 22,366 -3.0 23,024 -0.14 0.0 39.52 K 88.38 M 0.01 0.01 100.0 100.0 5.52 M 88.38 M -16.0 0.0
737 1399/06/11 23,057 23,057 23,057 23,057 -3.0 23,057 -3.0 0.0 1.44 M 3.33 B 0.27 0.24 3.06 100.0 4.24 M 26.65 M -6.28 -3.23 B
738 1399/06/10 24,908 24,908 23,458 23,458 -3.0 23,770 -1.71 6.18 8.26 M 19.63 B 1.7 1.47 42.93 61.75 33.71 M 78.72 M -2.34 -3.69 B
739 1399/06/05 24,183 24,183 24,183 24,183 3.0 24,183 3.0 0.0 7.24 M 17.51 B 2.12 1.35 56.57 42.0 97.14 M 66.88 M 1.45 2.55 B
740 1399/06/04 23,100 23,529 22,844 23,529 3.0 23,479 2.78 3.0 9.03 M 21.19 B 2.23 1.62 62.78 47.76 160.29 M 29.25 M 5.48 3.18 B
741 1399/06/03 22,807 22,807 22,807 22,807 -3.0 22,844 -2.84 0.0 768.69 K 1.75 B 0.19 0.11 100.0 73.98 70.13 M 185.29 M -2.64 456.14 M
742 1399/06/02 23,511 23,550 23,510 23,510 -3.0 23,512 -2.99 0.17 1.14 M 2.67 B 0.29 0.16 11.94 100.0 5.8 M 27.24 M -4.7 -2.35 B
743 1399/06/01 24,000 25,379 23,901 23,901 -3.0 24,237 -1.64 6.18 6.1 M 14.78 B 2.07 0.89 57.22 96.77 43.61 M 33.82 M 1.29 -5.85 B
744 1399/05/29 23,968 23,968 23,968 23,968 -3.0 24,640 -0.28 0.0 69.13 K 165.68 M 0.02 0.01 100.0 100.0 3.13 M 55.23 M -17.67 0.0
745 1399/05/28 24,200 26,309 23,805 23,805 -5.0 24,709 -1.39 10.52 12.19 M 30.13 B 3.6 1.92 87.04 84.26 43.5 M 39.73 M 1.09 840.2 M
746 1399/05/27 24,545 24,545 24,545 24,545 -3.0 25,057 -0.98 0.0 243.02 K 596.49 M 0.02 0.04 100.0 100.0 6.41 M 298.24 M -46.5 0.0
747 1399/05/26 25,304 25,304 25,304 25,304 -3.0 25,304 -3.0 0.0 1.0 M 2.54 B 0.09 0.13 100.0 100.0 30.92 M 28.18 M 1.1 0.0
748 1399/05/25 26,002 26,800 25,997 25,997 -3.0 26,086 -2.67 3.09 1.23 M 3.21 B 0.1 0.14 99.19 100.0 18.72 M 43.94 M -2.35 -26.0 M
749 1399/05/22 27,322 27,322 25,732 27,084 2.1 26,801 1.03 6.18 7.43 M 19.92 B 0.63 0.88 95.15 86.14 38.92 M 40.76 M -1.05 1.8 B
750 1399/05/21 27,253 27,257 26,436 27,000 -0.93 26,527 -2.66 3.11 7.05 M 18.71 B 0.66 0.86 78.63 91.87 43.52 M 32.99 M 1.32 -2.48 B
751 1399/05/20 26,525 28,165 26,525 26,990 -1.3 27,253 -0.34 6.18 36.77 M 100.2 B 9.83 5.63 69.16 82.95 56.25 M 46.62 M 1.21 -13.82 B
752 1399/05/19 27,195 27,195 27,195 27,195 -3.0 27,345 -2.46 0.0 586.03 K 1.59 B 0.15 0.08 100.0 31.74 6.13 M 101.18 M -16.51 1.09 B
753 1399/05/15 29,497 29,497 27,779 27,779 -3.0 28,036 -2.1 6.18 8.3 M 23.26 B 3.1 0.9 75.51 97.61 16.58 M 74.19 M -4.47 -5.14 B
754 1399/05/14 28,638 28,638 28,638 28,638 3.0 28,638 3.0 0.0 6.53 M 18.69 B 3.56 0.73 81.62 96.17 29.85 M 123.13 M -4.12 -2.72 B
755 1399/05/13 27,804 27,804 27,804 27,804 3.0 27,804 3.0 0.0 1.1 M 3.06 B 0.27 0.12 100.0 63.35 29.74 M 16.04 M 1.85 1.12 B
756 1399/05/12 26,995 26,995 26,995 26,995 5.0 26,995 5.0 0.0 2.19 M 5.91 B 0.22 0.24 45.18 100.0 41.07 M 63.54 M -1.55 -3.24 B
757 1399/05/11 25,710 25,710 25,710 25,710 3.0 25,710 3.0 0.0 1.38 M 3.54 B 0.14 0.15 52.83 100.0 60.35 M 30.53 M 1.98 -1.67 B
758 1399/05/08 24,964 24,964 24,300 24,964 3.0 24,962 2.99 2.73 2.17 M 5.42 B 0.22 0.24 90.79 95.39 17.95 M 22.57 M -1.26 -249.63 M
759 1399/05/07 24,240 24,240 23,923 24,240 3.0 24,237 2.99 1.33 2.32 M 5.61 B 0.24 0.25 80.59 82.73 18.39 M 22.88 M -1.24 -120.11 M
760 1399/05/06 22,532 23,923 22,532 23,923 3.0 23,534 1.32 6.17 12.68 M 29.84 B 1.77 1.47 89.52 73.72 25.25 M 36.18 M -1.43 4.72 B
761 1399/05/05 23,809 23,809 22,423 23,650 2.31 23,227 0.48 6.18 30.37 M 70.55 B 13.74 4.23 89.74 75.54 35.29 M 92.36 M -2.62 10.02 B
762 1399/05/04 23,116 23,116 23,116 23,116 3.0 23,116 3.0 0.0 1.87 M 4.33 B 0.27 0.26 93.2 41.29 237.42 M 18.62 M 12.75 2.25 B
763 1399/05/01 22,443 22,443 22,443 22,443 5.0 22,443 5.0 0.0 2.18 M 4.9 B 0.22 0.3 100.0 71.79 272.15 M 29.55 M 9.21 1.38 B
764 1399/04/31 21,534 21,534 21,534 21,534 3.0 21,375 2.24 0.0 718.08 K 1.55 B 0.07 0.1 100.0 70.86 220.9 M 7.88 M 28.02 450.56 M
765 1399/04/30 21,125 21,125 21,125 21,125 3.0 20,907 1.94 0.0 621.8 K 1.31 B 0.06 0.09 79.84 67.84 349.59 M 8.17 M 42.76 157.72 M
766 1399/04/29 20,010 20,556 20,010 20,556 3.0 20,510 2.77 2.73 5.66 M 11.61 B 0.55 0.74 82.82 89.37 56.22 M 28.04 M 2.01 -760.57 M
767 1399/04/28 20,500 20,777 19,738 20,110 -3.21 19,958 -3.94 5.26 25.57 M 51.04 B 3.46 3.35 94.12 89.55 45.23 M 38.12 M 1.19 2.33 B
768 1399/04/25 20,881 20,881 19,780 20,881 3.0 20,776 2.48 5.57 17.38 M 36.11 B 1.2 2.53 89.1 95.34 25.41 M 34.53 M -1.36 -2.25 B
769 1399/04/24 20,273 20,273 20,273 20,273 3.0 20,273 3.0 0.0 3.77 M 7.64 B 0.27 0.56 100.0 100.0 155.99 M 42.23 M 3.69 0.0
770 1399/04/23 19,683 19,683 19,683 19,683 3.0 19,683 3.0 0.0 2.77 M 5.46 B 0.19 0.41 100.0 88.46 62.73 M 26.82 M 2.34 629.86 M
771 1399/04/22 19,110 19,110 19,110 19,110 5.0 19,110 5.0 0.0 2.35 M 4.49 B 0.17 0.35 100.0 80.84 345.25 M 31.28 M 11.04 859.95 M
772 1399/04/21 18,400 18,496 17,742 18,496 3.0 18,200 1.35 4.25 10.64 M 19.37 B 0.86 1.7 83.62 87.21 30.38 M 36.64 M -1.21 -695.3 M
773 1399/04/18 18,085 18,085 17,033 18,085 3.0 17,958 2.27 6.18 52.61 M 94.48 B 23.88 14.18 67.21 90.22 42.42 M 57.05 M -1.34 -21.74 B
774 1399/04/17 17,592 17,592 17,592 17,592 3.0 17,559 2.8 0.0 1.22 M 2.15 B 0.54 0.32 100.0 67.22 178.9 M 8.91 M 20.08 703.68 M
775 1399/04/16 17,080 17,080 17,080 17,080 5.0 17,080 5.0 0.0 4.29 M 7.32 B 1.97 1.16 73.25 53.34 105.14 M 23.24 M 4.52 1.46 B
776 1399/04/15 16,267 16,267 16,267 16,267 2.99 16,267 2.99 0.0 2.33 M 3.78 B 1.19 0.63 91.62 100.0 216.72 M 33.49 M 6.47 -316.95 M
777 1399/04/14 15,794 15,794 15,794 15,794 3.0 15,794 3.0 0.0 1.7 M 2.68 B 0.88 0.46 100.0 98.24 268.46 M 13.19 M 20.36 47.38 M
778 1399/04/11 15,347 15,347 15,347 15,347 3.0 15,334 2.91 0.0 1.49 M 2.28 B 0.74 0.38 100.0 59.61 284.97 M 7.43 M 38.37 920.82 M
779 1399/04/10 14,914 14,914 14,914 14,914 5.0 14,900 4.9 0.0 1.5 M 2.24 B 0.69 0.34 96.67 57.81 166.32 M 6.7 M 24.83 869.18 M
780 1399/04/09 14,204 14,204 14,204 14,204 2.99 14,204 2.99 0.0 3.85 M 5.47 B 2.14 0.85 85.55 100.0 146.18 M 22.78 M 6.42 -789.79 M
781 1399/04/08 13,876 13,876 13,876 13,876 3.0 13,791 2.37 0.0 1.21 M 1.68 B 0.3 0.24 66.91 66.91 112.21 M 8.84 M 12.7 0.0
782 1399/04/07 13,472 13,472 13,472 13,472 3.0 13,472 3.0 0.0 1.65 M 2.23 B 0.19 0.32 87.91 51.62 89.02 M 9.43 M 9.44 808.32 M
783 1399/04/04 13,080 13,080 13,080 13,080 4.99 13,080 4.99 0.0 1.83 M 2.39 B 0.21 0.35 78.11 42.19 186.68 M 5.76 M 32.39 858.33 M
784 1399/04/03 12,458 12,458 12,458 12,458 2.99 12,458 2.99 0.0 2.27 M 2.82 B 0.26 0.41 82.36 73.54 166.16 M 9.27 M 17.92 249.16 M
785 1399/04/02 12,096 12,096 12,096 12,096 3.0 12,096 3.0 0.0 2.02 M 2.44 B 0.23 0.34 87.32 60.37 236.9 M 8.19 M 28.93 658.11 M
786 1399/04/01 11,797 11,849 11,510 11,849 3.0 11,744 2.09 2.95 12.57 M 14.76 B 1.87 1.95 81.07 76.01 56.73 M 15.83 M 3.58 747.26 M
787 1399/03/31 11,518 11,518 11,010 11,050 0.73 11,504 4.87 4.61 25.35 M 29.16 B 13.75 4.79 80.9 69.38 37.92 M 42.86 M -1.13 3.36 B
788 1399/03/27 10,970 10,970 10,970 10,970 3.0 10,970 3.0 0.0 2.13 M 2.34 B 1.21 0.41 90.62 41.6 151.37 M 6.71 M 22.56 1.15 B
789 1399/03/26 10,690 10,690 10,690 10,690 3.0 10,651 2.62 0.0 1.83 M 1.95 B 0.93 0.35 89.04 23.29 133.63 M 3.22 M 41.46 1.28 B
790 1399/03/25 10,379 10,379 10,379 10,379 3.0 10,379 3.0 0.0 2.14 M 2.22 B 1.07 0.41 90.67 48.22 155.18 M 5.8 M 26.76 944.49 M
791 1399/03/24 10,077 10,077 10,077 10,077 4.99 10,077 4.99 0.0 2.1 M 2.12 B 1.02 0.37 100.0 88.71 124.47 M 12.11 M 10.28 238.82 M
792 1399/03/21 9,762 9,762 9,762 9,762 3.0 9,598 1.27 0.0 1.02 M 991.47 M 0.47 0.17 100.0 70.46 99.15 M 4.48 M 22.14 292.86 M
793 1399/03/20 9,554 9,554 9,554 9,554 3.0 9,478 2.18 0.0 1.74 M 1.66 B 0.61 0.26 100.0 59.0 151.14 M 5.54 M 27.27 681.74 M
794 1399/03/19 9,276 9,276 9,276 9,276 3.0 9,276 3.0 0.0 2.8 M 2.6 B 0.58 0.4 89.03 83.22 154.22 M 11.82 M 13.05 151.05 M
795 1399/03/18 9,011 9,011 9,011 9,011 5.0 9,006 4.94 0.0 2.37 M 2.13 B 0.42 0.32 100.0 62.21 177.91 M 12.07 M 14.74 806.85 M
796 1399/03/17 8,585 8,585 8,585 8,585 3.0 8,582 2.96 0.0 2.37 M 2.03 B 0.31 0.28 91.55 49.29 116.24 M 9.1 M 12.77 858.5 M
797 1399/03/13 8,428 8,428 8,428 8,428 2.99 8,335 1.86 0.0 1.59 M 1.34 B 0.2 0.17 100.0 81.16 167.76 M 8.58 M 19.56 252.84 M
798 1399/03/12 7,901 8,336 7,852 8,336 2.99 8,183 1.1 6.16 5.05 M 4.13 B 0.68 0.5 58.85 89.97 18.02 M 13.28 M 1.36 -1.29 B
799 1399/03/11 8,211 8,211 7,800 7,900 -0.9 8,094 1.53 5.27 12.9 M 10.44 B 1.92 1.21 81.92 97.41 13.38 M 40.35 M -3.02 -1.62 B
800 1399/03/10 8,019 8,036 7,768 8,036 3.0 7,972 2.18 3.45 6.17 M 4.92 B 0.81 0.52 100.0 96.51 16.86 M 18.13 M -1.08 172.0 M
801 1399/03/07 7,699 8,175 7,699 7,900 -0.47 7,802 -1.7 6.18 12.71 M 9.92 B 1.37 1.06 64.25 66.64 10.99 M 10.96 M 1.0 -236.81 M
802 1399/03/06 7,937 7,937 7,937 7,937 -4.99 7,937 -4.99 0.0 2.82 M 2.24 B 0.31 0.22 46.79 100.0 6.89 M 41.43 M -6.02 -1.19 B
803 1399/03/03 8,354 8,354 8,354 8,354 -3.0 8,354 -3.0 0.0 2.45 M 2.05 B 0.27 0.19 79.58 100.0 5.37 M 10.82 M -2.01 -417.7 M
804 1399/02/31 8,661 8,800 8,608 8,608 -3.0 8,612 -2.95 2.23 9.38 M 8.08 B 1.25 0.74 68.02 100.0 6.36 M 31.3 M -4.92 -2.58 B
805 1399/02/30 9,240 9,240 8,715 8,715 -2.99 8,874 -1.22 6.02 10.72 M 9.51 B 1.95 0.79 81.99 99.79 5.88 M 21.09 M -3.59 -1.69 B
806 1399/02/29 8,820 9,290 8,764 8,990 -0.5 8,984 -0.56 6.0 21.09 M 18.94 B 6.05 1.59 80.55 97.14 6.34 M 24.34 M -3.84 -3.14 B
807 1399/02/28 9,035 9,035 9,035 9,035 -4.99 9,035 -4.99 0.0 2.49 M 2.25 B 0.52 0.19 59.45 100.0 7.0 M 118.43 M -16.91 -912.53 M
808 1399/02/27 9,343 9,343 9,343 9,343 -2.99 9,510 -1.26 0.0 874.39 K 816.94 M 0.11 0.07 100.0 100.0 4.13 M 163.39 M -39.6 0.0
809 1399/02/24 9,631 9,631 9,631 9,631 -2.99 9,631 -2.99 0.0 2.41 M 2.32 B 0.27 0.16 100.0 100.0 7.15 M 178.24 M -24.92 0.0
810 1399/02/23 9,899 9,899 9,714 9,714 -3.0 9,928 -0.86 1.9 663.42 K 646.34 M 0.06 0.04 100.0 100.0 6.1 M 30.78 M -5.05 0.0
811 1399/02/22 10,378 10,378 9,774 9,774 -3.0 10,014 -0.62 6.18 10.99 M 11.0 B 0.82 0.67 65.85 91.68 13.93 M 22.62 M -1.62 -2.84 B
812 1399/02/21 10,088 10,088 9,512 10,088 2.99 10,076 2.87 6.06 8.94 M 9.0 B 0.6 0.52 100.0 92.91 26.25 M 19.23 M 1.36 638.18 M
813 1399/02/20 9,815 9,828 9,350 9,828 3.0 9,795 2.65 5.11 15.3 M 14.99 B 0.94 0.87 44.82 56.66 31.11 M 19.09 M 1.63 -1.78 B
814 1399/02/17 9,370 9,888 9,370 9,650 -0.09 9,542 -1.21 5.53 9.25 M 8.82 B 0.47 0.5 59.8 96.81 14.66 M 19.11 M -1.3 -3.27 B
815 1399/02/16 10,040 10,040 9,456 9,456 -3.0 9,659 -0.91 6.18 10.54 M 10.18 B 0.45 0.59 69.34 96.66 15.59 M 26.74 M -1.72 -2.78 B
816 1399/02/15 10,032 10,032 9,448 10,000 2.67 9,748 0.08 6.18 23.04 M 22.46 B 1.05 1.35 41.47 72.72 13.48 M 23.46 M -1.74 -7.02 B
817 1399/02/14 9,754 9,754 9,600 9,754 3.0 9,740 2.85 1.6 16.22 M 15.8 B 0.7 0.92 70.45 88.41 12.66 M 24.25 M -1.92 -2.84 B
818 1399/02/13 9,381 9,503 9,232 9,503 2.99 9,470 2.63 2.94 22.36 M 21.17 B 1.17 1.27 85.16 93.47 12.54 M 22.41 M -1.79 -1.76 B
819 1399/02/10 9,650 9,650 9,162 9,225 -2.33 9,227 -2.31 5.33 25.44 M 23.47 B 1.73 1.37 89.53 90.47 12.75 M 28.81 M -2.26 -220.5 M
820 1399/02/09 9,592 9,592 9,035 9,403 0.97 9,445 1.42 6.16 29.14 M 27.52 B 2.05 1.63 64.06 68.65 19.15 M 22.23 M -1.16 -1.26 B
821 1399/02/08 9,100 9,332 9,099 9,332 2.99 9,313 2.78 2.56 16.29 M 15.17 B 1.16 0.95 85.09 81.61 26.56 M 30.57 M -1.15 528.47 M
822 1399/02/07 9,149 9,149 8,617 9,149 2.99 9,061 2.0 6.17 22.4 M 20.29 B 2.15 1.37 80.5 90.02 23.51 M 28.54 M -1.21 -1.93 B
823 1399/02/06 8,883 8,883 8,883 8,883 5.0 8,883 5.0 0.0 2.42 M 2.15 B 0.23 0.15 83.46 41.3 89.67 M 6.88 M 13.04 906.07 M
824 1399/02/03 8,460 8,460 8,460 8,460 2.99 8,460 2.99 0.0 3.18 M 2.69 B 0.18 0.19 93.7 71.67 96.86 M 18.34 M 5.28 592.2 M
825 1399/02/02 8,214 8,214 8,214 8,214 3.0 8,214 3.0 0.0 26.71 M 21.94 B 1.57 1.7 96.6 20.06 63.08 M 34.39 M 1.83 16.79 B
826 1399/02/01 7,977 7,977 7,780 7,977 3.0 7,975 2.97 2.53 15.78 M 12.58 B 0.95 1.03 72.16 55.94 23.9 M 32.14 M -1.35 2.04 B
827 1399/01/31 7,745 7,745 7,745 7,745 4.99 7,745 4.99 0.0 4.02 M 3.11 B 0.19 0.26 95.39 85.08 24.55 M 12.74 M 1.93 321.21 M
828 1399/01/30 7,377 7,377 7,377 7,377 2.99 7,377 2.99 0.0 2.86 M 2.11 B 0.12 0.18 100.0 65.38 12.86 M 9.78 M 1.32 730.32 M
829 1399/01/27 7,163 7,163 7,000 7,163 2.99 7,163 2.99 2.33 40.35 M 28.9 B 1.89 2.74 71.05 78.17 34.34 M 68.46 M -1.99 -2.06 B
830 1399/01/26 6,850 7,117 6,703 7,117 3.0 6,955 0.65 6.18 22.3 M 15.51 B 1.29 1.55 44.35 100.0 19.48 M 17.99 M 1.08 -8.63 B
831 1399/01/25 7,150 7,150 6,808 6,924 -1.34 6,910 -1.54 5.02 13.15 M 9.09 B 0.82 0.87 49.01 100.0 8.28 M 25.1 M -3.03 -4.63 B
832 1399/01/24 7,150 7,308 6,974 7,181 -0.11 7,018 -2.38 4.79 25.15 M 17.65 B 1.54 1.7 43.96 100.0 9.51 M 30.91 M -3.25 -9.89 B
833 1399/01/23 7,460 7,500 7,082 7,083 -2.99 7,189 -1.53 5.9 20.07 M 14.43 B 1.22 1.32 49.26 100.0 8.49 M 33.8 M -3.98 -7.32 B
834 1399/01/20 7,125 7,341 7,125 7,341 2.99 7,301 2.43 3.03 26.07 M 19.04 B 1.29 1.83 74.02 80.67 16.6 M 21.6 M -1.3 -1.27 B
835 1399/01/19 7,089 7,089 7,089 7,089 -3.0 7,128 -2.46 0.0 2.19 M 1.55 B 0.1 0.15 100.0 100.0 6.13 M 172.28 M -28.11 0.0
836 1399/01/18 7,510 7,698 7,279 7,279 -3.0 7,308 -2.61 5.76 6.3 M 4.61 B 0.28 0.44 98.42 99.75 11.03 M 19.31 M -1.75 -61.13 M
837 1399/01/17 7,735 7,735 7,469 7,693 -0.08 7,504 -2.53 3.56 27.07 M 20.31 B 1.51 1.9 52.57 98.16 9.41 M 25.59 M -2.72 -9.26 B
838 1399/01/16 7,740 7,747 7,298 7,600 1.04 7,699 2.35 6.15 20.75 M 15.97 B 1.4 1.38 92.47 83.22 15.07 M 28.9 M -1.92 1.48 B
839 1399/01/11 7,523 7,523 7,311 7,523 3.0 7,522 2.98 2.9 44.63 M 33.57 B 6.14 3.32 85.21 86.11 20.99 M 89.5 M -4.26 -300.94 M
840 1399/01/10 7,304 7,304 7,304 7,304 2.99 7,304 2.99 0.0 15.75 M 11.51 B 2.75 1.2 100.0 8.65 35.84 M 15.08 M 2.38 10.51 B
841 1399/01/09 7,092 7,092 7,092 7,092 4.99 7,092 4.99 0.0 3.32 M 2.36 B 0.51 0.24 100.0 9.66 56.08 M 5.55 M 10.1 2.13 B
842 1399/01/06 6,755 6,755 6,755 6,755 2.99 6,755 2.99 0.0 5.45 M 3.68 B 0.82 0.4 92.03 39.48 19.48 M 24.24 M -1.24 1.94 B
843 1399/01/05 6,559 6,559 6,559 6,559 3.0 6,559 3.0 0.0 4.97 M 3.26 B 0.55 0.36 93.96 22.1 23.55 M 12.42 M 1.9 2.34 B
844 1398/12/28 6,350 6,372 6,278 6,372 2.99 6,368 2.93 1.5 6.84 M 4.36 B 0.67 0.5 56.12 31.36 23.28 M 13.26 M 1.76 1.08 B
845 1398/12/27 6,254 6,278 5,914 6,254 2.59 6,187 1.49 6.15 8.05 M 4.98 B 0.7 0.6 97.86 91.85 15.78 M 16.64 M -1.05 299.52 M
846 1398/12/26 6,097 6,097 6,069 6,097 2.99 6,096 2.97 0.46 7.4 M 4.51 B 0.47 0.54 86.22 98.51 15.82 M 26.95 M -1.7 -555.0 M
847 1398/12/25 5,916 6,060 5,916 5,916 -2.98 5,920 -2.92 2.43 6.11 M 3.61 B 0.34 0.45 67.24 62.69 13.14 M 16.91 M -1.29 164.36 M
848 1398/12/24 6,370 6,390 6,059 6,170 -1.22 6,098 -2.37 5.46 16.76 M 10.22 B 0.82 1.24 52.11 100.0 14.76 M 32.45 M -2.2 -4.89 B
849 1398/12/21 6,230 6,258 6,100 6,258 3.0 6,246 2.8 2.59 12.71 M 7.94 B 0.66 0.89 96.71 91.58 21.03 M 23.83 M -1.13 407.49 M
850 1398/12/20 6,080 6,109 5,813 6,030 1.65 6,076 2.43 5.09 14.66 M 8.91 B 0.85 1.0 96.87 83.96 17.02 M 26.06 M -1.53 1.15 B
851 1398/12/19 6,145 6,350 5,838 5,950 -3.17 5,932 -3.47 8.77 29.23 M 17.34 B 2.27 1.98 87.12 93.97 16.65 M 31.7 M -1.9 -1.19 B
852 1398/12/17 6,200 6,212 5,852 6,212 2.98 6,145 1.87 6.15 17.12 M 10.52 B 1.2 1.22 75.61 61.88 18.71 M 16.56 M 1.13 1.44 B
853 1398/12/14 6,032 6,032 6,000 6,032 2.99 6,032 2.99 0.53 29.09 M 17.55 B 1.84 2.01 64.25 21.63 34.27 M 27.7 M 1.24 7.48 B
854 1398/12/13 5,857 5,857 5,857 5,857 2.99 5,857 2.99 0.0 6.38 M 3.74 B 0.37 0.45 82.77 16.18 96.69 M 9.45 M 10.23 2.49 B
855 1398/12/12 5,687 5,687 5,687 5,687 4.98 5,687 4.98 0.0 4.83 M 2.75 B 0.27 0.31 100.0 17.21 50.88 M 7.88 M 6.46 2.27 B
856 1398/12/11 5,417 5,417 5,417 5,417 2.98 5,417 2.98 0.0 6.93 M 3.75 B 0.36 0.45 89.17 42.24 49.2 M 31.08 M 1.58 1.76 B
857 1398/12/10 5,100 5,335 5,062 5,335 2.99 5,260 1.54 5.39 24.28 M 12.77 B 1.53 1.46 93.78 78.69 24.39 M 22.94 M 1.06 1.93 B
858 1398/12/07 5,181 5,181 5,031 5,181 2.98 5,180 2.96 2.98 36.51 M 18.91 B 3.49 2.38 82.2 32.47 38.57 M 29.95 M 1.29 9.41 B
859 1398/12/06 5,031 5,031 5,031 5,031 4.99 5,031 4.99 0.0 12.86 M 6.47 B 1.53 0.85 93.0 8.16 62.02 M 8.79 M 7.05 5.49 B
860 1398/12/05 4,792 4,792 4,792 4,792 2.99 4,792 2.99 0.0 9.89 M 4.74 B 1.42 0.67 96.97 2.15 117.81 M 1.75 M 67.18 4.49 B
861 1398/12/04 4,653 4,653 4,653 4,653 2.99 4,653 2.99 0.0 13.65 M 6.35 B 2.21 0.95 98.9 4.75 99.69 M 5.11 M 19.5 5.98 B
862 1398/12/03 4,518 4,518 4,518 4,518 2.99 4,518 2.99 0.0 6.55 M 2.96 B 1.04 0.46 100.0 69.46 184.93 M 20.76 M 8.91 903.6 M
863 1398/11/30 4,387 4,387 4,387 4,387 4.98 4,387 4.98 0.0 9.36 M 4.11 B 1.32 0.66 96.79 7.57 116.87 M 3.93 M 29.73 3.66 B
864 1398/11/29 4,179 4,179 4,179 4,179 2.98 4,179 2.98 0.0 2.52 M 1.05 B 0.2 0.17 96.03 20.55 67.35 M 2.92 M 23.05 794.01 M
865 1398/11/28 4,058 4,058 4,058 4,058 2.99 4,058 2.99 0.0 2.63 M 1.07 B 0.16 0.18 100.0 42.94 36.78 M 5.8 M 6.34 608.7 M
866 1398/11/27 3,969 4,005 3,780 4,005 2.98 3,940 1.31 5.95 9.82 M 3.87 B 0.48 0.67 100.0 100.0 17.51 M 14.82 M 1.18 0.0
867 1398/11/26 3,977 4,000 3,796 3,796 -2.99 3,889 -0.61 5.37 7.27 M 2.83 B 0.37 0.49 94.54 100.0 9.51 M 10.35 M -1.09 -154.28 M
868 1398/11/23 3,998 4,044 3,901 3,901 -2.98 3,913 -2.69 3.67 13.17 M 5.15 B 0.54 0.89 77.96 99.96 9.77 M 16.46 M -1.68 -1.13 B
869 1398/11/21 4,120 4,120 3,998 3,998 -2.98 4,021 -2.43 3.05 29.2 M 11.74 B 1.51 2.15 32.64 45.8 15.09 M 14.08 M 1.07 -1.55 B
870 1398/11/20 4,176 4,288 3,991 4,120 -1.32 4,121 -1.29 7.44 21.46 M 8.84 B 0.98 1.64 69.61 98.09 11.77 M 12.17 M -1.03 -2.52 B
871 1398/11/19 4,175 4,175 4,054 4,175 2.98 4,175 2.98 2.98 31.32 M 13.08 B 1.96 2.71 67.37 36.14 24.13 M 22.4 M 1.08 4.08 B
872 1398/11/16 4,054 4,054 4,054 4,054 3.0 4,054 3.0 0.0 3.04 M 1.23 B 0.12 0.27 90.12 34.15 44.39 M 5.32 M 8.34 689.18 M
873 1398/11/15 3,936 3,936 3,860 3,936 2.98 3,936 2.98 1.97 37.96 M 14.94 B 1.97 3.88 76.42 51.26 30.69 M 30.88 M -1.01 3.76 B
874 1398/11/14 3,822 3,822 3,822 3,822 5.0 3,822 5.0 0.0 2.6 M 995.51 M 0.13 0.26 82.72 23.22 39.22 M 3.85 M 10.18 592.41 M
875 1398/11/13 3,640 3,640 3,640 3,640 3.0 3,640 3.0 0.0 34.51 M 12.56 B 2.44 3.59 72.62 14.8 30.0 M 15.89 M 1.89 7.26 B
876 1398/11/12 3,534 3,534 3,534 3,534 2.97 3,534 2.97 0.0 1.66 M 588.05 M 0.11 0.16 97.0 100.0 38.03 M 8.17 M 4.66 -17.67 M
877 1398/11/08 3,432 3,432 3,366 3,432 2.97 3,432 2.97 1.96 46.22 M 15.86 B 6.6 5.26 53.85 7.46 56.95 M 6.53 M 8.72 7.36 B
878 1398/11/07 3,310 3,346 3,137 3,346 4.99 3,333 4.58 6.66 11.21 M 3.74 B 1.91 1.3 82.27 41.53 23.1 M 6.38 M 3.62 1.52 B
879 1398/11/06 3,200 3,200 3,015 3,200 2.99 3,187 2.57 6.14 8.95 M 2.85 B 1.36 1.03 92.94 100.0 15.32 M 11.01 M 1.39 -201.45 M
880 1398/11/05 3,107 3,107 3,090 3,107 2.98 3,107 2.98 0.55 2.53 M 786.94 M 0.41 0.28 100.0 100.0 7.29 M 6.01 M 1.21 0.0
881 1398/11/02 2,993 3,064 2,900 3,064 2.99 3,017 1.41 5.66 6.41 M 1.93 B 0.9 0.71 100.0 99.18 10.45 M 7.26 M 1.44 15.83 M
882 1398/11/01 3,079 3,079 2,930 2,982 -1.03 2,975 -1.26 5.09 5.9 M 1.75 B 0.75 0.64 98.62 99.91 7.36 M 8.04 M -1.09 -22.67 M
883 1398/10/30 3,085 3,085 2,951 2,983 -1.68 3,013 -0.69 4.54 5.48 M 1.65 B 0.59 0.58 97.25 98.18 4.96 M 8.49 M -1.71 -15.39 M
884 1398/10/29 3,042 3,042 2,920 3,035 2.74 3,034 2.71 4.18 12.52 M 3.8 B 1.55 1.37 100.0 80.78 9.62 M 13.83 M -1.44 730.44 M
885 1398/10/28 2,954 2,954 2,954 2,954 3.0 2,954 3.0 0.0 706.05 K 208.57 M 0.07 0.07 100.0 100.0 6.52 M 3.21 M 2.03 0.0
886 1398/10/25 2,941 3,000 2,826 2,945 1.1 2,868 -1.54 6.16 11.13 M 3.19 B 1.38 1.08 99.84 81.4 7.75 M 8.77 M -1.13 588.49 M
887 1398/10/24 3,000 3,030 2,899 2,950 -1.27 2,913 -2.51 4.52 9.41 M 2.74 B 1.51 0.84 78.84 100.0 7.58 M 19.03 M -2.51 -579.8 M
888 1398/10/23 2,914 3,088 2,914 3,020 0.53 2,988 -0.53 5.97 12.29 M 3.67 B 2.53 1.16 95.85 97.28 8.85 M 9.31 M -1.05 -52.84 M
889 1398/10/22 3,100 3,100 2,975 2,975 -2.97 3,004 -2.02 4.2 6.91 M 2.08 B 1.26 0.62 100.0 96.49 5.93 M 18.21 M -3.07 72.93 M
890 1398/10/21 3,067 3,067 3,010 3,067 2.0 3,066 1.96 1.89 11.62 M 3.56 B 1.48 1.1 95.69 91.39 8.63 M 26.68 M -3.09 153.36 M
891 1398/10/18 3,007 3,007 3,007 3,007 -1.99 3,007 -1.99 0.0 35.04 K 10.54 M 0.0 0.0 100.0 100.0 1.51 M 5.27 M -3.5 0.0
892 1398/10/17 3,068 3,068 3,068 3,068 -2.97 3,068 -2.97 0.0 217.18 K 66.63 M 0.02 0.02 100.0 100.0 3.92 M 16.66 M -4.25 0.0
893 1398/10/15 3,162 3,162 3,162 3,162 -2.98 3,162 -2.98 0.0 5.53 M 1.75 B 0.38 0.5 9.55 100.0 4.39 M 14.81 M -3.37 -1.58 B
894 1398/10/11 3,330 3,360 3,167 3,200 -1.96 3,259 -0.15 6.09 9.99 M 3.26 B 0.69 0.92 70.9 99.38 7.99 M 11.68 M -1.46 -927.43 M
895 1398/10/10 3,280 3,288 3,070 3,277 4.63 3,264 4.21 7.1 23.6 M 7.7 B 2.1 2.36 72.39 58.95 15.11 M 12.17 M 1.24 1.03 B
896 1398/10/09 3,107 3,138 3,030 3,138 2.99 3,132 2.79 3.56 14.2 M 4.45 B 1.36 1.46 100.0 57.32 16.23 M 13.56 M 1.2 1.9 B
897 1398/10/08 3,053 3,053 2,980 3,053 2.97 3,047 2.77 2.45 17.24 M 5.25 B 1.95 1.84 97.09 88.37 10.18 M 21.89 M -2.15 458.26 M
898 1398/10/07 2,920 2,979 2,903 2,979 2.97 2,965 2.49 2.62 7.4 M 2.19 B 0.83 0.81 86.41 74.2 8.28 M 10.11 M -1.22 267.82 M
899 1398/10/04 2,902 2,902 2,811 2,893 2.66 2,893 2.66 3.24 10.23 M 2.96 B 1.2 1.18 95.1 95.08 8.71 M 9.57 M -1.1 540.7 K
900 1398/10/03 2,740 2,836 2,706 2,836 2.98 2,818 2.32 4.8 7.21 M 2.03 B 0.74 0.86 90.95 100.0 12.91 M 6.91 M 1.87 -183.71 M
901 1398/10/02 2,800 2,830 2,750 2,750 -3.0 2,754 -2.86 2.91 9.97 M 2.75 B 0.84 1.16 95.59 98.99 8.31 M 13.26 M -1.6 -93.4 M
902 1398/10/01 2,782 2,889 2,737 2,737 -2.74 2,835 0.75 5.55 9.48 M 2.69 B 0.61 1.15 98.98 84.59 13.17 M 8.82 M 1.49 386.73 M
903 1398/09/30 2,790 2,950 2,782 2,782 -3.0 2,814 -1.88 6.04 7.95 M 2.24 B 0.57 0.99 94.94 97.46 8.43 M 9.25 M -1.1 -56.45 M
904 1398/09/27 2,751 2,874 2,720 2,874 2.97 2,868 2.76 5.66 7.9 M 2.27 B 0.5 1.02 100.0 88.43 20.61 M 7.8 M 2.64 262.23 M
905 1398/09/26 2,860 2,860 2,740 2,790 0.07 2,791 0.11 4.38 13.34 M 3.72 B 1.0 1.88 94.78 98.04 9.62 M 9.01 M 1.07 -121.62 M
906 1398/09/25 2,735 2,814 2,652 2,814 2.96 2,788 2.01 6.11 20.87 M 5.82 B 2.24 3.41 100.0 94.96 22.99 M 11.96 M 1.92 293.33 M
907 1398/09/24 2,737 2,737 2,613 2,737 2.97 2,733 2.82 4.75 27.27 M 7.45 B 4.71 5.68 96.17 98.16 25.05 M 15.9 M 1.58 -148.94 M
908 1398/09/23 2,658 2,658 2,658 2,658 2.98 2,658 2.98 0.0 452.56 K 120.29 M 0.07 0.09 88.95 100.0 21.4 M 1.56 M 13.7 -13.29 M
909 1398/09/20 2,581 2,581 2,501 2,581 4.96 2,581 4.96 3.2 17.18 M 4.43 B 3.72 4.08 79.05 100.0 35.05 M 13.4 M 2.62 -929.16 M
910 1398/09/19 2,459 2,459 2,459 2,459 2.97 2,459 2.97 0.0 1.07 M 262.41 M 0.19 0.25 85.58 100.0 24.95 M 3.55 M 7.04 -37.83 M
911 1398/09/18 2,388 2,388 2,388 2,388 2.98 2,388 2.98 0.0 654.59 K 156.32 M 0.09 0.15 100.0 100.0 31.26 M 2.3 M 13.6 0.0
912 1398/09/17 2,285 2,325 2,205 2,325 2.97 2,319 2.7 5.44 9.58 M 2.22 B 1.3 2.42 99.48 100.0 24.03 M 10.68 M 2.25 -11.62 M
913 1398/09/16 2,327 2,327 2,236 2,240 -2.82 2,258 -2.04 4.07 5.16 M 1.17 B 0.74 1.38 98.84 97.35 4.9 M 5.76 M -1.17 17.38 M
914 1398/09/13 2,333 2,333 2,199 2,242 -1.06 2,305 1.72 6.09 6.65 M 1.53 B 1.14 1.92 88.85 100.0 6.95 M 6.61 M 1.05 -170.96 M
915 1398/09/12 2,219 2,285 2,163 2,285 2.97 2,266 2.12 5.64 6.37 M 1.44 B 1.32 1.98 85.48 100.0 9.8 M 5.12 M 1.91 -209.67 M
916 1398/09/11 2,230 2,320 2,197 2,198 -2.92 2,219 -1.99 5.6 8.59 M 1.91 B 1.47 3.02 85.88 100.0 7.03 M 4.6 M 1.53 -269.25 M
917 1398/09/10 2,341 2,341 2,179 2,200 -1.35 2,264 1.52 7.43 10.05 M 2.28 B 2.25 4.06 92.59 99.25 5.31 M 5.27 M 1.01 -151.53 M
918 1398/09/09 2,230 2,230 2,230 2,230 2.95 2,230 2.95 0.0 3.33 M 741.52 M 0.77 1.43 100.0 100.0 11.59 M 6.28 M 1.84 0.0
919 1398/09/06 2,166 2,166 2,166 2,166 3.0 2,166 3.0 0.0 866.02 K 187.58 M 0.19 0.38 100.0 100.0 62.53 M 2.5 M 25.0 0.0
920 1398/09/05 2,103 2,103 2,103 2,103 2.99 2,103 2.99 0.0 1.38 M 291.23 M 0.31 0.6 100.0 100.0 26.48 M 4.94 M 5.36 0.0
921 1398/09/04 2,040 2,043 2,000 2,043 4.98 2,042 4.93 2.15 13.68 M 2.79 B 6.76 7.82 95.98 12.25 23.73 M 3.42 M 6.94 2.34 B
922 1398/09/03 1,920 1,949 1,916 1,949 2.96 1,946 2.8 1.72 3.09 M 602.16 M 1.96 1.76 77.84 72.52 4.51 M 4.5 M 1.0 32.06 M
923 1398/09/02 1,880 1,900 1,874 1,900 2.98 1,893 2.6 1.39 2.66 M 503.57 M 1.53 1.54 86.8 97.39 5.08 M 4.9 M 1.04 -53.35 M
924 1398/08/29 1,800 1,857 1,800 1,857 3.0 1,845 2.33 3.17 2.2 M 405.24 M 1.23 1.23 53.14 100.0 5.52 M 4.31 M 1.28 -189.89 M
925 1398/08/28 1,805 1,820 1,761 1,799 0.39 1,803 0.61 3.35 857.61 K 154.59 M 0.38 0.48 100.0 100.0 1.96 M 2.45 M -1.25 0.0
926 1398/08/27 1,750 1,840 1,749 1,799 -0.17 1,792 -0.55 5.2 1.3 M 233.69 M 0.57 0.73 84.55 100.0 2.1 M 3.2 M -1.52 -36.1 M
927 1398/08/26 1,816 1,816 1,800 1,800 -2.96 1,802 -2.86 0.89 855.12 K 154.08 M 0.35 0.48 100.0 100.0 2.33 M 6.7 M -2.87 0.0
928 1398/08/25 1,867 1,869 1,796 1,823 0.44 1,855 2.2 4.06 3.5 M 649.5 M 1.81 1.87 82.82 100.0 3.18 M 5.15 M -1.62 -111.61 M
929 1398/08/22 1,860 1,868 1,799 1,825 -0.76 1,815 -1.31 3.84 2.39 M 434.62 M 1.46 1.26 100.0 100.0 2.41 M 6.49 M -2.69 0.0
930 1398/08/21 1,826 1,874 1,800 1,840 0.77 1,839 0.71 4.11 3.26 M 599.53 M 2.63 1.76 100.0 100.0 3.47 M 7.49 M -2.16 0.0
931 1398/08/20 1,857 1,858 1,793 1,838 0.44 1,826 -0.22 3.63 1.33 M 243.78 M 1.09 0.7 100.0 100.0 3.05 M 2.74 M 1.11 0.0
932 1398/08/19 1,890 1,890 1,814 1,816 -2.89 1,830 -2.14 4.19 1.63 M 298.56 M 1.14 0.81 100.0 100.0 2.76 M 4.67 M -1.69 0.0
933 1398/08/18 1,925 1,925 1,850 1,865 -1.74 1,870 -1.48 4.05 1.07 M 200.86 M 0.83 0.52 93.79 100.0 2.0 M 2.26 M -1.13 -12.48 M
934 1398/08/14 1,862 1,929 1,825 1,872 -0.21 1,898 1.17 5.7 894.4 K 169.77 M 0.77 0.4 100.0 100.0 2.07 M 1.83 M 1.13 0.0
935 1398/08/13 1,899 1,917 1,858 1,859 -2.92 1,876 -2.04 3.18 1.26 M 236.68 M 1.04 0.53 100.0 100.0 1.73 M 2.92 M -1.69 0.0
936 1398/08/12 1,960 1,960 1,880 1,899 -1.25 1,915 -0.42 4.26 1.29 M 246.98 M 0.88 0.48 100.0 100.0 1.87 M 3.21 M -1.71 0.0
937 1398/08/11 1,980 1,980 1,819 1,907 0.74 1,923 1.58 8.85 2.63 M 505.48 M 1.63 0.99 100.0 100.0 2.35 M 5.32 M -2.26 0.0
938 1398/08/08 1,893 1,893 1,893 1,893 2.99 1,893 2.99 0.0 400.18 K 75.75 M 0.21 0.14 100.0 100.0 8.42 M 2.91 M 2.89 0.0
939 1398/08/06 1,838 1,838 1,838 1,838 2.97 1,838 2.97 0.0 199.48 K 36.66 M 0.08 0.06 100.0 100.0 5.24 M 1.47 M 3.57 0.0
940 1398/08/04 1,788 1,788 1,764 1,788 3.0 1,785 2.82 1.36 1.55 M 276.5 M 0.64 0.42 100.0 100.0 5.42 M 4.13 M 1.31 0.0
941 1398/08/01 1,784 1,784 1,731 1,755 -1.63 1,736 -2.69 3.06 2.59 M 450.13 M 1.2 0.71 100.0 100.0 3.0 M 5.49 M -1.83 0.0
942 1398/07/30 1,721 1,824 1,719 1,725 -2.6 1,784 0.73 6.11 3.31 M 590.22 M 1.91 0.88 100.0 100.0 2.13 M 5.27 M -2.47 0.0
943 1398/07/29 1,767 1,786 1,767 1,767 -2.97 1,771 -2.75 1.08 2.1 M 371.01 M 0.9 0.51 100.0 100.0 2.16 M 3.95 M -1.83 0.0
944 1398/07/28 1,817 1,911 1,816 1,816 -2.99 1,821 -2.72 5.23 3.24 M 590.29 M 1.44 0.82 53.85 100.0 3.46 M 7.2 M -2.08 -272.4 M
945 1398/07/24 1,872 1,872 1,872 1,872 -2.95 1,872 -2.95 0.0 788.66 K 147.64 M 0.31 0.2 49.28 100.0 1.19 M 29.53 M -24.76 -74.88 M
946 1398/07/23 1,928 1,987 1,928 1,928 -2.97 1,929 -2.92 3.06 1.4 M 270.13 M 0.51 0.36 100.0 100.0 3.51 M 6.75 M -1.92 0.0
947 1398/07/22 2,085 2,085 1,977 1,977 -2.99 1,987 -2.5 5.46 1.13 M 224.56 M 0.34 0.29 100.0 100.0 1.32 M 7.24 M -5.48 0.0
948 1398/07/21 2,060 2,073 1,953 2,020 0.35 2,038 1.24 6.14 5.05 M 1.03 B 1.85 1.29 100.0 100.0 3.11 M 6.64 M -2.14 0.0
949 1398/07/20 1,999 2,030 1,970 2,019 2.44 2,013 2.13 3.05 2.89 M 581.62 M 0.99 0.73 100.0 100.0 3.13 M 5.24 M -1.68 0.0
950 1398/07/17 2,000 2,012 1,946 1,970 -1.79 1,971 -1.74 3.39 2.2 M 433.95 M 0.66 0.57 100.0 100.0 4.34 M 2.58 M 1.68 0.0
951 1398/07/16 2,011 2,020 2,000 2,000 -2.96 2,006 -2.67 1.0 2.55 M 510.91 M 0.58 0.67 100.0 100.0 3.06 M 5.11 M -1.67 0.0
952 1398/07/15 2,055 2,110 2,044 2,044 -2.99 2,061 -2.18 3.23 3.82 M 786.39 M 0.97 0.93 100.0 100.0 3.85 M 5.07 M -1.32 0.0
953 1398/07/14 2,108 2,165 2,106 2,106 -2.99 2,107 -2.95 2.8 2.21 M 465.99 M 0.5 0.45 100.0 100.0 4.36 M 9.71 M -2.23 0.0
954 1398/07/13 2,161 2,239 2,139 2,139 -2.99 2,171 -1.54 4.68 3.76 M 816.34 M 0.63 0.71 100.0 100.0 4.75 M 4.23 M 1.12 0.0
955 1398/07/10 2,190 2,276 2,144 2,195 -0.68 2,205 -0.23 6.16 4.45 M 981.08 M 0.68 0.82 100.0 100.0 7.91 M 4.61 M 1.72 0.0
956 1398/07/09 2,272 2,272 2,140 2,186 -0.91 2,210 0.18 6.17 7.86 M 1.74 B 1.49 1.44 73.76 100.0 3.67 M 7.0 M -1.91 -455.49 M
957 1398/07/08 2,206 2,206 2,206 2,206 2.99 2,206 2.99 0.0 1.41 M 311.34 M 0.23 0.25 56.97 100.0 2.82 M 3.58 M -1.27 -133.98 M
958 1398/07/07 2,130 2,174 2,100 2,174 2.98 2,142 1.47 3.52 4.65 M 996.77 M 0.67 0.79 100.0 100.0 6.23 M 4.26 M 1.46 0.0
959 1398/07/06 2,148 2,148 2,095 2,130 -1.34 2,111 -2.22 2.53 11.39 M 2.4 B 2.46 1.94 100.0 100.0 3.93 M 6.12 M -1.55 0.0
960 1398/07/03 2,148 2,188 2,148 2,158 -2.53 2,159 -2.48 1.86 7.25 M 1.56 B 2.26 1.12 100.0 100.0 4.9 M 4.64 M 1.06 0.0
961 1398/07/02 2,265 2,296 2,196 2,196 -2.79 2,214 -1.99 4.55 1.63 M 361.71 M 0.53 0.24 100.0 100.0 3.35 M 3.41 M -1.02 0.0
962 1398/07/01 2,268 2,285 2,220 2,263 4.67 2,259 4.49 2.93 5.76 M 1.3 B 2.67 0.82 100.0 100.0 3.61 M 5.27 M -1.46 0.0
963 1398/06/31 2,156 2,200 2,156 2,169 0.6 2,162 0.28 2.04 8.47 M 1.83 B 5.42 1.18 100.0 100.0 6.85 M 5.41 M 1.27 0.0
964 1398/06/30 2,156 2,156 2,156 2,156 0.0 2,156 0.0 0.0 45.9 K 9.9 M 0.02 0.01 100.0 100.0 449.78 K 3.3 M -7.33 0.0
965 1398/06/27 2,156 2,156 2,156 2,156 -1.55 2,156 -1.55 0.0 109.84 K 23.68 M 0.05 0.01 100.0 100.0 1.25 M 7.89 M -6.33 0.0
966 1398/06/26 2,287 2,287 2,156 2,156 -2.97 2,190 -1.44 6.08 1.12 M 245.38 M 0.48 0.12 100.0 100.0 1.82 M 4.46 M -2.45 0.0
967 1398/06/25 2,222 2,222 2,222 2,222 5.96 2,222 5.96 0.0 1.05 M 233.41 M 0.25 0.11 100.0 100.0 4.09 M 4.4 M -1.08 0.0
968 1398/06/13 2,025 2,103 2,025 2,103 2.99 2,097 2.69 3.85 5.49 M 1.15 B 0.79 0.54 100.0 100.0 2.88 M 5.03 M -1.74 0.0
969 1398/06/12 2,042 2,042 2,042 2,042 -2.99 2,042 -2.99 0.0 4.32 M 882.74 M 0.52 0.42 100.0 100.0 3.16 M 3.6 M -1.14 0.0
970 1398/06/11 2,105 2,105 2,105 2,105 -3.0 2,105 -3.0 0.0 181.96 K 38.3 M 0.02 0.02 100.0 100.0 832.66 K 4.26 M -5.11 0.0
971 1398/06/10 2,170 2,170 2,170 2,170 -3.0 2,170 -3.0 0.0 671.28 K 145.67 M 0.06 0.06 100.0 100.0 1.34 M 9.1 M -6.81 0.0
972 1398/06/09 2,350 2,449 2,214 2,214 -10.0 2,237 -9.07 10.61 10.46 M 2.34 B 1.02 1.0 100.0 100.0 3.92 M 7.18 M -1.83 0.0
973 1398/06/06 2,409 2,648 2,409 2,500 -6.58 2,460 -8.07 9.92 19.11 M 4.7 B 2.32 1.92 100.0 100.0 3.6 M 9.04 M -2.51 0.0
974 1398/06/05 2,800 2,800 2,516 2,550 -8.77 2,676 -4.26 11.29 10.79 M 2.89 B 1.32 1.11 100.0 100.0 4.95 M 8.55 M -1.72 0.0
975 1398/06/04 2,780 2,850 2,771 2,790 2.99 2,795 3.17 2.85 6.89 M 1.93 B 0.64 0.7 100.0 100.0 4.91 M 8.41 M -1.71 0.0
976 1398/06/03 2,840 2,870 2,560 2,770 -0.07 2,709 -2.27 12.11 8.66 M 2.35 B 0.79 0.87 100.0 100.0 3.66 M 6.96 M -1.9 0.0
977 1398/06/02 2,750 2,800 2,712 2,788 6.7 2,772 6.08 3.24 5.7 M 1.58 B 0.49 0.55 100.0 100.0 3.96 M 6.4 M -1.62 0.0
978 1398/05/30 2,597 2,749 2,450 2,700 5.26 2,613 1.87 12.2 9.1 M 2.38 B 0.76 0.82 99.97 99.78 4.19 M 5.72 M -1.37 4.67 M
979 1398/05/28 2,599 2,620 2,500 2,580 5.82 2,565 5.21 4.8 10.69 M 2.74 B 0.81 0.97 80.99 100.0 4.91 M 6.77 M -1.38 -521.13 M
980 1398/05/27 2,287 2,538 2,211 2,538 9.97 2,438 5.63 14.79 19.5 M 4.75 B 1.58 1.76 58.02 100.0 5.17 M 7.22 M -1.4 -2.0 B
981 1398/05/26 2,448 2,448 2,230 2,266 -7.4 2,308 -5.68 9.78 9.83 M 2.27 B 0.76 0.9 100.0 100.0 5.96 M 7.85 M -1.32 0.0
982 1398/05/23 2,450 2,550 2,400 2,400 -1.07 2,447 0.87 6.25 8.6 M 2.11 B 0.74 0.79 100.0 100.0 5.96 M 7.85 M -1.32 0.0
983 1398/05/22 2,400 2,550 2,310 2,400 -1.19 2,426 -0.12 10.39 11.09 M 2.69 B 0.84 1.02 100.0 100.0 7.0 M 5.91 M 1.18 0.0
984 1398/05/20 2,377 2,599 2,281 2,340 -3.11 2,429 0.58 13.94 17.3 M 4.2 B 1.52 1.62 100.0 100.0 6.92 M 8.9 M -1.29 0.0
985 1398/05/19 2,520 2,570 2,310 2,311 -1.87 2,415 2.55 11.26 14.95 M 3.61 B 1.64 1.5 100.0 100.0 6.42 M 8.17 M -1.27 0.0
986 1398/05/16 2,239 2,439 2,101 2,439 9.96 2,355 6.18 16.09 12.6 M 2.97 B 1.64 1.24 100.0 100.0 8.48 M 5.24 M 1.62 0.0
987 1398/05/15 2,218 2,218 2,218 2,218 1.28 2,218 1.28 0.0 1.9 M 420.35 M 0.22 0.17 100.0 100.0 5.06 M 7.93 M -1.57 0.0
988 1398/04/31 2,139 2,216 2,080 2,216 9.98 2,190 8.68 6.54 19.46 M 4.26 B 3.03 1.78 100.0 73.8 9.62 M 5.52 M 1.74 1.12 B
989 1398/04/30 1,900 2,084 1,839 2,084 9.97 2,015 6.33 13.32 7.98 M 1.61 B 1.31 0.74 100.0 100.0 6.23 M 4.42 M 1.41 0.0
990 1398/04/29 1,900 1,980 1,810 1,831 -2.45 1,895 0.96 9.39 3.56 M 674.59 M 0.51 0.33 100.0 100.0 3.01 M 4.68 M -1.56 0.0
991 1398/04/26 1,750 1,960 1,750 1,889 2.66 1,877 2.01 12.0 5.63 M 1.06 B 0.68 0.53 100.0 100.0 2.94 M 5.34 M -1.81 0.0
992 1398/04/25 1,870 2,000 1,819 1,819 -10.0 1,840 -8.96 9.95 5.94 M 1.09 B 0.61 0.57 100.0 100.0 2.59 M 7.92 M -3.06 0.0
993 1398/04/24 2,100 2,175 1,934 1,960 -6.53 2,021 -3.62 12.46 8.95 M 1.81 B 0.69 0.87 99.77 94.44 3.78 M 8.25 M -2.18 96.43 M
994 1398/04/23 2,150 2,198 2,019 2,070 -3.14 2,097 -1.87 8.87 6.28 M 1.32 B 0.48 0.61 100.0 79.56 2.93 M 6.47 M -2.21 269.28 M
995 1398/04/22 2,200 2,210 2,070 2,119 -4.81 2,137 -4.0 6.76 8.33 M 1.78 B 0.53 0.82 100.0 100.0 5.01 M 4.65 M 1.08 0.0
996 1398/04/19 2,212 2,378 2,100 2,170 -3.38 2,226 -0.89 13.24 11.65 M 2.59 B 0.79 1.21 100.0 79.12 6.13 M 5.36 M 1.14 541.48 M
997 1398/04/18 2,198 2,320 2,150 2,248 5.19 2,246 5.1 7.91 13.44 M 3.02 B 0.96 1.47 100.0 98.47 7.51 M 6.27 M 1.2 46.09 M
998 1398/04/17 2,171 2,171 2,061 2,140 8.41 2,137 8.26 5.34 24.69 M 5.28 B 2.21 3.04 100.0 75.75 6.15 M 9.8 M -1.59 1.28 B
999 1398/04/16 1,901 2,022 1,892 2,022 9.95 1,974 7.34 6.87 7.57 M 1.5 B 0.63 0.96 100.0 100.0 10.92 M 5.16 M 2.12 0.0
1000 1398/04/15 1,989 1,989 1,802 1,861 -7.04 1,839 -8.14 10.38 21.71 M 3.99 B 2.77 3.15 100.0 33.56 6.48 M 6.01 M 1.08 2.65 B
1001 1398/04/12 2,050 2,060 1,850 1,940 -1.87 2,002 1.26 11.35 6.46 M 1.29 B 0.66 0.95 100.0 100.0 4.23 M 6.02 M -1.42 0.0
1002 1398/04/11 1,969 2,035 1,900 1,984 3.33 1,977 2.97 7.11 9.68 M 1.91 B 0.76 1.48 100.0 99.9 5.61 M 7.65 M -1.36 1.98 M
1003 1398/04/10 1,850 1,973 1,849 1,910 1.54 1,920 2.07 6.71 10.31 M 1.98 B 0.77 1.67 100.0 99.13 7.89 M 6.86 M 1.15 17.28 M
1004 1398/04/09 1,987 1,987 1,809 1,862 -7.36 1,881 -6.42 9.84 12.42 M 2.34 B 1.05 2.12 100.0 100.0 5.71 M 5.17 M 1.11 0.0
1005 1398/04/05 2,010 2,010 2,010 2,010 0.95 2,010 0.95 0.0 253.68 K 50.99 M 0.02 0.04 100.0 100.0 2.55 M 7.28 M -2.86 0.0
1006 1398/03/27 1,970 2,088 1,800 1,967 3.2 1,991 4.46 16.0 16.43 M 3.27 B 1.67 3.11 100.0 100.0 7.24 M 5.29 M 1.37 0.0
1007 1398/03/26 1,890 1,936 1,845 1,918 8.98 1,906 8.3 4.93 24.24 M 4.62 B 4.46 5.73 99.59 100.0 7.92 M 7.39 M 1.07 -18.92 M
1008 1398/03/25 1,633 1,782 1,618 1,782 10.0 1,760 8.64 10.14 13.54 M 2.38 B 3.64 3.73 100.0 100.0 16.31 M 5.71 M 2.86 0.0
1009 1398/03/22 1,620 1,664 1,590 1,622 3.31 1,620 3.18 4.65 4.72 M 763.97 M 1.21 1.33 100.0 99.96 5.74 M 4.22 M 1.36 331.97 K
1010 1398/03/21 1,527 1,617 1,506 1,580 1.87 1,570 1.23 7.37 3.04 M 477.06 M 0.69 0.85 100.0 100.0 3.18 M 2.94 M 1.08 0.0
1011 1398/03/20 1,571 1,627 1,450 1,560 -1.02 1,551 -1.59 12.21 3.74 M 579.37 M 0.91 1.05 100.0 100.0 2.8 M 4.36 M -1.56 0.0
1012 1398/03/19 1,509 1,600 1,509 1,590 7.07 1,576 6.13 6.03 2.18 M 343.03 M 0.51 0.58 100.0 100.0 2.86 M 2.66 M 1.08 0.0
1013 1398/03/18 1,550 1,550 1,450 1,450 -6.45 1,485 -4.19 6.9 4.94 M 733.68 M 1.16 1.28 100.0 100.0 2.68 M 4.7 M -1.76 0.0
1014 1398/03/13 1,555 1,579 1,533 1,546 -2.89 1,550 -2.64 3.0 5.56 M 862.16 M 1.51 1.42 100.0 100.0 3.87 M 4.79 M -1.24 0.0
1015 1398/03/12 1,669 1,669 1,555 1,578 -2.11 1,592 -1.24 7.33 5.56 M 884.69 M 1.85 1.44 100.0 100.0 3.12 M 5.2 M -1.67 0.0
1016 1398/03/11 1,608 1,644 1,602 1,612 -1.95 1,612 -1.95 2.62 2.38 M 384.22 M 0.67 0.58 100.0 94.13 2.76 M 3.89 M -1.41 22.54 M
1017 1398/03/08 1,680 1,720 1,610 1,610 -2.72 1,644 -0.66 6.83 2.79 M 458.37 M 0.76 0.64 100.0 100.0 2.9 M 4.37 M -1.5 0.0
1018 1398/03/07 1,684 1,698 1,600 1,680 1.33 1,655 -0.18 6.13 5.1 M 844.04 M 1.56 1.17 100.0 100.0 2.53 M 4.54 M -1.79 0.0
1019 1398/03/05 1,615 1,690 1,601 1,642 2.18 1,658 3.17 5.56 2.55 M 422.86 M 0.63 0.56 100.0 100.0 2.59 M 2.88 M -1.11 0.0
1020 1398/03/04 1,685 1,685 1,587 1,610 -3.07 1,607 -3.25 6.18 2.16 M 347.54 M 0.52 0.45 100.0 100.0 1.85 M 3.74 M -2.02 0.0
1021 1398/03/01 1,729 1,729 1,600 1,650 -2.48 1,661 -1.83 8.06 5.22 M 866.88 M 1.46 1.13 100.0 100.0 2.39 M 5.25 M -2.19 0.0
1022 1398/02/31 1,661 1,749 1,661 1,697 0.95 1,692 0.65 5.3 3.28 M 554.34 M 0.92 0.71 100.0 99.38 2.9 M 3.42 M -1.18 3.46 M
1023 1398/02/30 1,674 1,739 1,623 1,670 -1.53 1,681 -0.88 7.15 3.13 M 526.85 M 0.96 0.67 100.0 99.53 2.56 M 3.67 M -1.43 2.46 M
1024 1398/02/29 1,600 1,736 1,600 1,710 5.75 1,696 4.89 8.5 6.6 M 1.12 B 2.66 1.48 100.0 100.0 3.66 M 3.71 M -1.01 0.0
1025 1398/02/28 1,595 1,650 1,571 1,571 -0.88 1,617 2.02 5.03 2.49 M 402.87 M 0.91 0.54 100.0 100.0 2.86 M 3.77 M -1.32 0.0
1026 1398/02/25 1,608 1,638 1,520 1,590 -1.24 1,585 -1.55 7.76 2.34 M 371.48 M 0.79 0.49 100.0 100.0 3.15 M 3.83 M -1.22 0.0
1027 1398/02/24 1,590 1,644 1,559 1,615 5.97 1,610 5.64 5.45 3.3 M 530.82 M 0.95 0.67 100.0 100.0 4.11 M 4.66 M -1.13 0.0
1028 1398/02/23 1,500 1,555 1,470 1,555 5.35 1,524 3.25 5.78 1.54 M 235.13 M 0.33 0.3 100.0 91.51 2.31 M 2.87 M -1.24 19.96 M
1029 1398/02/22 1,630 1,630 1,450 1,481 -6.91 1,476 -7.23 12.41 2.75 M 406.59 M 0.51 0.5 100.0 100.0 3.03 M 4.15 M -1.37 0.0
1030 1398/02/21 1,619 1,646 1,550 1,564 0.32 1,591 2.05 6.19 3.83 M 609.55 M 0.69 0.69 100.0 100.0 4.06 M 5.08 M -1.25 0.0
1031 1398/02/18 1,481 1,619 1,481 1,595 5.14 1,559 2.77 9.32 3.36 M 524.59 M 0.53 0.6 100.0 100.0 3.03 M 4.37 M -1.44 0.0
1032 1398/02/17 1,622 1,624 1,493 1,512 -8.81 1,517 -8.5 8.77 5.87 M 889.79 M 0.87 1.03 100.0 100.0 3.94 M 4.73 M -1.2 0.0
1033 1398/02/16 1,755 1,756 1,620 1,621 -9.94 1,658 -7.89 8.4 7.4 M 1.23 B 1.17 1.34 100.0 99.62 3.47 M 6.64 M -1.92 4.62 M
1034 1398/02/15 1,832 1,899 1,712 1,736 -4.62 1,800 -1.1 10.92 6.43 M 1.16 B 1.0 1.2 99.96 96.78 3.64 M 4.98 M -1.37 36.75 M
1035 1398/02/14 1,798 1,860 1,795 1,811 3.72 1,820 4.24 3.62 4.61 M 839.55 M 0.69 0.88 100.0 100.0 3.25 M 4.61 M -1.42 0.0
1036 1398/02/11 1,690 1,795 1,621 1,774 7.52 1,746 5.82 10.73 7.31 M 1.28 B 1.29 1.46 100.0 97.32 6.82 M 3.54 M 1.93 34.2 M
1037 1398/02/10 1,709 1,709 1,505 1,700 1.8 1,650 -1.2 13.55 8.03 M 1.32 B 1.69 1.71 99.89 100.0 3.58 M 5.91 M -1.65 -1.46 M
1038 1398/02/09 1,709 1,710 1,611 1,668 0.06 1,670 0.18 6.15 5.27 M 879.4 M 1.18 1.14 99.72 100.0 3.81 M 2.84 M 1.34 -2.42 M
1039 1398/02/08 1,635 1,715 1,597 1,678 4.55 1,667 3.86 7.39 6.84 M 1.14 B 1.92 1.54 97.45 99.99 3.79 M 4.96 M -1.31 -28.95 M
1040 1398/02/07 1,523 1,645 1,510 1,615 7.1 1,605 6.43 8.94 6.07 M 973.45 M 1.8 1.44 100.0 100.0 4.92 M 3.55 M 1.38 0.0
1041 1398/02/04 1,500 1,544 1,490 1,510 0.2 1,508 0.07 3.62 2.09 M 315.08 M 0.52 0.5 100.0 100.0 1.98 M 3.35 M -1.69 0.0
1042 1398/02/03 1,531 1,569 1,490 1,497 -4.41 1,507 -3.77 5.3 3.53 M 532.09 M 0.75 0.87 100.0 100.0 2.25 M 6.91 M -3.08 0.0
1043 1398/02/02 1,610 1,648 1,521 1,530 -5.32 1,566 -3.09 8.35 3.75 M 586.73 M 0.69 0.95 100.0 100.0 2.64 M 4.66 M -1.76 0.0
1044 1398/01/31 1,560 1,643 1,560 1,614 6.96 1,616 7.09 5.32 2.35 M 379.33 M 0.35 0.59 100.0 100.0 2.45 M 2.79 M -1.14 0.0
1045 1398/01/28 1,580 1,580 1,453 1,520 -5.24 1,509 -5.92 8.74 5.12 M 773.23 M 0.76 1.35 100.0 100.0 2.77 M 4.5 M -1.62 0.0
1046 1398/01/27 1,680 1,680 1,569 1,578 -5.9 1,604 -4.35 7.07 5.25 M 841.43 M 0.8 1.47 100.0 100.0 2.84 M 4.08 M -1.44 0.0
1047 1398/01/26 1,665 1,756 1,623 1,629 -3.09 1,677 -0.24 8.19 7.18 M 1.2 B 1.11 2.19 97.74 100.0 3.38 M 5.68 M -1.68 -27.28 M
1048 1398/01/25 1,674 1,720 1,650 1,689 3.87 1,681 3.38 4.24 7.09 M 1.19 B 1.21 2.38 97.34 100.0 5.27 M 4.75 M 1.11 -31.69 M
1049 1398/01/24 1,573 1,674 1,573 1,650 6.31 1,626 4.77 6.42 8.61 M 1.4 B 1.82 3.26 100.0 100.0 5.49 M 4.7 M 1.17 0.0
1050 1398/01/21 1,500 1,587 1,500 1,540 1.18 1,552 1.97 5.8 5.71 M 885.52 M 1.41 2.32 100.0 100.0 4.5 M 4.45 M 1.01 0.0
1051 1398/01/20 1,500 1,550 1,480 1,492 0.54 1,522 2.56 4.73 4.36 M 663.58 M 1.15 1.73 100.0 100.0 4.2 M 4.02 M 1.04 0.0
1052 1398/01/19 1,443 1,527 1,410 1,510 3.85 1,484 2.06 8.3 6.71 M 995.95 M 2.37 2.82 100.0 100.0 4.65 M 3.74 M 1.24 0.0
1053 1398/01/18 1,415 1,481 1,415 1,440 2.78 1,454 3.78 4.66 3.92 M 569.9 M 1.43 1.72 100.0 100.0 3.88 M 2.84 M 1.37 0.0
1054 1398/01/17 1,428 1,428 1,382 1,407 -0.35 1,401 -0.78 3.33 2.95 M 413.6 M 1.06 1.32 100.0 100.0 2.45 M 3.42 M -1.4 0.0
1055 1398/01/11 1,450 1,464 1,373 1,404 -1.34 1,412 -0.77 6.63 2.36 M 333.51 M 0.9 1.07 94.13 99.15 2.38 M 3.18 M -1.34 -16.74 M
1056 1398/01/10 1,370 1,455 1,362 1,425 2.08 1,423 1.93 6.83 2.99 M 425.38 M 1.36 1.4 100.0 100.0 2.97 M 2.18 M 1.36 0.0
1057 1398/01/07 1,390 1,421 1,381 1,381 -0.22 1,396 0.87 2.9 1.92 M 268.05 M 0.87 0.9 100.0 99.48 2.16 M 2.59 M -1.2 1.4 M
1058 1398/01/06 1,419 1,430 1,359 1,374 -1.01 1,384 -0.29 5.22 3.5 M 484.47 M 1.95 1.73 100.0 100.0 2.0 M 4.44 M -2.22 0.0
1059 1398/01/05 1,338 1,415 1,338 1,405 5.09 1,388 3.81 5.75 3.16 M 438.03 M 1.82 1.58 100.0 100.0 3.02 M 2.62 M 1.15 0.0
1060 1397/12/28 1,357 1,357 1,320 1,338 -0.37 1,337 -0.45 2.8 1.5 M 200.11 M 0.85 0.75 100.0 100.0 1.61 M 3.78 M -2.34 0.0
1061 1397/12/27 1,326 1,365 1,326 1,341 1.44 1,343 1.59 2.94 928.64 K 124.74 M 0.54 0.45 100.0 100.0 1.81 M 1.73 M 1.04 0.0
1062 1397/12/26 1,312 1,336 1,312 1,320 0.08 1,322 0.23 1.83 1.91 M 252.35 M 1.2 0.9 100.0 100.0 2.52 M 3.32 M -1.32 0.0
1063 1397/12/25 1,341 1,341 1,303 1,325 0.61 1,319 0.15 2.92 1.47 M 193.86 M 0.97 0.68 100.0 99.32 2.15 M 1.87 M 1.15 1.32 M
1064 1397/12/22 1,350 1,370 1,299 1,323 -2.72 1,317 -3.16 5.47 2.89 M 380.67 M 2.2 1.36 100.0 100.0 2.52 M 3.15 M -1.25 0.0
1065 1397/12/21 1,325 1,390 1,325 1,340 -0.15 1,360 1.34 4.91 1.6 M 217.81 M 1.16 0.75 100.0 100.0 3.16 M 1.77 M 1.78 0.0
1066 1397/12/20 1,356 1,370 1,326 1,340 0.68 1,342 0.83 3.32 747.17 K 100.24 M 0.32 0.34 100.0 100.0 1.97 M 1.52 M 1.29 0.0
1067 1397/12/19 1,364 1,364 1,315 1,340 -1.18 1,331 -1.84 3.73 1.25 M 165.91 M 0.43 0.53 98.41 100.0 2.02 M 3.13 M -1.55 -2.65 M
1068 1397/12/18 1,387 1,387 1,333 1,340 -0.96 1,356 0.22 4.05 1.05 M 142.81 M 0.34 0.42 100.0 100.0 1.88 M 1.79 M 1.05 0.0
1069 1397/12/15 1,345 1,398 1,319 1,346 0.07 1,353 0.59 5.99 1.92 M 259.61 M 0.62 0.79 100.0 100.0 2.4 M 2.76 M -1.15 0.0
1070 1397/12/14 1,387 1,404 1,320 1,326 -4.74 1,345 -3.38 6.36 1.96 M 263.57 M 0.64 0.79 98.98 100.0 2.05 M 3.21 M -1.56 -2.69 M
1071 1397/12/13 1,350 1,436 1,330 1,370 3.16 1,392 4.82 7.97 5.57 M 775.63 M 2.45 2.37 98.91 100.0 2.74 M 2.92 M -1.06 -8.44 M
1072 1397/12/12 1,304 1,374 1,285 1,350 4.33 1,328 2.63 6.93 4.02 M 533.9 M 2.21 1.69 100.0 100.0 3.02 M 2.82 M 1.07 0.0
1073 1397/12/11 1,340 1,340 1,280 1,282 -2.44 1,294 -1.52 4.69 1.88 M 243.01 M 1.1 0.76 100.0 100.0 1.74 M 4.5 M -2.59 0.0
1074 1397/12/08 1,319 1,329 1,292 1,313 1.94 1,314 2.02 2.86 2.1 M 275.49 M 1.15 0.79 100.0 100.0 2.84 M 3.67 M -1.29 0.0
1075 1397/12/07 1,290 1,310 1,261 1,305 -0.53 1,288 -1.83 3.89 1.72 M 221.04 M 0.95 0.44 100.0 100.0 2.21 M 2.99 M -1.35 0.0
1076 1397/12/06 1,300 1,350 1,292 1,299 0.39 1,312 1.39 4.49 1.65 M 217.02 M 0.84 0.42 100.0 100.0 1.78 M 2.78 M -1.56 0.0
1077 1397/12/05 1,291 1,326 1,280 1,301 0.0 1,294 -0.54 3.59 1.76 M 227.25 M 0.81 0.45 100.0 100.0 1.91 M 3.99 M -2.09 0.0
1078 1397/12/04 1,303 1,330 1,287 1,300 0.23 1,301 0.31 3.34 1.35 M 175.94 M 0.58 0.34 100.0 100.0 1.8 M 2.23 M -1.24 0.0
1079 1397/12/01 1,328 1,329 1,280 1,301 -0.08 1,297 -0.38 3.83 2.63 M 341.35 M 1.17 0.65 100.0 100.0 3.05 M 5.42 M -1.78 0.0
1080 1397/11/30 1,320 1,330 1,290 1,295 -3.29 1,302 -2.76 3.1 1.62 M 210.37 M 0.7 0.39 100.0 100.0 1.93 M 4.05 M -2.1 0.0
1081 1397/11/29 1,290 1,380 1,290 1,310 1.39 1,339 3.64 6.98 2.49 M 332.94 M 1.1 0.58 100.0 100.0 2.34 M 3.11 M -1.33 0.0
1082 1397/11/28 1,334 1,334 1,279 1,280 -2.88 1,292 -1.97 4.3 2.81 M 362.43 M 1.09 0.6 100.0 94.66 3.02 M 5.45 M -1.8 19.35 M
1083 1397/11/27 1,368 1,374 1,300 1,320 -1.12 1,318 -1.27 5.69 2.02 M 266.24 M 0.69 0.42 100.0 100.0 2.16 M 2.61 M -1.21 0.0
1084 1397/11/24 1,355 1,409 1,313 1,347 -3.51 1,335 -4.37 7.31 2.35 M 313.35 M 0.91 0.47 93.63 100.0 2.42 M 2.57 M -1.06 -19.97 M
1085 1397/11/23 1,389 1,429 1,370 1,390 1.68 1,396 2.12 4.31 1.96 M 274.29 M 0.71 0.35 100.0 100.0 2.74 M 2.49 M 1.1 0.0
1086 1397/11/21 1,399 1,400 1,350 1,375 -2.2 1,367 -2.77 3.7 2.16 M 294.83 M 0.74 0.39 100.0 100.0 1.95 M 3.01 M -1.54 0.0
1087 1397/11/17 1,445 1,445 1,380 1,395 -4.12 1,406 -3.37 4.71 4.35 M 612.38 M 1.49 0.8 100.0 100.0 3.42 M 5.02 M -1.47 0.0
1088 1397/11/16 1,460 1,540 1,439 1,445 -2.89 1,455 -2.22 7.02 3.74 M 544.19 M 1.26 0.69 100.0 100.0 3.83 M 7.16 M -1.87 0.0
1089 1397/11/15 1,355 1,600 1,355 1,478 -1.27 1,488 -0.6 18.08 628.06 K 93.48 M 0.16 0.11 100.0 100.0 2.03 M 1.99 M 1.02 0.0
1090 1397/11/14 1,470 1,574 1,458 1,505 -0.4 1,497 -0.93 7.96 3.0 M 449.36 M 0.35 0.53 100.0 100.0 2.81 M 3.4 M -1.21 0.0
1091 1397/11/13 1,528 1,551 1,466 1,485 -1.46 1,511 0.27 5.8 2.79 M 421.08 M 0.33 0.5 100.0 100.0 4.09 M 4.25 M -1.04 0.0
1092 1397/11/10 1,557 1,557 1,499 1,500 -2.98 1,507 -2.52 3.87 4.46 M 672.76 M 0.57 0.81 100.0 100.0 5.02 M 5.34 M -1.06 0.0
1093 1397/11/09 1,550 1,588 1,527 1,530 -3.35 1,546 -2.34 3.99 4.01 M 620.62 M 0.52 0.74 100.0 100.0 4.63 M 4.53 M 1.02 0.0
1094 1397/11/08 1,630 1,634 1,530 1,570 -1.81 1,583 -1.0 6.8 5.59 M 885.19 M 0.76 1.06 100.0 94.68 3.25 M 3.52 M -1.08 47.09 M
1095 1397/11/07 1,479 1,617 1,470 1,617 10.0 1,599 8.78 10.0 25.85 M 4.13 B 8.32 6.29 98.48 99.23 8.99 M 7.43 M 1.21 -31.0 M
1096 1397/11/06 1,450 1,490 1,430 1,452 1.18 1,470 2.44 4.2 2.32 M 340.66 M 0.64 0.51 100.0 100.0 4.15 M 2.91 M 1.43 0.0
1097 1397/11/03 1,469 1,472 1,425 1,435 -0.76 1,435 -0.76 3.3 1.63 M 233.49 M 0.31 0.35 100.0 100.0 2.31 M 1.95 M 1.19 0.0
1098 1397/11/02 1,439 1,499 1,410 1,431 0.56 1,446 1.62 6.31 2.84 M 410.39 M 0.52 0.6 100.0 99.88 3.09 M 5.0 M -1.62 486.98 K
1099 1397/11/01 1,460 1,460 1,391 1,425 -3.72 1,423 -3.85 4.96 3.99 M 567.09 M 0.65 0.85 100.0 100.0 5.61 M 4.69 M 1.2 0.0
1100 1397/10/30 1,505 1,520 1,453 1,480 -2.57 1,480 -2.57 4.61 4.76 M 704.62 M 0.61 1.05 100.0 100.0 4.38 M 6.13 M -1.4 0.0
1101 1397/10/29 1,541 1,595 1,480 1,500 -1.06 1,519 0.2 7.77 4.81 M 731.27 M 0.65 1.11 100.0 100.0 3.22 M 4.81 M -1.49 0.0
1102 1397/10/26 1,499 1,535 1,467 1,528 4.66 1,516 3.84 4.64 9.87 M 1.5 B 1.7 2.49 100.0 100.0 5.89 M 5.29 M 1.11 0.0
1103 1397/10/25 1,500 1,500 1,439 1,447 -2.95 1,460 -2.08 4.24 4.04 M 589.4 M 0.74 1.04 100.0 100.0 3.37 M 4.43 M -1.32 0.0
1104 1397/10/24 1,500 1,531 1,450 1,490 1.5 1,491 1.57 5.59 7.32 M 1.09 B 1.45 2.01 100.0 100.0 4.23 M 5.62 M -1.33 0.0
1105 1397/10/23 1,390 1,519 1,375 1,477 5.95 1,468 5.31 10.47 13.06 M 1.92 B 4.34 4.21 100.0 99.23 5.61 M 4.69 M 1.2 14.79 M
1106 1397/10/22 1,395 1,420 1,350 1,380 -1.08 1,394 -0.07 5.19 2.71 M 377.79 M 1.0 0.88 100.0 100.0 3.34 M 3.67 M -1.1 0.0
1107 1397/10/19 1,400 1,420 1,384 1,385 -0.5 1,395 0.22 2.6 1.89 M 263.55 M 0.61 0.59 100.0 94.88 3.34 M 3.09 M 1.08 13.49 M
1108 1397/10/18 1,417 1,427 1,385 1,400 -1.2 1,392 -1.76 3.03 2.33 M 324.54 M 0.76 0.73 100.0 100.0 3.25 M 3.15 M 1.03 0.0
1109 1397/10/17 1,350 1,439 1,350 1,400 2.79 1,417 4.04 6.59 5.22 M 740.01 M 2.09 1.64 100.0 99.96 4.28 M 3.64 M 1.17 283.8 K
1110 1397/10/16 1,360 1,391 1,343 1,363 -1.02 1,362 -1.09 3.57 2.88 M 392.0 M 1.15 0.9 100.0 100.0 3.92 M 5.03 M -1.28 0.0
1111 1397/10/15 1,409 1,409 1,351 1,388 -1.56 1,377 -2.34 4.29 1.26 M 172.94 M 0.27 0.37 100.0 100.0 1.94 M 2.06 M -1.06 0.0
1112 1397/10/12 1,382 1,442 1,382 1,396 0.58 1,410 1.59 4.34 3.82 M 539.16 M 0.89 1.13 100.0 96.84 3.67 M 3.93 M -1.07 17.06 M
1113 1397/10/11 1,409 1,440 1,371 1,389 0.73 1,388 0.65 5.03 2.12 M 293.95 M 0.43 0.6 100.0 98.68 2.26 M 3.45 M -1.53 3.89 M
1114 1397/10/10 1,370 1,415 1,360 1,383 -2.47 1,379 -2.75 4.04 2.41 M 332.77 M 0.48 0.68 100.0 99.92 2.77 M 3.43 M -1.24 277.8 K
1115 1397/10/09 1,445 1,450 1,370 1,380 -2.82 1,418 -0.14 5.84 2.91 M 412.0 M 0.61 0.82 100.0 100.0 2.38 M 3.1 M -1.3 0.0
1116 1397/10/08 1,330 1,465 1,330 1,438 7.31 1,420 5.97 10.15 11.59 M 1.65 B 4.36 3.76 100.0 100.0 4.96 M 5.1 M -1.03 0.0
1117 1397/10/05 1,392 1,392 1,312 1,330 -2.71 1,340 -1.98 6.1 2.52 M 337.32 M 0.95 0.8 100.0 100.0 2.46 M 4.16 M -1.69 0.0
1118 1397/10/04 1,335 1,398 1,307 1,380 4.55 1,367 3.56 6.96 5.41 M 738.98 M 2.69 1.79 100.0 100.0 4.62 M 3.62 M 1.27 0.0
1119 1397/10/03 1,339 1,340 1,300 1,310 -0.98 1,320 -0.23 3.08 2.74 M 361.49 M 1.36 0.89 100.0 100.0 3.65 M 4.46 M -1.22 0.0
1120 1397/10/02 1,300 1,349 1,300 1,309 1.16 1,323 2.24 3.77 1.39 M 183.43 M 0.64 0.44 100.0 85.76 2.18 M 2.46 M -1.13 26.13 M
1121 1397/10/01 1,336 1,336 1,287 1,288 -1.98 1,294 -1.52 3.81 1.25 M 161.94 M 0.54 0.39 100.0 100.0 1.97 M 3.11 M -1.58 0.0
1122 1397/09/28 1,271 1,350 1,271 1,300 0.85 1,314 1.94 6.22 2.39 M 314.4 M 0.87 0.75 100.0 100.0 2.2 M 3.34 M -1.52 0.0
1123 1397/09/27 1,310 1,311 1,270 1,282 -3.03 1,289 -2.5 3.23 2.29 M 294.6 M 0.83 0.7 100.0 100.0 2.4 M 4.21 M -1.76 0.0
1124 1397/09/26 1,323 1,356 1,302 1,310 -1.8 1,322 -0.9 4.15 2.78 M 368.03 M 0.87 0.84 100.0 100.0 2.59 M 4.91 M -1.89 0.0
1125 1397/09/25 1,325 1,377 1,312 1,331 -2.99 1,334 -2.77 4.95 2.09 M 279.09 M 0.62 0.59 100.0 100.0 2.94 M 3.99 M -1.36 0.0
1126 1397/09/24 1,425 1,425 1,341 1,341 -3.32 1,372 -1.08 6.26 1.99 M 273.41 M 0.48 0.54 100.0 100.0 3.46 M 3.69 M -1.07 0.0
1127 1397/09/21 1,333 1,439 1,306 1,391 2.66 1,387 2.36 10.18 4.6 M 638.01 M 1.2 1.24 95.55 100.0 3.06 M 2.84 M 1.08 -28.39 M
1128 1397/09/19 1,318 1,389 1,316 1,345 0.9 1,355 1.65 5.55 2.23 M 302.76 M 0.5 0.58 100.0 100.0 3.19 M 3.12 M 1.02 0.0
1129 1397/09/18 1,371 1,372 1,316 1,332 -4.45 1,333 -4.38 4.26 5.03 M 670.42 M 1.3 1.33 100.0 100.0 3.62 M 4.75 M -1.31 0.0
1130 1397/09/17 1,456 1,456 1,370 1,386 -3.62 1,394 -3.06 6.28 3.08 M 429.41 M 0.79 0.8 100.0 100.0 2.72 M 2.81 M -1.03 0.0
1131 1397/09/14 1,390 1,468 1,390 1,421 4.49 1,438 5.74 5.61 5.75 M 827.01 M 1.78 1.53 100.0 100.0 3.73 M 4.24 M -1.14 0.0
1132 1397/09/13 1,406 1,406 1,310 1,376 2.23 1,360 1.04 7.33 3.09 M 419.89 M 0.93 0.81 100.0 100.0 2.5 M 3.65 M -1.46 0.0
1133 1397/09/12 1,282 1,379 1,282 1,370 4.9 1,346 3.06 7.57 5.32 M 716.19 M 1.84 1.36 100.0 100.0 3.94 M 4.48 M -1.14 0.0
1134 1397/09/11 1,310 1,354 1,260 1,290 0.86 1,306 2.11 7.46 2.04 M 266.68 M 0.62 0.49 100.0 100.0 1.85 M 3.51 M -1.89 0.0
1135 1397/09/10 1,389 1,389 1,234 1,300 -5.18 1,279 -6.71 12.56 3.33 M 426.34 M 1.04 0.78 100.0 100.0 3.02 M 3.02 M 1.0 0.0
1136 1397/09/07 1,360 1,399 1,350 1,350 -3.3 1,371 -1.79 3.63 2.37 M 324.84 M 0.76 0.53 100.0 100.0 3.22 M 3.57 M -1.11 0.0
1137 1397/09/06 1,424 1,450 1,380 1,400 -0.36 1,396 -0.64 5.07 3.62 M 504.88 M 1.31 0.75 100.0 100.0 2.67 M 5.37 M -2.01 0.0
1138 1397/09/05 1,440 1,450 1,350 1,385 -3.82 1,405 -2.43 7.41 3.11 M 437.72 M 1.03 0.64 100.0 100.0 3.02 M 3.34 M -1.11 0.0
1139 1397/09/03 1,465 1,480 1,406 1,461 -1.02 1,440 -2.44 5.26 3.96 M 570.56 M 1.38 0.81 100.0 100.0 3.61 M 4.53 M -1.25 0.0
1140 1397/08/30 1,500 1,500 1,461 1,490 1.78 1,476 0.82 2.67 3.01 M 444.21 M 0.83 0.59 100.0 100.0 3.7 M 4.19 M -1.13 0.0
1141 1397/08/29 1,499 1,499 1,433 1,478 -1.47 1,464 -2.4 4.61 1.98 M 290.31 M 0.47 0.33 100.0 100.0 2.71 M 3.09 M -1.14 0.0
1142 1397/08/28 1,500 1,540 1,482 1,500 1.21 1,500 1.21 3.91 1.78 M 267.49 M 0.37 0.28 100.0 100.0 2.19 M 3.04 M -1.39 0.0
1143 1397/08/27 1,600 1,627 1,443 1,490 -6.99 1,482 -7.49 12.75 4.39 M 651.15 M 0.89 0.65 100.0 100.0 2.51 M 5.66 M -2.25 0.0
1144 1397/08/26 1,660 1,667 1,545 1,588 -0.13 1,602 0.75 7.9 3.17 M 507.43 M 0.62 0.43 100.0 100.0 3.32 M 2.82 M 1.18 0.0
1145 1397/08/23 1,519 1,650 1,481 1,630 6.05 1,590 3.45 11.41 6.9 M 1.1 B 1.49 0.96 100.0 100.0 5.22 M 4.23 M 1.23 0.0
1146 1397/08/22 1,600 1,600 1,511 1,520 -3.0 1,537 -1.91 5.89 4.75 M 730.01 M 1.07 0.63 100.0 100.0 3.3 M 4.71 M -1.43 0.0
1147 1397/08/21 1,550 1,648 1,502 1,600 3.29 1,567 1.16 9.72 5.07 M 794.79 M 1.19 0.6 100.0 100.0 4.47 M 4.97 M -1.11 0.0
1148 1397/08/20 1,615 1,650 1,506 1,539 -6.9 1,549 -6.29 9.56 4.84 M 750.12 M 1.01 0.51 100.0 100.0 3.49 M 5.14 M -1.47 0.0
1149 1397/08/19 1,669 1,744 1,604 1,638 -1.97 1,653 -1.08 8.73 4.17 M 689.75 M 0.78 0.44 100.0 100.0 3.54 M 4.96 M -1.4 0.0
1150 1397/08/15 1,749 1,750 1,630 1,670 -3.24 1,671 -3.19 7.36 4.29 M 717.02 M 0.76 0.4 100.0 100.0 3.3 M 3.72 M -1.12 0.0
1151 1397/08/14 1,669 1,800 1,620 1,735 4.02 1,726 3.48 11.11 3.76 M 648.0 M 0.62 0.36 100.0 100.0 3.68 M 4.53 M -1.23 0.0
1152 1397/08/13 1,700 1,755 1,560 1,644 -2.2 1,668 -0.77 12.5 4.3 M 717.1 M 0.58 0.4 100.0 100.0 4.01 M 4.1 M -1.02 0.0
1153 1397/08/12 1,731 1,800 1,645 1,654 -9.22 1,681 -7.74 9.42 7.38 M 1.24 B 1.09 0.67 100.0 100.0 4.6 M 6.82 M -1.48 0.0
1154 1397/08/09 1,907 1,930 1,775 1,786 -6.2 1,822 -4.31 8.73 6.89 M 1.26 B 1.13 0.64 100.0 100.0 5.49 M 6.61 M -1.21 0.0
1155 1397/08/07 1,949 1,994 1,800 1,879 2.06 1,904 3.42 10.78 6.05 M 1.15 B 0.94 0.56 100.0 100.0 4.1 M 6.85 M -1.67 0.0
1156 1397/08/06 1,701 1,890 1,701 1,890 8.56 1,841 5.74 11.11 5.6 M 1.03 B 0.62 0.51 100.0 100.0 5.18 M 5.57 M -1.08 0.0
1157 1397/08/05 1,660 1,900 1,622 1,680 -6.77 1,741 -3.39 17.14 11.07 M 1.93 B 1.24 0.95 100.0 100.0 5.02 M 6.32 M -1.26 0.0
1158 1397/08/02 1,799 1,890 1,799 1,799 -9.96 1,802 -9.81 5.06 4.37 M 788.28 M 0.41 0.37 100.0 100.0 4.0 M 7.23 M -1.81 0.0
1159 1397/08/01 1,988 2,102 1,957 1,957 -9.98 1,998 -8.1 7.41 3.52 M 703.56 M 0.28 0.29 100.0 100.0 4.19 M 7.04 M -1.68 0.0
1160 1397/07/30 2,210 2,340 2,142 2,142 -10.0 2,174 -8.66 9.24 7.64 M 1.66 B 0.64 0.64 100.0 100.0 5.31 M 8.79 M -1.66 0.0
1161 1397/07/29 2,642 2,650 2,328 2,328 -9.98 2,380 -7.97 13.83 18.85 M 4.49 B 1.81 1.65 100.0 100.0 7.08 M 11.33 M -1.6 0.0
1162 1397/07/28 2,530 2,670 2,442 2,580 6.04 2,586 6.29 9.34 10.39 M 2.69 B 0.8 0.93 99.98 100.0 5.72 M 8.67 M -1.52 -510.0 K
1163 1397/07/25 2,276 2,581 2,215 2,500 4.95 2,433 2.14 16.52 12.78 M 3.11 B 0.81 1.17 100.0 100.0 6.4 M 7.47 M -1.17 0.0
1164 1397/07/24 2,388 2,388 2,302 2,388 10.0 2,382 9.72 3.74 14.02 M 3.34 B 0.99 1.29 100.0 97.15 7.97 M 11.07 M -1.39 95.24 M
1165 1397/07/23 2,135 2,198 2,080 2,198 9.95 2,171 8.6 5.67 3.86 M 837.41 M 0.21 0.34 97.78 100.0 6.5 M 4.13 M 1.58 -18.62 M
1166 1397/07/22 1,940 2,099 1,850 2,002 -1.52 1,999 -1.67 13.46 10.96 M 2.19 B 0.66 0.96 98.52 100.0 5.83 M 6.35 M -1.09 -32.51 M
1167 1397/07/21 2,260 2,270 1,909 1,909 -10.0 2,033 -4.15 18.91 23.36 M 4.75 B 1.72 2.16 99.4 100.0 6.23 M 11.72 M -1.88 -28.63 M
1168 1397/07/18 2,200 2,280 1,901 2,169 4.03 2,121 1.73 19.94 26.36 M 5.59 B 2.38 2.61 100.0 98.31 7.38 M 10.24 M -1.39 94.23 M
1169 1397/07/17 2,085 2,085 2,085 2,085 9.97 2,085 9.97 0.0 5.93 M 1.24 B 0.58 0.58 100.0 100.0 10.47 M 9.08 M 1.15 0.0
1170 1397/07/16 1,934 2,078 1,741 2,001 -6.84 1,896 -11.73 19.36 27.42 M 5.2 B 4.32 3.04 100.0 99.95 6.71 M 8.6 M -1.28 2.41 M
1171 1397/07/14 2,148 2,148 2,148 2,148 9.98 2,148 9.98 0.0 318.6 K 68.43 M 0.04 0.03 100.0 100.0 3.8 M 4.89 M -1.29 0.0
1172 1397/07/11 1,900 1,974 1,872 1,974 9.97 1,953 8.8 5.45 7.91 M 1.55 B 0.72 0.82 100.0 100.0 5.56 M 7.09 M -1.28 0.0
1173 1397/07/10 1,850 2,000 1,665 1,778 -13.48 1,795 -12.65 20.12 13.85 M 2.49 B 1.43 1.41 100.0 99.98 5.62 M 7.92 M -1.41 445.0 K
1174 1397/07/08 2,055 2,055 2,055 2,055 9.95 2,055 9.95 0.0 1.47 M 302.72 M 0.13 0.15 100.0 57.84 7.97 M 5.84 M 1.36 127.62 M
1175 1397/07/07 1,878 1,878 1,806 1,878 9.95 1,869 9.43 3.99 8.2 M 1.53 B 0.75 0.74 100.0 100.0 6.06 M 10.57 M -1.74 0.0
1176 1397/07/04 1,709 1,709 1,650 1,709 9.97 1,708 9.91 3.58 7.68 M 1.31 B 0.71 0.63 100.0 83.06 5.42 M 9.55 M -1.76 222.17 M
1177 1397/07/03 1,487 1,597 1,440 1,597 9.99 1,554 7.02 10.9 24.09 M 3.74 B 3.53 2.08 83.15 84.21 7.5 M 9.43 M -1.26 -39.48 M
1178 1397/07/02 1,520 1,520 1,401 1,448 -5.36 1,452 -5.1 8.49 7.11 M 1.03 B 1.01 0.6 81.55 100.0 3.74 M 6.45 M -1.72 -190.33 M
1179 1397/07/01 1,591 1,640 1,466 1,477 -4.71 1,530 -1.29 11.87 8.5 M 1.3 B 1.07 0.72 99.55 100.0 5.58 M 8.45 M -1.51 -5.87 M
1180 1397/06/31 1,520 1,618 1,491 1,550 4.8 1,550 4.8 8.52 7.1 M 1.1 B 0.71 0.61 99.99 100.0 4.15 M 5.29 M -1.27 -108.5 K
1181 1397/06/27 1,470 1,584 1,421 1,520 4.4 1,479 1.58 11.47 6.89 M 1.02 B 0.66 0.6 100.0 97.09 5.75 M 5.1 M 1.13 29.68 M
1182 1397/06/26 1,421 1,489 1,392 1,470 6.06 1,456 5.05 6.97 4.51 M 656.11 M 0.38 0.4 100.0 100.0 4.62 M 4.72 M -1.02 0.0
1183 1397/06/25 1,356 1,454 1,354 1,420 -5.59 1,386 -7.85 7.39 8.35 M 1.16 B 0.66 0.76 98.77 100.0 5.12 M 5.67 M -1.11 -14.2 M
1184 1397/06/24 1,566 1,567 1,406 1,420 -0.35 1,504 5.54 11.45 12.84 M 1.93 B 1.1 1.24 100.0 98.14 5.41 M 6.84 M -1.26 35.87 M
1185 1397/06/21 1,320 1,449 1,303 1,449 9.94 1,425 8.12 11.2 17.38 M 2.48 B 1.97 1.81 100.0 100.0 9.35 M 6.66 M 1.4 0.0
1186 1397/06/20 1,307 1,345 1,281 1,314 2.42 1,318 2.73 5.0 8.82 M 1.16 B 0.93 0.96 98.93 100.0 4.64 M 5.51 M -1.19 -12.42 M
1187 1397/06/19 1,300 1,340 1,251 1,271 -3.93 1,283 -3.02 7.11 11.6 M 1.49 B 1.33 1.33 98.72 100.0 4.13 M 7.22 M -1.75 -19.0 M
1188 1397/06/18 1,380 1,384 1,280 1,290 -5.43 1,323 -3.01 8.13 12.13 M 1.61 B 1.21 1.47 100.0 100.0 4.76 M 7.83 M -1.64 0.0
1189 1397/06/17 1,342 1,409 1,300 1,337 -1.18 1,364 0.81 8.38 8.38 M 1.14 B 0.86 1.06 99.74 100.0 6.0 M 6.28 M -1.05 -2.99 M
1190 1397/06/14 1,395 1,395 1,327 1,331 0.83 1,353 2.5 5.12 3.2 M 432.54 M 0.22 0.41 100.0 100.0 3.49 M 4.37 M -1.25 0.0
1191 1397/06/13 1,300 1,400 1,211 1,348 2.9 1,320 0.76 15.61 12.28 M 1.62 B 0.69 1.68 99.35 100.0 4.53 M 6.19 M -1.37 -10.5 M
1192 1397/06/12 1,300 1,366 1,271 1,279 0.0 1,310 2.42 7.47 7.65 M 1.0 B 0.4 1.08 100.0 100.0 3.74 M 5.3 M -1.42 0.0
1193 1397/06/11 1,180 1,309 1,180 1,309 10.0 1,279 7.48 10.93 18.71 M 2.39 B 1.07 3.02 100.0 100.0 10.83 M 5.41 M 2.0 0.0
1194 1397/06/10 1,200 1,229 1,159 1,170 -3.31 1,190 -1.65 6.04 7.07 M 841.87 M 0.4 1.18 100.0 100.0 5.89 M 5.69 M 1.03 0.0
1195 1397/06/07 1,155 1,259 1,151 1,200 4.71 1,210 5.58 9.38 27.31 M 3.3 B 2.13 5.67 100.0 100.0 9.33 M 13.16 M -1.41 0.0
1196 1397/06/06 1,100 1,200 1,061 1,144 2.97 1,146 3.15 13.1 28.46 M 3.26 B 3.54 7.75 100.0 100.0 12.17 M 8.16 M 1.49 -107.0 K
1197 1397/06/05 1,099 1,171 1,050 1,075 -0.92 1,111 2.4 11.52 13.35 M 1.48 B 2.36 4.13 100.0 100.0 4.79 M 5.79 M -1.21 0.0
1198 1397/06/04 1,044 1,104 1,044 1,099 9.24 1,085 7.85 5.75 11.52 M 1.25 B 3.06 4.26 100.0 100.0 6.31 M 4.45 M 1.42 0.0
1199 1397/06/03 950 1,030 942 1,024 7.9 1,006 6.01 9.34 8.32 M 836.78 M 3.6 3.44 100.0 96.4 6.02 M 3.6 M 1.67 30.16 M
1200 1397/05/30 959 968 921 939 -0.74 949 0.32 5.1 2.56 M 243.04 M 1.22 1.08 100.0 100.0 2.61 M 3.0 M -1.15 0.0
1201 1397/05/29 918 970 910 940 3.52 946 4.19 6.59 4.41 M 417.22 M 2.98 1.99 100.0 100.0 3.57 M 3.69 M -1.04 0.0
1202 1397/05/28 919 919 898 908 0.44 908 0.44 2.34 1.49 M 135.3 M 0.91 0.66 100.0 100.0 2.42 M 4.1 M -1.7 0.0
1203 1397/05/27 880 925 875 917 2.69 904 1.23 5.71 2.04 M 184.74 M 1.3 0.92 100.0 100.0 2.4 M 2.72 M -1.13 0.0
1204 1397/05/24 890 909 876 876 -1.9 893 0.0 3.77 1.04 M 92.81 M 0.62 0.47 100.0 100.0 1.89 M 3.44 M -1.81 0.0
1205 1397/05/23 906 909 886 890 -3.26 893 -2.93 2.6 1.5 M 133.98 M 0.87 0.68 100.0 100.0 1.63 M 4.19 M -2.56 0.0
1206 1397/05/22 930 930 911 914 0.88 920 1.55 2.09 1.34 M 122.83 M 0.7 0.56 100.0 77.59 3.61 M 2.58 M 1.4 27.53 M
1207 1397/05/21 900 920 890 920 2.79 906 1.23 3.37 2.26 M 205.14 M 1.1 0.91 100.0 100.0 3.6 M 2.93 M 1.23 0.0
1208 1397/05/20 891 911 880 900 1.81 895 1.24 3.52 1.72 M 153.92 M 0.89 0.69 100.0 100.0 2.65 M 2.65 M 1.0 0.0
1209 1397/05/17 888 911 862 885 2.55 884 2.43 5.68 1.62 M 143.65 M 0.72 0.65 100.0 98.74 1.8 M 2.96 M -1.65 1.81 M
1210 1397/05/16 890 890 846 874 0.69 863 -0.58 5.2 1.72 M 148.82 M 0.67 0.69 100.0 95.34 2.22 M 2.78 M -1.25 6.93 M
1211 1397/05/15 900 910 859 869 -1.47 868 -1.59 5.94 2.17 M 188.31 M 0.66 0.9 100.0 100.0 2.0 M 4.83 M -2.41 0.0
1212 1397/05/14 889 910 861 879 -2.55 882 -2.22 5.69 3.01 M 265.59 M 0.84 1.28 100.0 100.0 1.81 M 4.58 M -2.53 0.0
1213 1397/05/13 919 937 890 891 -4.6 902 -3.43 5.28 1.19 M 107.21 M 0.34 0.49 100.0 100.0 1.43 M 2.98 M -2.08 0.0
1214 1397/05/10 946 946 920 927 0.0 934 0.76 2.83 3.26 M 304.88 M 0.96 1.37 100.0 100.0 3.72 M 3.5 M 1.06 0.0
1215 1397/05/09 872 947 872 945 6.66 927 4.63 8.6 3.3 M 305.54 M 1.07 1.27 100.0 99.85 2.61 M 2.8 M -1.07 450.0 K
1216 1397/05/08 915 920 860 871 -5.33 886 -3.7 6.98 5.62 M 498.36 M 2.55 2.29 100.0 100.0 2.29 M 7.22 M -3.16 0.0
1217 1397/05/07 936 936 914 918 -2.65 920 -2.44 2.41 4.61 M 424.28 M 2.63 2.03 100.0 100.0 2.4 M 8.49 M -3.54 0.0
1218 1397/05/06 1,040 1,040 931 945 -0.21 943 -0.42 11.71 931.68 K 87.81 M 0.51 0.4 100.0 100.0 2.0 M 3.82 M -1.91 0.0
1219 1397/04/27 955 970 939 944 -0.74 947 -0.42 3.3 2.51 M 237.49 M 1.62 1.08 100.0 100.0 2.45 M 4.09 M -1.67 0.0
1220 1397/04/26 965 969 941 950 -1.04 951 -0.94 2.98 1.7 M 161.54 M 1.13 0.72 100.0 100.0 1.79 M 5.21 M -2.9 0.0
1221 1397/04/25 960 978 949 960 0.21 960 0.21 3.06 1.26 M 121.27 M 0.6 0.5 100.0 100.0 2.2 M 2.09 M 1.05 0.0
1222 1397/04/24 972 973 950 960 -1.94 958 -2.15 2.42 2.37 M 227.34 M 0.92 0.93 100.0 100.0 2.03 M 6.32 M -3.11 0.0
1223 1397/04/23 1,005 1,005 975 982 0.1 979 -0.2 3.08 1.25 M 122.47 M 0.48 0.49 100.0 100.0 2.45 M 5.1 M -2.08 0.0
1224 1397/04/20 1,010 1,010 973 977 -3.08 981 -2.68 3.8 1.16 M 114.02 M 0.42 0.45 100.0 100.0 1.93 M 1.3 M 1.49 0.0
1225 1397/04/19 1,040 1,044 975 989 -4.81 1,008 -2.98 7.08 1.45 M 146.55 M 0.52 0.57 100.0 100.0 2.62 M 2.19 M 1.2 0.0
1226 1397/04/17 1,006 1,059 1,000 1,038 2.67 1,039 2.77 5.9 4.22 M 438.41 M 2.05 1.8 100.0 100.0 4.87 M 2.85 M 1.71 0.0
1227 1397/04/16 990 1,033 990 1,020 4.4 1,011 3.48 4.34 4.8 M 485.58 M 3.26 2.22 100.0 59.7 2.4 M 3.41 M -1.42 195.67 M
1228 1397/04/13 966 990 961 981 0.31 977 -0.1 3.02 1.35 M 132.21 M 0.78 0.64 100.0 97.55 2.45 M 2.05 M 1.2 3.24 M
1229 1397/04/12 980 1,000 961 961 -0.31 978 1.45 4.06 1.87 M 182.5 M 1.02 0.89 100.0 97.26 2.25 M 4.33 M -1.92 5.0 M
1230 1397/04/11 975 996 951 951 -2.66 964 -1.33 4.73 1.63 M 157.57 M 0.54 0.81 100.0 100.0 1.71 M 8.75 M -5.11 0.0
1231 1397/04/10 974 993 970 970 -1.52 977 -0.81 2.37 624.36 K 61.0 M 0.18 0.3 100.0 100.0 1.56 M 2.26 M -1.44 0.0
1232 1397/04/09 1,000 1,003 970 970 -2.32 985 -0.81 3.4 1.89 M 185.92 M 0.57 0.85 100.0 83.31 2.14 M 7.04 M -3.29 31.03 M
1233 1397/04/06 1,000 1,010 960 990 -0.4 993 -0.1 5.21 2.68 M 265.79 M 0.85 1.25 100.0 77.51 2.83 M 4.29 M -1.52 59.76 M
1234 1397/04/05 999 1,020 970 990 -0.8 994 -0.4 5.15 2.35 M 233.32 M 0.74 0.84 100.0 74.4 2.29 M 4.34 M -1.9 59.74 M
1235 1397/04/04 1,005 1,045 970 989 -4.26 998 -3.39 7.73 7.65 M 763.04 M 3.6 3.02 100.0 100.0 2.81 M 15.9 M -5.67 0.0
1236 1397/04/03 1,060 1,078 1,001 1,001 -5.48 1,033 -2.46 7.69 2.77 M 286.01 M 1.08 1.11 100.0 100.0 2.58 M 7.73 M -3.0 0.0
1237 1397/04/02 1,045 1,080 1,045 1,056 1.05 1,059 1.34 3.35 1.04 M 109.79 M 0.36 0.33 100.0 97.59 3.14 M 3.97 M -1.27 2.64 M
1238 1397/03/30 1,055 1,085 1,035 1,044 -2.43 1,045 -2.34 4.83 1.99 M 207.76 M 0.72 0.61 100.0 100.0 2.28 M 4.33 M -1.9 0.0
1239 1397/03/29 1,088 1,100 1,051 1,051 -3.75 1,070 -2.01 4.66 2.53 M 270.15 M 1.01 0.79 100.0 100.0 3.8 M 7.72 M -2.03 0.0
1240 1397/03/28 1,134 1,134 1,071 1,087 -2.69 1,092 -2.24 5.88 2.31 M 252.36 M 1.05 0.72 100.0 100.0 2.97 M 5.74 M -1.93 0.0
1241 1397/03/27 1,120 1,148 1,090 1,119 2.29 1,117 2.1 5.32 4.96 M 554.12 M 3.9 1.64 100.0 100.0 5.38 M 6.84 M -1.27 0.0
1242 1397/03/23 1,049 1,119 1,049 1,090 1.96 1,094 2.34 6.67 2.55 M 279.01 M 2.55 0.86 100.0 100.0 4.04 M 4.29 M -1.06 0.0
1243 1397/03/22 1,040 1,100 1,040 1,060 0.38 1,069 1.23 5.77 1.41 M 150.84 M 1.73 0.48 100.0 100.0 2.07 M 2.69 M -1.3 0.0
1244 1397/03/21 1,061 1,070 1,045 1,046 0.58 1,056 1.54 2.39 1.28 M 135.19 M 1.56 0.44 68.76 100.0 2.02 M 4.22 M -2.09 -42.23 M
1245 1397/03/20 1,037 1,063 1,020 1,035 -0.58 1,040 -0.1 4.22 777.66 K 80.87 M 1.03 0.25 100.0 100.0 2.61 M 3.85 M -1.48 0.0
1246 1397/03/19 1,055 1,055 1,036 1,039 -0.95 1,041 -0.76 1.83 336.22 K 34.99 M 0.36 0.1 100.0 100.0 1.3 M 1.59 M -1.23 0.0
1247 1397/03/13 1,055 1,077 1,045 1,050 -1.41 1,049 -1.5 3.06 1.2 M 125.96 M 0.7 0.37 100.0 100.0 3.4 M 2.52 M 1.35 0.0
1248 1397/03/12 1,055 1,088 1,055 1,058 -0.19 1,065 0.47 3.13 474.93 K 50.57 M 0.26 0.15 100.0 100.0 2.02 M 2.66 M -1.32 0.0
1249 1397/03/09 1,052 1,090 1,052 1,060 -2.03 1,060 -2.03 3.61 1.32 M 140.09 M 0.28 0.41 100.0 99.84 3.5 M 4.51 M -1.29 217.6 K
1250 1397/03/08 1,106 1,106 1,077 1,078 -0.28 1,082 0.09 2.69 431.82 K 46.71 M 0.09 0.13 100.0 100.0 2.46 M 2.46 M 1.0 0.0
1251 1397/03/07 1,087 1,122 1,070 1,077 -1.91 1,081 -1.55 4.86 1.27 M 137.28 M 0.24 0.38 100.0 100.0 2.33 M 3.92 M -1.69 0.0
1252 1397/03/06 1,125 1,125 1,070 1,085 -2.08 1,098 -0.9 5.14 5.12 M 562.51 M 0.75 1.64 24.96 100.0 2.65 M 11.97 M -4.52 -422.1 M
1253 1397/03/05 1,159 1,159 1,091 1,100 -2.31 1,108 -1.6 6.23 1.02 M 113.47 M 0.14 0.33 100.0 100.0 2.64 M 3.24 M -1.23 0.0
1254 1397/03/02 1,120 1,166 1,085 1,145 4.66 1,126 2.93 7.47 15.62 M 1.76 B 3.33 6.53 15.08 100.0 4.08 M 21.18 M -5.19 -1.49 B
1255 1397/03/01 1,150 1,155 1,070 1,080 -5.84 1,094 -4.62 7.94 2.27 M 248.8 M 0.48 0.97 100.0 100.0 2.83 M 4.01 M -1.42 0.0
1256 1397/02/31 1,160 1,190 1,133 1,141 -2.48 1,147 -1.97 5.03 1.97 M 225.92 M 0.42 0.84 100.0 100.0 2.9 M 2.66 M 1.09 0.0
1257 1397/02/30 1,098 1,203 1,098 1,170 6.95 1,170 6.95 9.56 13.38 M 1.57 B 5.91 7.76 99.96 77.09 11.5 M 4.57 M 2.52 357.92 M
1258 1397/02/29 1,046 1,122 1,046 1,089 4.11 1,094 4.59 7.27 4.59 M 502.26 M 3.15 2.88 100.0 97.82 5.77 M 3.78 M 1.53 10.93 M
1259 1397/02/26 1,033 1,060 1,033 1,050 1.25 1,046 0.87 2.61 1.25 M 131.1 M 0.83 0.76 100.0 100.0 5.46 M 2.57 M 2.13 0.0
1260 1397/02/25 1,050 1,055 1,019 1,050 -0.19 1,037 -1.43 3.53 2.61 M 270.25 M 1.52 1.3 73.28 100.0 4.72 M 3.92 M 1.2 -72.22 M
1261 1397/02/24 1,032 1,068 1,032 1,044 2.15 1,052 2.94 3.49 1.8 M 189.7 M 0.86 0.81 94.48 99.2 4.6 M 3.09 M 1.49 -8.97 M
1262 1397/02/23 1,015 1,033 1,009 1,026 2.09 1,022 1.69 2.38 1.06 M 108.52 M 0.54 0.45 77.14 100.0 2.62 M 2.93 M -1.12 -24.8 M
1263 1397/02/22 999 1,020 990 990 -0.8 1,005 0.7 3.03 559.58 K 56.23 M 0.28 0.22 90.31 100.0 2.31 M 1.87 M 1.23 -5.45 M
1264 1397/02/19 1,000 1,010 980 1,000 -2.63 998 -2.82 3.06 1.54 M 153.28 M 0.83 0.6 47.88 100.0 2.45 M 3.26 M -1.33 -79.89 M
1265 1397/02/18 1,021 1,050 1,000 1,030 5.32 1,027 5.01 5.0 3.61 M 370.68 M 1.76 1.46 51.14 100.0 3.01 M 3.28 M -1.09 -181.13 M
1266 1397/02/17 930 1,010 919 1,010 9.9 978 6.42 9.9 3.7 M 361.77 M 2.69 1.59 40.63 100.0 2.88 M 4.47 M -1.55 -214.79 M
1267 1397/02/16 922 945 910 910 -3.4 919 -2.44 3.85 464.75 K 42.73 M 0.33 0.2 100.0 100.0 1.38 M 3.05 M -2.21 0.0
1268 1397/02/15 969 969 932 956 -1.04 942 -2.48 3.97 715.31 K 67.35 M 0.49 0.31 100.0 100.0 2.69 M 2.93 M -1.09 0.0
1269 1397/02/11 941 980 941 961 1.69 966 2.22 4.14 744.53 K 71.93 M 0.49 0.32 100.0 100.0 2.32 M 2.25 M 1.03 0.0
1270 1397/02/10 928 988 922 956 2.8 945 1.61 7.16 4.61 M 436.24 M 5.26 2.15 46.74 40.24 2.52 M 3.51 M -1.39 28.35 M
1271 1397/02/09 930 954 922 939 0.0 930 -0.96 3.47 345.51 K 32.15 M 0.28 0.16 98.73 97.37 1.22 M 1.96 M -1.6 437.43 K
1272 1397/02/08 949 970 921 930 -3.02 939 -2.09 5.32 719.23 K 67.51 M 0.58 0.34 100.0 93.09 1.69 M 2.51 M -1.49 4.66 M
1273 1397/02/05 985 985 950 956 -1.44 959 -1.13 3.68 847.09 K 81.22 M 0.58 0.39 100.0 91.44 1.45 M 4.95 M -3.41 6.95 M
1274 1397/02/04 989 989 958 958 -1.14 970 0.1 3.24 1.03 M 100.26 M 0.6 0.48 100.0 79.08 2.13 M 2.94 M -1.38 20.98 M
1275 1397/02/03 989 989 945 985 1.13 969 -0.51 4.66 1.44 M 139.96 M 0.43 0.64 100.0 70.22 1.87 M 2.66 M -1.42 41.68 M
1276 1397/02/02 1,039 1,039 961 971 -4.24 974 -3.94 8.12 2.07 M 201.27 M 0.49 0.93 100.0 99.68 2.1 M 6.47 M -3.09 643.9 K
1277 1397/02/01 1,052 1,052 1,003 1,003 -3.19 1,014 -2.12 4.89 768.13 K 77.88 M 0.16 0.32 100.0 100.0 1.66 M 2.51 M -1.52 0.0
1278 1397/01/29 1,028 1,055 1,024 1,050 -0.38 1,036 -1.71 3.03 2.0 M 207.3 M 0.4 0.8 70.4 100.0 2.86 M 3.45 M -1.21 -61.37 M
1279 1397/01/28 1,080 1,087 1,034 1,049 -0.19 1,054 0.29 5.13 2.31 M 243.01 M 0.44 0.94 93.52 100.0 3.44 M 3.2 M 1.08 -15.73 M
1280 1397/01/27 1,035 1,090 1,015 1,056 4.14 1,051 3.65 7.39 9.79 M 1.03 B 2.75 4.65 33.87 86.57 3.45 M 8.74 M -2.53 -542.38 M
1281 1397/01/26 946 1,049 920 1,049 9.96 1,014 6.29 14.02 6.09 M 617.92 M 2.41 3.33 23.04 100.0 2.45 M 4.41 M -1.8 -475.54 M
1282 1397/01/22 970 1,024 895 920 -4.17 954 -0.62 14.41 4.24 M 403.93 M 2.41 2.48 100.0 97.68 3.42 M 6.47 M -1.89 9.39 M
1283 1397/01/21 998 998 925 956 -2.25 960 -1.84 7.89 2.89 M 277.73 M 2.07 1.66 100.0 100.0 3.31 M 7.71 M -2.33 0.0
1284 1397/01/20 1,013 1,013 951 961 -6.15 978 -4.49 6.52 3.0 M 293.44 M 3.26 1.64 100.0 100.0 2.47 M 2.91 M -1.18 0.0
1285 1397/01/19 1,036 1,036 1,013 1,019 -2.77 1,024 -2.29 2.27 1.55 M 159.14 M 2.04 0.62 100.0 100.0 1.94 M 3.0 M -1.55 0.0
1286 1397/01/18 1,072 1,075 1,041 1,042 -3.07 1,048 -2.51 3.27 953.88 K 99.94 M 1.54 0.37 100.0 100.0 2.5 M 3.33 M -1.33 0.0
1287 1397/01/15 1,107 1,110 1,066 1,068 -2.47 1,075 -1.83 4.13 397.61 K 42.74 M 0.69 0.14 100.0 91.43 2.04 M 1.45 M 1.41 3.66 M
1288 1397/01/14 1,044 1,122 1,044 1,085 1.4 1,095 2.34 7.47 1.08 M 117.87 M 1.61 0.38 99.53 100.0 2.44 M 1.76 M 1.39 -548.48 K
1289 1397/01/08 1,059 1,090 1,046 1,072 3.08 1,070 2.88 4.21 621.44 K 66.49 M 0.72 0.22 100.0 100.0 1.3 M 1.39 M -1.06 0.0
1290 1397/01/07 1,040 1,050 1,025 1,050 0.29 1,040 -0.67 2.44 768.12 K 79.86 M 0.59 0.26 55.08 100.0 1.22 M 2.28 M -1.87 -35.87 M
1291 1397/01/06 1,032 1,055 1,030 1,041 -0.95 1,047 -0.38 2.43 229.68 K 24.05 M 0.15 0.08 71.81 100.0 1.23 M 1.15 M 1.08 -6.78 M
1292 1397/01/05 1,065 1,065 1,031 1,031 -1.25 1,051 0.67 3.3 196.19 K 20.61 M 0.08 0.07 100.0 100.0 1.15 M 1.59 M -1.38 0.0
1293 1396/12/28 1,049 1,060 1,033 1,040 -0.29 1,044 0.1 2.61 1.53 M 159.79 M 0.54 0.52 100.0 34.77 2.91 M 2.06 M 1.41 104.23 M
1294 1396/12/27 1,077 1,077 1,036 1,040 -0.95 1,043 -0.67 3.96 1.58 M 164.63 M 0.55 0.54 100.0 33.58 2.61 M 2.63 M -1.01 109.36 M
1295 1396/12/26 1,027 1,080 1,027 1,041 1.36 1,050 2.24 5.16 2.99 M 313.61 M 1.07 1.05 100.0 51.05 4.36 M 2.46 M 1.77 153.51 M
1296 1396/12/23 1,031 1,040 1,020 1,021 -0.78 1,027 -0.19 1.96 1.48 M 152.44 M 0.57 0.52 100.0 63.76 1.79 M 2.86 M -1.59 55.25 M
1297 1396/12/22 1,038 1,040 1,020 1,024 -2.2 1,029 -1.72 1.96 4.46 M 459.19 M 2.14 1.65 100.0 32.77 3.62 M 6.27 M -1.73 308.72 M
1298 1396/12/21 1,048 1,070 1,038 1,040 -0.76 1,047 -0.1 3.08 3.68 M 385.48 M 1.8 1.43 100.0 65.94 4.76 M 7.48 M -1.57 131.28 M
1299 1396/12/20 1,056 1,069 1,040 1,042 -2.53 1,048 -1.96 2.79 1.78 M 186.52 M 0.67 0.64 100.0 86.25 2.63 M 4.73 M -1.8 25.65 M
1300 1396/12/19 1,082 1,090 1,044 1,056 -3.39 1,069 -2.2 4.41 2.61 M 279.05 M 0.5 0.88 100.0 80.86 2.76 M 4.6 M -1.67 53.41 M
1301 1396/12/16 1,138 1,138 1,081 1,090 -1.89 1,093 -1.62 5.27 576.11 K 62.95 M 0.11 0.19 100.0 100.0 1.28 M 1.7 M -1.32 0.0
1302 1396/12/15 1,138 1,150 1,100 1,100 -5.01 1,111 -4.06 4.55 1.76 M 195.29 M 0.29 0.59 100.0 100.0 2.87 M 3.49 M -1.21 0.0
1303 1396/12/14 1,180 1,195 1,128 1,132 -2.08 1,158 0.17 5.94 3.52 M 407.5 M 0.6 1.22 100.0 94.81 3.74 M 4.25 M -1.14 21.17 M
1304 1396/12/13 1,210 1,210 1,110 1,142 -3.63 1,156 -2.45 9.01 4.76 M 550.42 M 0.94 1.76 100.0 100.0 3.16 M 3.96 M -1.25 0.0
1305 1396/12/12 1,105 1,195 1,104 1,195 9.94 1,185 9.02 8.24 15.27 M 1.81 B 6.2 7.76 100.0 100.0 6.68 M 4.75 M 1.41 0.0
1306 1396/12/09 1,069 1,105 1,069 1,089 2.16 1,087 1.97 3.37 2.06 M 223.79 M 0.97 1.07 100.0 100.0 2.43 M 3.2 M -1.31 0.0
1307 1396/12/08 1,042 1,082 1,042 1,061 2.12 1,066 2.6 3.84 4.23 M 450.8 M 3.16 2.34 100.0 76.43 3.27 M 5.22 M -1.6 106.27 M
1308 1396/12/07 1,048 1,055 1,030 1,042 0.48 1,039 0.19 2.43 2.83 M 294.58 M 2.89 1.68 100.0 64.74 3.07 M 4.54 M -1.48 103.87 M
1309 1396/12/06 1,029 1,050 1,029 1,040 0.48 1,037 0.19 2.04 869.93 K 90.22 M 0.86 0.52 100.0 100.0 2.37 M 2.82 M -1.19 0.0
1310 1396/12/05 1,041 1,055 1,027 1,033 -0.67 1,035 -0.48 2.73 2.32 M 240.06 M 2.38 1.46 100.0 70.76 3.69 M 5.31 M -1.44 70.18 M
1311 1396/12/02 1,059 1,063 1,037 1,051 -0.28 1,040 -1.33 2.51 375.67 K 39.08 M 0.29 0.23 100.0 100.0 1.18 M 1.45 M -1.22 0.0
1312 1396/11/30 1,045 1,060 1,040 1,051 0.48 1,054 0.76 1.92 286.05 K 30.15 M 0.2 0.18 100.0 100.0 1.26 M 1.44 M -1.14 0.0
1313 1396/11/29 1,035 1,070 1,034 1,050 0.77 1,046 0.38 3.48 1.06 M 110.78 M 0.72 0.62 99.06 100.0 2.24 M 2.99 M -1.34 -1.04 M
1314 1396/11/28 1,050 1,050 1,034 1,045 -0.19 1,042 -0.48 1.55 1.02 M 105.97 M 0.43 0.59 100.0 99.91 2.46 M 3.53 M -1.43 99.42 K
1315 1396/11/25 1,052 1,053 1,040 1,050 -0.38 1,047 -0.66 1.25 2.13 M 223.1 M 0.64 1.28 100.0 100.0 2.54 M 5.58 M -2.2 0.0
1316 1396/11/24 1,065 1,086 1,048 1,049 -2.05 1,054 -1.59 3.63 1.92 M 202.21 M 0.59 1.19 100.0 100.0 2.59 M 5.95 M -2.29 0.0
1317 1396/11/23 1,069 1,082 1,052 1,078 0.37 1,071 -0.28 2.85 1.03 M 110.48 M 0.33 0.61 100.0 100.0 2.08 M 2.63 M -1.26 0.0
1318 1396/11/21 1,060 1,087 1,049 1,074 -0.65 1,074 -0.65 3.62 1.26 M 135.16 M 0.39 0.76 100.0 100.0 2.29 M 2.5 M -1.09 0.0
1319 1396/11/18 1,129 1,146 1,048 1,050 -4.37 1,081 -1.55 9.35 5.39 M 582.5 M 2.24 3.69 100.0 100.0 2.67 M 4.66 M -1.74 0.0
1320 1396/11/17 1,034 1,120 1,034 1,120 7.9 1,098 5.78 8.32 6.96 M 764.27 M 6.19 6.06 100.0 64.39 3.86 M 3.47 M 1.11 272.15 M
1321 1396/11/16 1,044 1,059 1,027 1,041 -0.57 1,038 -0.86 3.12 1.59 M 165.43 M 1.55 1.22 100.0 87.83 2.51 M 5.19 M -2.07 20.13 M
1322 1396/11/15 1,068 1,068 1,040 1,047 -0.38 1,047 -0.38 2.69 582.6 K 60.98 M 0.44 0.43 100.0 100.0 1.45 M 2.65 M -1.83 0.0
1323 1396/11/14 1,038 1,070 1,037 1,046 -0.48 1,051 0.0 3.18 1.62 M 169.92 M 1.51 1.22 96.79 50.5 4.57 M 2.68 M 1.7 78.66 M
1324 1396/11/11 1,039 1,065 1,033 1,061 1.34 1,051 0.38 3.1 1.29 M 135.77 M 1.4 0.98 100.0 100.0 4.11 M 3.09 M 1.33 0.0
1325 1396/11/10 1,050 1,080 1,037 1,058 0.76 1,047 -0.29 4.15 539.06 K 56.41 M 0.56 0.4 99.07 100.0 1.64 M 2.35 M -1.43 -525.0 K
1326 1396/11/09 1,051 1,078 1,040 1,061 0.0 1,050 -1.04 3.65 1.11 M 116.38 M 1.28 0.82 99.91 100.0 1.71 M 4.31 M -2.52 -100.75 K
1327 1396/11/08 1,078 1,099 1,000 1,069 -0.83 1,061 -1.58 9.9 2.03 M 215.88 M 3.25 1.47 100.0 39.06 2.37 M 2.91 M -1.23 131.57 M
1328 1396/11/07 1,099 1,099 1,070 1,075 -1.38 1,078 -1.1 2.71 393.76 K 42.46 M 0.39 0.28 100.0 100.0 1.04 M 1.93 M -1.86 0.0
1329 1396/11/04 1,099 1,113 1,080 1,080 -0.92 1,090 0.0 3.06 521.68 K 56.86 M 0.43 0.37 100.0 100.0 1.58 M 2.03 M -1.29 0.0
1330 1396/11/03 1,091 1,120 1,060 1,100 0.64 1,090 -0.27 5.66 768.12 K 83.74 M 0.62 0.42 100.0 100.0 1.64 M 2.7 M -1.65 0.0
1331 1396/11/02 1,080 1,110 1,080 1,103 1.19 1,093 0.28 2.78 599.14 K 65.49 M 0.46 0.32 100.0 100.0 2.05 M 2.43 M -1.19 0.0
1332 1396/11/01 1,100 1,130 1,082 1,089 -1.63 1,090 -1.54 4.44 848.96 K 92.57 M 0.52 0.46 100.0 99.83 1.65 M 3.08 M -1.86 155.62 K
1333 1396/10/30 1,135 1,148 1,098 1,098 -1.7 1,107 -0.9 4.55 2.37 M 262.19 M 1.77 1.35 99.58 23.12 2.53 M 2.42 M 1.05 200.46 M
1334 1396/10/27 1,115 1,128 1,110 1,125 0.81 1,117 0.09 1.62 1.42 M 158.75 M 1.09 0.82 100.0 100.0 2.89 M 4.29 M -1.49 0.0
1335 1396/10/26 1,111 1,138 1,109 1,120 0.18 1,116 -0.18 2.61 941.9 K 105.08 M 0.74 0.53 100.0 100.0 2.92 M 2.63 M 1.11 0.0
1336 1396/10/25 1,128 1,148 1,110 1,120 0.18 1,118 0.0 3.42 888.44 K 99.32 M 0.43 0.49 100.0 100.0 2.48 M 2.61 M -1.05 0.0
1337 1396/10/24 1,150 1,150 1,100 1,126 -2.0 1,118 -2.7 4.55 2.53 M 282.91 M 1.37 1.48 100.0 100.0 3.14 M 6.29 M -2.0 0.0
1338 1396/10/23 1,168 1,176 1,130 1,143 -2.14 1,149 -1.63 4.07 922.41 K 106.0 M 0.49 0.54 100.0 100.0 2.08 M 2.94 M -1.42 0.0
1339 1396/10/20 1,140 1,180 1,130 1,160 0.43 1,168 1.13 4.42 1.24 M 144.82 M 0.67 0.74 100.0 100.0 3.29 M 3.08 M 1.07 0.0
1340 1396/10/19 1,193 1,193 1,140 1,160 0.69 1,155 0.26 4.65 778.81 K 89.99 M 0.4 0.45 100.0 100.0 4.5 M 3.6 M 1.25 0.0
1341 1396/10/18 1,120 1,198 1,106 1,150 3.32 1,152 3.5 8.32 4.77 M 549.72 M 3.97 3.0 100.0 100.0 5.14 M 5.44 M -1.06 0.0
1342 1396/10/17 1,098 1,134 1,096 1,118 0.36 1,113 -0.09 3.47 1.53 M 170.63 M 1.08 0.97 100.0 100.0 2.55 M 4.16 M -1.63 0.0
1343 1396/10/16 1,106 1,140 1,100 1,110 1.28 1,114 1.64 3.64 1.04 M 115.87 M 0.79 0.64 100.0 100.0 2.36 M 3.74 M -1.58 0.0
1344 1396/10/13 1,120 1,120 1,073 1,119 -0.8 1,096 -2.84 4.38 1.09 M 119.4 M 0.8 0.67 99.27 100.0 2.52 M 2.99 M -1.18 -866.8 K
1345 1396/10/12 1,106 1,179 1,106 1,117 -0.09 1,128 0.89 6.6 1.31 M 148.13 M 0.47 0.82 100.0 100.0 2.24 M 3.44 M -1.53 0.0
1346 1396/10/11 1,120 1,155 1,103 1,105 3.56 1,118 4.78 4.71 1.03 M 115.26 M 0.36 0.66 100.0 100.0 2.4 M 2.45 M -1.02 0.0
1347 1396/10/10 1,155 1,181 1,053 1,081 -7.61 1,067 -8.8 12.16 2.65 M 282.31 M 1.04 1.81 100.0 100.0 2.22 M 3.14 M -1.41 0.0
1348 1396/10/09 1,200 1,200 1,155 1,186 0.17 1,170 -1.18 3.9 531.54 K 62.2 M 0.22 0.35 100.0 100.0 2.49 M 1.55 M 1.6 0.0
1349 1396/10/06 1,203 1,250 1,170 1,170 -5.42 1,184 -4.28 6.84 1.3 M 153.59 M 0.53 0.67 100.0 100.0 1.75 M 3.84 M -2.2 0.0
1350 1396/10/05 1,174 1,272 1,171 1,215 5.01 1,237 6.91 8.63 8.51 M 1.05 B 8.18 5.55 96.44 100.0 3.86 M 5.82 M -1.51 -37.47 M
1351 1396/10/04 1,173 1,180 1,138 1,158 0.96 1,157 0.87 3.69 1.27 M 146.34 M 1.12 0.82 100.0 100.0 2.22 M 3.96 M -1.78 0.0
1352 1396/10/03 1,179 1,179 1,131 1,147 -2.05 1,147 -2.05 4.24 1.09 M 125.12 M 1.04 0.71 100.0 100.0 1.74 M 4.04 M -2.32 0.0
1353 1396/10/02 1,197 1,197 1,163 1,166 -0.43 1,171 0.0 2.92 194.8 K 22.82 M 0.16 0.12 100.0 100.0 585.04 K 1.04 M -1.77 0.0
1354 1396/09/29 1,166 1,196 1,160 1,160 -1.69 1,171 -0.76 3.1 1.19 M 139.87 M 1.11 0.72 100.0 100.0 2.5 M 2.54 M -1.02 0.0
1355 1396/09/28 1,162 1,205 1,135 1,196 1.36 1,180 0.0 6.17 1.46 M 172.42 M 1.38 0.84 100.0 100.0 3.13 M 2.5 M 1.25 0.0
1356 1396/09/27 1,210 1,210 1,162 1,169 -2.5 1,180 -1.58 4.13 1.72 M 202.46 M 1.46 1.01 100.0 100.0 3.07 M 4.13 M -1.35 0.0
1357 1396/09/26 1,187 1,219 1,186 1,210 0.5 1,199 -0.42 2.78 674.41 K 80.86 M 0.51 0.38 100.0 100.0 2.13 M 2.02 M 1.05 0.0
1358 1396/09/25 1,166 1,230 1,166 1,200 -0.41 1,204 -0.08 5.49 901.17 K 108.47 M 0.59 0.49 100.0 100.0 3.5 M 3.39 M 1.03 0.0
1359 1396/09/22 1,200 1,230 1,185 1,219 1.5 1,205 0.33 3.8 626.45 K 75.51 M 0.39 0.31 100.0 100.0 3.78 M 2.52 M 1.5 0.0
1360 1396/09/21 1,211 1,236 1,180 1,218 -0.33 1,201 -1.72 4.75 1.36 M 163.64 M 0.92 0.67 99.82 100.0 2.47 M 3.72 M -1.5 -298.0 K
1361 1396/09/20 1,250 1,271 1,210 1,240 -2.67 1,222 -4.08 5.04 2.31 M 281.99 M 2.14 1.12 100.0 100.0 2.82 M 6.56 M -2.33 0.0
1362 1396/09/19 1,265 1,298 1,242 1,255 -1.57 1,274 -0.08 4.51 1.45 M 184.25 M 1.54 0.69 100.0 100.0 7.68 M 3.23 M 2.38 0.0
1363 1396/09/18 1,267 1,298 1,240 1,267 1.93 1,275 2.57 4.68 1.93 M 246.02 M 2.35 0.87 100.0 78.75 3.37 M 3.59 M -1.06 52.29 M
1364 1396/09/14 1,206 1,257 1,205 1,250 2.38 1,243 1.8 4.32 889.96 K 110.62 M 0.34 0.38 100.0 94.36 2.35 M 2.17 M 1.08 6.24 M
1365 1396/09/13 1,227 1,240 1,215 1,220 -1.05 1,221 -0.97 2.06 848.93 K 103.68 M 0.33 0.36 100.0 96.45 3.84 M 4.0 M -1.04 3.68 M
1366 1396/09/12 1,223 1,244 1,223 1,242 0.81 1,233 0.08 1.72 288.47 K 35.55 M 0.1 0.11 100.0 100.0 1.55 M 1.55 M 1.0 0.0
1367 1396/09/11 1,250 1,264 1,220 1,225 -1.21 1,232 -0.65 3.61 732.19 K 90.19 M 0.26 0.27 100.0 100.0 1.67 M 3.01 M -1.8 0.0
1368 1396/09/08 1,287 1,287 1,226 1,226 -1.29 1,240 -0.16 4.98 1.34 M 166.81 M 0.49 0.49 100.0 100.0 3.4 M 7.94 M -2.33 0.0
1369 1396/09/07 1,290 1,294 1,210 1,241 -2.13 1,242 -2.05 6.94 9.74 M 1.21 B 7.14 4.05 12.81 99.57 4.43 M 50.19 M -11.34 -1.05 B
1370 1396/09/05 1,256 1,289 1,256 1,285 1.18 1,268 -0.16 2.63 679.17 K 86.13 M 0.36 0.25 100.0 100.0 4.53 M 2.39 M 1.89 0.0
1371 1396/09/04 1,280 1,297 1,250 1,272 0.39 1,270 0.24 3.76 1.31 M 166.78 M 0.73 0.46 100.0 100.0 6.41 M 3.63 M 1.77 0.0
1372 1396/09/01 1,297 1,297 1,250 1,270 -1.4 1,267 -1.63 3.76 868.76 K 110.07 M 0.44 0.3 100.0 100.0 3.34 M 2.97 M 1.12 0.0
1373 1396/08/30 1,299 1,310 1,273 1,275 -1.85 1,288 -0.85 2.91 1.02 M 131.21 M 0.45 0.33 100.0 100.0 4.69 M 2.85 M 1.64 0.0
1374 1396/08/29 1,280 1,320 1,280 1,300 1.33 1,299 1.25 3.13 2.94 M 382.29 M 1.19 0.93 100.0 100.0 4.9 M 5.46 M -1.11 0.0
1375 1396/08/27 1,218 1,300 1,202 1,279 3.81 1,283 4.14 8.15 3.24 M 415.15 M 1.46 0.96 100.0 100.0 3.67 M 4.19 M -1.14 0.0
1376 1396/08/24 1,269 1,279 1,217 1,230 -1.68 1,232 -1.52 5.09 910.06 K 112.1 M 0.35 0.26 100.0 100.0 1.87 M 3.2 M -1.71 0.0
1377 1396/08/23 1,258 1,277 1,237 1,260 0.4 1,251 -0.32 3.23 1.79 M 223.73 M 0.67 0.51 100.0 100.0 2.73 M 4.66 M -1.71 0.0
1378 1396/08/22 1,312 1,312 1,240 1,250 -3.18 1,255 -2.79 5.81 2.41 M 302.81 M 0.78 0.67 100.0 100.0 2.29 M 5.94 M -2.59 0.0
1379 1396/08/21 1,304 1,320 1,261 1,280 -0.31 1,291 0.55 4.68 3.98 M 514.0 M 1.41 1.11 100.0 100.0 4.08 M 5.41 M -1.33 0.0
1380 1396/08/20 1,319 1,320 1,250 1,270 -1.78 1,284 -0.7 5.6 2.0 M 257.23 M 0.69 0.52 100.0 100.0 2.74 M 4.95 M -1.81 0.0
1381 1396/08/17 1,299 1,330 1,278 1,309 -0.83 1,293 -2.05 4.07 2.97 M 384.08 M 1.04 0.75 100.0 100.0 4.27 M 6.74 M -1.58 0.0
1382 1396/08/16 1,334 1,359 1,299 1,299 -0.92 1,320 0.69 4.62 2.01 M 265.4 M 0.61 0.49 100.0 100.0 3.28 M 4.66 M -1.42 0.0
1383 1396/08/15 1,306 1,330 1,284 1,313 2.18 1,311 2.02 3.58 4.49 M 588.48 M 1.49 1.04 100.0 100.0 6.07 M 6.61 M -1.09 0.0
1384 1396/08/14 1,280 1,317 1,272 1,278 0.16 1,285 0.71 3.54 2.68 M 344.38 M 0.91 0.54 100.0 100.0 3.1 M 7.65 M -2.47 0.0
1385 1396/08/13 1,290 1,301 1,260 1,273 -1.62 1,276 -1.39 3.25 2.36 M 300.93 M 0.6 0.48 100.0 100.0 3.27 M 5.47 M -1.67 0.0
1386 1396/08/10 1,320 1,320 1,270 1,280 -2.22 1,294 -1.15 3.94 2.76 M 356.57 M 0.67 0.41 81.91 100.0 3.7 M 9.14 M -2.47 -64.5 M
1387 1396/08/09 1,332 1,350 1,300 1,315 -2.38 1,309 -2.82 3.85 4.32 M 565.69 M 1.23 0.63 100.0 100.0 5.55 M 11.54 M -2.08 0.0
1388 1396/08/08 1,355 1,394 1,320 1,320 -1.27 1,347 0.75 5.61 2.97 M 399.53 M 0.76 0.43 100.0 100.0 3.7 M 5.33 M -1.44 0.0
1389 1396/08/07 1,320 1,350 1,310 1,332 1.6 1,337 1.98 3.05 2.39 M 319.59 M 0.53 0.34 100.0 100.0 4.26 M 4.1 M 1.04 0.0
1390 1396/08/06 1,366 1,366 1,290 1,318 -1.72 1,311 -2.24 5.89 7.29 M 955.23 M 1.66 1.03 75.16 100.0 7.11 M 18.37 M -2.58 -237.24 M
1391 1396/08/03 1,306 1,394 1,305 1,330 0.08 1,341 0.9 6.82 3.54 M 474.54 M 0.83 0.48 100.0 100.0 5.27 M 7.41 M -1.41 0.0
1392 1396/08/02 1,360 1,383 1,300 1,359 -0.73 1,329 -2.92 6.38 1.35 M 179.75 M 0.3 0.17 100.0 100.0 2.61 M 2.61 M 1.0 0.0
1393 1396/08/01 1,410 1,410 1,330 1,360 -2.51 1,369 -1.86 6.02 4.95 M 677.77 M 1.14 0.59 87.59 100.0 5.55 M 7.62 M -1.37 -84.11 M
1394 1396/07/30 1,380 1,402 1,380 1,390 2.58 1,395 2.95 1.59 5.21 M 727.06 M 1.27 0.55 99.17 100.0 8.48 M 6.73 M 1.26 -6.02 M
1395 1396/07/29 1,281 1,400 1,281 1,358 4.22 1,355 3.99 9.29 6.87 M 930.02 M 1.62 0.66 97.72 93.88 6.63 M 6.93 M -1.04 35.75 M
1396 1396/07/26 1,276 1,330 1,270 1,288 0.16 1,303 1.32 4.72 2.91 M 379.42 M 0.64 0.28 100.0 88.02 5.58 M 2.83 M 1.97 45.44 M
1397 1396/07/25 1,264 1,325 1,260 1,290 -1.75 1,286 -2.06 5.16 2.57 M 330.98 M 0.49 0.25 100.0 98.04 4.6 M 4.33 M 1.06 6.5 M
1398 1396/07/24 1,319 1,360 1,258 1,280 -1.23 1,313 1.31 8.11 4.07 M 534.16 M 0.67 0.4 100.0 81.39 4.05 M 3.81 M 1.06 99.41 M
1399 1396/07/23 1,350 1,350 1,251 1,280 0.08 1,296 1.33 7.91 4.16 M 539.09 M 0.49 0.42 100.0 81.74 4.31 M 4.5 M -1.04 98.46 M
1400 1396/07/22 1,184 1,330 1,158 1,310 8.0 1,279 5.44 14.85 7.53 M 963.5 M 1.04 0.78 96.19 99.73 5.24 M 5.82 M -1.11 -34.1 M
1401 1396/07/19 1,260 1,270 1,191 1,191 -7.03 1,213 -5.31 6.63 4.46 M 541.35 M 0.32 0.47 85.1 100.0 3.94 M 9.18 M -2.33 -80.66 M
1402 1396/07/18 1,298 1,328 1,232 1,251 -4.65 1,281 -2.36 7.79 5.96 M 763.4 M 0.41 0.64 76.32 100.0 3.66 M 6.76 M -1.84 -180.78 M
1403 1396/07/17 1,258 1,350 1,201 1,289 4.88 1,312 6.75 12.41 8.3 M 1.09 B 0.63 0.92 100.0 100.0 5.89 M 5.79 M 1.02 0.0
1404 1396/07/16 1,250 1,290 1,165 1,240 2.39 1,229 1.49 10.73 15.9 M 1.96 B 1.41 1.76 100.0 100.0 7.76 M 6.11 M 1.27 0.0
1405 1396/07/15 1,211 1,211 1,211 1,211 9.99 1,211 9.99 0.0 1.52 M 184.38 M 0.12 0.17 100.0 100.0 9.7 M 3.76 M 2.58 0.0
1406 1396/07/12 1,070 1,170 1,065 1,170 9.96 1,101 3.48 9.86 38.3 M 4.22 B 5.72 5.43 38.12 37.78 11.82 M 6.43 M 1.84 14.27 M
1407 1396/07/11 1,061 1,100 1,053 1,070 -0.65 1,064 -1.21 4.46 7.82 M 831.7 M 0.96 1.17 39.46 43.39 2.96 M 8.02 M -2.71 -32.74 M
1408 1396/07/10 1,119 1,124 1,060 1,062 -2.57 1,077 -1.19 6.04 2.8 M 301.01 M 0.29 0.43 86.43 100.0 2.65 M 6.84 M -2.58 -40.85 M
1409 1396/07/05 1,100 1,120 1,074 1,117 3.04 1,090 0.55 4.28 5.97 M 651.04 M 0.43 0.93 100.0 83.86 5.97 M 6.5 M -1.09 105.05 M
1410 1396/07/04 1,128 1,129 1,070 1,080 -3.91 1,084 -3.56 5.51 7.18 M 777.79 M 0.4 1.17 100.0 37.95 5.26 M 5.37 M -1.02 482.59 M
1411 1396/07/03 1,110 1,159 1,108 1,122 5.15 1,124 5.34 4.6 9.72 M 1.09 B 0.59 1.67 96.43 72.97 10.87 M 8.96 M 1.21 256.35 M
1412 1396/07/02 1,069 1,110 1,011 1,100 -1.87 1,067 -4.82 9.79 15.24 M 1.63 B 1.13 2.96 90.35 70.48 7.73 M 8.68 M -1.12 323.06 M
1413 1396/07/01 1,148 1,179 1,100 1,100 -9.98 1,121 -8.27 7.18 10.59 M 1.19 B 0.92 2.23 100.0 31.83 5.94 M 4.5 M 1.32 809.67 M
1414 1396/06/29 1,260 1,260 1,140 1,173 2.36 1,222 6.63 10.53 27.34 M 3.34 B 4.48 8.03 100.0 63.75 9.44 M 8.8 M 1.07 1.21 B
1415 1396/06/28 1,070 1,149 1,060 1,149 9.95 1,146 9.67 8.4 26.4 M 3.03 B 27.99 12.22 98.22 40.52 11.84 M 10.85 M 1.09 1.75 B
1416 1396/06/27 1,028 1,069 1,012 1,069 3.79 1,045 1.46 5.63 2.37 M 247.77 M 4.04 1.11 98.26 100.0 6.96 M 3.54 M 1.97 -4.32 M
1417 1396/06/26 981 1,042 981 1,012 1.71 1,030 3.52 6.22 536.05 K 55.22 M 0.4 0.23 100.0 100.0 5.52 M 1.84 M 3.0 0.0
1418 1396/06/25 982 1,013 982 1,000 -0.2 995 -0.7 3.16 634.95 K 63.21 M 0.36 0.21 65.41 100.0 3.45 M 3.51 M -1.02 -21.86 M
1419 1396/06/22 1,001 1,027 997 997 -2.45 1,002 -1.96 3.01 548.31 K 54.93 M 0.12 0.18 100.0 100.0 3.66 M 2.11 M 1.73 0.0
1420 1396/06/21 1,032 1,033 1,004 1,027 0.88 1,022 0.39 2.89 626.46 K 64.0 M 0.14 0.21 100.0 100.0 4.92 M 2.13 M 2.31 0.0
1421 1396/06/20 1,034 1,035 996 1,027 2.19 1,018 1.29 3.92 586.35 K 59.71 M 0.13 0.19 100.0 83.05 3.32 M 1.84 M 1.81 10.12 M
1422 1396/06/19 1,030 1,039 981 1,036 2.17 1,005 -0.89 5.91 4.35 M 436.71 M 1.15 1.54 100.0 33.59 14.56 M 2.93 M 4.96 290.0 M
1423 1396/06/15 1,002 1,040 1,000 1,028 2.59 1,014 1.2 4.0 2.73 M 277.42 M 0.84 1.0 100.0 36.48 6.3 M 3.26 M 1.93 176.22 M
1424 1396/06/14 957 1,045 957 1,000 2.88 1,002 3.09 9.2 15.11 M 1.51 B 17.74 7.48 85.97 57.39 28.29 M 16.71 M 1.69 432.6 M
1425 1396/06/13 966 998 957 986 -1.5 972 -2.9 4.28 252.94 K 24.59 M 0.24 0.12 100.0 57.67 2.24 M 945.27 K 2.36 10.41 M
1426 1396/06/12 1,000 1,015 999 999 -0.89 1,001 -0.69 1.6 362.32 K 36.28 M 0.21 0.17 100.0 100.0 2.42 M 1.51 M 1.6 0.0
1427 1396/06/11 1,044 1,050 1,000 1,001 -1.67 1,008 -0.98 5.0 476.02 K 47.86 M 0.24 0.22 100.0 50.85 4.79 M 1.52 M 3.15 23.52 M
1428 1396/06/08 1,041 1,041 1,041 1,041 2.87 1,018 0.59 0.0 126.26 K 13.14 M 0.05 0.06 100.0 100.0 4.38 M 1.46 M 3.0 0.0
1429 1396/05/25 979 1,040 960 1,040 6.56 1,012 3.69 8.33 3.04 M 307.95 M 1.53 1.49 85.38 99.68 6.41 M 3.41 M 1.88 -44.05 M
1430 1396/05/24 1,006 1,044 935 970 -6.28 976 -5.7 11.66 1.34 M 130.68 M 0.66 0.67 78.16 100.0 2.32 M 4.51 M -1.94 -28.54 M
1431 1396/05/23 1,038 1,060 1,000 1,013 1.6 1,035 3.81 6.0 3.56 M 368.85 M 2.11 1.91 80.07 98.42 4.16 M 3.42 M 1.21 -67.69 M
1432 1396/05/22 932 1,018 924 1,014 9.15 997 7.32 10.17 1.99 M 197.91 M 0.88 1.11 100.0 100.0 4.5 M 2.36 M 1.91 0.0
1433 1396/05/21 960 960 920 938 -2.39 929 -3.33 4.35 2.47 M 228.94 M 0.53 1.45 99.96 100.0 2.06 M 4.77 M -2.31 -92.3 K
1434 1396/05/18 970 970 956 966 -0.92 961 -1.44 1.46 582.85 K 56.04 M 0.13 0.33 100.0 100.0 1.6 M 1.87 M -1.17 0.0
1435 1396/05/17 1,007 1,008 962 970 -4.72 975 -4.22 4.78 1.51 M 146.88 M 0.34 0.86 100.0 100.0 2.13 M 3.34 M -1.57 0.0
1436 1396/05/16 1,039 1,040 1,007 1,028 -2.1 1,018 -3.05 3.28 1.9 M 193.4 M 0.46 1.01 100.0 100.0 2.72 M 3.33 M -1.22 0.0
1437 1396/05/15 1,050 1,109 1,011 1,029 0.1 1,050 2.14 9.69 4.86 M 510.74 M 1.5 2.94 100.0 100.0 2.84 M 4.44 M -1.57 0.0
1438 1396/05/11 951 1,038 951 1,038 9.96 1,028 8.9 9.15 14.39 M 1.48 B 28.58 14.7 100.0 30.35 6.35 M 4.24 M 1.5 1.03 B
1439 1396/05/10 972 984 938 944 -1.46 944 -1.46 4.9 532.55 K 50.3 M 0.88 0.54 100.0 100.0 1.93 M 2.96 M -1.53 0.0
1440 1396/05/09 994 994 935 942 -3.19 958 -1.54 6.31 506.09 K 48.48 M 0.51 0.5 100.0 100.0 1.21 M 2.69 M -2.22 0.0
1441 1396/05/08 950 995 950 974 2.63 973 2.53 4.74 170.05 K 16.54 M 0.17 0.15 100.0 100.0 1.1 M 1.1 M 1.0 0.0
1442 1396/05/07 999 999 910 964 -1.53 949 -3.06 9.78 633.27 K 60.12 M 0.67 0.54 100.0 100.0 1.18 M 6.01 M -5.1 0.0
1443 1396/05/04 1,027 1,027 960 997 -0.2 979 -2.0 6.98 676.79 K 66.27 M 0.74 0.56 100.0 100.0 1.54 M 3.31 M -2.15 0.0
1444 1396/05/03 1,000 1,020 992 992 -1.2 999 -0.5 2.82 1.04 M 103.64 M 1.11 0.76 100.0 55.85 1.92 M 4.45 M -2.32 45.76 M
1445 1396/05/02 1,012 1,056 997 1,000 -2.34 1,004 -1.95 5.92 2.43 M 243.67 M 4.28 1.91 100.0 46.45 3.08 M 4.92 M -1.6 130.48 M
1446 1396/05/01 1,011 1,054 1,011 1,020 -1.64 1,024 -1.25 4.25 282.6 K 28.93 M 0.41 0.22 100.0 100.0 1.38 M 2.07 M -1.5 0.0
1447 1396/04/31 1,079 1,080 1,014 1,014 -2.69 1,037 -0.48 6.51 305.21 K 31.64 M 0.44 0.24 100.0 100.0 1.51 M 1.86 M -1.24 0.0
1448 1396/04/28 1,099 1,099 1,020 1,060 4.13 1,042 2.36 7.75 504.42 K 52.58 M 0.68 0.39 100.0 100.0 2.02 M 3.09 M -1.53 0.0
1449 1396/04/27 1,000 1,051 945 1,001 4.71 1,018 6.49 11.22 1.17 M 119.23 M 1.37 0.95 100.0 100.0 4.11 M 3.22 M 1.28 0.0
1450 1396/04/26 1,007 1,009 936 980 -1.21 956 -3.63 7.8 570.35 K 54.51 M 0.56 0.46 100.0 100.0 2.1 M 2.18 M -1.04 0.0
1451 1396/04/25 1,022 1,030 965 980 -5.68 992 -4.52 6.74 885.99 K 87.88 M 0.51 0.71 100.0 100.0 2.75 M 5.86 M -2.13 0.0
1452 1396/04/24 1,026 1,069 1,023 1,026 -2.19 1,039 -0.95 4.5 343.92 K 35.74 M 0.2 0.28 100.0 100.0 1.7 M 1.32 M 1.29 0.0
1453 1396/04/21 1,090 1,090 1,022 1,054 -1.13 1,049 -1.59 6.65 746.24 K 78.26 M 0.42 0.59 100.0 84.55 2.45 M 2.28 M 1.07 12.09 M
1454 1396/04/20 1,129 1,129 1,040 1,066 2.5 1,066 2.5 8.56 1.72 M 183.1 M 1.09 1.36 100.0 41.13 4.69 M 2.28 M 2.06 107.79 M
1455 1396/04/19 1,085 1,088 1,013 1,030 -2.18 1,040 -1.23 7.4 1.43 M 148.24 M 0.96 1.01 98.16 71.43 2.69 M 4.6 M -1.71 39.62 M
1456 1396/04/18 1,160 1,160 1,027 1,053 -7.71 1,053 -7.71 12.95 4.5 M 474.44 M 4.69 3.45 89.99 8.64 4.23 M 2.16 M 1.96 385.97 M
1457 1396/04/17 1,170 1,170 1,130 1,139 -2.32 1,141 -2.14 3.54 248.89 K 28.41 M 0.19 0.17 100.0 100.0 1.5 M 1.58 M -1.06 0.0
1458 1396/04/14 1,153 1,199 1,150 1,160 -1.44 1,166 -0.93 4.26 886.81 K 103.38 M 0.63 0.63 100.0 91.12 4.14 M 4.1 M 1.01 9.18 M
1459 1396/04/13 1,225 1,225 1,145 1,160 -3.73 1,177 -2.32 6.99 814.69 K 95.88 M 0.39 0.59 100.0 58.94 2.82 M 2.69 M 1.05 39.37 M
1460 1396/04/12 1,220 1,244 1,178 1,179 -3.36 1,205 -1.23 5.6 986.59 K 118.85 M 0.49 0.74 100.0 41.78 3.6 M 1.91 M 1.89 69.19 M
1461 1396/04/11 1,132 1,265 1,132 1,201 4.43 1,220 6.09 11.75 1.87 M 227.6 M 1.09 1.51 100.0 85.57 3.3 M 2.91 M 1.13 32.84 M
1462 1396/04/10 1,185 1,187 1,140 1,150 0.35 1,150 0.35 4.12 2.06 M 237.24 M 1.48 1.83 100.0 49.19 4.65 M 5.84 M -1.25 120.53 M
1463 1396/04/07 1,155 1,168 1,120 1,140 2.7 1,146 3.24 4.29 1.36 M 155.78 M 1.14 1.28 100.0 94.75 5.99 M 5.09 M 1.18 8.18 M
1464 1396/04/04 1,150 1,269 1,100 1,101 -7.32 1,110 -6.57 15.36 4.19 M 464.81 M 9.67 4.91 100.0 5.37 6.12 M 1.56 M 3.92 439.84 M
1465 1396/04/03 1,074 1,220 1,074 1,173 5.01 1,188 6.36 13.59 509.84 K 60.56 M 1.22 0.62 100.0 100.0 3.79 M 3.03 M 1.25 0.0
1466 1396/03/31 1,230 1,230 1,086 1,103 -5.73 1,117 -4.53 13.26 445.62 K 49.76 M 0.82 0.55 100.0 49.79 1.78 M 1.65 M 1.08 24.98 M
1467 1396/03/30 1,250 1,250 1,160 1,160 -3.89 1,170 -3.07 7.76 452.18 K 52.89 M 0.83 0.57 100.0 26.23 2.64 M 1.26 M 2.1 39.02 M
1468 1396/03/29 1,245 1,275 1,170 1,183 -3.11 1,207 -1.15 8.97 370.06 K 44.67 M 0.57 0.48 100.0 60.18 2.35 M 2.24 M 1.05 17.79 M
1469 1396/03/28 1,250 1,250 1,180 1,180 -9.99 1,221 -6.86 5.93 386.61 K 47.19 M 0.4 0.51 100.0 100.0 1.35 M 2.36 M -1.75 0.0
1470 1396/03/27 1,271 1,362 1,270 1,319 -3.3 1,311 -3.89 7.24 434.24 K 56.93 M 0.25 0.59 100.0 100.0 2.11 M 2.85 M -1.35 0.0
1471 1396/03/24 1,460 1,540 1,302 1,357 -5.37 1,364 -4.88 18.28 1.09 M 148.6 M 0.54 1.59 100.0 100.0 3.03 M 4.79 M -1.58 0.0
1472 1396/03/23 1,469 1,469 1,380 1,448 5.85 1,434 4.82 6.45 456.78 K 65.5 M 0.18 0.69 100.0 100.0 2.11 M 3.28 M -1.55 0.0
1473 1396/03/22 1,381 1,487 1,347 1,348 -9.89 1,368 -8.56 10.39 889.99 K 121.75 M 0.37 1.43 100.0 100.0 3.58 M 4.68 M -1.31 0.0
1474 1396/03/20 1,870 1,870 1,578 1,580 -9.87 1,652 -5.76 18.5 1.92 M 316.34 M 0.95 3.61 100.0 100.0 5.86 M 11.3 M -1.93 0.0
1475 1396/03/17 1,722 1,800 1,501 1,694 3.48 1,753 7.09 19.92 4.29 M 751.95 M 3.7 13.47 100.0 82.2 7.37 M 9.09 M -1.23 133.88 M
1476 1396/03/16 1,637 1,637 1,637 1,637 9.94 1,637 9.94 0.0 2.45 M 401.48 M 3.66 12.14 100.0 18.45 11.81 M 6.73 M 1.75 327.4 M
1477 1396/03/13 1,387 1,490 1,387 1,490 9.96 1,489 9.89 7.43 3.24 M 482.3 M 148.84 76.37 100.0 4.23 12.37 M 1.36 M 9.09 461.9 M
1478 1396/03/10 1,287 1,375 1,287 1,375 10.0 1,355 8.4 6.84 97.32 K 13.19 M 33.96 2.28 100.0 100.0 4.4 M 1.65 M 2.67 0.0
1479 1396/03/09 1,250 1,250 1,250 1,250 -0.87 1,250 -0.87 0.0 700.0 87.5 K 0.12 0.02 100.0 100.0 87.5 K 87.5 K 1.0 0.0
1480 1396/03/08 1,251 1,310 1,250 1,250 -3.25 1,261 -2.4 4.8 5.7 K 718.8 K 0.54 0.11 100.0 100.0 239.6 K 239.6 K 1.0 0.0
1481 1396/03/07 1,385 1,385 1,250 1,250 -9.88 1,292 -6.85 10.8 3.3 K 426.3 K 0.25 0.06 100.0 100.0 142.1 K 426.3 K -3.0 0.0
1482 1396/03/06 1,350 1,417 1,350 1,417 2.68 1,387 0.51 4.96 1.8 K 249.7 K 0.04 0.03 100.0 100.0 124.85 K 124.85 K 1.0 0.0
1483 1396/03/02 1,380 1,380 1,380 1,380 1.62 1,380 1.62 0.0 2.83 K 390.4 K 0.05 0.04 100.0 100.0 195.2 K 390.4 K -2.0 0.0
1484 1396/02/31 1,447 1,447 1,350 1,380 1.55 1,358 -0.07 7.19 14.5 K 1.97 M 0.22 0.22 100.0 100.0 492.25 K 656.33 K -1.33 0.0
1485 1396/02/30 1,359 1,360 1,359 1,360 9.5 1,359 9.42 0.07 30.0 K 4.08 M 0.48 0.44 100.0 100.0 4.08 M 2.04 M 2.0 0.0
1486 1396/02/27 1,418 1,418 1,201 1,201 -9.9 1,242 -6.83 18.07 18.14 K 2.25 M 0.31 0.26 100.0 100.0 375.47 K 1.13 M -3.0 0.0
1487 1396/02/24 1,265 1,463 1,265 1,460 3.91 1,333 -5.12 15.65 165.28 K 22.03 M 4.74 2.47 100.0 42.4 4.41 M 1.56 M 2.83 12.69 M
1488 1396/02/17 1,421 1,421 1,400 1,400 5.26 1,405 5.64 1.5 48.19 K 6.77 M 1.35 0.74 100.0 79.88 3.38 M 1.8 M 1.88 1.36 M
1489 1396/02/16 1,300 1,419 1,300 1,419 10.0 1,330 3.1 9.15 74.32 K 9.89 M 2.21 1.08 100.0 100.0 4.94 M 1.1 M 4.5 0.0
1490 1396/02/13 1,290 1,290 1,290 1,290 -0.77 1,290 -0.77 0.0 7.24 K 934.35 K 0.18 0.1 100.0 100.0 934.35 K 934.35 K 1.0 0.0
1491 1396/02/12 1,300 1,300 1,300 1,300 1.8 1,300 1.8 0.0 1.62 K 210.47 K 0.02 0.02 100.0 100.0 210.47 K 210.47 K 1.0 0.0
1492 1396/02/11 1,277 1,278 1,277 1,278 9.98 1,277 9.9 0.08 42.83 K 5.47 M 0.64 0.57 100.0 100.0 1.82 M 1.37 M 1.33 0.0
1493 1396/02/10 1,161 1,163 1,161 1,163 9.92 1,162 9.83 0.17 52.9 K 6.15 M 0.69 0.72 100.0 100.0 6.15 M 2.05 M 3.0 0.0
1494 1396/02/06 1,054 1,200 1,054 1,054 -9.99 1,058 -9.65 13.85 63.29 K 6.7 M 0.88 0.86 100.0 100.0 2.23 M 1.12 M 2.0 0.0
1495 1396/02/04 1,171 1,171 1,171 1,171 -9.99 1,171 -9.99 0.0 45.0 K 5.27 M 0.51 0.61 100.0 100.0 2.63 M 2.63 M 1.0 0.0
1496 1396/02/03 1,485 1,485 1,216 1,216 -9.99 1,301 -3.7 22.12 126.41 K 16.45 M 1.52 1.85 100.0 100.0 2.35 M 4.11 M -1.75 0.0
1497 1396/02/02 1,350 1,358 1,350 1,350 9.31 1,351 9.39 0.59 47.0 K 6.35 M 0.52 0.71 100.0 100.0 1.59 M 1.27 M 1.25 0.0
1498 1396/01/30 1,203 1,355 1,121 1,236 0.0 1,235 -0.08 20.87 102.83 K 12.7 M 1.21 1.69 100.0 100.0 1.81 M 1.59 M 1.14 0.0
1499 1396/01/29 1,400 1,406 1,203 1,203 -5.94 1,236 -3.36 16.87 38.0 K 4.7 M 0.4 0.64 100.0 100.0 1.17 M 1.57 M -1.33 0.0
1500 1396/01/28 1,547 1,547 1,267 1,300 -7.6 1,279 -9.1 22.1 123.59 K 15.81 M 1.53 2.32 100.0 100.0 2.63 M 5.27 M -2.0 0.0
1501 1396/01/26 1,275 1,282 1,275 1,282 9.95 1,281 9.86 0.55 104.06 K 13.33 M 1.42 2.17 100.0 100.0 1.9 M 2.22 M -1.17 0.0
1502 1396/01/23 1,176 1,177 1,030 1,177 10.0 1,166 8.97 14.27 84.22 K 9.82 M 1.11 1.93 100.0 100.0 2.45 M 1.64 M 1.5 0.0
1503 1396/01/21 1,000 1,087 1,000 1,087 9.91 1,070 8.19 8.7 75.53 K 8.08 M 1.23 1.84 100.0 100.0 2.02 M 1.62 M 1.25 0.0
1504 1396/01/20 975 990 950 990 10.0 989 9.89 4.21 82.4 K 8.15 M 1.09 2.24 100.0 100.0 2.72 M 1.36 M 2.0 0.0
1505 1396/01/19 900 900 900 900 1.47 900 1.47 0.0 58.53 K 5.27 M 0.71 1.68 100.0 100.0 5.27 M 5.27 M 1.0 0.0
1506 1396/01/15 885 1,050 884 1,050 6.92 887 -9.67 18.78 65.67 K 5.82 M 0.79 1.93 100.0 100.0 1.16 M 2.91 M -2.5 0.0
1507 1396/01/09 982 982 982 982 -9.99 982 -9.99 0.0 95.65 K 9.39 M 1.37 2.39 100.0 100.0 3.13 M 9.39 M -3.0 0.0
1508 1396/01/08 1,049 1,159 1,020 1,159 8.42 1,091 2.06 13.63 3.8 K 414.62 K 0.05 0.03 100.0 100.0 207.31 K 207.31 K 1.0 0.0
1509 1396/01/07 1,070 1,139 1,068 1,139 -3.96 1,069 -9.87 6.65 154.82 K 16.54 M 3.0 1.35 100.0 100.0 2.76 M 3.31 M -1.2 0.0
1510 1396/01/06 1,197 1,197 1,150 1,150 5.6 1,186 8.91 4.09 91.0 K 10.79 M 1.96 0.79 100.0 100.0 2.7 M 5.4 M -2.0 0.0
1511 1396/01/05 1,089 1,089 1,088 1,089 10.0 1,089 10.0 0.09 70.64 K 7.69 M 2.12 0.6 100.0 100.0 3.85 M 2.56 M 1.5 0.0
1512 1395/12/28 990 990 990 990 10.0 990 10.0 0.0 29.04 K 2.87 M 1.04 0.24 100.0 100.0 1.44 M 958.32 K 1.5 0.0
1513 1395/12/17 900 900 900 900 0.78 900 0.78 0.0 12.0 1.08 K 0.0 0.0 100.0 100.0 1.08 K 1.08 K 1.0 0.0
1514 1395/12/09 850 900 850 900 0.0 893 -0.78 5.88 67.57 K 6.03 M 4.49 0.5 100.0 100.0 2.01 M 2.01 M 1.0 0.0
1515 1395/08/09 900 900 900 900 -9.46 900 -9.46 0.0 64.67 K 5.82 M 20.73 0.46 100.0 100.0 5.82 M 5.82 M 1.0 0.0
1516 1395/08/02 994 994 994 994 0.0 994 0.0 0.0 5.0 K 497.0 K 2.36 0.03 100.0 0.0 497.0 K 0.0 0.0 497.0 K
1517 1395/08/01 994 994 994 994 -0.4 994 -0.4 0.0 3.0 K 298.2 K 1.97 0.02 100.0 0.0 298.2 K 0.0 0.0 298.2 K
1518 1395/07/03 998 998 998 998 0.0 998 0.0 0.0 2.5 K 249.5 K 0.5 0.01 100.0 100.0 249.5 K 249.5 K 1.0 0.0
1519 1395/06/15 998 998 998 998 -0.2 998 -0.2 0.0 100.0 9.98 K 0.02 0.0 100.0 100.0 9.98 K 9.98 K 1.0 0.0
1520 1395/04/01 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 5.0 K 500.0 K 0.67 0.02 0.0 100.0 0.0 500.0 K 0.0 -500.0 K
1521 1395/02/27 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 2.0 200.0 0.0 0.0 100.0 100.0 100.0 200.0 -2.0 0.0
1522 1395/02/25 1,000 1,000 1,000 1,000 0.1 1,000 0.1 0.0 11.0 1.1 K 0.0 0.0 9.09 100.0 100.0 1.1 K -11.0 -1000.0
1523 1395/02/14 999 999 999 999 -0.1 999 -0.1 0.0 20.0 K 2.0 M 0.06 0.06 100.0 100.0 2.0 M 2.0 M 1.0 0.0
1524 1395/01/31 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 100.0 10.0 K 0.0 0.0 100.0 100.0 10.0 K 10.0 K 1.0 0.0
1525 1395/01/29 1,000 1,000 1,000 1,000 1.01 1,000 1.01 0.0 17.0 K 1.7 M 0.04 0.04 100.0 100.0 1.7 M 1.7 M 1.0 0.0
1526 1395/01/28 990 990 990 990 -1.0 990 -1.0 0.0 50.0 K 4.95 M 0.08 0.08 100.0 100.0 4.95 M 4.95 M 1.0 0.0
1527 1395/01/21 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 215.59 K 21.56 M 0.26 0.26 100.0 100.0 21.56 M 5.39 M 4.0 0.0
1528 1395/01/15 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 1.42 M 141.87 M 6.27 6.27 100.0 100.0 141.87 M 47.29 M 3.0 0.0
1529 1395/01/09 1,000 1,000 1,000 1,000 -11.5 1,000 -11.5 0.0 226.34 K 22.63 M 1 1 100.0 0.0 22.63 M 0.0 0.0 22.63 M