سوابق تکمیلی نماد لخانه

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/02/16	15,320	-2.98	391.9 M	255.8 K	0.17	0.48	15.1 M	27.4 M	22.1 M	98.0 M	48.2 M	30.4 M	-6.5	-1.76	-1.37	0.0	77.8 M	40.6 M	26	4	100.0	100.0
2	1403/02/12	15,490	-2.94	990.3 M	635.6 K	0.43	1.2	26.8 M	28.1 M	22.1 M	49.5 M	48.7 M	28.9 M	-1.85	-1.73	-1.3	0.0	172.0 M	39.8 M	37	20	100.0	100.0
3	1403/02/11	15,960	2.97	3.5 B	2.2 M	2.07	5.07	34.4 M	28.6 M	21.5 M	60.3 M	42.7 M	27.6 M	-1.76	-1.49	-1.28	188.0 M	172.0 M	47.5 M	102	55	100.0	94.6
4	1403/02/10	15,550	2.98	1.9 B	1.2 M	1.43	3.23	24.2 M	25.4 M	19.3 M	34.7 M	35.8 M	23.4 M	-1.43	-1.41	-1.22	132.8 M	134.4 M	38.1 M	80	52	100.0	93.1
5	1403/02/09	15,140	2.99	2.0 B	1.3 M	1.98	3.96	26.0 M	24.1 M	18.6 M	43.8 M	35.8 M	21.9 M	-1.68	-1.49	-1.17	68.1 M	107.8 M	43.4 M	75	43	100.0	96.5
6	1403/02/08	14,720	2.94	3.0 B	2.1 M	6.65	9.25	27.0 M	22.4 M	17.6 M	54.8 M	30.9 M	19.4 M	-2.03	-1.38	-1.11	471.0 M	94.2 M	40.0 M	113	47	100.0	84.5
7	1403/02/05	14,590	2.96	793.8 M	547.5 K	2.64	2.66	34.5 M	17.4 M	14.9 M	17.3 M	18.2 M	15.1 M	2.0	-1.05	-1.01	0.0	-5.5 M	16.4 M	23	46	100.0	100.0
8	1403/02/04	13,900	-2.11	202.6 M	145.7 K	0.8	0.72	9.2 M	13.2 M	13.6 M	13.5 M	18.9 M	15.1 M	-1.47	-1.43	-1.11	0.0	-5.5 M	16.4 M	22	15	100.0	100.0
9	1403/02/03	14,000	-1.89	418.7 M	300.3 K	2.11	1.51	12.7 M	14.0 M	13.5 M	32.2 M	20.2 M	14.8 M	-2.54	-1.44	-1.1	0.0	-5.5 M	16.5 M	33	13	100.0	100.0
10	1403/02/02	14,050	-1.68	276.4 M	195.5 K	1.51	1.01	13.2 M	14.6 M	13.7 M	16.3 M	16.7 M	14.3 M	-1.24	-1.15	-1.05	0.0	-5.5 M	16.5 M	21	17	100.0	100.0
11	1403/02/01	14,290	-0.42	524.9 M	371.4 K	5.42	1.99	18.4 M	13.0 M	13.6 M	16.9 M	15.4 M	13.7 M	1.09	-1.19	-1.01	-27.4 M	-5.5 M	16.5 M	27	31	94.6	99.8
12	1403/01/29	14,210	-0.98	36.5 M	25.7 K	0.32	0.14	7.3 M	8.9 M	13.0 M	36.5 M	12.3 M	13.7 M	-5.0	-1.38	-1.05	0.0	0.0	17.9 M	5	1	100.0	100.0
13	1403/01/27	14,210	-0.98	20.2 M	14.2 K	0.11	0.07	6.7 M	9.5 M	13.0 M	20.2 M	11.6 M	13.3 M	-3.0	-1.22	-1.03	0.0	0.0	17.9 M	3	1	100.0	100.0
14	1403/01/25	13,950	-2.99	146.6 M	105.1 K	0.62	0.55	13.3 M	10.5 M	13.2 M	14.7 M	11.7 M	13.2 M	-1.1	-1.11	-1.0	0.0	-4.2 M	17.9 M	11	10	100.0	100.0
15	1403/01/21	14,000	-2.91	183.2 M	130.5 K	0.61	0.68	8.3 M	11.3 M	13.1 M	11.5 M	12.3 M	12.9 M	-1.37	-1.09	1.01	0.0	-4.2 M	17.9 M	22	16	100.0	100.0
16	1403/01/20	14,480	0.35	95.0 M	66.8 K	0.24	0.32	7.3 M	12.8 M	13.1 M	8.6 M	12.4 M	13.0 M	-1.18	1.04	1.01	0.0	-4.2 M	17.9 M	13	11	100.0	100.0
17	1403/01/19	14,140	-2.15	122.8 M	87.1 K	0.24	0.39	11.2 M	14.1 M	13.2 M	11.2 M	13.2 M	13.6 M	1.0	1.07	-1.03	0.0	-7.1 M	17.9 M	11	11	100.0	100.0
18	1403/01/18	14,090	-2.89	390.0 M	274.7 K	0.77	1.28	12.3 M	14.9 M	13.6 M	12.2 M	14.5 M	14.2 M	1.01	1.02	-1.05	-21.1 M	23.4 M	17.2 M	30	32	94.6	100.0
19	1403/01/15	14,840	2.84	426.1 M	287.5 K	0.8	1.42	14.2 M	15.2 M	13.5 M	14.7 M	15.0 M	14.2 M	-1.03	1.02	-1.05	0.0	27.6 M	18.3 M	30	29	100.0	100.0
20	1403/01/14	14,770	2.93	525.1 M	357.8 K	1.16	1.85	14.6 M	16.1 M	13.4 M	12.2 M	14.9 M	14.0 M	1.19	1.08	-1.05	0.0	75.4 M	18.3 M	36	43	100.0	100.0
21	1403/01/11	14,660	2.95	544.0 M	371.2 K	1.54	2.06	16.1 M	16.5 M	13.4 M	14.7 M	15.5 M	14.0 M	1.09	1.06	-1.05	-14.6 M	75.4 M	18.3 M	32	36	94.6	97.3
22	1403/01/08	14,520	2.98	723.4 M	498.4 K	2.82	2.99	16.4 M	16.3 M	13.0 M	20.4 M	15.3 M	13.6 M	-1.24	1.06	-1.04	152.7 M	78.3 M	19.0 M	44	28	100.0	78.9
23	1403/01/07	14,400	2.49	386.8 M	270.4 K	1.97	1.68	14.3 M	14.3 M	12.8 M	14.3 M	14.6 M	13.1 M	1.0	-1.02	-1.02	0.0	47.8 M	11.4 M	27	27	100.0	100.0
24	1403/01/06	14,180	0.93	427.2 M	304.0 K	2.43	2.02	20.3 M	12.6 M	12.7 M	13.4 M	12.8 M	13.3 M	1.51	-1.02	-1.05	238.9 M	48.3 M	11.4 M	21	14	100.0	44.1
25	1403/01/05	14,080	0.36	144.0 M	100.9 K	0.83	0.67	16.0 M	11.2 M	12.1 M	12.0 M	13.8 M	13.0 M	1.33	-1.23	-1.07	0.0	513.7 K	-571.3 K	9	12	100.0	100.0
26	1402/12/28	14,150	0.86	43.3 M	30.6 K	0.19	0.19	8.7 M	10.4 M	12.0 M	7.2 M	11.5 M	12.9 M	1.2	-1.11	-1.07	0.0	513.7 K	-571.3 K	5	6	100.0	100.0
27	1402/12/27	13,670	-2.91	241.9 M	176.5 K	1.33	1.1	9.7 M	10.3 M	12.2 M	24.2 M	13.4 M	12.7 M	-2.5	-1.3	-1.04	0.0	513.7 K	-571.3 K	25	10	100.0	100.0
28	1402/12/26	13,800	-2.06	103.5 M	74.8 K	0.5	0.44	6.5 M	10.4 M	12.7 M	7.2 M	11.0 M	12.2 M	-1.11	-1.06	1.04	2.6 M	513.7 K	6.6 M	16	14	100.0	97.5
29	1402/12/23	14,100	-0.14	338.1 M	242.2 K	2.14	1.41	14.7 M	12.3 M	12.9 M	16.1 M	11.7 M	12.6 M	-1.1	1.06	1.03	0.0	0.0	6.6 M	23	21	100.0	100.0
30	1402/12/22	14,040	-0.57	116.9 M	82.6 K	0.65	0.44	9.7 M	11.1 M	12.9 M	5.3 M	9.5 M	12.7 M	1.83	1.17	1.01	0.0	0.0	6.6 M	12	22	100.0	100.0
31	1402/12/21	14,050	-0.85	315.5 M	227.9 K	1.35	1.28	9.9 M	10.6 M	13.4 M	19.7 M	11.6 M	13.6 M	-2.0	-1.09	-1.02	0.0	0.0	6.6 M	32	16	100.0	100.0
32	1402/12/20	14,140	-0.28	51.7 M	36.9 K	0.16	0.2	8.6 M	11.8 M	13.4 M	4.7 M	13.0 M	13.4 M	1.83	-1.1	-1.0	0.0	0.0	6.6 M	6	11	100.0	100.0
33	1402/12/16	14,000	-1.34	215.0 M	152.7 K	0.71	0.75	19.5 M	13.5 M	13.2 M	11.3 M	16.2 M	14.1 M	1.73	-1.21	-1.06	0.0	-2.8 M	5.8 M	11	19	100.0	100.0
34	1402/12/15	13,950	-1.76	91.2 M	65.3 K	0.31	0.31	9.1 M	12.4 M	13.2 M	6.1 M	16.2 M	14.9 M	1.5	-1.31	-1.13	0.0	-2.8 M	5.8 M	10	15	100.0	100.0
35	1402/12/14	13,830	-2.81	216.9 M	155.8 K	0.72	0.73	8.7 M	12.4 M	13.2 M	13.6 M	16.9 M	15.3 M	-1.56	-1.36	-1.16	0.0	-2.8 M	5.8 M	25	16	100.0	100.0
36	1402/12/13	14,150	-0.98	606.7 M	430.4 K	2.86	2.21	12.6 M	14.0 M	13.3 M	20.2 M	16.1 M	15.4 M	-1.6	-1.15	-1.16	0.0	-2.8 M	5.8 M	48	30	100.0	100.0
37	1402/12/12	14,360	-0.14	445.1 M	318.1 K	2.38	1.7	19.6 M	14.1 M	13.3 M	26.2 M	12.6 M	15.2 M	-1.34	1.12	-1.14	-14.0 M	-2.8 M	5.8 M	22	17	96.9	100.0
38	1402/12/09	13,980	-2.98	150.7 M	107.4 K	0.75	0.56	9.4 M	12.9 M	12.7 M	10.0 M	10.6 M	14.5 M	-1.07	1.22	-1.14	0.0	0.0	6.5 M	16	15	100.0	100.0
39	1402/12/08	14,070	-2.43	50.1 M	35.5 K	0.23	0.16	8.4 M	13.7 M	12.6 M	5.6 M	12.1 M	14.3 M	1.5	1.14	-1.14	0.0	0.0	6.5 M	6	9	100.0	100.0
40	1402/12/07	14,280	-1.38	275.9 M	195.9 K	1.4	0.88	17.2 M	13.5 M	13.2 M	11.5 M	11.9 M	15.1 M	1.5	1.14	-1.15	0.0	0.0	14.0 M	16	24	100.0	100.0
41	1402/12/05	14,090	-2.89	132.9 M	94.3 K	0.61	0.43	9.5 M	12.3 M	13.1 M	7.0 M	11.6 M	15.9 M	1.36	1.06	-1.21	0.0	0.0	13.3 M	14	19	100.0	100.0
42	1402/12/02	14,160	-2.88	333.4 M	235.3 K	1.57	1.11	15.9 M	13.4 M	13.2 M	15.2 M	12.0 M	16.6 M	1.05	1.12	-1.26	0.0	0.0	12.5 M	21	22	100.0	100.0
43	1402/12/01	14,210	-2.87	222.0 M	156.1 K	0.93	0.65	13.1 M	14.0 M	12.9 M	22.2 M	10.6 M	16.9 M	-1.7	1.32	-1.31	0.0	28.7 M	11.1 M	17	10	100.0	100.0
44	1402/11/30	14,570	-0.48	132.5 M	91.9 K	0.44	0.38	10.2 M	13.4 M	14.1 M	7.8 M	10.4 M	18.7 M	1.31	1.29	-1.32	0.0	29.0 M	16.8 M	13	17	100.0	100.0
45	1402/11/29	14,250	-2.8	174.6 M	121.4 K	0.46	0.5	10.9 M	14.1 M	14.2 M	9.7 M	12.5 M	19.6 M	1.13	1.13	-1.37	0.0	29.0 M	15.3 M	16	18	100.0	100.0
46	1402/11/28	14,270	-2.99	237.4 M	166.3 K	0.69	0.67	15.8 M	15.4 M	14.1 M	9.5 M	14.3 M	20.3 M	1.67	1.07	-1.43	0.0	29.0 M	15.3 M	15	25	100.0	100.0
47	1402/11/25	14,340	-2.98	310.0 M	215.7 K	0.88	0.85	19.4 M	14.3 M	13.9 M	9.2 M	16.0 M	20.5 M	2.1	-1.12	-1.47	143.7 M	29.0 M	13.7 M	16	18	100.0	53.6
48	1402/11/24	14,400	-2.96	348.2 M	240.3 K	0.82	0.92	11.6 M	12.7 M	13.9 M	14.4 M	18.1 M	21.7 M	-1.24	-1.42	-1.56	1.4 M	-2.6 M	7.0 M	30	24	100.0	99.6
49	1402/11/23	14,490	-2.88	428.2 M	293.8 K	1.09	1.09	14.8 M	13.6 M	14.1 M	18.6 M	20.3 M	21.2 M	-1.26	-1.49	-1.51	0.0	-2.9 M	5.8 M	29	23	100.0	100.0
50	1402/11/21	14,580	-2.93	581.9 M	396.2 K	1.73	1.43	17.1 M	13.1 M	14.4 M	17.6 M	20.0 M	22.1 M	-1.03	-1.53	-1.54	0.0	-2.9 M	4.9 M	34	33	100.0	100.0
51	1402/11/18	14,590	-2.99	76.8 M	52.6 K	0.22	0.17	5.9 M	11.6 M	14.3 M	38.4 M	20.2 M	21.5 M	-6.5	-1.74	-1.51	0.0	-2.9 M	4.5 M	13	2	100.0	100.0
52	1402/11/17	14,670	-2.98	360.1 M	245.4 K	1.13	0.63	10.2 M	12.0 M	15.3 M	21.2 M	20.4 M	20.6 M	-2.09	-1.7	-1.35	-14.7 M	-2.9 M	24.9 M	34	17	95.9	100.0
53	1402/11/16	14,790	-2.95	700.2 M	469.7 K	2.92	1.2	14.9 M	11.9 M	17.7 M	22.6 M	18.2 M	21.1 M	-1.52	-1.53	-1.19	0.0	0.0	131.5 M	47	31	100.0	100.0
54	1402/11/15	14,860	-2.94	280.0 M	188.4 K	0.74	0.49	11.7 M	9.9 M	18.6 M	16.5 M	13.8 M	19.9 M	-1.41	-1.39	-1.07	0.0	0.0	147.0 M	24	17	100.0	100.0
55	1402/11/14	14,920	-2.99	279.6 M	187.3 K	0.73	0.48	10.4 M	12.4 M	18.8 M	16.4 M	15.9 M	19.6 M	-1.59	-1.28	-1.04	0.0	29.9 M	147.0 M	27	17	100.0	100.0
56	1402/11/11	14,950	-2.99	131.8 M	88.2 K	0.35	0.22	10.1 M	13.2 M	18.8 M	33.0 M	17.8 M	19.1 M	-3.25	-1.34	-1.01	0.0	27.0 M	147.0 M	13	4	100.0	100.0
57	1402/11/10	15,000	-2.98	227.7 M	151.5 K	0.64	0.37	9.1 M	13.3 M	18.6 M	11.4 M	18.3 M	19.1 M	-1.25	-1.38	-1.03	0.0	23.9 M	147.0 M	25	20	100.0	100.0
58	1402/11/09	15,070	-2.96	284.6 M	188.6 K	0.56	0.45	8.9 M	13.5 M	18.7 M	9.8 M	20.8 M	19.0 M	-1.1	-1.54	-1.02	0.0	18.1 M	147.0 M	32	29	100.0	100.0
59	1402/11/08	15,230	-2.87	1.0 B	665.7 K	2.91	1.67	17.1 M	19.0 M	18.7 M	20.3 M	35.2 M	20.2 M	-1.19	-1.85	-1.08	149.3 M	40.9 M	146.2 M	60	43	100.0	85.4
60	1402/11/07	15,280	-2.98	276.1 M	180.7 K	0.83	0.45	16.4 M	20.0 M	18.4 M	55.2 M	62.8 M	19.8 M	-3.38	-3.14	-1.08	-14.4 M	5.1 M	138.0 M	16	5	94.8	100.0
61	1402/11/04	15,310	-2.98	129.8 M	84.8 K	0.33	0.21	10.4 M	18.3 M	18.3 M	129.8 M	58.1 M	19.4 M	-12.47	-3.18	-1.06	-15.3 M	8.1 M	138.7 M	11	1	88.2	100.0
62	1402/11/03	15,330	-2.97	95.8 M	62.5 K	0.2	0.15	6.1 M	17.1 M	18.2 M	47.9 M	32.2 M	18.8 M	-7.88	-1.89	-1.03	-29.0 M	4.7 M	144.3 M	11	2	69.8	100.0
63	1402/11/02	15,590	-2.99	1.1 B	700.3 K	2.78	1.83	30.4 M	17.6 M	18.1 M	63.2 M	32.3 M	18.4 M	-2.08	-1.84	-1.02	114.0 M	12.4 M	149.3 M	35	15	97.3	86.9
64	1402/11/01	15,640	-2.98	183.7 M	117.5 K	0.36	0.3	15.4 M	13.5 M	17.1 M	61.2 M	19.4 M	16.6 M	-3.97	-1.44	1.03	-29.6 M	-14.9 M	146.9 M	10	3	83.9	100.0
65	1402/10/30	15,690	-2.97	195.3 M	124.5 K	0.31	0.31	8.6 M	14.8 M	17.1 M	30.8 M	21.0 M	16.5 M	-3.59	-1.42	1.03	393.8 K	-12.3 M	152.2 M	18	5	79.0	78.8
66	1402/10/27	16,000	-1.72	453.3 M	286.6 K	0.58	0.69	12.0 M	15.2 M	17.0 M	14.2 M	18.7 M	16.2 M	-1.18	-1.23	1.05	-32.6 M	-14.1 M	152.2 M	35	32	92.8	100.0
67	1402/10/26	15,930	-2.98	561.1 M	352.2 K	0.44	0.81	15.6 M	17.9 M	16.9 M	34.8 M	18.5 M	16.1 M	-2.23	-1.03	1.05	9.7 M	73.8 M	164.7 M	34	15	94.6	92.9
68	1402/10/25	16,190	-2.23	612.6 M	380.2 K	0.47	0.88	14.6 M	22.5 M	17.1 M	13.8 M	18.8 M	17.1 M	1.06	1.2	-1.0	-22.6 M	495.4 M	163.8 M	40	44	95.5	99.1
69	1402/10/24	16,250	-2.99	760.7 M	467.9 K	0.63	1.01	19.6 M	25.0 M	16.8 M	33.1 M	17.9 M	17.5 M	-1.69	1.4	-1.04	-16.2 M	562.0 M	164.2 M	38	23	97.9	100.0
70	1402/10/23	16,320	-2.97	894.3 M	536.4 K	0.79	1.18	14.4 M	25.3 M	17.2 M	15.0 M	15.5 M	18.6 M	-1.05	1.63	-1.08	-8.7 M	565.2 M	165.0 M	59	57	94.9	95.9
71	1402/10/20	17,030	2.96	1.3 B	736.5 K	1.26	1.71	25.1 M	26.5 M	17.5 M	15.4 M	14.8 M	18.9 M	1.63	1.78	-1.08	407.0 M	567.0 M	164.8 M	50	55	100.0	67.5
72	1402/10/19	16,540	2.99	3.1 B	1.8 M	6.71	5.34	30.0 M	24.1 M	16.6 M	26.9 M	15.5 M	18.9 M	1.12	1.55	-1.14	2.1 B	485.6 M	144.0 M	102	35	100.0	30.8
73	1402/10/18	16,420	2.95	754.6 M	464.3 K	1.68	1.39	44.4 M	16.5 M	14.7 M	9.9 M	12.2 M	17.9 M	4.5	1.35	-1.22	310.3 M	62.1 M	37.7 M	17	45	100.0	58.9
74	1402/10/17	15,730	-1.5	171.3 M	108.9 K	0.36	0.32	13.2 M	12.7 M	13.9 M	9.0 M	16.9 M	18.1 M	1.46	-1.33	-1.3	0.0	-3.0 M	22.2 M	13	19	100.0	100.0
75	1402/10/16	15,990	-0.19	400.0 M	253.6 K	0.86	0.72	12.9 M	12.3 M	14.0 M	11.4 M	17.5 M	18.2 M	1.13	-1.42	-1.3	0.0	-6.0 M	22.2 M	31	35	100.0	100.0
76	1402/10/13	15,640	-2.98	382.4 M	244.5 K	0.9	0.68	10.9 M	12.4 M	13.9 M	22.5 M	19.3 M	18.4 M	-2.06	-1.55	-1.32	0.0	-6.0 M	22.2 M	35	17	100.0	100.0
77	1402/10/12	15,770	-2.89	483.6 M	306.8 K	1.23	0.81	13.1 M	12.5 M	13.8 M	12.7 M	16.9 M	18.5 M	1.03	-1.36	-1.34	0.0	13.3 M	22.2 M	37	38	100.0	100.0
78	1402/10/11	15,940	-2.98	742.7 M	465.7 K	2.4	1.17	13.5 M	12.0 M	14.4 M	37.1 M	17.6 M	19.1 M	-2.76	-1.46	-1.33	-15.1 M	27.4 M	23.6 M	54	20	98.0	100.0
79	1402/10/10	16,030	-2.91	421.4 M	261.0 K	1.25	0.54	10.7 M	11.0 M	14.8 M	14.5 M	11.6 M	18.5 M	-1.36	-1.05	-1.25	-15.1 M	43.7 M	57.4 M	38	29	96.4	100.0
80	1402/10/09	16,230	-1.81	325.5 M	198.2 K	0.89	0.39	14.2 M	12.4 M	15.4 M	18.1 M	12.6 M	18.3 M	-1.28	-1.02	-1.19	0.0	61.8 M	212.8 M	23	18	100.0	100.0
81	1402/10/06	16,420	-0.79	208.4 M	127.2 K	0.42	0.25	10.4 M	11.9 M	15.6 M	6.2 M	11.8 M	18.7 M	1.68	1.01	-1.2	96.9 M	61.8 M	226.6 M	20	18	100.0	53.5
82	1402/10/05	16,230	-1.99	318.2 M	192.9 K	0.45	0.39	10.6 M	12.5 M	15.7 M	12.4 M	12.9 M	19.0 M	-1.17	-1.03	-1.22	70.5 M	86.1 M	221.8 M	30	20	100.0	77.9
83	1402/10/04	16,900	2.3	318.9 M	190.3 K	0.42	0.39	10.0 M	14.5 M	15.8 M	7.9 M	19.3 M	19.3 M	1.26	-1.34	-1.22	66.1 M	70.4 M	218.2 M	32	32	100.0	79.3
84	1402/10/03	16,440	-0.12	560.1 M	336.0 K	0.56	0.69	16.0 M	14.2 M	15.9 M	19.4 M	21.6 M	20.0 M	-1.21	-1.53	-1.26	75.6 M	54.0 M	215.7 M	35	25	100.0	86.5
85	1402/10/02	16,250	-1.22	431.1 M	261.0 K	0.42	0.54	11.7 M	16.1 M	15.9 M	12.7 M	26.9 M	20.2 M	-1.09	-1.67	-1.27	0.0	38.9 M	211.6 M	37	34	100.0	100.0
86	1402/09/29	16,010	-2.91	873.1 M	532.5 K	0.94	1.09	13.3 M	17.1 M	15.9 M	13.1 M	28.3 M	20.1 M	1.01	-1.66	-1.26	218.3 M	36.5 M	211.6 M	64	48	97.2	72.2
87	1402/09/28	16,340	-2.97	1.3 B	825.3 K	1.91	1.76	18.1 M	16.8 M	16.1 M	56.2 M	29.6 M	20.7 M	-3.1	-1.76	-1.28	-8.2 M	-8.9 M	181.9 M	74	24	99.4	100.0
88	1402/09/27	16,520	-2.31	502.9 M	302.0 K	0.72	0.63	9.9 M	16.0 M	16.0 M	19.3 M	22.1 M	18.8 M	-1.95	-1.38	-1.17	-15.6 M	-9.0 M	182.4 M	49	26	96.9	100.0
89	1402/09/25	17,000	-2.19	1.8 B	1.1 M	4.34	2.54	22.3 M	16.5 M	16.6 M	41.1 M	20.1 M	18.8 M	-1.84	-1.21	-1.14	0.0	-5.9 M	183.1 M	83	45	100.0	100.0
90	1402/09/22	17,240	-1.43	588.1 M	343.4 K	1.3	0.79	19.9 M	13.3 M	15.9 M	19.0 M	13.3 M	17.4 M	1.05	1.0	-1.09	-11.9 M	-5.9 M	182.2 M	29	31	98.0	100.0
91	1402/09/21	17,060	-2.9	452.9 M	262.8 K	0.9	0.57	10.1 M	12.0 M	15.6 M	13.3 M	12.9 M	17.4 M	-1.32	-1.08	-1.11	-8.5 M	-3.5 M	182.8 M	44	34	98.1	100.0
92	1402/09/20	17,430	-0.85	281.2 M	160.9 K	0.39	0.27	12.6 M	12.0 M	15.9 M	9.1 M	14.5 M	17.2 M	1.38	-1.2	-1.08	-8.8 M	-1.8 M	184.1 M	21	30	93.8	96.9
93	1402/09/19	17,400	-1.25	391.5 M	225.0 K	0.42	0.34	10.9 M	14.4 M	19.1 M	10.6 M	17.4 M	17.4 M	1.03	-1.21	1.1	0.0	5.5 M	420.2 M	36	37	100.0	100.0
94	1402/09/18	17,450	-1.13	473.3 M	270.2 K	0.31	0.37	15.3 M	16.0 M	18.8 M	14.8 M	18.6 M	18.2 M	1.03	-1.16	1.03	0.0	137.9 M	521.4 M	31	32	100.0	100.0
95	1402/09/15	17,620	-0.68	695.9 M	397.9 K	0.43	0.51	12.2 M	16.4 M	18.9 M	15.8 M	17.9 M	18.2 M	-1.3	-1.09	1.04	0.0	756.4 M	625.3 M	57	44	100.0	100.0
96	1402/09/14	17,800	0.45	715.9 M	402.8 K	0.48	0.52	10.8 M	17.3 M	20.0 M	21.7 M	19.9 M	18.5 M	-2.0	-1.15	1.08	0.0	811.6 M	747.5 M	66	33	100.0	100.0
97	1402/09/13	17,990	2.27	1.4 B	763.7 K	1.06	1.05	21.5 M	18.2 M	20.4 M	21.8 M	19.5 M	18.3 M	-1.01	-1.07	1.11	27.7 M	811.6 M	753.0 M	63	61	100.0	98.0
98	1402/09/12	17,390	-2.58	1.4 B	817.0 K	1.43	1.18	19.1 M	17.7 M	20.3 M	17.4 M	18.9 M	18.1 M	1.09	-1.07	1.12	661.7 M	806.1 M	752.2 M	75	44	100.0	53.7
99	1402/09/11	17,840	-2.99	3.6 B	2.0 M	8.87	3.38	16.8 M	16.9 M	20.4 M	11.7 M	20.3 M	18.1 M	1.44	-1.2	1.13	3.1 B	676.8 M	719.1 M	212	40	100.0	13.1
100	1402/09/08	18,160	-2.99	1.1 B	626.4 K	4.79	1.12	19.3 M	16.9 M	21.0 M	28.7 M	27.5 M	18.5 M	-1.49	-1.63	1.14	276.3 M	57.2 M	564.5 M	59	30	100.0	75.7
101	1402/09/07	18,170	-2.99	20.2 M	11.1 K	0.04	0.02	6.7 M	13.5 M	21.1 M	10.1 M	18.6 M	18.0 M	-1.5	-1.38	1.17	0.0	1.9 M	550.6 M	3	2	100.0	100.0
102	1402/09/06	18,250	-2.98	285.7 M	156.6 K	0.5	0.28	19.0 M	14.4 M	21.2 M	26.0 M	19.6 M	18.0 M	-1.36	-1.36	1.18	0.0	-73.2 M	554.3 M	15	11	100.0	100.0
103	1402/09/05	18,290	-2.97	128.5 M	70.3 K	0.18	0.13	9.2 M	15.1 M	21.2 M	37.7 M	17.2 M	17.9 M	-4.11	-1.14	1.19	15.4 M	-73.2 M	554.8 M	14	3	100.0	88.0
104	1402/09/04	18,420	-2.95	480.8 M	260.3 K	0.7	0.48	15.8 M	16.9 M	21.4 M	26.7 M	17.4 M	17.7 M	-1.69	-1.03	1.2	-5.8 M	-76.3 M	555.0 M	30	18	98.8	100.0
105	1402/09/01	18,470	-2.89	291.1 M	155.3 K	0.36	0.29	10.8 M	16.3 M	21.5 M	9.7 M	17.1 M	17.4 M	1.11	-1.04	1.23	0.0	-78.8 M	555.3 M	27	30	100.0	100.0
106	1402/08/30	18,790	-2.99	1.2 B	616.8 K	1.37	1.22	15.7 M	16.0 M	21.8 M	20.3 M	18.2 M	17.8 M	-1.3	-1.14	1.22	-375.8 M	-78.8 M	555.8 M	50	57	67.6	100.0
107	1402/08/29	19,060	-2.95	900.7 M	472.4 K	0.5	0.98	18.0 M	16.2 M	22.1 M	14.3 M	16.5 M	17.6 M	1.26	-1.02	1.26	0.0	-326.7 K	566.0 M	50	63	100.0	100.0
108	1402/08/28	19,320	-2.96	884.5 M	457.7 K	0.39	0.99	22.1 M	25.6 M	22.3 M	19.7 M	16.8 M	18.0 M	1.13	1.52	1.24	0.0	942.5 M	566.0 M	40	45	100.0	100.0
109	1402/08/27	19,400	-3.0	294.9 M	151.9 K	0.11	0.33	11.1 M	22.0 M	22.2 M	24.6 M	17.7 M	18.0 M	-2.22	1.24	1.24	-18.3 M	1.3 B	557.0 M	25	12	93.8	100.0
110	1402/08/24	19,650	-2.96	935.4 M	473.9 K	0.29	1.08	13.0 M	21.8 M	22.6 M	17.6 M	17.4 M	17.7 M	-1.36	1.26	1.27	0.0	1.8 B	557.5 M	72	53	100.0	100.0
111	1402/08/23	19,950	-1.97	1.4 B	699.4 K	0.46	1.74	16.6 M	24.0 M	23.4 M	14.8 M	17.7 M	17.7 M	1.12	1.35	1.32	16.7 M	2.3 B	559.8 M	85	94	100.0	98.8
112	1402/08/22	20,350	2.78	6.0 B	3.0 M	3.14	11.55	40.0 M	24.9 M	24.2 M	15.7 M	19.0 M	18.8 M	2.55	1.31	1.29	4.7 B	2.3 B	559.1 M	150	82	100.0	21.4
113	1402/08/21	19,750	-2.95	3.1 B	1.6 M	2.54	8.85	15.4 M	20.1 M	19.5 M	26.4 M	21.0 M	20.3 M	-1.71	-1.04	-1.04	2.0 B	1.3 B	323.4 M	203	42	100.0	35.4
114	1402/08/20	20,250	-2.88	2.9 B	1.4 M	4.29	12.79	19.6 M	23.5 M	22.1 M	17.1 M	18.6 M	17.3 M	1.14	1.26	1.28	2.1 B	928.6 M	222.2 M	150	50	100.0	29.2
115	1402/08/17	20,700	-2.82	3.4 B	1.6 M	103.82	48.9	29.8 M	28.0 M	23.8 M	20.2 M	20.0 M	17.3 M	1.48	1.4	1.38	2.4 B	512.9 M	124.7 M	113	46	100.0	27.5
116	1402/08/16	21,300	-2.96	110.4 M	51.8 K	4.23	1.69	13.8 M	11.7 M	12.6 M	0.0	21.5 M	14.3 M	0.0	-1.84	-1.14	110.4 M	24.1 M	5.7 M	8	0	100.0	0.0
117	1402/08/15	21,950	-2.88	10.1 M	4.6 K	0.38	0.15	5.1 M	15.0 M	12.3 M	0.0	17.1 M	14.3 M	0.0	-1.14	-1.17	10.1 M	16.8 M	425.5 K	2	0	100.0	0.0
118	1402/08/14	21,950	-2.88	5.0 M	2.3 K	0.17	0.07	0.0	16.8 M	12.2 M	0.0	17.1 M	14.3 M	0.0	-1.02	-1.17	0.0	16.6 M	901.1 K	1	0	0.0	0.0
119	1402/08/13	21,950	-2.88	10.0 M	4.5 K	0.32	0.13	10.0 M	17.7 M	12.0 M	10.0 M	14.0 M	15.9 M	1.0	1.26	-1.33	0.0	20.7 M	-8.3 M	1	1	100.0	100.0
120	1402/08/09	22,600	-2.8	33.0 M	14.6 K	0.56	0.37	16.5 M	16.5 M	12.5 M	33.0 M	12.3 M	16.4 M	-2.0	1.34	-1.31	0.0	20.7 M	-8.7 M	2	1	100.0	100.0
121	1402/08/08	23,250	-2.92	82.0 M	35.3 K	1.06	0.92	27.3 M	14.2 M	11.9 M	8.3 M	7.1 M	17.6 M	3.31	2.0	-1.48	73.7 M	22.7 M	-17.9 M	3	1	100.0	10.1
122	1402/08/02	23,250	-2.92	9.3 M	4.0 K	0.12	0.1	9.3 M	8.1 M	10.8 M	0.0	15.3 M	17.6 M	0.0	-1.88	-1.62	9.3 M	-26.7 M	-21.6 M	1	0	100.0	0.0
123	1402/08/01	23,950	-2.84	25.2 M	10.5 K	0.22	0.27	12.6 M	8.2 M	10.7 M	4.9 M	14.9 M	17.3 M	2.55	-1.82	-1.61	20.3 M	-28.6 M	-22.1 M	2	1	100.0	19.6
124	1402/07/29	24,650	-2.95	15.2 M	6.2 K	0.13	0.08	7.6 M	7.0 M	11.2 M	7.6 M	18.8 M	16.9 M	1.0	-2.68	-1.51	0.0	-68.5 M	-21.4 M	2	2	100.0	100.0
125	1402/07/26	25,400	-4.87	187.9 M	74.0 K	1.48	0.95	5.0 M	6.8 M	17.8 M	0.0	19.3 M	19.7 M	0.0	-2.82	-1.11	10.1 M	-70.1 M	2.1 M	2	0	5.4	0.0
126	1402/07/16	25,550	-4.84	183.9 M	72.0 K	1.99	0.97	5.0 M	7.0 M	17.7 M	17.8 M	19.3 M	19.5 M	-3.56	-2.76	-1.1	-173.2 M	-62.9 M	1.5 M	1	10	2.7	96.9
127	1402/07/08	26,050	-2.98	10.0 M	3.8 K	0.11	0.05	10.0 M	7.1 M	17.7 M	10.0 M	19.3 M	19.6 M	1.0	-2.71	-1.11	0.0	-27.8 M	10.2 M	1	1	100.0	100.0
128	1402/07/05	25,650	-5.0	209.2 M	81.6 K	2.68	1.16	7.4 M	7.1 M	17.7 M	23.2 M	19.2 M	19.5 M	-3.13	-2.72	-1.1	-179.5 M	-27.8 M	10.2 M	4	9	14.2	100.0
129	1402/06/28	26,200	-2.96	13.1 M	5.0 K	0.09	0.07	0.0	11.9 M	17.8 M	7.9 M	9.0 M	19.2 M	0.0	1.32	-1.07	-7.9 M	8.1 M	19.2 M	0	1	0.0	60.0
130	1402/06/27	25,800	-4.97	227.0 M	88.0 K	2.16	1.28	6.6 M	12.3 M	17.8 M	0.0	9.1 M	19.2 M	0.0	1.35	-1.08	46.4 M	35.3 M	19.6 M	7	0	20.4	0.0
131	1402/06/26	26,350	-2.95	6.6 M	2.5 K	0.06	0.04	6.6 M	15.8 M	18.1 M	4.4 M	9.1 M	19.0 M	1.51	1.74	-1.05	2.2 M	38.8 M	10.2 M	1	1	100.0	66.3
132	1402/06/22	26,350	-2.95	9.0 M	3.4 K	0.08	0.04	9.0 M	15.8 M	18.0 M	9.0 M	9.4 M	19.2 M	1.0	1.68	-1.07	0.0	39.4 M	10.1 M	1	1	100.0	100.0
133	1402/06/18	26,400	-2.94	141.0 M	53.4 K	1.11	0.65	17.6 M	14.9 M	17.4 M	9.4 M	9.4 M	19.0 M	1.88	1.59	-1.09	0.0	43.3 M	-442.8 K	8	15	100.0	100.0
134	1402/06/14	26,050	-4.93	313.0 M	120.2 K	3.96	1.18	12.8 M	11.9 M	17.3 M	0.0	22.8 M	20.9 M	0.0	-1.92	-1.21	128.1 M	6.6 M	-442.8 K	10	0	40.9	0.0
135	1402/06/13	26,650	-2.91	63.6 M	23.9 K	0.58	0.22	31.8 M	13.1 M	17.0 M	0.0	22.4 M	19.1 M	0.0	-1.7	-1.12	63.6 M	-20.6 M	-32.8 M	2	0	100.0	0.0
136	1402/06/12	26,650	-2.91	5.3 M	2.0 K	0.05	0.02	5.3 M	9.3 M	16.7 M	0.0	24.7 M	18.0 M	0.0	-2.67	-1.08	5.3 M	-70.4 M	-46.1 M	1	0	100.0	0.0
137	1402/06/08	26,650	-2.91	19.6 M	7.4 K	0.17	0.04	6.5 M	9.0 M	16.1 M	0.0	23.7 M	17.4 M	0.0	-2.64	-1.08	19.6 M	-71.5 M	-53.2 M	3	0	100.0	0.0
138	1402/06/06	26,250	-4.89	228.2 M	86.9 K	2.68	0.48	7.4 M	9.2 M	16.0 M	22.8 M	22.4 M	19.3 M	-3.08	-2.44	-1.21	-183.7 M	-75.4 M	-130.7 M	6	10	19.5	100.0
139	1402/06/04	26,850	-2.89	85.0 M	31.7 K	0.16	0.17	19.2 M	12.0 M	16.0 M	21.3 M	18.9 M	20.4 M	-1.1	-1.58	-1.27	-8.0 M	-31.6 M	-141.1 M	4	4	90.5	100.0
140	1402/05/29	26,450	-4.86	205.3 M	77.6 K	0.44	0.44	5.0 M	20.3 M	16.0 M	29.3 M	21.1 M	20.4 M	-5.82	-1.04	-1.28	-185.1 M	63.6 M	-140.7 M	4	7	9.8	100.0
141	1402/05/23	27,000	-2.88	27.3 M	10.1 K	0.06	0.05	6.8 M	20.4 M	16.2 M	13.6 M	20.3 M	20.2 M	-2.0	1.01	-1.25	0.0	100.6 M	-131.4 M	4	2	100.0	100.0
142	1402/05/22	27,000	-2.88	15.0 M	5.6 K	0.03	0.03	7.5 M	20.8 M	16.6 M	7.5 M	20.3 M	20.0 M	1.0	1.02	-1.21	0.0	100.6 M	-122.4 M	2	2	100.0	100.0
143	1402/05/21	27,050	-2.87	100.2 M	37.0 K	0.22	0.2	16.7 M	20.9 M	16.6 M	10.8 M	20.4 M	20.0 M	1.54	1.02	-1.21	35.1 M	100.6 M	-122.4 M	6	6	100.0	64.9
144	1402/05/18	28,050	2.56	2.3 B	837.0 K	185.22	5.69	21.8 M	20.9 M	16.6 M	21.7 M	20.8 M	20.2 M	1.01	1.0	-1.22	468.1 M	93.6 M	-124.2 M	107	86	100.0	79.9
145	1402/05/17	26,550	-2.93	993.0 K	374.0	0.02	0.0	496.5 K	7.5 M	13.7 M	993.0 K	8.6 M	19.7 M	-2.0	-1.14	-1.44	0.0	0.0	-147.6 M	2	1	100.0	100.0
146	1402/05/15	26,550	-2.93	6.6 M	2.5 K	0.13	0.02	6.6 M	8.7 M	14.2 M	6.6 M	14.1 M	19.3 M	1.0	-1.62	-1.36	0.0	-28.3 M	-147.6 M	1	1	100.0	100.0
147	1402/05/14	26,550	-2.93	23.2 M	8.8 K	0.18	0.05	11.6 M	9.9 M	14.0 M	11.6 M	15.7 M	19.3 M	1.0	-1.58	-1.38	0.0	-28.3 M	-147.6 M	2	2	100.0	100.0
148	1402/04/25	26,650	-2.91	549.0 K	206.0	0.0	0.0	549.0 K	10.7 M	14.1 M	549.0 K	17.0 M	20.1 M	1.0	-1.58	-1.43	0.0	-70.4 M	-159.6 M	1	1	100.0	100.0
149	1402/04/24	26,650	-2.91	28.7 M	10.8 K	0.06	0.04	14.3 M	13.7 M	21.3 M	14.3 M	21.4 M	21.3 M	1.0	-1.57	1.0	0.0	-70.4 M	-52.1 M	2	2	100.0	100.0
150	1402/04/19	26,700	-2.91	151.9 M	56.9 K	0.27	0.23	5.2 M	14.2 M	22.5 M	16.9 M	17.6 M	20.9 M	-3.26	-1.24	1.08	-141.6 M	-174.2 M	-63.1 M	2	9	6.8	100.0
151	1402/04/18	26,700	-2.91	46.2 M	17.3 K	0.06	0.07	11.6 M	14.1 M	22.6 M	23.1 M	16.0 M	21.0 M	-2.0	-1.13	1.08	0.0	-186.3 M	-57.4 M	4	2	100.0	100.0
152	1402/04/17	26,850	-2.89	435.9 M	161.1 K	0.36	0.63	11.3 M	13.7 M	22.5 M	17.4 M	15.4 M	21.8 M	-1.55	-1.12	1.03	-210.3 M	-213.6 M	-77.6 M	20	25	51.8	100.0
153	1402/04/14	27,000	-2.88	387.1 M	143.3 K	0.32	0.56	16.8 M	13.8 M	23.2 M	35.2 M	18.9 M	22.7 M	-2.09	-1.37	1.02	0.0	-477.8 M	-85.5 M	23	11	100.0	100.0
154	1402/04/13	28,550	2.7	1.4 B	511.9 K	1.47	2.14	14.8 M	12.9 M	23.7 M	15.0 M	20.2 M	23.2 M	-1.02	-1.56	1.02	-519.0 M	-555.9 M	-106.0 M	40	74	41.6	78.1
155	1402/04/12	27,150	-2.86	561.6 M	204.3 K	0.66	0.86	12.7 M	12.0 M	24.9 M	10.9 M	22.8 M	24.9 M	1.16	-1.9	-1.0	-202.2 M	-452.1 M	-80.0 M	16	37	36.1	72.1
156	1402/04/11	27,300	-2.85	1.0 B	360.1 K	1.24	1.59	12.6 M	12.1 M	25.5 M	13.6 M	27.2 M	26.0 M	-1.08	-2.24	-1.02	-136.8 M	-411.7 M	-79.6 M	39	46	49.0	62.7
157	1402/04/10	28,950	0.0	2.8 B	989.2 K	10.66	5.19	9.1 M	15.7 M	27.1 M	31.6 M	33.4 M	29.0 M	-3.49	-2.13	-1.07	-1.5 B	-348.3 M	-93.6 M	9	51	2.9	58.0
158	1402/04/04	27,900	-4.94	500.2 M	179.3 K	3.13	0.94	11.0 M	17.4 M	26.7 M	166.7 M	36.6 M	28.0 M	-15.21	-2.1	-1.05	-390.6 M	-42.1 M	-38.3 M	10	3	21.9	100.0
159	1402/03/31	28,500	-2.9	28.5 M	10.0 K	0.18	0.05	14.3 M	19.9 M	27.3 M	14.3 M	13.2 M	27.0 M	1.0	1.51	1.01	0.0	36.1 M	-40.2 M	2	2	100.0	100.0
160	1402/03/29	28,500	-2.9	28.5 M	10.0 K	0.14	0.05	28.5 M	20.5 M	27.2 M	28.5 M	13.0 M	27.8 M	1.0	1.57	-1.02	0.0	36.1 M	-61.7 M	1	1	100.0	100.0
161	1402/03/27	28,450	-4.85	744.9 M	261.8 K	13.26	1.32	21.7 M	20.2 M	26.8 M	12.8 M	12.3 M	29.1 M	1.69	1.64	-1.09	180.3 M	36.1 M	-83.4 M	16	13	46.5	22.3
162	1402/03/24	29,050	-2.84	8.7 M	3.0 K	0.04	0.01	8.7 M	15.6 M	26.9 M	8.7 M	12.0 M	29.9 M	1.0	1.29	-1.11	0.0	0.0	-110.9 M	1	1	100.0	100.0
163	1402/03/23	29,050	-2.84	5.1 M	1.7 K	0.01	0.01	5.1 M	14.9 M	26.9 M	5.1 M	21.3 M	30.9 M	1.0	-1.43	-1.15	0.0	-48.0 M	-132.8 M	1	1	100.0	100.0
164	1402/03/22	29,050	-2.84	22.6 M	7.8 K	0.02	0.04	0.0	29.8 M	26.9 M	0.0	24.4 M	29.1 M	0.0	1.22	-1.08	0.0	381.7 M	-155.0 M	0	0	0.0	0.0
165	1402/03/21	29,100	-3.0	224.6 M	77.2 K	0.19	0.34	20.4 M	31.3 M	26.7 M	12.5 M	22.3 M	29.6 M	1.64	1.4	-1.11	0.0	337.8 M	-177.4 M	11	18	100.0	100.0
166	1402/03/20	29,100	-3.0	26.3 M	9.0 K	0.02	0.04	6.6 M	31.9 M	27.0 M	13.2 M	23.5 M	30.6 M	-2.0	1.36	-1.13	0.0	332.1 M	-199.9 M	4	2	100.0	100.0
167	1402/03/17	29,400	-2.97	943.0 M	317.9 K	0.78	1.38	14.4 M	31.6 M	27.2 M	28.1 M	25.6 M	31.0 M	-1.95	1.23	-1.14	-240.1 M	251.5 M	-221.5 M	38	28	57.9	83.4
168	1402/03/16	30,100	2.03	4.0 B	1.3 M	7.8	7.42	37.0 M	36.4 M	29.8 M	26.2 M	26.9 M	28.7 M	1.41	1.35	1.04	2.1 B	225.8 M	-232.5 M	109	72	100.0	46.8
169	1402/03/13	30,300	2.89	1.0 B	349.6 K	2.64	1.73	44.5 M	33.9 M	21.7 M	17.9 M	32.2 M	28.1 M	2.49	1.05	-1.29	-219.2 M	-285.6 M	-359.0 M	18	57	77.4	98.6
170	1402/03/10	28,600	-2.89	43.9 M	15.4 K	0.1	0.07	15.3 M	18.0 M	16.7 M	43.9 M	75.0 M	30.1 M	-2.86	-4.16	-1.8	-28.6 M	-241.8 M	-449.7 M	1	1	34.9	100.0
171	1402/03/09	28,800	-2.87	441.0 M	153.1 K	0.94	0.6	6.3 M	17.1 M	19.0 M	88.2 M	46.6 M	29.8 M	-13.99	-2.72	-1.57	-403.2 M	-274.7 M	-471.7 M	6	5	8.6	100.0
172	1402/03/08	29,050	-2.84	569.9 M	196.2 K	1.11	0.76	32.6 M	18.0 M	28.5 M	48.3 M	45.3 M	27.5 M	-1.48	-2.52	1.04	-368.4 M	-277.8 M	-328.4 M	5	11	28.6	93.3
173	1402/03/07	29,200	-2.99	408.8 M	140.0 K	0.77	0.5	0.0	14.6 M	27.3 M	204.4 M	33.7 M	24.5 M	0.0	-2.32	1.12	-408.8 M	-289.0 M	-328.7 M	0	2	0.0	100.0
174	1402/03/06	29,400	-2.97	460.4 M	156.6 K	0.86	0.57	0.0	15.5 M	27.3 M	0.0	29.3 M	23.0 M	0.0	-1.89	1.19	0.0	-292.8 M	-305.5 M	0	0	0.0	0.0
175	1402/03/03	29,650	-2.95	471.2 M	158.9 K	0.88	0.46	14.0 M	15.2 M	26.2 M	14.7 M	31.9 M	21.8 M	-1.05	-2.1	1.2	-193.3 M	-378.9 M	-314.2 M	4	17	11.9	52.9
176	1402/03/02	29,900	-2.92	487.5 M	163.0 K	0.92	0.43	9.8 M	14.3 M	26.4 M	69.6 M	42.1 M	25.3 M	-7.08	-2.94	1.04	-418.6 M	-426.9 M	-440.4 M	7	7	14.1	100.0
177	1402/03/01	30,300	-2.88	808.6 M	266.8 K	1.76	0.66	16.0 M	14.5 M	26.3 M	25.3 M	37.3 M	24.7 M	-1.58	-2.57	1.06	-424.2 M	-417.1 M	-478.0 M	24	32	47.5	100.0
178	1402/02/31	30,550	-2.86	508.8 M	166.5 K	1.09	0.35	27.0 M	12.1 M	26.3 M	36.3 M	50.7 M	25.3 M	-1.35	-4.2	1.04	-427.7 M	-420.2 M	-551.7 M	3	14	15.9	100.0
179	1402/02/30	30,750	-2.84	463.7 M	150.8 K	0.98	0.3	11.1 M	11.7 M	26.6 M	51.5 M	33.6 M	25.5 M	-4.65	-2.87	1.05	-430.5 M	-423.4 M	-573.8 M	3	9	7.2	100.0
180	1402/02/27	30,950	-2.98	466.5 M	150.7 K	1.0	0.28	6.6 M	12.4 M	26.0 M	155.5 M	33.0 M	24.6 M	-23.39	-2.65	1.05	-433.3 M	-426.8 M	-608.3 M	5	3	7.1	100.0
181	1402/02/24	31,200	-2.95	470.6 M	150.8 K	1.01	0.26	8.4 M	14.9 M	26.1 M	31.1 M	28.4 M	24.4 M	-3.68	-1.91	1.07	-370.0 M	-430.3 M	-644.4 M	4	13	7.2	85.8
182	1402/02/23	31,400	-2.94	439.6 M	140.0 K	0.77	0.18	0.0	15.6 M	26.6 M	73.3 M	29.6 M	24.6 M	0.0	-1.9	1.08	-439.6 M	-442.5 M	-699.2 M	0	6	0.0	100.0
183	1402/02/20	31,700	-2.91	542.4 M	171.1 K	0.8	0.2	19.7 M	25.5 M	26.8 M	14.3 M	21.3 M	26.3 M	1.38	1.2	1.02	-443.8 M	-446.7 M	-835.6 M	5	38	18.2	100.0
184	1402/02/19	31,950	-2.89	493.3 M	154.4 K	0.45	0.17	15.3 M	22.5 M	26.8 M	44.8 M	22.9 M	27.3 M	-2.93	-1.02	-1.02	-447.3 M	-434.2 M	-895.5 M	3	11	9.3	100.0
185	1402/02/18	32,200	-2.87	450.8 M	140.0 K	0.35	0.15	0.0	18.3 M	30.9 M	32.2 M	24.4 M	26.6 M	0.0	-1.33	1.16	-450.8 M	-751.2 M	-839.0 M	0	14	0.0	100.0
186	1402/02/17	32,400	-2.99	465.2 M	143.6 K	0.27	0.14	5.8 M	21.5 M	30.7 M	40.2 M	24.7 M	26.5 M	-6.96	-1.15	1.16	-430.9 M	-754.7 M	-878.8 M	2	11	2.5	95.1
187	1402/02/16	32,900	-2.95	993.3 M	301.9 K	0.58	0.29	31.3 M	33.9 M	31.5 M	15.8 M	22.0 M	26.6 M	1.99	1.54	1.18	-460.6 M	-176.3 M	-949.7 M	17	63	53.6	100.0
188	1402/02/13	33,350	-2.91	1.1 B	324.1 K	0.57	0.29	19.4 M	32.1 M	31.0 M	20.5 M	19.9 M	26.8 M	-1.05	1.61	1.16	-381.2 M	-158.9 M	-983.1 M	31	48	55.6	90.7
189	1402/02/12	34,000	0.89	2.7 B	790.5 K	1.83	0.67	9.3 M	34.3 M	37.8 M	30.3 M	18.7 M	27.3 M	-3.27	1.84	1.39	-2.0 B	-71.6 M	-941.2 M	26	75	8.9	83.8
190	1402/02/11	33,350	-2.91	1.4 B	431.7 K	0.65	0.36	28.7 M	36.3 M	40.5 M	27.8 M	13.0 M	27.3 M	1.03	2.79	1.48	-468.4 M	300.1 M	-920.6 M	34	52	67.6	100.0
191	1402/02/10	34,350	3.0	2.9 B	846.5 K	1.32	0.73	61.8 M	36.4 M	41.2 M	10.9 M	20.6 M	26.7 M	5.69	1.77	1.54	2.5 B	-149.8 M	-934.1 M	47	41	100.0	15.3
192	1402/02/09	34,000	2.56	647.7 M	191.4 K	0.25	0.16	9.3 M	20.0 M	39.3 M	7.4 M	22.9 M	27.3 M	1.27	-1.14	1.44	-373.5 M	-875.9 M	-1.0 B	13	67	18.8	76.4
193	1402/02/06	33,250	2.94	1.9 B	580.7 K	0.59	0.46	27.0 M	20.1 M	39.8 M	11.2 M	28.5 M	27.9 M	2.41	-1.42	1.43	55.0 M	-1.2 B	-1.1 B	17	36	23.8	20.9
194	1402/02/05	32,850	2.02	355.1 M	108.6 K	0.1	0.08	10.7 M	20.9 M	38.5 M	7.7 M	31.2 M	29.2 M	1.38	-1.5	1.32	-173.7 M	-1.4 B	-1.3 B	17	46	51.1	100.0
195	1402/02/04	31,950	1.91	5.1 B	1.6 M	1.61	1.15	26.5 M	21.0 M	38.4 M	59.3 M	31.9 M	30.0 M	-2.24	-1.52	1.28	-2.7 B	-1.6 B	-1.3 B	25	57	13.0	66.3
196	1402/01/30	30,700	-2.85	2.3 B	732.7 K	0.72	0.47	20.7 M	19.1 M	36.1 M	24.0 M	26.2 M	33.5 M	-1.16	-1.37	1.08	-1.2 B	-1.2 B	-1.5 B	27	72	24.3	75.3
197	1402/01/29	31,850	2.74	2.5 B	803.6 K	0.47	0.5	11.9 M	20.6 M	37.3 M	30.7 M	27.5 M	33.8 M	-2.59	-1.34	1.1	-1.9 B	-1.3 B	-1.6 B	16	68	7.5	82.3
198	1402/01/28	30,800	2.16	5.1 B	1.7 M	1.02	1.03	31.6 M	25.6 M	38.0 M	32.0 M	32.8 M	33.2 M	-1.01	-1.28	1.14	-868.5 M	-1.6 B	-1.5 B	17	44	10.4	27.3
199	1402/01/27	30,250	2.89	2.1 B	713.0 K	0.42	0.44	12.0 M	23.7 M	37.0 M	18.8 M	33.6 M	33.1 M	-1.57	-1.41	1.12	-1.1 B	-1.7 B	-1.6 B	18	71	10.0	62.2
200	1402/01/26	29,400	2.98	2.9 B	993.2 K	0.58	0.62	15.2 M	55.5 M	38.2 M	29.0 M	33.9 M	33.0 M	-1.9	1.64	1.16	-1.2 B	-1.3 B	-1.5 B	4	42	2.1	41.7
201	1402/01/22	28,450	1.79	2.6 B	918.4 K	0.5	0.54	33.4 M	52.5 M	39.6 M	30.0 M	33.3 M	33.2 M	1.11	1.57	1.19	-1.5 B	-1.4 B	-1.4 B	10	60	12.7	68.7
202	1402/01/21	26,550	-2.39	12.0 B	4.3 M	3.55	2.78	31.7 M	53.1 M	43.9 M	51.5 M	32.9 M	33.7 M	-1.62	1.61	1.31	-3.2 B	-1.4 B	-1.2 B	17	72	4.5	30.8
203	1402/01/20	27,250	2.83	3.3 B	1.2 M	0.91	0.68	24.8 M	52.6 M	44.7 M	36.6 M	25.8 M	32.8 M	-1.47	2.04	1.36	-1.6 B	-1.0 B	-1.0 B	12	53	9.1	59.4
204	1402/01/19	25,850	0.0	3.0 B	1.1 M	0.77	0.51	170.8 M	77.1 M	51.0 M	17.4 M	25.4 M	35.4 M	9.82	3.04	1.44	681.7 M	-616.9 M	-925.9 M	10	59	57.3	34.4
205	1402/01/16	25,600	1.59	2.7 B	1.0 M	0.74	0.47	22.0 M	61.0 M	63.3 M	27.1 M	27.8 M	37.0 M	-1.23	2.19	1.71	-1.2 B	-1.1 B	-435.0 M	10	54	8.2	54.4
206	1402/01/15	25,500	2.82	4.0 B	1.6 M	1.4	0.75	44.5 M	58.7 M	64.2 M	29.6 M	25.9 M	37.9 M	1.5	2.27	1.69	-1.9 B	-976.2 M	-396.9 M	19	91	21.0	67.2
207	1402/01/14	24,900	2.89	2.7 B	1.1 M	1.0	0.53	14.0 M	65.5 M	63.9 M	18.7 M	25.2 M	38.8 M	-1.33	2.6	1.65	-1.1 B	-576.2 M	-333.8 M	10	68	5.2	46.7
208	1402/01/09	24,450	2.95	4.3 B	1.8 M	1.54	0.88	107.0 M	62.1 M	63.6 M	30.4 M	25.5 M	39.5 M	3.52	2.43	1.61	458.5 M	-605.9 M	-285.1 M	29	87	72.5	61.8
209	1402/01/08	23,800	2.37	4.2 B	1.8 M	2.02	0.81	51.8 M	35.6 M	60.9 M	31.3 M	28.1 M	39.4 M	1.66	1.27	1.55	-1.6 B	-1.5 B	-309.1 M	17	80	20.8	59.2
210	1402/01/07	23,100	0.65	1.8 B	770.7 K	0.55	0.35	34.2 M	29.2 M	62.7 M	18.0 M	27.5 M	49.6 M	1.9	1.06	1.26	-740.2 M	-1.3 B	-726.6 M	23	85	43.8	85.0
211	1402/01/06	23,500	2.84	597.9 M	257.1 K	0.11	0.12	131.8 M	24.4 M	62.2 M	37.8 M	50.2 M	51.3 M	3.49	-2.05	1.21	149.6 M	-2.5 B	-709.5 M	4	10	88.2	63.2
212	1402/01/05	23,100	-0.65	2.1 B	901.6 K	0.37	0.42	31.4 M	25.3 M	61.3 M	21.7 M	44.1 M	50.6 M	1.45	-1.74	1.21	-1.3 B	-3.2 B	-719.7 M	25	95	38.1	100.0
213	1401/12/28	23,250	-2.92	4.8 B	2.0 M	0.88	0.99	22.5 M	26.6 M	62.8 M	36.6 M	44.9 M	52.8 M	-1.63	-1.69	1.19	-3.9 B	-3.0 B	-649.2 M	40	130	18.9	100.0
214	1401/12/27	23,600	-2.88	978.4 M	414.6 K	0.17	0.2	13.5 M	26.7 M	65.4 M	29.6 M	44.5 M	55.3 M	-2.19	-1.67	1.18	-708.0 M	-2.5 B	-498.4 M	20	33	27.6	100.0
215	1401/12/24	23,350	-2.91	8.2 B	3.4 M	1.78	1.76	19.6 M	29.8 M	66.8 M	147.9 M	41.9 M	55.2 M	-7.56	-1.41	1.21	-6.8 B	-2.2 B	-496.2 M	63	54	15.1	97.9
216	1401/12/23	23,300	-2.92	11.0 B	4.6 M	2.83	2.71	37.2 M	37.6 M	72.7 M	31.6 M	26.9 M	46.8 M	1.18	1.4	1.55	-3.4 B	-791.3 M	-169.1 M	46	163	15.6	46.8
217	1401/12/22	24,050	3.0	4.4 B	1.8 M	1.27	1.13	35.0 M	50.1 M	76.2 M	20.8 M	26.3 M	48.6 M	1.69	1.91	1.57	-16.7 M	579.4 M	-16.0 M	44	75	35.1	35.5
218	1401/12/21	23,500	2.84	3.4 B	1.4 M	0.65	0.92	22.6 M	55.0 M	79.2 M	29.6 M	30.0 M	49.7 M	-1.31	1.83	1.59	-1.6 B	511.1 M	-31.0 M	35	81	23.4	70.9
219	1401/12/20	23,050	2.9	1.5 B	650.0 K	0.16	0.41	40.2 M	78.2 M	82.3 M	8.0 M	51.3 M	49.0 M	5.05	1.53	1.68	904.1 M	885.5 M	49.3 M	31	43	83.2	22.8
220	1401/12/16	22,450	2.98	2.1 B	937.7 K	0.23	0.59	74.0 M	116.5 M	83.6 M	38.1 M	66.2 M	48.5 M	1.94	1.76	1.73	194.1 M	2.8 B	-55.6 M	16	26	56.3	47.1
221	1401/12/15	21,800	2.83	7.0 B	3.2 M	0.91	2.06	73.1 M	119.3 M	83.2 M	44.2 M	73.7 M	47.0 M	1.65	1.62	1.77	3.4 B	2.7 B	-151.3 M	68	35	71.0	22.1
222	1401/12/14	21,250	2.91	2.0 B	935.1 K	0.28	0.56	58.9 M	133.3 M	77.4 M	38.8 M	82.9 M	51.2 M	1.52	1.61	1.51	-358.2 M	1.9 B	-538.4 M	15	32	44.5	62.6
223	1401/12/13	20,650	2.99	11.1 B	5.4 M	2.3	3.48	123.2 M	130.1 M	79.6 M	122.7 M	80.4 M	47.6 M	1.0	1.62	1.67	266.8 M	1.9 B	-528.0 M	42	40	46.7	44.3
224	1401/12/10	20,200	2.8	20.8 B	10.4 M	7.52	9.89	175.1 M	124.0 M	71.3 M	70.2 M	43.0 M	43.9 M	2.49	2.88	1.62	10.5 B	1.9 B	-717.0 M	72	30	60.6	10.1
225	1401/12/09	19,400	-2.76	1.1 B	544.6 K	0.41	0.5	94.9 M	51.3 M	40.8 M	106.6 M	129.6 M	41.2 M	-1.12	-2.53	-1.01	-485.0 M	-2.2 B	-1.3 B	5	9	44.9	90.8
226	1401/12/08	19,550	-2.98	647.7 M	331.2 K	0.26	0.3	6.1 M	35.0 M	44.2 M	81.0 M	102.0 M	39.2 M	-13.26	-2.91	1.13	-586.6 M	-2.2 B	-1.3 B	10	8	9.4	100.0
227	1401/12/07	20,100	-0.25	408.9 M	204.0 K	0.16	0.18	11.7 M	38.9 M	47.3 M	12.8 M	90.1 M	37.4 M	-1.1	-2.32	1.26	-155.1 M	-2.1 B	-1.2 B	13	24	37.1	75.0
228	1401/12/06	20,350	1.24	375.0 M	182.9 K	0.13	0.13	24.1 M	50.5 M	46.0 M	8.5 M	93.9 M	36.1 M	2.82	-1.86	1.27	-22.4 M	-2.1 B	-1.2 B	9	28	57.8	63.8
229	1401/12/03	20,250	-2.17	11.3 B	5.6 M	17.7	4.62	193.2 M	52.2 M	47.6 M	323.5 M	104.9 M	35.0 M	-1.67	-2.01	1.36	-10.0 B	-2.2 B	-1.1 B	7	35	11.9	100.0
230	1401/12/02	20,700	-0.48	685.7 M	334.5 K	1.16	0.23	13.1 M	23.3 M	44.7 M	19.0 M	22.6 M	26.3 M	-1.45	1.03	1.7	-396.7 M	-364.6 M	-579.9 M	19	34	36.3	94.2
231	1401/12/01	20,400	-2.16	219.4 M	107.0 K	0.32	0.07	21.7 M	27.9 M	45.6 M	9.3 M	19.6 M	29.6 M	2.34	1.42	1.54	-55.6 M	-327.7 M	-767.9 M	6	20	59.4	84.8
232	1401/11/30	20,550	-1.91	379.2 M	184.9 K	0.49	0.12	81.4 M	31.1 M	46.4 M	11.3 M	19.6 M	29.5 M	7.19	1.59	1.57	133.2 M	-390.8 M	-755.7 M	4	17	85.9	50.7
233	1401/11/26	21,200	2.42	1.1 B	514.9 K	1.45	0.34	22.4 M	18.7 M	47.0 M	46.4 M	18.5 M	29.3 M	-2.07	1.01	1.6	-839.6 M	-480.9 M	-719.6 M	6	21	12.3	89.3
234	1401/11/25	21,100	1.44	926.7 M	450.0 K	1.02	0.3	19.3 M	17.8 M	48.3 M	25.2 M	12.2 M	28.8 M	-1.3	1.46	1.68	-664.4 M	-312.9 M	-651.0 M	6	31	12.5	84.2
235	1401/11/24	21,200	2.17	385.1 M	182.1 K	0.29	0.1	9.2 M	22.6 M	49.4 M	7.8 M	13.8 M	28.3 M	1.18	1.64	1.75	-212.0 M	-418.5 M	-591.7 M	5	33	12.0	67.1
236	1401/11/23	20,850	1.21	674.1 M	320.6 K	0.29	0.17	37.4 M	22.7 M	54.2 M	14.3 M	18.0 M	28.0 M	2.61	1.26	1.94	-371.4 M	-720.3 M	-231.7 M	5	39	27.7	82.8
237	1401/11/19	21,050	2.93	851.6 M	409.1 K	0.24	0.21	11.5 M	23.9 M	56.3 M	11.4 M	34.2 M	28.4 M	1.01	-1.43	1.98	-316.9 M	-1.5 B	-35.2 M	10	38	13.5	50.7
238	1401/11/18	20,850	2.96	870.2 M	419.1 K	0.2	0.22	17.6 M	51.4 M	56.6 M	5.4 M	35.1 M	28.7 M	3.29	1.46	1.97	25.5 K	-1.5 B	-6.1 M	14	46	28.3	28.3
239	1401/11/17	20,850	2.96	1.8 B	864.8 K	0.42	0.45	32.8 M	51.9 M	53.4 M	22.2 M	40.2 M	28.8 M	1.48	1.29	1.85	-1.2 B	-2.2 B	11.1 M	17	79	31.9	100.0
240	1401/11/16	20,250	-2.88	2.3 B	1.1 M	0.52	0.6	6.8 M	48.6 M	52.1 M	28.7 M	40.2 M	28.5 M	-4.19	1.21	1.83	-1.7 B	-2.1 B	67.8 M	4	61	1.2	77.5
241	1401/11/12	20,500	-2.84	5.7 B	2.7 M	1.62	1.53	26.7 M	54.9 M	50.7 M	93.2 M	38.8 M	28.1 M	-3.49	1.42	1.8	-4.3 B	-1.8 B	150.4 M	44	59	20.7	97.0
242	1401/11/11	21,900	2.82	7.2 B	3.4 M	3.07	2.06	85.6 M	66.4 M	50.2 M	31.3 M	29.0 M	25.0 M	2.74	2.29	2.01	-149.3 M	-715.9 M	386.5 M	60	169	71.9	73.9
243	1401/11/10	21,300	-2.96	5.5 B	2.6 M	1.31	1.65	29.8 M	45.3 M	44.9 M	45.9 M	24.2 M	23.8 M	-1.54	1.88	1.89	-3.5 B	-596.7 M	419.2 M	19	89	10.4	74.7
244	1401/11/09	21,450	-2.94	1.1 B	513.7 K	0.25	0.32	19.1 M	49.4 M	42.5 M	17.8 M	19.1 M	21.7 M	1.07	2.59	1.96	-646.6 M	451.1 M	606.6 M	25	63	42.4	100.0
245	1401/11/08	22,100	2.79	3.3 B	1.5 M	0.51	0.9	72.9 M	51.0 M	40.2 M	28.2 M	19.8 M	21.4 M	2.59	2.57	1.88	-132.6 M	534.2 M	622.9 M	43	116	95.9	100.0
246	1401/11/05	21,590	2.96	979.3 M	453.6 K	0.16	0.28	122.4 M	45.0 M	37.8 M	2.8 M	28.9 M	20.4 M	43.37	1.56	1.85	863.6 M	-270.8 M	717.4 M	8	41	100.0	11.8
247	1401/11/04	21,000	2.99	1.1 B	514.0 K	0.18	0.31	24.1 M	44.0 M	37.5 M	7.6 M	30.1 M	20.6 M	3.17	1.46	1.82	446.8 M	-406.0 M	696.5 M	40	68	89.1	47.7
248	1401/11/03	20,400	2.98	13.9 B	6.8 M	4.1	5.19	51.2 M	49.0 M	38.0 M	22.3 M	32.2 M	20.8 M	2.3	1.52	1.83	1.7 B	-324.3 M	695.9 M	98	148	36.1	23.7
249	1401/11/02	19,810	2.96	2.0 B	1.0 M	0.66	0.8	36.9 M	51.2 M	35.3 M	23.2 M	35.3 M	20.3 M	1.59	1.45	1.74	-231.5 M	-562.6 M	609.8 M	32	61	58.9	70.4
250	1401/11/01	19,240	3.0	11.0 B	5.7 M	4.03	5.77	44.0 M	57.2 M	34.2 M	48.3 M	34.2 M	20.0 M	-1.1	1.67	1.71	-4.2 B	-411.8 M	618.1 M	124	199	49.8	87.7
251	1401/10/28	18,800	2.96	860.4 M	457.7 K	0.25	0.47	121.1 M	89.2 M	32.0 M	11.4 M	9.3 M	12.7 M	10.62	9.58	2.53	188.0 M	1.8 B	825.4 M	4	26	56.3	34.5
252	1401/10/27	18,300	2.98	997.8 M	545.2 K	0.28	0.58	104.2 M	85.6 M	30.7 M	3.6 M	12.2 M	12.5 M	28.95	7.04	2.46	855.2 M	2.5 B	816.7 M	9	23	94.0	8.3
253	1401/10/26	17,770	2.95	1.1 B	592.4 K	0.3	0.64	348.6 M	79.8 M	29.4 M	8.6 M	15.4 M	12.5 M	40.35	5.19	2.36	533.1 M	2.4 B	772.4 M	2	19	66.2	15.6
254	1401/10/24	17,410	2.96	727.1 M	417.7 K	0.21	0.46	121.2 M	58.9 M	28.1 M	5.7 M	15.4 M	12.3 M	21.3	3.83	2.29	522.3 M	2.3 B	746.1 M	6	36	100.0	28.2
255	1401/10/21	16,920	2.98	8.5 B	5.0 M	5.04	7.33	79.4 M	52.1 M	26.7 M	12.5 M	15.6 M	12.3 M	6.37	3.35	2.18	7.0 B	2.2 B	718.3 M	99	70	92.1	10.2
256	1401/10/20	16,430	2.94	4.5 B	2.7 M	4.18	4.82	80.1 M	33.7 M	19.5 M	32.0 M	16.3 M	12.5 M	2.51	2.07	1.55	3.6 B	807.9 M	366.2 M	54	24	96.3	17.1
257	1401/10/19	15,970	2.97	1.4 B	853.5 K	1.31	1.58	47.8 M	19.9 M	15.7 M	22.6 M	15.0 M	11.8 M	2.11	1.33	1.33	264.7 M	176.5 M	187.2 M	24	39	84.3	64.8
258	1401/10/18	15,620	2.97	1.3 B	839.4 K	1.31	1.54	15.6 M	16.5 M	14.5 M	13.4 M	13.9 M	10.7 M	1.17	1.19	1.35	344.9 M	224.6 M	177.6 M	76	63	91.1	64.6
259	1401/10/17	15,360	1.59	447.4 M	293.6 K	0.35	0.52	11.8 M	15.3 M	14.2 M	9.1 M	13.3 M	10.8 M	1.29	1.15	1.32	-58.3 M	202.2 M	181.7 M	33	49	87.0	100.0
260	1401/10/14	15,030	-0.99	431.3 M	286.9 K	0.23	0.52	10.9 M	15.5 M	14.6 M	13.5 M	15.4 M	10.8 M	-1.23	1.0	1.35	-70.3 M	149.7 M	199.3 M	33	32	83.7	100.0
261	1401/10/13	15,110	0.07	1.5 B	998.9 K	0.88	1.96	24.2 M	17.8 M	14.4 M	18.1 M	14.6 M	10.6 M	1.34	1.22	1.37	401.8 M	515.6 M	202.6 M	54	50	86.0	59.5
262	1401/10/12	15,170	0.46	1.3 B	837.4 K	0.77	1.77	16.5 M	18.2 M	13.4 M	15.5 M	12.7 M	10.0 M	1.06	1.43	1.35	504.9 M	524.3 M	181.0 M	72	44	93.7	53.8
263	1401/10/11	15,200	0.73	1.2 B	784.9 K	0.81	1.78	11.0 M	20.2 M	12.7 M	10.8 M	11.4 M	9.4 M	1.02	1.78	1.35	232.9 M	510.3 M	157.6 M	72	52	67.0	47.4
264	1401/10/10	15,490	2.92	1.9 B	1.3 M	1.73	3.38	14.7 M	20.8 M	12.6 M	17.0 M	11.5 M	9.2 M	-1.16	1.82	1.38	-320.8 M	464.0 M	146.9 M	102	107	77.4	94.0
265	1401/10/07	15,050	2.94	3.6 B	2.4 M	8.72	8.9	25.4 M	21.5 M	12.0 M	5.1 M	7.6 M	7.8 M	4.94	2.83	1.54	1.8 B	515.0 M	163.0 M	75	29	52.9	4.1
266	1401/10/05	14,840	2.98	516.1 M	347.8 K	1.53	1.32	129.0 M	16.0 M	10.2 M	2.7 M	7.8 M	8.1 M	47.33	2.06	1.27	445.2 M	160.9 M	74.5 M	4	26	100.0	13.7
267	1401/10/04	14,510	2.98	865.9 M	598.2 K	4.67	2.52	37.6 M	10.7 M	9.2 M	8.1 M	8.3 M	8.4 M	4.63	1.29	1.09	435.2 M	74.7 M	46.8 M	23	53	100.0	49.7
268	1401/10/03	14,180	0.85	348.2 M	246.1 K	2.45	1.07	8.1 M	5.6 M	8.1 M	11.2 M	7.4 M	8.3 M	-1.38	-1.34	-1.03	1.3 M	-18.5 M	25.0 M	43	31	100.0	99.6
269	1401/09/30	13,850	-1.84	176.4 M	127.4 K	1.21	0.57	3.8 M	4.9 M	8.1 M	11.8 M	5.7 M	7.9 M	-3.08	-1.18	1.02	-65.8 M	-17.2 M	24.8 M	29	15	62.7	100.0
270	1401/09/29	14,000	-0.92	78.8 M	56.6 K	0.26	0.25	3.4 M	5.2 M	8.2 M	4.6 M	5.0 M	7.7 M	-1.38	1.04	1.07	-11.4 M	-10.7 M	28.1 M	20	17	85.5	100.0
271	1401/09/28	13,910	-1.56	153.9 M	109.0 K	0.43	0.49	5.0 M	7.5 M	8.2 M	5.2 M	8.6 M	7.7 M	-1.05	-1.14	1.06	14.2 M	-19.6 M	28.7 M	29	25	94.1	84.8
272	1401/09/27	14,200	0.5	143.3 M	101.4 K	0.33	0.45	5.6 M	9.5 M	8.1 M	4.8 M	9.1 M	7.7 M	1.18	1.04	1.05	-31.0 M	-26.6 M	28.0 M	20	30	78.4	100.0
273	1401/09/26	14,100	-0.14	154.6 M	108.8 K	0.24	0.46	6.9 M	9.9 M	8.0 M	4.8 M	8.5 M	7.8 M	1.44	1.17	1.02	7.8 M	-6.1 M	28.0 M	22	30	97.6	92.5
274	1401/09/23	14,180	0.28	208.5 M	148.3 K	0.26	0.63	5.2 M	11.4 M	7.9 M	5.6 M	10.2 M	8.1 M	-1.07	1.12	-1.04	-33.1 M	77.8 M	19.9 M	31	35	78.0	93.9
275	1401/09/22	14,010	-2.37	883.4 M	626.4 K	1.36	2.76	10.1 M	13.3 M	7.7 M	17.2 M	10.7 M	8.2 M	-1.7	1.24	-1.06	-56.1 M	143.1 M	21.5 M	76	48	87.1	93.5
276	1401/09/21	14,380	0.42	410.3 M	285.1 K	0.67	1.24	21.7 M	13.4 M	7.3 M	9.1 M	9.0 M	7.8 M	2.37	1.48	-1.07	-20.5 M	153.5 M	14.0 M	18	45	95.0	100.0
277	1401/09/20	14,410	1.12	498.4 M	346.2 K	0.92	1.45	9.6 M	11.5 M	7.0 M	5.4 M	8.7 M	7.6 M	1.78	1.32	-1.08	71.4 M	151.6 M	11.7 M	49	74	93.9	79.6
278	1401/09/19	14,250	2.96	1.3 B	904.5 K	4.08	3.48	13.3 M	10.5 M	6.9 M	13.9 M	9.1 M	7.7 M	-1.05	1.15	-1.1	427.5 M	144.9 M	23.0 M	97	62	100.0	66.8
279	1401/09/16	13,930	2.96	958.6 M	691.6 K	6.86	2.98	19.1 M	8.3 M	6.4 M	9.9 M	6.6 M	7.9 M	1.93	1.25	-1.22	293.3 M	63.1 M	23.3 M	47	61	93.6	63.0
280	1401/09/15	13,440	-0.81	105.6 M	79.2 K	0.65	0.34	4.2 M	4.2 M	5.7 M	5.0 M	4.6 M	7.7 M	-1.19	-1.1	-1.35	-4.1 M	4.5 M	8.4 M	24	21	95.7	99.5
281	1401/09/14	13,410	-1.32	143.4 M	107.5 K	0.75	0.45	3.4 M	4.5 M	5.7 M	5.7 M	5.8 M	7.8 M	-1.67	-1.27	-1.38	-30.0 M	3.1 M	8.6 M	33	25	78.3	99.2
282	1401/09/13	13,510	-0.66	124.5 M	92.2 K	0.64	0.37	3.1 M	4.6 M	5.7 M	3.0 M	7.1 M	7.7 M	1.04	-1.53	-1.35	37.9 M	-12.5 M	10.1 M	40	29	100.0	69.5
283	1401/09/12	13,530	-0.73	186.0 M	138.2 K	1.04	0.53	6.6 M	4.9 M	5.9 M	5.4 M	7.7 M	8.2 M	1.23	-1.58	-1.38	18.5 M	-20.1 M	8.2 M	28	31	100.0	90.1
284	1401/09/09	13,460	-1.39	117.2 M	86.9 K	0.71	0.34	4.2 M	4.8 M	6.1 M	4.2 M	7.1 M	8.7 M	1.0	-1.48	-1.43	0.0	-24.3 M	7.3 M	28	28	100.0	100.0
285	1401/09/08	13,370	-2.62	252.1 M	187.7 K	1.76	0.76	5.6 M	5.0 M	6.1 M	12.6 M	7.0 M	8.8 M	-2.25	-1.41	-1.44	-11.0 M	-24.3 M	7.3 M	43	20	95.6	100.0
286	1401/09/07	13,510	-2.24	286.8 M	212.5 K	2.93	0.89	4.0 M	4.6 M	6.0 M	13.7 M	5.7 M	8.5 M	-3.44	-1.25	-1.41	-108.0 M	-22.1 M	7.8 M	45	21	62.4	100.0
287	1401/09/06	13,660	-1.37	135.6 M	99.6 K	1.37	0.42	4.4 M	4.3 M	6.1 M	5.7 M	4.1 M	8.4 M	-1.29	1.04	-1.38	0.0	-544.0 K	13.2 M	31	24	100.0	100.0
288	1401/09/05	13,650	-1.37	105.6 M	75.6 K	0.6	0.32	6.9 M	4.1 M	6.1 M	3.1 M	4.3 M	8.4 M	2.21	-1.03	-1.37	-2.7 M	-6.6 M	13.2 M	15	34	97.4	100.0
289	1401/09/02	13,650	-1.37	56.9 M	40.9 K	0.28	0.17	6.3 M	4.4 M	6.1 M	2.8 M	7.0 M	8.7 M	2.22	-1.57	-1.43	0.0	-37.0 M	13.3 M	9	20	100.0	100.0
290	1401/09/01	13,970	0.79	142.4 M	104.0 K	0.48	0.43	4.1 M	4.2 M	6.0 M	5.1 M	7.3 M	8.7 M	-1.25	-1.74	-1.44	0.0	-37.0 M	13.3 M	35	28	100.0	100.0
291	1401/08/30	13,620	-1.8	59.0 M	43.0 K	0.15	0.18	2.3 M	4.8 M	6.3 M	3.9 M	9.0 M	8.9 M	-1.73	-1.89	-1.41	0.0	-78.4 M	13.3 M	26	15	100.0	100.0
292	1401/08/29	13,700	-1.37	139.5 M	101.2 K	0.28	0.43	3.8 M	5.6 M	6.4 M	6.6 M	8.5 M	8.9 M	-1.77	-1.52	-1.41	-30.5 M	-91.7 M	13.3 M	29	21	78.1	100.0
293	1401/08/28	14,000	-0.57	472.1 M	344.8 K	0.62	1.51	5.8 M	6.4 M	6.4 M	11.5 M	8.1 M	8.8 M	-2.0	-1.26	-1.38	-154.7 M	-26.2 M	14.9 M	55	41	67.2	100.0
294	1401/08/25	13,810	-2.26	183.3 M	132.4 K	0.24	0.59	3.8 M	6.9 M	6.5 M	5.9 M	9.1 M	8.6 M	-1.55	-1.31	-1.31	0.0	91.5 M	22.6 M	48	31	100.0	100.0
295	1401/08/24	14,010	-2.71	655.1 M	468.3 K	0.94	2.33	6.0 M	6.9 M	6.7 M	11.1 M	9.3 M	8.7 M	-1.86	-1.35	-1.31	-207.0 M	90.4 M	22.6 M	75	59	68.4	100.0
296	1401/08/23	14,130	-2.21	497.1 M	346.6 K	0.77	1.85	7.2 M	6.7 M	6.6 M	6.4 M	8.8 M	8.3 M	1.13	-1.31	-1.25	-66.6 M	131.8 M	32.9 M	60	78	86.6	100.0
297	1401/08/22	14,580	2.97	736.7 M	505.7 K	1.17	3.11	8.0 M	6.4 M	6.6 M	6.3 M	8.8 M	8.5 M	1.28	-1.37	-1.29	297.4 M	145.1 M	36.3 M	92	70	100.0	59.6
298	1401/08/21	14,450	2.99	1.9 B	1.3 M	6.09	13.89	7.4 M	6.4 M	6.4 M	12.3 M	10.6 M	8.8 M	-1.67	-1.64	-1.36	433.5 M	85.6 M	21.4 M	258	119	100.0	77.2
299	1401/08/18	13,690	-2.98	181.8 M	132.8 K	0.67	1.46	3.5 M	6.1 M	5.9 M	8.3 M	10.8 M	7.5 M	-2.34	-1.78	-1.27	-5.5 M	-1.1 M	-273.8 K	50	22	97.0	100.0
300	1401/08/17	13,800	-2.68	228.8 M	164.9 K	0.97	1.98	4.1 M	6.6 M	6.0 M	7.9 M	10.4 M	7.3 M	-1.93	-1.59	-1.22	0.0	0.0	0.0	56	29	100.0	100.0
301	1401/08/16	14,010	-1.34	160.5 M	114.0 K	0.75	1.45	3.6 M	6.8 M	6.2 M	3.8 M	9.7 M	7.1 M	-1.05	-1.44	-1.16	0.0	0.0	0.0	44	42	100.0	100.0
302	1401/08/15	13,810	-2.2	579.1 M	406.0 K	5.35	6.92	9.0 M	7.2 M	6.4 M	16.5 M	12.8 M	7.4 M	-1.83	-1.77	-1.17	0.0	0.0	0.0	64	35	100.0	100.0
303	1401/08/14	13,870	-2.94	392.3 M	282.8 K	9.01	6.06	10.1 M	5.8 M	5.7 M	26.2 M	8.9 M	6.1 M	-2.6	-1.54	-1.06	0.0	0.0	0.0	39	15	100.0	100.0
304	1401/08/11	13,880	-2.94	37.7 M	26.9 K	0.69	0.56	3.8 M	3.2 M	5.0 M	2.9 M	4.2 M	4.9 M	1.3	-1.33	1.0	0.0	0.0	0.0	10	13	100.0	100.0
305	1401/08/10	13,890	-2.94	29.3 M	21.1 K	0.27	0.44	1.5 M	3.3 M	5.0 M	1.6 M	4.5 M	5.0 M	-1.11	-1.37	1.0	0.0	0.0	0.0	20	18	100.0	100.0
306	1401/08/09	13,900	-2.93	25.3 M	18.2 K	0.23	0.38	1.8 M	7.1 M	5.2 M	12.7 M	7.6 M	5.2 M	-7.0	-1.08	-1.01	0.0	0.0	0.0	14	2	100.0	100.0
307	1401/08/08	13,910	-3.0	42.0 M	30.2 K	0.36	0.57	5.2 M	7.0 M	5.3 M	3.8 M	6.8 M	5.0 M	1.38	1.02	1.06	0.0	0.0	0.0	8	11	100.0	100.0
308	1401/08/07	13,950	-2.99	84.4 M	60.5 K	0.57	1.13	5.0 M	6.3 M	5.4 M	10.6 M	6.3 M	5.3 M	-2.12	1.0	1.01	0.0	0.0	-5.2 M	17	8	100.0	100.0
309	1401/08/04	14,100	-2.08	91.3 M	64.2 K	0.66	1.16	4.0 M	8.1 M	5.1 M	4.3 M	6.5 M	5.1 M	-1.1	1.26	-1.01	0.0	0.0	-5.2 M	23	21	100.0	100.0
310	1401/08/03	14,820	2.85	322.6 M	224.2 K	3.89	3.75	17.9 M	8.7 M	5.1 M	10.1 M	6.8 M	5.5 M	1.78	1.29	-1.09	0.0	0.0	-9.8 M	18	32	100.0	100.0
311	1401/08/02	13,990	-2.98	31.9 M	22.8 K	0.34	0.37	2.0 M	5.2 M	4.1 M	2.7 M	4.7 M	5.7 M	-1.33	1.09	-1.39	0.0	0.0	-26.0 M	16	12	100.0	100.0
312	1401/08/01	14,240	-1.18	69.5 M	47.9 K	0.82	0.6	3.3 M	6.6 M	4.1 M	3.2 M	5.4 M	5.7 M	1.05	1.23	-1.39	0.0	0.0	-28.7 M	21	22	100.0	100.0
313	1401/07/30	14,830	2.91	246.5 M	171.2 K	6.03	1.93	15.4 M	7.5 M	4.5 M	8.0 M	5.7 M	7.7 M	1.94	1.32	-1.73	0.0	0.0	-51.0 M	16	31	100.0	100.0
314	1401/07/27	13,990	-2.98	26.7 M	19.1 K	0.66	0.17	3.0 M	4.2 M	3.8 M	4.4 M	3.8 M	9.1 M	-1.5	1.08	-2.4	0.0	0.0	-70.6 M	9	6	100.0	100.0
315	1401/07/26	14,000	-2.98	38.0 M	27.0 K	1.03	0.21	2.1 M	3.9 M	4.3 M	2.4 M	3.8 M	11.0 M	-1.12	1.04	-2.58	0.0	0.0	-92.1 M	18	16	100.0	100.0
316	1401/07/25	14,040	-2.97	102.1 M	72.7 K	5.05	0.56	11.3 M	4.0 M	5.6 M	6.8 M	3.9 M	11.9 M	1.67	1.02	-2.12	0.0	0.0	-94.4 M	9	15	100.0	100.0
317	1401/07/24	14,040	-2.97	5.0 M	3.5 K	0.22	0.02	1.2 M	2.2 M	5.4 M	828.2 K	2.4 M	11.8 M	1.5	-1.12	-2.2	0.0	0.0	-94.4 M	4	6	100.0	100.0
318	1401/07/23	14,050	-2.97	27.5 M	19.6 K	0.94	0.11	3.4 M	2.4 M	6.1 M	3.1 M	2.5 M	12.2 M	1.13	-1.07	-2.0	0.0	0.0	-93.9 M	8	9	100.0	100.0
319	1401/07/20	14,060	-2.97	30.7 M	21.8 K	0.79	0.1	2.4 M	2.6 M	7.7 M	3.8 M	3.1 M	14.1 M	-1.62	-1.21	-1.83	0.0	0.0	-93.9 M	13	8	100.0	100.0
320	1401/07/19	14,070	-2.97	18.3 M	13.0 K	0.48	0.06	1.5 M	3.3 M	9.5 M	2.0 M	3.5 M	16.1 M	-1.33	-1.05	-1.69	0.0	0.0	-93.9 M	12	9	100.0	100.0
321	1401/07/18	14,290	-1.52	19.9 M	14.1 K	0.46	0.05	2.0 M	3.4 M	9.9 M	2.0 M	3.7 M	15.0 M	1.0	-1.1	-1.51	0.0	0.0	-91.3 M	10	10	100.0	100.0
322	1401/07/17	14,090	-2.96	17.9 M	12.7 K	0.24	0.04	3.6 M	3.9 M	11.2 M	2.0 M	3.8 M	15.8 M	1.8	1.04	-1.41	0.0	0.0	-91.3 M	5	9	100.0	100.0
323	1401/07/16	14,120	-2.96	60.1 M	42.5 K	0.73	0.15	3.5 M	4.3 M	11.9 M	5.5 M	5.5 M	16.0 M	-1.55	-1.27	-1.35	0.0	-20.9 M	-91.3 M	17	11	100.0	100.0
324	1401/07/12	14,150	-2.95	77.7 M	54.9 K	0.82	0.18	5.2 M	3.8 M	12.3 M	4.6 M	5.2 M	15.6 M	1.13	-1.36	-1.27	0.0	-20.9 M	-91.3 M	15	17	100.0	100.0
325	1401/07/11	14,160	-2.95	14.8 M	10.5 K	0.08	0.03	1.6 M	3.4 M	12.2 M	3.7 M	6.7 M	15.3 M	-2.25	-1.95	-1.25	0.0	-39.4 M	-91.3 M	9	4	100.0	100.0
326	1401/07/10	14,180	-2.94	44.6 M	31.4 K	0.24	0.08	5.0 M	3.5 M	11.3 M	2.8 M	8.5 M	14.6 M	1.78	-2.4	-1.29	0.0	-104.2 M	-88.7 M	9	16	100.0	100.0
327	1401/07/09	14,240	-3.0	174.9 M	122.5 K	0.63	0.32	5.8 M	3.1 M	11.4 M	8.7 M	8.8 M	14.1 M	-1.5	-2.8	-1.24	-104.7 M	-114.8 M	-100.7 M	12	20	39.8	99.7
328	1401/07/06	14,820	0.75	101.7 M	70.7 K	0.28	0.19	2.7 M	3.9 M	11.4 M	4.5 M	13.4 M	14.2 M	-1.66	-3.47	-1.25	148.8 K	-182.9 M	-95.5 M	30	18	80.6	80.4
329	1401/07/04	14,590	-1.08	146.9 M	101.3 K	0.32	0.27	3.2 M	4.2 M	11.6 M	13.3 M	17.6 M	14.4 M	-4.19	-4.16	-1.24	-92.4 M	-261.5 M	-95.5 M	17	11	36.7	99.6
330	1401/07/02	14,520	-2.94	460.3 M	316.9 K	0.95	0.88	2.5 M	5.5 M	11.7 M	12.0 M	21.7 M	14.4 M	-4.88	-3.92	-1.23	-324.0 M	-328.8 M	-90.9 M	10	29	5.4	75.7
331	1401/06/30	14,650	-2.27	72.9 M	49.7 K	0.14	0.14	1.8 M	8.3 M	11.7 M	4.6 M	21.6 M	14.5 M	-2.52	-2.6	-1.25	-53.0 M	-273.4 M	-74.7 M	11	16	27.3	100.0
332	1401/06/29	14,830	-2.95	635.9 M	428.1 K	1.32	1.26	6.8 M	7.9 M	11.7 M	28.9 M	20.9 M	14.8 M	-4.25	-2.65	-1.26	-445.5 M	-262.8 M	-72.1 M	28	22	29.9	100.0
333	1401/06/28	15,070	-2.9	523.2 M	346.8 K	0.86	1.02	4.0 M	8.8 M	11.8 M	26.2 M	17.7 M	14.4 M	-6.62	-2.01	-1.22	-392.8 M	-171.7 M	-49.8 M	33	20	24.9	100.0
334	1401/06/27	15,380	-2.97	688.9 M	447.8 K	0.96	1.3	9.1 M	11.8 M	12.2 M	41.0 M	19.3 M	14.6 M	-4.51	-1.64	-1.2	-428.8 M	-93.2 M	-30.2 M	25	16	33.0	95.3
335	1401/06/23	15,610	-1.82	620.2 M	391.8 K	0.89	1.2	14.3 M	14.5 M	13.1 M	14.7 M	20.4 M	14.1 M	-1.03	-1.41	-1.07	-46.7 M	-7.4 M	-8.7 M	40	42	92.3	99.8
336	1401/06/22	15,540	-2.57	155.3 M	99.4 K	0.19	0.31	4.3 M	14.3 M	13.1 M	6.5 M	17.0 M	14.1 M	-1.5	-1.19	-1.08	0.0	12.2 M	-6.4 M	36	24	100.0	100.0
337	1401/06/21	15,640	-2.13	540.3 M	339.3 K	0.6	1.11	10.8 M	18.0 M	13.3 M	14.0 M	19.2 M	14.3 M	-1.29	-1.07	-1.07	9.7 M	12.2 M	-6.4 M	50	38	100.0	98.2
338	1401/06/20	15,640	-2.98	1.2 B	743.7 K	1.61	2.78	15.4 M	19.7 M	13.5 M	27.6 M	19.1 M	14.3 M	-1.79	1.03	-1.06	0.0	10.2 M	-6.9 M	77	43	100.0	100.0
339	1401/06/19	16,060	-2.96	1.2 B	749.1 K	2.1	3.25	24.7 M	20.7 M	13.2 M	35.5 M	15.4 M	13.4 M	-1.44	1.34	-1.01	0.0	10.2 M	-6.9 M	49	34	100.0	100.0
340	1401/06/16	16,820	2.94	447.0 M	266.0 K	0.69	1.22	12.8 M	17.0 M	12.2 M	6.1 M	11.4 M	12.1 M	2.1	1.49	1.01	51.2 M	10.2 M	-6.9 M	35	65	100.0	88.5
341	1401/06/15	16,530	1.47	838.2 M	512.7 K	0.94	2.67	34.9 M	12.4 M	12.1 M	22.7 M	11.8 M	12.8 M	1.54	1.05	-1.06	0.0	10.7 M	-9.4 M	24	37	100.0	100.0
342	1401/06/14	16,480	-1.32	871.7 M	536.2 K	1.21	3.2	18.9 M	10.6 M	11.0 M	15.3 M	10.6 M	12.1 M	1.24	-1.0	-1.1	0.0	-37.5 M	-9.4 M	46	57	100.0	100.0
343	1401/06/13	16,700	-1.18	398.5 M	242.6 K	0.61	1.56	14.2 M	9.3 M	10.0 M	8.3 M	9.9 M	11.6 M	1.71	-1.05	-1.16	0.0	-37.5 M	-9.4 M	28	48	100.0	100.0
344	1401/06/12	16,590	-2.98	380.4 M	229.2 K	0.64	1.59	9.5 M	8.8 M	9.7 M	8.3 M	10.0 M	12.0 M	1.15	-1.14	-1.23	0.0	-37.5 M	-9.4 M	40	46	100.0	100.0
345	1401/06/09	16,780	-2.95	681.1 M	400.5 K	1.43	3.23	5.8 M	8.6 M	9.6 M	8.2 M	10.4 M	12.4 M	-1.41	-1.22	-1.28	53.4 M	-37.8 M	-9.4 M	118	77	100.0	92.2
346	1401/06/08	17,700	4.98	2.3 B	1.3 M	50.52	23.12	11.5 M	9.7 M	10.9 M	11.5 M	11.3 M	13.4 M	-1.0	-1.17	-1.23	-240.9 M	-48.5 M	-12.1 M	160	181	79.5	90.0
347	1401/06/07	16,360	-2.97	6.9 M	4.2 K	0.14	0.06	982.3 K	3.8 M	10.2 M	3.4 M	13.5 M	16.0 M	-3.5	-3.52	-1.57	0.0	-286.7 K	-71.7 K	7	2	100.0	100.0
348	1401/06/06	16,380	-2.96	35.9 M	21.9 K	0.22	0.33	4.0 M	4.4 M	9.9 M	6.0 M	16.4 M	15.1 M	-1.5	-3.76	-1.51	0.0	-286.7 K	-3.5 M	9	6	100.0	100.0
349	1401/06/05	16,400	-2.96	38.2 M	23.3 K	0.12	0.36	4.1 M	9.0 M	9.6 M	38.2 M	32.5 M	15.3 M	-9.35	-3.62	-1.59	-1.4 M	-286.7 K	-3.5 M	9	1	96.2	100.0
350	1401/06/02	16,410	-2.96	24.5 M	14.9 K	0.07	0.23	1.6 M	16.8 M	9.8 M	12.3 M	20.2 M	14.9 M	-7.5	-1.2	-1.53	0.0	0.0	-3.4 M	15	2	100.0	100.0
351	1401/06/01	16,470	-2.95	111.3 M	67.6 K	0.36	0.93	7.0 M	19.1 M	10.3 M	22.3 M	20.2 M	14.8 M	-3.2	-1.06	-1.44	0.0	0.0	-3.4 M	16	5	100.0	100.0
352	1401/05/31	16,490	-2.94	35.8 M	21.7 K	0.12	0.3	5.1 M	19.4 M	11.9 M	35.8 M	19.9 M	15.0 M	-7.0	-1.02	-1.26	0.0	0.0	-3.4 M	7	1	100.0	100.0
353	1401/05/30	16,630	-2.98	635.3 M	375.8 K	3.41	4.45	13.5 M	20.5 M	11.5 M	37.4 M	19.5 M	14.4 M	-2.76	1.05	-1.25	0.0	0.0	-3.4 M	47	17	100.0	100.0
354	1401/05/29	16,710	-2.96	911.2 M	531.8 K	82.29	3.98	53.6 M	30.4 M	9.5 M	15.2 M	14.5 M	14.1 M	3.53	2.1	-1.49	0.0	0.0	-17.1 M	17	60	100.0	100.0
355	1401/05/26	16,710	-2.96	2.7 M	1.6 K	0.25	0.01	1.3 M	3.0 M	12.2 M	2.7 M	6.7 M	15.1 M	-2.0	-2.25	-1.24	0.0	0.0	-35.2 M	2	1	100.0	100.0
356	1401/05/25	16,390	-4.99	27.9 M	17.0 K	5.03	0.11	2.8 M	2.6 M	12.1 M	13.9 M	6.7 M	16.0 M	-5.0	-2.62	-1.33	0.0	0.0	-53.5 M	10	2	100.0	100.0
357	1401/05/24	16,740	-2.96	502.2 K	300.0	0.02	0.0	502.2 K	1.9 M	12.1 M	502.2 K	4.0 M	16.4 M	1.0	-2.14	-1.35	0.0	0.0	-72.1 M	1	1	100.0	100.0
358	1401/05/23	16,740	-2.96	517.3 K	309.0	0.02	0.0	517.3 K	2.9 M	11.7 M	517.3 K	6.3 M	17.6 M	1.0	-2.18	-1.5	0.0	0.0	-91.0 M	1	1	100.0	100.0
359	1401/05/22	16,750	-2.95	22.0 M	13.1 K	1.18	0.07	5.5 M	2.8 M	11.5 M	7.3 M	6.5 M	18.6 M	-1.33	-2.29	-1.62	0.0	0.0	-110.1 M	4	3	100.0	100.0
360	1401/05/19	16,750	-2.95	2.9 M	1.7 K	0.16	0.01	570.5 K	2.3 M	11.5 M	2.9 M	5.8 M	19.5 M	-5.0	-2.5	-1.7	0.0	0.0	-129.4 M	5	1	100.0	100.0
361	1401/05/18	16,750	-2.95	2.5 M	1.5 K	0.13	0.01	625.6 K	2.5 M	11.4 M	2.5 M	5.6 M	20.6 M	-4.0	-2.25	-1.81	0.0	0.0	-148.9 M	4	1	100.0	100.0
362	1401/05/15	16,470	-4.96	79.1 M	48.0 K	1.37	0.21	3.4 M	2.5 M	11.7 M	7.2 M	5.2 M	22.1 M	-2.09	-2.06	-1.89	0.0	0.0	-171.8 M	23	11	100.0	100.0
363	1401/05/12	16,820	-2.94	3.7 M	2.2 K	0.06	0.01	1.2 M	4.9 M	12.3 M	3.7 M	8.5 M	23.1 M	-3.0	-1.74	-1.88	0.0	-13.6 M	-192.5 M	3	1	100.0	100.0
364	1401/05/10	16,820	-2.94	3.9 M	2.3 K	0.06	0.01	770.7 K	4.2 M	13.9 M	1.9 M	8.7 M	24.0 M	-2.5	-2.06	-1.72	0.0	-13.6 M	-171.6 M	5	2	100.0	100.0
365	1401/05/09	16,820	-2.94	518.1 K	308.0	0.01	0.0	518.1 K	4.5 M	15.5 M	518.1 K	8.6 M	24.1 M	1.0	-1.92	-1.56	0.0	-13.6 M	-151.2 M	1	1	100.0	100.0
366	1401/05/08	16,820	-2.94	5.5 M	3.3 K	0.04	0.01	1.1 M	4.4 M	16.7 M	1.8 M	8.4 M	23.4 M	-1.67	-1.9	-1.41	0.0	-13.6 M	-131.4 M	5	3	100.0	100.0
367	1401/05/05	16,960	-2.97	284.1 M	167.4 K	2.93	0.38	6.6 M	10.1 M	17.6 M	10.1 M	12.5 M	21.6 M	-1.55	-1.24	-1.23	-67.8 M	-13.6 M	-150.6 M	33	28	76.1	100.0
368	1401/04/22	17,480	-3.0	26.9 M	15.4 K	0.09	0.03	1.7 M	10.3 M	17.2 M	9.0 M	12.7 M	20.9 M	-5.33	-1.22	-1.22	0.0	0.0	-146.2 M	16	3	100.0	100.0
369	1401/04/21	17,480	-3.0	1.0 M	580.0	0.0	0.0	1.0 M	9.0 M	17.0 M	506.9 K	17.4 M	19.4 M	2.0	-1.94	-1.14	0.0	-54.8 M	-163.3 M	1	2	100.0	100.0
370	1401/04/20	17,480	-3.0	1.9 M	1.1 K	0.0	0.0	936.9 K	16.5 M	15.4 M	936.9 K	16.8 M	18.4 M	1.0	-1.02	-1.19	0.0	-127.2 M	-182.7 M	2	2	100.0	100.0
371	1401/04/18	17,730	-2.96	449.2 M	253.3 K	0.49	0.42	26.4 M	16.2 M	15.7 M	17.3 M	18.0 M	17.7 M	1.53	-1.11	-1.13	0.0	-200.6 M	-166.2 M	17	26	100.0	100.0
372	1401/04/15	17,750	-2.95	27.9 M	15.7 K	0.03	0.02	2.1 M	14.9 M	15.5 M	4.0 M	18.3 M	17.0 M	-1.86	-1.23	-1.09	0.0	-275.0 M	-163.8 M	13	7	100.0	100.0
373	1401/04/13	18,110	-3.0	1.1 B	613.1 K	1.27	0.91	7.4 M	14.8 M	15.3 M	20.4 M	20.3 M	16.6 M	-2.77	-1.38	-1.09	-274.1 M	-350.4 M	-155.3 M	115	55	75.4	99.9
374	1401/04/12	19,200	2.95	2.8 B	1.5 M	6.92	2.32	29.7 M	20.5 M	15.6 M	16.3 M	21.9 M	16.5 M	1.83	-1.07	-1.06	-362.0 M	-372.0 M	-158.4 M	83	174	87.2	100.0
375	1401/04/11	18,340	-2.96	427.9 M	233.3 K	1.08	0.33	6.1 M	3.5 M	14.1 M	53.5 M	55.7 M	16.9 M	-8.75	-15.77	-1.2	-366.8 M	-376.8 M	-135.7 M	10	8	14.3	100.0
376	1401/04/08	18,600	-2.87	401.2 M	215.7 K	0.91	0.3	3.2 M	3.1 M	14.2 M	22.3 M	66.5 M	16.8 M	-6.87	-21.71	-1.18	-372.0 M	-381.6 M	-134.8 M	9	18	7.3	100.0
377	1401/04/07	18,850	-2.84	439.6 M	233.2 K	0.86	0.29	3.5 M	6.1 M	13.9 M	219.8 M	115.4 M	16.6 M	-63.18	-19.03	-1.19	-377.0 M	-398.6 M	-133.7 M	18	2	14.2	100.0
378	1401/04/06	19,100	-2.8	401.0 M	209.9 K	0.33	0.24	2.1 M	10.3 M	14.5 M	133.7 M	60.9 M	16.9 M	-63.36	-5.92	-1.16	-382.0 M	-406.0 M	-129.6 M	9	3	4.7	100.0
379	1401/04/05	19,300	-2.77	390.6 M	202.4 K	0.29	0.21	1.1 M	15.5 M	15.0 M	65.1 M	32.7 M	17.1 M	-56.62	-2.11	-1.14	-386.0 M	-245.9 M	-129.3 M	4	6	1.2	100.0
380	1401/04/04	19,550	-2.78	428.7 M	219.3 K	0.3	0.18	3.8 M	18.7 M	15.0 M	214.4 M	30.8 M	17.2 M	-56.82	-1.65	-1.15	-391.0 M	-87.4 M	-98.4 M	10	2	8.8	100.0
381	1401/04/01	19,880	-2.98	648.8 M	326.4 K	0.37	0.27	17.4 M	21.4 M	16.7 M	92.7 M	26.4 M	18.2 M	-5.32	-1.23	-1.09	-457.2 M	70.0 M	-31.4 M	11	7	29.5	100.0
382	1401/03/31	20,100	-2.99	809.5 M	396.5 K	0.45	0.33	13.6 M	22.4 M	16.9 M	31.1 M	20.3 M	17.8 M	-2.28	1.1	-1.05	-414.0 M	84.8 M	11.4 M	29	26	48.9	100.0
383	1401/03/30	20,280	-0.25	4.1 B	2.0 M	2.86	1.77	16.3 M	20.3 M	17.1 M	26.1 M	17.9 M	17.5 M	-1.6	1.14	-1.03	418.6 M	171.8 M	50.8 M	253	142	100.0	89.8
384	1401/03/29	20,330	2.99	1.1 B	526.5 K	0.72	0.46	133.8 M	21.4 M	17.0 M	25.5 M	13.2 M	16.7 M	5.24	1.62	1.02	406.6 M	19.7 M	48.0 M	8	26	100.0	62.0
385	1401/03/28	19,800	2.96	921.7 M	465.5 K	0.55	0.4	76.8 M	13.9 M	16.6 M	13.1 M	12.1 M	16.5 M	5.84	1.15	1.01	396.0 M	-139.4 M	46.4 M	12	40	100.0	57.0
386	1401/03/25	19,900	1.43	1.9 B	990.2 K	1.26	0.87	26.7 M	13.3 M	16.5 M	13.5 M	12.0 M	16.6 M	1.98	1.11	-1.0	-383.2 M	-152.4 M	44.1 M	57	141	79.9	100.0
387	1401/03/24	19,590	1.87	940.0 M	478.3 K	0.54	0.42	10.0 M	12.2 M	16.4 M	10.9 M	11.3 M	16.5 M	-1.09	1.08	-1.01	21.0 M	-66.4 M	80.3 M	90	81	95.9	93.6
388	1401/03/23	19,440	-0.66	1.9 B	1.0 M	1.15	0.91	13.9 M	12.5 M	16.9 M	12.1 M	11.6 M	16.5 M	1.15	1.08	1.02	-342.1 M	-36.7 M	94.3 M	114	159	81.4	99.0
389	1401/03/22	19,330	-2.96	1.4 B	723.6 K	0.75	0.66	6.6 M	12.2 M	17.2 M	11.0 M	12.5 M	16.7 M	-1.66	-1.02	1.03	-388.5 M	-35.2 M	127.7 M	155	129	72.6	100.0
390	1401/03/21	20,030	2.98	2.1 B	1.0 M	0.97	0.98	17.8 M	12.8 M	18.1 M	12.0 M	14.2 M	16.9 M	1.48	-1.1	1.07	330.7 M	60.6 M	163.1 M	114	141	98.3	82.3
391	1401/03/18	19,480	1.72	1.3 B	680.7 K	0.67	0.65	15.2 M	12.6 M	17.8 M	10.2 M	15.7 M	17.0 M	1.49	-1.25	1.05	46.9 M	-75.3 M	145.5 M	85	122	97.6	94.1
392	1401/03/17	19,260	2.99	1.8 B	961.3 K	0.79	0.94	12.0 M	11.6 M	17.4 M	12.6 M	16.4 M	17.1 M	-1.05	-1.42	1.02	169.4 M	-154.7 M	127.6 M	149	129	97.3	88.1
393	1401/03/16	19,000	-0.84	1.8 B	988.8 K	0.73	0.98	12.1 M	13.2 M	17.2 M	17.3 M	18.8 M	17.0 M	-1.43	-1.42	1.02	-334.4 M	-247.4 M	119.9 M	124	106	80.9	98.9
394	1401/03/11	19,310	2.71	2.2 B	1.2 M	0.78	1.18	10.3 M	14.8 M	17.0 M	20.8 M	19.8 M	16.5 M	-2.02	-1.34	1.04	90.2 M	-255.9 M	120.6 M	213	101	99.1	95.1
395	1401/03/10	19,150	2.63	2.9 B	1.5 M	0.69	1.62	15.0 M	16.0 M	16.9 M	18.1 M	19.8 M	15.5 M	-1.21	-1.24	1.09	-348.6 M	-227.4 M	108.7 M	166	157	87.3	99.5
396	1401/03/09	18,550	-2.98	902.8 M	484.6 K	0.22	0.52	6.5 M	20.0 M	17.0 M	12.4 M	22.2 M	15.3 M	-1.92	-1.11	1.11	-349.9 M	32.3 M	143.0 M	84	72	60.0	98.8
397	1401/03/08	19,410	0.88	3.8 B	2.0 M	1.07	2.3	19.0 M	21.8 M	17.5 M	21.9 M	22.3 M	15.1 M	-1.16	-1.02	1.16	-294.3 M	181.9 M	176.4 M	181	170	91.1	98.9
398	1401/03/07	19,660	1.81	3.2 B	1.7 M	1.08	2.12	20.8 M	23.0 M	17.1 M	22.0 M	21.9 M	14.2 M	-1.05	1.05	1.2	-376.7 M	315.6 M	207.3 M	137	147	88.3	100.0
399	1401/03/04	19,410	2.92	3.4 B	1.8 M	1.26	2.34	14.8 M	22.6 M	16.5 M	20.5 M	20.6 M	13.3 M	-1.39	1.1	1.24	232.6 M	463.2 M	242.1 M	220	147	95.3	88.5
400	1401/03/03	18,880	0.64	9.7 B	5.2 M	9.95	9.11	26.5 M	24.8 M	17.0 M	25.0 M	19.3 M	13.1 M	1.06	1.29	1.3	949.6 M	492.0 M	246.0 M	367	350	99.8	90.0
401	1401/03/02	18,970	2.99	661.3 M	348.6 K	0.63	0.63	73.5 M	21.8 M	13.6 M	6.7 M	10.9 M	10.6 M	10.9	2.0	1.28	398.4 M	371.8 M	213.6 M	9	39	100.0	39.8
402	1401/03/01	18,710	2.97	488.4 M	261.0 K	0.4	0.48	81.4 M	20.3 M	12.8 M	6.0 M	11.1 M	10.7 M	13.54	1.84	1.2	374.2 M	360.2 M	192.3 M	6	19	100.0	23.4
403	1401/02/31	18,440	2.96	506.7 M	274.8 K	0.42	0.5	11.3 M	20.5 M	12.4 M	3.2 M	11.2 M	10.7 M	3.54	1.83	1.15	361.4 M	345.8 M	172.9 M	44	43	98.5	27.2
404	1401/02/28	17,920	2.99	1.7 B	954.4 K	1.75	1.85	16.9 M	23.7 M	12.4 M	13.3 M	11.6 M	10.8 M	1.27	2.05	1.15	376.3 M	338.6 M	151.0 M	101	100	100.0	78.0
405	1401/02/27	17,430	2.95	1.3 B	755.9 K	1.75	1.56	24.4 M	30.1 M	11.9 M	17.0 M	10.6 M	10.6 M	1.44	2.83	1.12	348.6 M	327.3 M	128.5 M	54	57	100.0	73.5
406	1401/02/26	17,020	2.96	884.5 M	519.8 K	1.19	1.1	24.6 M	23.6 M	11.2 M	8.9 M	8.7 M	10.1 M	2.75	2.73	1.11	340.3 M	253.3 M	110.2 M	36	61	100.0	61.5
407	1401/02/25	16,540	2.99	1.2 B	720.9 K	1.87	1.62	31.8 M	15.5 M	10.7 M	10.5 M	9.0 M	10.1 M	3.02	1.74	1.06	302.1 M	123.1 M	101.0 M	37	83	98.8	73.4
408	1401/02/24	16,290	2.97	536.6 M	329.4 K	0.76	0.71	59.6 M	9.8 M	9.9 M	5.5 M	8.0 M	9.9 M	10.75	1.22	-1.0	325.8 M	65.8 M	86.2 M	9	38	100.0	39.3
409	1401/02/21	15,980	2.96	638.8 M	399.8 K	0.81	0.89	42.6 M	7.7 M	9.7 M	9.1 M	8.5 M	10.3 M	4.67	-1.1	-1.06	319.6 M	-63.7 M	84.8 M	15	35	100.0	50.0
410	1401/02/20	15,570	-0.32	299.8 M	196.0 K	0.34	0.44	5.1 M	6.1 M	9.3 M	6.9 M	7.9 M	10.1 M	-1.34	-1.29	-1.09	-21.2 M	-156.9 M	68.8 M	51	41	87.5	94.6
411	1401/02/19	15,550	-2.99	836.1 M	537.0 K	0.99	1.27	5.8 M	7.4 M	9.4 M	9.8 M	8.7 M	10.1 M	-1.69	-1.18	-1.08	-311.0 M	-85.2 M	69.8 M	90	85	62.8	100.0
412	1401/02/18	16,000	-0.56	740.3 M	462.2 K	0.83	1.13	6.6 M	8.3 M	9.5 M	7.5 M	8.0 M	10.0 M	-1.13	1.04	-1.05	15.9 M	40.4 M	85.4 M	112	97	100.0	97.9
413	1401/02/17	16,070	-2.96	938.0 M	583.4 K	1.14	1.52	6.6 M	9.4 M	9.8 M	8.6 M	8.1 M	9.9 M	-1.31	1.15	-1.01	-321.5 M	102.1 M	86.8 M	94	109	65.7	100.0
414	1401/02/12	16,350	-2.97	1.2 B	696.3 K	1.2	1.96	5.9 M	10.1 M	9.9 M	6.8 M	7.7 M	9.9 M	-1.14	1.31	1.0	-146.8 M	230.4 M	102.9 M	154	157	79.2	92.0
415	1401/02/11	16,850	2.93	1.0 B	608.2 K	0.82	1.77	14.9 M	15.0 M	10.4 M	16.4 M	12.4 M	10.1 M	-1.1	1.21	1.03	337.2 M	321.8 M	110.2 M	69	42	100.0	67.1
416	1401/02/10	16,580	2.98	599.0 M	361.5 K	0.52	1.09	15.6 M	13.7 M	9.8 M	5.0 M	16.0 M	9.9 M	3.12	-1.17	-1.01	317.1 M	314.6 M	82.1 M	38	55	98.8	45.9
417	1401/02/07	16,240	2.98	861.2 M	531.7 K	0.87	1.58	11.8 M	12.3 M	9.4 M	7.9 M	17.8 M	10.0 M	1.5	-1.45	-1.06	324.8 M	245.5 M	63.7 M	73	68	100.0	62.3
418	1401/02/06	15,980	2.96	589.7 M	369.0 K	0.63	1.14	9.8 M	11.9 M	9.2 M	6.1 M	20.4 M	10.2 M	1.6	-1.72	-1.1	319.6 M	178.0 M	61.7 M	60	44	100.0	45.8
419	1401/02/05	15,520	2.99	1.6 B	1.0 M	2.35	3.68	22.5 M	12.1 M	9.1 M	34.8 M	19.4 M	10.3 M	-1.55	-1.61	-1.13	310.4 M	98.7 M	44.4 M	71	37	100.0	80.6
420	1401/02/04	15,070	2.94	2.1 B	1.4 M	7.27	6.57	11.8 M	9.3 M	7.9 M	31.6 M	15.2 M	9.0 M	-2.68	-1.63	-1.14	301.3 M	21.9 M	25.6 M	178	57	100.0	85.7
421	1401/01/31	14,790	1.02	205.6 M	140.3 K	0.65	0.67	3.3 M	6.2 M	6.9 M	8.2 M	7.7 M	7.2 M	-2.49	-1.23	-1.03	-28.7 M	-41.9 M	10.6 M	51	24	82.1	96.0
422	1401/01/30	14,620	-0.27	169.8 M	117.0 K	0.51	0.57	5.3 M	7.5 M	7.2 M	7.8 M	7.4 M	7.0 M	-1.47	1.02	1.02	-12.8 M	-4.9 M	12.0 M	27	20	83.8	91.4
423	1401/01/29	14,730	1.03	362.9 M	245.0 K	0.74	1.26	9.7 M	7.2 M	7.2 M	6.2 M	7.1 M	7.0 M	1.57	1.01	1.03	-76.7 M	-1.3 M	12.6 M	29	58	77.3	98.5
424	1401/01/28	14,520	-0.62	429.8 M	295.7 K	1.04	1.63	8.3 M	8.7 M	7.0 M	12.3 M	9.3 M	7.0 M	-1.48	-1.07	1.0	-73.8 M	73.6 M	16.5 M	40	33	76.9	94.1
425	1401/01/27	14,770	1.44	241.3 M	163.3 K	0.61	0.93	6.1 M	8.6 M	6.8 M	5.6 M	7.9 M	6.6 M	1.09	1.09	1.04	-17.4 M	88.4 M	20.2 M	32	38	80.3	87.5
426	1401/01/24	14,550	-0.21	372.4 M	256.5 K	1.09	1.54	7.9 M	8.4 M	6.6 M	6.5 M	7.9 M	6.5 M	1.21	1.07	1.02	156.3 M	91.9 M	21.0 M	47	33	100.0	58.0
427	1401/01/23	14,480	-0.89	283.7 M	195.7 K	0.81	1.14	5.2 M	7.8 M	6.3 M	6.3 M	7.6 M	6.4 M	-1.23	1.02	-1.0	5.1 M	60.6 M	13.2 M	55	44	100.0	98.2
428	1401/01/22	14,710	2.94	1.1 B	749.2 K	7.39	5.31	12.6 M	9.1 M	6.7 M	14.0 M	6.9 M	6.2 M	-1.11	1.31	1.09	297.9 M	68.5 M	12.5 M	87	57	100.0	72.8
429	1401/01/21	14,300	0.14	88.6 M	61.7 K	0.54	0.41	5.5 M	5.5 M	5.7 M	3.0 M	4.1 M	5.4 M	1.88	1.36	1.05	0.0	8.9 M	-3.1 M	16	30	100.0	100.0
430	1401/01/20	14,400	0.7	116.9 M	82.7 K	0.48	0.53	4.3 M	5.7 M	5.8 M	4.5 M	4.2 M	5.4 M	-1.04	1.37	1.07	0.0	8.9 M	-3.1 M	27	26	100.0	100.0
431	1401/01/17	14,060	-1.61	127.8 M	89.0 K	0.48	0.51	3.7 M	5.8 M	5.8 M	4.6 M	5.8 M	5.4 M	-1.25	1.01	1.06	0.0	-36.4 M	-3.1 M	35	28	100.0	100.0
432	1401/01/16	14,500	2.26	325.1 M	223.9 K	0.85	1.28	11.6 M	6.1 M	6.3 M	4.5 M	5.7 M	5.6 M	2.57	1.07	1.13	44.6 M	-46.4 M	-3.1 M	28	62	100.0	86.3
433	1401/01/15	13,920	-1.9	69.9 M	49.8 K	0.18	0.25	2.7 M	6.7 M	6.1 M	3.2 M	7.3 M	5.6 M	-1.18	-1.09	1.09	0.0	1.5 M	-5.3 M	26	22	100.0	100.0
434	1401/01/14	14,390	1.55	178.3 M	124.9 K	0.45	0.46	6.6 M	7.1 M	6.3 M	3.8 M	7.8 M	5.7 M	1.74	-1.1	1.1	0.0	-3.8 M	-4.4 M	27	47	100.0	100.0
435	1401/01/10	13,940	-2.99	517.7 M	370.3 K	1.7	1.48	5.4 M	6.7 M	6.9 M	12.0 M	8.8 M	6.5 M	-2.21	-1.3	1.06	-226.5 M	-16.6 M	-4.3 M	51	42	53.2	97.0
436	1401/01/09	14,310	-0.21	239.7 M	165.8 K	0.84	0.68	4.7 M	6.8 M	7.0 M	4.8 M	7.6 M	6.3 M	-1.02	-1.12	1.11	-50.3 M	28.7 M	7.0 M	30	40	59.0	80.0
437	1401/01/07	14,440	3.0	868.6 M	603.4 K	7.39	2.84	9.2 M	7.1 M	7.1 M	10.2 M	7.8 M	6.4 M	-1.11	-1.1	1.11	284.4 M	38.7 M	9.5 M	94	57	99.6	66.8
438	1401/01/06	13,730	-2.28	176.5 M	127.0 K	1.98	0.61	6.2 M	4.5 M	6.8 M	8.0 M	5.9 M	6.1 M	-1.29	-1.31	1.11	-26.6 M	-18.2 M	-4.7 M	24	22	84.4	99.5
439	1400/12/28	13,810	-2.13	180.9 M	131.4 K	2.87	0.65	3.8 M	3.8 M	6.7 M	7.4 M	4.9 M	6.1 M	-1.95	-1.29	1.1	-64.2 M	-12.8 M	-3.4 M	30	24	63.3	98.8
440	1400/12/25	13,720	-2.97	82.5 M	60.1 K	1.33	0.3	3.8 M	3.8 M	6.8 M	4.9 M	3.8 M	6.1 M	-1.29	1.0	1.12	0.0	0.0	-144.7 K	22	17	100.0	100.0
441	1400/12/24	13,750	-2.96	88.0 M	63.8 K	1.34	0.31	6.8 M	3.4 M	6.9 M	4.2 M	3.4 M	6.1 M	1.62	-1.01	1.13	0.0	0.0	-144.7 K	13	21	100.0	100.0
442	1400/12/23	13,770	-2.96	35.4 M	25.7 K	0.25	0.13	2.4 M	2.8 M	7.1 M	3.2 M	3.3 M	6.3 M	-1.36	-1.17	1.13	0.0	0.0	-136.0 K	15	11	100.0	100.0
443	1400/12/22	13,790	-2.96	54.0 M	39.1 K	0.32	0.18	3.0 M	5.1 M	7.1 M	3.4 M	4.1 M	6.3 M	-1.12	1.25	1.13	0.0	-1.9 M	-136.0 K	18	16	100.0	100.0
444	1400/12/21	13,810	-2.95	55.5 M	40.2 K	0.26	0.13	3.7 M	4.9 M	7.0 M	3.1 M	4.2 M	6.4 M	1.2	1.17	1.11	0.0	-4.7 M	-136.0 K	15	18	100.0	100.0
445	1400/12/18	13,860	-2.81	79.2 M	57.0 K	0.31	0.18	2.5 M	5.5 M	8.7 M	3.0 M	4.4 M	7.7 M	-1.23	1.26	1.13	0.0	-4.7 M	-6.8 M	32	26	100.0	100.0
446	1400/12/17	13,920	-2.59	105.3 M	75.2 K	0.28	0.24	2.8 M	5.8 M	8.9 M	3.5 M	4.7 M	7.8 M	-1.27	1.25	1.14	0.0	-4.7 M	-6.8 M	38	30	100.0	100.0
447	1400/12/16	14,490	1.54	436.8 M	305.0 K	1.21	1.04	11.0 M	7.6 M	9.1 M	4.9 M	5.3 M	7.9 M	2.26	1.42	1.15	-9.7 M	-4.7 M	-6.8 M	39	90	97.8	100.0
448	1400/12/15	13,920	-3.0	178.6 M	128.2 K	0.4	0.44	3.6 M	6.7 M	9.1 M	4.5 M	5.3 M	8.2 M	-1.25	1.27	1.1	-13.9 M	-2.8 M	-6.2 M	46	40	92.2	100.0
449	1400/12/14	14,000	-2.91	303.2 M	213.8 K	0.36	0.77	7.6 M	7.2 M	9.4 M	4.7 M	5.6 M	8.4 M	1.63	1.29	1.12	0.0	3.6 M	-5.6 M	40	65	100.0	100.0
450	1400/12/11	14,040	-2.77	287.8 M	200.4 K	0.36	0.74	4.9 M	8.0 M	9.3 M	5.0 M	7.1 M	8.6 M	-1.04	1.13	1.08	0.0	4.2 M	-5.6 M	59	57	100.0	100.0
451	1400/12/09	14,630	2.31	726.0 M	500.9 K	1.1	2.04	10.7 M	8.4 M	9.6 M	6.5 M	7.3 M	8.9 M	1.63	1.15	1.08	0.0	4.2 M	-5.6 M	68	111	100.0	100.0
452	1400/12/08	14,010	-2.84	308.6 M	219.9 K	0.53	0.94	5.6 M	7.9 M	9.4 M	4.4 M	7.5 M	9.2 M	1.27	1.06	1.03	0.0	4.2 M	-5.6 M	55	70	100.0	100.0
453	1400/12/07	14,070	-2.9	681.8 M	473.7 K	1.46	2.25	6.9 M	8.3 M	9.8 M	6.2 M	8.0 M	9.6 M	1.11	1.03	1.02	18.2 M	4.2 M	-5.6 M	99	107	100.0	97.3
454	1400/12/04	14,250	-4.1	2.3 B	1.6 M	173.77	11.92	9.0 M	8.3 M	10.2 M	8.9 M	8.9 M	10.2 M	1.02	-1.07	1.0	2.5 M	500.6 K	-6.5 M	251	255	99.4	99.3
455	1400/12/03	14,430	-2.96	15.0 M	10.4 K	1.04	0.08	3.0 M	2.1 M	11.0 M	5.0 M	8.1 M	11.1 M	-1.67	-3.87	-1.01	0.0	0.0	-6.6 M	5	3	100.0	100.0
456	1400/12/02	14,430	-2.96	1.8 M	1.2 K	0.03	0.01	588.7 K	2.3 M	11.0 M	883.1 K	7.1 M	11.1 M	-1.5	-3.1	-1.01	0.0	0.0	-6.6 M	3	2	100.0	100.0
457	1400/12/01	14,430	-2.96	3.2 M	2.2 K	0.05	0.02	1.6 M	7.4 M	11.1 M	3.2 M	10.4 M	10.7 M	-2.0	-1.41	1.04	0.0	34.9 K	-6.6 M	2	1	100.0	100.0
458	1400/11/30	14,160	-4.97	42.1 M	29.7 K	0.28	0.21	2.2 M	6.9 M	11.9 M	42.1 M	9.7 M	10.3 M	-19.0	-1.4	1.15	0.0	34.9 K	-6.6 M	19	1	100.0	100.0
459	1400/11/27	14,460	-2.95	2.5 M	1.7 K	0.0	0.01	1.2 M	6.6 M	12.3 M	2.5 M	7.3 M	10.2 M	-2.0	-1.1	1.21	0.0	34.9 K	-6.6 M	2	1	100.0	100.0
460	1400/11/25	14,470	-2.95	21.8 M	15.0 K	0.03	0.1	4.4 M	13.0 M	12.3 M	4.4 M	11.3 M	10.2 M	1.0	1.15	1.21	0.0	-26.5 M	-6.6 M	5	5	100.0	100.0
461	1400/11/24	14,540	-2.94	263.2 M	178.9 K	0.39	1.32	15.5 M	13.0 M	12.4 M	11.0 M	11.3 M	10.2 M	1.41	1.15	1.21	174.5 K	-26.5 M	-6.6 M	17	24	100.0	99.9
462	1400/11/23	14,540	-2.94	10.3 M	7.1 K	0.02	0.05	1.7 M	12.8 M	12.0 M	2.6 M	11.4 M	10.2 M	-1.5	1.12	1.18	0.0	-26.6 M	-6.6 M	6	4	100.0	100.0
463	1400/11/20	14,730	-2.96	498.2 M	337.0 K	0.84	2.83	5.5 M	13.0 M	12.2 M	6.6 M	11.6 M	10.2 M	-1.2	1.13	1.19	0.0	-26.4 M	-6.6 M	90	75	100.0	100.0
464	1400/11/19	15,310	0.79	3.0 B	1.9 M	113.21	89.32	17.6 M	17.0 M	14.5 M	13.2 M	13.3 M	11.1 M	1.33	1.28	1.3	-132.8 M	-26.4 M	-6.6 M	160	223	95.1	99.6
465	1400/11/18	14,740	-2.96	2.1 M	1.4 K	0.08	0.06	1.0 M	4.5 M	8.1 M	1.0 M	13.9 M	6.4 M	1.0	-3.09	1.26	0.0	164.7 K	41.2 K	2	2	100.0	100.0
466	1400/11/16	14,740	-2.96	4.7 M	3.2 K	0.17	0.15	1.6 M	4.5 M	8.0 M	4.7 M	15.6 M	6.5 M	-3.0	-3.48	1.24	0.0	164.7 K	41.2 K	3	1	100.0	100.0
467	1400/11/13	14,760	-2.96	46.0 M	31.1 K	2.29	1.07	15.3 M	4.6 M	7.9 M	45.1 M	12.5 M	6.4 M	-2.95	-2.71	1.23	823.6 K	164.7 K	41.2 K	3	1	100.0	98.2
468	1400/11/12	14,770	-2.96	30.1 M	20.4 K	2.1	0.71	15.0 M	3.6 M	6.3 M	30.1 M	7.7 M	6.9 M	-2.0	-2.15	-1.1	0.0	0.0	0.0	2	1	100.0	100.0
469	1400/11/11	14,490	-4.98	43.5 M	30.0 K	5.85	1.05	2.4 M	2.6 M	6.0 M	10.9 M	5.5 M	6.7 M	-4.5	-2.08	-1.11	0.0	0.0	0.0	18	4	100.0	100.0
470	1400/11/10	14,800	-2.95	1.2 M	840.0	0.14	0.03	621.6 K	3.2 M	6.2 M	1.2 M	3.5 M	6.8 M	-2.0	-1.09	-1.1	0.0	0.0	0.0	2	1	100.0	100.0
471	1400/11/09	14,810	-2.95	17.4 M	11.7 K	0.49	0.27	3.5 M	3.4 M	6.2 M	4.3 M	4.0 M	7.0 M	-1.25	-1.18	-1.13	0.0	0.0	0.0	5	4	100.0	100.0
472	1400/11/04	14,810	-2.95	7.4 M	5.0 K	0.08	0.05	7.4 M	8.1 M	5.5 M	2.5 M	5.1 M	7.3 M	3.0	1.59	-1.32	0.0	0.0	-1.5 M	1	3	100.0	100.0
473	1400/11/02	14,810	-2.95	1.6 M	1.1 K	0.02	0.01	1.6 M	18.7 M	6.3 M	1.6 M	5.9 M	7.7 M	1.0	3.17	-1.22	0.0	0.0	933.5 K	1	1	100.0	100.0
474	1400/10/29	14,810	-2.95	10.4 M	7.0 K	0.12	0.07	3.5 M	18.0 M	6.3 M	5.2 M	5.9 M	7.7 M	-1.5	3.04	-1.23	0.0	0.0	933.5 K	3	2	100.0	100.0
475	1400/10/28	14,810	-2.95	7.1 M	4.8 K	0.08	0.05	2.4 M	18.3 M	6.3 M	7.1 M	5.9 M	7.8 M	-3.0	3.13	-1.23	0.0	0.0	933.5 K	3	1	100.0	100.0
476	1400/10/27	14,880	-2.94	152.2 M	102.3 K	2.64	0.7	10.9 M	18.9 M	6.3 M	5.4 M	5.8 M	7.8 M	2.0	3.26	-1.23	0.0	0.0	933.5 K	14	28	100.0	100.0
477	1400/10/26	14,790	-4.95	278.3 M	188.2 K	163.05	1.38	92.8 M	20.5 M	7.4 M	6.3 M	6.0 M	10.2 M	14.67	3.43	-1.37	0.0	0.0	933.5 K	3	44	100.0	100.0
478	1400/10/22	15,100	-2.96	1.1 M	736.0	0.13	0.01	555.7 K	723.5 K	7.0 M	1.1 M	1.7 M	10.6 M	-2.0	-2.4	-1.52	0.0	0.0	933.5 K	2	1	100.0	100.0
479	1400/10/20	14,790	-4.95	1.5 M	999.0	0.18	0.01	738.8 K	2.5 M	6.9 M	1.5 M	7.1 M	10.7 M	-2.0	-2.83	-1.54	0.0	0.0	933.5 K	2	1	100.0	100.0
480	1400/10/19	15,100	-2.96	1.4 M	917.0	0.15	0.01	692.3 K	2.6 M	6.9 M	1.4 M	6.9 M	10.6 M	-2.0	-2.67	-1.54	0.0	0.0	933.5 K	2	1	100.0	100.0
481	1400/10/18	15,100	-2.94	4.2 M	2.8 K	0.45	0.02	840.5 K	2.6 M	6.9 M	4.2 M	7.4 M	10.6 M	-5.0	-2.83	-1.54	0.0	0.0	933.5 K	5	1	100.0	100.0
482	1400/10/15	15,091	-3.0	505.5 K	335.0	0.01	0.0	505.5 K	2.9 M	6.9 M	505.5 K	6.5 M	10.8 M	1.0	-2.29	-1.56	0.0	0.0	933.5 K	1	1	100.0	100.0
483	1400/10/14	14,807	-5.0	34.8 M	23.5 K	0.6	0.14	5.0 M	4.1 M	7.2 M	17.4 M	9.6 M	10.6 M	-3.5	-2.31	-1.46	0.0	0.0	933.5 K	7	2	100.0	100.0
484	1400/10/13	15,119	-3.0	508.0 K	336.0	0.01	0.0	508.0 K	4.1 M	7.2 M	508.0 K	9.0 M	10.6 M	1.0	-2.21	-1.46	0.0	0.0	933.5 K	1	1	100.0	100.0
485	1400/10/12	15,121	-3.0	4.6 M	3.0 K	0.07	0.01	1.5 M	4.0 M	8.6 M	4.6 M	10.2 M	13.0 M	-3.0	-2.58	-1.5	0.0	0.0	82.5 K	3	1	100.0	100.0
486	1400/10/11	15,124	-3.0	5.2 M	3.5 K	0.03	0.01	1.3 M	4.0 M	9.6 M	2.6 M	10.6 M	13.1 M	-2.0	-2.67	-1.37	0.0	0.0	-2.6 M	4	2	100.0	100.0
487	1400/10/08	15,019	-5.0	260.6 M	173.5 K	0.61	0.69	4.4 M	4.3 M	9.6 M	10.0 M	8.9 M	12.9 M	-2.27	-2.05	-1.33	0.0	-6.0 M	-2.6 M	59	26	100.0	100.0
488	1400/10/07	15,348	-3.0	25.5 M	16.6 K	0.06	0.06	4.3 M	6.1 M	9.9 M	8.5 M	8.1 M	12.9 M	-2.0	-1.32	-1.3	0.0	3.7 M	-2.6 M	6	3	100.0	100.0
489	1400/10/06	15,367	-3.0	40.5 M	26.4 K	0.09	0.09	3.1 M	6.1 M	9.8 M	40.5 M	8.1 M	12.8 M	-13.0	-1.33	-1.31	0.0	3.7 M	-20.0 M	13	1	100.0	100.0
490	1400/10/05	15,375	-3.0	16.7 M	10.9 K	0.04	0.03	2.8 M	6.2 M	9.8 M	16.7 M	8.0 M	12.1 M	-6.0	-1.28	-1.23	0.0	3.7 M	-35.9 M	6	1	100.0	100.0
491	1400/10/04	15,538	-3.0	491.2 M	313.2 K	0.73	0.83	4.5 M	6.3 M	9.9 M	7.8 M	8.0 M	11.6 M	-1.72	-1.28	-1.17	-29.9 M	3.7 M	-17.5 M	102	63	93.9	100.0
492	1400/10/01	15,757	-5.0	1.7 B	1.1 M	4.81	3.04	7.1 M	8.6 M	10.9 M	8.0 M	11.3 M	11.5 M	-1.12	-1.32	-1.05	48.6 M	9.7 M	2.0 M	239	207	100.0	97.1
493	1400/09/30	16,094	-3.0	9.3 M	5.8 K	0.03	0.02	1.9 M	10.6 M	11.0 M	9.3 M	18.6 M	12.1 M	-5.0	-1.76	-1.1	0.0	0.0	-461.9 K	5	1	100.0	100.0
494	1400/09/29	16,117	-3.0	45.0 M	27.9 K	0.13	0.08	9.0 M	10.3 M	11.0 M	11.2 M	18.7 M	12.1 M	-1.25	-1.82	-1.1	0.0	0.0	-461.9 K	5	4	100.0	100.0
495	1400/09/28	16,137	-3.0	39.9 M	24.7 K	0.12	0.07	5.7 M	10.1 M	11.0 M	13.3 M	18.6 M	12.1 M	-2.33	-1.84	-1.1	0.0	0.0	-461.9 K	7	3	100.0	100.0
496	1400/09/27	16,577	-3.0	1.7 B	1.0 M	76.04	3.47	11.2 M	10.2 M	10.9 M	19.1 M	18.6 M	12.1 M	-1.71	-1.82	-1.11	0.0	0.0	-461.9 K	152	89	100.0	100.0
497	1400/09/24	16,590	-3.0	27.3 M	16.5 K	0.12	0.06	9.1 M	3.1 M	10.8 M	27.3 M	15.9 M	11.4 M	-3.0	-5.14	-1.05	0.0	0.0	-461.9 K	3	1	100.0	100.0
498	1400/09/23	16,262	-5.0	15.2 M	9.3 K	0.07	0.03	1.4 M	7.7 M	10.8 M	15.2 M	10.0 M	11.3 M	-11.0	-1.3	-1.05	0.0	0.0	-461.9 K	11	1	100.0	100.0
499	1400/09/22	16,605	-3.0	2.2 M	1.3 K	0.0	0.0	548.8 K	8.0 M	10.9 M	1.1 M	10.0 M	11.3 M	-2.0	-1.24	-1.04	0.0	0.0	-461.9 K	4	2	100.0	100.0
500	1400/09/21	16,605	-3.0	508.1 K	306.0	0.0	0.0	508.1 K	12.6 M	10.8 M	508.1 K	18.3 M	11.3 M	1.0	-1.45	-1.04	0.0	-3.4 M	-461.9 K	1	1	100.0	100.0
501	1400/09/20	16,639	-3.0	66.4 M	39.9 K	0.08	0.13	3.9 M	15.2 M	10.7 M	33.2 M	17.1 M	11.3 M	-8.5	-1.12	-1.06	0.0	-14.2 M	-461.9 K	17	2	100.0	100.0
502	1400/09/17	17,016	-3.0	1.1 B	619.3 K	1.68	2.12	9.2 M	15.9 M	10.4 M	9.7 M	15.9 M	11.2 M	-1.06	1.0	-1.07	0.0	-14.2 M	-461.9 K	116	109	100.0	100.0
503	1400/09/16	17,030	-3.0	25.9 M	15.2 K	0.04	0.05	4.3 M	20.3 M	10.7 M	12.9 M	19.5 M	11.4 M	-3.0	1.04	-1.07	0.0	-14.2 M	-1.4 M	6	2	100.0	100.0
504	1400/09/15	17,020	-3.0	2.0 B	1.1 M	3.18	4.54	18.4 M	18.7 M	10.4 M	35.1 M	18.2 M	11.2 M	-1.91	1.03	-1.08	-17.0 M	-83.9 M	-2.3 M	106	56	99.1	100.0
505	1400/09/14	17,544	-0.85	1.1 B	642.7 K	2.04	2.84	37.0 M	12.7 M	9.2 M	14.1 M	10.2 M	9.6 M	2.63	1.24	-1.04	-53.9 M	-143.9 M	-1.4 M	29	80	95.2	100.0
506	1400/09/13	17,213	-3.0	107.7 M	62.3 K	0.11	0.26	13.5 M	8.9 M	8.2 M	4.7 M	8.2 M	8.9 M	2.88	1.09	-1.07	0.0	-59.5 M	1.3 M	8	23	100.0	100.0
507	1400/09/10	17,221	-3.0	14.3 M	8.3 K	0.01	0.03	2.0 M	10.7 M	8.4 M	2.9 M	9.0 M	9.2 M	-1.4	1.18	-1.09	0.0	12.3 M	1.4 M	7	5	100.0	100.0
508	1400/09/09	17,433	-3.0	406.2 M	233.0 K	0.37	1.0	2.7 M	9.4 M	8.4 M	11.6 M	9.2 M	9.3 M	-4.24	1.02	-1.1	-348.7 M	12.3 M	1.4 M	21	35	14.2	100.0
509	1400/09/08	17,664	-3.0	1.5 B	813.9 K	1.77	4.22	9.2 M	9.6 M	8.5 M	9.0 M	9.1 M	9.4 M	1.02	1.06	-1.1	-316.9 M	82.1 M	17.0 M	123	160	77.1	98.7
510	1400/09/07	18,319	3.0	837.0 M	456.9 K	1.23	2.68	10.3 M	9.6 M	8.4 M	6.3 M	9.1 M	9.5 M	1.63	1.06	-1.13	368.2 M	145.5 M	32.8 M	81	74	100.0	56.0
511	1400/09/06	17,952	2.99	2.4 B	1.3 M	13.08	11.89	13.1 M	9.3 M	8.1 M	9.7 M	9.8 M	9.7 M	1.35	-1.05	-1.2	359.0 M	71.8 M	14.4 M	183	210	100.0	85.0
512	1400/09/03	17,043	-4.99	845.8 M	487.3 K	66.88	4.84	5.5 M	5.0 M	6.4 M	10.0 M	9.9 M	9.7 M	-1.8	-1.98	-1.52	0.0	0.0	-16.8 M	153	85	100.0	100.0
513	1400/09/02	17,403	-3.0	4.0 M	2.3 K	0.32	0.02	2.0 M	2.3 M	6.9 M	4.0 M	10.5 M	9.2 M	-2.0	-4.5	-1.35	0.0	0.0	-20.4 M	2	1	100.0	100.0
514	1400/09/01	17,407	-3.0	7.0 M	4.0 K	0.3	0.03	1.2 M	2.3 M	8.1 M	7.0 M	10.2 M	9.0 M	-6.0	-4.5	-1.12	0.0	0.0	-853.5 K	6	1	100.0	100.0
515	1400/08/29	17,061	-4.99	13.4 M	7.8 K	0.36	0.06	1.5 M	3.2 M	8.1 M	13.4 M	8.4 M	9.0 M	-9.0	-2.57	-1.11	0.0	0.0	-853.5 K	9	1	100.0	100.0
516	1400/08/26	17,433	-3.0	24.7 M	14.2 K	0.17	0.1	3.1 M	4.0 M	8.0 M	12.4 M	8.3 M	8.5 M	-4.0	-2.09	-1.06	0.0	0.0	-853.5 K	8	2	100.0	100.0
517	1400/08/25	17,441	-3.0	14.2 M	8.2 K	0.07	0.05	7.1 M	5.7 M	7.7 M	14.2 M	9.4 M	8.2 M	-2.0	-1.65	-1.07	0.0	0.0	-853.5 K	2	1	100.0	100.0
518	1400/08/24	17,442	-3.0	2.1 M	1.2 K	0.01	0.01	1.0 M	7.0 M	7.6 M	2.1 M	10.5 M	8.4 M	-2.0	-1.5	-1.11	0.0	-3.6 M	-19.8 M	2	1	100.0	100.0
519	1400/08/23	17,476	-3.0	62.6 M	35.8 K	0.22	0.21	4.2 M	6.4 M	7.5 M	7.0 M	9.3 M	8.8 M	-1.67	-1.45	-1.18	0.0	-7.2 M	-39.0 M	15	9	100.0	100.0
520	1400/08/22	17,522	-3.0	87.9 M	50.1 K	0.25	0.28	4.2 M	6.4 M	7.4 M	8.8 M	9.5 M	8.5 M	-2.1	-1.49	-1.15	0.0	-7.2 M	-41.2 M	21	10	100.0	100.0
521	1400/08/19	17,776	-3.0	567.9 M	317.5 K	1.58	1.76	6.4 M	7.0 M	7.3 M	10.0 M	8.5 M	8.4 M	-1.56	-1.22	-1.15	0.0	-7.2 M	-60.7 M	89	57	100.0	100.0
522	1400/08/18	17,983	-3.0	371.9 M	206.8 K	1.28	1.11	13.6 M	8.5 M	7.4 M	13.8 M	9.3 M	8.5 M	-1.01	-1.09	-1.15	-18.0 M	-6.9 M	-80.6 M	26	27	95.2	100.0
523	1400/08/17	18,110	-3.0	230.7 M	127.3 K	0.81	0.67	4.3 M	7.6 M	7.1 M	5.9 M	8.6 M	8.0 M	-1.36	-1.13	-1.12	-18.1 M	-3.3 M	-76.9 M	49	39	92.2	100.0
524	1400/08/16	18,212	-3.0	183.4 M	100.7 K	0.73	0.49	5.2 M	8.5 M	7.3 M	10.2 M	10.8 M	8.0 M	-1.94	-1.27	-1.09	0.0	-7.0 M	-81.4 M	35	18	100.0	100.0
525	1400/08/15	18,790	0.43	457.9 M	242.9 K	2.65	1.07	8.3 M	9.2 M	7.6 M	6.4 M	10.8 M	8.2 M	1.29	-1.18	-1.08	0.0	-7.0 M	-102.2 M	55	71	100.0	100.0
526	1400/08/12	18,405	-3.0	611.4 M	329.5 K	4.96	1.38	12.7 M	9.0 M	7.8 M	13.5 M	14.4 M	8.6 M	-1.06	-1.59	-1.1	1.8 M	-7.0 M	-119.8 M	48	45	100.0	99.7
527	1400/08/11	18,410	-3.0	9.2 M	5.0 K	0.04	0.02	1.2 M	4.6 M	7.9 M	9.2 M	11.7 M	8.3 M	-8.0	-2.53	-1.05	0.0	-60.3 M	-97.5 M	8	1	100.0	100.0
528	1400/08/10	18,527	-2.99	203.6 M	109.9 K	0.54	0.41	7.6 M	6.5 M	8.4 M	203.6 M	9.1 M	8.0 M	-26.89	-1.4	1.05	-37.1 M	-74.9 M	-76.0 M	22	1	81.8	100.0
529	1400/08/09	18,528	-3.0	3.5 M	1.9 K	0.01	0.01	1.2 M	10.9 M	8.1 M	3.5 M	7.7 M	7.8 M	-3.0	1.42	1.04	0.0	10.8 M	-56.9 M	3	1	100.0	100.0
530	1400/08/08	18,540	-3.0	21.4 M	11.5 K	0.05	0.04	2.4 M	10.7 M	7.8 M	1.9 M	7.6 M	7.6 M	1.22	1.41	1.03	0.0	10.8 M	-60.9 M	9	11	100.0	100.0
531	1400/08/05	18,751	-3.0	383.0 M	204.1 K	1.0	0.61	4.4 M	10.0 M	7.6 M	9.8 M	7.1 M	7.5 M	-2.24	1.41	1.01	-264.4 M	10.8 M	-83.2 M	27	39	31.0	100.0
532	1400/08/04	18,900	-2.9	448.0 M	233.8 K	1.15	0.69	8.3 M	9.2 M	7.6 M	6.9 M	6.3 M	7.7 M	1.21	1.46	-1.01	-73.3 M	63.7 M	-93.8 M	45	65	83.6	100.0
533	1400/08/03	19,596	3.0	1.1 B	575.8 K	4.03	1.71	17.0 M	9.0 M	7.3 M	8.1 M	7.0 M	7.8 M	2.1	1.27	-1.07	391.9 M	2.7 M	-110.2 M	66	90	100.0	65.0
534	1400/08/01	18,469	-3.0	24.6 M	13.3 K	0.08	0.04	3.1 M	4.2 M	6.9 M	3.5 M	8.3 M	7.8 M	-1.14	-1.98	-1.14	0.0	-152.6 M	-144.3 M	8	7	100.0	100.0
535	1400/07/28	18,900	-1.24	183.5 M	98.4 K	0.49	0.25	5.0 M	4.5 M	6.9 M	3.7 M	7.4 M	7.8 M	1.32	-1.65	-1.14	0.0	-161.2 M	-164.0 M	37	49	100.0	100.0
536	1400/07/27	18,657	-3.0	190.5 M	101.5 K	0.41	0.22	3.8 M	4.2 M	7.3 M	4.9 M	8.3 M	8.4 M	-1.28	-1.98	-1.16	0.0	-239.5 M	-187.0 M	50	39	100.0	100.0
537	1400/07/26	18,912	-3.0	426.2 M	225.4 K	0.83	0.46	3.4 M	4.9 M	8.4 M	11.8 M	9.4 M	8.8 M	-3.45	-1.91	-1.05	-378.2 M	-319.2 M	-149.0 M	14	36	11.3	100.0
538	1400/07/25	19,227	-3.0	531.9 M	276.6 K	1.1	0.51	4.5 M	5.8 M	8.8 M	16.1 M	7.9 M	8.9 M	-3.61	-1.37	-1.01	-384.5 M	-232.1 M	-109.3 M	33	33	27.7	100.0
539	1400/07/24	20,039	0.84	319.0 M	161.8 K	0.53	0.29	5.1 M	6.0 M	9.0 M	4.8 M	6.9 M	8.8 M	1.06	-1.14	1.03	-43.3 M	-176.9 M	-100.9 M	53	65	85.0	98.5
540	1400/07/21	19,566	-3.0	467.4 M	238.7 K	0.61	0.42	3.2 M	7.1 M	8.9 M	7.9 M	8.2 M	8.8 M	-2.5	-1.16	1.01	-391.4 M	-251.2 M	-110.9 M	24	59	16.3	100.0
541	1400/07/20	19,997	-3.0	701.3 M	350.3 K	0.8	0.62	6.3 M	8.2 M	8.9 M	10.5 M	8.9 M	8.9 M	-1.66	-1.08	-1.01	-398.3 M	-243.6 M	-113.9 M	48	67	43.1	99.9
542	1400/07/19	20,687	0.48	685.5 M	332.3 K	0.76	0.58	7.0 M	9.0 M	8.8 M	5.6 M	8.3 M	8.9 M	1.26	1.09	-1.02	57.3 M	-74.4 M	-102.1 M	92	106	94.3	85.9
543	1400/07/18	20,350	-2.12	341.6 M	168.9 K	0.35	0.29	6.5 M	10.7 M	8.7 M	6.4 M	8.3 M	9.2 M	1.0	1.28	-1.05	-108.9 M	366.3 K	-129.5 M	36	53	68.1	100.0
544	1400/07/17	20,681	-3.0	894.5 M	431.2 K	0.96	0.62	10.9 M	9.6 M	8.9 M	11.3 M	8.4 M	9.4 M	-1.04	1.14	-1.05	-414.7 M	90.9 M	-142.3 M	44	79	53.6	100.0
545	1400/07/14	21,241	-3.0	1.5 B	680.5 K	1.77	0.87	9.5 M	8.5 M	9.9 M	10.2 M	7.1 M	10.1 M	-1.08	1.2	-1.02	-353.1 M	158.2 M	-80.9 M	108	135	70.7	95.1
546	1400/07/12	21,984	3.0	1.3 B	571.7 K	1.29	0.74	10.3 M	7.4 M	11.5 M	7.3 M	5.9 M	11.2 M	1.4	1.26	1.02	447.4 M	139.3 M	-15.0 M	122	110	100.0	64.3
547	1400/07/11	21,560	3.0	693.4 M	321.6 K	0.71	0.41	19.8 M	6.7 M	11.9 M	4.0 M	7.0 M	11.4 M	4.91	-1.04	1.05	431.2 M	-45.4 M	-13.5 M	35	65	100.0	37.8
548	1400/07/10	21,041	3.0	862.4 M	410.1 K	0.87	0.51	5.9 M	5.4 M	12.1 M	7.0 M	7.6 M	11.4 M	-1.2	-1.43	1.06	343.9 M	-211.8 M	-11.7 M	134	63	91.1	51.2
549	1400/07/07	20,161	-2.76	510.7 M	253.1 K	0.48	0.31	4.0 M	5.7 M	13.0 M	4.5 M	7.9 M	11.4 M	-1.13	-1.37	1.14	-78.5 M	-338.6 M	-5.9 M	77	86	59.6	74.9
550	1400/07/06	20,560	-2.93	746.9 M	362.3 K	0.61	0.46	3.6 M	6.1 M	12.9 M	6.0 M	8.2 M	11.5 M	-1.65	-1.34	1.12	-447.6 M	-401.8 M	-2.0 M	82	124	40.1	100.0
551	1400/07/04	20,780	-3.0	1.8 B	863.7 K	1.25	1.07	7.4 M	7.6 M	13.0 M	9.9 M	9.9 M	11.8 M	-1.34	-1.3	1.11	-476.1 M	-404.2 M	20.4 M	180	183	72.8	98.8
552	1400/07/03	21,181	-3.0	781.8 M	366.7 K	0.45	0.44	3.5 M	10.5 M	12.4 M	8.9 M	10.3 M	11.4 M	-2.54	1.01	1.09	-400.5 M	-157.0 M	38.0 M	102	85	45.8	97.0
553	1400/06/31	21,825	-3.0	1.1 B	521.3 K	0.55	0.55	8.7 M	12.0 M	12.7 M	8.4 M	10.6 M	11.2 M	1.03	1.13	1.13	-290.4 M	6.1 M	64.2 M	81	118	61.7	87.2
554	1400/06/30	22,288	-3.0	1.1 B	500.0 K	0.51	0.54	6.3 M	11.8 M	12.5 M	7.3 M	10.4 M	11.9 M	-1.15	1.14	1.05	-394.4 M	21.0 M	77.6 M	111	150	62.6	97.6
555	1400/06/29	22,970	-3.0	1.7 B	727.9 K	0.8	0.82	13.0 M	11.3 M	12.7 M	16.2 M	10.2 M	12.3 M	-1.24	1.11	1.03	-459.4 M	51.4 M	91.6 M	93	103	72.5	100.0
556	1400/06/28	23,743	3.0	3.1 B	1.3 M	1.93	1.61	16.0 M	10.8 M	12.6 M	11.3 M	9.8 M	12.1 M	1.42	1.1	1.04	759.5 M	52.8 M	114.6 M	194	209	99.1	74.9
557	1400/06/27	23,065	3.0	2.3 B	998.5 K	1.73	1.29	11.9 M	8.7 M	12.4 M	10.7 M	9.4 M	12.2 M	1.12	-1.09	1.02	415.2 M	-131.3 M	76.6 M	189	172	98.0	80.0
558	1400/06/24	22,901	3.0	2.7 B	1.2 M	2.68	1.65	10.2 M	7.2 M	12.4 M	8.9 M	9.3 M	12.3 M	1.15	-1.29	1.01	-215.8 M	-312.5 M	55.8 M	206	262	79.5	87.6
559	1400/06/23	22,250	-2.25	1.5 B	694.2 K	0.82	1.02	5.9 M	6.7 M	12.5 M	7.0 M	10.3 M	12.6 M	-1.18	-1.52	-1.01	-242.3 M	-342.5 M	66.6 M	185	192	71.2	86.9
560	1400/06/22	22,635	-3.0	758.3 M	335.0 K	0.27	0.5	6.6 M	12.1 M	13.0 M	17.2 M	13.8 M	13.1 M	-2.59	-1.14	-1.01	-452.7 M	-131.4 M	78.7 M	46	44	40.3	100.0
561	1400/06/21	22,986	-3.0	504.3 M	219.1 K	0.17	0.33	4.5 M	16.8 M	13.1 M	10.7 M	16.8 M	13.0 M	-2.41	1.0	1.01	-161.1 M	152.0 M	101.4 M	77	47	68.1	100.0
562	1400/06/20	23,679	-3.0	1.1 B	457.0 K	0.36	0.72	5.9 M	19.1 M	13.4 M	10.8 M	16.7 M	13.1 M	-1.85	1.15	1.02	-490.6 M	279.9 M	109.4 M	101	100	54.7	100.0
563	1400/06/17	24,398	-3.0	1.2 B	505.5 K	0.37	0.83	13.0 M	22.1 M	13.8 M	12.9 M	16.3 M	13.2 M	1.01	1.36	1.04	-366.0 M	471.2 M	133.9 M	67	96	70.3	100.0
564	1400/06/16	24,300	-2.93	6.8 B	2.7 M	3.07	5.72	15.4 M	24.5 M	13.8 M	14.8 M	15.5 M	13.2 M	1.04	1.57	1.04	813.1 M	636.4 M	152.2 M	437	399	98.7	86.7
565	1400/06/15	24,999	4.83	5.8 B	2.3 M	5.27	6.49	34.3 M	28.6 M	13.3 M	29.5 M	14.9 M	12.8 M	1.16	1.92	1.04	964.4 M	473.8 M	111.6 M	169	164	100.0	83.4
566	1400/06/14	23,919	3.0	949.4 M	396.9 K	0.68	1.17	135.6 M	19.2 M	10.9 M	9.1 M	8.9 M	10.7 M	14.97	2.14	1.01	478.4 M	280.9 M	63.4 M	7	52	100.0	49.6
567	1400/06/13	23,314	3.0	891.3 M	382.3 K	0.58	1.2	111.4 M	10.1 M	10.2 M	5.4 M	8.4 M	10.8 M	20.71	1.21	-1.06	466.3 M	160.6 M	39.5 M	8	79	100.0	47.7
568	1400/06/10	22,871	3.0	2.2 B	952.5 K	0.92	3.51	39.9 M	9.2 M	9.6 M	10.3 M	8.3 M	11.2 M	3.86	1.11	-1.16	459.7 M	91.8 M	16.1 M	54	164	100.0	78.7
569	1400/06/09	22,043	-3.0	767.8 M	348.0 K	0.35	1.37	5.9 M	8.8 M	8.4 M	8.5 M	11.0 M	11.3 M	-1.46	-1.25	-1.34	0.0	-4.6 M	-6.9 M	131	90	100.0	100.0
570	1400/06/08	22,222	-3.0	264.3 M	118.9 K	0.12	0.48	4.3 M	9.0 M	8.7 M	13.2 M	11.6 M	11.5 M	-3.1	-1.29	-1.33	0.0	-27.4 M	-6.9 M	62	20	100.0	100.0
571	1400/06/07	22,623	-3.0	2.5 B	1.1 M	1.46	5.71	6.2 M	9.3 M	8.9 M	7.7 M	11.6 M	11.5 M	-1.25	-1.25	-1.3	-123.1 M	-27.4 M	-6.9 M	386	325	94.6	99.4
572	1400/06/06	23,347	3.0	1.7 B	749.7 K	1.23	4.8	10.9 M	10.7 M	10.0 M	6.7 M	13.6 M	13.4 M	1.61	-1.27	-1.34	122.6 M	-2.8 M	-695.5 K	129	190	80.3	73.3
573	1400/06/03	22,560	-2.79	6.4 B	2.8 M	67.99	196.38	11.3 M	10.6 M	9.8 M	16.2 M	16.8 M	16.3 M	-1.44	-1.58	-1.67	-22.4 M	-27.3 M	-6.8 M	568	397	99.6	99.9
574	1400/06/02	22,818	-3.0	434.7 M	190.5 K	51.08	35.04	6.8 M	5.1 M	3.7 M	62.1 M	31.7 M	17.7 M	-9.1	-6.23	-4.74	-114.1 M	-22.8 M	-5.7 M	47	7	73.8	100.0
575	1400/06/01	22,818	-3.0	506.6 K	222.0	0.04	0.04	506.6 K	1.6 M	2.4 M	506.6 K	4.7 M	7.9 M	1.0	-2.89	-3.26	0.0	0.0	0.0	1	1	100.0	100.0
576	1400/05/31	22,378	-5.0	25.5 M	11.4 K	2.25	0.75	1.7 M	1.6 M	2.4 M	5.1 M	6.1 M	7.9 M	-3.0	-3.9	-3.26	0.0	0.0	0.0	15	5	100.0	100.0
577	1400/05/24	22,858	-3.0	12.2 M	5.3 K	1.27	0.36	2.0 M	2.1 M	2.5 M	12.2 M	9.6 M	25.0 M	-6.0	-4.5	-9.96	0.0	0.0	-23.2 M	6	1	100.0	100.0
578	1400/05/23	22,860	-3.0	2.3 M	997.0	0.12	0.07	1.1 M	2.2 M	2.5 M	2.3 M	8.0 M	24.6 M	-2.0	-3.67	-9.7	0.0	0.0	-23.2 M	2	1	100.0	100.0
579	1400/05/20	22,860	-3.0	1.6 M	690.0	0.08	0.05	788.7 K	3.8 M	2.5 M	1.6 M	12.0 M	24.6 M	-2.0	-3.12	-9.65	0.0	0.0	-23.2 M	2	1	100.0	100.0
580	1400/05/19	22,412	-5.0	19.2 M	8.6 K	1.25	0.57	1.4 M	3.7 M	2.5 M	9.6 M	12.0 M	23.8 M	-7.0	-3.25	-9.56	0.0	0.0	-23.2 M	14	2	100.0	100.0
581	1400/05/18	22,899	-3.0	22.5 M	9.8 K	1.28	0.35	7.5 M	6.0 M	2.4 M	22.5 M	11.1 M	18.6 M	-3.0	-1.86	-7.62	0.0	0.0	-23.2 M	3	1	100.0	100.0
582	1400/05/16	22,901	-3.0	2.3 M	1000.0	0.13	0.02	2.3 M	4.1 M	2.1 M	2.3 M	12.3 M	35.1 M	1.0	-3.0	-16.68	0.0	0.0	-56.0 M	1	1	100.0	100.0
583	1400/05/13	22,489	-5.0	50.4 M	22.4 K	6.03	0.4	10.1 M	4.1 M	7.9 M	16.8 M	12.2 M	37.0 M	-1.67	-3.0	-4.67	0.0	0.0	-89.8 M	5	3	100.0	100.0
584	1400/05/12	22,963	-3.0	1.7 M	740.0	0.2	0.01	566.4 K	2.2 M	7.8 M	1.7 M	8.4 M	37.3 M	-3.0	-3.8	-4.79	0.0	0.0	-89.8 M	3	1	100.0	100.0
585	1400/05/10	22,963	-3.0	502.9 K	219.0	0.04	0.0	502.9 K	2.4 M	7.9 M	502.9 K	8.2 M	37.3 M	1.0	-3.4	-4.73	0.0	0.0	-89.9 M	1	1	100.0	100.0
586	1400/05/09	22,527	-5.0	31.5 M	14.0 K	3.3	0.25	2.9 M	2.4 M	7.9 M	31.5 M	8.2 M	37.3 M	-11.0	-3.37	-4.73	0.0	0.0	-89.9 M	11	1	100.0	100.0
587	1400/05/06	23,002	-3.0	1.2 M	500.0	0.12	0.01	1.2 M	1.8 M	8.3 M	1.2 M	5.3 M	37.0 M	1.0	-3.0	-4.46	0.0	0.0	-89.9 M	1	1	100.0	100.0
588	1400/05/05	23,007	-3.0	7.2 M	3.1 K	0.82	0.06	2.4 M	1.7 M	8.2 M	7.2 M	5.4 M	37.0 M	-3.0	-3.22	-4.49	0.0	0.0	-89.9 M	3	1	100.0	100.0
589	1400/05/04	23,007	-3.0	575.2 K	250.0	0.04	0.0	575.2 K	1.4 M	8.3 M	575.2 K	4.8 M	37.0 M	1.0	-3.33	-4.44	0.0	0.0	-89.9 M	1	1	100.0	100.0
590	1400/04/28	22,562	-5.0	24.8 M	11.0 K	2.95	0.19	2.3 M	2.1 M	8.3 M	6.2 M	7.4 M	37.9 M	-2.75	-3.56	-4.58	0.0	0.0	-95.2 M	11	4	100.0	100.0
591	1400/04/22	22,579	-5.0	14.1 M	6.3 K	0.14	0.1	1.3 M	1.9 M	8.7 M	7.1 M	7.1 M	38.4 M	-5.5	-3.67	-4.4	0.0	0.0	-101.9 M	11	2	100.0	100.0
592	1400/04/21	23,055	-3.0	1.6 M	701.0	0.02	0.01	538.7 K	2.3 M	9.5 M	1.6 M	84.6 M	39.0 M	-3.0	-36.78	-4.11	0.0	-92.7 M	-108.5 M	3	1	100.0	100.0
593	1400/04/16	22,583	-5.0	2.2 M	984.0	0.02	0.02	555.5 K	2.6 M	9.6 M	2.2 M	84.7 M	41.4 M	-4.0	-32.4	-4.31	0.0	-92.7 M	-118.0 M	4	1	100.0	100.0
594	1400/04/15	23,076	-3.0	24.3 M	10.5 K	0.25	0.16	8.1 M	3.1 M	9.9 M	24.3 M	84.4 M	41.4 M	-3.0	-27.65	-4.18	0.0	-92.7 M	-118.0 M	3	1	100.0	100.0
595	1400/04/14	23,076	-3.0	507.7 K	220.0	0.01	0.0	507.7 K	1.4 M	9.9 M	507.7 K	69.5 M	41.1 M	1.0	-49.07	-4.17	0.0	-92.7 M	-118.0 M	1	1	100.0	100.0
596	1400/04/12	23,184	-5.0	478.8 M	206.5 K	3.75	3.8	1.9 M	1.3 M	9.7 M	239.4 M	31.4 M	41.2 M	-126.94	-24.13	-4.23	-463.7 M	-92.7 M	-118.0 M	8	2	3.2	100.0
597	1400/04/09	23,674	-3.0	2.4 M	1000.0	0.01	0.02	2.4 M	1.0 M	10.4 M	2.4 M	43.3 M	35.7 M	1.0	-41.29	-3.44	0.0	-131.1 M	-94.8 M	1	1	100.0	100.0
598	1400/04/08	23,674	-3.0	520.8 K	220.0	0.0	0.0	520.8 K	13.3 M	10.4 M	520.8 K	40.1 M	36.0 M	1.0	-3.02	-3.44	0.0	-266.3 M	-96.2 M	1	1	100.0	100.0
599	1400/04/07	23,677	-3.0	4.2 M	1.8 K	0.01	0.03	834.9 K	13.3 M	10.5 M	2.1 M	40.1 M	35.5 M	-2.5	-3.02	-3.4	0.0	-266.3 M	-96.2 M	5	2	100.0	100.0
600	1400/04/06	23,690	-3.0	16.9 M	7.1 K	0.04	0.12	1.1 M	14.1 M	10.8 M	1.7 M	40.9 M	36.0 M	-1.5	-2.9	-3.33	0.0	-266.8 M	-96.2 M	15	10	100.0	100.0
601	1400/03/23	25,213	-3.0	668.2 M	265.0 K	2.25	4.8	976.1 K	17.8 M	12.6 M	334.1 M	48.7 M	45.8 M	-342.28	-2.73	-3.64	-655.5 M	-266.8 M	-115.1 M	13	2	1.9	100.0
602	1400/03/22	25,992	-5.0	1.5 B	584.0 K	526.21	19.33	26.3 M	23.0 M	14.9 M	37.9 M	34.7 M	35.7 M	-1.44	-1.51	-2.4	-675.8 M	-135.7 M	-101.8 M	32	40	55.5	100.0
603	1400/03/19	26,540	-3.0	140.7 K	53.0	0.04	0.0	140.7 K	1.7 M	2.5 M	140.7 K	2.9 M	37.4 M	1.0	-1.71	-15.2	0.0	-519.9 K	-78.7 M	1	1	100.0	100.0
604	1400/03/12	25,997	-5.0	3.4 M	1.3 K	0.14	0.04	779.9 K	1.9 M	3.1 M	3.4 M	3.1 M	37.1 M	-4.33	-1.68	-11.96	-2.6 M	-519.9 K	-78.7 M	1	1	23.1	100.0
605	1400/03/10	26,545	-3.0	530.9 K	200.0	0.01	0.0	530.9 K	1.7 M	3.0 M	530.9 K	20.1 M	42.3 M	1.0	-11.63	-14.01	0.0	-21.3 M	-92.2 M	1	1	100.0	100.0
606	1400/03/08	26,006	-5.0	6.5 M	2.5 K	0.09	0.06	3.2 M	2.2 M	3.0 M	6.5 M	23.8 M	44.7 M	-2.0	-10.92	-14.77	0.0	-48.1 M	-106.6 M	2	1	100.0	100.0
607	1400/03/02	26,011	-5.0	3.9 M	1.5 K	0.03	0.03	2.0 M	1.9 M	6.0 M	3.9 M	27.8 M	42.2 M	-2.0	-15.01	-7.03	0.0	-74.5 M	-106.6 M	2	1	100.0	100.0
608	1400/03/01	26,560	-3.0	1.3 M	500.0	0.01	0.01	1.3 M	1.9 M	6.1 M	1.3 M	41.4 M	41.6 M	1.0	-21.76	-6.79	0.0	-112.5 M	-106.6 M	1	1	100.0	100.0
609	1400/02/29	26,650	-3.0	108.2 M	40.6 K	1.15	0.95	776.8 K	1.9 M	6.2 M	54.1 M	41.4 M	40.9 M	-69.61	-21.73	-6.6	-106.6 M	-112.5 M	-106.6 M	2	2	1.4	100.0
610	1400/02/28	26,769	-3.0	142.4 M	53.2 K	2.11	0.36	2.9 M	2.1 M	5.9 M	23.7 M	36.4 M	32.2 M	-8.31	-17.15	-5.45	-133.8 M	-91.1 M	-101.2 M	3	6	6.0	100.0
611	1400/02/27	26,402	-5.0	133.3 M	50.5 K	3.29	0.35	1.3 M	2.1 M	12.3 M	33.3 M	42.4 M	16.8 M	-25.25	-19.98	-1.36	-132.0 M	-64.4 M	-122.9 M	1	4	1.0	100.0
612	1400/02/26	27,120	-3.0	194.2 M	71.6 K	23.57	0.5	2.2 M	2.3 M	12.3 M	194.2 M	41.6 M	16.6 M	-89.34	-18.13	-1.35	-189.8 M	-38.0 M	-116.3 M	2	1	2.2	100.0
613	1400/02/25	27,121	-3.0	1.4 M	500.0	0.16	0.0	1.4 M	2.3 M	12.3 M	1.4 M	8.3 M	16.2 M	1.0	-3.54	-1.32	0.0	-5.5 M	-106.8 M	1	1	100.0	100.0
614	1400/02/22	27,400	-2.0	1.4 M	500.0	0.17	0.0	1.4 M	2.3 M	12.2 M	1.4 M	6.9 M	16.2 M	1.0	-2.95	-1.33	0.0	-5.5 M	-106.8 M	1	1	100.0	100.0
615	1400/02/21	26,846	-4.0	8.6 M	3.2 K	0.1	0.02	2.9 M	2.0 M	12.0 M	8.6 M	6.9 M	16.8 M	-3.0	-3.49	-1.4	0.0	-5.5 M	-106.8 M	3	1	100.0	100.0
616	1400/02/20	27,406	-2.0	2.7 M	1000.0	0.02	0.01	2.7 M	1.7 M	12.0 M	2.7 M	69.5 M	17.8 M	1.0	-40.35	-1.48	0.0	-81.3 M	-145.0 M	1	1	100.0	100.0
617	1400/02/18	27,414	-2.0	27.4 M	10.0 K	0.14	0.06	0.0	1.4 M	11.9 M	27.4 M	42.3 M	18.9 M	0.0	-31.3	-1.58	-27.4 M	-159.0 M	-183.5 M	0	1	0.0	100.0
618	1400/02/13	27,414	-2.0	1.4 M	500.0	0.01	0.0	1.4 M	4.0 M	11.9 M	685.4 K	50.5 M	18.8 M	2.0	-12.47	-1.58	0.0	-196.2 M	-182.1 M	1	2	100.0	100.0
619	1400/02/08	26,856	-4.0	1.1 M	400.0	0.0	0.0	537.1 K	5.8 M	11.7 M	1.1 M	51.7 M	18.9 M	-2.0	-8.95	-1.61	0.0	-196.2 M	-182.1 M	2	1	100.0	100.0
620	1400/02/04	27,072	-4.0	384.2 M	141.9 K	1.62	0.77	2.6 M	5.3 M	11.7 M	384.2 M	62.6 M	19.2 M	-149.37	-11.81	-1.64	-379.0 M	-251.1 M	-199.9 M	2	1	1.3	100.0
621	1400/01/28	27,745	-2.0	388.9 M	140.2 K	2.01	0.43	513.3 K	5.4 M	11.5 M	27.8 M	48.6 M	19.1 M	-54.13	-9.06	-1.66	-388.4 M	-232.5 M	-206.4 M	1	14	0.1	100.0
622	1400/01/25	27,812	-2.0	233.9 M	84.1 K	1.58	0.23	20.2 M	12.0 M	18.7 M	117.0 M	53.6 M	19.9 M	-5.78	-4.48	-1.06	-213.7 M	-154.8 M	156.4 M	1	2	8.6	100.0
623	1400/01/24	27,819	-2.0	25.0 M	9.0 K	0.17	0.02	8.3 M	10.6 M	20.5 M	12.5 M	41.1 M	18.4 M	-1.5	-3.89	1.11	0.0	-112.1 M	206.0 M	3	2	100.0	100.0
624	1400/01/23	27,412	-4.0	281.5 M	102.7 K	2.75	0.21	1.8 M	10.6 M	22.4 M	140.8 M	39.9 M	15.9 M	-76.16	-3.78	1.41	-274.1 M	-112.1 M	244.9 M	4	2	2.6	100.0
625	1400/01/22	28,066	-2.0	286.8 M	102.2 K	0.23	0.21	561.3 K	8.1 M	22.5 M	57.4 M	15.8 M	15.7 M	-102.2	-1.95	1.43	-286.3 M	-57.3 M	258.7 M	1	5	0.2	100.0
626	1400/01/17	27,573	-4.0	138.2 M	50.1 K	0.11	0.1	19.7 M	12.8 M	22.5 M	19.7 M	13.9 M	15.5 M	1.0	-1.08	1.45	0.0	-113.4 M	273.0 M	7	7	100.0	100.0
627	1400/01/16	28,149	-2.0	8.3 M	3.0 K	0.01	0.01	4.2 M	12.7 M	22.6 M	4.2 M	13.8 M	16.1 M	1.0	-1.09	1.4	0.0	-113.4 M	236.3 M	2	2	100.0	100.0
628	1400/01/15	28,150	-2.0	4.0 M	1.4 K	0.0	0.0	4.0 M	12.6 M	22.6 M	2.0 M	13.8 M	16.2 M	2.0	-1.09	1.4	0.0	-113.4 M	236.3 M	1	2	100.0	100.0
629	1400/01/14	28,175	-2.0	84.5 M	30.0 K	0.07	0.06	4.7 M	12.5 M	22.5 M	5.0 M	13.8 M	16.2 M	-1.06	-1.1	1.39	0.0	-113.4 M	236.3 M	18	17	100.0	100.0
630	1400/01/11	28,297	-4.0	6.2 B	2.2 M	26.91	5.54	13.1 M	12.5 M	22.8 M	14.2 M	14.8 M	16.3 M	-1.09	-1.18	1.4	-567.0 M	-113.4 M	236.3 M	422	428	89.2	98.4
631	1400/01/10	28,887	-2.0	566.2 K	196.0	0.0	0.0	566.2 K	7.6 M	28.6 M	566.2 K	44.8 M	17.3 M	1.0	-5.91	1.65	0.0	-152.7 M	264.7 M	1	1	100.0	100.0
632	1400/01/08	28,888	-2.0	1.8 M	615.0	0.0	0.0	592.2 K	7.4 M	28.4 M	1.8 M	50.1 M	17.6 M	-3.0	-6.8	1.61	0.0	-306.6 M	250.6 M	3	1	100.0	100.0
633	1400/01/07	28,890	-2.0	5.9 M	2.1 K	0.02	0.01	987.6 K	7.5 M	28.3 M	3.0 M	50.5 M	17.7 M	-3.0	-6.72	1.6	0.0	-306.6 M	243.5 M	6	2	100.0	100.0
634	1399/12/27	28,536	-4.0	389.5 M	136.5 K	1.03	0.33	9.5 M	7.1 M	27.8 M	55.6 M	49.8 M	18.4 M	-5.86	-7.05	1.51	0.0	-306.6 M	215.4 M	41	7	100.0	100.0
635	1399/12/26	29,362	-2.0	767.3 M	261.3 K	2.24	0.64	2.0 M	2.7 M	28.4 M	51.2 M	45.6 M	18.6 M	-26.06	-16.68	1.53	-763.4 M	-377.9 M	193.8 M	2	15	0.5	100.0
636	1399/12/25	29,600	-2.0	788.1 M	266.3 K	0.4	0.6	3.7 M	2.9 M	27.3 M	56.3 M	43.4 M	18.8 M	-15.21	-15.09	1.45	-769.6 M	-326.9 M	194.1 M	5	14	2.3	100.0
637	1399/12/24	29,605	-2.0	17.5 M	5.9 K	0.01	0.01	4.4 M	29.8 M	26.0 M	17.5 M	28.0 M	18.4 M	-4.0	1.07	1.41	0.0	1.2 B	204.0 M	4	1	100.0	100.0
638	1399/12/23	29,019	-4.0	30.2 M	10.4 K	0.01	0.02	2.3 M	33.4 M	27.1 M	10.1 M	20.2 M	17.7 M	-4.33	1.65	1.53	0.0	1.4 B	204.0 M	13	3	100.0	100.0
639	1399/12/20	29,726	-2.0	357.7 M	120.3 K	0.09	0.26	505.3 K	31.7 M	27.8 M	35.8 M	14.9 M	16.8 M	-70.79	2.13	1.65	-356.7 M	1.5 B	204.0 M	2	10	0.3	100.0
640	1399/12/19	29,880	-2.0	541.4 M	181.2 K	0.14	0.38	3.0 M	31.8 M	28.1 M	45.1 M	14.6 M	16.0 M	-14.84	2.18	1.75	-508.0 M	1.6 B	221.8 M	11	12	6.2	100.0
641	1399/12/18	29,294	-2.0	9.2 B	3.0 M	4.0	8.68	32.7 M	32.2 M	29.0 M	25.6 M	14.1 M	15.1 M	1.28	2.29	1.92	6.9 B	1.7 B	247.2 M	281	91	100.0	25.3
642	1399/12/17	29,891	3.0	2.2 B	739.2 K	1.22	2.32	61.4 M	32.1 M	28.9 M	12.3 M	13.8 M	13.6 M	4.97	2.33	2.12	777.2 M	164.8 M	-96.1 M	36	116	100.0	64.8
643	1399/12/16	29,904	5.0	7.9 B	2.7 M	41.53	14.13	28.2 M	28.1 M	27.0 M	12.6 M	14.0 M	13.2 M	2.24	2.0	2.04	779.1 M	9.3 M	-135.0 M	279	562	100.0	90.1
644	1399/12/13	27,912	-2.0	3.0 M	1.1 K	0.02	0.01	3.0 M	17.1 M	26.9 M	3.0 M	92.0 M	13.1 M	1.0	-5.39	2.05	0.0	-146.5 M	-174.0 M	1	1	100.0	100.0
645	1399/12/12	27,912	-2.0	697.8 K	250.0	0.0	0.0	697.8 K	16.3 M	27.4 M	348.9 K	84.3 M	12.2 M	2.0	-5.19	2.25	0.0	-146.5 M	-174.0 M	1	2	100.0	100.0
646	1399/12/11	28,172	-2.0	903.1 M	320.6 K	14.38	1.51	56.9 M	16.3 M	28.7 M	180.6 M	92.7 M	11.7 M	-3.17	-5.71	2.45	-732.5 M	-146.5 M	-164.7 M	3	5	18.9	100.0
647	1399/12/10	27,599	-4.0	3.8 M	1.4 K	0.04	0.01	1.3 M	2.1 M	30.7 M	3.8 M	45.0 M	10.3 M	-3.0	-20.99	2.97	0.0	-56.5 M	-93.2 M	3	1	100.0	100.0
648	1399/12/06	28,176	-2.0	9.5 M	3.4 K	0.04	0.01	3.2 M	1.9 M	24.5 M	9.5 M	38.4 M	9.9 M	-3.0	-19.76	2.47	0.0	-84.8 M	-59.1 M	3	1	100.0	100.0
649	1399/12/04	27,607	-4.0	10.5 M	3.8 K	0.03	0.01	5.2 M	3.0 M	21.7 M	5.2 M	72.8 M	9.4 M	1.0	-24.66	2.31	0.0	-197.3 M	-37.6 M	2	2	100.0	100.0
650	1399/12/03	28,182	-2.0	563.6 K	200.0	0.0	0.0	563.6 K	3.0 M	21.4 M	563.6 K	86.9 M	9.4 M	1.0	-29.24	2.28	0.0	-283.8 M	-39.3 M	1	1	100.0	100.0
651	1399/12/02	28,266	-2.0	290.4 M	102.8 K	0.32	0.3	1.3 M	2.9 M	16.1 M	145.2 M	89.2 M	10.3 M	-111.89	-30.91	1.57	-282.7 M	-435.0 M	-61.5 M	6	2	2.7	100.0
652	1399/11/29	28,310	-2.0	150.2 M	53.1 K	0.14	0.14	1.2 M	11.5 M	14.7 M	25.0 M	31.0 M	10.3 M	-20.28	-2.69	1.43	-141.5 M	-493.0 M	-72.7 M	7	6	5.8	100.0
653	1399/11/28	28,106	-4.0	641.0 M	228.1 K	0.63	0.5	3.9 M	17.2 M	13.1 M	160.3 M	22.7 M	10.9 M	-40.62	-1.32	1.2	-562.1 M	-464.6 M	-104.3 M	20	4	12.3	100.0
654	1399/11/27	28,833	-2.0	482.2 M	167.3 K	0.47	0.32	3.3 M	19.9 M	12.8 M	96.4 M	16.7 M	11.8 M	-29.08	1.19	1.08	-432.5 M	-352.2 M	-76.1 M	15	5	10.3	100.0
655	1399/11/26	29,080	-2.0	844.7 M	290.5 K	0.8	0.5	2.7 M	22.9 M	13.4 M	84.5 M	13.6 M	12.0 M	-31.44	1.68	1.12	-756.1 M	-265.7 M	87.7 M	33	10	10.5	100.0
656	1399/11/25	28,638	-2.0	2.6 B	862.8 K	2.95	1.42	17.0 M	31.2 M	13.3 M	20.3 M	11.0 M	11.7 M	-1.2	2.84	1.14	-572.8 M	-114.5 M	127.4 M	117	126	77.6	100.0
657	1399/11/21	29,601	3.0	1.2 B	391.8 K	1.61	0.56	105.4 M	81.4 M	11.9 M	10.9 M	8.1 M	11.3 M	9.64	10.06	1.06	473.6 K	201.6 K	141.9 M	11	106	100.0	100.0
658	1399/11/20	29,488	3.0	262.7 M	89.1 K	0.34	0.12	131.3 M	67.2 M	12.0 M	3.8 M	7.0 M	11.8 M	35.0	9.6	1.02	0.0	106.8 K	200.0 M	2	70	100.0	100.0
659	1399/11/14	29,298	3.0	469.3 M	160.2 K	0.65	0.2	46.9 M	65.0 M	11.8 M	6.1 M	7.5 M	12.0 M	7.7	8.67	-1.01	0.0	106.8 K	176.1 M	10	77	100.0	100.0
660	1399/11/13	29,256	5.0	900.8 M	307.9 K	1.37	0.38	69.3 M	68.7 M	11.8 M	8.3 M	6.9 M	12.0 M	8.31	9.96	-1.02	0.0	106.8 K	115.1 M	13	108	100.0	100.0
661	1399/11/12	28,113	3.0	1.4 B	511.8 K	2.39	0.64	89.9 M	69.9 M	11.6 M	8.9 M	6.3 M	12.3 M	10.13	11.08	-1.06	534.1 K	37.2 M	47.6 M	16	162	100.0	100.0
662	1399/11/11	27,942	3.0	420.6 M	150.5 K	0.47	0.18	38.2 M	61.2 M	11.4 M	5.1 M	5.0 M	12.6 M	7.45	12.22	-1.1	0.0	176.7 M	-27.4 M	11	82	100.0	100.0
663	1399/11/08	27,735	3.0	541.9 M	195.4 K	0.4	0.22	67.7 M	22.7 M	11.3 M	7.3 M	5.6 M	13.0 M	9.25	4.04	-1.15	0.0	313.1 M	-104.0 M	8	74	100.0	100.0
664	1399/11/07	27,658	3.0	203.1 M	73.4 K	0.15	0.07	67.7 M	17.4 M	11.5 M	2.5 M	6.1 M	13.6 M	27.33	2.88	-1.18	0.0	399.0 M	-100.3 M	3	82	100.0	100.0
665	1399/11/06	27,851	5.0	540.2 M	194.0 K	0.35	0.18	77.2 M	16.6 M	12.8 M	5.1 M	6.6 M	15.5 M	15.01	2.53	-1.21	185.4 M	392.3 M	-42.0 M	7	69	100.0	65.7
666	1399/11/05	26,850	3.0	1.2 B	458.4 K	0.87	0.43	64.8 M	10.9 M	12.8 M	5.2 M	9.3 M	15.7 M	12.53	1.17	-1.23	698.1 M	266.2 M	-51.3 M	19	103	100.0	43.3
667	1399/11/04	26,240	3.0	1.7 B	668.2 K	1.12	0.65	11.6 M	8.8 M	12.6 M	7.0 M	10.6 M	15.8 M	1.66	-1.2	-1.25	682.1 M	25.3 M	-86.2 M	151	153	100.0	61.0
668	1399/11/01	25,890	3.0	2.7 B	1.1 M	1.49	1.09	14.1 M	8.6 M	12.6 M	7.1 M	12.6 M	16.0 M	1.97	-1.46	-1.27	429.3 M	-265.6 M	-120.3 M	175	285	91.0	75.2
669	1399/10/30	25,000	-0.61	118.9 M	47.6 K	0.05	0.05	6.1 M	9.5 M	12.6 M	7.4 M	15.8 M	16.5 M	-1.22	-1.67	-1.31	-33.4 M	-351.5 M	-141.7 M	14	16	71.9	100.0
670	1399/10/10	49,454	-3.0	2.7 B	537.5 K	0.45	0.57	6.3 M	10.9 M	12.6 M	20.3 M	15.5 M	16.5 M	-3.22	-1.43	-1.31	-445.1 M	224.1 M	-140.0 M	351	131	83.3	100.0
671	1399/10/09	50,667	-3.0	1.6 B	308.8 K	0.22	0.33	6.3 M	11.9 M	12.9 M	13.2 M	13.9 M	16.4 M	-2.1	-1.16	-1.28	-506.7 M	320.8 M	-117.8 M	169	119	67.6	100.0
672	1399/10/08	51,810	-2.4	5.3 B	1.0 M	0.61	1.15	9.2 M	10.9 M	13.0 M	14.1 M	13.1 M	16.5 M	-1.53	-1.2	-1.27	-772.4 M	365.3 M	-92.4 M	494	377	85.4	100.0
673	1399/10/07	52,999	-0.93	8.8 B	1.7 M	1.18	2.06	12.0 M	11.8 M	13.2 M	16.9 M	13.3 M	16.7 M	-1.4	-1.13	-1.26	0.0	752.4 M	-53.8 M	732	521	100.0	100.0
674	1399/10/06	53,534	3.0	7.5 B	1.4 M	0.91	1.92	15.9 M	11.5 M	13.4 M	14.1 M	12.7 M	16.6 M	1.13	-1.1	-1.25	2.8 B	656.8 M	-53.8 M	474	333	100.0	62.2
675	1399/10/03	52,530	-1.32	8.5 B	1.6 M	1.29	2.51	12.6 M	11.0 M	13.1 M	11.7 M	12.3 M	16.8 M	1.08	-1.11	-1.28	38.7 M	-156.1 M	-196.0 M	674	722	100.0	99.5
676	1399/10/02	51,710	-2.98	6.8 B	1.3 M	1.2	2.17	7.2 M	10.6 M	13.2 M	10.6 M	12.9 M	17.7 M	-1.48	-1.22	-1.34	-284.4 M	-434.0 M	-198.0 M	900	636	95.4	99.6
677	1399/10/01	54,150	1.29	12.5 B	2.3 M	3.26	4.98	13.6 M	12.1 M	14.5 M	14.4 M	14.3 M	19.1 M	-1.05	-1.18	-1.32	1.2 B	-676.7 M	-183.7 M	893	767	97.5	88.2
678	1399/09/30	53,083	-3.0	2.0 B	369.6 K	0.42	0.82	7.7 M	10.5 M	14.8 M	15.4 M	15.3 M	20.5 M	-2.01	-1.46	-1.39	-477.7 M	-1.2 B	-241.9 M	195	128	75.8	100.0
679	1399/09/29	53,903	-5.0	11.3 B	2.1 M	1.52	5.95	12.0 M	12.5 M	15.2 M	11.8 M	16.8 M	20.8 M	1.02	-1.35	-1.37	-1.2 B	-1.1 B	-218.0 M	841	959	88.8	99.5
680	1399/09/26	56,285	-3.0	1.4 B	256.8 K	0.19	0.76	3.1 M	17.5 M	16.5 M	57.8 M	26.9 M	26.8 M	-18.95	-1.54	-1.63	-1.4 B	-628.3 M	-157.0 M	31	25	6.5	100.0
681	1399/09/25	57,616	-3.0	1.5 B	267.9 K	0.21	0.83	3.8 M	17.7 M	16.6 M	48.2 M	26.4 M	26.2 M	-12.75	-1.49	-1.57	-1.5 B	-358.1 M	-89.5 M	12	32	2.9	100.0
682	1399/09/24	58,979	-3.0	3.7 B	621.8 K	0.54	2.13	8.9 M	17.7 M	16.7 M	22.9 M	25.8 M	25.6 M	-2.58	-1.46	-1.54	-1.5 B	-58.5 M	-14.6 M	243	161	58.5	100.0
683	1399/09/23	60,808	3.0	7.0 B	1.2 M	1.25	4.92	16.4 M	18.8 M	17.7 M	22.5 M	26.2 M	26.0 M	-1.37	-1.39	-1.47	75.4 M	248.2 M	62.1 M	426	307	100.0	98.9
684	1399/09/22	60,406	5.0	26.7 B	4.5 M	245.3	594.37	19.9 M	19.0 M	18.0 M	27.4 M	27.7 M	27.1 M	-1.38	-1.46	-1.5	1.2 B	233.3 M	58.3 M	1,283	890	95.7	91.4
685	1399/09/19	55,909	-3.0	120.1 M	21.5 K	1.45	3.28	10.9 M	5.6 M	4.6 M	60.1 M	51.1 M	19.3 M	-5.5	-9.18	-4.18	0.0	227.7 K	56.9 K	11	2	100.0	100.0
686	1399/09/18	55,950	-3.0	46.4 M	8.3 K	0.48	1.35	5.2 M	4.6 M	4.2 M	15.5 M	45.4 M	17.0 M	-3.0	-9.97	-4.04	0.0	227.7 K	56.9 K	9	3	100.0	100.0
687	1399/09/17	55,973	-3.0	26.8 M	4.8 K	0.25	0.81	1.9 M	4.8 M	4.1 M	26.8 M	43.4 M	16.7 M	-14.0	-8.98	-4.04	0.0	227.7 K	56.9 K	14	1	100.0	100.0
688	1399/09/16	55,278	-5.0	315.4 M	57.1 K	6.94	17.59	5.8 M	4.7 M	4.2 M	104.8 M	40.8 M	16.1 M	-17.94	-8.6	-3.82	1.1 M	227.7 K	56.9 K	54	3	100.0	99.6
689	1399/09/15	56,445	-3.0	3.8 M	678.0	0.08	0.21	956.7 K	3.6 M	3.5 M	3.8 M	17.8 M	8.1 M	-4.0	-4.92	-2.33	0.0	0.0	0.0	4	1	100.0	100.0
690	1399/09/12	56,460	-3.0	17.6 M	3.1 K	0.34	0.93	2.0 M	3.6 M	3.5 M	17.6 M	16.0 M	8.2 M	-9.0	-4.4	-2.32	0.0	0.0	-284.3 K	9	1	100.0	100.0
691	1399/09/11	56,561	-3.0	114.5 M	20.2 K	3.72	8.55	6.4 M	4.1 M	3.7 M	22.9 M	12.8 M	8.4 M	-3.6	-3.1	-2.28	0.0	0.0	-284.3 K	18	5	100.0	100.0
692	1399/09/10	55,512	-5.0	79.9 M	14.4 K	5.55	8.59	3.0 M	3.3 M	3.0 M	26.6 M	9.5 M	6.5 M	-9.0	-2.87	-2.14	0.0	0.0	-284.3 K	27	3	100.0	100.0
693	1399/09/09	56,694	-3.0	15.1 M	2.7 K	1.08	1.63	2.5 M	3.6 M	2.9 M	5.0 M	5.2 M	4.8 M	-2.0	-1.43	-1.67	0.0	0.0	-284.3 K	6	3	100.0	100.0
694	1399/09/08	56,706	-3.0	13.6 M	2.4 K	1.17	1.47	2.3 M	4.1 M	2.9 M	4.5 M	5.7 M	5.0 M	-2.0	-1.42	-1.7	0.0	0.0	-284.3 K	6	3	100.0	100.0
695	1399/09/04	55,584	-5.0	32.3 M	5.8 K	2.88	3.64	6.5 M	3.8 M	2.8 M	5.4 M	5.8 M	5.3 M	1.2	-1.5	-1.86	0.0	0.0	-284.3 K	5	6	100.0	100.0
696	1399/09/03	56,764	-3.0	11.0 M	1.9 K	1.14	1.25	5.5 M	3.5 M	2.6 M	11.0 M	6.3 M	6.0 M	-2.0	-1.78	-2.31	0.0	0.0	-284.3 K	2	1	100.0	100.0
697	1399/09/02	56,765	-3.0	993.4 K	175.0	0.1	0.11	993.4 K	3.2 M	2.3 M	993.4 K	5.3 M	5.8 M	1.0	-1.67	-2.52	0.0	0.0	-284.3 K	1	1	100.0	100.0
698	1399/09/01	56,775	-3.0	11.0 M	1.9 K	1.33	1.09	3.7 M	3.2 M	2.2 M	11.0 M	5.7 M	5.7 M	-3.0	-1.78	-2.58	0.0	0.0	-284.3 K	3	1	100.0	100.0
699	1399/08/28	55,608	-5.0	2.5 M	446.0	0.32	0.21	620.0 K	2.9 M	2.3 M	2.5 M	4.5 M	5.7 M	-4.0	-1.56	-2.53	0.0	0.0	-284.3 K	4	1	100.0	100.0
700	1399/08/24	55,653	-5.0	31.2 M	5.6 K	19.67	2.9	5.2 M	3.5 M	2.7 M	6.2 M	4.3 M	6.7 M	-1.2	-1.22	-2.5	0.0	0.0	-284.3 K	6	5	100.0	100.0
701	1399/08/21	56,826	-3.0	1.6 M	284.0	1.15	0.14	1.6 M	1.3 M	2.5 M	1.6 M	1.6 M	6.6 M	1.0	-1.2	-2.71	0.0	0.0	-284.3 K	1	1	100.0	100.0
702	1399/08/20	56,830	-3.0	4.8 M	840.0	4.89	0.35	2.4 M	1.2 M	2.5 M	4.8 M	1.4 M	7.0 M	-2.0	-1.2	-2.77	0.0	0.0	-284.3 K	2	1	100.0	100.0
703	1399/08/19	56,830	-3.0	505.8 K	89.0	0.1	0.04	505.8 K	539.6 K	2.7 M	505.8 K	971.3 K	8.0 M	1.0	-1.8	-2.91	0.0	0.0	-284.3 K	1	1	100.0	100.0
704	1399/08/18	55,659	-5.0	695.7 K	125.0	0.12	0.04	695.7 K	2.4 M	2.8 M	695.7 K	2.2 M	8.0 M	1.0	1.1	-2.91	0.0	0.0	-284.3 K	1	1	100.0	100.0
705	1399/08/17	56,831	-3.0	505.8 K	89.0	0.04	0.03	505.8 K	2.2 M	2.9 M	505.8 K	2.8 M	8.4 M	1.0	-1.23	-2.88	0.0	-1.1 M	1.9 M	1	1	100.0	100.0
706	1399/08/11	55,660	-5.0	500.9 K	90.0	0.04	0.03	500.9 K	3.0 M	3.0 M	500.9 K	5.1 M	9.1 M	1.0	-1.72	-3.04	0.0	-1.1 M	1.9 M	1	1	100.0	100.0
707	1399/08/10	56,834	-3.0	2.6 M	466.0	0.22	0.14	529.7 K	2.8 M	2.9 M	2.6 M	5.4 M	9.5 M	-5.0	-1.91	-3.26	0.0	-1.1 M	1.9 M	5	1	100.0	100.0
708	1399/08/07	56,851	-3.0	19.9 M	3.5 K	1.99	0.71	10.0 M	3.0 M	2.9 M	2.8 M	5.4 M	9.3 M	3.5	-1.81	-3.17	0.0	-1.1 M	1.9 M	2	7	100.0	100.0
709	1399/07/30	56,857	-3.0	6.7 M	1.2 K	0.58	0.2	506.0 K	2.2 M	4.1 M	6.7 M	9.9 M	16.5 M	-13.24	-4.52	-4.02	-5.7 M	-1.1 M	1.9 M	2	1	15.1	100.0
710	1399/07/28	55,724	-5.0	26.8 M	4.8 K	2.34	0.79	3.8 M	2.2 M	4.8 M	26.8 M	11.5 M	19.3 M	-7.0	-5.2	-4.05	0.0	0.0	2.2 M	7	1	100.0	100.0
711	1399/07/27	56,900	-3.0	2.8 M	500.0	0.23	0.08	948.3 K	2.1 M	4.4 M	2.8 M	11.7 M	18.9 M	-3.0	-5.6	-4.27	0.0	0.0	2.2 M	3	1	100.0	100.0
712	1399/07/23	56,903	-3.0	3.3 M	584.0	0.24	0.08	830.8 K	1.8 M	4.5 M	3.3 M	12.2 M	20.6 M	-4.0	-6.6	-4.59	0.0	0.0	2.2 M	4	1	100.0	100.0
713	1399/07/22	56,911	-3.0	9.7 M	1.7 K	0.57	0.22	2.4 M	1.8 M	4.8 M	9.7 M	9.7 M	21.8 M	-4.0	-5.29	-4.58	0.0	0.0	2.2 M	4	1	100.0	100.0
714	1399/07/21	55,759	-5.0	14.5 M	2.6 K	0.65	0.27	1.8 M	2.0 M	4.9 M	14.5 M	8.5 M	22.5 M	-8.0	-4.2	-4.63	0.0	0.0	2.2 M	8	1	100.0	100.0
715	1399/07/20	56,957	-3.0	27.9 M	4.9 K	1.44	0.51	3.1 M	2.9 M	5.8 M	27.9 M	10.4 M	27.2 M	-9.0	-3.64	-4.73	0.0	0.0	2.2 M	9	1	100.0	100.0
716	1399/07/19	56,962	-3.0	5.3 M	931.0	0.25	0.09	662.9 K	2.7 M	5.9 M	5.3 M	8.0 M	26.9 M	-8.0	-3.0	-4.53	0.0	0.0	2.2 M	8	1	100.0	100.0
717	1399/07/16	56,971	-3.0	10.2 M	1.8 K	0.36	0.17	1.3 M	3.3 M	6.1 M	3.4 M	8.6 M	27.8 M	-2.67	-2.58	-4.56	0.0	0.0	2.2 M	8	3	100.0	100.0
718	1399/07/14	55,836	-5.0	27.2 M	4.9 K	1.2	0.46	3.0 M	4.2 M	6.3 M	6.8 M	12.7 M	30.8 M	-2.25	-3.0	-4.89	0.0	0.0	2.2 M	9	4	100.0	100.0
719	1399/07/13	57,050	-3.0	43.9 M	7.7 K	1.71	0.74	7.3 M	4.6 M	6.2 M	22.0 M	14.3 M	33.2 M	-3.0	-3.12	-5.4	0.0	0.0	2.2 M	6	2	100.0	100.0
720	1399/07/12	57,059	-3.0	9.7 M	1.7 K	0.33	0.16	1.9 M	3.7 M	5.9 M	4.8 M	11.8 M	32.7 M	-2.5	-3.17	-5.56	0.0	8.8 M	2.2 M	5	2	100.0	100.0
721	1399/07/09	57,070	-3.0	12.6 M	2.2 K	0.43	0.18	4.2 M	4.1 M	5.8 M	12.6 M	16.6 M	34.8 M	-3.0	-4.04	-5.95	0.0	8.8 M	2.2 M	3	1	100.0	100.0
722	1399/07/08	55,962	-5.0	46.6 M	8.3 K	2.34	0.53	4.7 M	3.5 M	5.9 M	23.3 M	16.7 M	37.7 M	-5.0	-4.75	-6.38	0.0	8.8 M	2.2 M	10	2	100.0	100.0
723	1399/07/06	57,141	-3.0	1.6 M	286.0	0.03	0.01	1.6 M	2.8 M	6.1 M	1.6 M	9.5 M	48.3 M	1.0	-3.38	-7.89	0.0	8.8 M	2.2 M	1	1	100.0	100.0
724	1399/07/02	56,046	-5.0	55.9 M	10.0 K	0.74	0.38	3.7 M	6.5 M	6.6 M	11.9 M	32.7 M	51.6 M	-3.18	-5.03	-7.81	44.0 M	8.8 M	2.2 M	15	1	100.0	21.2
725	1399/07/01	57,249	-3.0	26.6 M	4.6 K	0.34	0.17	4.4 M	8.9 M	6.9 M	26.6 M	38.4 M	56.1 M	-6.0	-4.3	-8.18	0.0	0.0	0.0	6	1	100.0	100.0
726	1399/06/31	57,261	-3.0	13.4 M	2.3 K	0.15	0.07	1.5 M	7.0 M	6.9 M	13.4 M	35.5 M	58.9 M	-9.0	-5.09	-8.53	0.0	0.0	0.0	9	1	100.0	100.0
727	1399/06/30	57,263	-3.0	3.4 M	588.0	0.03	0.01	673.4 K	7.1 M	7.4 M	1.7 M	39.6 M	37.6 M	-2.5	-5.55	-5.07	0.0	0.0	0.0	5	2	100.0	100.0
728	1399/06/29	56,389	-5.0	206.5 M	36.6 K	2.67	0.29	17.2 M	7.7 M	9.0 M	68.8 M	43.5 M	28.4 M	-4.0	-5.67	-3.17	0.0	0.0	0.0	12	3	100.0	100.0
729	1399/06/26	57,696	-3.0	133.9 M	23.2 K	1.39	0.16	12.2 M	5.6 M	12.0 M	44.6 M	32.9 M	31.1 M	-3.67	-5.92	-2.58	0.0	0.0	32.1 M	11	3	100.0	100.0
730	1399/06/25	57,726	-3.0	33.1 M	5.7 K	0.36	0.03	1.7 M	6.4 M	14.1 M	16.5 M	43.8 M	31.0 M	-9.5	-6.82	-2.21	0.0	0.0	37.5 M	19	2	100.0	100.0
731	1399/06/24	57,780	-3.0	59.1 M	10.2 K	0.67	0.06	4.2 M	8.1 M	15.8 M	59.1 M	46.3 M	28.7 M	-14.0	-5.7	-1.81	0.0	0.0	45.3 M	14	1	100.0	100.0
732	1399/06/23	56,721	-5.0	89.3 M	15.7 K	1.02	0.08	7.4 M	8.5 M	16.6 M	29.8 M	44.3 M	26.3 M	-4.0	-5.2	-1.58	0.0	0.0	45.3 M	12	3	100.0	100.0
733	1399/06/22	57,986	-3.0	79.1 M	13.6 K	1.01	0.07	5.3 M	8.0 M	17.0 M	26.4 M	50.0 M	24.0 M	-5.0	-6.22	-1.42	0.0	0.0	55.2 M	15	3	100.0	100.0
734	1399/06/19	58,185	-3.0	220.9 M	38.0 K	5.58	0.19	14.7 M	7.4 M	17.5 M	110.4 M	56.1 M	22.2 M	-7.5	-7.57	-1.27	0.0	0.0	58.2 M	15	2	100.0	100.0
735	1399/06/18	58,199	-3.0	14.5 M	2.5 K	0.31	0.01	14.5 M	4.0 M	17.2 M	14.5 M	28.2 M	20.5 M	1.0	-7.14	-1.19	0.0	0.0	77.4 M	1	1	100.0	100.0
736	1399/06/17	57,057	-5.0	38.8 M	6.8 K	0.52	0.02	4.3 M	3.7 M	16.0 M	38.8 M	33.0 M	20.8 M	-9.0	-8.86	-1.3	0.0	0.0	84.0 M	9	1	100.0	100.0
737	1399/06/16	58,345	-3.0	96.8 M	16.6 K	0.64	0.04	6.1 M	4.6 M	17.6 M	48.4 M	42.1 M	20.6 M	-8.0	-9.22	-1.17	0.0	0.0	87.8 M	16	2	100.0	100.0
738	1399/06/15	58,364	-3.0	21.5 M	3.7 K	0.08	0.01	1.8 M	5.5 M	16.7 M	21.5 M	75.9 M	20.3 M	-12.0	-13.9	-1.22	0.0	0.0	92.6 M	12	1	100.0	100.0
739	1399/06/12	58,388	-3.0	25.8 M	4.4 K	0.06	0.01	2.2 M	6.8 M	16.7 M	12.9 M	69.7 M	19.1 M	-6.0	-10.26	-1.15	0.0	0.0	90.6 M	12	2	100.0	100.0
740	1399/06/11	57,256	-5.0	48.0 M	8.4 K	0.12	0.01	3.7 M	7.2 M	17.4 M	48.0 M	75.0 M	18.0 M	-13.0	-10.44	-1.04	0.0	0.0	219.7 M	13	1	100.0	100.0
741	1399/06/10	58,631	-3.0	186.8 M	31.9 K	0.35	0.05	6.2 M	7.3 M	17.4 M	62.3 M	79.9 M	17.6 M	-10.0	-10.89	-1.01	0.0	0.0	226.0 M	30	3	100.0	100.0
742	1399/06/05	59,086	-3.0	476.9 M	80.7 K	0.52	0.13	6.6 M	8.0 M	17.4 M	159.0 M	35.9 M	17.1 M	-24.0	-4.49	1.01	0.0	0.0	240.5 M	72	3	100.0	100.0
743	1399/06/04	59,647	-3.0	587.4 M	98.5 K	0.23	0.16	8.6 M	10.3 M	17.7 M	58.7 M	24.1 M	16.5 M	-6.8	-2.35	1.07	0.0	0.0	243.1 M	68	10	100.0	100.0
744	1399/06/03	59,570	-5.0	724.7 M	121.6 K	0.24	0.19	7.3 M	13.8 M	18.0 M	72.5 M	29.1 M	16.2 M	-9.9	-2.11	1.11	0.0	128.6 M	248.0 M	99	10	100.0	100.0
745	1399/06/02	60,998	-3.0	181.8 M	29.8 K	0.05	0.05	7.3 M	17.2 M	18.6 M	181.8 M	28.6 M	15.9 M	-25.0	-1.66	1.17	0.0	150.1 M	248.0 M	25	1	100.0	100.0
746	1399/06/01	61,753	-3.0	791.7 M	128.2 K	0.22	0.2	9.7 M	19.7 M	18.8 M	14.9 M	26.3 M	15.6 M	-1.55	-1.33	1.21	0.0	181.0 M	248.0 M	82	53	100.0	100.0
747	1399/05/29	63,247	-3.0	2.5 B	399.0 K	0.73	0.56	13.0 M	21.6 M	19.0 M	20.2 M	24.8 M	15.2 M	-1.55	-1.15	1.25	0.0	181.0 M	248.0 M	195	126	100.0	100.0
748	1399/05/28	64,840	1.68	9.7 B	1.5 M	5.56	2.21	15.9 M	24.3 M	20.0 M	33.9 M	22.9 M	15.3 M	-2.14	1.06	1.31	642.8 M	221.0 M	285.5 M	611	267	100.0	93.4
749	1399/05/27	63,767	3.0	3.1 B	491.0 K	2.12	0.74	94.3 M	75.9 M	20.5 M	31.0 M	14.3 M	14.2 M	3.04	5.31	1.44	107.6 M	104.2 M	253.4 M	33	97	99.4	95.9
750	1399/05/26	61,910	3.0	2.6 B	419.3 K	1.2	0.64	92.7 M	34.3 M	19.9 M	18.2 M	10.4 M	13.6 M	5.09	3.3	1.46	154.8 M	159.6 M	260.2 M	28	134	100.0	94.0
751	1399/05/25	61,757	5.0	921.4 M	149.2 K	0.26	0.22	230.4 M	15.8 M	19.4 M	9.3 M	13.2 M	13.2 M	24.75	1.2	1.48	0.0	154.8 M	253.6 M	4	99	100.0	100.0
752	1399/05/22	59,720	3.0	1.1 B	176.6 K	0.22	0.26	26.4 M	18.7 M	19.6 M	7.6 M	16.0 M	13.0 M	3.48	1.17	1.51	199.6 M	170.2 M	276.0 M	40	113	100.0	81.1
753	1399/05/21	59,240	3.0	588.0 M	99.3 K	0.1	0.14	147.0 M	16.0 M	19.8 M	5.3 M	17.6 M	13.0 M	27.52	-1.1	1.53	59.2 M	149.5 M	270.9 M	4	99	100.0	89.9
754	1399/05/20	57,760	3.0	1.8 B	313.7 K	0.21	0.41	14.3 M	15.8 M	20.0 M	9.6 M	17.3 M	12.9 M	1.48	-1.1	1.56	384.6 M	129.5 M	378.6 M	127	148	100.0	78.8
755	1399/05/19	56,096	3.0	5.7 B	1.0 M	0.76	1.36	12.2 M	17.2 M	18.6 M	22.7 M	16.8 M	12.9 M	-1.85	1.02	1.44	130.8 M	569.1 M	392.8 M	461	243	99.8	97.5
756	1399/05/15	54,774	3.0	7.0 B	1.3 M	1.1	1.82	30.5 M	18.2 M	18.7 M	19.8 M	15.5 M	12.3 M	1.54	1.18	1.52	76.7 M	568.1 M	416.3 M	229	349	99.9	98.8
757	1399/05/14	52,526	-3.0	6.5 B	1.2 M	1.3	1.79	12.4 M	16.5 M	16.7 M	18.6 M	14.2 M	11.5 M	-1.51	1.17	1.44	96.0 M	610.8 M	427.9 M	526	344	99.9	98.4
758	1399/05/13	55,424	3.0	6.9 B	1.3 M	1.69	1.87	16.4 M	18.5 M	16.5 M	14.2 M	12.5 M	10.9 M	1.15	1.48	1.52	-40.8 M	602.1 M	436.3 M	419	486	99.4	100.0
759	1399/05/12	52,382	-3.0	13.8 B	2.6 M	8.15	3.97	20.2 M	19.8 M	15.8 M	14.4 M	11.6 M	10.3 M	1.41	1.7	1.54	2.6 B	629.7 M	476.2 M	681	780	100.0	81.3
760	1399/05/11	54,352	3.0	1.6 B	295.1 K	1.01	0.46	15.2 M	22.6 M	14.3 M	8.9 M	9.0 M	9.5 M	1.7	2.51	1.51	125.8 M	113.1 M	314.6 M	105	164	99.3	91.5
761	1399/05/08	52,769	3.0	2.4 B	460.2 K	1.98	0.71	15.2 M	26.6 M	14.1 M	10.0 M	8.8 M	9.6 M	1.52	3.04	1.47	290.2 M	87.9 M	310.5 M	160	214	100.0	88.0
762	1399/05/07	52,273	3.0	704.4 M	134.7 K	0.23	0.2	70.4 M	34.7 M	13.7 M	4.2 M	7.5 M	9.4 M	16.63	4.6	1.45	52.3 M	29.9 M	326.9 M	10	154	100.0	92.6
763	1399/05/06	51,062	3.0	1.7 B	336.4 K	0.52	0.49	26.3 M	29.7 M	13.3 M	10.3 M	12.4 M	9.5 M	2.56	2.39	1.4	97.0 M	169.4 M	324.3 M	65	157	99.7	94.1
764	1399/05/05	50,025	5.0	1.7 B	345.0 K	0.54	0.5	82.2 M	25.5 M	12.6 M	11.3 M	13.3 M	9.4 M	7.29	1.92	1.33	0.0	150.1 M	319.5 M	21	153	100.0	100.0
765	1399/05/04	48,428	3.0	912.9 M	188.5 K	0.29	0.26	36.5 M	23.4 M	11.9 M	7.3 M	12.6 M	9.4 M	5.0	1.86	1.26	0.0	199.1 M	333.3 M	25	125	100.0	100.0
766	1399/05/01	47,940	3.0	766.0 M	159.8 K	0.23	0.21	16.3 M	23.7 M	11.7 M	4.7 M	11.9 M	9.4 M	3.49	1.98	1.25	0.0	203.6 M	404.4 M	47	164	100.0	100.0
767	1399/04/31	46,893	3.0	8.7 B	1.9 M	4.84	2.78	28.3 M	26.6 M	11.4 M	17.9 M	12.1 M	9.5 M	1.58	2.2	1.2	750.2 M	293.2 M	345.1 M	307	442	100.0	91.4
768	1399/04/30	45,528	3.0	3.1 B	679.4 K	1.43	1.05	15.9 M	28.3 M	10.3 M	15.2 M	8.6 M	8.8 M	1.05	3.28	1.16	68.3 K	162.8 M	305.7 M	195	204	100.0	100.0
769	1399/04/29	44,595	3.0	1.5 B	328.0 K	0.5	0.5	22.9 M	36.2 M	10.0 M	7.1 M	7.2 M	8.5 M	3.23	5.02	1.17	245.3 M	605.4 M	305.7 M	64	172	100.0	83.2
770	1399/04/28	44,616	5.0	795.8 M	178.4 K	0.26	0.27	66.3 M	16.9 M	9.5 M	4.5 M	8.7 M	8.5 M	14.66	1.95	1.12	22.3 M	689.7 M	282.8 M	12	171	100.0	97.2
771	1399/04/25	42,694	3.0	1.8 B	422.2 K	0.58	0.65	112.7 M	14.2 M	9.3 M	6.9 M	9.2 M	8.5 M	16.22	1.55	1.1	448.3 M	805.5 M	266.6 M	16	195	100.0	75.1
772	1399/04/24	41,902	3.0	1.3 B	317.9 K	0.39	0.48	102.5 M	10.4 M	9.0 M	8.4 M	9.1 M	8.6 M	12.21	1.15	1.04	98.0 M	777.6 M	244.2 M	13	147	100.0	92.6
773	1399/04/23	40,868	3.0	4.6 B	1.1 M	1.33	1.76	26.9 M	9.5 M	8.6 M	8.4 M	9.0 M	8.7 M	3.19	1.05	-1.01	2.2 B	811.0 M	237.1 M	172	286	100.0	52.1
774	1399/04/22	39,680	2.23	4.9 B	1.2 M	1.28	1.88	8.4 M	8.4 M	8.2 M	12.0 M	9.0 M	8.6 M	-1.42	-1.07	-1.05	666.7 M	519.7 M	86.3 M	582	353	100.0	86.4
775	1399/04/21	38,467	-3.0	1.4 B	373.0 K	0.4	0.51	6.9 M	9.1 M	7.9 M	7.3 M	8.5 M	8.3 M	-1.06	1.07	-1.05	601.5 M	256.4 M	56.2 M	208	114	100.0	58.1
776	1399/04/18	39,576	-3.0	2.2 B	556.4 K	0.59	0.78	5.3 M	9.2 M	8.2 M	7.1 M	8.7 M	8.2 M	-1.34	1.06	-1.01	308.7 M	145.1 M	-120.1 M	417	267	100.0	86.0
777	1399/04/17	41,079	-1.86	3.3 B	819.4 K	0.88	1.22	9.2 M	10.1 M	8.4 M	8.6 M	8.7 M	8.3 M	1.08	1.16	1.01	265.1 M	207.0 M	-135.6 M	362	360	100.0	92.1
778	1399/04/16	41,495	-0.61	5.4 B	1.3 M	1.7	2.12	10.9 M	10.2 M	8.3 M	8.5 M	8.7 M	8.3 M	1.28	1.17	-1.0	756.4 M	154.0 M	-148.8 M	499	550	99.9	86.0
779	1399/04/15	42,690	-0.22	7.4 B	1.8 M	3.55	3.36	11.0 M	9.2 M	8.0 M	9.2 M	8.7 M	8.4 M	1.19	1.05	-1.05	-649.5 M	2.7 M	-186.6 M	592	778	87.5	96.2
780	1399/04/14	44,572	8.78	1.1 B	238.1 K	0.41	0.44	7.7 M	7.7 M	7.5 M	12.4 M	8.5 M	8.3 M	-1.62	-1.11	-1.1	44.6 M	188.0 M	-154.2 M	139	82	100.0	95.8
781	1399/03/21	41,503	3.0	2.5 B	606.3 K	0.9	1.12	9.3 M	8.2 M	7.4 M	6.9 M	8.0 M	8.4 M	1.35	1.02	-1.14	618.3 M	463.6 M	-167.5 M	269	273	100.0	75.3
782	1399/03/20	41,550	2.03	2.9 B	711.3 K	1.3	1.37	9.3 M	8.0 M	7.3 M	8.3 M	8.8 M	8.4 M	1.12	-1.11	-1.14	0.0	102.8 M	-141.1 M	309	347	100.0	100.0
783	1399/03/19	40,461	-3.0	2.0 B	493.9 K	1.01	0.89	6.2 M	7.4 M	7.4 M	8.5 M	9.1 M	8.4 M	-1.36	-1.23	-1.14	0.0	94.9 M	-141.1 M	322	236	100.0	100.0
784	1399/03/18	41,470	2.01	1.9 B	452.4 K	0.93	0.68	6.2 M	7.7 M	7.6 M	9.9 M	8.9 M	8.6 M	-1.61	-1.15	-1.13	276.9 M	94.9 M	-146.4 M	307	163	100.0	85.4
785	1399/03/17	40,653	3.0	2.6 B	644.1 K	1.47	0.92	10.7 M	7.4 M	8.0 M	6.5 M	8.2 M	9.6 M	1.64	-1.12	-1.2	1.4 B	-3.1 M	-171.3 M	226	152	92.2	37.9
786	1399/03/13	39,280	-2.92	4.2 B	1.1 M	4.58	1.17	8.3 M	6.6 M	7.9 M	9.9 M	8.0 M	10.1 M	-1.2	-1.2	-1.28	-1.2 B	-347.9 M	-249.0 M	368	425	71.9	100.0
787	1399/03/12	39,414	-3.0	258.1 M	65.5 K	0.19	0.06	3.3 M	5.5 M	8.1 M	12.9 M	6.9 M	10.5 M	-3.95	-1.25	-1.29	-39.4 M	-110.8 M	638.0 M	67	20	84.7	100.0
788	1399/03/11	39,955	-3.0	862.8 M	215.9 K	0.45	0.19	7.2 M	6.2 M	8.6 M	6.7 M	7.8 M	10.4 M	1.08	-1.25	-1.21	0.0	-111.3 M	1.2 B	120	129	100.0	100.0
789	1399/03/10	41,038	-3.0	1.8 B	440.1 K	0.65	0.39	4.9 M	6.9 M	8.6 M	6.8 M	7.6 M	10.4 M	-1.38	-1.11	-1.22	-212.9 M	-272.1 M	1.4 B	325	266	88.2	100.0
790	1399/03/07	42,093	-3.0	1.7 B	393.2 K	0.4	0.35	7.1 M	7.0 M	8.7 M	6.2 M	7.9 M	10.6 M	1.16	-1.13	-1.21	-301.4 M	-216.7 M	1.5 B	185	263	79.7	97.9
791	1399/03/06	42,238	-3.0	221.8 M	52.5 K	0.05	0.05	3.5 M	8.0 M	8.7 M	17.1 M	8.0 M	10.7 M	-4.92	-1.01	-1.23	0.0	-741.2 M	1.5 B	64	13	100.0	100.0
792	1399/03/03	42,377	-3.0	2.9 B	666.5 K	0.78	0.59	7.1 M	8.1 M	8.7 M	10.5 M	8.0 M	10.5 M	-1.49	1.01	-1.21	-42.4 M	-741.2 M	1.5 B	404	276	98.5	100.0
793	1399/02/31	43,920	3.0	3.6 B	825.7 K	1.13	0.75	9.5 M	8.2 M	8.8 M	6.9 M	7.8 M	10.5 M	1.37	1.05	-1.2	-803.9 M	-732.7 M	1.6 B	268	485	70.4	92.7
794	1399/02/30	42,900	-0.85	6.1 B	1.4 M	3.15	1.37	6.4 M	7.8 M	8.7 M	8.0 M	8.4 M	10.8 M	-1.24	-1.08	-1.24	64.2 M	-572.0 M	1.6 B	888	708	94.1	93.1
795	1399/02/29	42,740	-3.0	8.5 B	2.0 M	14.17	2.06	11.3 M	8.8 M	8.8 M	7.8 M	8.7 M	11.1 M	1.44	1.01	-1.26	-2.9 B	-584.8 M	1.6 B	492	1,081	65.5	100.0
796	1399/02/28	42,827	-3.0	131.5 M	30.7 K	0.12	0.03	4.7 M	4.6 M	8.7 M	14.6 M	18.0 M	12.1 M	-3.11	-3.93	-1.39	0.0	-44.5 M	1.7 B	28	9	100.0	100.0
797	1399/02/27	42,179	-5.0	211.8 M	50.2 K	0.15	0.05	4.1 M	6.0 M	8.6 M	19.3 M	11.3 M	11.9 M	-4.73	-1.89	-1.37	0.0	184.8 M	1.7 B	52	11	100.0	100.0
798	1399/02/24	43,580	-3.0	786.4 M	180.4 K	0.34	0.18	5.7 M	7.3 M	8.6 M	46.3 M	10.8 M	11.7 M	-8.06	-1.48	-1.37	0.0	184.8 M	1.7 B	137	17	100.0	100.0
799	1399/02/23	43,693	-3.0	174.3 M	39.9 K	0.04	0.04	2.5 M	8.0 M	8.6 M	87.1 M	9.9 M	11.2 M	-35.0	-1.23	-1.3	0.0	163.6 M	1.7 B	70	2	100.0	100.0
800	1399/02/22	44,471	-3.0	1.8 B	390.7 K	0.31	0.4	4.6 M	8.8 M	8.6 M	13.4 M	12.8 M	11.1 M	-2.91	-1.45	-1.29	-222.4 M	119.5 M	1.7 B	333	131	87.3	100.0
801	1399/02/21	45,846	3.0	3.1 B	668.9 K	0.31	0.7	8.3 M	8.9 M	8.7 M	7.2 M	13.3 M	10.9 M	1.15	-1.49	-1.25	1.1 B	137.5 M	1.8 B	371	268	100.0	62.6
802	1399/02/20	44,847	3.0	1.5 B	341.3 K	0.12	0.36	27.3 M	9.0 M	8.7 M	10.1 M	15.1 M	10.9 M	2.7	-1.68	-1.25	0.0	3.2 B	1.7 B	56	151	100.0	100.0
803	1399/02/17	44,869	3.0	5.3 B	1.2 M	0.45	1.36	8.6 M	9.4 M	8.6 M	10.0 M	15.2 M	10.6 M	-1.16	-1.62	-1.24	-105.6 M	5.6 B	1.7 B	604	531	98.0	100.0
804	1399/02/16	42,999	0.36	11.3 B	2.6 M	1.1	3.31	9.4 M	9.3 M	8.5 M	18.0 M	16.7 M	10.6 M	-1.91	-1.8	-1.24	-220.7 M	6.4 B	1.7 B	1,181	630	98.0	100.0
805	1399/02/15	42,964	3.0	6.1 B	1.4 M	0.67	1.95	7.5 M	9.3 M	8.3 M	15.8 M	14.5 M	8.9 M	-2.11	-1.55	-1.08	-132.3 M	6.8 B	1.7 B	802	389	97.8	100.0
806	1399/02/14	41,713	5.0	22.3 B	5.4 M	4.72	10.99	9.0 M	9.6 M	8.3 M	26.6 M	11.6 M	7.9 M	-2.96	-1.21	1.05	16.6 B	6.8 B	1.7 B	2,194	119	88.3	14.2
807	1399/02/13	39,727	3.0	12.4 B	3.1 M	5.54	8.97	12.0 M	9.8 M	8.0 M	6.4 M	7.1 M	7.2 M	1.88	1.38	1.11	11.9 B	3.5 B	902.5 M	1,030	74	100.0	3.8
808	1399/02/10	38,570	3.0	4.2 B	1.1 M	2.59	3.42	7.7 M	7.9 M	6.7 M	4.9 M	7.3 M	7.2 M	1.58	1.07	-1.09	3.9 B	1.1 B	306.6 M	547	72	100.0	8.3
809	1399/02/09	37,449	3.0	3.2 B	851.0 K	2.91	3.07	10.1 M	7.6 M	6.5 M	9.5 M	7.8 M	7.2 M	1.06	-1.03	-1.12	1.9 B	374.5 M	113.7 M	317	138	100.0	41.2
810	1399/02/08	36,650	0.17	1.1 B	296.8 K	1.09	1.13	7.2 M	6.3 M	6.1 M	7.3 M	7.3 M	7.1 M	-1.01	-1.16	-1.18	0.0	14.4 M	20.1 M	149	148	100.0	100.0
811	1399/02/07	36,600	0.84	1.2 B	315.3 K	1.25	1.27	5.7 M	6.1 M	6.0 M	6.3 M	7.2 M	7.1 M	-1.1	-1.18	-1.19	0.0	14.4 M	20.1 M	202	184	100.0	100.0
812	1399/02/06	36,882	3.0	971.0 M	263.6 K	0.94	1.12	7.2 M	6.0 M	5.9 M	7.9 M	7.4 M	7.2 M	-1.1	-1.23	-1.22	0.0	14.4 M	20.1 M	135	123	100.0	100.0
813	1399/02/03	36,100	-0.66	1.4 B	381.2 K	1.42	1.73	6.2 M	5.7 M	5.8 M	8.6 M	7.7 M	7.2 M	-1.38	-1.35	-1.23	0.0	14.4 M	20.1 M	218	158	100.0	100.0
814	1399/02/02	35,820	-1.97	734.0 M	203.9 K	0.84	0.96	5.4 M	5.8 M	5.8 M	6.7 M	6.7 M	7.1 M	-1.23	-1.16	-1.23	72.0 M	17.0 M	20.1 M	135	99	100.0	90.2
815	1399/02/01	36,403	-0.35	723.1 M	197.8 K	0.77	0.97	6.1 M	5.8 M	5.8 M	6.6 M	6.6 M	7.2 M	-1.08	-1.13	-1.24	0.0	2.6 M	16.5 M	118	109	100.0	100.0
816	1399/01/31	35,906	-1.62	787.1 M	215.2 K	0.88	1.07	5.1 M	6.1 M	5.7 M	6.6 M	7.0 M	7.2 M	-1.27	-1.14	-1.26	0.0	8.0 M	16.5 M	153	120	100.0	100.0
817	1399/01/30	37,129	2.1	1.5 B	400.1 K	1.89	2.16	5.6 M	6.1 M	5.7 M	9.1 M	6.2 M	7.1 M	-1.64	-1.03	-1.24	0.0	8.0 M	15.9 M	263	160	100.0	100.0
818	1399/01/27	35,860	-2.91	1.2 B	326.1 K	1.73	1.85	6.7 M	6.5 M	5.7 M	5.1 M	5.3 M	6.9 M	1.32	1.24	-1.21	13.1 M	8.0 M	15.9 M	175	228	100.0	98.9
819	1399/01/26	35,948	-2.99	244.4 M	67.7 K	0.29	0.36	5.8 M	6.4 M	5.5 M	5.7 M	5.6 M	7.3 M	1.02	1.13	-1.31	0.0	5.4 M	14.2 M	42	43	100.0	100.0
820	1399/01/23	36,640	-1.91	1.0 B	280.1 K	1.07	1.5	7.4 M	6.0 M	5.6 M	8.4 M	6.3 M	7.1 M	-1.15	-1.04	-1.27	26.9 M	10.6 M	14.2 M	140	119	100.0	97.4
821	1399/01/20	37,000	-0.78	567.5 M	151.3 K	0.48	0.66	4.7 M	6.0 M	5.7 M	3.5 M	6.6 M	7.2 M	1.34	-1.1	-1.27	0.0	5.3 M	12.9 M	120	161	100.0	100.0
822	1399/01/19	37,440	0.38	871.5 M	233.8 K	0.69	1.01	7.4 M	6.5 M	6.5 M	4.9 M	7.9 M	8.0 M	1.52	-1.21	-1.23	0.0	57.9 M	12.9 M	118	179	100.0	100.0
823	1399/01/18	37,110	-1.52	764.7 M	208.3 K	0.53	0.93	6.0 M	6.0 M	6.5 M	7.0 M	8.8 M	8.6 M	-1.17	-1.46	-1.32	0.0	57.9 M	12.9 M	127	109	100.0	100.0
824	1399/01/17	37,370	-1.69	1.1 B	296.2 K	0.87	1.4	5.2 M	6.1 M	6.4 M	9.5 M	8.2 M	8.8 M	-1.83	-1.36	-1.38	26.3 M	57.9 M	12.9 M	214	114	100.0	97.6
825	1399/01/16	38,890	2.34	1.6 B	418.5 K	1.62	2.01	6.7 M	6.0 M	6.4 M	8.8 M	8.1 M	8.8 M	-1.33	-1.34	-1.38	0.0	52.7 M	11.6 M	239	180	100.0	100.0
826	1399/01/11	38,000	-1.24	1.6 B	433.7 K	2.41	2.3	7.5 M	5.7 M	6.3 M	10.0 M	7.8 M	9.0 M	-1.33	-1.37	-1.43	263.4 M	52.7 M	11.6 M	218	138	100.0	84.0
827	1399/01/10	37,575	-3.0	1.2 B	325.9 K	2.8	1.77	4.8 M	4.9 M	6.2 M	8.4 M	7.3 M	8.8 M	-1.74	-1.5	-1.42	0.0	0.0	-1.6 M	260	149	100.0	100.0
828	1399/01/09	39,482	1.5	2.0 B	504.0 K	16.18	2.96	6.3 M	4.6 M	6.6 M	6.5 M	6.8 M	9.0 M	-1.04	-1.45	-1.37	0.0	0.0	-1.6 M	312	301	100.0	100.0
829	1399/01/06	37,788	-3.0	93.0 M	24.6 K	0.72	0.13	1.6 M	2.6 M	6.8 M	11.6 M	10.2 M	9.6 M	-7.12	-3.86	-1.4	0.0	0.0	373.4 K	57	8	100.0	100.0
830	1399/01/05	37,804	-3.0	27.8 M	7.3 K	0.18	0.04	1.2 M	3.2 M	7.0 M	4.0 M	10.8 M	9.5 M	-3.29	-3.4	-1.36	0.0	0.0	373.4 K	23	7	100.0	100.0
831	1398/12/28	37,885	-3.0	136.7 M	36.1 K	0.6	0.15	2.3 M	3.5 M	6.9 M	17.1 M	10.4 M	9.0 M	-7.37	-2.99	-1.3	0.0	0.0	506.8 K	59	8	100.0	100.0
832	1398/12/27	37,906	-3.0	35.6 M	9.4 K	0.12	0.04	1.1 M	4.2 M	7.6 M	4.4 M	6.3 M	9.5 M	-4.0	-1.51	-1.26	0.0	-2.3 M	506.8 K	32	8	100.0	100.0
833	1398/12/26	38,083	-3.0	298.5 M	78.4 K	0.88	0.32	5.6 M	4.7 M	7.8 M	11.1 M	6.7 M	9.5 M	-1.96	-1.42	-1.22	0.0	-2.4 M	506.8 K	53	27	100.0	100.0
834	1398/12/25	37,447	-5.0	150.9 M	40.3 K	0.29	0.16	4.1 M	4.4 M	7.8 M	15.1 M	7.3 M	9.3 M	-3.7	-1.66	-1.19	0.0	-6.4 M	506.8 K	37	10	100.0	100.0
835	1398/12/24	38,324	-3.0	150.7 M	39.3 K	0.21	0.16	3.8 M	5.1 M	8.0 M	7.2 M	6.1 M	9.3 M	-1.9	-1.2	-1.17	0.0	-6.4 M	506.8 K	40	21	100.0	100.0
836	1398/12/21	38,617	-3.0	509.3 M	131.7 K	0.36	0.5	4.5 M	5.9 M	8.1 M	4.4 M	6.8 M	9.3 M	1.03	-1.16	-1.15	-11.6 M	-6.4 M	506.8 K	111	117	97.7	100.0
837	1398/12/20	38,820	-3.0	335.7 M	86.5 K	0.22	0.32	5.2 M	8.8 M	8.5 M	8.0 M	8.9 M	9.5 M	-1.55	-1.01	-1.11	-582.3 K	-4.0 M	1.1 M	65	42	99.8	100.0
838	1398/12/19	39,164	-3.0	588.3 M	150.1 K	0.39	0.54	4.2 M	8.7 M	8.4 M	12.3 M	9.7 M	9.2 M	-2.91	-1.12	-1.09	-19.6 M	-3.9 M	1.1 M	135	48	96.7	100.0
839	1398/12/17	40,653	1.12	1.1 B	278.7 K	0.84	1.03	6.5 M	8.8 M	8.4 M	5.3 M	9.9 M	9.2 M	1.24	-1.12	-1.09	0.0	0.0	2.1 M	174	215	100.0	100.0
840	1398/12/14	40,696	3.0	1.1 B	280.4 K	0.81	1.03	8.3 M	8.8 M	8.4 M	9.6 M	11.9 M	9.3 M	-1.15	-1.35	-1.11	0.0	0.0	2.1 M	137	119	100.0	100.0
841	1398/12/13	40,411	5.0	4.0 B	1.0 M	6.63	4.21	13.2 M	7.8 M	8.3 M	10.5 M	12.0 M	9.1 M	1.26	-1.54	-1.11	0.0	0.0	2.1 M	302	381	100.0	100.0
842	1398/12/12	37,932	-3.0	962.0 M	253.6 K	1.7	1.07	6.5 M	5.1 M	7.4 M	24.0 M	13.4 M	8.8 M	-3.67	-2.62	-1.19	0.0	0.0	2.4 M	147	40	100.0	100.0
843	1398/12/11	39,105	-3.0	378.7 M	96.8 K	0.55	0.39	3.8 M	5.8 M	7.3 M	34.4 M	11.6 M	8.5 M	-9.09	-2.0	-1.17	0.0	0.0	2.4 M	100	11	100.0	100.0
844	1398/12/10	40,314	-3.0	78.4 M	19.5 K	0.09	0.08	1.3 M	7.2 M	7.4 M	39.2 M	10.2 M	8.4 M	-29.5	-1.43	-1.14	0.0	7.9 M	2.4 M	59	2	100.0	100.0
845	1398/12/07	40,500	-2.57	1.4 B	347.2 K	1.52	1.42	5.3 M	7.6 M	7.5 M	10.5 M	9.6 M	8.3 M	-1.99	-1.27	-1.1	0.0	7.9 M	2.4 M	273	137	100.0	100.0
846	1398/12/06	41,570	3.0	190.3 M	45.8 K	0.11	0.18	10.0 M	8.0 M	7.7 M	5.0 M	7.9 M	7.9 M	2.0	1.02	-1.02	0.0	8.4 M	2.4 M	19	38	100.0	100.0
847	1398/12/05	40,371	3.0	947.7 M	234.8 K	0.6	0.91	13.0 M	9.1 M	7.6 M	12.8 M	9.8 M	7.8 M	1.01	-1.07	-1.03	0.0	8.4 M	2.4 M	73	74	100.0	100.0
848	1398/12/04	39,263	3.0	904.4 M	230.7 K	0.67	0.91	12.2 M	9.2 M	7.3 M	9.2 M	9.2 M	7.7 M	1.33	-1.01	-1.05	39.3 M	8.4 M	2.4 M	74	94	100.0	95.7
849	1398/12/03	38,240	-1.12	1.0 B	272.5 K	0.89	1.11	6.5 M	8.9 M	7.1 M	8.3 M	9.0 M	7.5 M	-1.27	-1.01	-1.06	0.0	533.6 K	464.2 K	159	125	100.0	100.0
850	1398/11/30	38,500	-0.15	1.4 B	356.1 K	1.42	1.51	6.0 M	9.8 M	7.0 M	6.0 M	9.1 M	7.4 M	1.0	1.08	-1.06	2.7 M	533.6 K	464.2 K	229	229	99.6	99.4
851	1398/11/29	39,307	3.0	3.8 B	988.0 K	7.43	5.13	10.9 M	12.3 M	6.9 M	12.7 M	10.5 M	7.6 M	-1.16	1.17	-1.09	0.0	0.0	330.8 K	349	301	100.0	100.0
852	1398/11/28	38,163	3.0	357.1 M	93.6 K	0.67	0.48	59.5 M	19.9 M	6.1 M	6.4 M	7.2 M	6.6 M	9.33	2.77	-1.1	0.0	0.0	330.8 K	6	56	100.0	100.0
853	1398/11/27	37,052	5.0	67.6 M	18.2 K	0.09	0.09	16.9 M	11.1 M	5.7 M	2.3 M	6.4 M	6.7 M	7.25	1.73	-1.16	0.0	0.0	330.8 K	4	29	100.0	100.0
854	1398/11/26	35,288	3.0	276.5 M	78.4 K	0.36	0.38	23.0 M	8.3 M	5.7 M	8.9 M	7.4 M	6.7 M	2.58	1.12	-1.18	0.0	0.0	330.8 K	12	31	100.0	100.0
855	1398/11/23	34,261	3.0	267.1 M	78.0 K	0.3	0.36	14.1 M	7.1 M	5.5 M	6.7 M	6.8 M	6.6 M	2.11	1.05	-1.19	0.0	0.0	330.8 K	19	40	100.0	100.0
856	1398/11/21	33,275	3.0	1.3 B	396.3 K	1.53	1.99	17.8 M	6.7 M	5.5 M	8.1 M	6.7 M	6.6 M	2.2	-1.01	-1.2	0.0	0.0	330.8 K	74	163	100.0	100.0
857	1398/11/20	32,500	-0.69	401.7 M	124.4 K	0.46	0.62	4.0 M	5.3 M	5.2 M	4.0 M	6.6 M	6.5 M	-1.01	-1.24	-1.26	0.0	1.3 M	330.8 K	101	100	100.0	100.0
858	1398/11/19	32,512	-3.0	1.0 B	315.8 K	1.18	1.62	5.4 M	5.4 M	5.2 M	9.3 M	7.5 M	6.8 M	-1.71	-1.39	-1.3	0.0	1.3 M	330.8 K	190	111	100.0	100.0
859	1398/11/16	33,698	2.0	624.8 M	186.4 K	0.71	1.0	4.9 M	5.7 M	5.4 M	5.1 M	7.5 M	6.7 M	-1.04	-1.32	-1.25	0.0	1.3 M	330.8 K	128	123	100.0	100.0
860	1398/11/15	33,000	-0.26	894.7 M	270.8 K	1.14	1.55	6.0 M	5.9 M	5.4 M	6.4 M	7.7 M	6.8 M	-1.06	-1.31	-1.27	0.0	1.3 M	330.8 K	149	140	100.0	100.0
861	1398/11/14	32,998	-2.76	1.3 B	397.9 K	1.81	2.33	5.6 M	5.9 M	5.3 M	7.7 M	7.3 M	6.9 M	-1.37	-1.23	-1.3	6.6 M	1.3 M	-4.7 M	234	170	100.0	99.5
862	1398/11/13	33,902	-3.0	570.9 M	168.2 K	0.7	0.95	4.7 M	6.2 M	5.5 M	11.9 M	6.8 M	7.0 M	-2.54	-1.1	-1.28	0.0	0.0	-5.0 M	122	48	100.0	100.0
863	1398/11/12	34,847	2.33	1.1 B	319.2 K	1.62	1.96	6.7 M	6.2 M	5.6 M	8.9 M	6.6 M	6.8 M	-1.33	-1.06	-1.22	0.0	0.0	-6.0 M	166	125	100.0	100.0
864	1398/11/08	34,059	3.0	556.5 M	163.4 K	0.84	1.04	6.7 M	5.8 M	5.5 M	6.0 M	5.7 M	6.6 M	1.11	1.0	-1.19	0.0	0.0	-6.0 M	83	92	100.0	100.0
865	1398/11/07	33,274	3.0	447.2 M	135.3 K	0.69	0.86	6.1 M	5.4 M	5.5 M	3.9 M	5.7 M	6.5 M	1.56	-1.07	-1.19	0.0	0.0	-6.0 M	73	114	100.0	100.0
866	1398/11/06	32,739	2.99	1.0 B	312.5 K	1.96	1.98	6.5 M	5.0 M	5.5 M	6.1 M	6.3 M	6.8 M	1.06	-1.26	-1.24	0.0	0.0	-21.9 M	156	165	100.0	100.0
867	1398/11/05	32,300	2.21	835.6 M	262.9 K	1.88	1.66	5.1 M	4.3 M	5.2 M	7.8 M	6.1 M	7.0 M	-1.52	-1.42	-1.33	0.0	0.0	-38.3 M	163	107	100.0	100.0
868	1398/11/02	31,780	0.69	343.1 M	108.6 K	0.72	0.64	4.3 M	3.8 M	5.4 M	4.4 M	5.7 M	6.7 M	-1.03	-1.52	-1.25	0.0	0.0	-37.4 M	80	78	100.0	100.0
869	1398/11/01	31,100	-0.75	486.5 M	154.1 K	1.03	0.86	4.4 M	3.9 M	5.4 M	6.1 M	6.1 M	7.0 M	-1.39	-1.55	-1.29	0.0	0.0	-37.4 M	111	80	100.0	100.0
870	1398/10/30	31,830	1.61	466.9 M	149.0 K	0.87	0.85	3.9 M	3.9 M	5.5 M	6.9 M	5.9 M	6.9 M	-1.75	-1.51	-1.25	0.0	0.0	-37.4 M	119	68	100.0	100.0
871	1398/10/29	31,600	1.07	381.4 M	121.7 K	0.76	0.7	3.3 M	4.4 M	5.5 M	4.7 M	6.1 M	6.8 M	-1.41	-1.38	-1.23	0.0	0.0	-37.4 M	116	82	100.0	100.0
872	1398/10/28	31,000	-1.43	523.9 M	167.6 K	1.05	0.99	3.3 M	4.7 M	5.8 M	6.9 M	6.4 M	6.8 M	-2.09	-1.36	-1.18	0.0	0.0	-35.7 M	159	76	100.0	100.0
873	1398/10/25	31,391	-3.0	520.0 M	165.3 K	1.02	0.96	5.0 M	5.5 M	6.0 M	6.0 M	7.1 M	6.7 M	-1.21	-1.29	-1.12	0.0	0.0	-35.7 M	105	87	100.0	100.0
874	1398/10/24	32,301	-3.0	479.6 M	148.2 K	1.09	0.78	4.4 M	6.4 M	6.2 M	5.3 M	7.6 M	6.9 M	-1.22	-1.18	-1.12	0.0	0.0	-35.7 M	110	90	100.0	100.0
875	1398/10/23	33,180	-0.52	831.2 M	249.6 K	2.72	1.3	6.6 M	6.8 M	6.4 M	7.5 M	8.3 M	7.2 M	-1.14	-1.23	-1.12	0.0	0.0	-25.2 M	126	111	100.0	100.0
876	1398/10/22	33,358	3.0	228.2 M	68.4 K	0.47	0.35	5.1 M	6.7 M	6.6 M	6.2 M	9.3 M	7.3 M	-1.22	-1.39	-1.11	0.0	-20.0 M	-25.2 M	45	37	100.0	100.0
877	1398/10/21	32,404	2.0	551.0 M	170.1 K	1.01	0.86	6.3 M	7.8 M	6.5 M	13.4 M	9.8 M	7.2 M	-2.12	-1.27	-1.1	0.0	-20.0 M	-25.2 M	87	41	100.0	100.0
878	1398/10/17	31,630	-3.0	560.7 M	176.5 K	1.25	0.89	12.5 M	7.5 M	6.6 M	7.8 M	7.9 M	7.2 M	1.6	-1.06	-1.1	0.0	-24.2 M	-25.2 M	45	72	100.0	100.0
879	1398/10/15	32,608	-3.0	39.6 M	12.2 K	0.08	0.06	1.7 M	7.0 M	6.4 M	9.9 M	7.5 M	7.1 M	-5.75	-1.08	-1.11	0.0	-24.2 M	-25.2 M	23	4	100.0	100.0
880	1398/10/14	33,616	-3.0	108.5 M	32.3 K	0.19	0.15	1.2 M	7.5 M	6.3 M	18.1 M	7.2 M	7.2 M	-14.88	1.04	-1.14	-100.0 M	-24.2 M	-25.2 M	7	6	7.8	100.0
881	1398/10/11	35,143	0.58	1.2 B	337.8 K	2.03	1.52	8.5 M	7.3 M	6.2 M	9.4 M	7.1 M	7.1 M	-1.11	1.03	-1.15	0.0	-67.6 M	-20.2 M	138	124	100.0	100.0
882	1398/10/10	35,320	4.98	995.3 M	284.9 K	1.75	1.31	6.2 M	5.5 M	5.9 M	6.4 M	6.6 M	7.1 M	-1.02	-1.21	-1.2	-20.9 M	-133.1 M	-31.8 M	156	156	97.9	100.0
883	1398/10/09	33,644	3.0	130.2 M	38.7 K	0.17	0.16	13.0 M	5.8 M	5.8 M	3.7 M	6.3 M	7.1 M	3.5	-1.08	-1.22	0.0	-125.4 M	-30.8 M	10	35	100.0	100.0
884	1398/10/08	32,665	3.0	161.5 M	49.4 K	0.17	0.18	10.1 M	5.4 M	5.8 M	4.4 M	6.9 M	7.2 M	2.31	-1.28	-1.24	0.0	-125.4 M	-30.8 M	16	37	100.0	100.0
885	1398/10/07	31,715	3.0	447.5 M	141.1 K	0.53	0.52	4.3 M	5.3 M	6.1 M	8.0 M	6.7 M	7.5 M	-1.84	-1.26	-1.23	-317.1 M	-125.4 M	-30.8 M	30	56	29.1	100.0
886	1398/10/04	31,411	1.95	979.6 M	318.1 K	1.44	1.25	4.0 M	5.2 M	6.0 M	7.8 M	6.4 M	7.4 M	-1.95	-1.23	-1.23	-327.2 M	-62.0 M	-14.9 M	162	125	66.6	100.0
887	1398/10/03	31,355	3.0	826.1 M	268.1 K	1.46	1.02	7.6 M	5.8 M	6.1 M	5.4 M	5.8 M	7.4 M	1.4	1.0	-1.21	17.2 M	10.2 M	1.4 M	109	149	100.0	97.9
888	1398/10/02	30,335	-3.0	1.0 B	335.9 K	2.07	1.35	5.1 M	5.5 M	6.1 M	8.1 M	5.8 M	7.6 M	-1.58	-1.07	-1.25	0.0	6.7 M	837.6 K	201	127	100.0	100.0
889	1398/10/01	30,803	-2.35	1.1 B	363.7 K	1.89	1.56	5.5 M	6.2 M	6.3 M	5.7 M	5.9 M	7.6 M	-1.02	1.06	-1.21	0.0	6.7 M	837.6 K	206	201	100.0	100.0
890	1398/09/30	31,545	3.0	121.9 M	38.6 K	0.16	0.17	3.0 M	7.4 M	6.3 M	3.9 M	7.6 M	7.8 M	-1.32	-1.03	-1.23	0.0	49.0 M	844.6 K	41	31	100.0	100.0
891	1398/09/27	30,627	3.0	290.8 M	94.9 K	0.39	0.41	11.6 M	8.3 M	6.5 M	3.8 M	8.1 M	7.8 M	3.08	1.02	-1.21	33.7 M	49.0 M	844.6 K	25	68	100.0	88.4
892	1398/09/26	29,735	3.0	254.5 M	85.6 K	0.31	0.37	5.7 M	7.4 M	6.4 M	5.0 M	8.1 M	8.0 M	1.13	-1.09	-1.24	0.0	42.2 M	-839.9 K	45	51	100.0	100.0
893	1398/09/25	28,914	3.0	657.7 M	227.8 K	0.84	1.03	8.4 M	7.5 M	6.5 M	10.4 M	9.0 M	8.1 M	-1.24	-1.2	-1.24	0.0	42.2 M	-839.9 K	78	63	100.0	100.0
894	1398/09/24	28,155	3.0	1.4 B	513.2 K	2.19	2.45	7.7 M	7.1 M	6.4 M	10.2 M	8.2 M	7.9 M	-1.33	-1.16	-1.23	211.2 M	42.2 M	-839.9 K	187	120	100.0	85.3
895	1398/09/23	27,437	3.0	755.6 M	276.4 K	1.29	1.4	9.9 M	6.2 M	6.2 M	8.7 M	7.8 M	7.5 M	1.14	-1.26	-1.21	0.0	0.0	-11.4 M	76	87	100.0	100.0
896	1398/09/20	26,999	2.91	269.3 M	101.1 K	0.38	0.52	3.8 M	5.1 M	6.0 M	3.8 M	7.3 M	7.4 M	1.0	-1.43	-1.22	0.0	0.0	-11.4 M	71	71	100.0	100.0
897	1398/09/19	26,004	-0.37	693.1 M	264.2 K	1.06	1.45	7.1 M	5.1 M	6.1 M	11.7 M	8.3 M	7.5 M	-1.64	-1.62	-1.23	0.0	-46.7 M	-11.4 M	97	59	100.0	100.0
898	1398/09/18	26,372	3.0	515.5 M	197.5 K	0.69	1.11	6.1 M	4.8 M	6.0 M	6.2 M	7.4 M	7.3 M	-1.01	-1.56	-1.21	0.0	-46.7 M	-11.4 M	84	83	100.0	100.0
899	1398/09/17	25,580	-2.64	848.2 M	331.3 K	0.84	1.97	5.0 M	5.0 M	5.9 M	8.9 M	7.9 M	7.3 M	-1.8	-1.59	-1.24	0.0	-46.7 M	-11.4 M	171	95	100.0	100.0
900	1398/09/16	25,952	-3.0	475.9 M	181.1 K	0.51	1.05	3.8 M	6.1 M	5.8 M	6.2 M	8.0 M	7.1 M	-1.64	-1.31	-1.22	0.0	-46.7 M	-11.4 M	126	77	100.0	100.0
901	1398/09/13	26,604	-2.55	922.6 M	344.8 K	1.18	2.22	4.6 M	6.3 M	6.0 M	9.0 M	8.2 M	7.1 M	-1.95	-1.3	-1.19	-233.3 M	-46.7 M	-11.4 M	150	103	74.7	100.0
902	1398/09/12	27,450	2.4	514.5 M	188.5 K	0.54	1.28	4.8 M	6.5 M	6.1 M	6.2 M	8.0 M	6.9 M	-1.3	-1.24	-1.13	0.0	0.0	266.7 K	108	83	100.0	100.0
903	1398/09/11	27,130	3.0	1.0 B	384.3 K	1.38	2.99	6.3 M	6.9 M	6.3 M	8.4 M	8.3 M	6.9 M	-1.33	-1.21	-1.11	0.0	1.0 M	266.7 K	163	123	100.0	100.0
904	1398/09/10	26,830	-0.64	2.3 B	862.5 K	7.73	9.18	8.4 M	7.2 M	6.2 M	8.4 M	8.2 M	6.7 M	-1.01	-1.14	-1.07	0.0	1.0 M	266.7 K	272	269	100.0	100.0
905	1398/09/09	27,004	-3.0	17.5 M	6.5 K	0.05	0.07	672.7 K	5.9 M	5.3 M	8.7 M	7.3 M	6.2 M	-13.0	-1.24	-1.18	0.0	1.1 M	266.7 K	26	2	100.0	100.0
906	1398/09/06	27,839	-3.0	47.1 M	16.9 K	0.13	0.18	1.5 M	7.0 M	5.4 M	5.2 M	7.4 M	6.1 M	-3.56	-1.06	-1.13	0.0	1.1 M	266.7 K	32	9	100.0	100.0
907	1398/09/05	27,917	-3.0	1.3 B	468.0 K	10.57	6.69	6.9 M	8.0 M	5.5 M	8.3 M	7.2 M	6.1 M	-1.19	1.11	-1.1	5.2 M	1.1 M	266.7 K	194	162	100.0	99.6
908	1398/09/04	28,780	3.0	96.8 M	33.6 K	0.64	0.47	32.3 M	16.6 M	5.1 M	5.1 M	5.7 M	5.4 M	6.33	2.92	-1.06	0.0	27.9 K	7.0 K	3	19	100.0	100.0
909	1398/09/03	27,942	3.0	91.0 M	32.6 K	0.32	0.36	6.5 M	12.8 M	4.9 M	3.6 M	6.1 M	5.3 M	1.79	2.09	-1.09	139.7 K	27.9 K	7.0 K	14	25	100.0	99.8
910	1398/09/02	27,129	3.0	168.0 M	61.9 K	0.66	0.72	28.0 M	7.6 M	5.1 M	8.4 M	5.9 M	5.2 M	3.33	1.3	-1.01	0.0	0.0	0.0	6	20	100.0	100.0
911	1398/08/29	26,339	3.0	108.3 M	41.1 K	0.43	0.49	13.5 M	6.4 M	4.9 M	4.5 M	5.3 M	5.1 M	3.0	1.21	-1.04	0.0	0.0	0.0	8	24	100.0	100.0
912	1398/08/28	25,572	3.0	133.2 M	52.1 K	0.58	0.61	26.6 M	5.8 M	4.7 M	7.8 M	5.4 M	5.1 M	3.4	1.09	-1.07	0.0	0.0	0.0	5	17	100.0	100.0
913	1398/08/27	24,828	3.0	189.1 M	76.1 K	0.77	0.93	9.0 M	5.1 M	4.6 M	7.0 M	5.0 M	5.1 M	1.29	1.03	-1.1	0.0	0.0	0.0	21	27	100.0	100.0
914	1398/08/26	24,561	3.0	660.4 M	274.0 K	4.06	3.89	5.3 M	4.4 M	4.4 M	5.2 M	4.9 M	5.0 M	1.01	-1.12	-1.13	0.0	0.0	0.0	125	126	100.0	100.0
915	1398/08/25	23,846	3.0	56.9 M	23.8 K	0.21	0.32	3.0 M	3.3 M	4.2 M	2.6 M	4.8 M	4.9 M	1.16	-1.44	-1.17	0.0	0.0	0.0	19	22	100.0	100.0
916	1398/08/22	23,152	3.0	124.7 M	53.9 K	0.51	0.72	4.2 M	4.1 M	4.2 M	5.0 M	5.7 M	5.0 M	-1.2	-1.4	-1.19	0.0	0.0	0.0	30	25	100.0	100.0
917	1398/08/21	22,478	3.0	54.5 M	24.3 K	0.22	0.32	3.2 M	4.1 M	3.9 M	3.0 M	5.6 M	4.9 M	1.06	-1.39	-1.26	0.0	0.0	-188.4 K	17	18	100.0	100.0
918	1398/08/20	21,907	3.0	253.4 M	116.1 K	1.35	1.51	3.6 M	4.2 M	3.8 M	6.0 M	5.7 M	4.8 M	-1.67	-1.35	-1.25	0.0	0.0	-188.4 K	70	42	100.0	100.0
919	1398/08/19	21,292	5.0	253.3 M	119.1 K	1.24	1.45	2.9 M	4.5 M	3.8 M	5.4 M	5.3 M	4.6 M	-1.83	-1.2	-1.21	0.0	0.0	-188.4 K	86	47	100.0	100.0
920	1398/08/18	20,693	3.0	541.0 M	266.8 K	6.19	3.81	5.5 M	4.5 M	3.9 M	6.5 M	6.4 M	4.4 M	-1.18	-1.41	-1.13	0.0	0.0	-188.4 K	98	83	100.0	100.0
921	1398/08/14	20,091	3.0	5.1 M	2.6 K	0.06	0.04	2.6 M	3.6 M	3.6 M	856.9 K	5.6 M	4.2 M	3.0	-1.53	-1.15	0.0	0.0	-188.4 K	2	6	100.0	100.0
922	1398/08/13	19,506	3.0	71.0 M	36.4 K	0.99	0.5	7.9 M	3.6 M	3.6 M	3.7 M	5.6 M	4.1 M	2.11	-1.53	-1.15	0.0	0.0	-402.7 K	9	19	100.0	100.0
923	1398/08/12	18,938	3.0	11.6 M	6.1 K	0.12	0.07	3.9 M	3.3 M	3.5 M	1.2 M	5.4 M	4.1 M	3.33	-1.66	-1.2	0.0	0.0	-402.7 K	3	10	100.0	100.0
924	1398/08/11	18,388	5.0	306.8 M	166.8 K	1.8	1.95	3.2 M	3.3 M	3.5 M	10.6 M	5.4 M	4.3 M	-3.28	-1.66	-1.25	0.0	0.0	-402.7 K	95	29	100.0	100.0
925	1398/08/08	17,513	3.0	6.1 M	3.5 K	0.04	0.04	6.1 M	5.9 M	3.5 M	763.8 K	3.7 M	4.1 M	8.0	1.59	-1.16	0.0	0.0	-402.7 K	1	8	100.0	100.0
926	1398/08/06	17,003	3.0	5.5 M	3.2 K	0.03	0.03	2.7 M	5.5 M	3.7 M	914.2 K	3.9 M	4.2 M	3.0	1.42	-1.15	0.0	0.0	-578.6 K	2	6	100.0	100.0
927	1398/08/04	16,508	2.99	7.7 M	4.6 K	0.04	0.04	3.8 M	5.3 M	3.6 M	852.2 K	3.9 M	4.2 M	4.5	1.35	-1.18	0.0	0.0	-578.6 K	2	9	100.0	100.0
928	1398/08/01	16,028	2.99	106.2 M	66.3 K	0.71	0.49	3.2 M	5.3 M	4.0 M	3.8 M	4.4 M	4.6 M	-1.18	1.21	-1.16	0.0	0.0	-578.6 K	33	28	100.0	100.0
929	1398/07/30	15,871	3.0	601.1 M	386.2 K	15.16	3.31	7.1 M	5.5 M	4.5 M	4.1 M	4.5 M	4.6 M	1.71	1.22	-1.02	0.0	0.0	-578.6 K	85	145	100.0	100.0
930	1398/07/29	15,409	-5.0	12.1 M	7.8 K	0.18	0.07	1.0 M	2.9 M	4.2 M	6.0 M	5.6 M	4.6 M	-6.0	-1.92	-1.1	0.0	0.0	-578.6 K	12	2	100.0	100.0
931	1398/07/28	16,220	-3.0	3.8 M	2.4 K	0.04	0.02	640.1 K	3.5 M	4.2 M	1.9 M	5.2 M	4.6 M	-3.0	-1.5	-1.1	0.0	0.0	-578.6 K	6	2	100.0	100.0
932	1398/07/24	16,721	-3.0	118.5 M	70.8 K	1.35	0.62	5.4 M	2.8 M	4.2 M	8.5 M	5.0 M	4.6 M	-1.57	-1.76	-1.1	0.0	-753.6 K	-578.6 K	22	14	100.0	100.0
933	1398/07/23	17,238	-3.0	1.9 M	1.1 K	0.01	0.01	210.5 K	2.4 M	4.2 M	1.9 M	3.6 M	4.6 M	-9.0	-1.52	-1.1	0.0	-753.6 K	-585.2 K	9	1	100.0	100.0
934	1398/07/22	17,771	-3.0	80.4 M	45.2 K	0.4	0.39	3.1 M	2.7 M	4.1 M	4.0 M	3.7 M	4.6 M	-1.3	-1.35	-1.11	0.0	-753.6 K	-585.2 K	26	20	100.0	100.0
935	1398/07/21	18,303	-3.0	171.5 M	93.6 K	0.93	0.68	3.8 M	3.0 M	4.1 M	4.9 M	3.7 M	4.7 M	-1.29	-1.22	-1.13	0.0	-753.6 K	-585.2 K	45	35	100.0	100.0
936	1398/07/20	18,835	-3.0	144.1 M	76.4 K	0.79	0.55	1.8 M	2.9 M	4.3 M	4.4 M	3.7 M	5.0 M	-2.43	-1.28	-1.17	-3.8 M	-753.6 K	169.1 K	78	33	97.4	100.0
937	1398/07/17	19,408	-3.0	88.6 M	45.6 K	0.48	0.33	1.9 M	3.2 M	4.5 M	1.9 M	3.6 M	5.1 M	1.0	-1.11	-1.15	0.0	-857.1 K	357.5 K	47	47	100.0	100.0
938	1398/07/16	19,711	-3.0	268.9 M	134.4 K	1.2	1.03	3.4 M	3.3 M	4.5 M	3.8 M	3.9 M	5.3 M	-1.14	-1.19	-1.17	0.0	-857.1 K	357.5 K	80	70	100.0	100.0
939	1398/07/15	20,163	-3.0	447.6 M	220.3 K	1.99	1.8	3.8 M	3.3 M	4.5 M	3.8 M	4.4 M	5.3 M	1.0	-1.31	-1.19	0.0	-857.1 K	357.5 K	118	118	100.0	100.0
940	1398/07/14	20,786	-3.0	54.1 M	26.0 K	0.17	0.19	2.6 M	3.3 M	4.4 M	27.0 M	4.5 M	5.7 M	-10.5	-1.37	-1.29	0.0	-857.1 K	357.5 K	21	2	100.0	100.0
941	1398/07/13	21,428	-3.0	123.1 M	57.5 K	0.36	0.34	3.2 M	3.8 M	4.3 M	3.3 M	4.6 M	6.1 M	-1.04	-1.21	-1.42	-4.3 M	-1.6 M	357.5 K	37	37	96.5	100.0
942	1398/07/10	22,090	-3.0	91.4 M	41.4 K	0.19	0.18	2.1 M	3.6 M	4.6 M	3.5 M	4.6 M	7.0 M	-1.65	-1.29	-1.52	0.0	-703.8 K	3.5 M	43	26	100.0	100.0
943	1398/07/09	22,670	-3.0	489.5 M	214.9 K	0.85	0.79	3.5 M	4.6 M	5.8 M	5.3 M	5.4 M	7.4 M	-1.52	-1.17	-1.26	0.0	-703.8 K	159.0 M	140	92	100.0	100.0
944	1398/07/08	23,170	-1.3	496.8 M	212.6 K	0.98	0.69	3.5 M	5.9 M	6.4 M	4.0 M	5.0 M	8.1 M	-1.15	1.19	-1.27	0.0	-703.8 K	158.7 M	142	123	100.0	100.0
945	1398/07/07	23,797	-1.6	528.9 M	225.3 K	1.3	0.74	5.6 M	6.3 M	7.0 M	5.3 M	5.2 M	8.5 M	1.06	1.22	-1.23	-3.5 M	-703.8 K	156.4 M	94	100	99.3	100.0
946	1398/07/06	23,927	-3.0	228.5 M	94.5 K	0.61	0.3	2.5 M	6.4 M	6.9 M	4.0 M	5.2 M	8.6 M	-1.61	1.23	-1.25	0.0	0.0	156.8 M	92	57	100.0	100.0
947	1398/07/03	24,726	3.0	882.9 M	357.9 K	4.21	1.16	8.4 M	7.7 M	7.0 M	7.5 M	5.4 M	8.4 M	1.11	1.43	-1.19	0.0	0.0	156.8 M	105	117	100.0	100.0
948	1398/07/02	24,010	-7.86	889.6 M	370.6 K	23.29	1.23	11.1 M	6.9 M	6.8 M	4.2 M	4.3 M	8.3 M	2.66	1.61	-1.22	0.0	-26.3 K	157.1 M	80	213	100.0	100.0
949	1398/07/01	24,716	-6.0	99.3 M	38.1 K	1.85	0.12	2.3 M	2.0 M	6.5 M	5.0 M	5.2 M	8.5 M	-2.15	-2.55	-1.31	0.0	-26.3 K	157.8 M	43	20	100.0	100.0
950	1398/06/31	26,293	0.0	19.4 M	7.4 K	0.06	0.02	1.5 M	2.6 M	6.4 M	19.4 M	7.5 M	8.4 M	-13.0	-2.84	-1.31	0.0	-26.3 K	158.4 M	13	1	100.0	100.0
951	1398/06/30	26,293	0.0	3.3 M	1.3 K	0.01	0.0	551.7 K	4.4 M	6.5 M	3.3 M	6.9 M	8.1 M	-6.0	-1.57	-1.24	0.0	3.0 M	165.6 M	6	1	100.0	100.0
952	1398/06/27	26,293	0.0	21.4 M	8.1 K	0.06	0.02	3.0 M	4.5 M	6.4 M	4.3 M	7.0 M	8.1 M	-1.41	-1.55	-1.27	-131.5 K	3.0 M	165.6 M	7	5	99.4	100.0
953	1398/06/26	26,293	-3.0	64.9 M	24.7 K	0.18	0.06	2.0 M	4.4 M	6.4 M	5.0 M	7.1 M	8.0 M	-2.54	-1.63	-1.25	0.0	3.0 M	169.1 M	33	13	100.0	100.0
954	1398/06/25	27,106	-6.0	167.1 M	61.7 K	0.43	0.13	3.6 M	4.4 M	6.4 M	9.8 M	7.1 M	8.0 M	-2.71	-1.64	-1.26	0.0	3.0 M	169.2 M	46	17	100.0	100.0
955	1398/06/13	28,399	-3.0	1.5 B	534.1 K	6.31	1.18	4.9 M	4.0 M	6.7 M	6.8 M	7.5 M	8.0 M	-1.41	-1.87	-1.2	15.1 M	3.0 M	214.0 M	316	222	99.7	98.7
956	1398/06/12	29,277	-3.0	256.7 M	87.7 K	0.4	0.19	4.8 M	3.2 M	6.8 M	7.6 M	12.2 M	8.0 M	-1.56	-3.87	-1.18	0.0	0.0	227.3 M	53	34	100.0	100.0
957	1398/06/11	30,182	-3.0	32.1 M	10.6 K	0.02	0.02	1.3 M	4.4 M	6.8 M	16.1 M	11.2 M	8.0 M	-12.0	-2.53	-1.19	0.0	11.8 M	239.9 M	24	2	100.0	100.0
958	1398/06/10	31,115	-3.0	32.4 M	10.4 K	0.02	0.02	1.4 M	6.7 M	6.7 M	5.4 M	10.2 M	7.9 M	-4.0	-1.52	-1.19	0.0	633.8 M	246.1 M	24	6	100.0	100.0
959	1398/06/09	32,077	-10.0	222.6 M	69.4 K	0.08	0.13	2.1 M	7.3 M	6.5 M	17.1 M	10.6 M	7.9 M	-8.08	-1.45	-1.22	0.0	632.3 M	251.4 M	105	13	100.0	100.0
960	1398/06/06	35,641	-10.0	872.7 M	244.9 K	0.29	0.47	3.6 M	8.1 M	6.6 M	14.3 M	10.1 M	7.8 M	-3.98	-1.25	-1.19	0.0	623.5 M	251.4 M	243	61	100.0	100.0
961	1398/06/05	38,500	-3.55	3.0 B	758.8 K	1.04	1.55	5.5 M	8.4 M	6.6 M	10.3 M	9.7 M	7.8 M	-1.88	-1.15	-1.17	58.8 M	624.1 M	251.4 M	547	285	100.0	98.0
962	1398/06/04	40,108	10.0	5.5 B	1.4 M	2.74	3.24	10.5 M	9.4 M	6.7 M	8.9 M	8.7 M	7.6 M	1.19	1.08	-1.12	3.1 B	612.4 M	248.4 M	526	274	100.0	43.9
963	1398/06/03	37,900	6.08	3.4 B	930.0 K	2.52	2.35	9.2 M	7.9 M	6.2 M	11.3 M	8.4 M	7.5 M	-1.22	-1.06	-1.2	-7.5 M	-8.4 M	97.8 M	366	301	99.8	100.0
964	1398/06/02	36,293	10.0	3.3 B	911.4 K	3.28	2.44	10.8 M	6.6 M	6.0 M	9.3 M	7.0 M	7.0 M	1.17	-1.07	-1.18	-44.3 M	-4.3 M	108.5 M	296	351	98.5	99.9
965	1398/05/30	33,400	0.06	697.8 M	211.5 K	0.69	0.53	4.9 M	4.5 M	5.6 M	6.9 M	5.6 M	7.1 M	-1.4	-1.24	-1.27	3.3 M	7.2 M	110.8 M	142	101	100.0	99.5
966	1398/05/28	33,600	5.89	704.1 M	210.9 K	0.62	0.54	6.5 M	5.2 M	5.8 M	4.0 M	5.4 M	7.1 M	1.64	-1.03	-1.21	0.0	35.4 M	158.9 M	108	177	100.0	100.0
967	1398/05/27	31,996	-5.39	859.6 M	270.9 K	0.73	0.7	4.1 M	4.9 M	5.7 M	6.5 M	6.2 M	7.2 M	-1.61	-1.26	-1.26	6.3 M	35.4 M	158.9 M	212	131	100.0	99.3
968	1398/05/26	33,730	-6.4	817.1 M	241.6 K	0.53	0.64	4.1 M	5.4 M	5.8 M	5.7 M	6.3 M	7.2 M	-1.4	-1.16	-1.25	13.3 M	48.0 M	158.6 M	199	140	100.0	98.4
969	1398/05/23	35,001	-1.75	1.6 B	454.4 K	0.78	1.25	4.1 M	5.7 M	5.8 M	5.7 M	6.8 M	7.2 M	-1.4	-1.21	-1.24	13.3 M	45.5 M	157.9 M	199	140	49.9	49.1
970	1398/05/22	36,001	4.79	1.2 B	350.6 K	0.61	0.97	9.1 M	7.0 M	5.9 M	5.4 M	7.2 M	7.2 M	1.7	-1.04	-1.22	144.1 M	222.2 M	157.2 M	137	206	100.0	88.5
971	1398/05/20	35,000	-0.64	1.3 B	375.4 K	0.66	1.07	4.6 M	6.6 M	5.8 M	7.8 M	7.4 M	7.3 M	-1.68	-1.12	-1.26	0.0	249.6 M	150.0 M	278	165	100.0	100.0
972	1398/05/19	35,077	0.17	1.5 B	426.4 K	0.79	1.24	6.5 M	6.9 M	5.8 M	6.7 M	7.5 M	7.2 M	-1.04	-1.08	-1.26	69.4 M	300.2 M	150.0 M	232	212	99.8	95.1
973	1398/05/16	35,900	8.11	2.4 B	688.0 K	1.42	2.06	5.5 M	6.6 M	5.7 M	7.8 M	7.4 M	7.2 M	-1.43	-1.13	-1.28	959.1 K	311.0 M	146.6 M	430	301	97.8	97.8
974	1398/05/15	33,535	10.0	3.5 B	1.1 M	2.82	3.16	10.1 M	6.2 M	5.8 M	7.8 M	7.3 M	7.5 M	1.28	-1.18	-1.29	896.8 M	332.0 M	146.5 M	349	334	100.0	74.5
975	1398/05/14	31,489	4.41	1.0 B	336.9 K	0.95	0.97	5.8 M	5.1 M	6.0 M	6.0 M	7.0 M	8.1 M	-1.04	-1.37	-1.34	280.9 M	152.6 M	159.5 M	177	124	100.0	72.7
976	1398/05/13	30,200	0.08	1.1 B	349.3 K	1.1	1.01	6.1 M	4.7 M	6.2 M	9.2 M	7.5 M	8.6 M	-1.51	-1.57	-1.4	253.1 M	96.4 M	161.3 M	173	87	100.0	76.0
977	1398/05/12	30,577	-3.31	793.0 M	262.8 K	0.89	0.7	3.9 M	4.6 M	6.2 M	5.5 M	7.3 M	8.7 M	-1.42	-1.58	-1.41	123.1 M	45.8 M	148.7 M	204	121	100.0	84.5
978	1398/05/09	31,348	2.72	1.3 B	407.3 K	1.51	1.06	3.8 M	4.7 M	6.7 M	7.5 M	7.8 M	9.6 M	-1.97	-1.66	-1.42	105.8 M	40.5 M	186.3 M	339	158	100.0	91.8
979	1398/05/08	31,416	10.0	1.6 B	521.7 K	2.0	1.44	6.7 M	5.3 M	7.3 M	7.0 M	7.2 M	10.0 M	-1.05	-1.35	-1.37	0.0	61.0 M	218.9 M	239	227	100.0	100.0
980	1398/05/07	28,318	-6.31	666.0 M	233.2 K	0.67	0.6	3.7 M	4.9 M	7.4 M	10.2 M	9.3 M	10.3 M	-2.78	-1.91	-1.39	0.0	60.9 M	229.9 M	181	65	100.0	100.0
981	1398/05/06	29,999	-0.27	503.8 M	166.7 K	0.49	0.43	6.0 M	6.7 M	7.9 M	8.1 M	8.4 M	10.3 M	-1.35	-1.26	-1.3	0.0	254.1 M	247.5 M	84	62	100.0	100.0
982	1398/05/05	29,703	-2.78	467.2 M	155.3 K	0.46	0.41	4.0 M	6.2 M	7.9 M	8.8 M	8.3 M	10.4 M	-2.21	-1.34	-1.32	96.8 M	254.1 M	247.5 M	117	42	100.0	79.3
983	1398/05/02	30,350	2.97	827.4 M	270.8 K	0.89	0.74	5.7 M	6.1 M	8.1 M	4.8 M	7.7 M	10.5 M	1.19	-1.27	-1.3	208.0 M	234.8 M	242.6 M	144	128	100.0	74.8
984	1398/05/01	28,999	-8.66	1.4 B	476.7 K	1.99	1.35	5.3 M	6.1 M	8.1 M	16.5 M	8.0 M	10.8 M	-3.13	-1.32	-1.33	-116.5 K	193.2 M	232.2 M	266	85	100.0	100.0
985	1398/04/31	30,000	-0.03	2.1 B	669.3 K	4.23	2.05	11.3 M	6.0 M	8.3 M	7.0 M	5.7 M	10.8 M	1.62	1.06	-1.3	966.0 M	193.2 M	239.4 M	188	166	100.0	54.5
986	1398/04/30	29,301	-5.81	432.2 M	144.0 K	0.86	0.44	3.2 M	4.4 M	8.2 M	7.0 M	5.5 M	11.4 M	-2.19	-1.25	-1.4	0.0	0.0	191.1 M	136	62	100.0	100.0
987	1398/04/29	30,596	-4.86	350.1 M	112.5 K	0.56	0.34	3.3 M	4.4 M	8.4 M	4.9 M	5.5 M	11.6 M	-1.51	-1.24	-1.38	0.0	-80.6 K	220.8 M	107	71	100.0	100.0
988	1398/04/26	32,549	3.81	377.0 M	117.2 K	0.42	0.36	5.0 M	4.7 M	8.6 M	4.6 M	5.8 M	11.8 M	1.08	-1.23	-1.38	0.0	-80.6 K	220.9 M	76	82	100.0	100.0
989	1398/04/25	30,975	-4.44	480.1 M	153.1 K	0.33	0.48	4.1 M	5.5 M	8.6 M	4.3 M	7.7 M	12.2 M	-1.04	-1.4	-1.41	0.0	-80.6 K	220.9 M	117	112	100.0	100.0
990	1398/04/24	33,039	10.0	859.4 M	265.1 K	0.5	0.85	6.3 M	8.1 M	8.9 M	6.6 M	10.6 M	12.8 M	-1.05	-1.3	-1.44	0.0	231.5 M	220.9 M	136	130	100.0	100.0
991	1398/04/23	30,450	-0.05	576.5 M	191.9 K	0.34	0.63	3.6 M	8.2 M	9.0 M	6.9 M	12.3 M	13.4 M	-1.91	-1.51	-1.49	-403.1 K	294.8 M	224.6 M	160	84	99.9	100.0
992	1398/04/22	30,400	-9.44	826.7 M	271.4 K	0.4	0.92	4.7 M	8.5 M	9.4 M	6.2 M	12.8 M	13.9 M	-1.33	-1.51	-1.47	0.0	294.8 M	224.7 M	177	133	100.0	100.0
993	1398/04/19	33,328	-10.0	1.7 B	518.3 K	0.76	1.91	7.7 M	9.7 M	9.8 M	13.8 M	15.6 M	14.7 M	-1.8	-1.61	-1.51	0.0	470.0 M	224.7 M	227	126	100.0	100.0
994	1398/04/18	36,985	7.85	4.0 B	1.1 M	2.21	4.87	14.0 M	10.6 M	10.0 M	16.4 M	16.3 M	14.8 M	-1.17	-1.54	-1.47	1.2 B	621.6 M	224.7 M	283	172	100.0	70.9
995	1398/03/28	33,822	-10.0	2.0 B	584.0 K	1.11	2.98	7.4 M	9.8 M	9.3 M	16.2 M	16.0 M	14.3 M	-2.19	-1.63	-1.54	316.5 M	434.1 M	166.8 M	270	104	100.0	84.2
996	1398/03/27	37,127	-10.0	1.3 B	351.7 K	0.76	1.97	6.4 M	11.2 M	9.6 M	10.9 M	13.9 M	13.5 M	-1.72	-1.25	-1.4	0.0	441.0 M	150.9 M	208	121	100.0	100.0
997	1398/03/26	39,800	5.0	3.5 B	836.9 K	2.81	5.67	11.5 M	12.0 M	10.2 M	20.6 M	14.8 M	13.9 M	-1.79	-1.24	-1.37	875.9 M	441.0 M	150.9 M	299	125	100.0	74.6
998	1398/03/25	37,906	10.0	2.2 B	571.6 K	2.91	4.72	13.9 M	12.3 M	9.6 M	18.1 M	12.5 M	12.2 M	-1.3	-1.02	-1.27	758.1 M	265.8 M	107.1 M	156	78	100.0	65.0
999	1398/03/22	34,460	10.0	305.1 M	88.5 K	0.4	0.75	30.5 M	10.4 M	8.8 M	5.7 M	10.3 M	11.2 M	5.36	1.0	-1.28	219.7 M	114.2 M	69.2 M	10	15	100.0	28.0
1000	1398/03/21	35,109	10.0	2.4 B	779.2 K	8.2	9.73	12.6 M	9.0 M	8.5 M	10.6 M	12.2 M	11.2 M	1.19	-1.35	-1.31	351.1 M	98.9 M	58.3 M	194	198	100.0	85.6
1001	1398/03/20	31,092	-19.0	113.4 M	35.5 K	0.28	0.44	2.4 M	7.0 M	7.3 M	16.2 M	20.1 M	11.3 M	-6.71	-2.88	-1.54	0.0	28.7 M	40.7 M	47	7	100.0	100.0
1002	1398/03/18	38,384	-10.0	58.0 M	15.1 K	0.11	0.18	9.7 M	7.4 M	7.7 M	29.0 M	17.8 M	11.0 M	-3.0	-2.41	-1.42	0.0	147.4 M	40.7 M	6	2	100.0	100.0
1003	1398/03/13	42,648	-10.0	278.5 M	65.3 K	0.45	0.77	5.5 M	7.6 M	7.8 M	8.7 M	16.1 M	10.7 M	-1.59	-2.12	-1.38	0.0	147.9 M	42.9 M	51	32	100.0	100.0
1004	1398/03/12	47,000	7.98	993.9 M	209.8 K	1.82	2.82	7.4 M	7.7 M	7.9 M	21.3 M	17.1 M	11.0 M	-2.89	-2.21	-1.39	143.6 M	147.9 M	42.9 M	135	40	100.0	85.5
1005	1398/03/08	43,527	10.0	651.2 M	149.6 K	1.49	2.22	10.7 M	8.2 M	8.0 M	40.7 M	14.6 M	9.4 M	-3.81	-1.78	-1.17	0.0	119.2 M	35.7 M	61	16	100.0	100.0
1006	1398/03/07	39,570	10.0	797.6 M	201.6 K	2.85	3.48	6.4 M	7.8 M	7.6 M	8.2 M	10.7 M	7.5 M	-1.27	-1.38	1.0	593.6 M	134.1 M	35.7 M	124	25	100.0	25.6
1007	1398/03/04	35,973	10.0	174.5 M	48.5 K	0.67	0.81	15.9 M	10.0 M	8.0 M	8.2 M	12.1 M	7.3 M	1.94	-1.21	1.1	2.4 M	15.4 M	6.0 M	11	21	100.0	98.6
1008	1398/03/01	32,703	10.0	375.3 M	114.8 K	1.93	2.11	6.7 M	8.5 M	7.7 M	12.5 M	13.1 M	7.1 M	-1.87	-1.53	1.08	0.0	14.9 M	5.9 M	56	30	100.0	100.0
1009	1398/02/30	29,730	10.0	179.2 M	60.3 K	1.03	1.17	13.8 M	11.3 M	7.6 M	11.2 M	12.7 M	6.3 M	1.23	-1.12	1.21	0.0	14.9 M	5.9 M	13	16	100.0	100.0
1010	1398/02/29	27,028	10.0	210.1 M	77.7 K	1.25	1.59	10.5 M	8.3 M	7.0 M	17.0 M	11.5 M	5.8 M	-1.62	-1.39	1.22	74.4 M	14.9 M	5.9 M	20	8	100.0	64.6
1011	1398/02/24	24,571	10.0	128.7 M	52.4 K	1.01	1.1	18.4 M	7.9 M	6.2 M	18.4 M	7.0 M	5.0 M	1.0	1.14	1.24	0.0	0.0	2.2 M	7	7	100.0	100.0
1012	1398/02/23	22,338	10.0	123.0 M	55.1 K	0.64	1.19	5.3 M	6.8 M	5.6 M	11.2 M	5.9 M	4.5 M	-2.09	1.17	1.23	0.0	0.0	2.2 M	23	11	100.0	100.0
1013	1398/02/21	20,308	10.0	104.0 M	51.2 K	0.61	1.16	34.7 M	7.0 M	5.5 M	9.5 M	5.9 M	4.2 M	3.67	1.18	1.29	0.0	0.0	2.2 M	3	11	100.0	100.0
1014	1398/02/18	18,462	10.0	106.3 M	57.6 K	0.76	1.35	3.8 M	6.2 M	4.8 M	7.1 M	5.6 M	3.9 M	-1.87	1.13	1.24	0.0	0.0	2.2 M	28	15	100.0	100.0
1015	1398/02/16	16,959	20.99	157.1 M	93.6 K	1.49	2.3	9.2 M	7.1 M	4.7 M	3.5 M	4.9 M	3.6 M	2.65	1.46	1.3	0.0	0.0	2.2 M	17	45	100.0	100.0
1016	1398/02/11	14,017	10.0	2.7 M	1.9 K	0.03	0.04	2.7 M	6.6 M	4.1 M	1.3 M	5.4 M	3.5 M	2.0	1.21	1.18	0.0	0.0	2.2 M	1	2	100.0	100.0
1017	1398/02/10	12,743	10.0	283.9 M	222.8 K	4.73	6.34	6.5 M	7.1 M	4.4 M	7.7 M	5.3 M	3.4 M	-1.19	1.32	1.27	0.0	0.0	2.2 M	44	37	100.0	100.0
1018	1398/02/02	11,585	10.0	49.9 M	43.1 K	0.87	1.25	8.3 M	9.8 M	3.6 M	5.5 M	3.4 M	2.6 M	1.5	2.86	1.41	0.0	8.8 M	2.2 M	6	9	100.0	100.0
1019	1398/01/31	10,532	9.99	15.9 M	15.1 K	0.31	0.45	4.0 M	7.8 M	3.2 M	1.3 M	3.8 M	2.4 M	3.0	2.06	1.34	0.0	8.8 M	2.2 M	4	12	100.0	100.0
1020	1398/01/26	9,575	9.99	28.9 M	30.2 K	0.68	0.92	9.6 M	7.8 M	3.0 M	2.9 M	4.0 M	2.4 M	3.33	1.96	1.28	0.0	8.8 M	2.2 M	3	10	100.0	100.0
1021	1398/01/25	8,705	9.99	37.9 M	43.5 K	1.14	1.41	19.0 M	7.1 M	2.8 M	3.8 M	4.0 M	2.3 M	5.0	1.8	1.24	0.0	8.8 M	2.2 M	2	10	100.0	100.0
1022	1398/01/19	7,914	9.99	82.2 M	103.8 K	3.07	3.56	11.7 M	5.6 M	2.6 M	4.2 M	3.4 M	2.2 M	2.77	1.66	1.19	44.0 M	8.8 M	2.2 M	7	9	100.0	46.5
1023	1398/01/17	7,195	10.0	38.7 M	53.7 K	2.16	2.0	3.9 M	4.4 M	2.2 M	38.7 M	3.7 M	2.2 M	-10.0	1.21	1.0	0.0	0.0	0.0	10	1	100.0	100.0
1024	1398/01/10	6,541	9.99	8.4 M	12.9 K	0.55	0.43	2.8 M	3.4 M	2.1 M	1.1 M	2.4 M	2.0 M	2.67	1.38	1.05	0.0	0.0	0.0	3	8	100.0	100.0
1025	1398/01/06	5,947	9.99	3.8 M	6.4 K	0.23	0.22	1.9 M	3.0 M	2.3 M	957.5 K	2.4 M	2.3 M	2.0	1.26	1.01	0.0	0.0	0.0	2	4	100.0	100.0
1026	1397/12/15	8,002	-1.49	11.8 M	14.6 K	0.49	0.48	3.0 M	2.3 M	2.3 M	1.5 M	1.9 M	2.3 M	2.0	1.23	-1.02	0.0	0.0	0.0	4	8	100.0	100.0
1027	1397/12/14	8,260	3.63	66.3 M	81.6 K	4.47	2.98	6.6 M	2.2 M	2.2 M	4.7 M	2.1 M	2.4 M	1.4	1.06	-1.08	0.0	0.0	0.0	10	14	100.0	100.0
1028	1397/12/13	8,006	-0.17	6.9 M	8.7 K	0.46	0.29	690.6 K	1.4 M	1.9 M	1.2 M	1.5 M	2.2 M	-1.67	-1.11	-1.12	0.0	0.0	0.0	10	6	100.0	100.0
1029	1397/12/12	8,279	-1.02	4.0 M	5.0 K	0.22	0.17	807.8 K	1.4 M	2.0 M	577.0 K	1.5 M	2.3 M	1.4	-1.04	-1.15	0.0	0.0	0.0	5	7	100.0	100.0
1030	1397/12/11	8,300	6.56	22.8 M	27.3 K	0.94	0.84	1.2 M	1.5 M	2.0 M	951.0 K	1.8 M	2.4 M	1.26	-1.17	-1.18	0.0	0.0	0.0	19	24	100.0	100.0
1031	1397/12/08	7,600	-0.86	20.1 M	25.8 K	0.57	0.82	2.0 M	1.9 M	2.2 M	3.4 M	2.2 M	2.6 M	-1.67	-1.18	-1.19	0.0	0.0	0.0	10	6	100.0	100.0
1032	1397/12/07	7,600	-2.48	18.8 M	24.5 K	0.59	0.78	2.3 M	3.1 M	2.2 M	4.7 M	2.4 M	2.6 M	-2.0	1.26	-1.17	0.0	0.0	0.0	8	4	100.0	100.0
1033	1397/12/06	7,890	-1.29	8.5 M	10.9 K	0.24	0.3	845.6 K	2.8 M	2.1 M	939.6 K	2.1 M	2.5 M	-1.11	1.34	-1.16	0.0	0.0	0.0	10	9	100.0	100.0
1034	1397/12/05	7,900	-0.77	22.3 M	27.9 K	0.69	0.65	1.6 M	2.7 M	2.4 M	2.5 M	2.2 M	2.8 M	-1.56	1.22	-1.19	0.0	0.0	0.0	14	9	100.0	100.0
1035	1397/12/04	8,090	8.77	44.3 M	55.6 K	1.84	1.25	2.5 M	2.6 M	2.9 M	1.9 M	2.0 M	3.0 M	1.28	1.31	-1.06	0.0	0.0	0.0	18	23	100.0	100.0
1036	1397/12/01	7,569	10.0	80.5 M	108.2 K	11.13	2.7	11.5 M	2.3 M	3.0 M	3.0 M	1.8 M	3.0 M	3.86	1.3	-1.02	0.0	0.0	0.0	7	27	100.0	100.0
1037	1397/11/30	6,900	0.7	3.1 M	4.5 K	0.19	0.11	438.0 K	710.5 K	2.6 M	438.0 K	852.6 K	3.0 M	1.0	-1.2	-1.14	0.0	0.0	0.0	7	7	100.0	100.0
1038	1397/11/29	7,000	-4.06	20.8 M	30.4 K	1.66	0.78	1.2 M	1.4 M	2.6 M	1.7 M	2.0 M	3.0 M	-1.5	-1.49	-1.15	0.0	0.0	0.0	18	12	100.0	100.0
1039	1397/11/28	7,199	-3.68	1.9 M	2.6 K	0.08	0.06	232.7 K	1.4 M	2.7 M	266.0 K	1.9 M	3.0 M	-1.14	-1.4	-1.13	0.0	0.0	0.0	8	7	100.0	100.0
1040	1397/11/27	7,445	0.2	4.1 M	5.6 K	0.17	0.13	592.8 K	2.6 M	2.7 M	518.7 K	3.9 M	3.0 M	1.14	-1.5	-1.15	0.0	0.0	0.0	7	8	100.0	100.0
1041	1397/11/24	7,541	5.09	4.2 M	5.7 K	0.15	0.13	526.0 K	2.7 M	2.8 M	701.4 K	4.6 M	3.3 M	-1.33	-1.73	-1.19	0.0	0.0	0.0	8	6	100.0	100.0
1042	1397/11/23	7,300	-5.37	51.6 M	71.9 K	2.7	1.79	2.6 M	2.6 M	2.8 M	6.4 M	4.9 M	3.3 M	-2.5	-1.93	-1.16	0.0	0.0	0.0	20	8	100.0	100.0
1043	1397/11/21	7,800	5.39	4.7 M	6.1 K	0.16	0.15	790.3 K	2.3 M	2.8 M	790.3 K	3.6 M	3.1 M	1.0	-1.57	-1.1	0.0	0.0	0.0	6	6	100.0	100.0
1044	1397/11/17	7,400	-5.59	59.6 M	80.6 K	3.67	2.17	8.5 M	2.5 M	2.8 M	14.9 M	4.6 M	3.2 M	-1.75	-1.84	-1.14	0.0	0.0	0.0	7	4	100.0	100.0
1045	1397/11/16	7,990	4.36	674.0 K	860.0	0.02	0.02	168.5 K	1.5 M	2.5 M	337.0 K	2.7 M	2.8 M	-2.0	-1.82	-1.12	0.0	0.0	0.0	4	2	100.0	100.0
1046	1397/11/15	7,602	-6.54	21.9 M	28.6 K	0.85	0.79	1.3 M	2.1 M	2.5 M	2.7 M	3.0 M	2.8 M	-2.12	-1.41	-1.11	0.0	0.0	0.0	17	8	100.0	100.0
1047	1397/11/10	8,100	-2.01	13.6 M	16.8 K	0.49	0.46	1.4 M	2.2 M	2.5 M	1.7 M	2.8 M	2.8 M	-1.25	-1.28	-1.09	0.0	0.0	0.0	10	8	100.0	100.0
1048	1397/11/09	8,610	-2.41	50.5 M	61.1 K	1.34	1.8	2.4 M	2.2 M	2.5 M	5.1 M	2.8 M	2.7 M	-2.1	-1.27	-1.09	0.0	0.0	0.0	21	10	100.0	100.0
1049	1397/11/08	8,702	0.37	2.1 M	2.4 K	0.03	0.07	266.4 K	2.8 M	2.5 M	426.2 K	3.3 M	2.6 M	-1.6	-1.19	-1.06	0.0	0.0	0.0	8	5	100.0	100.0
1050	1397/11/07	8,800	6.93	66.0 M	76.2 K	0.99	2.43	4.1 M	4.4 M	2.5 M	3.3 M	3.8 M	2.6 M	1.25	1.16	-1.05	0.0	0.0	0.0	16	20	100.0	100.0
1051	1397/11/06	8,740	2.92	8.9 M	10.8 K	0.14	0.34	990.0 K	4.3 M	2.3 M	1.3 M	3.4 M	2.5 M	-1.29	1.29	-1.07	0.0	0.0	0.0	9	7	100.0	100.0
1052	1397/11/03	8,649	3.15	16.2 M	19.1 K	0.24	0.6	1.3 M	4.0 M	2.4 M	1.6 M	3.3 M	2.5 M	-1.2	1.2	-1.04	0.0	0.0	0.0	12	10	100.0	100.0
1053	1397/11/02	8,350	-4.84	101.0 M	120.4 K	2.2	3.39	4.2 M	4.1 M	2.3 M	6.3 M	3.4 M	2.4 M	-1.5	1.21	-1.04	0.0	0.0	0.0	24	16	100.0	100.0
1054	1397/11/01	9,000	8.62	138.5 M	157.9 K	6.42	5.38	9.9 M	3.8 M	2.7 M	4.1 M	2.7 M	2.5 M	2.43	1.39	1.09	0.0	0.0	0.0	14	34	100.0	100.0
1055	1397/10/30	8,471	10.0	64.8 M	78.2 K	3.34	2.26	3.8 M	1.7 M	2.2 M	2.1 M	1.7 M	2.2 M	1.82	1.0	1.0	0.0	0.0	0.0	17	31	100.0	100.0
1056	1397/10/29	7,900	-0.99	17.7 M	22.9 K	1.03	0.64	981.5 K	1.6 M	2.2 M	1.6 M	2.6 M	2.6 M	-1.64	-1.63	-1.21	0.0	0.0	0.0	18	11	100.0	100.0
1057	1397/10/26	8,000	2.91	10.8 M	13.5 K	0.62	0.34	1.3 M	1.9 M	2.2 M	1.8 M	2.6 M	2.6 M	-1.33	-1.35	-1.18	0.0	0.0	0.0	8	6	100.0	100.0
1058	1397/10/25	7,755	-0.08	627.4 K	807.0	0.03	0.02	156.8 K	2.0 M	2.3 M	209.1 K	2.5 M	2.6 M	-1.33	-1.23	-1.16	0.0	0.0	0.0	4	3	100.0	100.0
1059	1397/10/24	7,800	-2.41	5.8 M	7.5 K	0.3	0.13	484.0 K	1.8 M	2.8 M	726.0 K	2.6 M	3.3 M	-1.5	-1.41	-1.17	0.0	0.0	0.0	12	8	100.0	100.0
1060	1397/10/23	7,800	-4.08	57.7 M	72.2 K	6.53	1.24	3.8 M	2.0 M	3.0 M	8.2 M	2.6 M	3.2 M	-2.14	-1.31	-1.09	0.0	0.0	0.0	15	7	100.0	100.0
1061	1397/10/22	8,220	2.29	14.6 M	18.0 K	1.94	0.3	2.1 M	1.1 M	3.1 M	1.5 M	1.2 M	3.2 M	1.43	-1.11	-1.03	0.0	0.0	0.0	7	10	100.0	100.0
1062	1397/10/19	8,080	-0.33	8.6 M	10.7 K	1.03	0.18	1.7 M	878.4 K	3.2 M	1.2 M	1.1 M	3.1 M	1.4	-1.3	1.02	0.0	0.0	0.0	5	7	100.0	100.0
1063	1397/10/18	8,000	-3.09	14.7 M	18.1 K	1.8	0.26	918.8 K	824.0 K	3.1 M	2.1 M	1.2 M	3.1 M	-2.29	-1.41	1.0	0.0	0.0	0.0	16	7	100.0	100.0
1064	1397/10/17	8,250	1.33	4.4 M	5.4 K	0.42	0.07	554.8 K	954.6 K	3.4 M	554.8 K	1.2 M	3.4 M	1.0	-1.26	-1.0	0.0	0.0	0.0	8	8	100.0	100.0
1065	1397/10/16	8,120	-1.22	2.5 M	3.1 K	0.22	0.04	623.3 K	1.1 M	3.5 M	623.3 K	1.5 M	3.4 M	1.0	-1.32	1.02	0.0	0.0	0.0	4	4	100.0	100.0
1066	1397/10/15	8,200	-2.04	7.5 M	9.2 K	0.62	0.11	753.7 K	1.1 M	3.6 M	1.1 M	1.4 M	3.6 M	-1.43	-1.26	-1.01	0.0	0.0	0.0	10	7	100.0	100.0
1067	1397/10/12	8,490	0.59	13.7 M	16.3 K	0.98	0.19	977.1 K	1.3 M	3.8 M	1.2 M	1.4 M	3.7 M	-1.27	-1.09	1.03	0.0	0.0	0.0	14	11	100.0	100.0
1068	1397/10/11	8,420	-0.38	13.9 M	16.4 K	0.31	0.19	1.7 M	1.4 M	4.0 M	2.8 M	1.4 M	3.8 M	-1.6	-1.04	1.05	0.0	0.0	0.0	8	5	100.0	100.0
1069	1397/10/10	8,600	-0.5	16.7 M	19.8 K	0.36	0.23	1.3 M	3.5 M	4.0 M	1.7 M	2.6 M	3.8 M	-1.3	1.32	1.04	0.0	0.0	0.0	13	10	100.0	100.0
1070	1397/10/09	8,800	1.56	5.7 M	6.6 K	0.07	0.08	714.9 K	3.5 M	4.1 M	635.5 K	2.5 M	3.9 M	1.13	1.36	1.05	0.0	0.0	0.0	8	9	100.0	100.0
1071	1397/10/08	8,890	-1.04	13.0 M	15.0 K	0.16	0.17	1.9 M	3.3 M	4.1 M	1.2 M	3.6 M	3.9 M	1.57	-1.08	1.04	0.0	0.0	0.0	7	11	100.0	100.0
1072	1397/10/05	8,701	-0.88	22.8 M	25.4 K	0.23	0.29	1.3 M	3.1 M	4.1 M	1.4 M	3.6 M	4.0 M	-1.06	-1.14	1.03	0.0	0.0	0.0	17	16	100.0	100.0
1073	1397/10/04	8,882	9.99	170.4 M	194.1 K	1.55	2.52	8.1 M	3.1 M	4.2 M	4.2 M	3.5 M	4.1 M	1.95	-1.11	1.02	0.0	0.0	0.0	21	41	100.0	100.0
1074	1397/10/03	8,289	-2.89	26.9 M	33.4 K	0.24	0.44	1.7 M	3.3 M	3.9 M	1.6 M	4.5 M	4.1 M	1.06	-1.36	-1.04	0.0	0.0	0.0	16	17	100.0	100.0
1075	1397/10/02	8,440	-9.77	157.4 M	184.4 K	1.56	2.73	2.8 M	3.6 M	4.0 M	6.6 M	4.4 M	4.1 M	-2.37	-1.21	-1.03	0.0	0.0	0.0	57	24	100.0	100.0
1076	1397/10/01	9,488	1.22	40.7 M	43.5 K	0.36	0.65	1.8 M	4.4 M	4.3 M	2.1 M	3.9 M	3.9 M	-1.16	1.13	1.11	0.0	0.0	0.0	22	19	100.0	100.0
1077	1397/09/28	9,800	6.39	92.1 M	98.2 K	0.94	1.54	2.2 M	5.0 M	4.5 M	2.3 M	3.8 M	4.0 M	-1.02	1.34	1.13	0.0	0.0	0.0	41	40	100.0	100.0
1078	1397/09/27	9,211	10.0	245.2 M	266.2 K	2.77	5.16	7.0 M	6.0 M	4.9 M	9.4 M	4.1 M	4.2 M	-1.35	1.46	1.15	0.0	0.0	19.7 K	35	26	100.0	100.0
1079	1397/09/26	8,427	10.0	78.4 M	93.7 K	1.1	1.97	5.2 M	5.4 M	4.3 M	2.5 M	3.6 M	3.6 M	2.13	1.49	1.22	0.0	0.0	19.7 K	15	32	100.0	100.0
1080	1397/09/25	7,661	9.99	69.3 M	90.4 K	0.93	2.05	9.9 M	5.3 M	4.2 M	3.8 M	3.8 M	3.7 M	2.57	1.39	1.12	0.0	0.0	19.7 K	7	18	100.0	100.0
1081	1397/09/24	7,033	9.99	33.0 M	47.4 K	0.44	1.12	6.6 M	4.6 M	3.8 M	1.5 M	4.5 M	3.7 M	4.4	1.01	1.03	0.0	0.0	19.7 K	5	22	100.0	100.0
1082	1397/09/21	6,395	-7.02	16.4 M	25.6 K	0.22	0.61	1.4 M	4.9 M	3.6 M	1.6 M	5.2 M	3.8 M	-1.2	-1.07	-1.06	0.0	0.0	19.7 K	12	10	100.0	100.0
1083	1397/09/19	6,880	-9.73	153.7 M	223.5 K	2.96	7.13	5.9 M	6.0 M	3.7 M	10.2 M	6.0 M	3.7 M	-1.73	1.0	1.0	0.0	0.0	19.7 K	26	15	100.0	100.0
1084	1397/09/18	7,769	2.44	28.4 M	37.2 K	0.55	1.26	4.1 M	5.3 M	3.2 M	2.0 M	4.7 M	2.9 M	2.0	1.12	1.08	0.0	0.0	19.7 K	7	14	100.0	100.0
1085	1397/09/17	7,591	10.0	115.6 M	152.4 K	3.5	6.72	4.4 M	5.2 M	3.1 M	7.2 M	5.3 M	3.0 M	-1.62	-1.02	1.03	0.0	0.0	19.7 K	26	16	100.0	100.0
1086	1397/09/14	6,901	9.99	66.4 M	96.2 K	3.74	5.07	9.5 M	5.0 M	2.7 M	3.7 M	3.9 M	2.3 M	2.57	1.29	1.17	0.0	0.0	19.7 K	7	18	100.0	100.0
1087	1397/09/13	6,274	9.99	52.8 M	84.1 K	6.49	5.65	13.2 M	3.0 M	2.1 M	7.5 M	3.8 M	1.9 M	1.75	-1.24	1.13	0.0	0.0	19.7 K	4	7	100.0	100.0
1088	1397/09/07	5,670	-4.45	4.7 M	8.3 K	0.71	0.54	673.6 K	1.4 M	1.6 M	2.4 M	2.2 M	1.5 M	-3.5	-1.59	1.1	0.0	0.0	19.7 K	7	2	100.0	100.0
1089	1397/09/06	5,935	-0.03	119.3 K	201.0	0.01	0.01	59.6 K	1.5 M	1.7 M	59.6 K	1.9 M	1.5 M	1.0	-1.28	1.12	0.0	0.0	19.7 K	2	2	100.0	100.0
1090	1397/09/03	6,000	-0.86	17.1 M	28.8 K	2.6	1.78	2.1 M	1.6 M	1.6 M	2.4 M	1.6 M	1.5 M	-1.14	1.0	1.14	0.0	0.0	19.7 K	8	7	100.0	100.0
1091	1397/08/30	6,150	7.69	4.3 M	7.1 K	0.41	0.41	857.8 K	1.6 M	1.7 M	1.4 M	1.4 M	1.5 M	-1.67	1.15	1.14	0.0	0.0	19.7 K	5	3	100.0	100.0
1092	1397/08/29	5,950	4.0	11.7 M	20.4 K	1.09	1.14	2.3 M	2.3 M	1.7 M	3.9 M	1.9 M	1.5 M	-1.67	1.23	1.15	0.0	0.0	19.7 K	5	3	100.0	100.0
1093	1397/08/28	5,677	-4.07	881.1 K	1.5 K	0.07	0.08	293.7 K	2.2 M	1.6 M	293.7 K	1.9 M	1.4 M	1.0	1.21	1.12	0.0	78.7 K	19.7 K	3	3	100.0	100.0
1094	1397/08/26	5,850	-2.39	6.9 M	11.7 K	0.5	0.63	1.7 M	2.5 M	1.5 M	768.5 K	2.2 M	1.4 M	2.25	1.15	1.1	0.0	78.7 K	19.7 K	4	9	100.0	100.0
1095	1397/08/23	6,000	-0.05	8.9 M	14.8 K	0.61	0.78	3.0 M	2.5 M	1.5 M	1.8 M	2.8 M	1.4 M	1.67	-1.11	1.07	0.0	78.7 K	19.7 K	3	5	100.0	100.0
1096	1397/08/22	6,020	1.16	22.7 M	37.9 K	1.88	2.22	3.2 M	2.1 M	1.5 M	3.2 M	2.8 M	1.4 M	1.0	-1.3	1.08	0.0	78.7 K	19.7 K	7	7	100.0	100.0
1097	1397/08/21	6,000	1.61	16.7 M	28.0 K	1.55	1.76	2.1 M	1.8 M	1.4 M	2.7 M	2.0 M	1.3 M	-1.3	-1.13	1.09	393.6 K	78.7 K	19.7 K	8	6	100.0	97.6
1098	1397/08/20	5,900	-0.97	13.3 M	22.5 K	1.48	1.35	2.7 M	1.8 M	1.3 M	3.3 M	1.6 M	1.2 M	-1.25	1.17	1.11	0.0	0.0	0.0	5	4	100.0	100.0
1099	1397/08/19	5,960	-1.89	8.3 M	14.0 K	1.11	0.77	1.7 M	1.6 M	1.3 M	2.8 M	1.3 M	1.2 M	-1.67	1.2	1.13	0.0	0.0	0.0	5	3	100.0	100.0
1100	1397/08/15	6,100	-4.73	11.1 M	18.3 K	1.53	1.01	1.2 M	1.4 M	1.4 M	1.8 M	1.1 M	1.2 M	-1.5	1.3	1.21	0.0	0.0	0.0	9	6	100.0	100.0
1101	1397/08/14	6,300	2.32	11.4 M	17.8 K	1.39	0.96	1.6 M	1.5 M	1.4 M	1.0 M	948.0 K	1.2 M	1.57	1.63	1.22	0.0	0.0	0.0	7	11	100.0	100.0
1102	1397/08/13	6,050	1.82	10.8 M	17.6 K	1.79	0.98	2.7 M	1.5 M	1.4 M	982.8 K	899.8 K	1.2 M	2.75	1.72	1.19	0.0	0.0	0.0	4	11	100.0	100.0
1103	1397/08/12	6,000	-2.55	5.1 M	8.5 K	0.77	0.44	1.0 M	1.1 M	1.4 M	1.0 M	766.2 K	1.2 M	1.0	1.41	1.12	0.0	0.0	0.0	5	5	100.0	100.0
1104	1397/08/09	6,178	1.68	406.3 K	660.0	0.05	0.03	203.2 K	1.1 M	1.4 M	203.2 K	870.5 K	1.3 M	1.0	1.28	1.12	0.0	0.0	0.0	2	2	100.0	100.0
1105	1397/08/07	6,102	3.13	9.3 M	15.2 K	0.87	0.76	1.5 M	1.1 M	1.5 M	925.7 K	856.4 K	1.3 M	1.67	1.3	1.13	0.0	0.0	0.0	6	10	100.0	100.0
1106	1397/08/06	5,943	9.99	13.1 M	22.2 K	1.21	1.11	1.6 M	1.4 M	1.5 M	875.8 K	1.2 M	1.4 M	1.87	1.16	1.11	0.0	0.0	0.0	8	15	100.0	100.0
1107	1397/08/05	5,405	-1.94	1.2 M	2.3 K	0.09	0.06	205.6 K	1.3 M	1.6 M	205.6 K	1.4 M	1.5 M	1.0	-1.02	1.06	0.0	0.0	0.0	6	6	100.0	100.0
1108	1397/08/02	6,020	-1.25	8.2 M	14.8 K	0.59	0.38	1.2 M	1.4 M	2.5 M	2.0 M	1.6 M	2.5 M	-1.75	-1.1	1.03	0.0	0.0	0.0	7	4	100.0	100.0
1109	1397/08/01	5,910	-4.2	5.0 M	8.2 K	0.31	0.2	836.9 K	1.3 M	2.6 M	627.7 K	1.4 M	2.4 M	1.33	-1.05	1.07	0.0	0.0	0.0	6	8	100.0	100.0
1110	1397/07/30	6,100	-4.63	24.9 M	40.3 K	1.83	0.82	2.3 M	1.3 M	2.6 M	2.3 M	1.3 M	2.5 M	1.0	-1.06	1.06	0.0	0.0	780.0 K	11	11	100.0	100.0
1111	1397/07/29	6,360	-4.32	16.9 M	26.4 K	1.56	0.5	1.4 M	1.1 M	3.0 M	1.4 M	1.1 M	2.5 M	1.0	1.0	1.23	0.0	0.0	5.3 M	12	12	100.0	100.0
1112	1397/07/28	6,552	-1.31	24.3 M	36.6 K	3.47	0.71	1.2 M	1.0 M	3.1 M	1.5 M	1.0 M	2.6 M	-1.25	1.0	1.19	0.0	0.0	6.2 M	20	16	100.0	100.0
1113	1397/07/25	6,500	-7.13	9.3 M	14.1 K	0.92	0.21	718.8 K	935.2 K	3.2 M	778.7 K	823.8 K	2.7 M	-1.08	1.14	1.21	0.0	0.0	6.2 M	13	12	100.0	100.0
1114	1397/07/24	6,990	9.48	9.4 M	13.4 K	0.63	0.19	850.6 K	1.4 M	3.5 M	779.7 K	1.1 M	3.3 M	1.09	1.29	1.06	0.0	0.0	85.3 K	11	12	100.0	100.0
1115	1397/07/23	6,407	9.99	12.8 M	20.0 K	0.96	0.25	1.6 M	2.1 M	3.7 M	1.1 M	1.3 M	3.5 M	1.5	1.61	1.07	0.0	0.0	85.3 K	8	12	100.0	100.0
1116	1397/07/22	5,511	-6.77	387.4 K	665.0	0.03	0.01	193.7 K	2.0 M	3.8 M	193.7 K	1.4 M	3.7 M	1.0	1.45	1.05	0.0	0.0	85.3 K	2	2	100.0	100.0
1117	1397/07/21	5,620	-9.09	2.7 M	4.6 K	0.18	0.05	911.7 K	2.0 M	3.9 M	683.8 K	1.5 M	3.5 M	1.33	1.33	1.12	0.0	0.0	85.3 K	3	4	100.0	100.0
1118	1397/07/18	6,350	4.12	23.4 M	37.9 K	1.42	0.4	2.1 M	1.8 M	3.8 M	1.6 M	1.5 M	3.5 M	1.36	1.18	1.06	0.0	0.0	85.3 K	11	15	100.0	100.0
1119	1397/07/17	6,321	9.99	26.4 M	43.3 K	1.95	0.46	3.8 M	1.9 M	3.7 M	1.6 M	1.7 M	3.6 M	2.43	1.11	1.04	0.0	0.0	85.3 K	7	17	100.0	100.0
1120	1397/07/16	5,712	-9.99	10.0 M	17.4 K	0.88	0.17	1.2 M	1.7 M	3.6 M	1.4 M	1.8 M	3.5 M	-1.14	-1.05	1.01	0.0	0.0	85.3 K	8	7	100.0	100.0
1121	1397/07/15	6,311	-10.0	16.5 M	26.0 K	1.36	0.25	1.5 M	1.8 M	3.7 M	1.7 M	1.8 M	3.4 M	-1.1	-1.02	1.08	0.0	0.0	1.3 M	11	10	100.0	100.0
1122	1397/07/14	6,952	-9.94	4.9 M	6.9 K	0.08	0.06	606.8 K	2.1 M	3.6 M	1.2 M	2.2 M	3.4 M	-2.0	-1.03	1.06	0.0	0.0	1.3 M	8	4	100.0	100.0
1123	1397/07/11	7,900	-7.58	30.5 M	39.6 K	0.45	0.37	2.3 M	4.4 M	3.6 M	2.2 M	4.5 M	3.3 M	1.08	-1.02	1.09	0.0	0.0	1.3 M	13	14	100.0	100.0
1124	1397/07/10	8,460	-10.0	18.0 M	21.1 K	0.22	0.2	3.0 M	4.5 M	3.6 M	2.0 M	4.3 M	3.3 M	1.5	1.05	1.07	0.0	0.0	1.3 M	6	9	100.0	100.0
1125	1397/07/09	9,400	0.56	4.9 M	5.2 K	0.04	0.05	1.2 M	4.1 M	3.5 M	1.2 M	4.1 M	3.3 M	1.0	-1.0	1.05	0.0	3.1 M	1.3 M	4	4	100.0	100.0
1126	1397/07/07	9,348	9.99	21.2 M	22.6 K	0.15	0.19	3.5 M	4.9 M	3.6 M	4.2 M	3.9 M	3.4 M	-1.2	1.25	1.07	0.0	21.2 M	1.3 M	6	5	100.0	100.0
1127	1397/07/04	8,828	9.99	299.9 M	352.8 K	4.29	3.35	5.3 M	4.5 M	3.6 M	5.8 M	3.9 M	3.3 M	-1.1	1.17	1.1	0.0	24.7 M	1.3 M	57	52	100.0	100.0
1128	1397/07/03	8,130	4.07	32.8 M	40.9 K	0.31	0.39	3.0 M	3.8 M	3.3 M	1.8 M	2.5 M	3.0 M	1.64	1.53	1.11	0.0	24.7 M	1.3 M	11	18	100.0	100.0
1129	1397/07/02	7,802	-3.34	53.0 M	67.8 K	0.47	0.62	2.4 M	4.1 M	3.2 M	2.2 M	4.3 M	3.1 M	1.1	-1.05	1.06	15.6 M	341.3 K	1.3 M	22	17	100.0	70.6
1130	1397/07/01	8,090	3.45	147.7 M	183.0 K	1.27	1.73	8.2 M	4.9 M	3.2 M	2.5 M	4.8 M	3.1 M	3.29	1.02	1.03	90.3 M	-2.8 M	520.2 K	18	23	100.0	38.9
1131	1397/06/31	7,700	-0.18	79.1 M	101.1 K	0.72	0.98	2.9 M	4.1 M	2.9 M	3.8 M	5.1 M	3.0 M	-1.31	-1.24	-1.05	17.8 M	-20.8 M	-4.0 M	27	16	100.0	77.4
1132	1397/06/27	8,010	3.72	14.5 M	18.8 K	0.11	0.17	1.8 M	4.6 M	2.9 M	1.8 M	4.4 M	3.0 M	1.0	1.05	-1.05	0.0	-24.4 M	-4.9 M	8	8	100.0	100.0
1133	1397/06/26	7,662	5.83	223.4 M	289.3 K	2.16	3.02	4.8 M	4.0 M	2.9 M	8.3 M	4.4 M	3.0 M	-1.71	-1.08	-1.03	-122.0 M	-24.4 M	-4.9 M	21	27	45.4	100.0
1134	1397/06/25	7,080	-2.59	96.0 M	132.6 K	1.19	1.46	6.0 M	3.6 M	2.8 M	4.6 M	3.3 M	2.6 M	1.31	1.09	1.07	0.0	0.0	1.2 M	16	21	100.0	100.0
1135	1397/06/24	7,100	5.47	128.5 M	176.8 K	1.67	2.15	4.3 M	2.9 M	2.6 M	4.1 M	2.8 M	2.5 M	1.03	1.04	1.08	0.0	0.0	1.2 M	30	31	100.0	100.0
1136	1397/06/21	6,795	9.99	59.3 M	88.1 K	0.86	1.12	5.4 M	2.9 M	2.5 M	1.9 M	2.2 M	2.3 M	2.82	1.29	1.09	0.0	4.9 M	1.2 M	11	31	100.0	100.0
1137	1397/06/20	6,375	-1.19	116.7 M	189.0 K	2.18	2.53	2.5 M	2.4 M	2.4 M	3.5 M	2.3 M	2.3 M	-1.39	1.04	1.04	0.0	4.9 M	1.2 M	46	33	100.0	100.0
1138	1397/06/19	6,300	-3.64	54.3 M	84.2 K	1.12	1.2	2.3 M	2.4 M	2.3 M	2.5 M	1.9 M	2.2 M	-1.09	1.26	1.06	0.0	4.9 M	1.2 M	24	22	100.0	100.0
1139	1397/06/18	6,359	4.06	11.6 M	17.8 K	0.24	0.25	776.1 K	2.3 M	2.3 M	831.6 K	1.8 M	2.2 M	-1.07	1.25	1.07	0.0	4.9 M	1.2 M	15	14	100.0	100.0
1140	1397/06/17	6,224	9.98	91.0 M	148.9 K	2.23	2.32	4.6 M	2.4 M	2.4 M	1.7 M	1.9 M	2.2 M	2.66	1.22	1.09	24.3 M	4.9 M	1.2 M	20	39	100.0	73.3
1141	1397/06/14	5,570	-1.75	39.4 M	69.6 K	0.91	1.12	1.5 M	2.3 M	2.2 M	2.1 M	2.4 M	2.3 M	-1.42	-1.04	-1.03	0.0	0.0	-150.5	27	19	100.0	100.0
1142	1397/06/13	5,780	7.14	64.0 M	112.9 K	1.46	1.97	2.8 M	2.8 M	2.3 M	2.1 M	2.3 M	2.3 M	1.35	1.23	1.01	0.0	0.0	-150.5	23	31	100.0	100.0
1143	1397/06/12	5,401	-3.66	15.2 M	28.2 K	0.34	0.49	1.2 M	2.7 M	2.2 M	2.5 M	2.7 M	2.3 M	-2.17	1.03	-1.04	0.0	0.0	-150.5	13	6	100.0	100.0
1144	1397/06/11	5,499	-4.37	9.8 M	17.4 K	0.16	0.29	976.1 K	2.9 M	2.1 M	1.6 M	2.9 M	2.2 M	-1.67	1.0	-1.02	0.0	0.0	-150.5	10	6	100.0	100.0
1145	1397/06/10	5,799	3.37	60.8 M	105.7 K	0.98	1.85	7.6 M	2.8 M	2.1 M	3.8 M	3.0 M	2.3 M	2.0	-1.07	-1.07	0.0	0.0	-150.5	8	16	100.0	100.0
1146	1397/06/07	5,770	9.36	66.3 M	118.2 K	1.28	2.13	2.9 M	2.3 M	1.9 M	1.8 M	2.6 M	2.2 M	1.57	-1.15	-1.13	0.0	0.0	-150.5	23	36	100.0	100.0
1147	1397/06/06	5,290	-0.75	61.4 M	116.5 K	1.19	2.29	2.6 M	2.1 M	2.0 M	3.8 M	2.9 M	2.2 M	-1.5	-1.37	-1.13	0.0	0.0	-150.5	24	16	100.0	100.0
1148	1397/06/05	5,349	-2.89	30.9 M	58.0 K	0.64	1.2	2.1 M	2.4 M	1.9 M	5.2 M	2.8 M	2.1 M	-2.5	-1.18	-1.1	0.0	0.0	-150.5	15	6	100.0	100.0
1149	1397/06/04	5,599	3.78	81.0 M	147.0 K	2.16	3.55	2.2 M	2.3 M	1.9 M	3.1 M	2.3 M	2.0 M	-1.42	-1.02	-1.07	0.0	0.0	-150.5	37	26	100.0	100.0
1150	1397/06/03	5,600	4.19	53.0 M	98.3 K	2.01	2.59	1.8 M	2.3 M	1.8 M	1.9 M	1.9 M	1.8 M	-1.07	1.19	-1.01	0.0	9.6 K	-150.5	30	28	100.0	100.0
1151	1397/05/30	5,201	-2.84	22.7 M	42.2 K	0.99	1.15	1.9 M	2.4 M	1.8 M	2.3 M	1.8 M	1.8 M	-1.2	1.37	-1.03	0.0	9.6 K	-161.5 K	12	10	100.0	100.0
1152	1397/05/29	5,370	10.0	76.9 M	143.7 K	3.91	4.8	4.3 M	2.4 M	1.8 M	3.1 M	1.6 M	1.8 M	1.39	1.53	-1.04	0.0	9.6 K	-161.5 K	18	25	100.0	100.0
1153	1397/05/28	4,881	3.54	11.5 M	23.6 K	0.73	0.78	1.1 M	1.5 M	1.5 M	718.7 K	1.3 M	1.6 M	1.6	1.15	-1.09	0.0	9.6 K	-161.5 K	10	16	100.0	100.0
1154	1397/05/27	4,798	1.57	15.3 M	32.4 K	1.12	1.09	1.7 M	1.6 M	1.5 M	1.0 M	1.5 M	1.7 M	1.67	1.04	-1.2	48.0 K	8.7 K	-161.5 K	9	15	100.0	99.7
1155	1397/05/24	4,700	3.96	992.0 K	2.1 K	0.06	0.06	330.7 K	1.5 M	1.4 M	198.4 K	1.5 M	1.8 M	1.67	1.02	-1.23	0.0	-10.2 K	-163.9 K	3	5	100.0	100.0
1156	1397/05/08	4,450	-1.24	5.3 M	11.8 K	0.32	0.36	1.1 M	1.5 M	1.5 M	667.0 K	1.8 M	1.8 M	1.6	-1.19	-1.24	0.0	-10.2 K	-163.9 K	5	8	100.0	100.0
1157	1397/05/07	4,363	-2.61	51.2 M	113.7 K	6.64	3.73	1.8 M	1.7 M	1.5 M	2.7 M	2.0 M	1.9 M	-1.47	-1.2	-1.28	0.0	-10.2 K	-163.9 K	28	19	100.0	100.0
1158	1397/05/06	4,480	-2.9	672.0 K	1.5 K	0.07	0.04	667.5 K	1.3 M	1.5 M	672.0 K	1.4 M	1.8 M	-1.01	-1.14	-1.21	-4.5 K	-10.2 K	-163.9 K	1	1	99.3	100.0
1159	1397/04/27	4,500	-3.25	7.2 M	15.6 K	0.41	0.44	1.0 M	1.1 M	1.5 M	601.0 K	1.3 M	1.9 M	1.7	-1.15	-1.25	-46.5 K	-9.3 K	-163.7 K	7	12	99.4	100.0
1160	1397/04/26	4,560	-8.01	11.4 M	24.5 K	0.63	0.62	1.1 M	1.4 M	1.5 M	3.8 M	2.4 M	2.0 M	-3.33	-1.74	-1.31	0.0	0.0	-161.4 K	10	3	100.0	100.0
1161	1397/04/24	4,880	6.78	13.5 M	27.3 K	0.54	0.58	4.5 M	1.3 M	1.6 M	2.3 M	2.3 M	2.0 M	2.0	-1.73	-1.23	0.0	0.0	-161.4 K	3	6	100.0	100.0
1162	1397/04/23	4,555	-1.73	7.6 M	16.7 K	0.32	0.32	692.6 K	1.6 M	1.8 M	1.3 M	2.1 M	2.1 M	-1.83	-1.28	-1.16	0.0	0.0	-161.4 K	11	6	100.0	100.0
1163	1397/04/20	4,520	-7.26	11.7 M	25.3 K	0.52	0.46	782.1 K	1.8 M	1.9 M	902.4 K	2.1 M	2.2 M	-1.15	-1.21	-1.16	0.0	0.0	-161.4 K	15	13	100.0	100.0
1164	1397/04/19	4,824	-7.96	46.3 M	95.1 K	3.05	1.77	1.7 M	1.9 M	2.1 M	4.6 M	2.3 M	2.3 M	-2.7	-1.2	-1.14	0.0	0.0	-161.4 K	27	10	100.0	100.0
1165	1397/04/17	5,212	-5.61	15.4 M	29.4 K	0.96	0.53	1.0 M	2.0 M	2.1 M	2.6 M	1.6 M	2.2 M	-2.5	1.23	-1.07	0.0	0.0	-161.4 K	15	6	100.0	100.0
1166	1397/04/16	5,471	3.93	47.4 M	85.9 K	5.01	1.37	4.7 M	2.1 M	2.2 M	1.8 M	1.6 M	2.2 M	2.6	1.32	-1.0	0.0	-645.5 K	-172.5 K	10	26	100.0	100.0
1167	1397/04/13	5,390	3.1	11.1 M	21.1 K	1.44	0.32	1.4 M	1.2 M	2.4 M	1.6 M	1.5 M	2.3 M	-1.14	-1.29	1.0	0.0	-645.5 K	-263.6 K	8	7	100.0	100.0
1168	1397/04/12	5,205	-1.18	5.8 M	11.0 K	0.62	0.17	823.4 K	1.1 M	2.4 M	823.4 K	1.4 M	2.4 M	1.0	-1.29	1.0	0.0	-645.5 K	-315.2 K	7	7	100.0	100.0
1169	1397/04/11	5,256	0.08	4.3 M	8.2 K	0.39	0.12	1.4 M	1.0 M	2.4 M	615.9 K	1.8 M	2.4 M	2.33	-1.75	-1.02	0.0	-645.5 K	-315.2 K	3	7	100.0	100.0
1170	1397/04/10	5,379	2.55	14.1 M	26.8 K	0.99	0.41	1.1 M	1.1 M	2.4 M	2.8 M	1.9 M	2.5 M	-2.59	-1.73	-1.04	-3.2 M	-645.5 K	-419.2 K	10	5	77.1	100.0
1171	1397/04/09	5,240	-3.2	9.7 M	18.6 K	0.66	0.28	1.2 M	1.3 M	2.4 M	2.4 M	1.8 M	2.5 M	-2.0	-1.38	-1.02	0.0	0.0	-257.8 K	8	4	100.0	100.0
1172	1397/04/06	5,350	0.81	4.7 M	8.7 K	0.23	0.13	944.2 K	1.2 M	2.4 M	944.2 K	1.6 M	2.5 M	1.0	-1.36	-1.01	0.0	0.0	-257.8 K	5	5	100.0	100.0
1173	1397/04/05	5,332	-2.17	14.5 M	27.3 K	0.57	0.34	804.1 K	1.5 M	2.5 M	2.4 M	1.8 M	2.5 M	-3.0	-1.22	-1.01	0.0	0.0	-446.4 K	18	6	100.0	100.0
1174	1397/04/04	5,412	-2.33	13.0 M	23.9 K	0.46	0.26	1.6 M	1.7 M	2.8 M	1.3 M	2.0 M	2.7 M	1.25	-1.15	1.02	0.0	0.0	-915.3 K	8	10	100.0	100.0
1175	1397/04/03	5,637	5.74	31.7 M	57.1 K	0.93	0.63	1.7 M	1.6 M	3.1 M	1.9 M	2.1 M	2.8 M	-1.12	-1.29	1.12	0.0	0.0	-909.8 K	19	17	100.0	100.0
1176	1397/04/02	5,488	2.58	12.2 M	22.9 K	0.24	0.25	872.5 K	1.9 M	3.2 M	1.4 M	2.3 M	2.8 M	-1.56	-1.18	1.12	0.0	0.0	-909.8 K	14	9	100.0	100.0
1177	1397/03/30	5,263	-5.02	33.2 M	62.1 K	0.61	0.71	2.6 M	2.4 M	3.2 M	2.0 M	2.4 M	2.8 M	1.31	1.01	1.14	0.0	0.0	-909.8 K	13	17	100.0	100.0
1178	1397/03/29	5,400	-4.56	39.7 M	71.7 K	0.66	0.84	1.9 M	2.6 M	3.2 M	3.3 M	2.8 M	2.9 M	-1.75	-1.07	1.13	0.0	0.0	-909.8 K	21	12	100.0	100.0
1179	1397/03/28	5,539	-9.99	25.7 M	45.3 K	0.41	0.54	1.2 M	2.8 M	3.3 M	2.0 M	2.7 M	2.8 M	-1.62	1.03	1.15	0.0	0.0	-909.8 K	21	13	100.0	100.0
1180	1397/03/27	6,010	3.12	64.0 M	104.1 K	1.02	1.31	2.9 M	3.0 M	3.3 M	2.5 M	2.7 M	2.9 M	1.18	1.1	1.16	0.0	0.0	-909.8 K	22	26	100.0	100.0
1181	1397/03/23	5,913	6.43	109.0 M	187.1 K	1.68	2.6	3.1 M	3.0 M	3.2 M	2.4 M	2.6 M	2.8 M	1.29	1.17	1.13	0.0	-44.7 K	-909.8 K	35	45	100.0	100.0
1182	1397/03/22	5,474	-4.22	55.0 M	99.0 K	0.93	1.4	3.9 M	3.6 M	3.1 M	5.5 M	2.8 M	2.8 M	-1.4	1.28	1.11	0.0	-408.8 K	-909.8 K	14	10	100.0	100.0
1183	1397/03/21	5,755	2.18	59.5 M	104.1 K	1.15	1.58	2.8 M	3.5 M	3.0 M	2.7 M	2.6 M	2.6 M	1.05	1.33	1.16	0.0	-615.2 K	-909.8 K	21	22	100.0	100.0
1184	1397/03/20	5,662	-1.26	32.6 M	57.9 K	0.7	0.91	2.2 M	3.4 M	2.9 M	2.2 M	2.6 M	2.5 M	1.0	1.27	1.14	0.0	-615.2 K	-909.8 K	15	15	100.0	100.0
1185	1397/03/19	5,601	-0.6	35.9 M	62.6 K	0.87	1.02	3.0 M	3.5 M	2.9 M	1.6 M	2.8 M	2.5 M	1.82	1.27	1.15	-223.5 K	-1.0 M	-909.8 K	12	22	99.4	100.0
1186	1397/03/13	5,694	9.73	131.3 M	233.0 K	8.21	4.67	5.4 M	3.3 M	2.8 M	3.1 M	3.0 M	2.5 M	1.73	1.11	1.13	-1.8 M	-986.5 K	-898.6 K	24	42	98.6	100.0
1187	1397/03/12	5,231	1.55	39.3 M	75.8 K	3.42	1.64	2.9 M	1.8 M	2.5 M	3.0 M	2.6 M	2.4 M	-1.03	-1.4	1.06	-1.0 M	-622.3 K	-807.6 K	13	13	97.4	100.0
1188	1397/03/09	5,102	-2.35	12.0 M	23.3 K	0.31	0.47	1.2 M	1.6 M	2.4 M	4.0 M	2.4 M	2.3 M	-3.33	-1.47	1.07	0.0	-1.2 M	-756.0 K	10	3	100.0	100.0
1189	1397/03/08	5,200	-1.98	11.1 M	21.3 K	0.17	0.43	1.8 M	3.5 M	2.4 M	3.7 M	3.8 M	2.3 M	-2.05	-1.1	1.06	-2.1 M	-3.0 M	-756.0 K	5	3	81.3	100.0
1190	1397/03/07	5,300	-1.92	2.4 M	4.5 K	0.04	0.09	396.6 K	5.2 M	2.4 M	475.9 K	3.4 M	2.2 M	-1.2	1.52	1.06	0.0	-2.6 M	-652.0 K	6	5	100.0	100.0
1191	1397/03/06	5,450	0.7	9.2 M	17.0 K	0.13	0.34	1.8 M	4.9 M	2.4 M	1.8 M	3.4 M	2.3 M	1.0	1.44	1.07	0.0	-2.6 M	-652.0 K	5	5	100.0	100.0
1192	1397/03/05	5,500	-2.08	24.3 M	44.8 K	0.37	0.88	2.9 M	4.7 M	2.4 M	2.7 M	3.4 M	2.2 M	1.09	1.4	1.06	-3.8 M	-2.6 M	-652.0 K	7	9	84.4	100.0
1193	1397/03/02	5,601	2.43	161.8 M	288.1 K	4.36	6.26	4.6 M	4.8 M	2.2 M	4.9 M	3.4 M	2.3 M	-1.06	1.41	-1.01	-9.4 M	-1.9 M	-463.4 K	33	33	94.2	100.0
1194	1397/03/01	5,548	9.99	141.0 M	257.9 K	12.97	6.53	12.7 M	4.1 M	2.0 M	3.0 M	2.6 M	2.1 M	4.19	1.61	-1.03	110.1 K	22.0 K	5.5 K	11	46	98.9	98.8
1195	1397/02/31	5,020	-1.84	10.0 M	19.8 K	1.04	0.47	909.5 K	1.1 M	1.7 M	1.4 M	1.7 M	1.9 M	-1.57	-1.5	-1.12	0.0	0.0	0.0	11	7	100.0	100.0
1196	1397/02/30	5,199	-0.91	14.6 M	28.5 K	1.37	0.59	1.6 M	1.0 M	1.7 M	1.8 M	1.5 M	2.0 M	-1.12	-1.5	-1.17	0.0	0.0	0.0	9	8	100.0	100.0
1197	1397/02/29	5,247	1.82	2.4 M	4.5 K	0.14	0.09	1.2 M	985.9 K	1.9 M	1.2 M	1.3 M	2.1 M	1.0	-1.3	-1.1	0.0	0.0	0.0	2	2	100.0	100.0
1198	1397/02/26	5,247	2.38	10.0 M	19.4 K	0.61	0.4	1.0 M	1.2 M	1.9 M	1.7 M	1.3 M	2.1 M	-1.67	-1.06	-1.09	0.0	0.0	0.0	10	6	100.0	100.0
1199	1397/02/25	5,259	-0.83	13.9 M	27.1 K	0.91	0.52	1.1 M	1.2 M	1.9 M	2.0 M	1.3 M	2.1 M	-1.86	-1.06	-1.08	0.0	0.0	0.0	13	7	100.0	100.0
1200	1397/02/24	5,319	-4.01	8.1 M	15.3 K	0.53	0.23	580.7 K	1.2 M	2.0 M	903.3 K	1.2 M	2.1 M	-1.56	1.05	-1.07	0.0	0.0	0.0	14	9	100.0	100.0
1201	1397/02/23	5,598	6.14	20.8 M	37.5 K	1.66	0.55	1.2 M	1.4 M	2.4 M	1.1 M	1.1 M	2.4 M	1.12	1.2	-1.02	0.0	0.0	0.0	17	19	100.0	100.0
1202	1397/02/22	5,436	10.0	35.5 M	67.3 K	6.82	1.01	2.0 M	1.4 M	2.5 M	1.3 M	1.1 M	2.4 M	1.5	1.23	1.03	0.0	0.0	0.0	18	27	100.0	100.0
1203	1397/02/19	4,910	-2.54	6.1 M	12.3 K	0.52	0.17	675.3 K	891.4 K	2.5 M	1.2 M	805.1 K	2.5 M	-1.8	1.11	-1.01	0.0	0.0	0.0	9	5	100.0	100.0
1204	1397/02/17	5,155	1.14	8.7 M	17.3 K	0.68	0.23	1.5 M	1.4 M	2.6 M	1.2 M	1.4 M	2.6 M	1.17	-1.05	1.0	0.0	0.0	0.0	6	7	100.0	100.0
1205	1397/02/16	5,150	-0.29	4.5 M	8.9 K	0.35	0.12	756.7 K	1.3 M	2.6 M	504.5 K	1.5 M	2.5 M	1.5	-1.14	1.04	0.0	0.0	0.0	6	9	100.0	100.0
1206	1397/02/15	5,234	0.08	3.7 M	7.2 K	0.26	0.09	932.1 K	1.5 M	2.6 M	745.7 K	1.8 M	2.5 M	1.25	-1.19	1.02	0.0	0.0	0.0	4	5	100.0	100.0
1207	1397/02/11	5,289	7.35	1.9 M	3.6 K	0.09	0.05	624.5 K	1.4 M	2.5 M	374.7 K	1.8 M	2.5 M	1.67	-1.26	1.03	0.0	0.0	0.0	3	5	100.0	100.0
1208	1397/02/10	5,020	-0.99	39.8 M	80.8 K	1.29	1.08	1.7 M	1.4 M	2.5 M	2.7 M	2.3 M	2.5 M	-1.6	-1.62	1.0	0.0	0.0	0.0	24	15	100.0	100.0
1209	1397/02/09	5,165	-0.69	13.5 M	26.7 K	0.32	0.36	1.2 M	2.0 M	2.5 M	1.7 M	2.9 M	2.5 M	-1.37	-1.44	1.03	0.0	0.0	0.0	11	8	100.0	100.0
1210	1397/02/08	5,201	-2.82	4.7 M	9.0 K	0.09	0.12	4.7 M	2.6 M	2.6 M	1.6 M	2.9 M	2.4 M	3.0	-1.11	1.06	0.0	0.0	0.0	1	3	100.0	100.0
1211	1397/02/05	5,440	0.52	9.5 M	17.7 K	0.15	0.24	946.1 K	2.3 M	2.6 M	1.2 M	3.0 M	2.4 M	-1.25	-1.29	1.05	0.0	0.0	0.0	10	8	100.0	100.0
1212	1397/02/04	5,390	-8.89	37.0 M	68.4 K	0.63	0.96	1.4 M	2.6 M	2.6 M	3.4 M	2.9 M	2.4 M	-2.45	-1.1	1.06	0.0	0.0	0.0	27	11	100.0	100.0
1213	1397/02/03	5,500	-3.03	112.7 M	190.5 K	2.57	3.09	2.9 M	2.9 M	2.7 M	3.6 M	2.7 M	2.4 M	-1.26	1.05	1.12	0.0	0.0	0.0	39	31	100.0	100.0
1214	1397/02/02	5,848	9.99	72.5 M	127.8 K	1.83	2.29	5.2 M	2.7 M	2.6 M	2.5 M	2.3 M	2.2 M	2.07	1.17	1.17	0.0	0.0	0.0	14	29	100.0	100.0
1215	1397/02/01	5,498	-5.21	40.1 M	75.4 K	0.63	1.32	1.4 M	2.3 M	2.4 M	3.1 M	2.5 M	2.2 M	-2.23	-1.08	1.13	0.0	0.0	0.0	29	13	100.0	100.0
1216	1397/01/29	5,750	6.36	82.7 M	142.5 K	1.41	2.85	3.6 M	3.5 M	2.4 M	2.3 M	3.0 M	2.2 M	1.57	1.17	1.12	0.0	0.0	0.0	23	36	100.0	100.0
1217	1397/01/28	5,372	0.83	1.5 M	2.7 K	0.03	0.05	486.2 K	3.5 M	2.3 M	364.6 K	2.8 M	2.1 M	1.33	1.24	1.08	0.0	0.0	0.0	3	4	100.0	100.0
1218	1397/01/27	5,350	-2.23	12.2 M	22.8 K	0.19	0.45	1.7 M	3.4 M	2.3 M	1.7 M	2.9 M	2.0 M	1.0	1.18	1.15	0.0	0.0	0.0	7	7	100.0	100.0
1219	1397/01/26	5,439	-10.0	57.9 M	105.8 K	0.85	2.28	2.6 M	3.3 M	2.3 M	3.2 M	2.9 M	2.0 M	-1.22	1.15	1.16	0.0	0.0	0.0	22	18	100.0	100.0
1220	1397/01/22	5,730	1.98	193.2 M	319.7 K	4.91	10.34	4.3 M	3.4 M	2.2 M	3.7 M	2.6 M	1.8 M	1.16	1.33	1.2	0.0	0.0	0.0	45	52	100.0	100.0
1221	1397/01/21	5,703	9.99	30.3 M	54.0 K	0.9	1.76	3.8 M	2.5 M	1.6 M	1.3 M	1.8 M	1.3 M	3.0	1.34	1.22	0.0	0.0	0.0	8	24	100.0	100.0
1222	1397/01/20	5,187	-2.59	17.6 M	33.9 K	0.58	1.16	2.0 M	2.1 M	1.5 M	2.9 M	1.8 M	1.4 M	-1.5	1.17	1.08	0.0	0.0	63.9 K	9	6	100.0	100.0
1223	1397/01/19	5,190	-0.61	49.3 M	92.5 K	2.29	2.88	2.5 M	1.9 M	1.5 M	2.5 M	1.7 M	1.3 M	1.0	1.09	1.11	0.0	0.0	63.9 K	20	20	100.0	100.0
1224	1397/01/18	5,004	2.27	65.0 M	124.5 K	7.9	4.35	3.0 M	1.6 M	1.6 M	1.8 M	1.4 M	1.4 M	1.64	1.15	1.2	0.0	0.0	63.9 K	22	36	100.0	100.0
1225	1397/01/15	4,970	6.2	10.2 M	20.9 K	1.58	0.64	931.5 K	905.2 K	1.4 M	1.3 M	927.8 K	1.3 M	-1.37	-1.02	1.06	0.0	0.0	63.9 K	11	8	100.0	100.0
1226	1397/01/14	4,900	6.99	13.8 M	29.5 K	2.94	0.81	1.1 M	933.0 K	1.5 M	766.5 K	879.7 K	1.5 M	1.38	1.06	-1.01	0.0	0.0	63.9 K	13	18	100.0	100.0
1227	1397/01/08	4,720	-0.76	10.4 M	22.8 K	2.04	0.53	744.3 K	974.6 K	1.6 M	2.1 M	1.0 M	1.6 M	-2.8	-1.04	-1.01	0.0	0.0	87.7 K	14	5	100.0	100.0
1228	1397/01/07	4,788	0.88	2.1 M	4.5 K	0.41	0.09	1.1 M	1.4 M	1.8 M	531.2 K	998.9 K	1.8 M	2.0	1.44	1.03	0.0	0.0	87.7 K	2	4	100.0	100.0
1229	1397/01/06	4,795	0.97	524.9 K	1.1 K	0.09	0.02	524.9 K	1.2 M	1.8 M	105.0 K	896.9 K	1.9 M	5.0	1.33	-1.04	0.0	0.0	64.9 K	1	5	100.0	100.0
1230	1397/01/05	4,775	1.62	3.9 M	8.3 K	0.27	0.14	1.3 M	1.2 M	1.8 M	1.3 M	1.0 M	1.9 M	1.0	1.21	-1.07	0.0	0.0	-14.0 K	3	3	100.0	100.0
1231	1396/12/28	4,735	2.82	6.4 M	13.6 K	0.47	0.2	1.6 M	1.4 M	1.8 M	1.1 M	1.7 M	1.9 M	1.5	-1.26	-1.04	0.0	0.0	-14.0 K	4	6	100.0	100.0
1232	1396/12/27	4,800	2.5	13.0 M	28.2 K	0.98	0.39	1.6 M	1.3 M	1.9 M	1.6 M	1.6 M	2.0 M	1.0	-1.29	-1.03	0.0	0.0	-14.0 K	8	8	100.0	100.0
1233	1396/12/26	4,621	-0.5	1.3 M	2.7 K	0.08	0.03	253.4 K	1.3 M	1.9 M	211.1 K	1.2 M	2.1 M	1.2	1.1	-1.07	0.0	0.0	-14.0 K	5	6	100.0	100.0
1234	1396/12/23	4,624	-1.95	4.5 M	9.6 K	0.29	0.1	1.1 M	1.4 M	2.2 M	746.7 K	1.2 M	2.4 M	1.5	1.13	-1.11	0.0	0.0	-14.0 K	4	6	100.0	100.0
1235	1396/12/22	4,706	-9.55	47.9 M	101.5 K	7.16	1.05	1.5 M	1.4 M	2.2 M	2.8 M	1.2 M	2.4 M	-1.94	1.14	-1.09	0.0	0.0	-14.0 K	33	17	100.0	100.0
1236	1396/12/21	5,120	-0.14	741.4 K	1.4 K	0.06	0.01	247.1 K	1.1 M	2.4 M	185.4 K	584.0 K	2.5 M	1.33	1.82	-1.06	0.0	0.0	-14.0 K	3	4	100.0	100.0
1237	1396/12/20	5,245	7.86	14.7 M	28.7 K	1.5	0.28	2.1 M	1.2 M	2.4 M	613.7 K	861.9 K	2.5 M	3.43	1.35	-1.03	0.0	255.5 K	-14.0 K	7	24	100.0	100.0
1238	1396/12/19	4,989	6.04	9.6 M	19.8 K	0.44	0.19	1.2 M	961.0 K	2.4 M	877.0 K	934.9 K	2.6 M	1.38	1.03	-1.06	0.0	255.5 K	-14.0 K	8	11	100.0	100.0
1239	1396/12/16	4,942	2.53	5.8 M	12.4 K	0.23	0.12	832.8 K	2.0 M	2.4 M	583.0 K	1.6 M	2.6 M	1.43	1.27	-1.08	0.0	255.5 K	7.6 K	7	10	100.0	100.0
1240	1396/12/15	4,996	1.44	4.1 M	8.5 K	0.12	0.08	511.9 K	1.8 M	2.4 M	372.3 K	1.8 M	2.6 M	1.38	-1.0	-1.08	0.0	255.5 K	-13.5 K	8	11	100.0	100.0
1241	1396/12/14	4,879	-9.88	23.9 M	48.4 K	0.58	0.48	1.2 M	1.9 M	2.4 M	2.3 M	2.4 M	2.6 M	-1.89	-1.25	-1.08	1.3 M	255.5 K	-10.7 K	20	10	100.0	94.6
1242	1396/12/13	5,300	-1.36	3.7 M	6.8 K	0.06	0.07	609.5 K	2.0 M	2.5 M	522.4 K	2.2 M	2.6 M	1.17	-1.06	-1.06	0.0	95.4 K	-74.6 K	6	7	100.0	100.0
1243	1396/12/12	5,301	3.43	80.6 M	149.9 K	1.29	1.59	4.5 M	2.5 M	2.5 M	2.2 M	2.6 M	2.6 M	2.0	-1.05	-1.07	0.0	95.4 K	-74.6 K	18	36	100.0	100.0
1244	1396/12/09	5,188	-3.59	27.8 M	54.2 K	0.46	0.59	1.1 M	2.0 M	2.4 M	2.3 M	2.8 M	2.6 M	-2.08	-1.38	-1.11	0.0	3.9 K	-71.1 K	25	12	100.0	100.0
1245	1396/12/08	5,370	-3.78	55.4 M	103.0 K	0.87	1.17	1.7 M	2.0 M	2.4 M	3.7 M	2.5 M	2.6 M	-2.13	-1.27	-1.08	0.0	-311.4 K	-71.1 K	32	15	100.0	100.0
1246	1396/12/07	5,678	9.21	57.9 M	103.7 K	0.76	1.24	2.0 M	2.0 M	2.4 M	1.7 M	2.2 M	2.5 M	1.18	-1.06	-1.04	477.0 K	-311.4 K	-71.1 K	29	34	100.0	99.2
1247	1396/12/06	5,470	0.59	78.6 M	151.1 K	1.16	1.97	4.4 M	2.3 M	2.4 M	4.1 M	2.5 M	2.6 M	1.06	-1.07	-1.07	0.0	-406.8 K	-95.0 K	18	19	100.0	100.0
1248	1396/12/05	5,317	-9.99	91.9 M	169.0 K	0.98	2.44	1.9 M	2.0 M	2.3 M	3.0 M	2.4 M	2.5 M	-1.59	-1.17	-1.06	-457.3 K	-406.8 K	-91.9 K	49	31	99.5	100.0
1249	1396/12/02	5,880	3.28	40.2 M	68.0 K	0.42	0.92	1.2 M	2.6 M	2.4 M	1.4 M	3.0 M	2.4 M	-1.19	-1.15	1.0	-1.6 M	-315.3 K	-69.1 K	32	28	96.1	100.0
1250	1396/11/30	5,703	9.99	56.9 M	99.9 K	0.55	1.37	1.8 M	2.9 M	2.5 M	1.5 M	3.1 M	2.7 M	1.26	-1.07	-1.08	0.0	0.0	9.8 K	31	39	100.0	100.0
1251	1396/11/29	5,490	-0.65	99.8 M	192.5 K	1.08	2.91	3.8 M	3.3 M	2.5 M	3.4 M	3.9 M	2.8 M	1.12	-1.19	-1.13	0.0	0.0	9.8 K	26	29	100.0	100.0
1252	1396/11/28	5,501	-10.0	66.2 M	119.9 K	0.77	1.49	1.8 M	3.3 M	2.4 M	2.9 M	3.6 M	2.7 M	-1.57	-1.1	-1.1	0.0	0.0	9.8 K	36	23	100.0	100.0
1253	1396/11/25	5,770	0.61	235.0 M	384.5 K	4.69	5.85	3.5 M	3.6 M	2.7 M	4.8 M	3.6 M	3.3 M	-1.39	1.02	-1.24	0.0	0.0	16.8 K	68	49	100.0	100.0
1254	1396/11/24	5,735	9.99	11.3 M	19.6 K	0.25	0.29	5.6 M	3.5 M	2.5 M	938.8 K	2.6 M	2.9 M	6.0	1.33	-1.14	0.0	86.4 K	16.8 K	2	12	100.0	100.0
1255	1396/11/23	5,214	10.0	100.9 M	193.5 K	4.42	3.04	4.0 M	3.0 M	2.4 M	5.3 M	2.6 M	3.1 M	-1.32	1.15	-1.26	0.0	2.1 K	16.8 K	25	19	100.0	100.0
1256	1396/11/21	4,835	9.99	81.4 M	171.8 K	17.77	3.03	3.9 M	2.1 M	2.2 M	2.3 M	1.5 M	3.0 M	1.67	1.43	-1.35	0.0	13.1 K	8.9 K	21	35	100.0	100.0
1257	1396/11/18	4,439	2.45	2.0 M	4.7 K	0.49	0.08	1.0 M	715.7 K	2.1 M	409.6 K	587.5 K	3.1 M	2.5	1.22	-1.48	0.0	13.1 K	8.9 K	2	5	100.0	100.0
1258	1396/11/16	4,453	-0.25	8.6 M	19.9 K	2.99	0.3	1.1 M	614.1 K	2.2 M	1.4 M	593.5 K	3.2 M	-1.27	1.03	-1.45	432.2 K	13.1 K	8.9 K	8	6	100.0	95.0
1259	1396/11/14	4,499	-1.6	4.1 M	9.3 K	1.14	0.14	339.1 K	472.2 K	2.3 M	346.6 K	386.3 K	3.5 M	-1.02	1.22	-1.49	-421.8 K	-59.6 K	-12.7 K	10	11	81.9	92.1
1260	1396/11/11	4,650	2.74	6.1 M	13.3 K	1.42	0.19	901.8 K	642.1 K	2.4 M	535.6 K	537.9 K	3.6 M	1.68	1.19	-1.54	55.2 K	24.7 K	8.4 K	6	10	89.3	88.4
1261	1396/11/10	4,500	-3.06	571.1 K	1.3 K	0.13	0.02	285.6 K	689.0 K	2.4 M	285.6 K	710.4 K	3.9 M	1.0	-1.03	-1.58	0.0	13.7 K	5.7 K	2	2	100.0	100.0
1262	1396/11/09	4,670	0.41	1.7 M	3.6 K	0.27	0.05	276.6 K	658.3 K	2.6 M	414.9 K	746.7 K	4.0 M	-1.5	-1.13	-1.53	0.0	13.7 K	5.7 K	6	4	100.0	100.0
1263	1396/11/08	4,630	1.96	2.7 M	5.9 K	0.37	0.07	547.5 K	866.5 K	2.8 M	265.2 K	814.8 K	4.1 M	2.06	1.06	-1.48	68.4 K	25.9 K	5.7 K	4	8	79.7	77.2
1264	1396/11/07	4,790	6.07	7.5 M	16.5 K	0.36	0.2	833.9 K	990.4 K	2.9 M	938.2 K	988.8 K	4.1 M	-1.12	1.0	-1.42	0.0	12.2 K	2.2 K	9	8	100.0	100.0
1265	1396/11/04	4,520	-1.05	8.7 M	19.4 K	0.34	0.23	971.7 K	1.6 M	2.9 M	1.2 M	2.9 M	4.0 M	-1.29	-1.8	-1.37	0.0	12.2 K	2.2 K	9	7	100.0	100.0
1266	1396/11/03	4,503	-5.22	1.6 M	3.6 K	0.05	0.04	324.8 K	1.8 M	3.0 M	811.9 K	3.1 M	4.1 M	-2.5	-1.68	-1.37	0.0	12.2 K	2.2 K	5	2	100.0	100.0
1267	1396/11/02	4,800	3.87	9.8 M	20.7 K	0.14	0.24	1.3 M	2.1 M	3.0 M	848.7 K	2.6 M	4.0 M	1.58	-1.23	-1.37	61.2 K	12.2 K	2.2 K	7	11	95.7	95.1
1268	1396/11/01	4,770	4.29	9.4 M	20.3 K	0.13	0.21	1.3 M	2.7 M	2.9 M	1.0 M	5.4 M	4.0 M	1.29	-1.98	-1.38	0.0	28.3 K	-822.5	7	9	100.0	100.0
1269	1396/10/30	4,599	-8.11	75.2 M	164.4 K	1.16	1.82	2.0 M	2.9 M	3.1 M	10.7 M	5.1 M	4.1 M	-5.29	-1.72	-1.32	0.0	28.3 K	-822.5	37	7	100.0	100.0
1270	1396/10/27	5,167	-2.62	39.4 M	78.7 K	0.55	0.82	2.2 M	3.0 M	3.2 M	2.6 M	4.7 M	3.7 M	-1.2	-1.57	-1.14	0.0	28.3 K	-822.5	18	15	100.0	100.0
1271	1396/10/26	5,276	1.36	27.3 M	51.5 K	0.37	0.53	4.6 M	2.8 M	3.5 M	1.4 M	5.2 M	3.5 M	3.17	-1.88	1.02	0.0	-3.3 K	-822.5	6	19	100.0	100.0
1272	1396/10/25	5,213	-9.4	210.9 M	405.3 K	5.48	5.27	3.2 M	2.7 M	3.5 M	12.4 M	5.9 M	3.6 M	-3.82	-2.22	-1.03	141.3 K	-3.3 K	-822.5	65	17	100.0	99.9
1273	1396/10/24	5,868	9.99	52.6 M	91.4 K	1.07	1.24	4.4 M	2.5 M	3.5 M	2.4 M	3.5 M	2.9 M	1.83	-1.41	1.19	0.0	-31.5 K	-7.9 K	12	22	100.0	100.0
1274	1396/10/23	5,331	-9.99	42.0 M	78.8 K	1.1	1.12	1.8 M	2.5 M	3.3 M	7.0 M	5.0 M	2.9 M	-3.83	-2.0	1.16	0.0	-31.5 K	-7.9 K	23	6	100.0	100.0
1275	1396/10/20	5,625	1.59	53.9 M	91.0 K	1.38	1.36	1.6 M	2.6 M	3.4 M	5.4 M	4.6 M	2.6 M	-3.31	-1.81	1.27	-157.7 K	-31.5 K	-7.9 K	33	10	99.7	100.0
1276	1396/10/19	5,568	10.0	19.0 M	34.3 K	0.41	0.52	2.1 M	3.5 M	3.5 M	2.1 M	4.5 M	2.5 M	1.0	-1.29	1.43	0.0	0.0	0.0	9	9	100.0	100.0
1277	1396/10/18	5,390	10.0	37.5 M	74.1 K	0.91	1.17	6.3 M	4.8 M	3.5 M	3.1 M	5.7 M	2.4 M	2.0	-1.18	1.46	0.0	0.0	0.0	6	12	100.0	100.0
1278	1396/10/17	4,895	-9.99	72.9 M	148.9 K	1.96	2.59	3.8 M	4.9 M	3.3 M	9.1 M	5.9 M	2.3 M	-2.37	-1.19	1.44	0.0	0.0	0.0	19	8	100.0	100.0
1279	1396/10/16	5,258	-10.0	6.0 M	11.0 K	0.14	0.19	851.3 K	5.7 M	3.2 M	3.0 M	4.0 M	2.0 M	-3.5	1.41	1.6	0.0	0.0	0.0	7	2	100.0	100.0
1280	1396/10/13	5,843	10.0	35.9 M	61.4 K	0.8	1.08	4.5 M	6.3 M	3.2 M	5.1 M	3.3 M	1.9 M	-1.14	1.87	1.65	0.0	0.0	0.0	8	7	100.0	100.0
1281	1396/10/12	5,399	9.98	68.1 M	128.2 K	2.24	2.16	11.3 M	5.4 M	3.0 M	6.8 M	3.0 M	1.9 M	1.67	1.76	1.6	0.0	0.0	0.0	6	10	100.0	100.0
1282	1396/10/11	4,955	9.99	28.5 M	58.1 K	1.18	0.94	9.5 M	3.5 M	2.6 M	3.2 M	2.3 M	1.7 M	3.0	1.53	1.48	0.0	0.0	0.0	3	9	100.0	100.0
1283	1396/10/10	4,659	9.99	54.3 M	120.6 K	1.84	2.02	5.4 M	2.4 M	2.4 M	2.7 M	1.9 M	1.8 M	2.0	1.3	1.35	0.0	0.0	0.0	10	20	100.0	100.0
1284	1396/10/09	4,252	9.98	7.2 M	17.0 K	0.24	0.29	1.8 M	3.1 M	2.2 M	600.1 K	2.4 M	1.7 M	3.0	1.3	1.25	0.0	0.0	0.0	4	12	100.0	100.0
1285	1396/10/06	3,854	-10.0	23.8 M	61.4 K	0.62	1.08	2.2 M	2.9 M	2.1 M	2.6 M	2.2 M	1.8 M	-1.22	1.31	1.2	0.0	0.0	0.0	11	9	100.0	100.0
1286	1396/10/05	4,237	-9.99	12.2 M	28.5 K	0.27	0.5	1.5 M	4.6 M	2.1 M	2.4 M	2.1 M	1.7 M	-1.6	2.25	1.24	0.0	0.0	0.0	8	5	100.0	100.0
1287	1396/10/04	4,600	4.57	9.0 M	19.2 K	0.19	0.33	822.5 K	4.9 M	2.0 M	822.5 K	2.1 M	1.7 M	1.0	2.37	1.19	0.0	0.0	0.0	11	11	100.0	100.0
1288	1396/10/03	4,402	10.0	89.0 M	202.4 K	3.01	3.91	7.4 M	5.3 M	2.1 M	3.9 M	2.1 M	1.8 M	1.92	2.49	1.16	0.0	0.0	0.0	12	23	100.0	100.0
1289	1396/10/02	4,127	9.99	18.3 M	45.7 K	0.73	0.91	1.8 M	3.5 M	1.9 M	914.6 K	1.4 M	1.6 M	2.0	2.42	1.14	0.0	0.0	0.0	10	20	100.0	100.0
1290	1396/09/29	3,854	9.99	74.6 M	198.9 K	7.84	4.87	24.9 M	3.1 M	1.8 M	1.9 M	1.5 M	1.7 M	13.33	2.14	1.1	0.0	0.0	0.0	3	40	100.0	100.0
1291	1396/09/28	3,500	-4.27	19.8 M	56.5 K	3.29	1.44	2.8 M	1.0 M	1.5 M	2.5 M	948.8 K	1.6 M	1.14	1.09	-1.09	0.0	0.0	0.0	7	8	100.0	100.0
1292	1396/09/27	3,502	-6.81	3.8 M	10.4 K	0.52	0.24	543.6 K	732.1 K	1.4 M	634.2 K	629.6 K	1.6 M	-1.17	1.16	-1.1	0.0	0.0	0.0	7	6	100.0	100.0
1293	1396/09/26	3,749	2.6	9.4 M	25.1 K	1.19	0.49	1.0 M	842.4 K	1.6 M	725.4 K	683.4 K	1.7 M	1.44	1.23	-1.08	0.0	0.0	0.0	9	13	100.0	100.0
1294	1396/09/25	3,700	5.17	7.3 M	20.0 K	0.97	0.38	665.0 K	938.2 K	1.8 M	609.6 K	682.3 K	2.0 M	1.09	1.38	-1.07	0.0	0.0	0.0	11	12	100.0	100.0
1295	1396/09/22	3,548	-2.63	5.2 M	14.7 K	0.59	0.27	518.0 K	1.0 M	1.9 M	575.5 K	707.0 K	2.0 M	-1.11	1.44	-1.05	0.0	0.0	0.0	10	9	100.0	100.0
1296	1396/09/21	3,559	4.03	5.7 M	15.8 K	0.27	0.28	958.1 K	1.2 M	2.0 M	574.8 K	900.4 K	2.0 M	1.67	1.29	-1.04	0.0	0.0	0.0	6	10	100.0	100.0
1297	1396/09/20	3,412	-5.41	8.5 M	25.0 K	0.33	0.43	1.2 M	1.7 M	2.1 M	949.8 K	1.6 M	2.1 M	1.29	1.06	-1.0	0.0	0.0	0.0	7	9	100.0	100.0
1298	1396/09/19	3,550	-1.06	10.7 M	29.8 K	0.35	0.51	1.8 M	1.7 M	2.1 M	715.9 K	2.0 M	2.1 M	2.5	-1.15	-1.03	0.0	0.0	0.0	6	15	100.0	100.0
1299	1396/09/18	3,665	5.35	6.6 M	18.3 K	0.22	0.31	936.0 K	1.7 M	2.1 M	728.0 K	2.5 M	2.2 M	1.29	-1.46	-1.08	0.0	0.0	0.0	7	9	100.0	100.0
1300	1396/09/14	3,457	-4.24	12.5 M	36.0 K	0.47	0.61	1.0 M	1.7 M	2.1 M	2.1 M	2.6 M	2.2 M	-2.0	-1.58	-1.08	0.0	0.0	0.0	12	6	100.0	100.0
1301	1396/09/13	3,722	9.99	65.9 M	182.6 K	3.89	3.6	2.2 M	1.8 M	2.1 M	2.4 M	2.4 M	2.2 M	-1.11	-1.37	-1.05	0.0	0.0	0.0	30	27	100.0	100.0
1302	1396/09/12	3,377	-8.73	38.1 M	112.7 K	3.28	2.47	1.7 M	1.4 M	2.1 M	3.8 M	2.5 M	2.1 M	-2.2	-1.85	-1.04	0.0	0.0	0.0	22	10	100.0	100.0
1303	1396/09/07	3,866	-2.94	26.4 M	71.3 K	2.05	1.64	1.8 M	1.3 M	2.1 M	3.8 M	2.4 M	2.1 M	-2.14	-1.86	1.02	0.0	0.0	0.0	15	7	100.0	100.0
1304	1396/09/04	3,927	-8.97	1.8 M	4.6 K	0.12	0.1	227.0 K	1.7 M	2.1 M	363.1 K	2.1 M	2.0 M	-1.6	-1.25	1.07	0.0	0.0	0.0	8	5	100.0	100.0
1305	1396/09/01	4,340	9.98	7.0 M	16.2 K	0.46	0.37	2.3 M	1.7 M	2.2 M	873.6 K	1.9 M	2.0 M	2.67	-1.12	1.12	0.0	0.0	0.0	3	8	100.0	100.0
1306	1396/08/30	3,894	-9.99	11.7 M	29.8 K	0.87	0.69	782.8 K	1.6 M	2.2 M	2.9 M	2.0 M	2.0 M	-3.75	-1.28	1.11	0.0	0.0	0.0	15	4	100.0	100.0
1307	1396/08/29	4,136	-8.9	21.5 M	49.7 K	1.12	1.18	2.0 M	2.0 M	2.3 M	5.4 M	2.0 M	1.9 M	-2.75	1.0	1.21	0.0	0.0	0.0	11	4	100.0	100.0
1308	1396/08/27	4,593	2.57	33.3 M	73.3 K	1.11	1.87	4.2 M	2.4 M	2.3 M	2.2 M	2.0 M	1.8 M	1.88	1.22	1.28	0.0	0.0	0.0	8	15	100.0	100.0
1309	1396/08/24	4,498	-1.75	8.2 M	18.3 K	0.26	0.46	819.0 K	2.8 M	2.2 M	744.6 K	2.5 M	1.8 M	1.1	1.14	1.24	0.0	0.0	0.0	10	11	100.0	100.0
1310	1396/08/23	4,598	0.77	3.2 M	6.9 K	0.09	0.17	526.1 K	3.2 M	2.3 M	631.4 K	2.6 M	1.8 M	-1.2	1.23	1.22	0.0	0.0	0.0	6	5	100.0	100.0
1311	1396/08/22	4,499	5.07	10.7 M	23.5 K	0.27	0.61	2.7 M	3.2 M	2.3 M	2.7 M	2.6 M	1.9 M	1.0	1.25	1.22	0.0	0.0	0.0	4	4	100.0	100.0
1312	1396/08/21	4,312	1.65	42.5 M	99.3 K	1.26	2.89	3.5 M	3.3 M	2.2 M	3.0 M	2.3 M	1.8 M	1.17	1.44	1.23	0.0	0.0	0.0	12	14	100.0	100.0
1313	1396/08/20	4,199	0.41	77.2 M	181.9 K	3.75	6.9	4.3 M	3.0 M	2.1 M	3.4 M	2.2 M	1.7 M	1.28	1.35	1.25	0.0	0.0	0.0	18	23	100.0	100.0
1314	1396/08/17	4,101	-5.2	19.0 M	45.5 K	0.96	1.88	2.4 M	2.2 M	1.7 M	1.5 M	1.7 M	1.4 M	1.63	1.27	1.25	0.0	0.0	0.0	8	13	100.0	100.0
1315	1396/08/16	4,385	8.11	18.2 M	42.0 K	0.92	1.79	1.8 M	2.0 M	1.6 M	1.7 M	1.7 M	1.3 M	1.1	1.2	1.21	0.0	0.0	0.0	10	11	100.0	100.0
1316	1396/08/15	4,078	9.98	27.0 M	66.6 K	1.92	3.25	3.9 M	2.0 M	1.5 M	1.5 M	1.7 M	1.3 M	2.57	1.21	1.17	0.0	0.0	0.0	7	18	100.0	100.0
1317	1396/08/14	3,757	9.98	21.9 M	59.1 K	2.38	3.31	2.0 M	1.6 M	1.4 M	2.7 M	1.6 M	1.3 M	-1.37	-1.05	1.06	0.0	0.0	0.0	11	8	100.0	100.0
1318	1396/08/13	3,620	-3.36	10.1 M	29.7 K	1.18	1.6	1.3 M	1.4 M	1.3 M	1.7 M	1.4 M	1.1 M	-1.33	1.0	1.12	0.0	0.0	0.0	8	6	100.0	100.0
1319	1396/08/10	3,907	9.75	15.1 M	40.2 K	2.03	2.35	1.5 M	1.5 M	1.3 M	1.3 M	1.4 M	1.2 M	1.2	1.07	1.08	0.0	0.0	0.0	10	12	100.0	100.0
1320	1396/08/08	3,589	9.99	11.4 M	31.9 K	1.95	1.92	1.9 M	1.6 M	1.3 M	1.6 M	1.3 M	1.1 M	1.17	1.23	1.1	0.0	0.0	0.0	6	7	100.0	100.0
1321	1396/08/07	3,400	-0.73	4.1 M	12.6 K	0.78	0.78	824.8 K	1.5 M	1.2 M	824.8 K	1.1 M	1.1 M	1.0	1.37	1.11	0.0	0.0	0.0	5	5	100.0	100.0
1322	1396/08/06	3,132	-9.03	3.3 M	9.7 K	0.48	0.57	1.1 M	1.5 M	1.2 M	1.7 M	963.6 K	1.1 M	-1.5	1.53	1.11	0.0	0.0	0.0	3	2	100.0	100.0
1323	1396/08/03	3,367	-7.22	10.8 M	31.4 K	1.84	1.46	1.8 M	1.6 M	1.2 M	1.8 M	993.3 K	1.1 M	1.0	1.64	1.06	0.0	0.0	0.0	6	6	100.0	100.0
1324	1396/07/30	3,628	6.39	4.9 M	13.4 K	0.65	0.55	2.4 M	1.6 M	1.4 M	696.5 K	914.2 K	1.3 M	3.5	1.74	1.05	0.0	0.0	0.0	2	7	100.0	100.0
1325	1396/07/29	3,678	9.99	4.9 M	14.5 K	0.76	0.47	1.6 M	1.5 M	1.6 M	824.6 K	1.2 M	1.5 M	2.0	1.25	1.03	0.0	0.0	0.0	3	6	100.0	100.0
1326	1396/07/26	3,350	-9.63	4.0 M	12.0 K	0.69	0.38	802.6 K	1.3 M	1.9 M	501.6 K	1.2 M	1.8 M	1.6	1.08	1.04	0.0	0.0	0.0	5	8	100.0	100.0
1327	1396/07/24	3,708	10.0	11.1 M	30.0 K	2.25	0.98	1.9 M	1.3 M	1.9 M	1.2 M	1.3 M	1.9 M	1.5	1.0	1.05	0.0	0.0	0.0	6	9	100.0	100.0
1328	1396/07/23	3,415	-4.37	5.2 M	15.5 K	1.06	0.51	1.7 M	1.2 M	1.9 M	1.7 M	1.3 M	1.8 M	1.0	-1.05	1.09	0.0	0.0	0.0	3	3	100.0	100.0
1329	1396/07/22	3,799	-4.14	11.0 M	30.7 K	3.47	1.06	1.6 M	1.2 M	1.9 M	2.7 M	1.1 M	1.7 M	-1.75	1.04	1.06	0.0	0.0	0.0	7	4	100.0	100.0
1330	1396/07/16	4,100	0.42	3.0 M	7.5 K	0.58	0.26	595.4 K	897.7 K	1.8 M	744.2 K	748.1 K	1.7 M	-1.25	1.2	1.08	0.0	0.0	0.0	5	4	100.0	100.0
1331	1396/07/15	4,192	0.31	1.5 M	3.6 K	0.27	0.12	493.3 K	1.0 M	1.8 M	370.0 K	985.7 K	1.7 M	1.33	1.04	1.09	0.0	0.0	0.0	3	4	100.0	100.0
1332	1396/07/10	4,170	3.09	3.9 M	9.3 K	0.71	0.27	1.9 M	999.1 K	1.8 M	968.9 K	1.0 M	1.7 M	2.0	-1.04	1.07	0.0	0.0	0.0	2	4	100.0	100.0
1333	1396/07/05	3,800	1.33	8.9 M	22.0 K	1.26	0.51	1.3 M	911.5 K	1.7 M	987.4 K	945.2 K	1.8 M	1.29	-1.04	-1.06	0.0	0.0	0.0	7	9	100.0	100.0
1334	1396/07/04	3,737	-2.73	735.8 K	2.0 K	0.1	0.04	245.3 K	1.1 M	2.0 M	245.3 K	1.5 M	2.3 M	1.0	-1.41	-1.12	0.0	0.0	0.0	3	3	100.0	100.0
1335	1396/06/29	4,000	2.96	10.6 M	27.7 K	1.54	0.57	1.1 M	1.1 M	2.0 M	1.8 M	1.3 M	2.3 M	-1.67	-1.17	-1.11	0.0	0.0	0.0	10	6	100.0	100.0
1336	1396/06/27	3,900	-1.52	2.8 M	7.3 K	0.42	0.1	565.7 K	1.2 M	2.3 M	707.1 K	1.2 M	2.4 M	-1.25	1.03	-1.07	0.0	0.0	0.0	5	4	100.0	100.0
1337	1396/06/22	4,000	3.25	2.4 M	6.1 K	0.29	0.08	807.0 K	1.2 M	2.8 M	484.2 K	1.1 M	3.1 M	1.67	1.07	-1.11	0.0	0.0	0.0	3	5	100.0	100.0
1338	1396/06/21	3,900	-9.32	17.2 M	44.3 K	1.21	0.53	1.7 M	1.1 M	2.9 M	4.3 M	1.3 M	3.3 M	-2.5	-1.15	-1.11	0.0	0.0	0.0	10	4	100.0	100.0
1339	1396/06/20	4,288	3.52	4.3 M	10.1 K	0.2	0.12	723.1 K	1.6 M	2.8 M	433.8 K	1.6 M	3.1 M	1.67	1.0	-1.08	0.0	0.0	0.0	6	10	100.0	100.0
1340	1396/06/19	4,149	9.36	9.2 M	22.3 K	0.31	0.27	1.5 M	2.2 M	2.8 M	1.2 M	2.2 M	3.1 M	1.33	-1.02	-1.1	0.0	0.0	0.0	6	8	100.0	100.0
1341	1396/06/15	3,621	-7.98	1.7 M	4.4 K	0.06	0.05	413.2 K	2.9 M	2.8 M	413.2 K	2.8 M	3.2 M	1.0	1.04	-1.11	0.0	0.0	0.0	4	4	100.0	100.0
1342	1396/06/12	3,893	-9.8	9.5 M	24.2 K	0.32	0.29	793.2 K	3.0 M	2.8 M	1.4 M	2.7 M	3.2 M	-1.71	1.1	-1.14	0.0	0.0	0.0	12	7	100.0	100.0
1343	1396/06/06	4,355	-8.93	52.9 M	122.6 K	2.31	1.57	2.4 M	3.4 M	2.9 M	2.5 M	2.4 M	3.3 M	-1.05	1.38	-1.12	0.0	0.0	0.0	22	21	100.0	100.0
1344	1396/06/05	4,599	0.7	36.1 M	75.4 K	1.96	0.99	6.0 M	3.4 M	2.9 M	4.0 M	2.3 M	3.3 M	1.5	1.49	-1.12	0.0	0.0	0.0	6	9	100.0	100.0
1345	1396/06/04	4,568	9.99	61.8 M	135.4 K	10.19	1.9	5.6 M	2.5 M	2.8 M	3.9 M	1.8 M	3.2 M	1.45	1.38	-1.14	0.0	0.0	0.0	11	16	100.0	100.0
1346	1396/06/01	4,153	9.98	15.0 M	36.2 K	3.17	0.51	2.1 M	936.2 K	2.7 M	1.4 M	728.2 K	3.1 M	1.57	1.29	-1.18	0.0	0.0	0.0	7	11	100.0	100.0
1347	1396/05/31	3,875	9.99	2.9 M	7.7 K	0.26	0.11	724.4 K	779.3 K	2.7 M	241.5 K	703.8 K	3.2 M	3.0	1.11	-1.19	0.0	0.0	0.0	4	12	100.0	100.0
1348	1396/05/30	3,534	-5.31	3.6 M	10.1 K	0.15	0.14	508.4 K	1.1 M	2.7 M	889.6 K	1.8 M	3.3 M	-1.75	-1.7	-1.24	0.0	0.0	0.0	7	4	100.0	100.0
1349	1396/05/29	3,760	-1.26	958.0 K	2.6 K	0.04	0.03	191.6 K	2.1 M	2.7 M	239.5 K	3.5 M	3.3 M	-1.25	-1.68	-1.21	0.0	0.0	0.0	5	4	100.0	100.0
1350	1396/05/28	3,640	-8.1	3.8 M	9.9 K	0.11	0.13	755.8 K	2.2 M	2.8 M	755.8 K	3.5 M	3.3 M	1.0	-1.6	-1.2	0.0	0.0	0.0	5	5	100.0	100.0
1351	1396/05/25	3,813	-9.58	10.6 M	26.8 K	0.15	0.34	1.5 M	2.7 M	2.8 M	1.8 M	3.9 M	3.3 M	-1.17	-1.47	-1.18	0.0	0.0	0.0	7	6	100.0	100.0
1352	1396/05/24	4,100	-8.42	40.6 M	96.3 K	0.56	1.26	1.3 M	3.5 M	2.7 M	2.9 M	5.0 M	3.3 M	-2.29	-1.4	-1.2	0.0	0.0	99.0 K	32	14	100.0	100.0
1353	1396/05/23	4,520	9.6	86.2 M	192.6 K	1.07	2.75	4.3 M	4.8 M	3.0 M	7.2 M	5.7 M	3.2 M	-1.67	-1.2	-1.06	0.0	0.0	99.0 K	20	12	100.0	100.0
1354	1396/05/22	4,130	-7.27	8.9 M	21.6 K	0.12	0.29	1.8 M	3.7 M	2.8 M	1.5 M	4.1 M	2.9 M	1.2	-1.09	-1.04	0.0	0.0	189.6 K	5	6	100.0	100.0
1355	1396/05/21	4,407	-9.99	53.6 M	120.3 K	0.78	1.57	4.9 M	3.7 M	2.7 M	4.1 M	4.1 M	3.1 M	1.18	-1.11	-1.12	0.0	0.0	189.6 K	11	13	100.0	100.0
1356	1396/05/18	4,979	8.12	218.5 M	446.3 K	5.91	7.98	4.6 M	3.4 M	2.7 M	5.9 M	3.9 M	3.1 M	-1.27	-1.14	-1.17	0.0	0.0	39.8 K	47	37	100.0	100.0
1357	1396/05/17	4,605	9.98	36.9 M	80.1 K	1.32	1.54	18.4 M	2.3 M	2.1 M	12.3 M	2.6 M	2.5 M	1.5	-1.14	-1.16	0.0	0.0	39.8 K	2	3	100.0	100.0
1358	1396/05/10	4,801	49.98	96.8 M	231.2 K	15.86	5.65	2.1 M	1.8 M	2.0 M	2.3 M	2.1 M	2.3 M	-1.07	-1.16	-1.16	0.0	0.0	39.8 K	46	43	100.0	100.0
1359	1396/05/09	3,371	5.74	1.6 M	4.4 K	0.23	0.11	310.8 K	953.8 K	1.9 M	388.5 K	1.2 M	2.3 M	-1.25	-1.26	-1.21	0.0	0.0	39.8 K	5	4	100.0	100.0
1360	1396/05/08	3,860	22.35	2.3 M	6.0 K	0.23	0.15	458.3 K	1.2 M	1.9 M	458.3 K	1.7 M	2.3 M	1.0	-1.33	-1.23	0.0	0.0	39.8 K	5	5	100.0	100.0
1361	1396/05/07	3,020	-8.6	16.7 M	56.0 K	2.54	1.49	1.9 M	1.5 M	1.9 M	4.2 M	2.1 M	2.4 M	-2.25	-1.35	-1.24	0.0	0.0	39.8 K	9	4	100.0	100.0
1362	1396/05/04	3,654	11.17	2.0 M	5.5 K	0.24	0.15	1.0 M	1.6 M	1.9 M	1.0 M	1.6 M	2.3 M	1.0	1.0	-1.2	0.0	0.0	39.8 K	2	2	100.0	100.0
1363	1396/04/27	3,287	8.77	310.0 K	943.0	0.03	0.02	103.3 K	1.5 M	1.9 M	77.5 K	1.5 M	2.3 M	1.33	1.04	-1.2	0.0	0.0	39.8 K	3	4	100.0	100.0
1364	1396/04/25	3,022	-9.98	8.6 M	28.4 K	0.92	0.72	1.7 M	1.7 M	2.0 M	2.9 M	1.7 M	2.4 M	-1.67	1.03	-1.21	0.0	0.0	39.8 K	5	3	100.0	100.0
1365	1396/04/21	3,363	-9.79	13.8 M	41.0 K	1.65	1.1	1.7 M	1.9 M	2.0 M	2.0 M	1.7 M	2.3 M	-1.14	1.14	-1.15	0.0	0.0	38.9 K	8	7	100.0	100.0
1366	1396/04/18	3,729	10.0	12.8 M	34.5 K	0.83	0.97	2.6 M	1.9 M	2.0 M	1.8 M	1.4 M	2.4 M	1.4	1.32	-1.16	0.0	0.0	40.7 K	5	7	100.0	100.0
1367	1396/04/17	3,363	-9.96	2.7 M	8.1 K	0.16	0.23	682.7 K	1.8 M	2.0 M	546.1 K	1.9 M	2.4 M	1.25	-1.02	-1.19	0.0	395.9 K	40.7 K	4	5	100.0	100.0
1368	1396/04/13	3,700	-5.9	13.4 M	35.8 K	0.64	1.06	1.7 M	2.4 M	2.0 M	1.5 M	2.0 M	2.4 M	1.13	1.21	-1.21	0.0	395.9 K	40.7 K	8	9	100.0	100.0
1369	1396/04/12	3,990	5.95	13.5 M	34.4 K	0.46	1.07	3.4 M	2.2 M	2.0 M	2.7 M	2.0 M	2.5 M	1.25	1.12	-1.22	0.0	758.4 K	40.7 K	4	5	100.0	100.0
1370	1396/04/11	3,749	-9.99	4.4 M	11.6 K	0.11	0.37	1.1 M	2.0 M	2.0 M	625.2 K	2.5 M	2.5 M	1.75	-1.22	-1.25	0.0	758.4 K	40.7 K	4	7	100.0	100.0
1371	1396/04/10	4,089	2.56	49.2 M	118.2 K	1.4	4.6	2.0 M	2.4 M	2.0 M	2.8 M	3.4 M	2.6 M	-1.41	-1.42	-1.3	2.0 M	159.0 K	40.7 K	25	17	100.0	96.0
1372	1396/04/07	3,987	9.99	21.8 M	54.7 K	0.74	2.36	10.9 M	2.4 M	2.0 M	1.7 M	3.4 M	2.5 M	6.5	-1.44	-1.25	0.0	-236.9 K	-58.3 K	2	13	100.0	100.0
1373	1396/04/03	3,625	9.98	22.1 M	60.8 K	0.96	3.02	1.5 M	2.1 M	1.7 M	1.7 M	4.0 M	2.5 M	-1.15	-1.95	-1.47	1.8 M	-236.9 K	-58.3 K	15	12	100.0	91.8
1374	1396/03/31	3,296	9.98	42.8 M	129.9 K	3.46	9.5	1.9 M	2.1 M	1.7 M	7.1 M	5.1 M	2.6 M	-3.83	-2.44	-1.53	0.0	-599.4 K	-148.9 K	23	6	100.0	100.0
1375	1396/03/30	2,997	9.98	43.9 M	146.6 K	17.73	23.11	4.6 M	2.0 M	1.6 M	11.0 M	3.9 M	1.9 M	-2.41	-1.96	-1.15	-3.0 M	-599.4 K	-148.9 K	9	4	93.2	100.0
1376	1396/03/27	2,751	10.0	8.1 M	29.7 K	11.42	6.12	1.0 M	611.6 K	740.7 K	1.6 M	1.0 M	761.3 K	-1.6	-1.64	-1.03	0.0	0.0	945.0	8	5	100.0	100.0
1377	1396/02/04	2,506	0.0	1.2 M	4.9 K	2.89	1.06	1.2 M	290.5 K	640.2 K	616.6 K	456.4 K	598.3 K	2.0	-1.57	1.07	0.0	0.0	945.0	1	2	100.0	100.0
1378	1396/01/26	2,510	9.99	1.6 M	6.5 K	1.39	0.65	409.2 K	186.1 K	513.7 K	818.4 K	341.1 K	545.2 K	-2.0	-1.83	-1.06	0.0	0.0	945.0	4	2	100.0	100.0
1379	1396/01/23	2,282	9.98	18.3 K	80.0	0.01	0.01	4.6 K	561.4 K	1.2 M	18.3 K	748.6 K	1.2 M	-4.0	-1.33	1.0	0.0	0.0	945.0	4	1	100.0	100.0
1380	1396/01/21	2,075	0.0	18.7 K	90.0	0.01	0.01	18.7 K	2.6 M	1.6 M	18.7 K	1.3 M	1.3 M	1.0	2.0	1.17	0.0	-3.2 K	945.0	1	1	100.0	100.0
1381	1395/12/24	2,075	9.79	288.2 K	1.4 K	0.1	0.08	288.2 K	2.6 M	2.2 M	288.2 K	1.5 M	1.3 M	1.0	1.8	1.6	0.0	3.8 K	856.3 K	1	1	100.0	100.0
1382	1395/12/16	1,890	-0.42	84.7 K	448.0	0.03	0.02	84.7 K	2.6 M	2.2 M	84.7 K	1.4 M	1.3 M	1.0	1.8	1.61	0.0	3.8 K	856.3 K	1	1	100.0	100.0
1383	1395/11/20	1,890	5.0	4.1 M	21.5 K	1.95	1.22	4.1 M	2.7 M	2.3 M	2.0 M	1.5 M	1.4 M	2.0	1.8	1.58	0.0	3.8 K	856.3 K	1	2	100.0	100.0
1384	1395/10/01	1,890	8.0	8.6 M	47.5 K	29.69	2.89	8.6 M	2.0 M	2.1 M	1.7 M	1.1 M	1.4 M	4.99	1.8	1.57	-16.1 K	3.8 K	856.3 K	1	5	99.8	100.0
1385	1395/09/15	1,750	0.0	35.0 K	200.0	0.12	0.01	35.0 K	279.8 K	1.9 M	0.0	272.8 K	1.3 M	0.0	1.03	1.43	35.0 K	7.0 K	857.1 K	1	0	100.0	0.0
1386	1395/08/11	1,750	0.0	35.0 K	200.0	0.11	0.01	35.0 K	283.3 K	1.8 M	35.0 K	236.1 K	1.5 M	1.0	1.2	1.24	0.0	0.0	855.3 K	1	1	100.0	100.0
1387	1395/08/10	1,750	0.0	581.0 K	3.3 K	1.52	0.19	581.0 K	324.5 K	1.8 M	581.0 K	231.8 K	1.5 M	1.0	1.4	1.23	0.0	0.0	855.3 K	1	1	100.0	100.0
1388	1395/07/18	1,750	0.0	699.8 K	4.0 K	2.87	0.22	699.8 K	388.0 K	1.8 M	349.9 K	215.6 K	1.4 M	2.0	1.8	1.24	0.0	0.0	855.3 K	1	2	100.0	100.0
1389	1395/06/10	1,750	0.0	48.1 K	275.0	0.21	0.02	48.1 K	207.5 K	1.8 M	48.1 K	138.3 K	1.5 M	1.0	1.5	1.17	0.0	0.0	855.3 K	1	1	100.0	100.0
1390	1395/06/08	1,750	0.0	52.5 K	300.0	0.23	0.02	52.5 K	199.6 K	1.7 M	52.5 K	133.1 K	1.6 M	1.0	1.5	1.1	0.0	0.0	855.3 K	1	1	100.0	100.0
1391	1395/05/26	1,750	-2.78	241.2 K	1.4 K	1.35	0.07	241.2 K	144.6 K	1.7 M	120.6 K	128.5 K	1.6 M	2.0	1.13	1.06	0.0	0.0	855.3 K	1	2	100.0	100.0
1392	1395/05/20	1,800	-8.16	898.4 K	5.0 K	31.08	0.25	898.4 K	114.9 K	1.7 M	299.5 K	114.9 K	1.7 M	3.0	1.0	-1.02	0.0	0.0	855.3 K	1	3	100.0	100.0
1393	1395/05/13	1,800	-5.26	4.9 K	25.0	0.0	0.0	2.5 K	11.7 K	1.7 M	2.5 K	19.1 K	1.9 M	1.0	-1.62	-1.16	0.0	0.0	855.3 K	2	2	100.0	100.0
1394	1395/04/27	1,900	0.0	950.0	5.0	0.0	0.0	950.0	1.8 M	1.7 M	950.0	3.1 M	2.0 M	1.0	-1.71	-1.2	0.0	0.0	855.3 K	1	1	100.0	100.0
1395	1395/04/15	1,900	0.0	11.4 K	60.0	0.0	0.0	3.8 K	2.2 M	1.7 M	11.4 K	2.8 M	2.1 M	-3.0	-1.27	-1.22	0.0	0.0	900.4 K	3	1	100.0	100.0
1396	1395/04/12	1,900	0.0	3.8 K	20.0	0.0	0.0	3.8 K	3.9 M	1.9 M	3.8 K	2.6 M	2.2 M	1.0	1.5	-1.18	0.0	3.4 M	950.4 K	1	1	100.0	100.0
1397	1395/03/31	1,900	0.0	131.7 K	693.0	0.01	0.03	21.9 K	4.0 M	1.9 M	43.9 K	2.6 M	2.3 M	-2.0	1.5	-1.19	0.0	3.4 M	1.0 M	6	3	100.0	100.0
1398	1395/03/26	1,900	0.0	21.6 M	113.6 K	3.22	5.76	21.6 M	6.8 M	2.2 M	21.6 M	3.4 M	2.6 M	1.0	2.0	-1.15	0.0	3.4 M	1.1 M	1	1	100.0	100.0
1399	1395/03/24	1,900	0.05	9.3 M	49.2 K	1.64	2.79	3.1 M	4.1 M	1.7 M	1.9 M	1.5 M	1.7 M	1.67	2.84	-1.03	0.0	3.4 M	1.1 M	3	5	100.0	100.0
1400	1395/03/23	1,900	11.44	20.1 M	105.9 K	7.12	9.77	10.1 M	4.0 M	1.5 M	1.0 M	1.4 M	1.7 M	10.04	2.94	-1.1	17.1 M	3.4 M	1.2 M	2	3	100.0	14.9
1401	1395/03/18	1,705	-2.57	197.8 K	1.2 K	0.08	0.1	197.8 K	1.2 M	898.9 K	197.8 K	2.2 M	1.8 M	1.0	-1.83	-2.0	0.0	0.0	0.0	1	1	100.0	100.0
1402	1395/03/17	1,750	0.0	3.5 M	19.8 K	1.83	1.82	3.5 M	1.2 M	924.9 K	3.5 M	2.2 M	1.9 M	1.0	-1.83	-2.08	0.0	0.0	0.0	1	1	100.0	100.0
1403	1395/03/16	1,750	-2.83	29.1 K	166.0	0.01	0.01	29.1 K	867.0 K	826.9 K	29.1 K	1.6 M	1.8 M	1.0	-1.83	-2.17	0.0	0.0	0.0	1	1	100.0	100.0
1404	1395/03/10	1,805	4.15	4.2 M	23.2 K	2.52	2.17	2.1 M	896.1 K	858.8 K	2.1 M	1.8 M	2.0 M	1.0	-2.0	-2.27	0.0	0.0	0.0	2	2	100.0	100.0
1405	1395/03/01	1,750	1.74	5.2 M	30.0 K	4.91	3.61	866.5 K	616.1 K	751.6 K	5.2 M	1.6 M	1.9 M	-6.0	-2.6	-2.56	0.0	0.0	0.0	6	1	100.0	100.0
1406	1395/02/20	1,720	0.0	80.2 K	466.0	0.07	0.05	80.2 K	586.1 K	711.1 K	80.2 K	1.1 M	1.5 M	1.0	-1.8	-2.12	0.0	0.0	0.0	1	1	100.0	100.0
1407	1395/02/19	1,720	1.12	45.8 K	266.0	0.02	0.02	45.8 K	560.5 K	750.5 K	45.8 K	1.2 M	1.7 M	1.0	-2.2	-2.29	0.0	0.0	0.0	1	1	100.0	100.0
1408	1395/02/14	1,700	-5.56	1.2 M	7.3 K	0.63	0.63	622.1 K	846.2 K	797.5 K	1.2 M	2.2 M	2.0 M	-2.0	-2.6	-2.5	0.0	0.0	0.0	2	1	100.0	100.0
1409	1395/02/12	1,800	5.88	1.4 M	8.0 K	0.63	0.63	480.0 K	824.5 K	824.5 K	1.4 M	2.1 M	2.1 M	-3.0	-2.6	-2.6	0.0	0.0	0.0	3	1	100.0	100.0
1410	1395/02/08	1,700	-5.71	2.5 M	14.5 K	1.21	1.21	1.2 M	927.8 K	927.8 K	2.5 M	2.3 M	2.3 M	-2.0	-2.5	-2.5	0.0	0.0	0.0	2	1	100.0	100.0
1411	1395/01/29	1,800	-5.81	970.0 K	5.4 K	0.35	0.35	323.3 K	851.7 K	851.7 K	970.0 K	2.3 M	2.3 M	-3.0	-2.67	-2.67	0.0	0.0	0.0	3	1	100.0	100.0
1412	1395/01/23	1,902	-0.99	4.9 M	25.5 K	5.1	5.1	1.6 M	1.2 M	1.2 M	4.9 M	2.9 M	2.9 M	-3.0	-2.5	-2.5	0.0	0.0	0.0	3	1	100.0	100.0
1413	1395/01/07	1,921	-3.95	962.2 K	5.0 K	1	1	481.1 K	481.1 K	481.1 K	962.2 K	962.2 K	962.2 K	-2.0	-2.0	-2.0	0.0	0.0	0.0	2	1	100.0	100.0

سوابق تکمیلی لخانه