تریدرز آرنا لخانه سوابق سوابق تکمیلی نمودارهای جریانات نقدینگی نمودار تکنیکال اندیکاتورها تحلیلگر جریانات نقدینگی
تهیه اشتراک ورود/عضویت

لخانه

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/02/16 15,320 15,320 15,320 15,320 -2.98 15,700 -0.57 0.0 255.79 K 391.88 M 0.17 0.48 100.0 100.0 15.07 M 97.97 M -6.5 0.0
2 1403/02/12 16,410 16,410 15,490 15,490 -2.94 15,790 -1.07 5.94 635.64 K 990.29 M 0.43 1.2 100.0 100.0 26.76 M 49.51 M -1.85 0.0
3 1403/02/11 15,950 15,960 15,800 15,960 2.97 15,960 2.97 1.01 2.2 M 3.51 B 2.07 5.07 100.0 94.64 34.37 M 60.32 M -1.76 188.01 M
4 1403/02/10 15,550 15,550 15,300 15,550 2.98 15,500 2.65 1.63 1.25 M 1.94 B 1.43 3.23 100.0 93.15 24.22 M 34.71 M -1.43 132.76 M
5 1403/02/09 15,120 15,140 14,970 15,140 2.99 15,100 2.72 1.14 1.29 M 1.95 B 1.98 3.96 100.0 96.51 26.05 M 43.85 M -1.68 68.09 M
6 1403/02/08 14,720 14,720 14,310 14,720 2.94 14,700 2.8 2.87 2.07 M 3.05 B 6.65 9.25 100.0 84.55 26.98 M 54.83 M -2.03 471.04 M
7 1403/02/05 13,800 14,590 13,800 14,590 2.96 14,300 0.92 5.72 547.45 K 793.78 M 2.64 2.66 100.0 100.0 34.51 M 17.26 M 2.0 0.0
8 1403/02/04 14,100 14,100 13,780 13,900 -2.11 14,170 -0.21 2.32 145.67 K 202.62 M 0.8 0.72 100.0 100.0 9.21 M 13.51 M -1.47 0.0
9 1403/02/03 14,080 14,140 13,850 14,000 -1.89 14,200 -0.49 2.09 300.31 K 418.69 M 2.11 1.51 100.0 100.0 12.69 M 32.21 M -2.54 0.0
10 1403/02/02 14,000 14,350 14,000 14,050 -1.68 14,270 -0.14 2.5 195.5 K 276.37 M 1.51 1.01 100.0 100.0 13.16 M 16.26 M -1.24 0.0
11 1403/02/01 13,640 14,490 13,640 14,290 -0.42 14,290 -0.42 6.23 371.43 K 524.89 M 5.42 1.99 94.59 99.81 18.39 M 16.9 M 1.09 -27.43 M
12 1403/01/29 14,210 14,210 14,210 14,210 -0.98 14,350 0.0 0.0 25.71 K 36.54 M 0.32 0.14 100.0 100.0 7.31 M 36.54 M -5.0 0.0
13 1403/01/27 14,210 14,210 14,210 14,210 -0.98 14,350 0.0 0.0 14.25 K 20.24 M 0.11 0.07 100.0 100.0 6.75 M 20.24 M -3.0 0.0
14 1403/01/25 13,950 13,950 13,950 13,950 -2.99 14,350 -0.21 0.0 105.12 K 146.65 M 0.62 0.55 100.0 100.0 13.33 M 14.66 M -1.1 0.0
15 1403/01/21 14,100 14,370 13,990 14,000 -2.91 14,380 -0.28 2.72 130.49 K 183.22 M 0.61 0.68 100.0 100.0 8.33 M 11.45 M -1.37 0.0
16 1403/01/20 14,020 14,480 14,020 14,480 0.35 14,420 -0.07 3.28 66.79 K 94.99 M 0.24 0.32 100.0 100.0 7.31 M 8.64 M -1.18 0.0
17 1403/01/19 14,020 14,400 14,020 14,140 -2.15 14,430 -0.14 2.71 87.09 K 122.8 M 0.24 0.39 100.0 100.0 11.16 M 11.16 M 1.0 0.0
18 1403/01/18 14,840 14,940 14,080 14,090 -2.89 14,450 -0.41 6.11 274.67 K 389.97 M 0.77 1.28 94.58 100.0 12.3 M 12.19 M 1.01 -21.12 M
19 1403/01/15 14,860 14,860 14,630 14,840 2.84 14,510 0.55 1.57 287.51 K 426.07 M 0.8 1.42 100.0 100.0 14.2 M 14.69 M -1.03 0.0
20 1403/01/14 14,500 14,780 14,200 14,770 2.93 14,430 0.56 4.08 357.77 K 525.1 M 1.16 1.85 100.0 100.0 14.59 M 12.21 M 1.19 0.0
21 1403/01/11 14,500 14,660 14,400 14,660 2.95 14,350 0.77 1.81 371.18 K 543.98 M 1.54 2.06 94.62 97.31 16.08 M 14.7 M 1.09 -14.62 M
22 1403/01/08 14,470 14,520 14,410 14,520 2.98 14,240 0.99 0.76 498.38 K 723.36 M 2.82 2.99 100.0 78.9 16.44 M 20.38 M -1.24 152.65 M
23 1403/01/07 14,390 14,460 14,050 14,400 2.49 14,100 0.36 2.92 270.44 K 386.83 M 1.97 1.68 100.0 100.0 14.33 M 14.33 M 1.0 0.0
24 1403/01/06 14,350 14,350 13,970 14,180 0.93 14,050 0.0 2.72 303.98 K 427.16 M 2.43 2.02 100.0 44.07 20.34 M 13.45 M 1.51 238.89 M
25 1403/01/05 14,430 14,440 14,060 14,080 0.36 14,050 0.14 2.7 100.89 K 144.05 M 0.83 0.67 100.0 100.0 16.01 M 12.0 M 1.33 0.0
26 1402/12/28 13,720 14,200 13,720 14,150 0.86 14,030 0.0 3.5 30.62 K 43.34 M 0.19 0.19 100.0 100.0 8.67 M 7.22 M 1.2 0.0
27 1402/12/27 13,720 13,820 13,660 13,670 -2.91 14,030 -0.36 1.17 176.49 K 241.87 M 1.33 1.1 100.0 100.0 9.67 M 24.19 M -2.5 0.0
28 1402/12/26 14,000 14,200 13,670 13,800 -2.06 14,080 -0.07 3.88 74.76 K 103.46 M 0.5 0.44 100.0 97.52 6.47 M 7.21 M -1.11 2.57 M
29 1402/12/23 13,760 14,430 13,700 14,100 -0.14 14,090 -0.21 5.33 242.21 K 338.07 M 2.14 1.41 100.0 100.0 14.7 M 16.1 M -1.1 0.0
30 1402/12/22 13,710 14,340 13,710 14,040 -0.57 14,120 0.0 4.6 82.59 K 116.85 M 0.65 0.44 100.0 100.0 9.74 M 5.31 M 1.83 0.0
31 1402/12/21 13,870 14,060 13,760 14,050 -0.85 14,120 -0.35 2.18 227.87 K 315.54 M 1.35 1.28 100.0 100.0 9.86 M 19.72 M -2.0 0.0
32 1402/12/20 13,800 14,150 13,800 14,140 -0.28 14,170 -0.07 2.54 36.93 K 51.65 M 0.16 0.2 100.0 100.0 8.61 M 4.7 M 1.83 0.0
33 1402/12/16 14,230 14,250 13,980 14,000 -1.34 14,180 -0.07 1.93 152.69 K 215.05 M 0.71 0.75 100.0 100.0 19.55 M 11.32 M 1.73 0.0
34 1402/12/15 13,820 14,100 13,780 13,950 -1.76 14,190 -0.07 2.32 65.34 K 91.19 M 0.31 0.31 100.0 100.0 9.12 M 6.08 M 1.5 0.0
35 1402/12/14 14,000 14,200 13,810 13,830 -2.81 14,200 -0.21 2.82 155.78 K 216.92 M 0.72 0.73 100.0 100.0 8.68 M 13.56 M -1.56 0.0
36 1402/12/13 14,700 14,700 13,870 14,150 -0.98 14,230 -0.42 5.98 430.4 K 606.71 M 2.86 2.21 100.0 100.0 12.64 M 20.22 M -1.6 0.0
37 1402/12/12 13,960 14,380 13,950 14,360 -0.14 14,290 -0.63 3.08 318.06 K 445.14 M 2.38 1.7 96.86 100.0 19.6 M 26.18 M -1.34 -14.0 M
38 1402/12/09 14,000 14,110 13,980 13,980 -2.98 14,380 -0.21 0.93 107.43 K 150.74 M 0.75 0.56 100.0 100.0 9.42 M 10.05 M -1.07 0.0
39 1402/12/08 14,580 14,580 14,020 14,070 -2.43 14,410 -0.07 3.99 35.55 K 50.1 M 0.23 0.16 100.0 100.0 8.35 M 5.57 M 1.5 0.0
40 1402/12/07 14,060 14,280 14,050 14,280 -1.38 14,420 -0.41 1.64 195.91 K 275.86 M 1.4 0.88 100.0 100.0 17.24 M 11.49 M 1.5 0.0
41 1402/12/05 14,080 14,110 14,080 14,090 -2.89 14,480 -0.21 0.21 94.33 K 132.89 M 0.61 0.43 100.0 100.0 9.49 M 6.99 M 1.36 0.0
42 1402/12/02 14,160 14,340 14,150 14,160 -2.88 14,510 -0.48 1.34 235.33 K 333.37 M 1.57 1.11 100.0 100.0 15.87 M 15.15 M 1.05 0.0
43 1402/12/01 14,240 14,270 14,200 14,210 -2.87 14,580 -0.34 0.49 156.08 K 221.96 M 0.93 0.65 100.0 100.0 13.06 M 22.2 M -1.7 0.0
44 1402/11/30 14,220 14,660 14,210 14,570 -0.48 14,630 -0.07 3.17 91.86 K 132.49 M 0.44 0.38 100.0 100.0 10.19 M 7.79 M 1.31 0.0
45 1402/11/29 14,230 14,540 14,230 14,250 -2.8 14,640 -0.14 2.18 121.42 K 174.63 M 0.46 0.5 100.0 100.0 10.91 M 9.7 M 1.13 0.0
46 1402/11/28 14,650 14,650 14,270 14,270 -2.99 14,660 -0.34 2.66 166.25 K 237.42 M 0.69 0.67 100.0 100.0 15.83 M 9.5 M 1.67 0.0
47 1402/11/25 14,350 14,500 14,340 14,340 -2.98 14,710 -0.47 1.12 215.72 K 310.02 M 0.88 0.85 100.0 53.64 19.38 M 9.24 M 2.1 143.71 M
48 1402/11/24 14,400 14,990 14,400 14,400 -2.96 14,780 -0.4 4.1 240.33 K 348.23 M 0.82 0.92 100.0 99.58 11.61 M 14.45 M -1.24 1.45 M
49 1402/11/23 15,150 15,150 14,480 14,490 -2.88 14,840 -0.54 4.63 293.83 K 428.16 M 1.09 1.09 100.0 100.0 14.76 M 18.62 M -1.26 0.0
50 1402/11/21 14,590 15,140 14,570 14,580 -2.93 14,920 -0.67 3.91 396.15 K 581.91 M 1.73 1.43 100.0 100.0 17.12 M 17.63 M -1.03 0.0
51 1402/11/18 14,590 14,600 14,590 14,590 -2.99 15,020 -0.13 0.07 52.64 K 76.8 M 0.22 0.17 100.0 100.0 5.91 M 38.4 M -6.5 0.0
52 1402/11/17 14,670 14,710 14,670 14,670 -2.98 15,040 -0.53 0.27 245.41 K 360.08 M 1.13 0.63 95.92 100.0 10.16 M 21.18 M -2.09 -14.68 M
53 1402/11/16 14,790 15,300 14,790 14,790 -2.95 15,120 -0.79 3.45 469.73 K 700.17 M 2.92 1.2 100.0 100.0 14.9 M 22.59 M -1.52 0.0
54 1402/11/15 14,860 15,030 14,860 14,860 -2.94 15,240 -0.46 1.14 188.4 K 279.97 M 0.74 0.49 100.0 100.0 11.67 M 16.47 M -1.41 0.0
55 1402/11/14 14,920 15,100 14,920 14,920 -2.99 15,310 -0.46 1.21 187.31 K 279.55 M 0.73 0.48 100.0 100.0 10.35 M 16.44 M -1.59 0.0
56 1402/11/11 14,950 14,950 14,950 14,950 -2.99 15,380 -0.19 0.0 88.17 K 131.82 M 0.35 0.22 100.0 100.0 10.14 M 32.95 M -3.25 0.0
57 1402/11/10 15,100 15,190 15,000 15,000 -2.98 15,410 -0.32 1.27 151.52 K 227.67 M 0.64 0.37 100.0 100.0 9.11 M 11.38 M -1.25 0.0
58 1402/11/09 15,080 15,510 15,070 15,070 -2.96 15,460 -0.45 2.92 188.58 K 284.59 M 0.56 0.45 100.0 100.0 8.89 M 9.81 M -1.1 0.0
59 1402/11/08 15,210 15,950 15,210 15,230 -2.87 15,530 -0.96 4.87 665.72 K 1.02 B 2.91 1.67 100.0 85.43 17.07 M 20.35 M -1.19 149.29 M
60 1402/11/07 15,280 15,280 15,280 15,280 -2.98 15,680 -0.44 0.0 180.72 K 276.14 M 0.83 0.45 94.77 100.0 16.36 M 55.23 M -3.38 -14.44 M
61 1402/11/04 15,310 15,310 15,310 15,310 -2.98 15,750 -0.19 0.0 84.79 K 129.81 M 0.33 0.21 88.21 100.0 10.41 M 129.81 M -12.47 -15.31 M
62 1402/11/03 15,330 15,330 15,330 15,330 -2.97 15,780 -0.13 0.0 62.5 K 95.82 M 0.2 0.15 69.76 100.0 6.08 M 47.91 M -7.88 -28.97 M
63 1402/11/02 15,590 15,750 15,590 15,590 -2.99 15,800 -1.68 1.03 700.28 K 1.09 B 2.78 1.83 97.3 86.86 30.36 M 63.23 M -2.08 114.0 M
64 1402/11/01 15,640 15,640 15,640 15,640 -2.98 16,070 -0.31 0.0 117.46 K 183.7 M 0.36 0.3 83.91 100.0 15.41 M 61.23 M -3.97 -29.56 M
65 1402/10/30 15,700 15,700 15,690 15,690 -2.97 16,120 -0.31 0.06 124.45 K 195.28 M 0.31 0.31 79.03 78.83 8.57 M 30.79 M -3.59 393.82 K
66 1402/10/27 15,810 16,000 15,800 16,000 -1.72 16,170 -0.68 1.27 286.57 K 453.27 M 0.58 0.69 92.82 100.0 12.02 M 14.16 M -1.18 -32.56 M
67 1402/10/26 15,970 15,970 15,930 15,930 -2.98 16,280 -0.85 0.25 352.2 K 561.12 M 0.44 0.81 94.63 92.9 15.62 M 34.75 M -2.23 9.72 M
68 1402/10/25 16,600 16,600 16,070 16,190 -2.23 16,420 -0.85 3.3 380.21 K 612.57 M 0.47 0.88 95.45 99.15 14.62 M 13.8 M 1.06 -22.65 M
69 1402/10/24 16,550 16,550 16,250 16,250 -2.99 16,560 -1.13 1.85 467.93 K 760.68 M 0.63 1.01 97.86 100.0 19.59 M 33.07 M -1.69 -16.25 M
70 1402/10/23 17,320 17,320 16,320 16,320 -2.97 16,750 -0.42 6.13 536.36 K 894.34 M 0.79 1.18 94.91 95.88 14.39 M 15.04 M -1.05 -8.72 M
71 1402/10/20 17,030 17,030 16,860 17,030 2.96 16,820 1.69 1.01 736.5 K 1.25 B 1.26 1.71 100.0 67.54 25.07 M 15.4 M 1.63 407.0 M
72 1402/10/19 16,540 16,540 16,220 16,540 2.99 16,540 2.99 1.97 1.85 M 3.06 B 6.71 5.34 100.0 30.77 29.99 M 26.89 M 1.12 2.12 B
73 1402/10/18 16,100 16,420 15,620 16,420 2.95 16,060 0.69 5.12 464.31 K 754.62 M 1.68 1.39 100.0 58.87 44.39 M 9.87 M 4.5 310.34 M
74 1402/10/17 15,620 16,170 15,620 15,730 -1.5 15,950 -0.13 3.52 108.89 K 171.3 M 0.36 0.32 100.0 100.0 13.18 M 9.02 M 1.46 0.0
75 1402/10/16 15,540 16,290 15,540 15,990 -0.19 15,970 -0.31 4.83 253.58 K 400.02 M 0.86 0.72 100.0 100.0 12.9 M 11.43 M 1.13 0.0
76 1402/10/13 15,640 15,660 15,640 15,640 -2.98 16,020 -0.62 0.13 244.45 K 382.4 M 0.9 0.68 100.0 100.0 10.93 M 22.49 M -2.06 0.0
77 1402/10/12 15,770 15,820 15,760 15,770 -2.89 16,120 -0.74 0.38 306.79 K 483.57 M 1.23 0.81 100.0 100.0 13.07 M 12.73 M 1.03 0.0
78 1402/10/11 15,970 16,500 15,940 15,940 -2.98 16,240 -1.16 3.51 465.65 K 742.69 M 2.4 1.17 97.97 100.0 13.47 M 37.13 M -2.76 -15.06 M
79 1402/10/10 16,160 16,350 16,020 16,030 -2.91 16,430 -0.48 2.06 261.02 K 421.41 M 1.25 0.54 96.41 100.0 10.69 M 14.53 M -1.36 -15.14 M
80 1402/10/09 16,100 16,600 16,100 16,230 -1.81 16,510 -0.12 3.11 198.17 K 325.48 M 0.89 0.39 100.0 100.0 14.15 M 18.08 M -1.28 0.0
81 1402/10/06 16,150 16,790 16,150 16,420 -0.79 16,530 -0.12 3.96 127.22 K 208.38 M 0.42 0.25 100.0 53.49 10.42 M 6.19 M 1.68 96.92 M
82 1402/10/05 16,600 16,920 16,120 16,230 -1.99 16,550 -0.06 4.96 192.93 K 318.21 M 0.45 0.39 100.0 77.85 10.61 M 12.39 M -1.17 70.47 M
83 1402/10/04 16,980 16,980 16,520 16,900 2.3 16,560 0.24 2.78 190.25 K 318.92 M 0.42 0.39 100.0 79.28 9.97 M 7.9 M 1.26 66.07 M
84 1402/10/03 16,900 16,950 16,420 16,440 -0.12 16,520 0.36 3.23 336.04 K 560.08 M 0.56 0.69 100.0 86.49 16.0 M 19.38 M -1.21 75.64 M
85 1402/10/02 16,010 16,790 16,010 16,250 -1.22 16,460 0.06 4.87 261.03 K 431.12 M 0.42 0.54 100.0 100.0 11.65 M 12.68 M -1.09 0.0
86 1402/09/29 16,040 16,970 16,010 16,010 -2.91 16,450 -0.24 6.0 532.54 K 873.08 M 0.94 1.09 97.18 72.19 13.26 M 13.13 M 1.01 218.25 M
87 1402/09/28 16,430 16,550 16,340 16,340 -2.97 16,490 -2.08 1.29 825.27 K 1.35 B 1.91 1.76 99.39 100.0 18.12 M 56.22 M -3.1 -8.17 M
88 1402/09/27 16,610 17,100 16,450 16,520 -2.31 16,840 -0.41 3.95 301.95 K 502.86 M 0.72 0.63 96.89 100.0 9.94 M 19.34 M -1.95 -15.63 M
89 1402/09/25 17,010 17,250 16,860 17,000 -2.19 16,910 -2.7 2.31 1.09 M 1.85 B 4.34 2.54 100.0 100.0 22.26 M 41.06 M -1.84 0.0
90 1402/09/22 17,060 17,290 17,050 17,240 -1.43 17,380 -0.63 1.41 343.35 K 588.1 M 1.3 0.79 97.97 100.0 19.87 M 18.97 M 1.05 -11.95 M
91 1402/09/21 17,100 17,620 17,060 17,060 -2.9 17,490 -0.46 3.28 262.77 K 452.87 M 0.9 0.57 98.11 100.0 10.1 M 13.32 M -1.32 -8.54 M
92 1402/09/20 17,500 17,730 17,380 17,430 -0.85 17,570 -0.06 2.01 160.89 K 281.16 M 0.39 0.27 93.78 96.89 12.56 M 9.08 M 1.38 -8.76 M
93 1402/09/19 17,780 17,850 17,220 17,400 -1.25 17,580 -0.23 3.66 224.98 K 391.54 M 0.42 0.34 100.0 100.0 10.88 M 10.58 M 1.03 0.0
94 1402/09/18 17,420 17,850 17,410 17,450 -1.13 17,620 -0.17 2.53 270.17 K 473.3 M 0.31 0.37 100.0 100.0 15.27 M 14.79 M 1.03 0.0
95 1402/09/15 17,780 17,800 17,400 17,620 -0.68 17,650 -0.51 2.3 397.89 K 695.85 M 0.43 0.51 100.0 100.0 12.21 M 15.81 M -1.3 0.0
96 1402/09/14 18,000 18,000 17,470 17,800 0.45 17,740 0.11 3.03 402.83 K 715.89 M 0.48 0.52 100.0 100.0 10.85 M 21.69 M -2.0 0.0
97 1402/09/13 17,500 18,070 17,390 17,990 2.27 17,720 0.74 3.91 763.69 K 1.36 B 1.06 1.05 100.0 97.96 21.55 M 21.8 M -1.01 27.71 M
98 1402/09/12 17,380 17,800 17,330 17,390 -2.58 17,590 -1.46 2.71 816.98 K 1.43 B 1.43 1.18 99.98 53.7 19.06 M 17.45 M 1.09 661.71 M
99 1402/09/11 17,900 18,100 17,840 17,840 -2.99 17,850 -2.94 1.46 1.99 M 3.56 B 8.87 3.38 100.0 13.14 16.79 M 11.69 M 1.44 3.09 B
100 1402/09/08 18,160 18,580 18,160 18,160 -2.99 18,390 -1.76 2.31 626.38 K 1.14 B 4.79 1.12 100.0 75.72 19.28 M 28.71 M -1.49 276.25 M
101 1402/09/07 18,170 18,170 18,170 18,170 -2.99 18,720 -0.05 0.0 11.14 K 20.23 M 0.04 0.02 100.0 100.0 6.74 M 10.12 M -1.5 0.0
102 1402/09/06 18,250 18,250 18,250 18,250 -2.98 18,730 -0.43 0.0 156.56 K 285.72 M 0.5 0.28 100.0 100.0 19.05 M 25.97 M -1.36 0.0
103 1402/09/05 18,290 18,290 18,290 18,290 -2.97 18,810 -0.21 0.0 70.26 K 128.5 M 0.18 0.13 100.0 88.03 9.18 M 37.71 M -4.11 15.38 M
104 1402/09/04 19,200 19,200 18,420 18,420 -2.95 18,850 -0.68 4.23 260.28 K 480.78 M 0.7 0.48 98.8 100.0 15.83 M 26.71 M -1.69 -5.76 M
105 1402/09/01 19,400 19,400 18,470 18,470 -2.89 18,980 -0.21 5.04 155.26 K 291.08 M 0.36 0.29 100.0 100.0 10.78 M 9.7 M 1.11 0.0
106 1402/08/30 18,790 18,960 18,790 18,790 -2.99 19,020 -1.81 0.9 616.79 K 1.16 B 1.37 1.22 67.58 100.0 15.67 M 20.34 M -1.3 -375.8 M
107 1402/08/29 19,070 19,210 19,060 19,060 -2.95 19,370 -1.37 0.79 472.4 K 900.71 M 0.5 0.98 100.0 100.0 18.01 M 14.3 M 1.26 0.0
108 1402/08/28 19,320 19,400 19,320 19,320 -2.96 19,640 -1.36 0.41 457.66 K 884.45 M 0.39 0.99 100.0 100.0 22.11 M 19.65 M 1.13 0.0
109 1402/08/27 19,460 19,460 19,400 19,400 -3.0 19,910 -0.45 0.31 151.94 K 294.95 M 0.11 0.33 93.78 100.0 11.06 M 24.58 M -2.22 -18.33 M
110 1402/08/24 19,750 20,450 19,650 19,650 -2.96 20,000 -1.23 4.07 473.86 K 935.36 M 0.29 1.08 100.0 100.0 12.99 M 17.65 M -1.36 0.0
111 1402/08/23 20,650 20,700 19,750 19,950 -1.97 20,250 -0.49 4.81 699.41 K 1.41 B 0.46 1.74 100.0 98.82 16.6 M 14.84 M 1.12 16.7 M
112 1402/08/22 19,800 20,350 19,800 20,350 2.78 20,350 2.78 2.78 2.95 M 6.0 B 3.14 11.55 100.0 21.4 39.98 M 15.65 M 2.55 4.71 B
113 1402/08/21 19,900 20,600 19,750 19,750 -2.95 19,800 -2.7 4.3 1.58 M 3.13 B 2.54 8.85 100.0 35.37 15.42 M 26.37 M -1.71 2.02 B
114 1402/08/20 21,250 21,250 20,250 20,250 -2.88 20,350 -2.4 4.94 1.44 M 2.94 B 4.29 12.79 100.0 29.17 19.57 M 17.13 M 1.14 2.08 B
115 1402/08/17 20,700 21,850 20,700 20,700 -2.82 20,850 -2.11 5.56 1.62 M 3.37 B 103.82 48.9 100.0 27.55 29.85 M 20.2 M 1.48 2.44 B
116 1402/08/16 21,300 21,300 21,300 21,300 -2.96 21,300 -2.96 0.0 51.83 K 110.4 M 4.23 1.69 100.0 0.0 13.8 M 0.0 0.0 110.4 M
117 1402/08/15 21,950 21,950 21,950 21,950 -2.88 21,950 -2.88 0.0 4.62 K 10.13 M 0.38 0.15 100.0 0.0 5.06 M 0.0 0.0 10.13 M
118 1402/08/14 21,950 21,950 21,950 21,950 -2.88 21,950 -2.88 0.0 2.3 K 5.05 M 0.17 0.07 0.0 0.0 0.0 0.0 0.0 0.0
119 1402/08/13 21,950 21,950 21,950 21,950 -2.88 21,950 -2.88 0.0 4.54 K 9.96 M 0.32 0.13 100.0 100.0 9.96 M 9.96 M 1.0 0.0
120 1402/08/09 22,600 22,600 22,600 22,600 -2.8 22,600 -2.8 0.0 14.62 K 33.03 M 0.56 0.37 100.0 100.0 16.51 M 33.03 M -2.0 0.0
121 1402/08/08 23,250 23,250 23,250 23,250 -2.92 23,250 -2.92 0.0 35.26 K 81.97 M 1.06 0.92 100.0 10.07 27.32 M 8.25 M 3.31 73.71 M
122 1402/08/02 23,250 23,250 23,250 23,250 -2.92 23,250 -2.92 0.0 4.0 K 9.3 M 0.12 0.1 100.0 0.0 9.3 M 0.0 0.0 9.3 M
123 1402/08/01 23,950 23,950 23,950 23,950 -2.84 23,950 -2.84 0.0 10.52 K 25.2 M 0.22 0.27 100.0 19.59 12.6 M 4.94 M 2.55 20.26 M
124 1402/07/29 24,650 24,650 24,650 24,650 -2.95 24,650 -2.95 0.0 6.16 K 15.19 M 0.13 0.08 100.0 100.0 7.59 M 7.59 M 1.0 0.0
125 1402/07/26 25,400 25,400 25,400 25,400 -4.87 25,400 -4.87 0.0 73.97 K 187.88 M 1.48 0.95 5.37 0.0 5.04 M 0.0 0.0 10.08 M
126 1402/07/16 25,550 25,550 25,550 25,550 -4.84 26,700 -0.56 0.0 71.96 K 183.85 M 1.99 0.97 2.72 96.94 5.0 M 17.82 M -3.56 -173.23 M
127 1402/07/08 26,050 26,050 26,050 26,050 -2.98 26,850 0.0 0.0 3.82 K 9.96 M 0.11 0.05 100.0 100.0 9.96 M 9.96 M 1.0 0.0
128 1402/07/05 25,650 25,650 25,650 25,650 -5.0 26,850 -0.56 0.0 81.57 K 209.23 M 2.68 1.16 14.18 100.0 7.42 M 23.25 M -3.13 -179.55 M
129 1402/06/28 26,200 26,200 26,200 26,200 -2.96 27,000 0.0 0.0 5.0 K 13.1 M 0.09 0.07 0.0 60.0 0.0 7.86 M 0.0 -7.86 M
130 1402/06/27 25,800 25,800 25,800 25,800 -4.97 27,000 -0.55 0.0 87.98 K 226.99 M 2.16 1.28 20.44 0.0 6.63 M 0.0 0.0 46.39 M
131 1402/06/26 26,350 26,350 26,350 26,350 -2.95 27,150 0.0 0.0 2.5 K 6.59 M 0.06 0.04 100.0 66.28 6.59 M 4.37 M 1.51 2.22 M
132 1402/06/22 26,350 26,350 26,350 26,350 -2.95 27,150 0.0 0.0 3.42 K 9.01 M 0.08 0.04 100.0 100.0 9.01 M 9.01 M 1.0 0.0
133 1402/06/18 26,400 26,450 26,400 26,400 -2.94 27,150 -0.18 0.19 53.39 K 140.95 M 1.11 0.65 100.0 100.0 17.62 M 9.4 M 1.88 0.0
134 1402/06/14 26,050 26,050 26,050 26,050 -4.93 27,200 -0.73 0.0 120.17 K 313.04 M 3.96 1.18 40.92 0.0 12.81 M 0.0 0.0 128.09 M
135 1402/06/13 26,650 26,650 26,650 26,650 -2.91 27,400 -0.18 0.0 23.88 K 63.64 M 0.58 0.22 100.0 0.0 31.82 M 0.0 0.0 63.64 M
136 1402/06/12 26,650 26,650 26,650 26,650 -2.91 27,450 0.0 0.0 2.0 K 5.33 M 0.05 0.02 100.0 0.0 5.33 M 0.0 0.0 5.33 M
137 1402/06/08 26,650 26,650 26,650 26,650 -2.91 27,450 0.0 0.0 7.37 K 19.64 M 0.17 0.04 100.0 0.0 6.55 M 0.0 0.0 19.64 M
138 1402/06/06 26,250 26,250 26,250 26,250 -4.89 27,450 -0.54 0.0 86.94 K 228.2 M 2.68 0.48 19.48 100.0 7.41 M 22.82 M -3.08 -183.75 M
139 1402/06/04 26,850 26,850 26,850 26,850 -2.89 27,600 -0.18 0.0 31.66 K 85.0 M 0.16 0.17 90.55 100.0 19.24 M 21.25 M -1.1 -8.03 M
140 1402/05/29 26,450 26,450 26,450 26,450 -4.86 27,650 -0.54 0.0 77.62 K 205.32 M 0.44 0.44 9.82 100.0 5.04 M 29.33 M -5.82 -185.15 M
141 1402/05/23 27,000 27,000 27,000 27,000 -2.88 27,800 0.0 0.0 10.1 K 27.27 M 0.06 0.05 100.0 100.0 6.82 M 13.64 M -2.0 0.0
142 1402/05/22 27,000 27,000 27,000 27,000 -2.88 27,800 0.0 0.0 5.57 K 15.04 M 0.03 0.03 100.0 100.0 7.52 M 7.52 M 1.0 0.0
143 1402/05/21 27,500 27,500 27,050 27,050 -2.87 27,800 -0.18 1.66 37.0 K 100.21 M 0.22 0.2 100.0 64.93 16.7 M 10.84 M 1.54 35.15 M
144 1402/05/18 26,550 28,150 26,550 28,050 2.56 27,850 1.83 6.03 836.97 K 2.33 B 185.22 5.69 100.0 79.91 21.78 M 21.66 M 1.01 468.09 M
145 1402/05/17 26,550 26,550 26,550 26,550 -2.93 27,350 0.0 0.0 374.0 992.97 K 0.02 0.0 100.0 100.0 496.49 K 992.97 K -2.0 0.0
146 1402/05/15 26,550 26,550 26,550 26,550 -2.93 27,350 0.0 0.0 2.5 K 6.64 M 0.13 0.02 100.0 100.0 6.64 M 6.64 M 1.0 0.0
147 1402/05/14 26,550 26,550 26,550 26,550 -2.93 27,350 0.0 0.0 8.76 K 23.24 M 0.18 0.05 100.0 100.0 11.62 M 11.62 M 1.0 0.0
148 1402/04/25 26,650 26,650 26,650 26,650 -2.91 27,450 0.0 0.0 206.0 548.99 K 0.0 0.0 100.0 100.0 548.99 K 548.99 K 1.0 0.0
149 1402/04/24 26,650 26,650 26,650 26,650 -2.91 27,450 0.0 0.0 10.76 K 28.67 M 0.06 0.04 100.0 100.0 14.34 M 14.34 M 1.0 0.0
150 1402/04/19 26,700 26,750 26,700 26,700 -2.91 27,450 -0.18 0.19 56.87 K 151.9 M 0.27 0.23 6.81 100.0 5.17 M 16.88 M -3.26 -141.55 M
151 1402/04/18 26,700 26,700 26,700 26,700 -2.91 27,500 0.0 0.0 17.31 K 46.23 M 0.06 0.07 100.0 100.0 11.56 M 23.11 M -2.0 0.0
152 1402/04/17 27,000 27,850 26,850 26,850 -2.89 27,500 -0.54 3.72 161.15 K 435.88 M 0.36 0.63 51.75 100.0 11.28 M 17.44 M -1.55 -210.3 M
153 1402/04/14 27,100 27,250 27,000 27,000 -2.88 27,650 -0.54 0.93 143.3 K 387.06 M 0.32 0.56 100.0 100.0 16.83 M 35.19 M -2.09 0.0
154 1402/04/13 27,050 28,600 27,000 28,550 2.7 27,800 0.0 5.93 511.95 K 1.42 B 1.47 2.14 41.59 78.1 14.78 M 15.0 M -1.02 -519.03 M
155 1402/04/12 27,850 27,850 27,150 27,150 -2.86 27,800 -0.54 2.58 204.34 K 561.61 M 0.66 0.86 36.05 72.05 12.65 M 10.94 M 1.16 -202.16 M
156 1402/04/11 28,500 28,700 27,300 27,300 -2.85 27,950 -0.53 5.13 360.12 K 1.0 B 1.24 1.59 49.01 62.66 12.59 M 13.64 M -1.08 -136.75 M
157 1402/04/10 28,100 28,950 28,100 28,950 0.0 28,100 -2.94 3.02 989.2 K 2.78 B 10.66 5.19 2.93 58.0 9.05 M 31.62 M -3.49 -1.53 B
158 1402/04/04 27,900 27,900 27,900 27,900 -4.94 28,950 -1.36 0.0 179.29 K 500.22 M 3.13 0.94 21.91 100.0 10.96 M 166.74 M -15.21 -390.6 M
159 1402/03/31 28,500 28,500 28,500 28,500 -2.9 29,350 0.0 0.0 10.0 K 28.5 M 0.18 0.05 100.0 100.0 14.25 M 14.25 M 1.0 0.0
160 1402/03/29 28,500 28,500 28,500 28,500 -2.9 29,350 0.0 0.0 10.0 K 28.5 M 0.14 0.05 100.0 100.0 28.5 M 28.5 M 1.0 0.0
161 1402/03/27 28,450 28,500 28,450 28,450 -4.85 29,350 -1.84 0.18 261.77 K 744.9 M 13.26 1.32 46.53 22.32 21.66 M 12.79 M 1.69 180.31 M
162 1402/03/24 29,050 29,050 29,050 29,050 -2.84 29,900 0.0 0.0 3.0 K 8.72 M 0.04 0.01 100.0 100.0 8.72 M 8.72 M 1.0 0.0
163 1402/03/23 29,050 29,050 29,050 29,050 -2.84 29,900 0.0 0.0 1.75 K 5.08 M 0.01 0.01 100.0 100.0 5.08 M 5.08 M 1.0 0.0
164 1402/03/22 29,050 29,050 29,050 29,050 -2.84 29,900 0.0 0.0 7.78 K 22.6 M 0.02 0.04 0.0 0.0 0.0 0.0 0.0 0.0
165 1402/03/21 29,100 29,100 29,100 29,100 -3.0 29,900 -0.33 0.0 77.17 K 224.56 M 0.19 0.34 100.0 100.0 20.41 M 12.48 M 1.64 0.0
166 1402/03/20 29,100 29,100 29,100 29,100 -3.0 30,000 0.0 0.0 9.05 K 26.32 M 0.02 0.04 100.0 100.0 6.58 M 13.16 M -2.0 0.0
167 1402/03/17 31,000 31,000 29,400 29,400 -2.97 30,000 -0.99 5.44 317.89 K 943.03 M 0.78 1.38 57.93 83.39 14.38 M 28.08 M -1.95 -240.08 M
168 1402/03/16 30,350 30,350 30,000 30,100 2.03 30,300 2.71 1.17 1.33 M 4.04 B 7.8 7.42 100.0 46.79 37.05 M 26.24 M 1.41 2.15 B
169 1402/03/13 28,600 30,300 28,600 30,300 2.89 29,500 0.17 5.94 349.6 K 1.03 B 2.64 1.73 77.42 98.62 44.47 M 17.89 M 2.49 -219.2 M
170 1402/03/10 28,600 28,600 28,600 28,600 -2.89 29,450 0.0 0.0 15.36 K 43.94 M 0.1 0.07 34.91 100.0 15.34 M 43.94 M -2.86 -28.6 M
171 1402/03/09 28,800 28,800 28,800 28,800 -2.87 29,450 -0.67 0.0 153.13 K 441.02 M 0.94 0.6 8.58 100.0 6.3 M 88.2 M -13.99 -403.2 M
172 1402/03/08 29,050 29,050 29,050 29,050 -2.84 29,650 -0.84 0.0 196.19 K 569.92 M 1.11 0.76 28.64 93.28 32.64 M 48.33 M -1.48 -368.39 M
173 1402/03/07 29,200 29,200 29,200 29,200 -2.99 29,900 -0.66 0.0 140.0 K 408.8 M 0.77 0.5 0.0 100.0 0.0 204.4 M 0.0 -408.8 M
174 1402/03/06 29,400 29,400 29,400 29,400 -2.97 30,100 -0.66 0.0 156.61 K 460.44 M 0.86 0.57 0.0 0.0 0.0 0.0 0.0 0.0
175 1402/03/03 29,650 29,650 29,650 29,650 -2.95 30,300 -0.82 0.0 158.93 K 471.22 M 0.88 0.46 11.91 52.93 14.03 M 14.67 M -1.05 -193.28 M
176 1402/03/02 29,900 29,900 29,900 29,900 -2.92 30,550 -0.81 0.0 163.04 K 487.48 M 0.92 0.43 14.13 100.0 9.84 M 69.64 M -7.08 -418.6 M
177 1402/03/01 30,300 30,350 30,300 30,300 -2.88 30,800 -1.28 0.17 266.84 K 808.56 M 1.76 0.66 47.54 100.0 16.01 M 25.27 M -1.58 -424.2 M
178 1402/02/31 30,550 30,550 30,550 30,550 -2.86 31,200 -0.79 0.0 166.53 K 508.75 M 1.09 0.35 15.93 100.0 27.02 M 36.34 M -1.35 -427.7 M
179 1402/02/30 30,750 30,750 30,750 30,750 -2.84 31,450 -0.63 0.0 150.8 K 463.71 M 0.98 0.3 7.16 100.0 11.07 M 51.52 M -4.65 -430.5 M
180 1402/02/27 30,950 30,950 30,950 30,950 -2.98 31,650 -0.78 0.0 150.74 K 466.55 M 1.0 0.28 7.13 100.0 6.65 M 155.52 M -23.39 -433.3 M
181 1402/02/24 31,200 31,200 31,200 31,200 -2.95 31,900 -0.78 0.0 150.83 K 470.58 M 1.01 0.26 7.18 85.81 8.44 M 31.06 M -3.68 -370.04 M
182 1402/02/23 31,400 31,400 31,400 31,400 -2.94 32,150 -0.62 0.0 140.0 K 439.6 M 0.77 0.18 0.0 100.0 0.0 73.27 M 0.0 -439.6 M
183 1402/02/20 31,700 31,700 31,700 31,700 -2.91 32,350 -0.92 0.0 171.12 K 542.45 M 0.8 0.2 18.19 100.0 19.73 M 14.27 M 1.38 -443.8 M
184 1402/02/19 31,950 31,950 31,950 31,950 -2.89 32,650 -0.76 0.0 154.39 K 493.28 M 0.45 0.17 9.32 100.0 15.33 M 44.84 M -2.93 -447.3 M
185 1402/02/18 32,200 32,200 32,200 32,200 -2.87 32,900 -0.75 0.0 140.0 K 450.8 M 0.35 0.15 0.0 100.0 0.0 32.2 M 0.0 -450.8 M
186 1402/02/17 32,400 32,400 32,400 32,400 -2.99 33,150 -0.75 0.0 143.57 K 465.16 M 0.27 0.14 2.49 95.12 5.78 M 40.23 M -6.96 -430.92 M
187 1402/02/16 32,900 33,300 32,900 32,900 -2.95 33,400 -1.47 1.22 301.85 K 993.27 M 0.58 0.29 53.63 100.0 31.33 M 15.77 M 1.99 -460.6 M
188 1402/02/13 34,550 34,550 33,350 33,350 -2.91 33,900 -1.31 3.6 324.07 K 1.08 B 0.57 0.29 55.56 90.7 19.45 M 20.5 M -1.05 -381.16 M
189 1402/02/12 33,350 34,700 32,700 34,000 0.89 34,350 1.93 6.12 790.55 K 2.71 B 1.83 0.67 8.89 83.75 9.28 M 30.32 M -3.27 -2.03 B
190 1402/02/11 33,550 33,850 33,350 33,350 -2.91 33,700 -1.89 1.5 431.73 K 1.44 B 0.65 0.36 67.57 100.0 28.71 M 27.78 M 1.03 -468.43 M
191 1402/02/10 33,200 34,350 33,200 34,350 3.0 34,350 3.0 3.46 846.47 K 2.91 B 1.32 0.73 100.0 15.33 61.85 M 10.87 M 5.69 2.46 B
192 1402/02/09 32,450 34,100 32,450 34,000 2.56 33,350 0.6 5.08 191.35 K 647.66 M 0.25 0.16 18.77 76.43 9.35 M 7.39 M 1.27 -373.5 M
193 1402/02/06 33,100 33,250 32,350 33,250 2.94 33,150 2.63 2.78 580.74 K 1.93 B 0.59 0.46 23.8 20.95 27.0 M 11.22 M 2.41 55.03 M
194 1402/02/05 31,300 33,100 31,300 32,850 2.02 32,300 0.31 5.75 108.57 K 355.15 M 0.1 0.08 51.08 100.0 10.67 M 7.72 M 1.38 -173.75 M
195 1402/02/04 30,450 32,250 30,450 31,950 1.91 32,200 2.71 5.91 1.58 M 5.1 B 1.61 1.15 12.98 66.28 26.47 M 59.29 M -2.24 -2.72 B
196 1402/01/30 30,900 32,450 30,700 30,700 -2.85 31,350 -0.79 5.7 732.72 K 2.3 B 0.72 0.47 24.31 75.25 20.67 M 24.0 M -1.16 -1.17 B
197 1402/01/29 31,000 31,900 30,200 31,850 2.74 31,600 1.94 5.63 803.6 K 2.54 B 0.47 0.5 7.48 82.3 11.86 M 30.72 M -2.59 -1.9 B
198 1402/01/28 29,250 31,050 29,250 30,800 2.16 31,000 2.82 6.15 1.66 M 5.15 B 1.02 1.03 10.44 27.32 31.61 M 31.95 M -1.01 -868.5 M
199 1402/01/27 30,250 30,250 29,450 30,250 2.89 30,150 2.55 2.72 712.97 K 2.15 B 0.42 0.44 10.05 62.23 11.99 M 18.83 M -1.57 -1.12 B
200 1402/01/26 29,350 29,400 28,900 29,400 2.98 29,400 2.98 1.73 993.22 K 2.92 B 0.58 0.62 2.09 41.69 15.23 M 28.97 M -1.9 -1.16 B
201 1402/01/22 27,200 28,750 27,200 28,450 1.79 28,550 2.15 5.7 918.36 K 2.62 B 0.5 0.54 12.74 68.66 33.41 M 30.01 M 1.11 -1.47 B
202 1402/01/21 27,250 28,000 26,450 26,550 -2.39 27,950 2.76 5.86 4.3 M 12.02 B 3.55 2.78 4.48 30.82 31.7 M 51.48 M -1.62 -3.17 B
203 1402/01/20 27,250 27,250 26,550 27,250 2.83 27,200 2.64 2.64 1.2 M 3.27 B 0.91 0.68 9.12 59.36 24.83 M 36.58 M -1.47 -1.64 B
204 1402/01/19 25,250 26,600 25,250 25,850 0.0 26,500 2.51 5.35 1.12 M 2.98 B 0.77 0.51 57.31 34.44 170.79 M 17.39 M 9.82 681.66 M
205 1402/01/16 25,550 25,950 24,850 25,600 1.59 25,850 2.58 4.43 1.04 M 2.69 B 0.74 0.47 8.16 54.42 21.98 M 27.14 M -1.23 -1.25 B
206 1402/01/15 25,350 25,500 24,150 25,500 2.82 25,200 1.61 5.59 1.59 M 4.01 B 1.4 0.75 21.05 67.15 44.47 M 29.62 M 1.5 -1.85 B
207 1402/01/14 23,550 24,900 23,550 24,900 2.89 24,800 2.48 5.73 1.1 M 2.72 B 1.0 0.53 5.15 46.66 14.0 M 18.66 M -1.33 -1.13 B
208 1402/01/09 23,100 24,450 23,050 24,450 2.95 24,200 1.89 6.07 1.77 M 4.28 B 1.54 0.88 72.52 61.81 107.02 M 30.4 M 3.52 458.53 M
209 1402/01/08 22,750 23,900 22,750 23,800 2.37 23,750 2.15 5.05 1.78 M 4.22 B 2.02 0.81 20.84 59.21 51.78 M 31.26 M 1.66 -1.62 B
210 1402/01/07 23,550 23,600 22,600 23,100 0.65 23,250 1.31 4.42 770.72 K 1.8 B 0.55 0.35 43.78 84.99 34.19 M 17.96 M 1.9 -740.17 M
211 1402/01/06 22,200 23,500 22,200 23,500 2.84 22,950 0.44 5.86 257.06 K 597.93 M 0.11 0.12 88.19 63.17 131.83 M 37.77 M 3.49 149.6 M
212 1402/01/05 22,600 23,900 22,600 23,100 -0.65 22,850 -1.72 5.75 901.64 K 2.06 B 0.37 0.42 38.08 100.0 31.41 M 21.71 M 1.45 -1.28 B
213 1401/12/28 23,250 23,600 23,250 23,250 -2.92 23,250 -2.92 1.51 2.05 M 4.76 B 0.88 0.99 18.93 100.0 22.51 M 36.59 M -1.63 -3.86 B
214 1401/12/27 23,600 23,600 23,600 23,600 -2.88 23,950 -1.44 0.0 414.58 K 978.4 M 0.17 0.2 27.64 100.0 13.52 M 29.65 M -2.19 -708.0 M
215 1401/12/24 23,350 24,650 23,350 23,350 -2.91 24,300 1.04 5.57 3.35 M 8.15 B 1.78 1.76 15.12 97.95 19.57 M 147.91 M -7.56 -6.75 B
216 1401/12/23 23,300 24,600 23,300 23,300 -2.92 24,050 0.21 5.58 4.57 M 11.0 B 2.83 2.71 15.57 46.78 37.24 M 31.57 M 1.18 -3.43 B
217 1401/12/22 24,000 24,050 22,850 24,050 3.0 24,000 2.78 5.25 1.83 M 4.38 B 1.27 1.13 35.13 35.52 35.01 M 20.76 M 1.69 -16.71 M
218 1401/12/21 23,500 23,500 22,200 23,500 2.84 23,350 2.19 5.86 1.45 M 3.37 B 0.65 0.92 23.39 70.95 22.55 M 29.56 M -1.31 -1.6 B
219 1401/12/20 23,050 23,050 23,000 23,050 2.9 22,850 2.01 0.22 650.0 K 1.5 B 0.16 0.41 83.19 22.83 40.2 M 7.95 M 5.05 904.08 M
220 1401/12/16 22,100 22,450 22,100 22,450 2.98 22,400 2.75 1.58 937.69 K 2.1 B 0.23 0.59 56.28 47.06 73.98 M 38.06 M 1.94 194.06 M
221 1401/12/15 21,800 21,800 21,650 21,800 2.83 21,800 2.83 0.69 3.21 M 7.0 B 0.91 2.06 71.0 22.12 73.07 M 44.22 M 1.65 3.42 B
222 1401/12/14 20,900 21,250 20,900 21,250 2.91 21,200 2.66 1.67 935.08 K 1.99 B 0.28 0.56 44.52 62.56 58.94 M 38.82 M 1.52 -358.15 M
223 1401/12/13 20,650 20,650 20,450 20,650 2.99 20,650 2.99 0.98 5.37 M 11.08 B 2.3 3.48 46.7 44.29 123.17 M 122.66 M 1.0 266.84 M
224 1401/12/10 19,100 20,200 19,100 20,200 2.8 20,050 2.04 5.76 10.38 M 20.82 B 7.52 9.89 60.56 10.12 175.1 M 70.21 M 2.49 10.5 B
225 1401/12/09 19,500 19,500 19,400 19,400 -2.76 19,650 -1.5 0.52 544.58 K 1.06 B 0.41 0.5 44.91 90.81 94.9 M 106.62 M -1.12 -485.03 M
226 1401/12/08 19,550 19,600 19,550 19,550 -2.98 19,950 -0.99 0.26 331.22 K 647.7 M 0.26 0.3 9.43 100.0 6.11 M 80.96 M -13.26 -586.63 M
227 1401/12/07 20,200 20,750 19,550 20,100 -0.25 20,150 0.0 6.14 203.97 K 408.91 M 0.16 0.18 37.06 75.0 11.66 M 12.78 M -1.1 -155.14 M
228 1401/12/06 20,300 20,700 20,200 20,350 1.24 20,150 0.25 2.48 182.89 K 374.98 M 0.13 0.13 57.84 63.8 24.1 M 8.54 M 2.82 -22.36 M
229 1401/12/03 21,100 21,100 20,100 20,250 -2.17 20,100 -2.9 4.98 5.63 M 11.32 B 17.7 4.62 11.94 100.0 193.18 M 323.51 M -1.67 -9.97 B
230 1401/12/02 20,250 21,050 20,200 20,700 -0.48 20,700 -0.48 4.21 334.54 K 685.67 M 1.16 0.23 36.3 94.15 13.1 M 18.99 M -1.45 -396.71 M
231 1401/12/01 20,250 20,850 20,250 20,400 -2.16 20,800 -0.24 2.96 106.98 K 219.44 M 0.32 0.07 59.39 84.75 21.72 M 9.3 M 2.34 -55.65 M
232 1401/11/30 20,350 20,550 20,350 20,550 -1.91 20,850 -0.48 0.98 184.89 K 379.16 M 0.49 0.12 85.86 50.73 81.39 M 11.32 M 7.19 133.18 M
233 1401/11/26 21,250 21,250 20,250 21,200 2.42 20,950 1.21 4.94 514.88 K 1.09 B 1.45 0.34 12.33 89.34 22.4 M 46.38 M -2.07 -839.58 M
234 1401/11/25 20,400 21,100 20,200 21,100 1.44 20,700 -0.48 4.46 450.03 K 926.72 M 1.02 0.3 12.51 84.2 19.31 M 25.17 M -1.3 -664.43 M
235 1401/11/24 21,300 21,350 20,700 21,200 2.17 20,800 0.24 3.14 182.15 K 385.05 M 0.29 0.1 12.0 67.06 9.24 M 7.83 M 1.18 -212.02 M
236 1401/11/23 21,150 21,200 20,650 20,850 1.21 20,750 0.73 2.66 320.65 K 674.1 M 0.29 0.17 27.73 82.82 37.39 M 14.32 M 2.61 -371.38 M
237 1401/11/19 20,000 21,050 19,950 21,050 2.93 20,600 0.73 5.51 409.05 K 851.56 M 0.24 0.21 13.52 50.73 11.51 M 11.37 M 1.01 -316.94 M
238 1401/11/18 19,950 20,850 19,950 20,850 2.96 20,450 0.99 4.51 419.08 K 870.21 M 0.2 0.22 28.34 28.34 17.62 M 5.36 M 3.29 25.53 K
239 1401/11/17 19,700 20,850 19,650 20,850 2.96 20,250 0.0 6.11 864.79 K 1.75 B 0.42 0.45 31.88 100.0 32.83 M 22.15 M 1.48 -1.19 B
240 1401/11/16 20,250 20,350 20,250 20,250 -2.88 20,250 -2.88 0.49 1.11 M 2.25 B 0.52 0.6 1.21 77.55 6.84 M 28.67 M -4.19 -1.72 B
241 1401/11/12 20,500 21,050 20,500 20,500 -2.84 20,850 -1.18 2.68 2.72 M 5.67 B 1.62 1.53 20.75 96.96 26.73 M 93.17 M -3.49 -4.32 B
242 1401/11/11 20,700 21,900 20,700 21,900 2.82 21,100 -0.94 5.8 3.39 M 7.15 B 3.07 2.06 71.86 73.94 85.65 M 31.29 M 2.74 -149.28 M
243 1401/11/10 21,300 21,450 21,300 21,300 -2.96 21,300 -2.96 0.7 2.57 M 5.47 B 1.31 1.65 10.38 74.67 29.85 M 45.86 M -1.54 -3.51 B
244 1401/11/09 22,750 22,750 21,450 21,450 -2.94 21,950 -0.68 6.06 513.71 K 1.12 B 0.25 0.32 42.44 100.0 19.07 M 17.83 M 1.07 -646.6 M
245 1401/11/08 22,100 22,100 21,950 22,100 2.79 22,100 2.79 0.68 1.48 M 3.27 B 0.51 0.9 95.94 100.0 72.94 M 28.18 M 2.59 -132.6 M
246 1401/11/05 21,590 21,590 21,590 21,590 2.96 21,500 2.53 0.0 453.6 K 979.32 M 0.16 0.28 100.0 11.82 122.41 M 2.82 M 43.37 863.6 M
247 1401/11/04 21,000 21,000 20,980 21,000 2.99 20,970 2.84 0.1 513.99 K 1.08 B 0.18 0.31 89.13 47.73 24.05 M 7.58 M 3.17 446.82 M
248 1401/11/03 20,400 20,400 19,830 20,400 2.98 20,390 2.93 2.87 6.82 M 13.9 B 4.1 5.19 36.11 23.71 51.23 M 22.27 M 2.3 1.72 B
249 1401/11/02 19,810 19,810 19,800 19,810 2.96 19,810 2.96 0.05 1.01 M 2.01 B 0.66 0.8 58.85 70.39 36.91 M 23.16 M 1.59 -231.51 M
250 1401/11/01 19,240 19,240 18,860 19,240 3.0 19,240 3.0 2.01 5.7 M 10.96 B 4.03 5.77 49.77 87.71 43.99 M 48.3 M -1.1 -4.16 B
251 1401/10/28 18,800 18,800 18,800 18,800 2.96 18,680 2.3 0.0 457.68 K 860.44 M 0.25 0.47 56.3 34.45 121.11 M 11.4 M 10.62 188.0 M
252 1401/10/27 18,300 18,300 18,300 18,300 2.98 18,260 2.76 0.0 545.24 K 997.79 M 0.28 0.58 94.01 8.3 104.23 M 3.6 M 28.95 855.25 M
253 1401/10/26 17,770 17,770 17,770 17,770 2.95 17,770 2.95 0.0 592.39 K 1.05 B 0.3 0.64 66.24 15.6 348.64 M 8.64 M 40.35 533.1 M
254 1401/10/24 17,410 17,410 17,410 17,410 2.96 17,260 2.07 0.0 417.65 K 727.13 M 0.21 0.46 100.0 28.17 121.19 M 5.69 M 21.3 522.3 M
255 1401/10/21 16,850 16,920 16,120 16,920 2.98 16,910 2.92 4.96 5.05 M 8.54 B 5.04 7.33 92.07 10.22 79.38 M 12.46 M 6.37 6.99 B
256 1401/10/20 16,430 16,430 16,430 16,430 2.94 16,430 2.94 0.0 2.73 M 4.49 B 4.18 4.82 96.34 17.09 80.12 M 31.98 M 2.51 3.56 B
257 1401/10/19 15,630 15,970 15,630 15,970 2.97 15,960 2.9 2.18 853.49 K 1.36 B 1.31 1.58 84.28 64.84 47.82 M 22.64 M 2.11 264.68 M
258 1401/10/18 15,130 15,620 15,130 15,620 2.97 15,510 2.24 3.24 839.41 K 1.3 B 1.31 1.54 91.09 64.6 15.61 M 13.35 M 1.17 344.87 M
259 1401/10/17 15,010 15,360 15,000 15,360 1.59 15,170 0.33 2.4 293.64 K 447.38 M 0.35 0.52 86.97 100.0 11.79 M 9.13 M 1.29 -58.31 M
260 1401/10/14 15,030 15,170 15,010 15,030 -0.99 15,120 -0.4 1.07 286.87 K 431.29 M 0.23 0.52 83.69 100.0 10.94 M 13.48 M -1.23 -70.34 M
261 1401/10/13 14,900 15,400 14,900 15,110 0.07 15,180 0.53 3.36 998.92 K 1.52 B 0.88 1.96 86.04 59.54 24.16 M 18.06 M 1.34 401.76 M
262 1401/10/12 14,940 15,270 14,940 15,170 0.46 15,100 0.0 2.21 837.44 K 1.26 B 0.77 1.77 93.72 53.78 16.46 M 15.45 M 1.06 504.94 M
263 1401/10/11 15,480 15,480 14,870 15,200 0.73 15,100 0.07 4.1 784.95 K 1.19 B 0.81 1.78 67.01 47.36 11.03 M 10.79 M 1.02 232.86 M
264 1401/10/10 15,000 15,500 14,880 15,490 2.92 15,090 0.27 4.17 1.28 M 1.94 B 1.73 3.38 77.45 94.01 14.71 M 17.02 M -1.16 -320.78 M
265 1401/10/07 15,050 15,050 15,000 15,050 2.94 15,050 2.94 0.33 2.4 M 3.61 B 8.72 8.9 52.85 4.14 25.45 M 5.15 M 4.94 1.76 B
266 1401/10/05 14,840 14,840 14,840 14,840 2.98 14,620 1.46 0.0 347.75 K 516.07 M 1.53 1.32 100.0 13.73 129.02 M 2.73 M 47.33 445.2 M
267 1401/10/04 14,460 14,510 14,200 14,510 2.98 14,410 2.27 2.18 598.2 K 865.89 M 4.67 2.52 100.0 49.74 37.65 M 8.13 M 4.63 435.16 M
268 1401/10/03 13,860 14,380 13,850 14,180 0.85 14,090 0.21 3.83 246.11 K 348.17 M 2.45 1.07 100.0 99.63 8.1 M 11.19 M -1.38 1.28 M
269 1401/09/30 14,000 14,050 13,710 13,850 -1.84 14,060 -0.35 2.48 127.36 K 176.41 M 1.21 0.57 62.69 100.0 3.81 M 11.76 M -3.08 -65.82 M
270 1401/09/29 13,910 14,000 13,820 14,000 -0.92 14,110 -0.14 1.3 56.64 K 78.76 M 0.26 0.25 85.51 100.0 3.37 M 4.63 M -1.38 -11.41 M
271 1401/09/28 14,280 14,290 13,820 13,910 -1.56 14,130 0.0 3.4 108.98 K 153.88 M 0.43 0.49 94.07 84.84 4.99 M 5.22 M -1.05 14.2 M
272 1401/09/27 13,880 14,300 13,880 14,200 0.5 14,130 0.0 3.03 101.4 K 143.3 M 0.33 0.45 78.38 100.0 5.62 M 4.78 M 1.18 -30.98 M
273 1401/09/26 13,740 14,340 13,740 14,100 -0.14 14,130 0.07 4.37 108.78 K 154.56 M 0.24 0.46 97.6 92.53 6.86 M 4.77 M 1.44 7.84 M
274 1401/09/23 14,010 14,270 13,940 14,180 0.28 14,120 -0.14 2.37 148.33 K 208.49 M 0.26 0.63 77.97 93.86 5.24 M 5.59 M -1.07 -33.13 M
275 1401/09/22 14,630 14,630 13,940 14,010 -2.37 14,140 -1.46 4.95 626.38 K 883.36 M 1.36 2.76 87.12 93.47 10.13 M 17.2 M -1.7 -56.13 M
276 1401/09/21 14,400 14,500 14,200 14,380 0.42 14,350 0.21 2.11 285.06 K 410.29 M 0.67 1.24 94.99 100.0 21.65 M 9.12 M 2.37 -20.54 M
277 1401/09/20 14,110 14,670 14,030 14,410 1.12 14,320 0.49 4.56 346.2 K 498.39 M 0.92 1.45 93.94 79.62 9.56 M 5.36 M 1.78 71.36 M
278 1401/09/19 14,250 14,250 14,040 14,250 2.96 14,250 2.96 1.5 904.47 K 1.29 B 4.08 3.48 100.0 66.83 13.29 M 13.89 M -1.05 427.5 M
279 1401/09/16 13,250 13,930 13,250 13,930 2.96 13,840 2.29 5.13 691.55 K 958.64 M 6.86 2.98 93.58 62.99 19.09 M 9.9 M 1.93 293.26 M
280 1401/09/15 13,450 13,570 13,240 13,440 -0.81 13,530 -0.15 2.49 79.17 K 105.55 M 0.65 0.34 95.65 99.52 4.21 M 5.0 M -1.19 -4.08 M
281 1401/09/14 13,230 13,550 13,220 13,410 -1.32 13,550 -0.29 2.5 107.45 K 143.35 M 0.75 0.45 78.31 99.22 3.4 M 5.69 M -1.67 -29.97 M
282 1401/09/13 13,570 13,750 13,330 13,510 -0.66 13,590 -0.07 3.15 92.25 K 124.48 M 0.64 0.37 100.0 69.53 3.11 M 2.98 M 1.04 37.93 M
283 1401/09/12 13,570 13,620 13,340 13,530 -0.73 13,600 -0.22 2.1 138.2 K 185.98 M 1.04 0.53 100.0 90.07 6.64 M 5.4 M 1.23 18.48 M
284 1401/09/09 13,400 13,640 13,340 13,460 -1.39 13,630 -0.15 2.25 86.89 K 117.15 M 0.71 0.34 100.0 100.0 4.18 M 4.18 M 1.0 0.0
285 1401/09/08 13,390 13,720 13,330 13,370 -2.62 13,650 -0.58 2.93 187.67 K 252.14 M 1.76 0.76 95.64 100.0 5.61 M 12.61 M -2.25 -11.0 M
286 1401/09/07 13,570 13,760 13,420 13,510 -2.24 13,730 -0.65 2.53 212.49 K 286.83 M 2.93 0.89 62.36 100.0 3.97 M 13.66 M -3.44 -107.96 M
287 1401/09/06 13,690 13,700 13,570 13,660 -1.37 13,820 -0.22 0.96 99.57 K 135.62 M 1.37 0.42 100.0 100.0 4.37 M 5.65 M -1.29 0.0
288 1401/09/05 13,470 14,120 13,470 13,650 -1.37 13,850 0.07 4.83 75.56 K 105.62 M 0.6 0.32 97.42 100.0 6.86 M 3.11 M 2.21 -2.72 M
289 1401/09/02 13,990 14,000 13,650 13,650 -1.37 13,840 0.0 2.56 40.89 K 56.89 M 0.28 0.17 100.0 100.0 6.32 M 2.84 M 2.22 0.0
290 1401/09/01 13,540 13,970 13,480 13,970 0.79 13,840 -0.14 3.64 103.99 K 142.44 M 0.48 0.43 100.0 100.0 4.07 M 5.09 M -1.25 0.0
291 1401/08/30 13,650 13,900 13,610 13,620 -1.8 13,860 -0.07 2.13 43.04 K 59.0 M 0.15 0.18 100.0 100.0 2.27 M 3.93 M -1.73 0.0
292 1401/08/29 14,170 14,170 13,580 13,700 -1.37 13,870 -0.14 4.34 101.24 K 139.52 M 0.28 0.43 78.14 100.0 3.76 M 6.64 M -1.77 -30.5 M
293 1401/08/28 13,700 14,000 13,660 14,000 -0.57 13,890 -1.35 2.49 344.83 K 472.1 M 0.62 1.51 67.24 100.0 5.77 M 11.51 M -2.0 -154.66 M
294 1401/08/25 14,100 14,110 13,710 13,810 -2.26 14,080 -0.35 2.92 132.41 K 183.28 M 0.24 0.59 100.0 100.0 3.82 M 5.91 M -1.55 0.0
295 1401/08/24 13,990 14,190 13,970 14,010 -2.71 14,130 -1.87 1.57 468.3 K 655.08 M 0.94 2.33 68.4 100.0 5.97 M 11.1 M -1.86 -207.02 M
296 1401/08/23 14,850 14,860 14,020 14,130 -2.21 14,400 -0.35 5.99 346.6 K 497.07 M 0.77 1.85 86.61 100.0 7.18 M 6.37 M 1.13 -66.55 M
297 1401/08/22 14,580 14,580 14,330 14,580 2.97 14,450 2.05 1.74 505.71 K 736.73 M 1.17 3.11 100.0 59.63 8.01 M 6.28 M 1.28 297.43 M
298 1401/08/21 13,640 14,450 13,610 14,450 2.99 14,160 0.93 6.17 1.34 M 1.9 B 6.09 13.89 100.0 77.16 7.36 M 12.31 M -1.67 433.5 M
299 1401/08/18 13,710 13,710 13,690 13,690 -2.98 14,030 -0.57 0.15 132.8 K 181.81 M 0.67 1.46 96.99 100.0 3.53 M 8.26 M -2.34 -5.48 M
300 1401/08/17 14,010 14,160 13,760 13,800 -2.68 14,110 -0.49 2.91 164.89 K 228.78 M 0.97 1.98 100.0 100.0 4.09 M 7.89 M -1.93 0.0
301 1401/08/16 14,000 14,400 13,860 14,010 -1.34 14,180 -0.14 3.9 113.96 K 160.46 M 0.75 1.45 100.0 100.0 3.65 M 3.82 M -1.05 0.0
302 1401/08/15 14,490 14,540 13,700 13,810 -2.2 14,200 0.57 6.13 406.0 K 579.13 M 5.35 6.92 100.0 100.0 9.05 M 16.55 M -1.83 0.0
303 1401/08/14 13,870 14,050 13,870 13,870 -2.94 14,120 -1.19 1.3 282.8 K 392.32 M 9.01 6.06 100.0 100.0 10.06 M 26.15 M -2.6 0.0
304 1401/08/11 14,080 14,120 13,880 13,880 -2.94 14,290 -0.07 1.73 26.88 K 37.7 M 0.69 0.56 100.0 100.0 3.77 M 2.9 M 1.3 0.0
305 1401/08/10 13,890 14,170 13,890 13,890 -2.94 14,300 -0.07 2.02 21.11 K 29.34 M 0.27 0.44 100.0 100.0 1.47 M 1.63 M -1.11 0.0
306 1401/08/09 13,900 13,900 13,900 13,900 -2.93 14,310 -0.07 0.0 18.23 K 25.34 M 0.23 0.38 100.0 100.0 1.81 M 12.67 M -7.0 0.0
307 1401/08/08 13,910 13,910 13,910 13,910 -3.0 14,320 -0.14 0.0 30.18 K 41.98 M 0.36 0.57 100.0 100.0 5.25 M 3.82 M 1.38 0.0
308 1401/08/07 13,950 14,000 13,950 13,950 -2.99 14,340 -0.28 0.36 60.48 K 84.42 M 0.57 1.13 100.0 100.0 4.97 M 10.55 M -2.12 0.0
309 1401/08/04 14,010 14,690 13,980 14,100 -2.08 14,380 -0.14 5.08 64.18 K 91.32 M 0.66 1.16 100.0 100.0 3.97 M 4.35 M -1.1 0.0
310 1401/08/03 13,980 14,830 13,980 14,820 2.85 14,400 -0.07 6.08 224.22 K 322.64 M 3.89 3.75 100.0 100.0 17.92 M 10.08 M 1.78 0.0
311 1401/08/02 13,990 14,100 13,990 13,990 -2.98 14,410 -0.07 0.79 22.81 K 31.92 M 0.34 0.37 100.0 100.0 1.99 M 2.66 M -1.33 0.0
312 1401/08/01 14,570 14,840 14,000 14,240 -1.18 14,420 0.07 6.0 47.89 K 69.48 M 0.82 0.6 100.0 100.0 3.31 M 3.16 M 1.05 0.0
313 1401/07/30 13,980 14,830 13,980 14,830 2.91 14,410 0.0 6.08 171.23 K 246.51 M 6.03 1.93 100.0 100.0 15.41 M 7.95 M 1.94 0.0
314 1401/07/27 13,990 14,010 13,990 13,990 -2.98 14,410 -0.07 0.14 19.07 K 26.69 M 0.66 0.17 100.0 100.0 2.97 M 4.45 M -1.5 0.0
315 1401/07/26 14,340 14,340 14,000 14,000 -2.98 14,420 -0.07 2.43 27.0 K 38.02 M 1.03 0.21 100.0 100.0 2.11 M 2.38 M -1.12 0.0
316 1401/07/25 14,040 14,330 14,040 14,040 -2.97 14,430 -0.28 2.07 72.7 K 102.12 M 5.05 0.56 100.0 100.0 11.35 M 6.81 M 1.67 0.0
317 1401/07/24 14,040 14,050 14,040 14,040 -2.97 14,470 0.0 0.07 3.54 K 4.97 M 0.22 0.02 100.0 100.0 1.24 M 828.19 K 1.5 0.0
318 1401/07/23 14,050 14,200 14,050 14,050 -2.97 14,470 -0.07 1.07 19.58 K 27.53 M 0.94 0.11 100.0 100.0 3.44 M 3.06 M 1.13 0.0
319 1401/07/20 14,060 14,100 14,060 14,060 -2.97 14,480 -0.07 0.28 21.8 K 30.66 M 0.79 0.1 100.0 100.0 2.36 M 3.83 M -1.62 0.0
320 1401/07/19 14,070 14,100 14,070 14,070 -2.97 14,490 -0.07 0.21 12.98 K 18.26 M 0.48 0.06 100.0 100.0 1.52 M 2.03 M -1.33 0.0
321 1401/07/18 14,080 14,290 14,080 14,290 -1.52 14,500 -0.07 1.49 14.1 K 19.86 M 0.46 0.05 100.0 100.0 1.99 M 1.99 M 1.0 0.0
322 1401/07/17 14,090 14,090 14,090 14,090 -2.96 14,510 -0.07 0.0 12.67 K 17.85 M 0.24 0.04 100.0 100.0 3.57 M 1.98 M 1.8 0.0
323 1401/07/16 14,150 14,150 14,120 14,120 -2.96 14,520 -0.21 0.21 42.51 K 60.05 M 0.73 0.15 100.0 100.0 3.53 M 5.46 M -1.55 0.0
324 1401/07/12 14,150 14,630 14,150 14,150 -2.95 14,550 -0.21 3.39 54.87 K 77.75 M 0.82 0.18 100.0 100.0 5.18 M 4.57 M 1.13 0.0
325 1401/07/11 14,160 14,180 14,160 14,160 -2.95 14,580 -0.07 0.14 10.46 K 14.81 M 0.08 0.03 100.0 100.0 1.65 M 3.7 M -2.25 0.0
326 1401/07/10 14,190 14,400 14,180 14,180 -2.94 14,590 -0.14 1.55 31.38 K 44.6 M 0.24 0.08 100.0 100.0 4.96 M 2.79 M 1.78 0.0
327 1401/07/09 14,240 14,640 14,240 14,240 -3.0 14,610 -0.48 2.81 122.48 K 174.87 M 0.63 0.32 39.81 99.71 5.8 M 8.72 M -1.5 -104.74 M
328 1401/07/06 14,280 15,040 14,270 14,820 0.75 14,680 -0.2 5.4 70.69 K 101.65 M 0.28 0.19 80.6 80.45 2.73 M 4.54 M -1.66 148.81 K
329 1401/07/04 14,970 14,970 14,370 14,590 -1.08 14,710 -0.27 4.18 101.27 K 146.88 M 0.32 0.27 36.74 99.64 3.17 M 13.3 M -4.19 -92.37 M
330 1401/07/02 14,530 14,690 14,520 14,520 -2.94 14,750 -1.4 1.17 316.93 K 460.29 M 0.95 0.88 5.35 75.75 2.46 M 12.02 M -4.88 -324.03 M
331 1401/06/30 14,560 15,060 14,560 14,650 -2.27 14,960 -0.2 3.43 49.67 K 72.85 M 0.14 0.14 27.27 100.0 1.81 M 4.55 M -2.52 -52.98 M
332 1401/06/29 15,160 15,160 14,830 14,830 -2.95 14,990 -1.9 2.23 428.09 K 635.92 M 1.32 1.26 29.94 100.0 6.8 M 28.91 M -4.25 -445.51 M
333 1401/06/28 15,100 15,200 15,060 15,070 -2.9 15,280 -1.55 0.93 346.83 K 523.19 M 0.86 1.02 24.92 100.0 3.95 M 26.16 M -6.62 -392.83 M
334 1401/06/27 15,500 15,500 15,380 15,380 -2.97 15,520 -2.08 0.78 447.8 K 688.88 M 0.96 1.3 33.02 95.27 9.1 M 41.02 M -4.51 -428.81 M
335 1401/06/23 15,460 16,150 15,460 15,610 -1.82 15,850 -0.31 4.46 391.83 K 620.21 M 0.89 1.2 92.28 99.82 14.31 M 14.74 M -1.03 -46.73 M
336 1401/06/22 15,590 16,340 15,480 15,540 -2.57 15,900 -0.31 5.56 99.35 K 155.29 M 0.19 0.31 100.0 100.0 4.31 M 6.47 M -1.5 0.0
337 1401/06/21 15,600 16,440 15,600 15,640 -2.13 15,950 -0.19 5.38 339.26 K 540.34 M 0.6 1.11 100.0 98.2 10.81 M 13.96 M -1.29 9.75 M
338 1401/06/20 15,640 16,590 15,640 15,640 -2.98 15,980 -0.87 6.07 743.71 K 1.19 B 1.61 2.78 100.0 100.0 15.43 M 27.64 M -1.79 0.0
339 1401/06/19 16,320 16,440 16,060 16,060 -2.96 16,120 -2.6 2.37 749.12 K 1.21 B 2.1 3.25 100.0 100.0 24.65 M 35.53 M -1.44 0.0
340 1401/06/16 16,500 16,830 16,500 16,820 2.94 16,550 1.29 2.0 266.01 K 447.04 M 0.69 1.22 100.0 88.55 12.77 M 6.09 M 2.1 51.19 M
341 1401/06/15 16,200 16,570 16,160 16,530 1.47 16,340 0.31 2.54 512.68 K 838.25 M 0.94 2.67 100.0 100.0 34.93 M 22.66 M 1.54 0.0
342 1401/06/14 16,220 16,500 16,200 16,480 -1.32 16,290 -2.46 1.85 536.2 K 871.7 M 1.21 3.2 100.0 100.0 18.95 M 15.29 M 1.24 0.0
343 1401/06/13 16,400 16,900 16,400 16,700 -1.18 16,700 -1.18 3.05 242.64 K 398.46 M 0.61 1.56 100.0 100.0 14.23 M 8.3 M 1.71 0.0
344 1401/06/12 17,020 17,020 16,590 16,590 -2.98 16,900 -1.17 2.59 229.19 K 380.42 M 0.64 1.59 100.0 100.0 9.51 M 8.27 M 1.15 0.0
345 1401/06/09 17,790 17,800 16,780 16,780 -2.95 17,100 -1.1 6.08 400.48 K 681.12 M 1.43 3.23 100.0 92.16 5.77 M 8.15 M -1.41 53.4 M
346 1401/06/08 16,020 17,700 16,020 17,700 4.98 17,290 2.55 10.49 1.33 M 2.3 B 50.52 23.12 79.51 89.96 11.45 M 11.46 M -1.0 -240.86 M
347 1401/06/07 16,360 16,360 16,360 16,360 -2.97 16,860 0.0 0.0 4.2 K 6.88 M 0.14 0.06 100.0 100.0 982.3 K 3.44 M -3.5 0.0
348 1401/06/06 16,380 16,380 16,380 16,380 -2.96 16,860 -0.12 0.0 21.92 K 35.91 M 0.22 0.33 100.0 100.0 3.99 M 5.98 M -1.5 0.0
349 1401/06/05 16,400 16,400 16,400 16,400 -2.96 16,880 -0.12 0.0 23.27 K 38.17 M 0.12 0.36 96.24 100.0 4.08 M 38.17 M -9.35 -1.43 M
350 1401/06/02 16,410 16,410 16,410 16,410 -2.96 16,900 -0.06 0.0 14.94 K 24.52 M 0.07 0.23 100.0 100.0 1.63 M 12.26 M -7.5 0.0
351 1401/06/01 16,470 16,470 16,470 16,470 -2.95 16,910 -0.35 0.0 67.55 K 111.26 M 0.36 0.93 100.0 100.0 6.95 M 22.25 M -3.2 0.0
352 1401/05/31 16,490 16,490 16,490 16,490 -2.94 16,970 -0.12 0.0 21.74 K 35.84 M 0.12 0.3 100.0 100.0 5.12 M 35.84 M -7.0 0.0
353 1401/05/30 16,630 17,580 16,630 16,630 -2.98 16,990 -0.88 5.71 375.83 K 635.26 M 3.41 4.45 100.0 100.0 13.52 M 37.37 M -2.76 0.0
354 1401/05/29 16,710 17,720 16,710 16,710 -2.96 17,140 -0.46 6.04 531.8 K 911.23 M 82.29 3.98 100.0 100.0 53.6 M 15.19 M 3.53 0.0
355 1401/05/26 16,710 16,710 16,710 16,710 -2.96 17,220 0.0 0.0 1.6 K 2.67 M 0.25 0.01 100.0 100.0 1.33 M 2.67 M -2.0 0.0
356 1401/05/25 16,390 16,390 16,390 16,390 -4.99 17,220 -0.17 0.0 17.0 K 27.86 M 5.03 0.11 100.0 100.0 2.79 M 13.93 M -5.0 0.0
357 1401/05/24 16,740 16,740 16,740 16,740 -2.96 17,250 0.0 0.0 300.0 502.2 K 0.02 0.0 100.0 100.0 502.2 K 502.2 K 1.0 0.0
358 1401/05/23 16,740 16,740 16,740 16,740 -2.96 17,250 0.0 0.0 309.0 517.27 K 0.02 0.0 100.0 100.0 517.27 K 517.27 K 1.0 0.0
359 1401/05/22 16,750 16,750 16,750 16,750 -2.95 17,250 -0.06 0.0 13.11 K 21.96 M 1.18 0.07 100.0 100.0 5.49 M 7.32 M -1.33 0.0
360 1401/05/19 16,750 16,750 16,750 16,750 -2.95 17,260 0.0 0.0 1.7 K 2.85 M 0.16 0.01 100.0 100.0 570.51 K 2.85 M -5.0 0.0
361 1401/05/18 16,750 16,750 16,750 16,750 -2.95 17,260 0.0 0.0 1.49 K 2.5 M 0.13 0.01 100.0 100.0 625.61 K 2.5 M -4.0 0.0
362 1401/05/15 16,470 16,470 16,470 16,470 -4.96 17,260 -0.4 0.0 48.02 K 79.08 M 1.37 0.21 100.0 100.0 3.44 M 7.19 M -2.09 0.0
363 1401/05/12 16,820 16,820 16,820 16,820 -2.94 17,330 0.0 0.0 2.22 K 3.73 M 0.06 0.01 100.0 100.0 1.24 M 3.73 M -3.0 0.0
364 1401/05/10 16,820 16,820 16,820 16,820 -2.94 17,330 0.0 0.0 2.29 K 3.85 M 0.06 0.01 100.0 100.0 770.69 K 1.93 M -2.5 0.0
365 1401/05/09 16,820 16,820 16,820 16,820 -2.94 17,330 0.0 0.0 308.0 518.06 K 0.01 0.0 100.0 100.0 518.06 K 518.06 K 1.0 0.0
366 1401/05/08 16,820 16,820 16,820 16,820 -2.94 17,330 0.0 0.0 3.29 K 5.53 M 0.04 0.01 100.0 100.0 1.11 M 1.84 M -1.67 0.0
367 1401/05/05 17,990 17,990 16,960 16,960 -2.97 17,330 -0.86 6.07 167.39 K 284.06 M 2.93 0.38 76.12 100.0 6.55 M 10.14 M -1.55 -67.84 M
368 1401/04/22 17,480 17,480 17,480 17,480 -3.0 18,000 -0.11 0.0 15.37 K 26.87 M 0.09 0.03 100.0 100.0 1.68 M 8.96 M -5.33 0.0
369 1401/04/21 17,480 17,480 17,480 17,480 -3.0 18,020 0.0 0.0 580.0 1.01 M 0.0 0.0 100.0 100.0 1.01 M 506.92 K 2.0 0.0
370 1401/04/20 17,480 17,480 17,480 17,480 -3.0 18,020 0.0 0.0 1.07 K 1.87 M 0.0 0.0 100.0 100.0 936.93 K 936.93 K 1.0 0.0
371 1401/04/18 17,730 17,760 17,730 17,730 -2.96 18,020 -1.37 0.17 253.3 K 449.17 M 0.49 0.42 100.0 100.0 26.42 M 17.28 M 1.53 0.0
372 1401/04/15 17,750 17,750 17,750 17,750 -2.95 18,270 -0.11 0.0 15.7 K 27.87 M 0.03 0.02 100.0 100.0 2.14 M 3.98 M -1.86 0.0
373 1401/04/13 19,200 19,200 18,110 18,110 -3.0 18,290 -2.04 6.02 613.1 K 1.12 B 1.27 0.91 75.44 99.89 7.35 M 20.36 M -2.77 -274.09 M
374 1401/04/12 18,100 19,200 18,100 19,200 2.95 18,670 0.11 6.08 1.52 M 2.83 B 6.92 2.32 87.21 100.0 29.73 M 16.26 M 1.83 -362.0 M
375 1401/04/11 18,340 18,340 18,340 18,340 -2.96 18,650 -1.32 0.0 233.33 K 427.92 M 1.08 0.33 14.28 100.0 6.11 M 53.49 M -8.75 -366.8 M
376 1401/04/08 18,600 18,600 18,600 18,600 -2.87 18,900 -1.31 0.0 215.7 K 401.2 M 0.91 0.3 7.28 100.0 3.24 M 22.29 M -6.87 -372.0 M
377 1401/04/07 18,850 18,850 18,850 18,850 -2.84 19,150 -1.29 0.0 233.22 K 439.63 M 0.86 0.29 14.25 100.0 3.48 M 219.81 M -63.18 -377.0 M
378 1401/04/06 19,100 19,100 19,100 19,100 -2.8 19,400 -1.27 0.0 209.94 K 400.99 M 0.33 0.24 4.73 100.0 2.11 M 133.66 M -63.36 -382.0 M
379 1401/04/05 19,300 19,300 19,300 19,300 -2.77 19,650 -1.01 0.0 202.38 K 390.6 M 0.29 0.21 1.18 100.0 1.15 M 65.1 M -56.62 -386.0 M
380 1401/04/04 19,550 19,550 19,550 19,550 -2.78 19,850 -1.29 0.0 219.3 K 428.73 M 0.3 0.18 8.8 100.0 3.77 M 214.36 M -56.82 -391.0 M
381 1401/04/01 19,880 19,880 19,880 19,880 -2.98 20,110 -1.85 0.0 326.35 K 648.79 M 0.37 0.27 29.52 100.0 17.41 M 92.68 M -5.32 -457.24 M
382 1401/03/31 20,700 20,700 20,100 20,100 -2.99 20,490 -1.11 2.99 396.51 K 809.48 M 0.45 0.33 48.86 100.0 13.64 M 31.13 M -2.28 -414.0 M
383 1401/03/30 20,930 20,930 19,810 20,280 -0.25 20,720 1.92 5.65 1.99 M 4.12 B 2.86 1.77 100.0 89.85 16.29 M 26.08 M -1.6 418.6 M
384 1401/03/29 20,330 20,330 20,330 20,330 2.99 20,330 2.99 0.0 526.52 K 1.07 B 0.72 0.46 100.0 62.01 133.8 M 25.53 M 5.24 406.6 M
385 1401/03/28 19,800 19,800 19,800 19,800 2.96 19,740 2.65 0.0 465.53 K 921.75 M 0.55 0.4 100.0 57.04 76.81 M 13.14 M 5.84 396.0 M
386 1401/03/25 19,870 19,900 19,040 19,900 1.43 19,230 -1.99 4.52 990.16 K 1.9 B 1.26 0.87 79.88 100.0 26.69 M 13.51 M 1.98 -383.15 M
387 1401/03/24 19,460 19,800 18,800 19,590 1.87 19,620 2.03 5.32 478.29 K 940.0 M 0.54 0.42 95.86 93.64 10.01 M 10.87 M -1.09 20.96 M
388 1401/03/23 19,000 20,110 18,990 19,440 -0.66 19,230 -1.74 5.9 1.01 M 1.95 B 1.15 0.91 81.43 99.01 13.9 M 12.12 M 1.15 -342.12 M
389 1401/03/22 20,500 20,510 19,330 19,330 -2.96 19,570 -1.76 6.1 723.59 K 1.42 B 0.75 0.66 72.56 100.0 6.63 M 10.97 M -1.66 -388.52 M
390 1401/03/21 19,400 20,030 19,050 20,030 2.98 19,920 2.42 5.14 1.03 M 2.06 B 0.97 0.98 98.33 82.26 17.76 M 12.01 M 1.48 330.74 M
391 1401/03/18 18,890 19,710 18,830 19,480 1.72 19,450 1.57 4.67 680.67 K 1.32 B 0.67 0.65 97.63 94.08 15.2 M 10.21 M 1.49 46.92 M
392 1401/03/17 19,210 19,260 18,160 19,260 2.99 19,150 2.41 6.06 961.33 K 1.84 B 0.79 0.94 97.35 88.14 12.03 M 12.58 M -1.05 169.4 M
393 1401/03/16 19,640 19,650 18,590 19,000 -0.84 18,700 -2.4 5.7 988.76 K 1.85 B 0.73 0.98 80.85 98.94 12.06 M 17.26 M -1.43 -334.43 M
394 1401/03/11 19,330 19,360 18,900 19,310 2.71 19,160 1.91 2.43 1.16 M 2.21 B 0.78 1.18 99.14 95.07 10.31 M 20.85 M -2.02 90.19 M
395 1401/03/10 18,320 19,210 18,110 19,150 2.63 18,800 0.75 6.07 1.52 M 2.86 B 0.69 1.62 87.33 99.52 15.04 M 18.12 M -1.21 -348.61 M
396 1401/03/09 18,770 19,650 18,550 18,550 -2.98 18,660 -2.41 5.93 484.56 K 902.8 M 0.22 0.52 60.02 98.78 6.45 M 12.39 M -1.92 -349.94 M
397 1401/03/08 19,760 19,810 18,670 19,410 0.88 19,120 -0.62 6.11 1.97 M 3.77 B 1.07 2.3 91.11 98.92 18.99 M 21.95 M -1.16 -294.33 M
398 1401/03/07 19,550 19,750 18,740 19,660 1.81 19,240 -0.36 5.39 1.68 M 3.23 B 1.08 2.12 88.34 100.0 20.84 M 21.98 M -1.05 -376.67 M
399 1401/03/04 18,860 19,420 18,500 19,410 2.92 19,310 2.39 4.97 1.76 M 3.41 B 1.26 2.34 95.32 88.49 14.76 M 20.51 M -1.39 232.59 M
400 1401/03/03 19,320 19,320 18,200 18,880 0.64 18,860 0.53 6.15 5.16 M 9.74 B 9.95 9.11 99.75 90.0 26.47 M 25.04 M 1.06 949.63 M
401 1401/03/02 18,970 18,970 18,970 18,970 2.99 18,760 1.85 0.0 348.6 K 661.29 M 0.63 0.63 100.0 39.76 73.48 M 6.74 M 10.9 398.37 M
402 1401/03/01 18,710 18,710 18,710 18,710 2.97 18,420 1.38 0.0 261.05 K 488.42 M 0.4 0.48 100.0 23.39 81.4 M 6.01 M 13.54 374.2 M
403 1401/02/31 18,440 18,440 18,440 18,440 2.96 18,170 1.45 0.0 274.78 K 506.7 M 0.42 0.5 98.54 27.22 11.35 M 3.21 M 3.54 361.42 M
404 1401/02/28 17,920 17,920 17,680 17,920 2.99 17,910 2.93 1.36 954.44 K 1.71 B 1.75 1.85 100.0 77.99 16.93 M 13.33 M 1.27 376.31 M
405 1401/02/27 17,430 17,430 16,830 17,430 2.95 17,400 2.78 3.57 755.92 K 1.32 B 1.75 1.56 100.0 73.5 24.36 M 16.96 M 1.44 348.6 M
406 1401/02/26 17,020 17,020 16,800 17,020 2.96 16,930 2.42 1.31 519.84 K 884.47 M 1.19 1.1 100.0 61.52 24.57 M 8.92 M 2.75 340.34 M
407 1401/02/25 16,540 16,540 16,270 16,540 2.99 16,530 2.93 1.66 720.9 K 1.19 B 1.87 1.62 98.81 73.45 31.81 M 10.54 M 3.02 302.1 M
408 1401/02/24 16,290 16,290 16,290 16,290 2.97 16,060 1.52 0.0 329.41 K 536.61 M 0.76 0.71 100.0 39.29 59.62 M 5.55 M 10.75 325.8 M
409 1401/02/21 15,960 15,980 15,960 15,980 2.96 15,820 1.93 0.13 399.79 K 638.83 M 0.81 0.89 100.0 49.97 42.59 M 9.12 M 4.67 319.58 M
410 1401/02/20 15,200 15,580 15,160 15,570 -0.32 15,520 -0.64 2.77 196.01 K 299.84 M 0.34 0.44 87.48 94.56 5.14 M 6.92 M -1.34 -21.22 M
411 1401/02/19 15,620 15,800 15,550 15,550 -2.99 15,620 -2.56 1.61 537.01 K 836.12 M 0.99 1.27 62.8 100.0 5.83 M 9.84 M -1.69 -311.0 M
412 1401/02/18 15,850 16,340 15,850 16,000 -0.56 16,030 -0.37 3.09 462.24 K 740.28 M 0.83 1.13 100.0 97.86 6.61 M 7.47 M -1.13 15.87 M
413 1401/02/17 16,160 16,170 16,070 16,070 -2.96 16,090 -2.84 0.62 583.37 K 937.95 M 1.14 1.52 65.72 100.0 6.56 M 8.61 M -1.31 -321.52 M
414 1401/02/12 17,350 17,350 16,350 16,350 -2.97 16,560 -1.72 6.12 696.32 K 1.15 B 1.2 1.96 79.23 91.97 5.93 M 6.75 M -1.14 -146.79 M
415 1401/02/11 16,860 16,860 16,600 16,850 2.93 16,850 2.93 1.57 608.23 K 1.03 B 0.82 1.77 100.0 67.12 14.86 M 16.39 M -1.1 337.2 M
416 1401/02/10 16,580 16,580 16,200 16,580 2.98 16,370 1.68 2.35 361.54 K 599.01 M 0.52 1.09 98.81 45.87 15.58 M 5.0 M 3.12 317.08 M
417 1401/02/07 16,240 16,240 15,980 16,240 2.98 16,100 2.09 1.63 531.7 K 861.17 M 0.87 1.58 100.0 62.29 11.8 M 7.89 M 1.5 324.76 M
418 1401/02/06 15,980 15,980 15,960 15,980 2.96 15,770 1.61 0.13 369.01 K 589.65 M 0.63 1.14 100.0 45.8 9.83 M 6.14 M 1.6 319.6 M
419 1401/02/05 15,520 15,520 15,500 15,520 2.99 15,520 2.99 0.13 1.03 M 1.6 B 2.35 3.68 100.0 80.58 22.51 M 34.81 M -1.55 310.4 M
420 1401/02/04 14,950 15,070 14,950 15,070 2.94 15,070 2.94 0.8 1.4 M 2.1 B 7.27 6.57 100.0 85.68 11.82 M 31.64 M -2.68 301.31 M
421 1401/01/31 14,370 14,970 14,360 14,790 1.02 14,640 0.0 4.25 140.32 K 205.63 M 0.65 0.67 82.07 96.02 3.31 M 8.23 M -2.49 -28.69 M
422 1401/01/30 14,460 14,700 14,460 14,620 -0.27 14,640 -0.14 1.66 116.97 K 169.81 M 0.51 0.57 83.83 91.38 5.27 M 7.76 M -1.47 -12.81 M
423 1401/01/29 14,440 15,010 14,440 14,730 1.03 14,660 0.55 3.95 244.97 K 362.89 M 0.74 1.26 77.32 98.46 9.68 M 6.16 M 1.57 -76.71 M
424 1401/01/28 14,420 14,980 14,420 14,520 -0.62 14,580 -0.21 3.88 295.74 K 429.78 M 1.04 1.63 76.89 94.06 8.26 M 12.25 M -1.48 -73.79 M
425 1401/01/27 14,980 14,980 14,600 14,770 1.44 14,610 0.34 2.6 163.33 K 241.32 M 0.61 0.93 80.28 87.5 6.05 M 5.56 M 1.09 -17.42 M
426 1401/01/24 14,230 14,780 14,150 14,550 -0.21 14,560 -0.14 4.45 256.48 K 372.35 M 1.09 1.54 100.0 58.02 7.92 M 6.55 M 1.21 156.3 M
427 1401/01/23 14,500 14,990 14,310 14,480 -0.89 14,580 -0.21 4.75 195.69 K 283.73 M 0.81 1.14 100.0 98.19 5.16 M 6.33 M -1.23 5.12 M
428 1401/01/22 14,120 14,710 14,120 14,710 2.94 14,610 2.24 4.18 749.21 K 1.09 B 7.39 5.31 100.0 72.79 12.58 M 13.98 M -1.11 297.88 M
429 1401/01/21 13,980 14,650 13,980 14,300 0.14 14,290 0.07 4.79 61.67 K 88.59 M 0.54 0.41 100.0 100.0 5.54 M 2.95 M 1.88 0.0
430 1401/01/20 13,970 14,420 13,970 14,400 0.7 14,280 -0.14 3.22 82.7 K 116.87 M 0.48 0.53 100.0 100.0 4.33 M 4.5 M -1.04 0.0
431 1401/01/17 14,710 14,710 14,060 14,060 -1.61 14,300 0.07 4.62 89.03 K 127.76 M 0.48 0.51 100.0 100.0 3.65 M 4.56 M -1.25 0.0
432 1401/01/16 13,860 14,600 13,860 14,500 2.26 14,290 0.78 5.34 223.87 K 325.12 M 0.85 1.28 100.0 86.29 11.61 M 4.52 M 2.57 44.59 M
433 1401/01/15 13,920 14,290 13,920 13,920 -1.9 14,180 -0.07 2.66 49.8 K 69.9 M 0.18 0.25 100.0 100.0 2.69 M 3.18 M -1.18 0.0
434 1401/01/14 13,760 14,410 13,750 14,390 1.55 14,190 0.14 4.8 124.91 K 178.31 M 0.45 0.46 100.0 100.0 6.6 M 3.79 M 1.74 0.0
435 1401/01/10 14,070 14,200 13,940 13,940 -2.99 14,170 -1.39 1.87 370.28 K 517.67 M 1.7 1.48 53.21 96.96 5.4 M 11.95 M -2.21 -226.47 M
436 1401/01/09 14,770 14,770 14,000 14,310 -0.21 14,370 0.21 5.5 165.79 K 239.71 M 0.84 0.68 59.03 79.99 4.72 M 4.79 M -1.02 -50.26 M
437 1401/01/07 13,980 14,440 13,980 14,440 3.0 14,340 2.28 3.29 603.39 K 868.56 M 7.39 2.84 99.59 66.84 9.2 M 10.19 M -1.11 284.44 M
438 1401/01/06 14,000 14,110 13,630 13,730 -2.28 14,020 -0.21 3.52 126.99 K 176.49 M 1.98 0.61 84.4 99.45 6.21 M 7.98 M -1.29 -26.57 M
439 1400/12/28 13,690 13,990 13,690 13,810 -2.13 14,050 -0.43 2.19 131.43 K 180.92 M 2.87 0.65 63.25 98.76 3.81 M 7.44 M -1.95 -64.24 M
440 1400/12/25 13,720 14,090 13,720 13,720 -2.97 14,110 -0.21 2.7 60.08 K 82.51 M 1.33 0.3 100.0 100.0 3.75 M 4.85 M -1.29 0.0
441 1400/12/24 13,750 13,990 13,750 13,750 -2.96 14,140 -0.21 1.75 63.81 K 87.96 M 1.34 0.31 100.0 100.0 6.77 M 4.19 M 1.62 0.0
442 1400/12/23 13,770 13,780 13,770 13,770 -2.96 14,170 -0.14 0.07 25.72 K 35.41 M 0.25 0.13 100.0 100.0 2.36 M 3.22 M -1.36 0.0
443 1400/12/22 13,790 14,050 13,790 13,790 -2.96 14,190 -0.14 1.89 39.13 K 54.0 M 0.32 0.18 100.0 100.0 3.0 M 3.37 M -1.12 0.0
444 1400/12/21 13,810 13,840 13,810 13,810 -2.95 14,210 -0.14 0.22 40.18 K 55.51 M 0.26 0.13 100.0 100.0 3.7 M 3.08 M 1.2 0.0
445 1400/12/18 13,890 14,450 13,840 13,860 -2.81 14,230 -0.21 4.41 57.0 K 79.24 M 0.31 0.18 100.0 100.0 2.48 M 3.05 M -1.23 0.0
446 1400/12/17 13,900 14,680 13,900 13,920 -2.59 14,260 -0.21 5.61 75.22 K 105.32 M 0.28 0.24 100.0 100.0 2.77 M 3.51 M -1.27 0.0
447 1400/12/16 13,860 14,690 13,850 14,490 1.54 14,290 0.14 6.06 305.04 K 436.83 M 1.21 1.04 97.78 100.0 10.95 M 4.85 M 2.26 -9.72 M
448 1400/12/15 13,990 13,990 13,920 13,920 -3.0 14,270 -0.56 0.5 128.2 K 178.6 M 0.4 0.44 92.2 100.0 3.58 M 4.46 M -1.25 -13.93 M
449 1400/12/14 13,990 14,700 13,990 14,000 -2.91 14,350 -0.49 5.08 213.83 K 303.2 M 0.36 0.77 100.0 100.0 7.58 M 4.66 M 1.63 0.0
450 1400/12/11 14,750 14,800 14,010 14,040 -2.77 14,420 -0.14 5.64 200.38 K 287.78 M 0.36 0.74 100.0 100.0 4.88 M 5.05 M -1.04 0.0
451 1400/12/09 13,880 14,720 13,880 14,630 2.31 14,440 0.98 6.05 500.88 K 726.01 M 1.1 2.04 100.0 100.0 10.68 M 6.54 M 1.63 0.0
452 1400/12/08 14,000 14,200 13,990 14,010 -2.84 14,300 -0.83 1.5 219.89 K 308.57 M 0.53 0.94 100.0 100.0 5.61 M 4.41 M 1.27 0.0
453 1400/12/07 14,100 14,900 14,070 14,070 -2.9 14,420 -0.48 5.9 473.73 K 681.83 M 1.46 2.25 100.0 97.32 6.89 M 6.2 M 1.11 18.25 M
454 1400/12/04 14,120 15,200 14,120 14,250 -4.1 14,490 -2.49 7.65 1.58 M 2.28 B 173.77 11.92 99.38 99.27 9.04 M 8.89 M 1.02 2.5 M
455 1400/12/03 14,430 14,430 14,430 14,430 -2.96 14,860 -0.07 0.0 10.42 K 15.03 M 1.04 0.08 100.0 100.0 3.01 M 5.01 M -1.67 0.0
456 1400/12/02 14,430 14,430 14,430 14,430 -2.96 14,870 0.0 0.0 1.22 K 1.77 M 0.03 0.01 100.0 100.0 588.74 K 883.12 K -1.5 0.0
457 1400/12/01 14,430 14,430 14,430 14,430 -2.96 14,870 0.0 0.0 2.23 K 3.22 M 0.05 0.02 100.0 100.0 1.61 M 3.22 M -2.0 0.0
458 1400/11/30 14,160 14,160 14,160 14,160 -4.97 14,870 -0.2 0.0 29.74 K 42.12 M 0.28 0.21 100.0 100.0 2.22 M 42.12 M -19.0 0.0
459 1400/11/27 14,460 14,460 14,460 14,460 -2.95 14,900 0.0 0.0 1.73 K 2.5 M 0.0 0.01 100.0 100.0 1.25 M 2.5 M -2.0 0.0
460 1400/11/25 14,500 14,500 14,470 14,470 -2.95 14,900 -0.07 0.21 15.05 K 21.8 M 0.03 0.1 100.0 100.0 4.36 M 4.36 M 1.0 0.0
461 1400/11/24 14,540 15,390 14,540 14,540 -2.94 14,910 -0.47 5.85 178.9 K 263.15 M 0.39 1.32 100.0 99.93 15.48 M 10.96 M 1.41 174.48 K
462 1400/11/23 14,540 14,540 14,540 14,540 -2.94 14,980 0.0 0.0 7.12 K 10.35 M 0.02 0.05 100.0 100.0 1.72 M 2.59 M -1.5 0.0
463 1400/11/20 14,750 15,500 14,730 14,730 -2.96 14,980 -1.32 5.23 337.04 K 498.19 M 0.84 2.83 100.0 100.0 5.54 M 6.64 M -1.2 0.0
464 1400/11/19 14,440 15,940 14,440 15,310 0.79 15,180 -0.07 10.39 1.95 M 2.96 B 113.21 89.32 95.12 99.61 17.59 M 13.22 M 1.33 -132.82 M
465 1400/11/18 14,740 14,740 14,740 14,740 -2.96 15,190 0.0 0.0 1.4 K 2.06 M 0.08 0.06 100.0 100.0 1.03 M 1.03 M 1.0 0.0
466 1400/11/16 14,740 14,740 14,740 14,740 -2.96 15,190 0.0 0.0 3.2 K 4.72 M 0.17 0.15 100.0 100.0 1.57 M 4.72 M -3.0 0.0
467 1400/11/13 14,760 14,760 14,760 14,760 -2.96 15,190 -0.13 0.0 31.14 K 45.96 M 2.29 1.07 100.0 98.21 15.32 M 45.14 M -2.95 823.61 K
468 1400/11/12 14,770 14,770 14,770 14,770 -2.96 15,210 -0.07 0.0 20.37 K 30.09 M 2.1 0.71 100.0 100.0 15.05 M 30.09 M -2.0 0.0
469 1400/11/11 14,490 14,490 14,490 14,490 -4.98 15,220 -0.2 0.0 29.99 K 43.46 M 5.85 1.05 100.0 100.0 2.41 M 10.86 M -4.5 0.0
470 1400/11/10 14,800 14,800 14,800 14,800 -2.95 15,250 0.0 0.0 840.0 1.24 M 0.14 0.03 100.0 100.0 621.6 K 1.24 M -2.0 0.0
471 1400/11/09 14,810 14,810 14,810 14,810 -2.95 15,250 -0.07 0.0 11.73 K 17.37 M 0.49 0.27 100.0 100.0 3.47 M 4.34 M -1.25 0.0
472 1400/11/04 14,810 14,810 14,810 14,810 -2.95 15,260 0.0 0.0 5.0 K 7.41 M 0.08 0.05 100.0 100.0 7.41 M 2.47 M 3.0 0.0
473 1400/11/02 14,810 14,810 14,810 14,810 -2.95 15,260 0.0 0.0 1.05 K 1.56 M 0.02 0.01 100.0 100.0 1.56 M 1.56 M 1.0 0.0
474 1400/10/29 14,810 14,810 14,810 14,810 -2.95 15,260 0.0 0.0 7.02 K 10.39 M 0.12 0.07 100.0 100.0 3.46 M 5.2 M -1.5 0.0
475 1400/10/28 14,810 14,810 14,810 14,810 -2.95 15,260 0.0 0.0 4.78 K 7.09 M 0.08 0.05 100.0 100.0 2.36 M 7.09 M -3.0 0.0
476 1400/10/27 14,880 14,880 14,880 14,880 -2.94 15,260 -0.46 0.0 102.26 K 152.16 M 2.64 0.7 100.0 100.0 10.87 M 5.43 M 2.0 0.0
477 1400/10/26 14,790 14,790 14,790 14,790 -4.95 15,330 -1.48 0.0 188.15 K 278.28 M 163.05 1.38 100.0 100.0 92.76 M 6.32 M 14.67 0.0
478 1400/10/22 15,100 15,100 15,100 15,100 -2.96 15,560 0.0 0.0 736.0 1.11 M 0.13 0.01 100.0 100.0 555.68 K 1.11 M -2.0 0.0
479 1400/10/20 14,790 14,790 14,790 14,790 -4.95 15,560 0.0 0.0 999.0 1.48 M 0.18 0.01 100.0 100.0 738.76 K 1.48 M -2.0 0.0
480 1400/10/19 15,100 15,100 15,100 15,100 -2.96 15,560 0.0 0.0 917.0 1.38 M 0.15 0.01 100.0 100.0 692.34 K 1.38 M -2.0 0.0
481 1400/10/18 15,100 15,100 15,100 15,100 -2.94 15,560 0.02 0.0 2.78 K 4.2 M 0.45 0.02 100.0 100.0 840.47 K 4.2 M -5.0 0.0
482 1400/10/15 15,091 15,091 15,091 15,091 -3.0 15,557 0.0 0.0 335.0 505.55 K 0.01 0.0 100.0 100.0 505.55 K 505.55 K 1.0 0.0
483 1400/10/14 14,807 14,807 14,807 14,807 -5.0 15,557 -0.19 0.0 23.51 K 34.81 M 0.6 0.14 100.0 100.0 4.97 M 17.4 M -3.5 0.0
484 1400/10/13 15,119 15,119 15,119 15,119 -3.0 15,586 0.0 0.0 336.0 508.0 K 0.01 0.0 100.0 100.0 508.0 K 508.0 K 1.0 0.0
485 1400/10/12 15,121 15,121 15,121 15,121 -3.0 15,586 -0.01 0.0 3.03 K 4.58 M 0.07 0.01 100.0 100.0 1.53 M 4.58 M -3.0 0.0
486 1400/10/11 15,124 15,124 15,124 15,124 -3.0 15,588 -0.02 0.0 3.47 K 5.24 M 0.03 0.01 100.0 100.0 1.31 M 2.62 M -2.0 0.0
487 1400/10/08 15,019 15,229 15,019 15,019 -5.0 15,591 -1.38 1.4 173.45 K 260.58 M 0.61 0.69 100.0 100.0 4.42 M 10.02 M -2.27 0.0
488 1400/10/07 15,348 15,348 15,348 15,348 -3.0 15,809 -0.08 0.0 16.63 K 25.52 M 0.06 0.06 100.0 100.0 4.25 M 8.51 M -2.0 0.0
489 1400/10/06 15,367 15,367 15,367 15,367 -3.0 15,822 -0.13 0.0 26.35 K 40.5 M 0.09 0.09 100.0 100.0 3.12 M 40.5 M -13.0 0.0
490 1400/10/05 15,375 15,375 15,375 15,375 -3.0 15,842 -0.05 0.0 10.86 K 16.7 M 0.04 0.03 100.0 100.0 2.78 M 16.7 M -6.0 0.0
491 1400/10/04 15,538 16,280 15,538 15,538 -3.0 15,850 -1.05 4.78 313.18 K 491.17 M 0.73 0.83 93.91 100.0 4.52 M 7.8 M -1.72 -29.93 M
492 1400/10/01 15,757 16,897 15,757 15,757 -5.0 16,018 -3.42 7.23 1.06 M 1.69 B 4.81 3.04 100.0 97.13 7.09 M 7.95 M -1.12 48.6 M
493 1400/09/30 16,094 16,094 16,094 16,094 -3.0 16,586 -0.03 0.0 5.8 K 9.33 M 0.03 0.02 100.0 100.0 1.87 M 9.33 M -5.0 0.0
494 1400/09/29 16,117 16,117 16,117 16,117 -3.0 16,591 -0.14 0.0 27.91 K 44.98 M 0.13 0.08 100.0 100.0 9.0 M 11.24 M -1.25 0.0
495 1400/09/28 16,137 16,137 16,137 16,137 -3.0 16,615 -0.13 0.0 24.71 K 39.88 M 0.12 0.07 100.0 100.0 5.7 M 13.29 M -2.33 0.0
496 1400/09/27 16,577 17,070 16,577 16,577 -3.0 16,636 -2.65 2.97 1.02 M 1.7 B 76.04 3.47 100.0 100.0 11.21 M 19.15 M -1.71 0.0
497 1400/09/24 16,590 16,590 16,590 16,590 -3.0 17,089 -0.08 0.0 16.46 K 27.3 M 0.12 0.06 100.0 100.0 9.1 M 27.3 M -3.0 0.0
498 1400/09/23 16,262 16,262 16,262 16,262 -5.0 17,103 -0.08 0.0 9.34 K 15.19 M 0.07 0.03 100.0 100.0 1.38 M 15.19 M -11.0 0.0
499 1400/09/22 16,605 16,605 16,605 16,605 -3.0 17,117 -0.01 0.0 1.32 K 2.2 M 0.0 0.0 100.0 100.0 548.8 K 1.1 M -2.0 0.0
500 1400/09/21 16,605 16,605 16,605 16,605 -3.0 17,118 0.0 0.0 306.0 508.11 K 0.0 0.0 100.0 100.0 508.11 K 508.11 K 1.0 0.0
501 1400/09/20 16,639 16,639 16,639 16,639 -3.0 17,118 -0.2 0.0 39.92 K 66.43 M 0.08 0.13 100.0 100.0 3.91 M 33.21 M -8.5 0.0
502 1400/09/17 17,016 18,000 17,016 17,016 -3.0 17,153 -2.22 5.78 619.33 K 1.06 B 1.68 2.12 100.0 100.0 9.16 M 9.75 M -1.06 0.0
503 1400/09/16 17,030 17,030 17,030 17,030 -3.0 17,542 -0.08 0.0 15.2 K 25.88 M 0.04 0.05 100.0 100.0 4.31 M 12.94 M -3.0 0.0
504 1400/09/15 17,544 18,071 17,020 17,020 -3.0 17,556 0.06 6.18 1.12 M 1.96 B 3.18 4.54 99.13 100.0 18.37 M 35.07 M -1.91 -17.02 M
505 1400/09/14 17,165 18,220 17,165 17,544 -0.85 17,546 -0.84 6.15 642.68 K 1.13 B 2.04 2.84 95.22 100.0 37.02 M 14.1 M 2.63 -53.95 M
506 1400/09/13 17,213 17,885 17,213 17,213 -3.0 17,695 -0.28 3.9 62.3 K 107.73 M 0.11 0.26 100.0 100.0 13.47 M 4.68 M 2.88 0.0
507 1400/09/10 17,221 17,221 17,221 17,221 -3.0 17,745 -0.05 0.0 8.32 K 14.33 M 0.01 0.03 100.0 100.0 2.05 M 2.87 M -1.4 0.0
508 1400/09/09 17,433 17,435 17,433 17,433 -3.0 17,753 -1.22 0.01 233.0 K 406.19 M 0.37 1.0 14.16 100.0 2.74 M 11.61 M -4.24 -348.66 M
509 1400/09/08 18,750 18,756 17,664 17,664 -3.0 17,972 -1.31 6.18 813.87 K 1.46 B 1.77 4.22 77.06 98.72 9.16 M 9.02 M 1.02 -316.86 M
510 1400/09/07 18,318 18,319 18,300 18,319 3.0 18,210 2.38 0.1 456.9 K 836.97 M 1.23 2.68 100.0 56.01 10.33 M 6.33 M 1.63 368.21 M
511 1400/09/06 16,908 17,952 16,908 17,952 2.99 17,786 2.04 6.17 1.35 M 2.4 B 13.08 11.89 100.0 85.03 13.11 M 9.71 M 1.35 359.04 M
512 1400/09/03 17,043 18,202 17,043 17,043 -4.99 17,430 -2.84 6.8 487.26 K 845.78 M 66.88 4.84 100.0 100.0 5.53 M 9.95 M -1.8 0.0
513 1400/09/02 17,403 17,403 17,403 17,403 -3.0 17,939 -0.01 0.0 2.27 K 3.95 M 0.32 0.02 100.0 100.0 1.98 M 3.95 M -2.0 0.0
514 1400/09/01 17,407 17,407 17,407 17,407 -3.0 17,941 -0.02 0.0 4.01 K 6.98 M 0.3 0.03 100.0 100.0 1.16 M 6.98 M -6.0 0.0
515 1400/08/29 17,061 17,061 17,061 17,061 -4.99 17,945 -0.07 0.0 7.83 K 13.35 M 0.36 0.06 100.0 100.0 1.48 M 13.35 M -9.0 0.0
516 1400/08/26 17,433 17,433 17,433 17,433 -3.0 17,958 -0.08 0.0 14.17 K 24.71 M 0.17 0.1 100.0 100.0 3.09 M 12.35 M -4.0 0.0
517 1400/08/25 17,441 17,441 17,441 17,441 -3.0 17,972 -0.04 0.0 8.15 K 14.21 M 0.07 0.05 100.0 100.0 7.11 M 14.21 M -2.0 0.0
518 1400/08/24 17,442 17,442 17,442 17,442 -3.0 17,980 -0.01 0.0 1.19 K 2.08 M 0.01 0.01 100.0 100.0 1.04 M 2.08 M -2.0 0.0
519 1400/08/23 17,476 17,476 17,476 17,476 -3.0 17,981 -0.19 0.0 35.81 K 62.59 M 0.22 0.21 100.0 100.0 4.17 M 6.95 M -1.67 0.0
520 1400/08/22 17,522 17,776 17,522 17,522 -3.0 18,016 -0.26 1.45 50.09 K 87.89 M 0.25 0.28 100.0 100.0 4.19 M 8.79 M -2.1 0.0
521 1400/08/19 18,325 18,325 17,776 17,776 -3.0 18,063 -1.43 3.09 317.54 K 567.89 M 1.58 1.76 100.0 100.0 6.38 M 9.96 M -1.56 0.0
522 1400/08/18 17,985 18,190 17,983 17,983 -3.0 18,325 -1.15 1.15 206.8 K 371.94 M 1.28 1.11 95.17 100.0 13.61 M 13.78 M -1.01 -17.98 M
523 1400/08/17 18,110 18,569 18,110 18,110 -3.0 18,539 -0.7 2.53 127.33 K 230.74 M 0.81 0.67 92.15 100.0 4.34 M 5.92 M -1.36 -18.11 M
524 1400/08/16 19,280 19,280 18,212 18,212 -3.0 18,670 -0.56 5.86 100.67 K 183.4 M 0.73 0.49 100.0 100.0 5.24 M 10.19 M -1.94 0.0
525 1400/08/15 18,241 19,270 18,241 18,790 0.43 18,775 0.35 5.64 242.85 K 457.87 M 2.65 1.07 100.0 100.0 8.32 M 6.45 M 1.29 0.0
526 1400/08/12 18,405 19,465 18,405 18,405 -3.0 18,710 -1.39 5.76 329.51 K 611.38 M 4.96 1.38 100.0 99.7 12.74 M 13.55 M -1.06 1.84 M
527 1400/08/11 18,410 18,410 18,410 18,410 -3.0 18,974 -0.03 0.0 5.0 K 9.21 M 0.04 0.02 100.0 100.0 1.15 M 9.21 M -8.0 0.0
528 1400/08/10 18,527 18,527 18,527 18,527 -2.99 18,979 -0.63 0.0 109.92 K 203.65 M 0.54 0.41 81.8 100.0 7.57 M 203.65 M -26.89 -37.05 M
529 1400/08/09 18,528 18,528 18,528 18,528 -3.0 19,099 -0.01 0.0 1.88 K 3.48 M 0.01 0.01 100.0 100.0 1.16 M 3.48 M -3.0 0.0
530 1400/08/08 18,751 18,751 18,540 18,540 -3.0 19,101 -0.06 1.14 11.52 K 21.38 M 0.05 0.04 100.0 100.0 2.38 M 1.94 M 1.22 0.0
531 1400/08/05 18,882 19,275 18,751 18,751 -3.0 19,113 -1.12 2.79 204.06 K 383.05 M 1.0 0.61 30.97 100.0 4.39 M 9.82 M -2.24 -264.4 M
532 1400/08/04 18,990 19,930 18,882 18,900 -2.9 19,330 -0.69 5.55 233.78 K 447.97 M 1.15 0.69 83.64 100.0 8.33 M 6.89 M 1.21 -73.29 M
533 1400/08/03 18,456 19,596 18,456 19,596 3.0 19,465 2.31 6.18 575.79 K 1.12 B 4.03 1.71 100.0 65.03 16.98 M 8.1 M 2.1 391.92 M
534 1400/08/01 18,470 18,500 18,469 18,469 -3.0 19,026 -0.07 0.17 13.31 K 24.59 M 0.08 0.04 100.0 100.0 3.07 M 3.51 M -1.14 0.0
535 1400/07/28 18,950 19,000 18,564 18,900 -1.24 19,040 -0.51 2.35 98.43 K 183.46 M 0.49 0.25 100.0 100.0 4.96 M 3.74 M 1.32 0.0
536 1400/07/27 18,658 19,200 18,657 18,657 -3.0 19,138 -0.5 2.91 101.55 K 190.46 M 0.41 0.22 100.0 100.0 3.81 M 4.88 M -1.28 0.0
537 1400/07/26 18,912 19,000 18,912 18,912 -3.0 19,234 -1.34 0.47 225.37 K 426.21 M 0.83 0.46 11.26 100.0 3.43 M 11.84 M -3.45 -378.24 M
538 1400/07/25 19,416 19,752 19,227 19,227 -3.0 19,496 -1.64 2.73 276.61 K 531.91 M 1.1 0.51 27.71 100.0 4.47 M 16.12 M -3.61 -384.54 M
539 1400/07/24 19,276 20,448 19,276 20,039 0.84 19,821 -0.26 6.08 161.8 K 318.95 M 0.53 0.29 84.95 98.53 5.11 M 4.83 M 1.06 -43.3 M
540 1400/07/21 19,580 20,159 19,566 19,566 -3.0 19,872 -1.48 3.03 238.69 K 467.44 M 0.61 0.42 16.26 100.0 3.17 M 7.92 M -2.5 -391.43 M
541 1400/07/20 20,440 21,040 19,997 19,997 -3.0 20,171 -2.15 5.22 350.29 K 701.27 M 0.8 0.62 43.06 99.86 6.29 M 10.45 M -1.66 -398.34 M
542 1400/07/19 20,500 21,200 20,010 20,687 0.48 20,615 0.13 5.95 332.33 K 685.45 M 0.76 0.58 94.25 85.9 7.02 M 5.55 M 1.26 57.26 M
543 1400/07/18 20,168 20,998 20,167 20,350 -2.12 20,588 -0.97 4.12 168.86 K 341.56 M 0.35 0.29 68.1 100.0 6.46 M 6.44 M 1.0 -108.95 M
544 1400/07/17 21,180 21,300 20,681 20,681 -3.0 20,790 -2.49 2.99 431.22 K 894.5 M 0.96 0.62 53.64 100.0 10.9 M 11.32 M -1.04 -414.72 M
545 1400/07/14 22,064 22,500 21,241 21,241 -3.0 21,320 -2.64 5.93 680.52 K 1.45 B 1.77 0.87 70.72 95.05 9.5 M 10.22 M -1.08 -353.15 M
546 1400/07/12 21,984 21,984 21,000 21,984 3.0 21,897 2.59 4.69 571.65 K 1.25 B 1.29 0.74 100.0 64.26 10.26 M 7.31 M 1.4 447.44 M
547 1400/07/11 21,560 21,560 21,345 21,560 3.0 21,344 1.96 1.01 321.65 K 693.4 M 0.71 0.41 100.0 37.81 19.81 M 4.03 M 4.91 431.2 M
548 1400/07/10 21,041 21,041 20,676 21,041 3.0 20,933 2.47 1.77 410.09 K 862.43 M 0.87 0.51 91.08 51.21 5.86 M 7.01 M -1.2 343.92 M
549 1400/07/07 21,000 21,000 20,112 20,161 -2.76 20,429 -1.47 4.42 253.07 K 510.75 M 0.48 0.31 59.56 74.93 3.95 M 4.45 M -1.13 -78.52 M
550 1400/07/06 21,193 21,194 20,546 20,560 -2.93 20,734 -2.11 3.15 362.3 K 746.93 M 0.61 0.46 40.07 100.0 3.65 M 6.02 M -1.65 -447.65 M
551 1400/07/04 20,900 22,061 20,780 20,780 -3.0 21,181 -1.13 6.16 863.7 K 1.83 B 1.25 1.07 72.76 98.78 7.39 M 9.88 M -1.34 -476.12 M
552 1400/07/03 21,723 22,396 21,181 21,181 -3.0 21,422 -1.9 5.74 366.7 K 781.77 M 0.45 0.44 45.81 97.05 3.51 M 8.93 M -2.54 -400.52 M
553 1400/06/31 21,826 22,360 21,825 21,825 -3.0 21,836 -2.95 2.45 521.27 K 1.14 B 0.55 0.55 61.65 87.17 8.66 M 8.41 M 1.03 -290.42 M
554 1400/06/30 22,350 23,260 22,288 22,288 -3.0 22,500 -2.08 4.36 499.95 K 1.12 B 0.51 0.54 62.57 97.64 6.34 M 7.32 M -1.15 -394.44 M
555 1400/06/29 23,520 23,520 22,970 22,970 -3.0 22,977 -2.97 2.39 727.91 K 1.67 B 0.8 0.82 72.53 100.0 13.04 M 16.24 M -1.24 -459.4 M
556 1400/06/28 23,670 23,743 23,065 23,743 3.0 23,680 2.72 2.94 1.33 M 3.14 B 1.93 1.61 99.06 74.89 16.05 M 11.26 M 1.42 759.55 M
557 1400/06/27 23,065 23,065 22,422 23,065 3.0 23,052 2.94 2.87 998.48 K 2.3 B 1.73 1.29 98.0 79.96 11.93 M 10.7 M 1.12 415.18 M
558 1400/06/24 21,910 22,901 21,567 22,901 3.0 22,394 0.72 6.19 1.18 M 2.65 B 2.68 1.65 79.51 87.64 10.24 M 8.87 M 1.15 -215.8 M
559 1400/06/23 22,081 23,020 22,081 22,250 -2.25 22,234 -2.32 4.25 694.24 K 1.54 B 0.82 1.02 71.24 86.94 5.94 M 6.99 M -1.18 -242.3 M
560 1400/06/22 22,635 22,635 22,635 22,635 -3.0 22,763 -2.45 0.0 335.0 K 758.27 M 0.27 0.5 40.3 100.0 6.64 M 17.23 M -2.59 -452.7 M
561 1400/06/21 22,990 23,788 22,986 22,986 -3.0 23,335 -1.52 3.49 219.05 K 504.29 M 0.17 0.33 68.06 100.0 4.46 M 10.73 M -2.41 -161.09 M
562 1400/06/20 23,750 24,699 23,679 23,679 -3.0 23,696 -2.93 4.31 457.02 K 1.08 B 0.36 0.72 54.7 100.0 5.87 M 10.83 M -1.85 -490.57 M
563 1400/06/17 24,650 24,650 24,398 24,398 -3.0 24,411 -2.95 1.03 505.46 K 1.23 B 0.37 0.83 70.34 100.0 12.95 M 12.85 M 1.01 -365.97 M
564 1400/06/16 25,034 25,785 24,283 24,300 -2.93 25,152 0.47 6.19 2.7 M 6.8 B 3.07 5.72 98.7 86.74 15.36 M 14.78 M 1.04 813.13 M
565 1400/06/15 25,040 25,040 24,563 24,999 4.83 25,034 4.97 1.94 2.32 M 5.8 B 5.27 6.49 100.0 83.37 34.31 M 29.48 M 1.16 964.37 M
566 1400/06/14 23,919 23,919 23,919 23,919 3.0 23,848 2.69 0.0 396.92 K 949.38 M 0.68 1.17 100.0 49.61 135.63 M 9.06 M 14.97 478.38 M
567 1400/06/13 23,314 23,314 23,314 23,314 3.0 23,223 2.6 0.0 382.3 K 891.3 M 0.58 1.2 100.0 47.68 111.41 M 5.38 M 20.71 466.3 M
568 1400/06/10 21,543 22,871 21,543 22,871 3.0 22,635 1.94 6.16 952.51 K 2.16 B 0.92 3.51 100.0 78.68 39.93 M 10.34 M 3.86 459.71 M
569 1400/06/09 22,043 22,589 22,043 22,043 -3.0 22,205 -2.28 2.48 347.97 K 767.82 M 0.35 1.37 100.0 100.0 5.86 M 8.53 M -1.46 0.0
570 1400/06/08 22,222 22,222 22,222 22,222 -3.0 22,724 -0.81 0.0 118.93 K 264.29 M 0.12 0.48 100.0 100.0 4.26 M 13.21 M -3.1 0.0
571 1400/06/07 23,990 23,990 22,623 22,623 -3.0 22,909 -1.77 6.04 1.1 M 2.53 B 1.46 5.71 94.57 99.43 6.2 M 7.74 M -1.25 -123.1 M
572 1400/06/06 22,823 23,347 22,823 23,347 3.0 23,322 2.89 2.3 749.69 K 1.75 B 1.23 4.8 80.31 73.29 10.88 M 6.74 M 1.61 122.6 M
573 1400/06/03 22,511 23,150 22,511 22,560 -2.79 22,667 -2.33 2.84 2.83 M 6.43 B 67.99 196.38 99.59 99.94 11.27 M 16.17 M -1.44 -22.42 M
574 1400/06/02 22,818 22,818 22,818 22,818 -3.0 23,207 -1.34 0.0 190.49 K 434.65 M 51.08 35.04 73.75 100.0 6.82 M 62.09 M -9.1 -114.09 M
575 1400/06/01 22,818 22,818 22,818 22,818 -3.0 23,523 0.0 0.0 222.0 506.56 K 0.04 0.04 100.0 100.0 506.56 K 506.56 K 1.0 0.0
576 1400/05/31 22,378 22,378 22,378 22,378 -5.0 23,523 -0.14 0.0 11.41 K 25.52 M 2.25 0.75 100.0 100.0 1.7 M 5.1 M -3.0 0.0
577 1400/05/24 22,858 22,858 22,858 22,858 -3.0 23,555 -0.04 0.0 5.33 K 12.18 M 1.27 0.36 100.0 100.0 2.03 M 12.18 M -6.0 0.0
578 1400/05/23 22,860 22,860 22,860 22,860 -3.0 23,564 -0.01 0.0 997.0 2.28 M 0.12 0.07 100.0 100.0 1.14 M 2.28 M -2.0 0.0
579 1400/05/20 22,860 22,860 22,860 22,860 -3.0 23,566 0.0 0.0 690.0 1.58 M 0.08 0.05 100.0 100.0 788.67 K 1.58 M -2.0 0.0
580 1400/05/19 22,412 22,412 22,412 22,412 -5.0 23,567 -0.1 0.0 8.56 K 19.18 M 1.25 0.57 100.0 100.0 1.37 M 9.59 M -7.0 0.0
581 1400/05/18 22,899 22,899 22,899 22,899 -3.0 23,591 -0.07 0.0 9.82 K 22.5 M 1.28 0.35 100.0 100.0 7.5 M 22.5 M -3.0 0.0
582 1400/05/16 22,901 22,901 22,901 22,901 -3.0 23,607 -0.01 0.0 1000.0 2.29 M 0.13 0.02 100.0 100.0 2.29 M 2.29 M 1.0 0.0
583 1400/05/13 22,489 22,489 22,489 22,489 -5.0 23,609 -0.27 0.0 22.41 K 50.4 M 6.03 0.4 100.0 100.0 10.08 M 16.8 M -1.67 0.0
584 1400/05/12 22,963 22,963 22,963 22,963 -3.0 23,672 0.0 0.0 740.0 1.7 M 0.2 0.01 100.0 100.0 566.42 K 1.7 M -3.0 0.0
585 1400/05/10 22,963 22,963 22,963 22,963 -3.0 23,673 0.0 0.0 219.0 502.89 K 0.04 0.0 100.0 100.0 502.89 K 502.89 K 1.0 0.0
586 1400/05/09 22,527 22,527 22,527 22,527 -5.0 23,673 -0.16 0.0 13.96 K 31.45 M 3.3 0.25 100.0 100.0 2.86 M 31.45 M -11.0 0.0
587 1400/05/06 23,002 23,002 23,002 23,002 -3.0 23,712 0.0 0.0 500.0 1.15 M 0.12 0.01 100.0 100.0 1.15 M 1.15 M 1.0 0.0
588 1400/05/05 23,007 23,007 23,007 23,007 -3.0 23,713 -0.02 0.0 3.15 K 7.24 M 0.82 0.06 100.0 100.0 2.41 M 7.24 M -3.0 0.0
589 1400/05/04 23,007 23,007 23,007 23,007 -3.0 23,718 0.0 0.0 250.0 575.18 K 0.04 0.0 100.0 100.0 575.18 K 575.18 K 1.0 0.0
590 1400/04/28 22,562 22,562 22,562 22,562 -5.0 23,718 -0.13 0.0 11.01 K 24.83 M 2.95 0.19 100.0 100.0 2.26 M 6.21 M -2.75 0.0
591 1400/04/22 22,579 22,579 22,579 22,579 -5.0 23,749 -0.08 0.0 6.26 K 14.12 M 0.14 0.1 100.0 100.0 1.28 M 7.06 M -5.5 0.0
592 1400/04/21 23,055 23,055 23,055 23,055 -3.0 23,767 0.0 0.0 701.0 1.62 M 0.02 0.01 100.0 100.0 538.72 K 1.62 M -3.0 0.0
593 1400/04/16 22,583 22,583 22,583 22,583 -5.0 23,768 -0.01 0.0 984.0 2.22 M 0.02 0.02 100.0 100.0 555.54 K 2.22 M -4.0 0.0
594 1400/04/15 23,076 23,076 23,076 23,076 -3.0 23,771 -0.08 0.0 10.51 K 24.25 M 0.25 0.16 100.0 100.0 8.08 M 24.25 M -3.0 0.0
595 1400/04/14 23,076 23,076 23,076 23,076 -3.0 23,789 0.0 0.0 220.0 507.67 K 0.01 0.0 100.0 100.0 507.67 K 507.67 K 1.0 0.0
596 1400/04/12 23,184 23,184 23,184 23,184 -5.0 23,789 -2.52 0.0 206.51 K 478.77 M 3.75 3.8 3.15 100.0 1.89 M 239.38 M -126.94 -463.68 M
597 1400/04/09 23,674 23,674 23,674 23,674 -3.0 24,404 -0.01 0.0 1000.0 2.37 M 0.01 0.02 100.0 100.0 2.37 M 2.37 M 1.0 0.0
598 1400/04/08 23,674 23,674 23,674 23,674 -3.0 24,406 0.0 0.0 220.0 520.83 K 0.0 0.0 100.0 100.0 520.83 K 520.83 K 1.0 0.0
599 1400/04/07 23,677 23,677 23,677 23,677 -3.0 24,406 -0.01 0.0 1.76 K 4.17 M 0.01 0.03 100.0 100.0 834.85 K 2.09 M -2.5 0.0
600 1400/04/06 23,690 23,690 23,690 23,690 -3.0 24,409 -0.05 0.0 7.14 K 16.92 M 0.04 0.12 100.0 100.0 1.13 M 1.69 M -1.5 0.0
601 1400/03/23 25,213 25,213 25,213 25,213 -3.0 25,427 -2.17 0.0 265.03 K 668.23 M 2.25 4.8 1.9 100.0 976.13 K 334.11 M -342.28 -655.54 M
602 1400/03/22 25,992 25,992 25,992 25,992 -5.0 25,992 -5.0 0.0 583.99 K 1.52 B 526.21 19.33 55.48 100.0 26.32 M 37.95 M -1.44 -675.79 M
603 1400/03/19 26,540 26,540 26,540 26,540 -3.0 27,360 0.0 0.0 53.0 140.66 K 0.04 0.0 100.0 100.0 140.66 K 140.66 K 1.0 0.0
604 1400/03/12 25,997 25,997 25,997 25,997 -5.0 27,360 -0.02 0.0 1.3 K 3.38 M 0.14 0.04 23.08 100.0 779.91 K 3.38 M -4.33 -2.6 M
605 1400/03/10 26,545 26,545 26,545 26,545 -3.0 27,365 0.0 0.0 200.0 530.9 K 0.01 0.0 100.0 100.0 530.9 K 530.9 K 1.0 0.0
606 1400/03/08 26,006 26,006 26,006 26,006 -5.0 27,365 -0.03 0.0 2.5 K 6.49 M 0.09 0.06 100.0 100.0 3.25 M 6.49 M -2.0 0.0
607 1400/03/02 26,011 26,011 26,011 26,011 -5.0 27,374 -0.02 0.0 1.5 K 3.9 M 0.03 0.03 100.0 100.0 1.95 M 3.9 M -2.0 0.0
608 1400/03/01 26,560 26,560 26,560 26,560 -3.0 27,380 0.0 0.0 500.0 1.33 M 0.01 0.01 100.0 100.0 1.33 M 1.33 M 1.0 0.0
609 1400/02/29 26,650 26,650 26,650 26,650 -3.0 27,381 -0.34 0.0 40.58 K 108.15 M 1.15 0.95 1.44 100.0 776.85 K 54.08 M -69.61 -106.6 M
610 1400/02/28 26,769 26,769 26,769 26,769 -3.0 27,474 -0.44 0.0 53.2 K 142.41 M 2.11 0.36 6.02 100.0 2.86 M 23.74 M -8.31 -133.84 M
611 1400/02/27 26,402 26,402 26,402 26,402 -5.0 27,596 -0.7 0.0 50.5 K 133.33 M 3.29 0.35 0.99 100.0 1.32 M 33.33 M -25.25 -132.01 M
612 1400/02/26 27,120 27,120 27,120 27,120 -3.0 27,791 -0.6 0.0 71.6 K 194.19 M 23.57 0.5 2.24 100.0 2.17 M 194.19 M -89.34 -189.84 M
613 1400/02/25 27,121 27,121 27,121 27,121 -3.0 27,958 0.0 0.0 500.0 1.36 M 0.16 0.0 100.0 100.0 1.36 M 1.36 M 1.0 0.0
614 1400/02/22 27,400 27,400 27,400 27,400 -2.0 27,959 0.0 0.0 500.0 1.37 M 0.17 0.0 100.0 100.0 1.37 M 1.37 M 1.0 0.0
615 1400/02/21 26,846 26,846 26,846 26,846 -4.0 27,959 -0.02 0.0 3.19 K 8.56 M 0.1 0.02 100.0 100.0 2.85 M 8.56 M -3.0 0.0
616 1400/02/20 27,406 27,406 27,406 27,406 -2.0 27,964 0.0 0.0 1000.0 2.74 M 0.02 0.01 100.0 100.0 2.74 M 2.74 M 1.0 0.0
617 1400/02/18 27,414 27,414 27,414 27,414 -2.0 27,965 -0.03 0.0 10.0 K 27.41 M 0.14 0.06 0.0 100.0 0.0 27.41 M 0.0 -27.41 M
618 1400/02/13 27,414 27,414 27,414 27,414 -2.0 27,973 0.0 0.0 500.0 1.37 M 0.01 0.0 100.0 100.0 1.37 M 685.35 K 2.0 0.0
619 1400/02/08 26,856 26,856 26,856 26,856 -4.0 27,973 0.0 0.0 400.0 1.07 M 0.0 0.0 100.0 100.0 537.12 K 1.07 M -2.0 0.0
620 1400/02/04 27,072 27,072 27,072 27,072 -4.0 27,974 -0.8 0.0 141.9 K 384.15 M 1.62 0.77 1.34 100.0 2.57 M 384.15 M -149.37 -379.01 M
621 1400/01/28 27,745 27,745 27,745 27,745 -2.0 28,199 -0.4 0.0 140.19 K 388.94 M 2.01 0.43 0.13 100.0 513.28 K 27.78 M -54.13 -388.43 M
622 1400/01/25 27,812 27,812 27,812 27,812 -2.0 28,311 -0.24 0.0 84.12 K 233.94 M 1.58 0.23 8.65 100.0 20.22 M 116.97 M -5.78 -213.72 M
623 1400/01/24 27,819 27,819 27,819 27,819 -2.0 28,379 -0.02 0.0 8.99 K 25.01 M 0.17 0.02 100.0 100.0 8.34 M 12.5 M -1.5 0.0
624 1400/01/23 27,412 27,412 27,412 27,412 -4.0 28,386 -0.59 0.0 102.7 K 281.51 M 2.75 0.21 2.63 100.0 1.85 M 140.76 M -76.16 -274.12 M
625 1400/01/22 28,066 28,066 28,066 28,066 -2.0 28,554 -0.29 0.0 102.2 K 286.83 M 0.23 0.21 0.2 100.0 561.32 K 57.37 M -102.2 -286.27 M
626 1400/01/17 27,573 27,573 27,573 27,573 -4.0 28,638 -0.29 0.0 50.12 K 138.2 M 0.11 0.1 100.0 100.0 19.74 M 19.74 M 1.0 0.0
627 1400/01/16 28,149 28,149 28,149 28,149 -2.0 28,721 -0.01 0.0 2.96 K 8.32 M 0.01 0.01 100.0 100.0 4.16 M 4.16 M 1.0 0.0
628 1400/01/15 28,150 28,150 28,150 28,150 -2.0 28,723 0.0 0.0 1.42 K 3.98 M 0.0 0.0 100.0 100.0 3.98 M 1.99 M 2.0 0.0
629 1400/01/14 28,175 28,175 28,175 28,175 -2.0 28,724 -0.09 0.0 29.98 K 84.47 M 0.07 0.06 100.0 100.0 4.69 M 4.97 M -1.06 0.0
630 1400/01/11 28,297 30,880 28,297 28,297 -4.0 28,749 -2.47 9.13 2.16 M 6.2 B 26.91 5.54 89.2 98.35 13.1 M 14.25 M -1.09 -567.03 M
631 1400/01/10 28,887 28,887 28,887 28,887 -2.0 29,476 0.0 0.0 196.0 566.19 K 0.0 0.0 100.0 100.0 566.19 K 566.19 K 1.0 0.0
632 1400/01/08 28,888 28,888 28,888 28,888 -2.0 29,476 0.0 0.0 615.0 1.78 M 0.0 0.0 100.0 100.0 592.2 K 1.78 M -3.0 0.0
633 1400/01/07 28,890 28,890 28,890 28,890 -2.0 29,477 -0.01 0.0 2.05 K 5.93 M 0.02 0.01 100.0 100.0 987.56 K 2.96 M -3.0 0.0
634 1399/12/27 28,536 28,536 28,536 28,536 -4.0 29,479 -0.82 0.0 136.49 K 389.48 M 1.03 0.33 100.0 100.0 9.5 M 55.64 M -5.86 0.0
635 1399/12/26 29,362 29,362 29,362 29,362 -2.0 29,724 -0.79 0.0 261.34 K 767.34 M 2.24 0.64 0.51 100.0 1.96 M 51.16 M -26.06 -763.41 M
636 1399/12/25 29,600 29,600 29,600 29,600 -2.0 29,961 -0.8 0.0 266.25 K 788.1 M 0.4 0.6 2.35 100.0 3.7 M 56.29 M -15.21 -769.6 M
637 1399/12/24 29,605 29,605 29,605 29,605 -2.0 30,204 -0.02 0.0 5.9 K 17.48 M 0.01 0.01 100.0 100.0 4.37 M 17.48 M -4.0 0.0
638 1399/12/23 29,019 29,019 29,019 29,019 -4.0 30,209 -0.06 0.0 10.4 K 30.17 M 0.01 0.02 100.0 100.0 2.32 M 10.06 M -4.33 0.0
639 1399/12/20 29,726 29,726 29,726 29,726 -2.0 30,228 -0.34 0.0 120.34 K 357.72 M 0.09 0.26 0.28 100.0 505.34 K 35.77 M -70.79 -356.71 M
640 1399/12/19 29,880 29,880 29,880 29,880 -2.0 30,332 -0.51 0.0 181.19 K 541.4 M 0.14 0.38 6.18 100.0 3.04 M 45.12 M -14.84 -507.96 M
641 1399/12/18 30,787 30,787 29,294 29,294 -2.0 30,489 2.0 5.1 3.02 M 9.2 B 4.0 8.68 100.0 25.32 32.73 M 25.59 M 1.28 6.87 B
642 1399/12/17 29,891 29,891 29,891 29,891 3.0 29,891 3.0 0.0 739.17 K 2.21 B 1.22 2.32 100.0 64.83 61.37 M 12.35 M 4.97 777.17 M
643 1399/12/16 27,341 29,904 27,341 29,904 5.0 29,021 1.9 9.37 2.71 M 7.88 B 41.53 14.13 100.0 90.11 28.23 M 12.63 M 2.24 779.07 M
644 1399/12/13 27,912 27,912 27,912 27,912 -2.0 28,480 0.0 0.0 1.07 K 2.99 M 0.02 0.01 100.0 100.0 2.99 M 2.99 M 1.0 0.0
645 1399/12/12 27,912 27,912 27,912 27,912 -2.0 28,481 0.0 0.0 250.0 697.8 K 0.0 0.0 100.0 100.0 697.8 K 348.9 K 2.0 0.0
646 1399/12/11 28,172 28,172 28,172 28,172 -2.0 28,481 -0.92 0.0 320.58 K 903.15 M 14.38 1.51 18.9 100.0 56.89 M 180.63 M -3.17 -732.47 M
647 1399/12/10 27,599 27,599 27,599 27,599 -4.0 28,746 -0.01 0.0 1.38 K 3.82 M 0.04 0.01 100.0 100.0 1.27 M 3.82 M -3.0 0.0
648 1399/12/06 28,176 28,176 28,176 28,176 -2.0 28,748 -0.01 0.0 3.38 K 9.51 M 0.04 0.01 100.0 100.0 3.17 M 9.51 M -3.0 0.0
649 1399/12/04 27,607 27,607 27,607 27,607 -4.0 28,751 -0.02 0.0 3.79 K 10.45 M 0.03 0.01 100.0 100.0 5.23 M 5.23 M 1.0 0.0
650 1399/12/03 28,182 28,182 28,182 28,182 -2.0 28,757 0.0 0.0 200.0 563.64 K 0.0 0.0 100.0 100.0 563.64 K 563.64 K 1.0 0.0
651 1399/12/02 28,266 28,266 28,266 28,266 -2.0 28,757 -0.29 0.0 102.76 K 290.45 M 0.32 0.3 2.68 100.0 1.3 M 145.22 M -111.89 -282.66 M
652 1399/11/29 28,310 28,310 28,310 28,310 -2.0 28,842 -0.16 0.0 53.05 K 150.19 M 0.14 0.14 5.75 100.0 1.23 M 25.03 M -20.28 -141.55 M
653 1399/11/28 28,106 28,106 28,106 28,106 -4.0 28,887 -1.33 0.0 228.07 K 641.02 M 0.63 0.5 12.31 100.0 3.94 M 160.25 M -40.62 -562.12 M
654 1399/11/27 28,833 28,833 28,833 28,833 -2.0 29,277 -0.49 0.0 167.26 K 482.25 M 0.47 0.32 10.32 100.0 3.32 M 96.45 M -29.08 -432.49 M
655 1399/11/26 29,080 29,080 29,080 29,080 -2.0 29,421 -0.85 0.0 290.49 K 844.74 M 0.8 0.5 10.5 100.0 2.69 M 84.47 M -31.44 -756.08 M
656 1399/11/25 30,098 30,098 28,638 28,638 -2.0 29,673 1.54 5.1 862.81 K 2.56 B 2.95 1.42 77.63 100.0 16.99 M 20.32 M -1.2 -572.76 M
657 1399/11/21 29,601 29,601 29,601 29,601 3.0 29,222 1.68 0.0 391.83 K 1.16 B 1.61 0.56 100.0 99.96 105.44 M 10.94 M 9.64 473.62 K
658 1399/11/20 29,488 29,488 29,488 29,488 3.0 28,739 0.38 0.0 89.08 K 262.69 M 0.34 0.12 100.0 100.0 131.35 M 3.75 M 35.0 0.0
659 1399/11/14 29,298 29,298 29,298 29,298 3.0 28,630 0.65 0.0 160.2 K 469.35 M 0.65 0.2 100.0 100.0 46.93 M 6.1 M 7.7 0.0
660 1399/11/13 29,256 29,256 29,256 29,256 5.0 28,445 2.09 0.0 307.91 K 900.81 M 1.37 0.38 100.0 100.0 69.29 M 8.34 M 8.31 0.0
661 1399/11/12 28,113 28,113 28,113 28,113 3.0 27,863 2.08 0.0 511.83 K 1.44 B 2.39 0.64 100.0 99.96 89.93 M 8.88 M 10.13 534.15 K
662 1399/11/11 27,942 27,942 27,942 27,942 3.0 27,295 0.61 0.0 150.52 K 420.59 M 0.47 0.18 100.0 100.0 38.24 M 5.13 M 7.45 0.0
663 1399/11/08 27,735 27,735 27,735 27,735 3.0 27,129 0.75 0.0 195.4 K 541.94 M 0.4 0.22 100.0 100.0 67.74 M 7.32 M 9.25 0.0
664 1399/11/07 27,658 27,658 27,658 27,658 3.0 26,928 0.28 0.0 73.45 K 203.13 M 0.15 0.07 100.0 100.0 67.71 M 2.48 M 27.33 0.0
665 1399/11/06 27,851 27,851 27,851 27,851 5.0 26,853 1.24 0.0 193.97 K 540.23 M 0.35 0.18 100.0 65.69 77.18 M 5.14 M 15.01 185.37 M
666 1399/11/05 26,850 26,850 26,850 26,850 3.0 26,525 1.75 0.0 458.38 K 1.23 B 0.87 0.43 100.0 43.28 64.78 M 5.17 M 12.53 698.1 M
667 1399/11/04 26,240 26,240 25,550 26,240 3.0 26,068 2.32 2.7 668.15 K 1.75 B 1.12 0.65 100.0 60.99 11.58 M 6.97 M 1.66 682.08 M
668 1399/11/01 24,382 25,890 24,382 25,890 3.0 25,476 1.35 6.18 1.06 M 2.71 B 1.49 1.09 91.01 75.17 14.1 M 7.15 M 1.97 429.32 M
669 1399/10/30 25,000 25,000 25,000 25,000 -0.61 25,136 -0.07 0.0 47.56 K 118.89 M 0.05 0.05 71.93 100.0 6.11 M 7.43 M -1.22 -33.37 M
670 1399/10/10 50,667 50,667 49,454 49,454 -3.0 49,512 -2.89 2.45 537.53 K 2.66 B 0.45 0.57 83.28 100.0 6.31 M 20.32 M -3.22 -445.09 M
671 1399/10/09 50,700 52,000 50,667 50,667 -3.0 50,983 -2.39 2.63 308.83 K 1.57 B 0.22 0.33 67.63 100.0 6.26 M 13.15 M -2.1 -506.67 M
672 1399/10/08 54,550 54,550 51,493 51,810 -2.4 52,234 -1.6 5.94 1.01 M 5.3 B 0.61 1.15 85.42 100.0 9.16 M 14.06 M -1.53 -772.39 M
673 1399/10/07 55,100 55,100 51,892 52,999 -0.93 53,085 -0.77 6.18 1.65 M 8.78 B 1.18 2.06 100.0 100.0 11.99 M 16.85 M -1.4 0.0
674 1399/10/06 53,532 53,534 53,000 53,534 3.0 53,496 2.93 1.01 1.41 M 7.53 B 0.91 1.92 100.0 62.23 15.89 M 14.07 M 1.13 2.84 B
675 1399/10/03 51,710 53,234 51,637 52,530 -1.32 51,975 -2.37 3.09 1.63 M 8.48 B 1.29 2.51 100.0 99.54 12.58 M 11.69 M 1.08 38.72 M
676 1399/10/02 54,898 54,898 51,701 51,710 -2.98 53,234 -0.12 6.18 1.28 M 6.79 B 1.2 2.17 95.38 99.57 7.19 M 10.63 M -1.48 -284.43 M
677 1399/10/01 51,855 54,800 51,855 54,150 1.29 53,300 -0.3 5.68 2.34 M 12.49 B 3.26 4.98 97.51 88.19 13.63 M 14.36 M -1.05 1.16 B
678 1399/09/30 53,500 56,000 53,083 53,083 -3.0 53,458 -2.31 5.5 369.64 K 1.98 B 0.42 0.82 75.82 100.0 7.68 M 15.44 M -2.01 -477.75 M
679 1399/09/29 53,905 59,004 53,903 53,903 -5.0 54,724 -3.55 9.46 2.07 M 11.35 B 1.52 5.95 88.78 99.53 11.98 M 11.78 M 1.02 -1.22 B
680 1399/09/26 56,285 56,285 56,285 56,285 -3.0 56,740 -2.21 0.0 256.8 K 1.45 B 0.19 0.76 6.54 100.0 3.05 M 57.82 M -18.95 -1.35 B
681 1399/09/25 57,616 57,616 57,616 57,616 -3.0 58,025 -2.31 0.0 267.88 K 1.54 B 0.21 0.83 2.94 100.0 3.78 M 48.23 M -12.75 -1.5 B
682 1399/09/24 61,131 61,131 58,979 58,979 -3.0 59,397 -2.31 3.65 621.84 K 3.69 B 0.54 2.13 58.48 100.0 8.89 M 22.94 M -2.58 -1.53 B
683 1399/09/23 60,808 60,808 60,460 60,808 3.0 60,803 2.99 0.58 1.15 M 6.99 B 1.25 4.92 100.0 98.92 16.42 M 22.54 M -1.37 75.38 M
684 1399/09/22 54,654 60,406 54,654 60,406 5.0 59,037 2.62 10.52 4.53 M 26.73 B 245.3 594.37 95.72 91.37 19.95 M 27.44 M -1.38 1.17 B
685 1399/09/19 55,909 55,909 55,909 55,909 -3.0 57,530 -0.19 0.0 21.49 K 120.13 M 1.45 3.28 100.0 100.0 10.92 M 60.07 M -5.5 0.0
686 1399/09/18 55,950 55,950 55,950 55,950 -3.0 57,638 -0.07 0.0 8.29 K 46.37 M 0.48 1.35 100.0 100.0 5.15 M 15.46 M -3.0 0.0
687 1399/09/17 55,973 55,973 55,973 55,973 -3.0 57,680 -0.04 0.0 4.78 K 26.77 M 0.25 0.81 100.0 100.0 1.91 M 26.77 M -14.0 0.0
688 1399/09/16 55,278 55,278 55,278 55,278 -5.0 57,704 -0.83 0.0 57.07 K 315.45 M 6.94 17.59 100.0 99.64 5.84 M 104.77 M -17.94 1.14 M
689 1399/09/15 56,445 56,445 56,445 56,445 -3.0 58,187 -0.01 0.0 678.0 3.83 M 0.08 0.21 100.0 100.0 956.74 K 3.83 M -4.0 0.0
690 1399/09/12 56,460 56,460 56,460 56,460 -3.0 58,190 -0.03 0.0 3.12 K 17.59 M 0.34 0.93 100.0 100.0 1.95 M 17.59 M -9.0 0.0
691 1399/09/11 56,561 56,561 56,561 56,561 -3.0 58,206 -0.18 0.0 20.25 K 114.51 M 3.72 8.55 100.0 100.0 6.36 M 22.9 M -3.6 0.0
692 1399/09/10 55,512 55,512 55,512 55,512 -5.0 58,310 -0.21 0.0 14.4 K 79.93 M 5.55 8.59 100.0 100.0 2.96 M 26.64 M -9.0 0.0
693 1399/09/09 56,694 56,694 56,694 56,694 -3.0 58,433 -0.02 0.0 2.66 K 15.06 M 1.08 1.63 100.0 100.0 2.51 M 5.02 M -2.0 0.0
694 1399/09/08 56,706 56,706 56,706 56,706 -3.0 58,447 -0.02 0.0 2.41 K 13.64 M 1.17 1.47 100.0 100.0 2.27 M 4.55 M -2.0 0.0
695 1399/09/04 55,584 55,584 55,584 55,584 -5.0 58,459 -0.09 0.0 5.81 K 32.29 M 2.88 3.64 100.0 100.0 6.46 M 5.38 M 1.2 0.0
696 1399/09/03 56,764 56,764 56,764 56,764 -3.0 58,509 -0.02 0.0 1.93 K 10.97 M 1.14 1.25 100.0 100.0 5.49 M 10.97 M -2.0 0.0
697 1399/09/02 56,765 56,765 56,765 56,765 -3.0 58,519 0.0 0.0 175.0 993.39 K 0.1 0.11 100.0 100.0 993.39 K 993.39 K 1.0 0.0
698 1399/09/01 56,775 56,775 56,775 56,775 -3.0 58,520 -0.02 0.0 1.93 K 10.97 M 1.33 1.09 100.0 100.0 3.66 M 10.97 M -3.0 0.0
699 1399/08/28 55,608 55,608 55,608 55,608 -5.0 58,530 -0.01 0.0 446.0 2.48 M 0.32 0.21 100.0 100.0 620.03 K 2.48 M -4.0 0.0
700 1399/08/24 55,653 55,653 55,653 55,653 -5.0 58,534 -0.08 0.0 5.61 K 31.24 M 19.67 2.9 100.0 100.0 5.21 M 6.25 M -1.2 0.0
701 1399/08/21 56,826 56,826 56,826 56,826 -3.0 58,582 0.0 0.0 284.0 1.61 M 1.15 0.14 100.0 100.0 1.61 M 1.61 M 1.0 0.0
702 1399/08/20 56,830 56,830 56,830 56,830 -3.0 58,583 -0.01 0.0 840.0 4.77 M 4.89 0.35 100.0 100.0 2.39 M 4.77 M -2.0 0.0
703 1399/08/19 56,830 56,830 56,830 56,830 -3.0 58,587 0.0 0.0 89.0 505.79 K 0.1 0.04 100.0 100.0 505.79 K 505.79 K 1.0 0.0
704 1399/08/18 55,659 55,659 55,659 55,659 -5.0 58,587 0.0 0.0 125.0 695.74 K 0.12 0.04 100.0 100.0 695.74 K 695.74 K 1.0 0.0
705 1399/08/17 56,831 56,831 56,831 56,831 -3.0 58,588 0.0 0.0 89.0 505.8 K 0.04 0.03 100.0 100.0 505.8 K 505.8 K 1.0 0.0
706 1399/08/11 55,660 55,660 55,660 55,660 -5.0 58,588 0.0 0.0 90.0 500.94 K 0.04 0.03 100.0 100.0 500.94 K 500.94 K 1.0 0.0
707 1399/08/10 56,834 56,834 56,834 56,834 -3.0 58,589 0.0 0.0 466.0 2.65 M 0.22 0.14 100.0 100.0 529.69 K 2.65 M -5.0 0.0
708 1399/08/07 56,851 56,851 56,851 56,851 -3.0 58,591 -0.03 0.0 3.5 K 19.92 M 1.99 0.71 100.0 100.0 9.96 M 2.85 M 3.5 0.0
709 1399/07/30 56,857 56,857 56,857 56,857 -3.0 58,609 -0.01 0.0 1.18 K 6.7 M 0.58 0.2 15.11 100.0 506.03 K 6.7 M -13.24 -5.69 M
710 1399/07/28 55,724 55,724 55,724 55,724 -5.0 58,615 -0.07 0.0 4.82 K 26.85 M 2.34 0.79 100.0 100.0 3.84 M 26.85 M -7.0 0.0
711 1399/07/27 56,900 56,900 56,900 56,900 -3.0 58,656 -0.01 0.0 500.0 2.85 M 0.23 0.08 100.0 100.0 948.33 K 2.85 M -3.0 0.0
712 1399/07/23 56,903 56,903 56,903 56,903 -3.0 58,659 -0.01 0.0 584.0 3.32 M 0.24 0.08 100.0 100.0 830.78 K 3.32 M -4.0 0.0
713 1399/07/22 56,911 56,911 56,911 56,911 -3.0 58,662 -0.02 0.0 1.71 K 9.71 M 0.57 0.22 100.0 100.0 2.43 M 9.71 M -4.0 0.0
714 1399/07/21 55,759 55,759 55,759 55,759 -5.0 58,671 -0.04 0.0 2.61 K 14.54 M 0.65 0.27 100.0 100.0 1.82 M 14.54 M -8.0 0.0
715 1399/07/20 56,957 56,957 56,957 56,957 -3.0 58,693 -0.04 0.0 4.91 K 27.94 M 1.44 0.51 100.0 100.0 3.1 M 27.94 M -9.0 0.0
716 1399/07/19 56,962 56,962 56,962 56,962 -3.0 58,718 -0.01 0.0 931.0 5.3 M 0.25 0.09 100.0 100.0 662.9 K 5.3 M -8.0 0.0
717 1399/07/16 56,971 56,971 56,971 56,971 -3.0 58,723 -0.02 0.0 1.79 K 10.19 M 0.36 0.17 100.0 100.0 1.27 M 3.4 M -2.67 0.0
718 1399/07/14 55,836 55,836 55,836 55,836 -5.0 58,732 -0.07 0.0 4.87 K 27.18 M 1.2 0.46 100.0 100.0 3.02 M 6.8 M -2.25 0.0
719 1399/07/13 57,050 57,050 57,050 57,050 -3.0 58,774 -0.07 0.0 7.7 K 43.91 M 1.71 0.74 100.0 100.0 7.32 M 21.96 M -3.0 0.0
720 1399/07/12 57,059 57,059 57,059 57,059 -3.0 58,814 -0.02 0.0 1.7 K 9.68 M 0.33 0.16 100.0 100.0 1.94 M 4.84 M -2.5 0.0
721 1399/07/09 57,070 57,070 57,070 57,070 -3.0 58,823 -0.02 0.0 2.21 K 12.62 M 0.43 0.18 100.0 100.0 4.21 M 12.62 M -3.0 0.0
722 1399/07/08 55,962 55,962 55,962 55,962 -5.0 58,835 -0.12 0.0 8.33 K 46.61 M 2.34 0.53 100.0 100.0 4.66 M 23.3 M -5.0 0.0
723 1399/07/06 57,141 57,141 57,141 57,141 -3.0 58,907 0.0 0.0 286.0 1.63 M 0.03 0.01 100.0 100.0 1.63 M 1.63 M 1.0 0.0
724 1399/07/02 56,046 56,046 56,046 56,046 -5.0 58,908 -0.15 0.0 9.97 K 55.89 M 0.74 0.38 100.0 21.23 3.73 M 11.86 M -3.18 44.02 M
725 1399/07/01 57,249 57,249 57,249 57,249 -3.0 58,995 -0.04 0.0 4.65 K 26.62 M 0.34 0.17 100.0 100.0 4.44 M 26.62 M -6.0 0.0
726 1399/06/31 57,261 57,261 57,261 57,261 -3.0 59,019 -0.02 0.0 2.33 K 13.36 M 0.15 0.07 100.0 100.0 1.48 M 13.36 M -9.0 0.0
727 1399/06/30 57,263 57,263 57,263 57,263 -3.0 59,031 -0.01 0.0 588.0 3.37 M 0.03 0.01 100.0 100.0 673.41 K 1.68 M -2.5 0.0
728 1399/06/29 56,389 56,389 56,389 56,389 -5.0 59,034 -0.54 0.0 36.62 K 206.5 M 2.67 0.29 100.0 100.0 17.21 M 68.83 M -4.0 0.0
729 1399/06/26 57,696 57,696 57,696 57,696 -3.0 59,356 -0.21 0.0 23.21 K 133.91 M 1.39 0.16 100.0 100.0 12.17 M 44.64 M -3.67 0.0
730 1399/06/25 57,726 57,726 57,726 57,726 -3.0 59,480 -0.05 0.0 5.73 K 33.06 M 0.36 0.03 100.0 100.0 1.74 M 16.53 M -9.5 0.0
731 1399/06/24 57,780 57,780 57,780 57,780 -3.0 59,511 -0.09 0.0 10.23 K 59.13 M 0.67 0.06 100.0 100.0 4.22 M 59.13 M -14.0 0.0
732 1399/06/23 56,721 56,721 56,721 56,721 -5.0 59,566 -0.23 0.0 15.75 K 89.31 M 1.02 0.08 100.0 100.0 7.44 M 29.77 M -4.0 0.0
733 1399/06/22 57,986 57,986 57,986 57,986 -3.0 59,706 -0.12 0.0 13.64 K 79.1 M 1.01 0.07 100.0 100.0 5.27 M 26.37 M -5.0 0.0
734 1399/06/19 58,185 58,185 58,185 58,185 -3.0 59,779 -0.34 0.0 37.96 K 220.88 M 5.58 0.19 100.0 100.0 14.73 M 110.44 M -7.5 0.0
735 1399/06/18 58,199 58,199 58,199 58,199 -3.0 59,984 -0.02 0.0 2.5 K 14.55 M 0.31 0.01 100.0 100.0 14.55 M 14.55 M 1.0 0.0
736 1399/06/17 57,057 57,057 57,057 57,057 -5.0 59,998 -0.1 0.0 6.81 K 38.83 M 0.52 0.02 100.0 100.0 4.31 M 38.83 M -9.0 0.0
737 1399/06/16 58,345 58,345 58,345 58,345 -3.0 60,059 -0.15 0.0 16.59 K 96.81 M 0.64 0.04 100.0 100.0 6.05 M 48.41 M -8.0 0.0
738 1399/06/15 58,364 58,364 58,364 58,364 -3.0 60,149 -0.03 0.0 3.69 K 21.54 M 0.08 0.01 100.0 100.0 1.79 M 21.54 M -12.0 0.0
739 1399/06/12 58,388 58,388 58,388 58,388 -3.0 60,169 -0.04 0.0 4.42 K 25.81 M 0.06 0.01 100.0 100.0 2.15 M 12.9 M -6.0 0.0
740 1399/06/11 57,256 57,256 57,256 57,256 -5.0 60,193 -0.13 0.0 8.39 K 48.01 M 0.12 0.01 100.0 100.0 3.69 M 48.01 M -13.0 0.0
741 1399/06/10 58,631 58,631 58,631 58,631 -3.0 60,269 -0.29 0.0 31.85 K 186.76 M 0.35 0.05 100.0 100.0 6.23 M 62.25 M -10.0 0.0
742 1399/06/05 59,086 59,086 59,086 59,086 -3.0 60,444 -0.77 0.0 80.71 K 476.87 M 0.52 0.13 100.0 100.0 6.62 M 158.96 M -24.0 0.0
743 1399/06/04 59,647 59,647 59,647 59,647 -3.0 60,913 -0.94 0.0 98.47 K 587.37 M 0.23 0.16 100.0 100.0 8.64 M 58.74 M -6.8 0.0
744 1399/06/03 59,570 59,570 59,570 59,570 -5.0 61,491 -1.94 0.0 121.65 K 724.66 M 0.24 0.19 100.0 100.0 7.32 M 72.47 M -9.9 0.0
745 1399/06/02 60,998 60,998 60,998 60,998 -3.0 62,705 -0.28 0.0 29.81 K 181.84 M 0.05 0.05 100.0 100.0 7.27 M 181.84 M -25.0 0.0
746 1399/06/01 61,753 62,000 61,753 61,753 -3.0 62,884 -1.22 0.4 128.2 K 791.7 M 0.22 0.2 100.0 100.0 9.65 M 14.94 M -1.55 0.0
747 1399/05/29 65,000 65,000 63,247 63,247 -3.0 63,662 -2.36 2.77 398.98 K 2.54 B 0.73 0.56 100.0 100.0 13.03 M 20.16 M -1.55 0.0
748 1399/05/28 65,680 65,680 61,854 64,840 1.68 65,203 2.25 6.19 1.49 M 9.69 B 5.56 2.21 100.0 93.36 15.86 M 33.88 M -2.14 642.84 M
749 1399/05/27 63,767 63,767 63,767 63,767 3.0 63,767 3.0 0.0 490.99 K 3.13 B 2.12 0.74 99.36 95.93 94.27 M 30.96 M 3.04 107.61 M
750 1399/05/26 61,910 61,910 61,910 61,910 3.0 61,910 3.0 0.0 419.29 K 2.6 B 1.2 0.64 100.0 94.04 92.71 M 18.22 M 5.09 154.78 M
751 1399/05/25 61,757 61,757 61,757 61,757 5.0 60,107 2.19 0.0 149.2 K 921.43 M 0.26 0.22 100.0 100.0 230.36 M 9.31 M 24.75 0.0
752 1399/05/22 59,720 59,720 59,720 59,720 3.0 58,817 1.44 0.0 176.58 K 1.05 B 0.22 0.26 100.0 81.07 26.36 M 7.57 M 3.48 199.57 M
753 1399/05/21 59,240 59,240 59,240 59,240 3.0 57,981 0.81 0.0 99.26 K 588.03 M 0.1 0.14 100.0 89.93 147.01 M 5.34 M 27.52 59.24 M
754 1399/05/20 57,760 57,760 57,760 57,760 3.0 57,515 2.56 0.0 313.75 K 1.81 B 0.21 0.41 100.0 78.78 14.27 M 9.65 M 1.48 384.58 M
755 1399/05/19 56,096 56,096 55,000 56,096 3.0 56,078 2.97 1.99 1.01 M 5.66 B 0.76 1.36 99.83 97.52 12.25 M 22.7 M -1.85 130.82 M
756 1399/05/15 52,526 54,774 52,526 54,774 3.0 54,463 2.41 4.28 1.28 M 6.98 B 1.1 1.82 99.92 98.82 30.46 M 19.77 M 1.54 76.68 M
757 1399/05/14 55,774 55,774 52,526 52,526 -3.0 53,179 -1.79 6.18 1.23 M 6.52 B 1.3 1.79 99.86 98.39 12.38 M 18.65 M -1.51 95.98 M
758 1399/05/13 52,196 55,424 52,196 55,424 3.0 54,150 0.63 6.18 1.28 M 6.92 B 1.69 1.87 99.41 100.0 16.43 M 14.25 M 1.15 -40.79 M
759 1399/05/12 55,622 55,622 52,382 52,382 -3.0 53,810 -0.36 6.19 2.56 M 13.79 B 8.15 3.97 100.0 81.27 20.25 M 14.37 M 1.41 2.58 B
760 1399/05/11 54,352 54,352 54,352 54,352 3.0 54,002 2.34 0.0 295.14 K 1.6 B 1.01 0.46 99.32 91.48 15.17 M 8.95 M 1.7 125.82 M
761 1399/05/08 52,769 52,769 52,769 52,769 3.0 52,769 3.0 0.0 460.22 K 2.43 B 1.98 0.71 100.0 88.05 15.18 M 9.99 M 1.52 290.23 M
762 1399/05/07 52,273 52,273 52,273 52,273 3.0 51,233 0.95 0.0 134.75 K 704.37 M 0.23 0.2 100.0 92.58 70.44 M 4.23 M 16.63 52.27 M
763 1399/05/06 51,062 51,062 51,062 51,062 3.0 50,751 2.37 0.0 336.4 K 1.72 B 0.52 0.49 99.7 94.05 26.35 M 10.29 M 2.56 97.02 M
764 1399/05/05 50,025 50,025 50,025 50,025 5.0 49,575 4.06 0.0 344.96 K 1.73 B 0.54 0.5 100.0 100.0 82.17 M 11.28 M 7.29 0.0
765 1399/05/04 48,428 48,428 48,428 48,428 3.0 47,643 1.33 0.0 188.51 K 912.93 M 0.29 0.26 100.0 100.0 36.52 M 7.3 M 5.0 0.0
766 1399/05/01 47,940 47,940 47,940 47,940 3.0 47,018 1.02 0.0 159.78 K 765.98 M 0.23 0.21 100.0 100.0 16.3 M 4.67 M 3.49 0.0
767 1399/04/31 46,893 46,893 44,163 46,893 3.0 46,544 2.23 6.18 1.86 M 8.67 B 4.84 2.78 100.0 91.35 28.25 M 17.93 M 1.58 750.22 M
768 1399/04/30 45,528 45,528 45,528 45,528 3.0 45,528 3.0 0.0 679.37 K 3.09 B 1.43 1.05 100.0 100.0 15.86 M 15.16 M 1.05 68.29 K
769 1399/04/29 44,595 44,595 44,595 44,595 3.0 44,202 2.09 0.0 327.99 K 1.46 B 0.5 0.5 100.0 83.23 22.85 M 7.08 M 3.23 245.27 M
770 1399/04/28 44,616 44,616 44,616 44,616 5.0 43,297 1.89 0.0 178.36 K 795.77 M 0.26 0.27 100.0 97.2 66.31 M 4.52 M 14.66 22.31 M
771 1399/04/25 42,694 42,694 42,694 42,694 3.0 42,492 2.51 0.0 422.24 K 1.8 B 0.58 0.65 100.0 75.13 112.67 M 6.95 M 16.22 448.29 M
772 1399/04/24 41,902 41,902 41,902 41,902 3.0 41,451 1.89 0.0 317.91 K 1.33 B 0.39 0.48 100.0 92.64 102.47 M 8.4 M 12.21 98.03 M
773 1399/04/23 40,860 40,868 38,500 40,868 3.0 40,682 2.53 6.15 1.14 M 4.62 B 1.33 1.76 100.0 52.15 26.89 M 8.43 M 3.19 2.21 B
774 1399/04/22 38,010 39,980 38,010 39,680 2.23 39,678 2.22 5.18 1.24 M 4.91 B 1.28 1.88 100.0 86.42 8.43 M 12.02 M -1.42 666.69 M
775 1399/04/21 38,467 39,000 38,467 38,467 -3.0 38,816 -2.12 1.39 373.0 K 1.44 B 0.4 0.51 100.0 58.14 6.91 M 7.33 M -1.06 601.49 M
776 1399/04/18 40,603 40,603 39,576 39,576 -3.0 39,656 -2.8 2.6 556.36 K 2.21 B 0.59 0.78 100.0 86.01 5.29 M 7.11 M -1.34 308.71 M
777 1399/04/17 42,300 42,300 40,601 41,079 -1.86 40,800 -2.52 4.18 819.43 K 3.34 B 0.88 1.22 100.0 92.07 9.24 M 8.55 M 1.08 265.15 M
778 1399/04/16 43,003 43,003 40,503 41,495 -0.61 41,856 0.25 6.17 1.3 M 5.45 B 1.7 2.12 99.92 86.03 10.9 M 8.52 M 1.28 756.43 M
779 1399/04/15 41,500 43,991 41,500 42,690 -0.22 41,751 -2.41 6.0 1.78 M 7.42 B 3.55 3.36 87.46 96.22 10.96 M 9.18 M 1.19 -649.53 M
780 1399/04/14 45,950 45,950 44,572 44,572 8.78 42,783 4.41 3.09 238.05 K 1.06 B 0.41 0.44 100.0 95.81 7.65 M 12.43 M -1.62 44.57 M
781 1399/03/21 41,503 41,503 40,300 41,503 3.0 41,350 2.62 2.99 606.34 K 2.51 B 0.9 1.12 100.0 75.34 9.32 M 6.92 M 1.35 618.29 M
782 1399/03/20 39,599 41,944 39,502 41,550 2.03 40,295 -1.05 6.18 711.25 K 2.87 B 1.3 1.37 100.0 100.0 9.27 M 8.26 M 1.12 0.0
783 1399/03/19 42,950 42,950 40,461 40,461 -3.0 40,723 -2.37 6.15 493.89 K 2.01 B 1.01 0.89 100.0 100.0 6.24 M 8.52 M -1.36 0.0
784 1399/03/18 41,872 41,872 41,002 41,470 2.01 41,712 2.6 2.12 452.36 K 1.89 B 0.93 0.68 100.0 85.37 6.16 M 9.91 M -1.61 276.9 M
785 1399/03/17 40,653 40,653 40,256 40,653 3.0 40,653 3.0 0.99 644.09 K 2.62 B 1.47 0.92 92.24 37.9 10.69 M 6.53 M 1.64 1.42 B
786 1399/03/13 39,250 40,916 39,250 39,280 -2.92 39,469 -2.46 4.24 1.07 M 4.22 B 4.58 1.17 71.93 100.0 8.26 M 9.94 M -1.2 -1.19 B
787 1399/03/12 39,414 39,414 39,414 39,414 -3.0 40,463 -0.42 0.0 65.49 K 258.11 M 0.19 0.06 84.73 100.0 3.26 M 12.91 M -3.95 -39.41 M
788 1399/03/11 39,955 40,970 39,955 39,955 -3.0 40,632 -1.35 2.54 215.89 K 862.83 M 0.45 0.19 100.0 100.0 7.19 M 6.69 M 1.08 0.0
789 1399/03/10 41,039 42,480 41,038 41,038 -3.0 41,190 -2.64 3.51 440.11 K 1.81 B 0.65 0.39 88.23 100.0 4.91 M 6.8 M -1.38 -212.95 M
790 1399/03/07 42,093 42,999 42,093 42,093 -3.0 42,307 -2.5 2.15 393.15 K 1.66 B 0.4 0.35 79.67 97.87 7.13 M 6.16 M 1.16 -301.42 M
791 1399/03/06 42,238 42,238 42,238 42,238 -3.0 43,394 -0.34 0.0 52.51 K 221.79 M 0.05 0.05 100.0 100.0 3.47 M 17.06 M -4.92 0.0
792 1399/03/03 44,997 44,997 42,377 42,377 -3.0 43,544 -0.33 6.18 666.53 K 2.9 B 0.78 0.59 98.54 100.0 7.08 M 10.52 M -1.49 -42.38 M
793 1399/02/31 43,142 43,920 43,000 43,920 3.0 43,687 2.45 2.14 825.71 K 3.61 B 1.13 0.75 70.41 92.7 9.48 M 6.89 M 1.37 -803.89 M
794 1399/02/30 43,990 43,990 41,971 42,900 -0.85 42,641 -1.45 4.81 1.43 M 6.08 B 3.15 1.37 94.13 93.08 6.45 M 8.0 M -1.24 64.24 M
795 1399/02/29 42,740 45,382 42,740 42,740 -3.0 43,269 -1.8 6.18 1.96 M 8.48 B 14.17 2.06 65.54 100.0 11.3 M 7.85 M 1.44 -2.92 B
796 1399/02/28 42,827 42,827 42,827 42,827 -3.0 44,061 -0.2 0.0 30.69 K 131.45 M 0.12 0.03 100.0 100.0 4.69 M 14.61 M -3.11 0.0
797 1399/02/27 42,179 42,179 42,179 42,179 -5.0 44,151 -0.56 0.0 50.21 K 211.76 M 0.15 0.05 100.0 100.0 4.07 M 19.25 M -4.73 0.0
798 1399/02/24 43,580 43,580 43,580 43,580 -3.0 44,398 -1.18 0.0 180.44 K 786.36 M 0.34 0.18 100.0 100.0 5.74 M 46.26 M -8.06 0.0
799 1399/02/23 43,693 43,693 43,693 43,693 -3.0 44,927 -0.26 0.0 39.88 K 174.26 M 0.04 0.04 100.0 100.0 2.49 M 87.13 M -35.0 0.0
800 1399/02/22 47,160 47,160 44,471 44,471 -3.0 45,044 -1.75 6.05 390.7 K 1.75 B 0.31 0.4 87.33 100.0 4.6 M 13.39 M -2.91 -222.35 M
801 1399/02/21 45,846 45,846 45,815 45,846 3.0 45,846 3.0 0.07 668.87 K 3.07 B 0.31 0.7 100.0 62.62 8.27 M 7.17 M 1.15 1.15 B
802 1399/02/20 44,847 44,847 44,847 44,847 3.0 44,511 2.23 0.0 341.27 K 1.53 B 0.12 0.36 100.0 100.0 27.33 M 10.14 M 2.7 0.0
803 1399/02/17 43,000 44,869 42,257 44,869 3.0 43,541 -0.05 6.18 1.22 M 5.31 B 0.45 1.36 98.01 100.0 8.62 M 10.0 M -1.16 -105.64 M
804 1399/02/16 44,131 44,131 41,561 42,999 0.36 43,563 1.67 6.18 2.6 M 11.31 B 1.1 3.31 98.05 100.0 9.39 M 17.96 M -1.91 -220.65 M
805 1399/02/15 42,964 42,964 41,720 42,964 3.0 42,846 2.72 2.98 1.43 M 6.15 B 0.67 1.95 97.85 100.0 7.5 M 15.8 M -2.11 -132.3 M
806 1399/02/14 41,713 41,713 41,713 41,713 5.0 41,713 5.0 0.0 5.36 M 22.34 B 4.72 10.99 88.28 14.19 8.99 M 26.64 M -2.96 16.55 B
807 1399/02/13 39,727 39,727 39,720 39,727 3.0 39,727 3.0 0.02 3.12 M 12.39 B 5.54 8.97 100.0 3.82 12.03 M 6.4 M 1.88 11.92 B
808 1399/02/10 38,570 38,570 38,570 38,570 3.0 38,570 3.0 0.0 1.09 M 4.21 B 2.59 3.42 100.0 8.31 7.69 M 4.85 M 1.58 3.86 B
809 1399/02/09 37,449 37,449 37,302 37,449 3.0 37,447 2.99 0.39 851.0 K 3.19 B 2.91 3.07 100.0 41.24 10.05 M 9.52 M 1.06 1.87 B
810 1399/02/08 37,000 37,370 35,700 36,650 0.17 36,359 -0.62 4.68 296.85 K 1.07 B 1.09 1.13 100.0 100.0 7.2 M 7.25 M -1.01 0.0
811 1399/02/07 37,379 37,382 36,000 36,600 0.84 36,587 0.81 3.84 315.33 K 1.16 B 1.25 1.27 100.0 100.0 5.75 M 6.31 M -1.1 0.0
812 1399/02/06 36,880 36,882 36,423 36,882 3.0 36,294 1.36 1.26 263.58 K 970.97 M 0.94 1.12 100.0 100.0 7.19 M 7.89 M -1.1 0.0
813 1399/02/03 35,255 36,497 35,249 36,100 -0.66 35,808 -1.46 3.54 381.23 K 1.36 B 1.42 1.73 100.0 100.0 6.22 M 8.58 M -1.38 0.0
814 1399/02/02 36,990 36,990 35,803 35,820 -1.97 36,339 -0.55 3.32 203.89 K 733.99 M 0.84 0.96 100.0 90.19 5.44 M 6.69 M -1.23 72.0 M
815 1399/02/01 36,402 37,500 35,700 36,403 -0.35 36,540 0.02 5.04 197.81 K 723.1 M 0.77 0.97 100.0 100.0 6.13 M 6.63 M -1.08 0.0
816 1399/01/31 37,450 37,456 35,701 35,906 -1.62 36,531 0.09 4.92 215.19 K 787.15 M 0.88 1.07 100.0 100.0 5.14 M 6.56 M -1.27 0.0
817 1399/01/30 37,001 37,300 35,700 37,129 2.1 36,499 0.37 4.48 400.07 K 1.46 B 1.89 2.16 100.0 100.0 5.56 M 9.14 M -1.64 0.0
818 1399/01/27 35,827 37,000 35,827 35,860 -2.91 36,366 -1.54 3.27 326.1 K 1.17 B 1.73 1.85 100.0 98.89 6.71 M 5.09 M 1.32 13.08 M
819 1399/01/26 37,059 37,059 35,948 35,948 -2.99 36,935 -0.33 3.09 67.71 K 244.36 M 0.29 0.36 100.0 100.0 5.82 M 5.68 M 1.02 0.0
820 1399/01/23 37,450 37,500 36,550 36,640 -1.91 37,057 -0.79 2.6 280.09 K 1.03 B 1.07 1.5 100.0 97.39 7.36 M 8.43 M -1.15 26.9 M
821 1399/01/20 36,513 38,000 36,513 37,000 -0.78 37,352 0.16 4.07 151.33 K 567.55 M 0.48 0.66 100.0 100.0 4.73 M 3.53 M 1.34 0.0
822 1399/01/19 36,552 37,950 36,210 37,440 0.38 37,291 -0.02 4.81 233.76 K 871.5 M 0.69 1.01 100.0 100.0 7.39 M 4.87 M 1.52 0.0
823 1399/01/18 36,901 37,429 36,552 37,110 -1.52 37,298 -1.02 2.4 208.3 K 764.71 M 0.53 0.93 100.0 100.0 6.02 M 7.02 M -1.17 0.0
824 1399/01/17 39,092 39,092 36,871 37,370 -1.69 37,682 -0.87 6.02 296.19 K 1.11 B 0.87 1.4 100.0 97.63 5.18 M 9.49 M -1.83 26.29 M
825 1399/01/16 38,000 38,990 36,917 38,890 2.34 38,011 0.02 5.62 418.5 K 1.59 B 1.62 2.01 100.0 100.0 6.66 M 8.84 M -1.33 0.0
826 1399/01/11 38,470 39,599 37,325 38,000 -1.24 38,002 -1.24 6.09 433.67 K 1.64 B 2.41 2.3 100.0 83.98 7.54 M 10.01 M -1.33 263.42 M
827 1399/01/10 39,899 39,899 37,575 37,575 -3.0 38,479 -0.67 6.18 325.89 K 1.25 B 2.8 1.77 100.0 100.0 4.8 M 8.38 M -1.74 0.0
828 1399/01/09 37,733 39,499 37,733 39,482 1.5 38,737 -0.42 4.68 504.05 K 1.95 B 16.18 2.96 100.0 100.0 6.26 M 6.49 M -1.04 0.0
829 1399/01/06 37,788 37,788 37,788 37,788 -3.0 38,900 -0.14 0.0 24.62 K 93.03 M 0.72 0.13 100.0 100.0 1.63 M 11.63 M -7.12 0.0
830 1399/01/05 37,804 37,804 37,804 37,804 -3.0 38,956 -0.04 0.0 7.34 K 27.76 M 0.18 0.04 100.0 100.0 1.21 M 3.97 M -3.29 0.0
831 1398/12/28 37,885 37,885 37,885 37,885 -3.0 38,973 -0.21 0.0 36.08 K 136.69 M 0.6 0.15 100.0 100.0 2.32 M 17.09 M -7.37 0.0
832 1398/12/27 37,906 37,906 37,906 37,906 -3.0 39,056 -0.06 0.0 9.38 K 35.56 M 0.12 0.04 100.0 100.0 1.11 M 4.44 M -4.0 0.0
833 1398/12/26 38,083 38,083 38,083 38,083 -3.0 39,078 -0.46 0.0 78.39 K 298.53 M 0.88 0.32 100.0 100.0 5.63 M 11.06 M -1.96 0.0
834 1398/12/25 37,447 37,447 37,447 37,447 -5.0 39,260 -0.4 0.0 40.29 K 150.87 M 0.29 0.16 100.0 100.0 4.08 M 15.09 M -3.7 0.0
835 1398/12/24 38,324 38,324 38,324 38,324 -3.0 39,417 -0.23 0.0 39.32 K 150.7 M 0.21 0.16 100.0 100.0 3.77 M 7.18 M -1.9 0.0
836 1398/12/21 38,617 39,984 38,617 38,617 -3.0 39,509 -0.76 3.54 131.7 K 509.26 M 0.36 0.5 97.72 100.0 4.48 M 4.35 M 1.03 -11.63 M
837 1398/12/20 38,820 38,820 38,820 38,820 -3.0 39,811 -0.52 0.0 86.48 K 335.7 M 0.22 0.32 99.83 100.0 5.16 M 7.99 M -1.55 -582.3 K
838 1398/12/19 39,164 41,490 39,164 39,164 -3.0 40,020 -0.88 5.94 150.09 K 588.33 M 0.39 0.54 96.67 100.0 4.21 M 12.26 M -2.91 -19.58 M
839 1398/12/17 41,408 41,408 38,996 40,653 1.12 40,375 0.43 6.19 278.7 K 1.13 B 0.84 1.03 100.0 100.0 6.49 M 5.25 M 1.24 0.0
840 1398/12/14 40,696 40,696 40,696 40,696 3.0 40,202 1.75 0.0 280.43 K 1.14 B 0.81 1.03 100.0 100.0 8.33 M 9.59 M -1.15 0.0
841 1398/12/13 37,627 40,411 37,627 40,411 5.0 39,511 2.66 7.4 1.01 M 4.0 B 6.63 4.21 100.0 100.0 13.24 M 10.5 M 1.26 0.0
842 1398/12/12 37,932 37,932 37,932 37,932 -3.0 38,487 -1.58 0.0 253.6 K 961.96 M 1.7 1.07 100.0 100.0 6.54 M 24.05 M -3.67 0.0
843 1398/12/11 39,105 39,105 39,105 39,105 -3.0 39,105 -3.0 0.0 96.84 K 378.7 M 0.55 0.39 100.0 100.0 3.79 M 34.43 M -9.09 0.0
844 1398/12/10 40,314 40,314 40,314 40,314 -3.0 40,314 -3.0 0.0 19.46 K 78.43 M 0.09 0.08 100.0 100.0 1.33 M 39.22 M -29.5 0.0
845 1398/12/07 42,817 42,817 40,323 40,500 -2.57 41,560 -0.02 6.19 347.16 K 1.44 B 1.52 1.42 100.0 100.0 5.28 M 10.53 M -1.99 0.0
846 1398/12/06 41,570 41,570 41,570 41,570 3.0 41,570 3.0 0.0 45.77 K 190.28 M 0.11 0.18 100.0 100.0 10.01 M 5.01 M 2.0 0.0
847 1398/12/05 40,371 40,371 39,000 40,371 3.0 40,360 2.97 3.52 234.82 K 947.74 M 0.6 0.91 100.0 100.0 12.98 M 12.81 M 1.01 0.0
848 1398/12/04 38,699 39,263 38,003 39,263 3.0 39,196 2.82 3.32 230.74 K 904.43 M 0.67 0.91 100.0 95.66 12.22 M 9.2 M 1.33 39.26 M
849 1398/12/03 37,514 39,100 37,514 38,240 -1.12 38,120 -1.43 4.23 272.46 K 1.04 B 0.89 1.11 100.0 100.0 6.53 M 8.31 M -1.27 0.0
850 1398/11/30 39,650 39,650 37,410 38,500 -0.15 38,674 0.3 5.99 356.12 K 1.38 B 1.42 1.51 99.64 99.45 5.99 M 5.98 M 1.0 2.67 M
851 1398/11/29 39,307 39,307 37,019 39,307 3.0 38,559 1.04 6.18 987.95 K 3.81 B 7.43 5.13 100.0 100.0 10.92 M 12.66 M -1.16 0.0
852 1398/11/28 38,163 38,163 38,163 38,163 3.0 38,163 3.0 0.0 93.59 K 357.15 M 0.67 0.48 100.0 100.0 59.52 M 6.38 M 9.33 0.0
853 1398/11/27 37,052 37,052 37,052 37,052 5.0 37,052 5.0 0.0 18.23 K 67.56 M 0.09 0.09 100.0 100.0 16.89 M 2.33 M 7.25 0.0
854 1398/11/26 35,288 35,288 35,288 35,288 3.0 35,288 3.0 0.0 78.37 K 276.53 M 0.36 0.38 100.0 100.0 23.04 M 8.92 M 2.58 0.0
855 1398/11/23 34,261 34,261 34,261 34,261 3.0 34,261 3.0 0.0 77.97 K 267.12 M 0.3 0.36 100.0 100.0 14.06 M 6.68 M 2.11 0.0
856 1398/11/21 33,275 33,275 32,502 33,275 3.0 33,264 2.97 2.38 396.3 K 1.32 B 1.53 1.99 100.0 100.0 17.81 M 8.09 M 2.2 0.0
857 1398/11/20 32,000 32,650 31,752 32,500 -0.69 32,306 -1.28 2.83 124.36 K 401.74 M 0.46 0.62 100.0 100.0 3.98 M 4.02 M -1.01 0.0
858 1398/11/19 33,999 33,999 32,511 32,512 -3.0 32,725 -2.36 4.58 315.84 K 1.03 B 1.18 1.62 100.0 100.0 5.44 M 9.31 M -1.71 0.0
859 1398/11/16 33,986 33,986 33,000 33,698 2.0 33,516 1.45 2.99 186.42 K 624.79 M 0.71 1.0 100.0 100.0 4.88 M 5.08 M -1.04 0.0
860 1398/11/15 33,999 33,999 32,094 33,000 -0.26 33,038 -0.15 5.94 270.81 K 894.69 M 1.14 1.55 100.0 100.0 6.0 M 6.39 M -1.06 0.0
861 1398/11/14 32,918 34,000 32,918 32,998 -2.76 33,086 -2.5 3.29 397.94 K 1.32 B 1.81 2.33 100.0 99.5 5.63 M 7.71 M -1.37 6.62 M
862 1398/11/13 35,075 35,075 33,902 33,902 -3.0 33,936 -2.9 3.46 168.22 K 570.89 M 0.7 0.95 100.0 100.0 4.68 M 11.89 M -2.54 0.0
863 1398/11/12 35,076 35,076 34,383 34,847 2.33 34,950 2.63 2.02 319.16 K 1.12 B 1.62 1.96 100.0 100.0 6.72 M 8.92 M -1.33 0.0
864 1398/11/08 34,059 34,059 33,158 34,059 3.0 34,055 2.99 2.72 163.41 K 556.48 M 0.84 1.04 100.0 100.0 6.7 M 6.05 M 1.11 0.0
865 1398/11/07 33,272 33,274 31,700 33,274 3.0 33,067 2.36 4.97 135.26 K 447.25 M 0.69 0.86 100.0 100.0 6.13 M 3.92 M 1.56 0.0
866 1398/11/06 32,737 32,740 31,000 32,739 2.99 32,305 1.63 5.61 312.52 K 1.01 B 1.96 1.98 100.0 100.0 6.47 M 6.12 M 1.06 0.0
867 1398/11/05 32,440 32,440 31,510 32,300 2.21 31,787 0.59 2.95 262.89 K 835.65 M 1.88 1.66 100.0 100.0 5.13 M 7.81 M -1.52 0.0
868 1398/11/02 32,508 32,508 30,627 31,780 0.69 31,602 0.13 6.14 108.58 K 343.14 M 0.72 0.64 100.0 100.0 4.29 M 4.4 M -1.03 0.0
869 1398/11/01 32,000 32,000 30,500 31,100 -0.75 31,562 0.72 4.92 154.13 K 486.46 M 1.03 0.86 100.0 100.0 4.38 M 6.08 M -1.39 0.0
870 1398/10/30 32,264 32,264 30,700 31,830 1.61 31,336 0.04 5.09 148.99 K 466.88 M 0.87 0.85 100.0 100.0 3.92 M 6.87 M -1.75 0.0
871 1398/10/29 31,945 31,945 30,329 31,600 1.07 31,325 0.19 5.33 121.74 K 381.37 M 0.76 0.7 100.0 100.0 3.29 M 4.65 M -1.41 0.0
872 1398/10/28 32,388 32,388 30,510 31,000 -1.43 31,266 -0.58 6.16 167.57 K 523.93 M 1.05 0.99 100.0 100.0 3.3 M 6.89 M -2.09 0.0
873 1398/10/25 33,098 33,098 31,391 31,391 -3.0 31,449 -2.82 5.44 165.34 K 519.99 M 1.02 0.96 100.0 100.0 4.95 M 5.98 M -1.21 0.0
874 1398/10/24 33,897 33,897 32,301 32,301 -3.0 32,361 -2.82 4.94 148.2 K 479.58 M 1.09 0.78 100.0 100.0 4.36 M 5.33 M -1.22 0.0
875 1398/10/23 33,585 34,353 32,356 33,180 -0.52 33,299 -0.16 6.17 249.63 K 831.24 M 2.72 1.3 100.0 100.0 6.6 M 7.49 M -1.14 0.0
876 1398/10/22 33,340 33,358 33,340 33,358 3.0 33,354 2.99 0.05 68.42 K 228.22 M 0.47 0.35 100.0 100.0 5.07 M 6.17 M -1.22 0.0
877 1398/10/21 31,900 32,404 31,900 32,404 2.0 32,387 1.95 1.58 170.14 K 551.02 M 1.01 0.86 100.0 100.0 6.33 M 13.44 M -2.12 0.0
878 1398/10/17 31,630 33,580 31,630 31,630 -3.0 31,769 -2.57 6.17 176.49 K 560.69 M 1.25 0.89 100.0 100.0 12.46 M 7.79 M 1.6 0.0
879 1398/10/15 32,608 32,608 32,608 32,608 -3.0 32,608 -3.0 0.0 12.16 K 39.65 M 0.08 0.06 100.0 100.0 1.72 M 9.91 M -5.75 0.0
880 1398/10/14 33,616 33,616 33,616 33,616 -3.0 33,616 -3.0 0.0 32.28 K 108.51 M 0.19 0.15 7.84 100.0 1.21 M 18.08 M -14.88 -100.0 M
881 1398/10/11 35,326 35,900 33,892 35,143 0.58 34,655 -0.82 5.92 337.81 K 1.17 B 2.03 1.52 100.0 100.0 8.48 M 9.44 M -1.11 0.0
882 1398/10/10 35,326 35,326 33,357 35,320 4.98 34,940 3.85 5.9 284.86 K 995.27 M 1.75 1.31 97.9 100.0 6.25 M 6.38 M -1.02 -20.92 M
883 1398/10/09 33,644 33,644 33,644 33,644 3.0 33,644 3.0 0.0 38.71 K 130.25 M 0.17 0.16 100.0 100.0 13.02 M 3.72 M 3.5 0.0
884 1398/10/08 32,665 32,665 32,665 32,665 3.0 32,665 3.0 0.0 49.43 K 161.45 M 0.17 0.18 100.0 100.0 10.09 M 4.36 M 2.31 0.0
885 1398/10/07 31,699 31,715 31,699 31,715 3.0 31,714 2.99 0.05 141.11 K 447.52 M 0.53 0.52 29.13 100.0 4.35 M 7.99 M -1.84 -317.15 M
886 1398/10/04 31,600 31,734 29,886 31,411 1.95 30,792 -0.06 6.18 318.14 K 979.61 M 1.44 1.25 66.59 100.0 4.03 M 7.84 M -1.95 -327.24 M
887 1398/10/03 30,790 31,355 29,529 31,355 3.0 30,810 1.21 6.18 268.12 K 826.08 M 1.46 1.02 100.0 97.91 7.58 M 5.43 M 1.4 17.25 M
888 1398/10/02 30,335 31,184 30,335 30,335 -3.0 30,442 -2.66 2.8 335.94 K 1.02 B 2.07 1.35 100.0 100.0 5.09 M 8.05 M -1.58 0.0
889 1398/10/01 32,491 32,491 30,599 30,803 -2.35 31,273 -0.86 6.18 363.74 K 1.14 B 1.89 1.56 100.0 100.0 5.52 M 5.66 M -1.02 0.0
890 1398/09/30 31,545 31,545 31,545 31,545 3.0 31,545 3.0 0.0 38.65 K 121.91 M 0.16 0.17 100.0 100.0 2.97 M 3.93 M -1.32 0.0
891 1398/09/27 30,627 30,627 30,627 30,627 3.0 30,627 3.0 0.0 94.93 K 290.75 M 0.39 0.41 100.0 88.41 11.63 M 3.78 M 3.08 33.69 M
892 1398/09/26 29,735 29,735 29,735 29,735 3.0 29,735 3.0 0.0 85.6 K 254.53 M 0.31 0.37 100.0 100.0 5.66 M 4.99 M 1.13 0.0
893 1398/09/25 28,000 28,914 28,000 28,914 3.0 28,869 2.84 3.26 227.83 K 657.71 M 0.84 1.03 100.0 100.0 8.43 M 10.44 M -1.24 0.0
894 1398/09/24 28,155 28,155 27,001 28,155 3.0 28,072 2.7 4.27 513.16 K 1.44 B 2.19 2.45 100.0 85.34 7.7 M 10.24 M -1.33 211.15 M
895 1398/09/23 27,400 27,437 26,780 27,437 3.0 27,335 2.62 2.45 276.41 K 755.57 M 1.29 1.4 100.0 100.0 9.94 M 8.68 M 1.14 0.0
896 1398/09/20 26,850 27,000 26,250 26,999 2.91 26,638 1.53 2.86 101.08 K 269.27 M 0.38 0.52 100.0 100.0 3.79 M 3.79 M 1.0 0.0
897 1398/09/19 26,800 26,800 26,001 26,004 -0.37 26,236 0.52 3.07 264.17 K 693.07 M 1.06 1.45 100.0 100.0 7.15 M 11.75 M -1.64 0.0
898 1398/09/18 26,000 26,372 25,600 26,372 3.0 26,100 1.94 3.02 197.52 K 515.52 M 0.69 1.11 100.0 100.0 6.14 M 6.21 M -1.01 0.0
899 1398/09/17 25,486 26,700 25,486 25,580 -2.64 25,604 -2.55 4.76 331.27 K 848.19 M 0.84 1.97 100.0 100.0 4.96 M 8.93 M -1.8 0.0
900 1398/09/16 26,998 26,998 25,952 25,952 -3.0 26,274 -1.79 4.03 181.14 K 475.92 M 0.51 1.05 100.0 100.0 3.78 M 6.18 M -1.64 0.0
901 1398/09/13 27,995 27,995 26,482 26,604 -2.55 26,754 -2.0 5.71 344.84 K 922.57 M 1.18 2.22 74.71 100.0 4.6 M 8.96 M -1.95 -233.28 M
902 1398/09/12 27,399 27,611 26,201 27,450 2.4 27,301 1.84 5.38 188.46 K 514.51 M 0.54 1.28 100.0 100.0 4.76 M 6.2 M -1.3 0.0
903 1398/09/11 27,100 27,131 25,555 27,130 3.0 26,807 1.77 6.17 384.34 K 1.03 B 1.38 2.99 100.0 100.0 6.32 M 8.38 M -1.33 0.0
904 1398/09/10 25,654 27,790 25,654 26,830 -0.64 26,341 -2.46 8.33 862.47 K 2.27 B 7.73 9.18 100.0 100.0 8.35 M 8.45 M -1.01 0.0
905 1398/09/09 27,004 27,004 27,004 27,004 -3.0 27,004 -3.0 0.0 6.48 K 17.49 M 0.05 0.07 100.0 100.0 672.71 K 8.75 M -13.0 0.0
906 1398/09/06 27,839 27,839 27,839 27,839 -3.0 27,839 -3.0 0.0 16.94 K 47.15 M 0.13 0.18 100.0 100.0 1.47 M 5.24 M -3.56 0.0
907 1398/09/05 29,643 29,643 27,917 27,917 -3.0 28,699 -0.28 6.18 468.02 K 1.34 B 10.57 6.69 100.0 99.61 6.92 M 8.26 M -1.19 5.19 M
908 1398/09/04 28,780 28,780 28,780 28,780 3.0 28,780 3.0 0.0 33.65 K 96.83 M 0.64 0.47 100.0 100.0 32.28 M 5.1 M 6.33 0.0
909 1398/09/03 27,942 27,942 27,942 27,942 3.0 27,942 3.0 0.0 32.57 K 91.0 M 0.32 0.36 100.0 99.85 6.5 M 3.63 M 1.79 139.71 K
910 1398/09/02 27,129 27,129 27,129 27,129 3.0 27,129 3.0 0.0 61.93 K 168.0 M 0.66 0.72 100.0 100.0 28.0 M 8.4 M 3.33 0.0
911 1398/08/29 26,339 26,339 26,339 26,339 3.0 26,339 3.0 0.0 41.13 K 108.32 M 0.43 0.49 100.0 100.0 13.54 M 4.51 M 3.0 0.0
912 1398/08/28 25,572 25,572 25,572 25,572 3.0 25,572 3.0 0.0 52.09 K 133.19 M 0.58 0.61 100.0 100.0 26.64 M 7.83 M 3.4 0.0
913 1398/08/27 24,828 24,828 24,827 24,828 3.0 24,828 3.0 0.0 76.15 K 189.06 M 0.77 0.93 100.0 100.0 9.0 M 7.0 M 1.29 0.0
914 1398/08/26 24,561 24,561 23,131 24,561 3.0 24,105 1.09 6.18 273.98 K 660.44 M 4.06 3.89 100.0 100.0 5.28 M 5.24 M 1.01 0.0
915 1398/08/25 23,846 23,846 23,846 23,846 3.0 23,846 3.0 0.0 23.84 K 56.86 M 0.21 0.32 100.0 100.0 2.99 M 2.58 M 1.16 0.0
916 1398/08/22 23,152 23,152 23,152 23,152 3.0 23,152 3.0 0.0 53.86 K 124.69 M 0.51 0.72 100.0 100.0 4.16 M 4.99 M -1.2 0.0
917 1398/08/21 22,478 22,478 22,478 22,478 3.0 22,478 3.0 0.0 24.26 K 54.53 M 0.22 0.32 100.0 100.0 3.21 M 3.03 M 1.06 0.0
918 1398/08/20 21,907 21,907 21,293 21,907 3.0 21,824 2.61 2.88 116.12 K 253.43 M 1.35 1.51 100.0 100.0 3.62 M 6.03 M -1.67 0.0
919 1398/08/19 21,000 21,292 21,000 21,292 5.0 21,269 4.88 1.39 119.09 K 253.29 M 1.24 1.45 100.0 100.0 2.95 M 5.39 M -1.83 0.0
920 1398/08/18 20,693 20,693 19,489 20,693 3.0 20,279 0.94 6.18 266.76 K 540.97 M 6.19 3.81 100.0 100.0 5.52 M 6.52 M -1.18 0.0
921 1398/08/14 20,091 20,091 20,091 20,091 3.0 20,091 3.0 0.0 2.56 K 5.14 M 0.06 0.04 100.0 100.0 2.57 M 856.88 K 3.0 0.0
922 1398/08/13 19,506 19,506 19,506 19,506 3.0 19,506 3.0 0.0 36.38 K 70.96 M 0.99 0.5 100.0 100.0 7.88 M 3.73 M 2.11 0.0
923 1398/08/12 18,938 18,938 18,938 18,938 3.0 18,938 3.0 0.0 6.11 K 11.57 M 0.12 0.07 100.0 100.0 3.86 M 1.16 M 3.33 0.0
924 1398/08/11 18,388 18,388 17,520 18,388 5.0 18,387 4.99 4.95 166.83 K 306.75 M 1.8 1.95 100.0 100.0 3.23 M 10.58 M -3.28 0.0
925 1398/08/08 17,513 17,513 17,513 17,513 3.0 17,513 3.0 0.0 3.49 K 6.11 M 0.04 0.04 100.0 100.0 6.11 M 763.79 K 8.0 0.0
926 1398/08/06 17,003 17,003 17,003 17,003 3.0 17,003 3.0 0.0 3.23 K 5.49 M 0.03 0.03 100.0 100.0 2.74 M 914.19 K 3.0 0.0
927 1398/08/04 16,508 16,508 16,508 16,508 2.99 16,508 2.99 0.0 4.65 K 7.67 M 0.04 0.04 100.0 100.0 3.83 M 852.18 K 4.5 0.0
928 1398/08/01 16,028 16,028 16,028 16,028 2.99 16,028 2.99 0.0 66.29 K 106.25 M 0.71 0.49 100.0 100.0 3.22 M 3.79 M -1.18 0.0
929 1398/07/30 14,951 15,871 14,951 15,871 3.0 15,562 0.99 6.15 386.25 K 601.07 M 15.16 3.31 100.0 100.0 7.07 M 4.15 M 1.71 0.0
930 1398/07/29 15,409 15,409 15,409 15,409 -5.0 15,409 -5.0 0.0 7.84 K 12.08 M 0.18 0.07 100.0 100.0 1.01 M 6.04 M -6.0 0.0
931 1398/07/28 16,220 16,220 16,220 16,220 -3.0 16,220 -3.0 0.0 2.37 K 3.84 M 0.04 0.02 100.0 100.0 640.15 K 1.92 M -3.0 0.0
932 1398/07/24 16,721 16,721 16,721 16,721 -3.0 16,721 -3.0 0.0 70.85 K 118.46 M 1.35 0.62 100.0 100.0 5.38 M 8.46 M -1.57 0.0
933 1398/07/23 17,238 17,238 17,238 17,238 -3.0 17,238 -3.0 0.0 1.1 K 1.89 M 0.01 0.01 100.0 100.0 210.5 K 1.89 M -9.0 0.0
934 1398/07/22 17,777 17,777 17,771 17,771 -3.0 17,771 -3.0 0.03 45.23 K 80.39 M 0.4 0.39 100.0 100.0 3.09 M 4.02 M -1.3 0.0
935 1398/07/21 18,371 18,870 18,303 18,303 -3.0 18,320 -2.91 3.1 93.63 K 171.53 M 0.93 0.68 100.0 100.0 3.81 M 4.9 M -1.29 0.0
936 1398/07/20 19,990 19,990 18,835 18,835 -3.0 18,869 -2.82 6.13 76.37 K 144.1 M 0.79 0.55 97.39 100.0 1.8 M 4.37 M -2.43 -3.77 M
937 1398/07/17 20,000 20,000 19,408 19,408 -3.0 19,417 -2.95 3.05 45.63 K 88.6 M 0.48 0.33 100.0 100.0 1.89 M 1.89 M 1.0 0.0
938 1398/07/16 19,712 20,889 19,711 19,711 -3.0 20,008 -1.54 5.98 134.38 K 268.86 M 1.2 1.03 100.0 100.0 3.36 M 3.84 M -1.14 0.0
939 1398/07/15 20,163 21,409 20,163 20,163 -3.0 20,320 -2.24 6.18 220.28 K 447.59 M 1.99 1.8 100.0 100.0 3.79 M 3.79 M 1.0 0.0
940 1398/07/14 20,786 20,786 20,786 20,786 -3.0 20,786 -3.0 0.0 26.02 K 54.09 M 0.17 0.19 100.0 100.0 2.58 M 27.04 M -10.5 0.0
941 1398/07/13 21,428 21,428 21,428 21,428 -3.0 21,428 -3.0 0.0 57.46 K 123.12 M 0.36 0.34 96.52 100.0 3.21 M 3.33 M -1.04 -4.29 M
942 1398/07/10 22,090 22,090 22,090 22,090 -3.0 22,090 -3.0 0.0 41.37 K 91.39 M 0.19 0.18 100.0 100.0 2.13 M 3.52 M -1.65 0.0
943 1398/07/09 23,949 23,949 22,670 22,670 -3.0 22,773 -2.56 5.64 214.93 K 489.46 M 0.85 0.79 100.0 100.0 3.5 M 5.32 M -1.52 0.0
944 1398/07/08 24,180 24,180 22,783 23,170 -1.3 23,371 -0.45 6.13 212.59 K 496.83 M 0.98 0.69 100.0 100.0 3.5 M 4.04 M -1.15 0.0
945 1398/07/07 23,460 24,800 23,460 23,797 -1.6 23,476 -2.93 5.71 225.3 K 528.92 M 1.3 0.74 99.33 100.0 5.59 M 5.29 M 1.06 -3.52 M
946 1398/07/06 25,380 25,380 23,927 23,927 -3.0 24,185 -1.95 6.07 94.5 K 228.55 M 0.61 0.3 100.0 100.0 2.48 M 4.01 M -1.61 0.0
947 1398/07/03 23,300 24,726 23,300 24,726 3.0 24,667 2.75 6.12 357.93 K 882.91 M 4.21 1.16 100.0 100.0 8.41 M 7.55 M 1.11 0.0
948 1398/07/02 23,975 25,450 23,975 24,010 -7.86 24,006 -7.88 6.15 370.58 K 889.63 M 23.29 1.23 100.0 100.0 11.12 M 4.18 M 2.66 0.0
949 1398/07/01 26,293 26,293 24,716 24,716 -6.0 26,059 -0.89 6.38 38.11 K 99.3 M 1.85 0.12 100.0 100.0 2.31 M 4.96 M -2.15 0.0
950 1398/06/31 26,293 26,293 26,293 26,293 0.0 26,293 0.0 0.0 7.38 K 19.4 M 0.06 0.02 100.0 100.0 1.49 M 19.4 M -13.0 0.0
951 1398/06/30 26,293 26,293 26,293 26,293 0.0 26,293 0.0 0.0 1.26 K 3.31 M 0.01 0.0 100.0 100.0 551.71 K 3.31 M -6.0 0.0
952 1398/06/27 26,293 26,293 26,293 26,293 0.0 26,293 0.0 0.0 8.15 K 21.42 M 0.06 0.02 99.39 100.0 3.04 M 4.28 M -1.41 -131.46 K
953 1398/06/26 26,293 26,293 26,293 26,293 -3.0 26,293 -3.0 0.0 24.68 K 64.89 M 0.18 0.06 100.0 100.0 1.97 M 4.99 M -2.54 0.0
954 1398/06/25 27,106 27,106 27,106 27,106 -6.0 27,106 -6.0 0.0 61.66 K 167.14 M 0.43 0.13 100.0 100.0 3.63 M 9.83 M -2.71 0.0
955 1398/06/13 30,000 30,000 28,399 28,399 -3.0 28,836 -1.51 5.64 534.14 K 1.54 B 6.31 1.18 99.68 98.7 4.86 M 6.85 M -1.41 15.09 M
956 1398/06/12 29,277 29,277 29,277 29,277 -3.0 29,277 -3.0 0.0 87.69 K 256.72 M 0.4 0.19 100.0 100.0 4.84 M 7.55 M -1.56 0.0
957 1398/06/11 30,182 30,182 30,182 30,182 -3.0 30,182 -3.0 0.0 10.64 K 32.11 M 0.02 0.02 100.0 100.0 1.34 M 16.05 M -12.0 0.0
958 1398/06/10 31,115 31,115 31,115 31,115 -3.0 31,115 -3.0 0.0 10.42 K 32.41 M 0.02 0.02 100.0 100.0 1.35 M 5.4 M -4.0 0.0
959 1398/06/09 32,077 32,077 32,077 32,077 -10.0 32,077 -10.0 0.0 69.38 K 222.56 M 0.08 0.13 100.0 100.0 2.12 M 17.12 M -8.08 0.0
960 1398/06/06 35,641 35,641 35,641 35,641 -10.0 35,641 -10.0 0.0 244.85 K 872.68 M 0.29 0.47 100.0 100.0 3.59 M 14.31 M -3.98 0.0
961 1398/06/05 41,000 42,000 37,000 38,500 -3.55 39,601 -0.79 13.51 758.76 K 3.0 B 1.04 1.55 100.0 98.04 5.49 M 10.34 M -1.88 58.81 M
962 1398/06/04 39,999 40,108 37,776 40,108 10.0 39,917 9.48 6.17 1.39 M 5.54 B 2.74 3.24 100.0 43.85 10.53 M 8.87 M 1.19 3.11 B
963 1398/06/03 37,500 39,200 32,210 37,900 6.08 36,462 2.06 21.7 930.03 K 3.39 B 2.52 2.35 99.78 100.0 9.24 M 11.27 M -1.22 -7.49 M
964 1398/06/02 34,879 36,293 33,200 36,293 10.0 35,727 8.28 9.32 911.36 K 3.26 B 3.28 2.44 98.53 99.9 10.84 M 9.27 M 1.17 -44.31 M
965 1398/05/30 34,900 34,900 32,003 33,400 0.06 32,994 -1.16 9.05 211.48 K 697.75 M 0.69 0.53 100.0 99.52 4.91 M 6.88 M -1.4 3.34 M
966 1398/05/28 31,050 34,500 31,050 33,600 5.89 33,381 5.2 11.11 210.92 K 704.07 M 0.62 0.54 100.0 100.0 6.52 M 3.98 M 1.64 0.0
967 1398/05/27 33,818 33,818 31,000 31,996 -5.39 31,730 -6.17 9.09 270.93 K 859.64 M 0.73 0.7 100.0 99.27 4.05 M 6.51 M -1.61 6.26 M
968 1398/05/26 36,000 36,000 33,000 33,730 -6.4 33,818 -6.15 9.09 241.62 K 817.11 M 0.53 0.64 100.0 98.37 4.11 M 5.74 M -1.4 13.28 M
969 1398/05/23 38,747 38,747 34,873 35,001 -1.75 36,036 1.15 11.11 454.36 K 1.64 B 0.78 1.25 100.0 98.37 4.11 M 5.74 M -1.4 13.28 M
970 1398/05/22 34,350 36,500 34,350 36,001 4.79 35,626 3.7 6.26 350.58 K 1.25 B 0.61 0.97 100.0 88.46 9.12 M 5.36 M 1.7 144.09 M
971 1398/05/20 36,680 36,680 33,500 35,000 -0.64 34,356 -2.47 9.49 375.45 K 1.29 B 0.66 1.07 100.0 100.0 4.64 M 7.82 M -1.68 0.0
972 1398/05/19 36,610 36,700 32,002 35,077 0.17 35,225 0.59 14.68 426.36 K 1.5 B 0.79 1.24 99.77 95.15 6.46 M 6.74 M -1.04 69.38 M
973 1398/05/16 35,121 36,490 33,603 35,900 8.11 35,018 5.45 8.59 687.99 K 2.41 B 1.42 2.06 97.82 97.78 5.48 M 7.83 M -1.43 959.06 K
974 1398/05/15 31,998 33,535 31,998 33,535 10.0 33,207 8.92 4.8 1.06 M 3.52 B 2.82 3.16 100.0 74.51 10.08 M 7.85 M 1.28 896.78 M
975 1398/05/14 30,900 31,520 30,006 31,489 4.41 30,487 1.08 5.05 336.93 K 1.03 B 0.95 0.97 100.0 72.65 5.8 M 6.02 M -1.04 280.92 M
976 1398/05/13 31,399 31,399 29,900 30,200 0.08 30,160 -0.05 5.01 349.32 K 1.05 B 1.1 1.01 100.0 75.97 6.09 M 9.2 M -1.51 253.13 M
977 1398/05/12 31,650 31,650 29,500 30,577 -3.31 30,176 -4.58 7.29 262.78 K 792.98 M 0.89 0.7 100.0 84.47 3.89 M 5.54 M -1.42 123.11 M
978 1398/05/09 33,560 33,560 30,000 31,348 2.72 31,623 3.62 11.87 407.28 K 1.29 B 1.51 1.06 100.0 91.78 3.8 M 7.48 M -1.97 105.83 M
979 1398/05/08 29,400 31,416 27,800 31,416 10.0 30,518 6.86 13.01 521.72 K 1.59 B 2.0 1.44 100.0 100.0 6.66 M 7.01 M -1.05 0.0
980 1398/05/07 29,999 29,999 27,900 28,318 -6.31 28,560 -5.51 7.52 233.19 K 665.98 M 0.67 0.6 100.0 100.0 3.68 M 10.25 M -2.78 0.0
981 1398/05/06 29,710 30,800 29,401 29,999 -0.27 30,225 0.48 4.76 166.69 K 503.81 M 0.49 0.43 100.0 100.0 6.0 M 8.13 M -1.35 0.0
982 1398/05/05 32,300 32,300 29,500 29,703 -2.78 30,080 -1.54 9.49 155.31 K 467.18 M 0.46 0.41 100.0 79.28 3.99 M 8.82 M -2.21 96.78 M
983 1398/05/02 29,998 31,999 28,578 30,350 2.97 30,551 3.65 11.97 270.84 K 827.43 M 0.89 0.74 99.99 74.84 5.75 M 4.84 M 1.19 208.04 M
984 1398/05/01 31,000 32,400 28,600 28,999 -8.66 29,475 -7.16 13.29 476.72 K 1.41 B 1.99 1.35 99.98 99.98 5.28 M 16.53 M -3.13 -116.5 K
985 1398/04/31 30,302 33,011 29,000 30,000 -0.03 31,749 5.79 13.83 669.35 K 2.13 B 4.23 2.05 100.0 54.54 11.3 M 6.98 M 1.62 965.99 M
986 1398/04/30 29,120 31,500 29,120 29,301 -5.81 30,010 -3.54 8.17 144.01 K 432.18 M 0.86 0.44 100.0 100.0 3.18 M 6.97 M -2.19 0.0
987 1398/04/29 32,549 34,285 29,121 30,596 -4.86 31,110 -3.26 17.73 112.53 K 350.08 M 0.56 0.34 100.0 100.0 3.27 M 4.93 M -1.51 0.0
988 1398/04/26 31,700 33,500 29,900 32,549 3.81 32,160 2.57 12.04 117.23 K 377.0 M 0.42 0.36 100.0 100.0 4.96 M 4.6 M 1.08 0.0
989 1398/04/25 34,900 34,900 29,900 30,975 -4.44 31,353 -3.28 16.72 153.13 K 480.11 M 0.33 0.48 100.0 100.0 4.1 M 4.29 M -1.04 0.0
990 1398/04/24 30,991 33,039 30,991 33,039 10.0 32,415 7.92 6.61 265.12 K 859.39 M 0.5 0.85 100.0 100.0 6.32 M 6.61 M -1.05 0.0
991 1398/04/23 28,012 31,500 28,012 30,450 -0.05 30,036 -1.41 12.45 191.92 K 576.47 M 0.34 0.63 99.93 100.0 3.6 M 6.86 M -1.91 -403.09 K
992 1398/04/22 31,125 33,497 30,213 30,400 -9.44 30,465 -9.25 10.87 271.37 K 826.72 M 0.4 0.92 100.0 100.0 4.67 M 6.22 M -1.33 0.0
993 1398/04/19 36,989 36,989 33,328 33,328 -10.0 33,570 -9.35 10.98 518.34 K 1.74 B 0.76 1.91 100.0 100.0 7.67 M 13.81 M -1.8 0.0
994 1398/04/18 37,723 37,723 34,300 36,985 7.85 37,031 7.98 9.98 1.07 M 3.97 B 2.21 4.87 100.0 70.86 14.04 M 16.37 M -1.17 1.16 B
995 1398/03/28 35,900 37,127 33,822 33,822 -10.0 34,294 -8.74 9.77 583.96 K 2.0 B 1.11 2.98 100.0 84.19 7.42 M 16.21 M -2.19 316.55 M
996 1398/03/27 37,182 40,999 37,127 37,127 -10.0 37,580 -8.9 10.43 351.7 K 1.32 B 0.76 1.97 100.0 100.0 6.35 M 10.92 M -1.72 0.0
997 1398/03/26 41,693 41,693 39,000 39,800 5.0 41,252 8.84 6.91 836.94 K 3.45 B 2.81 5.67 100.0 74.63 11.55 M 20.61 M -1.79 875.88 M
998 1398/03/25 37,906 37,906 35,001 37,906 10.0 37,903 9.99 8.3 571.59 K 2.17 B 2.91 4.72 100.0 65.01 13.89 M 18.06 M -1.3 758.12 M
999 1398/03/22 34,460 34,460 34,460 34,460 10.0 34,460 10.0 0.0 88.53 K 305.07 M 0.4 0.75 100.0 27.97 30.51 M 5.69 M 5.36 219.74 M
1000 1398/03/21 28,727 35,109 28,727 35,109 10.0 31,328 -1.85 22.22 779.22 K 2.44 B 8.2 9.73 100.0 85.62 12.58 M 10.56 M 1.19 351.09 M
1001 1398/03/20 34,546 34,546 31,092 31,092 -19.0 31,918 -16.85 11.11 35.54 K 113.44 M 0.28 0.44 100.0 100.0 2.41 M 16.21 M -6.71 0.0
1002 1398/03/18 38,384 38,384 38,384 38,384 -10.0 38,384 -10.0 0.0 15.1 K 57.95 M 0.11 0.18 100.0 100.0 9.66 M 28.98 M -3.0 0.0
1003 1398/03/13 42,648 42,648 42,648 42,648 -10.0 42,648 -10.0 0.0 65.3 K 278.48 M 0.45 0.77 100.0 100.0 5.46 M 8.7 M -1.59 0.0
1004 1398/03/12 47,879 47,879 47,000 47,000 7.98 47,386 8.87 1.87 209.75 K 993.94 M 1.82 2.82 100.0 85.55 7.36 M 21.26 M -2.89 143.64 M
1005 1398/03/08 43,527 43,527 43,527 43,527 10.0 43,527 10.0 0.0 149.62 K 651.24 M 1.49 2.22 100.0 100.0 10.68 M 40.7 M -3.81 0.0
1006 1398/03/07 39,570 39,570 39,570 39,570 10.0 39,570 10.0 0.0 201.56 K 797.56 M 2.85 3.48 100.0 25.58 6.43 M 8.16 M -1.27 593.55 M
1007 1398/03/04 35,973 35,973 35,973 35,973 10.0 35,973 10.0 0.0 48.52 K 174.53 M 0.67 0.81 100.0 98.6 15.87 M 8.19 M 1.94 2.44 M
1008 1398/03/01 32,703 32,703 32,703 32,703 10.0 32,703 10.0 0.0 114.77 K 375.34 M 1.93 2.11 100.0 100.0 6.7 M 12.51 M -1.87 0.0
1009 1398/02/30 29,730 29,730 29,730 29,730 10.0 29,730 10.0 0.0 60.28 K 179.2 M 1.03 1.17 100.0 100.0 13.78 M 11.2 M 1.23 0.0
1010 1398/02/29 27,028 27,028 27,028 27,028 10.0 27,028 10.0 0.0 77.73 K 210.08 M 1.25 1.59 100.0 64.61 10.5 M 16.97 M -1.62 74.36 M
1011 1398/02/24 24,571 24,571 24,571 24,571 10.0 24,571 10.0 0.0 52.36 K 128.66 M 1.01 1.1 100.0 100.0 18.38 M 18.38 M 1.0 0.0
1012 1398/02/23 22,338 22,338 22,338 22,338 10.0 22,338 10.0 0.0 55.06 K 123.0 M 0.64 1.19 100.0 100.0 5.35 M 11.18 M -2.09 0.0
1013 1398/02/21 20,308 20,308 20,308 20,308 10.0 20,308 10.0 0.0 51.23 K 104.03 M 0.61 1.16 100.0 100.0 34.68 M 9.46 M 3.67 0.0
1014 1398/02/18 18,462 18,462 18,462 18,462 10.0 18,462 10.0 0.0 57.58 K 106.31 M 0.76 1.35 100.0 100.0 3.8 M 7.09 M -1.87 0.0
1015 1398/02/16 15,418 16,959 15,418 16,959 20.99 16,784 19.74 9.99 93.6 K 157.09 M 1.49 2.3 100.0 100.0 9.24 M 3.49 M 2.65 0.0
1016 1398/02/11 14,017 14,017 14,017 14,017 10.0 14,017 10.0 0.0 1.9 K 2.66 M 0.03 0.04 100.0 100.0 2.66 M 1.33 M 2.0 0.0
1017 1398/02/10 12,743 12,743 12,743 12,743 10.0 12,743 10.0 0.0 222.82 K 283.94 M 4.73 6.34 100.0 100.0 6.45 M 7.67 M -1.19 0.0
1018 1398/02/02 11,585 11,585 11,585 11,585 10.0 11,585 10.0 0.0 43.11 K 49.94 M 0.87 1.25 100.0 100.0 8.32 M 5.55 M 1.5 0.0
1019 1398/01/31 10,532 10,532 10,532 10,532 9.99 10,532 9.99 0.0 15.11 K 15.92 M 0.31 0.45 100.0 100.0 3.98 M 1.33 M 3.0 0.0
1020 1398/01/26 9,575 9,575 9,575 9,575 9.99 9,575 9.99 0.0 30.16 K 28.88 M 0.68 0.92 100.0 100.0 9.63 M 2.89 M 3.33 0.0
1021 1398/01/25 8,705 8,705 8,705 8,705 9.99 8,705 9.99 0.0 43.55 K 37.91 M 1.14 1.41 100.0 100.0 18.95 M 3.79 M 5.0 0.0
1022 1398/01/19 7,914 7,914 7,914 7,914 9.99 7,914 9.99 0.0 103.81 K 82.15 M 3.07 3.56 100.0 46.46 11.74 M 4.24 M 2.77 43.98 M
1023 1398/01/17 7,195 7,195 7,195 7,195 10.0 7,195 10.0 0.0 53.72 K 38.65 M 2.16 2.0 100.0 100.0 3.87 M 38.65 M -10.0 0.0
1024 1398/01/10 6,541 6,541 6,541 6,541 9.99 6,541 9.99 0.0 12.88 K 8.42 M 0.55 0.43 100.0 100.0 2.81 M 1.05 M 2.67 0.0
1025 1398/01/06 5,947 5,947 5,947 5,947 9.99 5,947 9.99 0.0 6.44 K 3.83 M 0.23 0.22 100.0 100.0 1.91 M 957.47 K 2.0 0.0
1026 1397/12/15 7,902 8,200 7,902 8,002 -1.49 8,077 -0.57 3.77 14.62 K 11.81 M 0.49 0.48 100.0 100.0 2.95 M 1.48 M 2.0 0.0
1027 1397/12/14 8,299 8,299 8,100 8,260 3.63 8,123 1.91 2.46 81.64 K 66.32 M 4.47 2.98 100.0 100.0 6.63 M 4.74 M 1.4 0.0
1028 1397/12/13 7,800 8,380 7,800 8,006 -0.17 7,971 -0.61 7.44 8.66 K 6.91 M 0.46 0.29 100.0 100.0 690.64 K 1.15 M -1.67 0.0
1029 1397/12/12 8,000 8,279 7,906 8,279 -1.02 8,020 -4.11 4.72 5.04 K 4.04 M 0.22 0.17 100.0 100.0 807.8 K 577.0 K 1.4 0.0
1030 1397/12/11 8,540 8,540 8,020 8,300 6.56 8,364 7.38 6.48 27.29 K 22.82 M 0.94 0.84 100.0 100.0 1.2 M 951.01 K 1.26 0.0
1031 1397/12/08 7,760 7,990 7,600 7,600 -0.86 7,789 1.6 5.13 25.84 K 20.13 M 0.57 0.82 100.0 100.0 2.01 M 3.36 M -1.67 0.0
1032 1397/12/07 7,800 7,800 7,600 7,600 -2.48 7,666 -1.63 2.63 24.48 K 18.77 M 0.59 0.78 100.0 100.0 2.35 M 4.69 M -2.0 0.0
1033 1397/12/06 7,700 7,900 7,700 7,890 -1.29 7,793 -2.5 2.6 10.85 K 8.46 M 0.24 0.3 100.0 100.0 845.64 K 939.61 K -1.11 0.0
1034 1397/12/05 8,200 8,200 7,900 7,900 -0.77 7,993 0.4 3.8 27.9 K 22.3 M 0.69 0.65 100.0 100.0 1.59 M 2.48 M -1.56 0.0
1035 1397/12/04 7,748 8,181 7,551 8,090 8.77 7,961 7.03 8.34 55.63 K 44.28 M 1.84 1.25 100.0 100.0 2.46 M 1.93 M 1.28 0.0
1036 1397/12/01 7,269 7,569 7,250 7,569 10.0 7,438 8.09 4.4 108.21 K 80.49 M 11.13 2.7 100.0 100.0 11.5 M 2.98 M 3.86 0.0
1037 1397/11/30 7,000 7,000 6,700 6,900 0.7 6,881 0.42 4.48 4.46 K 3.07 M 0.19 0.11 100.0 100.0 438.0 K 438.0 K 1.0 0.0
1038 1397/11/29 6,705 7,199 6,705 7,000 -4.06 6,852 -6.09 7.37 30.39 K 20.82 M 1.66 0.78 100.0 100.0 1.16 M 1.73 M -1.5 0.0
1039 1397/11/28 7,598 7,598 7,199 7,199 -3.68 7,296 -2.38 5.54 2.55 K 1.86 M 0.08 0.06 100.0 100.0 232.74 K 265.99 K -1.14 0.0
1040 1397/11/27 7,700 7,700 7,445 7,445 0.2 7,474 0.59 3.43 5.55 K 4.15 M 0.17 0.13 100.0 100.0 592.77 K 518.67 K 1.14 0.0
1041 1397/11/24 7,699 7,699 7,255 7,541 5.09 7,430 3.54 6.12 5.66 K 4.21 M 0.15 0.13 100.0 100.0 526.05 K 701.4 K -1.33 0.0
1042 1397/11/23 7,250 7,390 7,003 7,300 -5.37 7,176 -6.97 5.53 71.88 K 51.58 M 2.7 1.79 100.0 100.0 2.58 M 6.45 M -2.5 0.0
1043 1397/11/21 7,660 7,800 7,400 7,800 5.39 7,714 4.23 5.41 6.15 K 4.74 M 0.16 0.15 100.0 100.0 790.31 K 790.31 K 1.0 0.0
1044 1397/11/17 7,805 7,900 7,202 7,400 -5.59 7,401 -5.58 9.69 80.56 K 59.62 M 3.67 2.17 100.0 100.0 8.52 M 14.9 M -1.75 0.0
1045 1397/11/16 7,800 7,990 7,800 7,990 4.36 7,838 2.38 2.44 860.0 674.04 K 0.02 0.02 100.0 100.0 168.51 K 337.02 K -2.0 0.0
1046 1397/11/15 8,460 8,460 7,500 7,602 -6.54 7,656 -5.88 12.8 28.58 K 21.88 M 0.85 0.79 100.0 100.0 1.29 M 2.73 M -2.12 0.0
1047 1397/11/10 8,300 8,300 8,100 8,100 -2.01 8,134 -1.6 2.47 16.76 K 13.63 M 0.49 0.46 100.0 100.0 1.36 M 1.7 M -1.25 0.0
1048 1397/11/09 8,325 8,790 8,200 8,610 -2.41 8,266 -6.31 7.2 61.13 K 50.53 M 1.34 1.8 100.0 100.0 2.41 M 5.05 M -2.1 0.0
1049 1397/11/08 8,990 8,990 8,702 8,702 0.37 8,823 1.76 3.31 2.42 K 2.13 M 0.03 0.07 100.0 100.0 266.35 K 426.16 K -1.6 0.0
1050 1397/11/07 8,500 8,900 8,500 8,800 6.93 8,670 5.35 4.71 76.15 K 66.03 M 0.99 2.43 100.0 100.0 4.13 M 3.3 M 1.25 0.0
1051 1397/11/06 8,000 9,010 8,000 8,740 2.92 8,230 -3.09 12.63 10.83 K 8.91 M 0.14 0.34 100.0 100.0 989.99 K 1.27 M -1.29 0.0
1052 1397/11/03 9,080 9,080 8,266 8,649 3.15 8,492 1.28 9.85 19.08 K 16.2 M 0.24 0.6 100.0 100.0 1.35 M 1.62 M -1.2 0.0
1053 1397/11/02 9,097 9,097 8,300 8,350 -4.84 8,385 -4.44 9.6 120.4 K 100.96 M 2.2 3.39 100.0 100.0 4.21 M 6.31 M -1.5 0.0
1054 1397/11/01 8,471 9,055 8,200 9,000 8.62 8,775 5.9 10.43 157.85 K 138.52 M 6.42 5.38 100.0 100.0 9.89 M 4.07 M 2.43 0.0
1055 1397/10/30 7,900 8,471 7,900 8,471 10.0 8,286 7.6 7.23 78.18 K 64.78 M 3.34 2.26 100.0 100.0 3.81 M 2.09 M 1.82 0.0
1056 1397/10/29 7,761 8,000 7,594 7,900 -0.99 7,701 -3.48 5.35 22.94 K 17.67 M 1.03 0.64 100.0 100.0 981.53 K 1.61 M -1.64 0.0
1057 1397/10/26 7,760 8,000 7,760 8,000 2.91 7,979 2.64 3.09 13.48 K 10.76 M 0.62 0.34 100.0 100.0 1.34 M 1.79 M -1.33 0.0
1058 1397/10/25 7,845 7,845 7,710 7,755 -0.08 7,774 0.17 1.75 807.0 627.36 K 0.03 0.02 100.0 100.0 156.84 K 209.12 K -1.33 0.0
1059 1397/10/24 7,800 7,888 7,500 7,800 -2.41 7,761 -2.9 5.17 7.48 K 5.81 M 0.3 0.13 100.0 100.0 483.98 K 725.96 K -1.5 0.0
1060 1397/10/23 8,110 8,110 7,800 7,800 -4.08 7,993 -1.71 3.97 72.16 K 57.68 M 6.53 1.24 100.0 100.0 3.85 M 8.24 M -2.14 0.0
1061 1397/10/22 8,001 8,220 8,000 8,220 2.29 8,132 1.19 2.75 17.98 K 14.62 M 1.94 0.3 100.0 100.0 2.09 M 1.46 M 1.43 0.0
1062 1397/10/19 7,952 8,200 7,952 8,080 -0.33 8,036 -0.88 3.12 10.7 K 8.6 M 1.03 0.18 100.0 100.0 1.72 M 1.23 M 1.4 0.0
1063 1397/10/18 8,023 8,350 7,800 8,000 -3.09 8,107 -1.79 7.05 18.13 K 14.7 M 1.8 0.26 100.0 100.0 918.84 K 2.1 M -2.29 0.0
1064 1397/10/17 8,170 8,300 8,170 8,250 1.33 8,255 1.39 1.59 5.38 K 4.44 M 0.42 0.07 100.0 100.0 554.81 K 554.81 K 1.0 0.0
1065 1397/10/16 8,480 8,480 8,090 8,120 -1.22 8,142 -0.95 4.82 3.06 K 2.49 M 0.22 0.04 100.0 100.0 623.28 K 623.28 K 1.0 0.0
1066 1397/10/15 8,899 8,899 8,200 8,200 -2.04 8,220 -1.8 8.52 9.17 K 7.54 M 0.62 0.11 100.0 100.0 753.71 K 1.08 M -1.43 0.0
1067 1397/10/12 8,890 8,888 8,202 8,490 0.59 8,371 -0.82 8.36 16.34 K 13.68 M 0.98 0.19 100.0 100.0 977.14 K 1.24 M -1.27 0.0
1068 1397/10/11 8,300 8,610 8,300 8,420 -0.38 8,440 -0.14 3.73 16.42 K 13.85 M 0.31 0.19 100.0 100.0 1.73 M 2.77 M -1.6 0.0
1069 1397/10/10 8,100 8,600 8,100 8,600 -0.5 8,452 -2.21 6.17 19.78 K 16.72 M 0.36 0.23 100.0 100.0 1.29 M 1.67 M -1.3 0.0
1070 1397/10/09 8,600 8,800 8,500 8,800 1.56 8,643 -0.25 3.53 6.62 K 5.72 M 0.07 0.08 100.0 100.0 714.89 K 635.46 K 1.13 0.0
1071 1397/10/08 8,550 8,890 8,550 8,890 -1.04 8,665 -3.54 3.98 14.99 K 12.99 M 0.16 0.17 100.0 100.0 1.86 M 1.18 M 1.57 0.0
1072 1397/10/05 9,409 9,409 8,701 8,701 -0.88 8,983 2.34 8.14 25.42 K 22.84 M 0.23 0.29 100.0 100.0 1.34 M 1.43 M -1.06 0.0
1073 1397/10/04 8,200 8,882 8,200 8,882 9.99 8,778 8.71 8.32 194.08 K 170.37 M 1.55 2.52 100.0 100.0 8.11 M 4.16 M 1.95 0.0
1074 1397/10/03 8,798 8,798 7,686 8,289 -2.89 8,075 -5.4 14.47 33.36 K 26.93 M 0.24 0.44 100.0 100.0 1.68 M 1.58 M 1.06 0.0
1075 1397/10/02 9,500 9,700 8,419 8,440 -9.77 8,536 -8.74 15.22 184.39 K 157.39 M 1.56 2.73 100.0 100.0 2.76 M 6.56 M -2.37 0.0
1076 1397/10/01 8,500 10,000 8,500 9,488 1.22 9,354 -0.21 17.65 43.5 K 40.69 M 0.36 0.65 100.0 100.0 1.85 M 2.14 M -1.16 0.0
1077 1397/09/28 9,899 9,899 8,290 9,800 6.39 9,374 1.77 19.41 98.24 K 92.09 M 0.94 1.54 100.0 100.0 2.25 M 2.3 M -1.02 0.0
1078 1397/09/27 9,210 9,211 8,714 9,211 10.0 9,211 10.0 5.7 266.22 K 245.21 M 2.77 5.16 100.0 100.0 7.01 M 9.43 M -1.35 0.0
1079 1397/09/26 8,298 8,427 7,661 8,427 10.0 8,374 9.31 10.0 93.66 K 78.42 M 1.1 1.97 100.0 100.0 5.23 M 2.45 M 2.13 0.0
1080 1397/09/25 7,661 7,661 7,661 7,661 9.99 7,661 9.99 0.0 90.42 K 69.27 M 0.93 2.05 100.0 100.0 9.9 M 3.85 M 2.57 0.0
1081 1397/09/24 6,380 7,033 6,380 7,033 9.99 6,965 8.93 10.24 47.44 K 33.04 M 0.44 1.12 100.0 100.0 6.61 M 1.5 M 4.4 0.0
1082 1397/09/21 6,202 6,640 6,202 6,395 -7.02 6,394 -7.04 7.06 25.59 K 16.36 M 0.22 0.61 100.0 100.0 1.36 M 1.64 M -1.2 0.0
1083 1397/09/19 7,499 7,499 6,860 6,880 -9.73 6,878 -9.76 9.31 223.55 K 153.74 M 2.96 7.13 100.0 100.0 5.91 M 10.25 M -1.73 0.0
1084 1397/09/18 7,350 8,000 7,350 7,769 2.44 7,622 0.5 8.84 37.21 K 28.36 M 0.55 1.26 100.0 100.0 4.05 M 2.03 M 2.0 0.0
1085 1397/09/17 7,591 7,591 7,550 7,591 10.0 7,584 9.9 0.54 152.39 K 115.57 M 3.5 6.72 100.0 100.0 4.45 M 7.22 M -1.62 0.0
1086 1397/09/14 6,901 6,901 6,901 6,901 9.99 6,901 9.99 0.0 96.2 K 66.38 M 3.74 5.07 100.0 100.0 9.48 M 3.69 M 2.57 0.0
1087 1397/09/13 6,274 6,274 6,274 6,274 9.99 6,274 9.99 0.0 84.12 K 52.78 M 6.49 5.65 100.0 100.0 13.19 M 7.54 M 1.75 0.0
1088 1397/09/07 5,934 5,934 5,670 5,670 -4.45 5,704 -3.88 4.66 8.27 K 4.72 M 0.71 0.54 100.0 100.0 673.59 K 2.36 M -3.5 0.0
1089 1397/09/06 5,686 5,935 5,686 5,935 -0.03 5,934 -0.05 4.38 201.0 119.27 K 0.01 0.01 100.0 100.0 59.63 K 59.63 K 1.0 0.0
1090 1397/09/03 6,657 6,657 5,680 6,000 -0.86 5,937 -1.9 17.2 28.84 K 17.12 M 2.6 1.78 100.0 100.0 2.14 M 2.45 M -1.14 0.0
1091 1397/08/30 5,711 6,150 5,711 6,150 7.69 6,052 5.97 7.69 7.09 K 4.29 M 0.41 0.41 100.0 100.0 857.76 K 1.43 M -1.67 0.0
1092 1397/08/29 5,681 5,950 5,675 5,950 4.0 5,711 -0.17 4.85 20.4 K 11.65 M 1.09 1.14 100.0 100.0 2.33 M 3.88 M -1.67 0.0
1093 1397/08/28 6,000 6,000 5,675 5,677 -4.07 5,721 -3.33 5.73 1.54 K 881.11 K 0.07 0.08 100.0 100.0 293.7 K 293.7 K 1.0 0.0
1094 1397/08/26 6,000 6,000 5,850 5,850 -2.39 5,918 -1.25 2.56 11.69 K 6.92 M 0.5 0.63 100.0 100.0 1.73 M 768.48 K 2.25 0.0
1095 1397/08/23 5,980 6,000 5,980 6,000 -0.05 5,993 -0.17 0.33 14.8 K 8.87 M 0.61 0.78 100.0 100.0 2.96 M 1.77 M 1.67 0.0
1096 1397/08/22 6,005 6,100 5,980 6,020 1.16 6,003 0.87 2.01 37.87 K 22.73 M 1.88 2.22 100.0 100.0 3.25 M 3.25 M 1.0 0.0
1097 1397/08/21 6,000 6,120 5,802 6,000 1.61 5,951 0.78 5.48 28.02 K 16.67 M 1.55 1.76 100.0 97.64 2.08 M 2.71 M -1.3 393.61 K
1098 1397/08/20 5,960 5,960 5,900 5,900 -0.97 5,905 -0.89 1.02 22.51 K 13.29 M 1.48 1.35 100.0 100.0 2.66 M 3.32 M -1.25 0.0
1099 1397/08/19 6,195 6,195 5,900 5,960 -1.89 5,958 -1.93 5.0 14.01 K 8.35 M 1.11 0.77 100.0 100.0 1.67 M 2.78 M -1.67 0.0
1100 1397/08/15 6,100 6,120 6,000 6,100 -4.73 6,075 -5.12 2.0 18.27 K 11.1 M 1.53 1.01 100.0 100.0 1.23 M 1.85 M -1.5 0.0
1101 1397/08/14 6,400 6,500 6,052 6,300 2.32 6,403 4.0 7.4 17.84 K 11.42 M 1.39 0.96 100.0 100.0 1.63 M 1.04 M 1.57 0.0
1102 1397/08/13 6,050 6,520 6,000 6,050 1.82 6,157 3.62 8.67 17.56 K 10.81 M 1.79 0.98 100.0 100.0 2.7 M 982.83 K 2.75 0.0
1103 1397/08/12 6,001 6,004 5,752 6,000 -2.55 5,942 -3.49 4.38 8.55 K 5.08 M 0.77 0.44 100.0 100.0 1.02 M 1.02 M 1.0 0.0
1104 1397/08/09 6,150 6,178 6,150 6,178 1.68 6,157 1.33 0.46 660.0 406.35 K 0.05 0.03 100.0 100.0 203.17 K 203.17 K 1.0 0.0
1105 1397/08/07 5,900 6,125 5,900 6,102 3.13 6,076 2.69 3.81 15.24 K 9.26 M 0.87 0.76 100.0 100.0 1.54 M 925.68 K 1.67 0.0
1106 1397/08/06 5,600 5,943 5,600 5,943 9.99 5,917 9.51 6.13 22.2 K 13.14 M 1.21 1.11 100.0 100.0 1.64 M 875.83 K 1.87 0.0
1107 1397/08/05 5,998 5,998 5,250 5,405 -1.94 5,403 -1.98 14.25 2.28 K 1.23 M 0.09 0.06 100.0 100.0 205.59 K 205.59 K 1.0 0.0
1108 1397/08/02 5,490 6,200 5,487 6,020 -1.25 5,512 -9.58 12.99 14.83 K 8.18 M 0.59 0.38 100.0 100.0 1.17 M 2.04 M -1.75 0.0
1109 1397/08/01 6,666 6,666 5,600 5,910 -4.2 6,096 -1.18 19.04 8.24 K 5.02 M 0.31 0.2 100.0 100.0 836.92 K 627.69 K 1.33 0.0
1110 1397/07/30 6,350 6,350 5,801 6,100 -4.63 6,169 -3.55 9.46 40.33 K 24.88 M 1.83 0.82 100.0 100.0 2.26 M 2.26 M 1.0 0.0
1111 1397/07/29 6,540 6,600 6,190 6,360 -4.32 6,396 -3.78 6.62 26.4 K 16.89 M 1.56 0.5 100.0 100.0 1.41 M 1.41 M 1.0 0.0
1112 1397/07/28 6,500 6,979 6,400 6,552 -1.31 6,647 0.12 9.05 36.61 K 24.33 M 3.47 0.71 100.0 100.0 1.22 M 1.52 M -1.25 0.0
1113 1397/07/25 6,990 6,990 6,300 6,500 -7.13 6,639 -5.14 10.95 14.08 K 9.34 M 0.92 0.21 100.0 100.0 718.77 K 778.67 K -1.08 0.0
1114 1397/07/24 7,020 7,023 6,700 6,990 9.48 6,999 9.62 4.82 13.37 K 9.36 M 0.63 0.19 100.0 100.0 850.62 K 779.74 K 1.09 0.0
1115 1397/07/23 6,370 6,407 6,370 6,407 9.99 6,385 9.61 0.58 20.01 K 12.78 M 0.96 0.25 100.0 100.0 1.6 M 1.06 M 1.5 0.0
1116 1397/07/22 6,460 6,460 5,511 5,511 -6.77 5,825 -1.45 17.22 665.0 387.36 K 0.03 0.01 100.0 100.0 193.68 K 193.68 K 1.0 0.0
1117 1397/07/21 6,182 6,182 5,600 5,620 -9.09 5,911 -4.38 10.39 4.63 K 2.74 M 0.18 0.05 100.0 100.0 911.69 K 683.77 K 1.33 0.0
1118 1397/07/18 6,700 6,700 5,490 6,350 4.12 6,182 1.36 22.04 37.9 K 23.43 M 1.42 0.4 100.0 100.0 2.13 M 1.56 M 1.36 0.0
1119 1397/07/17 5,250 6,321 5,250 6,321 9.99 6,099 6.12 20.4 43.32 K 26.42 M 1.95 0.46 100.0 100.0 3.77 M 1.55 M 2.43 0.0
1120 1397/07/16 5,741 5,800 5,712 5,712 -9.99 5,747 -9.44 1.54 17.37 K 9.98 M 0.88 0.17 100.0 100.0 1.25 M 1.43 M -1.14 0.0
1121 1397/07/15 6,311 6,400 6,311 6,311 -10.0 6,346 -9.5 1.41 26.03 K 16.52 M 1.36 0.25 100.0 100.0 1.5 M 1.65 M -1.1 0.0
1122 1397/07/14 8,396 8,396 6,948 6,952 -9.94 7,012 -9.16 20.84 6.92 K 4.85 M 0.08 0.06 100.0 100.0 606.81 K 1.21 M -2.0 0.0
1123 1397/07/11 7,694 7,900 7,694 7,900 -7.58 7,719 -9.7 2.68 39.57 K 30.55 M 0.45 0.37 100.0 100.0 2.35 M 2.18 M 1.08 0.0
1124 1397/07/10 9,067 9,067 8,460 8,460 -10.0 8,548 -9.06 7.17 21.08 K 18.02 M 0.22 0.2 100.0 100.0 3.0 M 2.0 M 1.5 0.0
1125 1397/07/09 8,418 9,400 8,418 9,400 0.56 9,400 0.56 11.67 5.21 K 4.9 M 0.04 0.05 100.0 100.0 1.23 M 1.23 M 1.0 0.0
1126 1397/07/07 9,348 9,348 9,348 9,348 9.99 9,348 9.99 0.0 22.63 K 21.15 M 0.15 0.19 100.0 100.0 3.53 M 4.23 M -1.2 0.0
1127 1397/07/04 8,250 8,828 7,851 8,828 9.99 8,499 5.89 12.44 352.84 K 299.9 M 4.29 3.35 100.0 100.0 5.26 M 5.77 M -1.1 0.0
1128 1397/07/03 7,850 8,150 7,850 8,130 4.07 8,026 2.74 3.82 40.91 K 32.83 M 0.31 0.39 100.0 100.0 2.98 M 1.82 M 1.64 0.0
1129 1397/07/02 8,480 8,480 7,580 7,802 -3.34 7,812 -3.22 11.87 67.84 K 52.99 M 0.47 0.62 100.0 70.56 2.41 M 2.2 M 1.1 15.6 M
1130 1397/07/01 8,048 8,399 7,750 8,090 3.45 8,072 3.22 8.37 182.95 K 147.68 M 1.27 1.73 100.0 38.88 8.2 M 2.5 M 3.29 90.26 M
1131 1397/06/31 8,000 8,200 7,601 7,700 -0.18 7,820 1.37 7.88 101.15 K 79.1 M 0.72 0.98 100.0 77.44 2.93 M 3.83 M -1.31 17.84 M
1132 1397/06/27 7,600 8,048 7,500 8,010 3.72 7,714 -0.12 7.31 18.79 K 14.49 M 0.11 0.17 100.0 100.0 1.81 M 1.81 M 1.0 0.0
1133 1397/06/26 7,150 7,964 7,100 7,662 5.83 7,723 6.67 12.17 289.31 K 223.42 M 2.16 3.02 45.4 100.0 4.83 M 8.27 M -1.71 -122.0 M
1134 1397/06/25 7,949 7,949 6,542 7,080 -2.59 7,240 -0.39 21.51 132.58 K 95.99 M 1.19 1.46 100.0 100.0 6.0 M 4.57 M 1.31 0.0
1135 1397/06/24 7,191 7,405 6,467 7,100 5.47 7,268 7.96 14.5 176.79 K 128.5 M 1.67 2.15 100.0 100.0 4.28 M 4.15 M 1.03 0.0
1136 1397/06/21 6,370 6,795 6,370 6,795 9.99 6,732 8.97 6.67 88.09 K 59.3 M 0.86 1.12 100.0 100.0 5.39 M 1.91 M 2.82 0.0
1137 1397/06/20 6,300 6,378 6,030 6,375 -1.19 6,178 -4.25 5.77 188.97 K 116.75 M 2.18 2.53 100.0 100.0 2.54 M 3.54 M -1.39 0.0
1138 1397/06/19 7,190 7,190 6,100 6,300 -3.64 6,452 -1.32 17.87 84.23 K 54.34 M 1.12 1.2 100.0 100.0 2.26 M 2.47 M -1.09 0.0
1139 1397/06/18 6,700 6,722 6,359 6,359 4.06 6,538 6.99 5.71 17.81 K 11.64 M 0.24 0.25 100.0 100.0 776.14 K 831.58 K -1.07 0.0
1140 1397/06/17 5,607 6,224 5,607 6,224 9.98 6,111 7.99 11.0 148.91 K 91.0 M 2.23 2.32 100.0 73.3 4.55 M 1.71 M 2.66 24.3 M
1141 1397/06/14 5,502 5,914 5,500 5,570 -1.75 5,659 -0.18 7.53 69.59 K 39.38 M 0.91 1.12 100.0 100.0 1.46 M 2.07 M -1.42 0.0
1142 1397/06/13 5,313 5,800 5,313 5,780 7.14 5,669 5.08 9.17 112.93 K 64.02 M 1.46 1.97 100.0 100.0 2.78 M 2.07 M 1.35 0.0
1143 1397/06/12 5,697 5,697 5,350 5,401 -3.66 5,395 -3.76 6.49 28.16 K 15.19 M 0.34 0.49 100.0 100.0 1.17 M 2.53 M -2.17 0.0
1144 1397/06/11 5,565 5,780 5,499 5,499 -4.37 5,606 -2.5 5.11 17.41 K 9.76 M 0.16 0.29 100.0 100.0 976.11 K 1.63 M -1.67 0.0
1145 1397/06/10 5,780 5,820 5,700 5,799 3.37 5,750 2.5 2.11 105.66 K 60.75 M 0.98 1.85 100.0 100.0 7.59 M 3.8 M 2.0 0.0
1146 1397/06/07 5,769 5,779 5,450 5,770 9.36 5,610 6.33 6.04 118.25 K 66.33 M 1.28 2.13 100.0 100.0 2.88 M 1.84 M 1.57 0.0
1147 1397/06/06 5,258 5,500 5,250 5,290 -0.75 5,276 -1.01 4.76 116.45 K 61.44 M 1.19 2.29 100.0 100.0 2.56 M 3.84 M -1.5 0.0
1148 1397/06/05 5,336 5,368 5,302 5,349 -2.89 5,330 -3.23 1.24 58.03 K 30.93 M 0.64 1.2 100.0 100.0 2.06 M 5.16 M -2.5 0.0
1149 1397/06/04 5,799 5,849 5,300 5,599 3.78 5,508 2.09 10.36 147.03 K 80.98 M 2.16 3.55 100.0 100.0 2.19 M 3.11 M -1.42 0.0
1150 1397/06/03 5,290 5,600 5,001 5,600 4.19 5,395 0.37 11.98 98.29 K 53.03 M 2.01 2.59 100.0 100.0 1.77 M 1.89 M -1.07 0.0
1151 1397/05/30 5,322 5,401 5,200 5,201 -2.84 5,375 0.41 3.87 42.17 K 22.66 M 0.99 1.15 100.0 100.0 1.89 M 2.27 M -1.2 0.0
1152 1397/05/29 4,955 5,370 4,955 5,370 10.0 5,353 9.65 8.38 143.74 K 76.94 M 3.91 4.8 100.0 100.0 4.27 M 3.08 M 1.39 0.0
1153 1397/05/28 4,795 5,000 4,795 4,881 3.54 4,882 3.56 4.28 23.55 K 11.5 M 0.73 0.78 100.0 100.0 1.15 M 718.68 K 1.6 0.0
1154 1397/05/27 4,631 4,798 4,631 4,798 1.57 4,714 -0.21 3.61 32.43 K 15.29 M 1.12 1.09 100.0 99.69 1.7 M 1.02 M 1.67 47.98 K
1155 1397/05/24 4,500 4,800 4,500 4,700 3.96 4,724 4.49 6.67 2.1 K 991.98 K 0.06 0.06 100.0 100.0 330.66 K 198.4 K 1.67 0.0
1156 1397/05/08 4,600 4,760 4,450 4,450 -1.24 4,521 0.33 6.97 11.8 K 5.34 M 0.32 0.36 100.0 100.0 1.07 M 666.98 K 1.6 0.0
1157 1397/05/07 4,500 4,928 4,362 4,363 -2.61 4,506 0.58 12.98 113.71 K 51.24 M 6.64 3.73 100.0 100.0 1.83 M 2.7 M -1.47 0.0
1158 1397/05/06 4,480 4,480 4,480 4,480 -2.9 4,480 -2.9 0.0 1.5 K 672.0 K 0.07 0.04 99.33 100.0 667.52 K 672.0 K -1.01 -4.48 K
1159 1397/04/27 4,651 4,900 4,479 4,500 -3.25 4,614 -0.8 9.4 15.63 K 7.21 M 0.41 0.44 99.36 100.0 1.02 M 600.95 K 1.7 -46.51 K
1160 1397/04/26 4,900 4,920 4,530 4,560 -8.01 4,651 -6.17 8.61 24.49 K 11.39 M 0.63 0.62 100.0 100.0 1.14 M 3.8 M -3.33 0.0
1161 1397/04/24 4,800 4,980 4,800 4,880 6.78 4,957 8.47 3.75 27.31 K 13.54 M 0.54 0.58 100.0 100.0 4.51 M 2.26 M 2.0 0.0
1162 1397/04/23 4,660 4,660 4,555 4,555 -1.73 4,570 -1.4 2.31 16.67 K 7.62 M 0.32 0.32 100.0 100.0 692.56 K 1.27 M -1.83 0.0
1163 1397/04/20 5,200 5,200 4,401 4,520 -7.26 4,635 -4.9 18.15 25.31 K 11.73 M 0.52 0.46 100.0 100.0 782.07 K 902.38 K -1.15 0.0
1164 1397/04/19 5,210 5,210 4,738 4,824 -7.96 4,874 -7.0 9.96 95.1 K 46.35 M 3.05 1.77 100.0 100.0 1.72 M 4.63 M -2.7 0.0
1165 1397/04/17 5,450 5,450 5,200 5,212 -5.61 5,241 -5.09 4.81 29.43 K 15.42 M 0.96 0.53 100.0 100.0 1.03 M 2.57 M -2.5 0.0
1166 1397/04/16 5,350 5,648 5,350 5,471 3.93 5,522 4.9 5.57 85.92 K 47.44 M 5.01 1.37 100.0 100.0 4.74 M 1.82 M 2.6 0.0
1167 1397/04/13 5,200 5,390 5,130 5,390 3.1 5,264 0.69 5.07 21.09 K 11.1 M 1.44 0.32 100.0 100.0 1.39 M 1.59 M -1.14 0.0
1168 1397/04/12 5,257 5,257 5,121 5,205 -1.18 5,228 -0.74 2.66 11.02 K 5.76 M 0.62 0.17 100.0 100.0 823.39 K 823.39 K 1.0 0.0
1169 1397/04/11 5,305 5,305 5,255 5,256 0.08 5,267 0.29 0.95 8.19 K 4.31 M 0.39 0.12 100.0 100.0 1.44 M 615.92 K 2.33 0.0
1170 1397/04/10 5,300 5,379 5,190 5,379 2.55 5,252 0.13 3.64 26.84 K 14.09 M 0.99 0.41 77.1 100.0 1.09 M 2.82 M -2.59 -3.23 M
1171 1397/04/09 5,450 5,450 5,220 5,240 -3.2 5,245 -3.1 4.41 18.55 K 9.73 M 0.66 0.28 100.0 100.0 1.22 M 2.43 M -2.0 0.0
1172 1397/04/06 5,410 5,500 5,350 5,350 0.81 5,413 2.0 2.8 8.72 K 4.72 M 0.23 0.13 100.0 100.0 944.16 K 944.16 K 1.0 0.0
1173 1397/04/05 5,397 5,400 5,200 5,332 -2.17 5,307 -2.62 3.85 27.28 K 14.47 M 0.57 0.34 100.0 100.0 804.11 K 2.41 M -3.0 0.0
1174 1397/04/04 5,500 5,500 5,412 5,412 -2.33 5,450 -1.64 1.63 23.9 K 13.03 M 0.46 0.26 100.0 100.0 1.63 M 1.3 M 1.25 0.0
1175 1397/04/03 5,532 5,640 5,500 5,637 5.74 5,541 3.94 2.55 57.13 K 31.66 M 0.93 0.63 100.0 100.0 1.67 M 1.86 M -1.12 0.0
1176 1397/04/02 5,401 5,489 5,281 5,488 2.58 5,331 -0.36 3.94 22.91 K 12.21 M 0.24 0.25 100.0 100.0 872.49 K 1.36 M -1.56 0.0
1177 1397/03/30 5,300 5,597 5,263 5,263 -5.02 5,350 -3.45 6.35 62.13 K 33.24 M 0.61 0.71 100.0 100.0 2.56 M 1.96 M 1.31 0.0
1178 1397/03/29 5,800 5,991 5,100 5,400 -4.56 5,541 -2.07 17.47 71.69 K 39.72 M 0.66 0.84 100.0 100.0 1.89 M 3.31 M -1.75 0.0
1179 1397/03/28 6,250 6,250 5,539 5,539 -9.99 5,658 -8.06 12.84 45.35 K 25.66 M 0.41 0.54 100.0 100.0 1.22 M 1.97 M -1.62 0.0
1180 1397/03/27 6,022 6,400 6,000 6,010 3.12 6,154 5.59 6.67 104.08 K 64.05 M 1.02 1.31 100.0 100.0 2.91 M 2.46 M 1.18 0.0
1181 1397/03/23 5,770 5,942 5,555 5,913 6.43 5,828 4.9 6.97 187.08 K 109.03 M 1.68 2.6 100.0 100.0 3.12 M 2.42 M 1.29 0.0
1182 1397/03/22 5,749 5,799 5,470 5,474 -4.22 5,556 -2.78 6.01 99.01 K 55.01 M 0.93 1.4 100.0 100.0 3.93 M 5.5 M -1.4 0.0
1183 1397/03/21 5,835 5,835 5,400 5,755 2.18 5,715 1.47 8.06 104.12 K 59.5 M 1.15 1.58 100.0 100.0 2.83 M 2.7 M 1.05 0.0
1184 1397/03/20 5,850 5,850 5,201 5,662 -1.26 5,632 -1.78 12.48 57.89 K 32.6 M 0.7 0.91 100.0 100.0 2.17 M 2.17 M 1.0 0.0
1185 1397/03/19 5,650 5,996 5,480 5,601 -0.6 5,734 1.76 9.42 62.58 K 35.88 M 0.87 1.02 99.38 100.0 2.97 M 1.63 M 1.82 -223.47 K
1186 1397/03/13 5,256 5,707 5,256 5,694 9.73 5,635 8.6 8.58 233.02 K 131.32 M 8.21 4.67 98.61 100.0 5.4 M 3.13 M 1.73 -1.82 M
1187 1397/03/12 5,101 5,340 5,101 5,231 1.55 5,189 0.74 4.69 75.82 K 39.34 M 3.42 1.64 97.38 100.0 2.95 M 3.03 M -1.03 -1.03 M
1188 1397/03/09 5,151 5,201 5,102 5,102 -2.35 5,151 -1.42 1.94 23.32 K 12.01 M 0.31 0.47 100.0 100.0 1.2 M 4.0 M -3.33 0.0
1189 1397/03/08 5,500 5,500 5,200 5,200 -1.98 5,225 -1.51 5.77 21.29 K 11.12 M 0.17 0.43 81.3 100.0 1.81 M 3.71 M -2.05 -2.08 M
1190 1397/03/07 5,629 5,629 5,150 5,300 -1.92 5,305 -1.83 9.3 4.49 K 2.38 M 0.04 0.09 100.0 100.0 396.56 K 475.87 K -1.2 0.0
1191 1397/03/06 5,350 5,500 5,350 5,450 0.7 5,404 -0.15 2.8 16.99 K 9.18 M 0.13 0.34 100.0 100.0 1.84 M 1.84 M 1.0 0.0
1192 1397/03/05 5,455 5,700 5,350 5,500 -2.08 5,412 -3.65 6.54 44.83 K 24.26 M 0.37 0.88 84.45 100.0 2.93 M 2.7 M 1.09 -3.77 M
1193 1397/03/02 5,920 5,920 5,421 5,601 2.43 5,617 2.72 9.2 288.08 K 161.8 M 4.36 6.26 94.2 100.0 4.62 M 4.9 M -1.06 -9.38 M
1194 1397/03/01 5,100 5,548 5,100 5,548 9.99 5,468 8.41 8.78 257.91 K 141.03 M 12.97 6.53 98.9 98.82 12.68 M 3.03 M 4.19 110.1 K
1195 1397/02/31 5,050 5,189 5,020 5,020 -1.84 5,044 -1.37 3.37 19.83 K 10.0 M 1.04 0.47 100.0 100.0 909.5 K 1.43 M -1.57 0.0
1196 1397/02/30 5,237 5,238 5,070 5,199 -0.91 5,114 -2.53 3.31 28.49 K 14.57 M 1.37 0.59 100.0 100.0 1.62 M 1.82 M -1.12 0.0
1197 1397/02/29 5,246 5,247 5,246 5,247 1.82 5,247 1.82 0.02 4.55 K 2.39 M 0.14 0.09 100.0 100.0 1.19 M 1.19 M 1.0 0.0
1198 1397/02/26 5,258 5,258 5,001 5,247 2.38 5,153 0.55 5.14 19.41 K 10.0 M 0.61 0.4 100.0 100.0 1.0 M 1.67 M -1.67 0.0
1199 1397/02/25 5,347 5,347 5,001 5,259 -0.83 5,125 -3.36 6.92 27.14 K 13.91 M 0.91 0.52 100.0 100.0 1.07 M 1.99 M -1.86 0.0
1200 1397/02/24 5,542 5,599 5,150 5,319 -4.01 5,303 -4.3 8.72 15.33 K 8.13 M 0.53 0.23 100.0 100.0 580.69 K 903.29 K -1.56 0.0
1201 1397/02/23 5,301 5,690 5,301 5,598 6.14 5,541 5.06 7.34 37.51 K 20.78 M 1.66 0.55 100.0 100.0 1.22 M 1.09 M 1.12 0.0
1202 1397/02/22 5,087 5,436 5,087 5,436 10.0 5,274 6.72 6.86 67.27 K 35.48 M 6.82 1.01 100.0 100.0 1.97 M 1.31 M 1.5 0.0
1203 1397/02/19 5,179 5,099 4,900 4,910 -2.54 4,942 -1.91 4.06 12.3 K 6.08 M 0.52 0.17 100.0 100.0 675.27 K 1.22 M -1.8 0.0
1204 1397/02/17 4,950 5,179 4,834 5,155 1.14 5,038 -1.16 7.14 17.35 K 8.74 M 0.68 0.23 100.0 100.0 1.46 M 1.25 M 1.17 0.0
1205 1397/02/16 5,200 5,200 4,900 5,150 -0.29 5,097 -1.32 6.12 8.91 K 4.54 M 0.35 0.12 100.0 100.0 756.7 K 504.47 K 1.5 0.0
1206 1397/02/15 5,290 5,290 5,040 5,234 0.08 5,165 -1.24 4.96 7.22 K 3.73 M 0.26 0.09 100.0 100.0 932.06 K 745.65 K 1.25 0.0
1207 1397/02/11 5,169 5,290 5,150 5,289 7.35 5,230 6.15 2.72 3.58 K 1.87 M 0.09 0.05 100.0 100.0 624.45 K 374.67 K 1.67 0.0
1208 1397/02/10 4,745 5,430 4,744 5,020 -0.99 4,927 -2.82 14.46 80.78 K 39.8 M 1.29 1.08 100.0 100.0 1.66 M 2.65 M -1.6 0.0
1209 1397/02/09 5,489 5,489 5,022 5,165 -0.69 5,070 -2.52 9.3 26.71 K 13.54 M 0.32 0.36 100.0 100.0 1.23 M 1.69 M -1.37 0.0
1210 1397/02/08 5,201 5,201 5,201 5,201 -2.82 5,201 -2.82 0.0 9.0 K 4.68 M 0.09 0.12 100.0 100.0 4.68 M 1.56 M 3.0 0.0
1211 1397/02/05 5,420 5,539 5,311 5,440 0.52 5,352 -1.11 4.29 17.68 K 9.46 M 0.15 0.24 100.0 100.0 946.1 K 1.18 M -1.25 0.0
1212 1397/02/04 5,410 5,629 5,390 5,390 -8.89 5,412 -8.52 4.43 68.39 K 37.02 M 0.63 0.96 100.0 100.0 1.37 M 3.37 M -2.45 0.0
1213 1397/02/03 6,239 6,239 5,454 5,500 -3.03 5,916 4.3 14.39 190.52 K 112.71 M 2.57 3.09 100.0 100.0 2.89 M 3.64 M -1.26 0.0
1214 1397/02/02 5,498 5,848 5,320 5,848 9.99 5,672 6.68 9.92 127.78 K 72.48 M 1.83 2.29 100.0 100.0 5.18 M 2.5 M 2.07 0.0
1215 1397/02/01 5,500 6,100 5,221 5,498 -5.21 5,317 -8.33 16.84 75.37 K 40.07 M 0.63 1.32 100.0 100.0 1.38 M 3.08 M -2.23 0.0
1216 1397/01/29 5,211 5,946 5,211 5,750 6.36 5,800 7.29 14.1 142.53 K 82.67 M 1.41 2.85 100.0 100.0 3.59 M 2.3 M 1.57 0.0
1217 1397/01/28 5,372 5,630 5,372 5,372 0.83 5,406 1.46 4.8 2.7 K 1.46 M 0.03 0.05 100.0 100.0 486.2 K 364.65 K 1.33 0.0
1218 1397/01/27 5,004 5,600 5,004 5,350 -2.23 5,328 -2.63 11.91 22.82 K 12.16 M 0.19 0.45 100.0 100.0 1.74 M 1.74 M 1.0 0.0
1219 1397/01/26 5,440 5,650 5,439 5,439 -10.0 5,472 -9.45 3.88 105.75 K 57.87 M 0.85 2.28 100.0 100.0 2.63 M 3.21 M -1.22 0.0
1220 1397/01/22 6,180 6,180 5,500 5,730 1.98 6,043 7.55 12.36 319.74 K 193.2 M 4.91 10.34 100.0 100.0 4.29 M 3.72 M 1.16 0.0
1221 1397/01/21 5,188 5,703 5,188 5,703 9.99 5,619 8.37 9.93 54.0 K 30.34 M 0.9 1.76 100.0 100.0 3.79 M 1.26 M 3.0 0.0
1222 1397/01/20 5,300 5,300 4,916 5,187 -2.59 5,185 -2.63 7.81 33.91 K 17.58 M 0.58 1.16 100.0 100.0 1.95 M 2.93 M -1.5 0.0
1223 1397/01/19 5,345 5,483 5,101 5,190 -0.61 5,325 1.97 7.49 92.5 K 49.25 M 2.29 2.88 100.0 100.0 2.46 M 2.46 M 1.0 0.0
1224 1397/01/18 4,920 5,382 4,900 5,004 2.27 5,222 6.72 9.84 124.48 K 65.01 M 7.9 4.35 100.0 100.0 2.95 M 1.81 M 1.64 0.0
1225 1397/01/15 4,940 5,140 4,721 4,970 6.2 4,893 4.55 8.88 20.94 K 10.25 M 1.58 0.64 100.0 100.0 931.47 K 1.28 M -1.37 0.0
1226 1397/01/14 4,366 4,900 4,366 4,900 6.99 4,680 2.18 12.23 29.48 K 13.8 M 2.94 0.81 100.0 100.0 1.06 M 766.46 K 1.38 0.0
1227 1397/01/08 4,650 4,720 4,555 4,720 -0.76 4,580 -3.7 3.62 22.75 K 10.42 M 2.04 0.53 100.0 100.0 744.34 K 2.08 M -2.8 0.0
1228 1397/01/07 4,720 4,788 4,720 4,788 0.88 4,756 0.21 1.44 4.47 K 2.12 M 0.41 0.09 100.0 100.0 1.06 M 531.17 K 2.0 0.0
1229 1397/01/06 4,600 4,800 4,600 4,795 0.97 4,746 -0.06 4.35 1.11 K 524.93 K 0.09 0.02 100.0 100.0 524.93 K 104.99 K 5.0 0.0
1230 1397/01/05 4,646 4,775 4,646 4,775 1.62 4,749 1.06 2.78 8.26 K 3.92 M 0.27 0.14 100.0 100.0 1.31 M 1.31 M 1.0 0.0
1231 1396/12/28 4,620 4,799 4,610 4,735 2.82 4,699 2.04 4.1 13.61 K 6.4 M 0.47 0.2 100.0 100.0 1.6 M 1.07 M 1.5 0.0
1232 1396/12/27 4,895 4,895 4,600 4,800 2.5 4,605 -1.67 6.41 28.23 K 13.0 M 0.98 0.39 100.0 100.0 1.63 M 1.63 M 1.0 0.0
1233 1396/12/26 4,623 4,725 4,621 4,621 -0.5 4,683 0.84 2.25 2.71 K 1.27 M 0.08 0.03 100.0 100.0 253.37 K 211.14 K 1.2 0.0
1234 1396/12/23 4,600 4,940 4,570 4,624 -1.95 4,644 -1.53 8.1 9.65 K 4.48 M 0.29 0.1 100.0 100.0 1.12 M 746.66 K 1.5 0.0
1235 1396/12/22 4,701 4,930 4,688 4,706 -9.55 4,716 -9.36 5.16 101.47 K 47.86 M 7.16 1.05 100.0 100.0 1.45 M 2.82 M -1.94 0.0
1236 1396/12/21 5,330 5,330 4,800 5,120 -0.14 5,203 1.48 11.04 1.43 K 741.42 K 0.06 0.01 100.0 100.0 247.14 K 185.35 K 1.33 0.0
1237 1396/12/20 4,580 5,299 4,580 5,245 7.86 5,127 5.43 15.7 28.73 K 14.73 M 1.5 0.28 100.0 100.0 2.1 M 613.72 K 3.43 0.0
1238 1396/12/19 4,710 4,996 4,562 4,989 6.04 4,863 3.36 9.51 19.84 K 9.65 M 0.44 0.19 100.0 100.0 1.21 M 877.0 K 1.38 0.0
1239 1396/12/16 4,830 4,943 4,520 4,942 2.53 4,705 -2.39 9.36 12.39 K 5.83 M 0.23 0.12 100.0 100.0 832.8 K 582.96 K 1.43 0.0
1240 1396/12/15 5,268 5,269 4,700 4,996 1.44 4,820 -2.13 12.11 8.5 K 4.1 M 0.12 0.08 100.0 100.0 511.94 K 372.32 K 1.38 0.0
1241 1396/12/14 5,011 5,246 4,873 4,879 -9.88 4,925 -9.03 7.65 48.45 K 23.86 M 0.58 0.48 100.0 94.65 1.19 M 2.26 M -1.89 1.28 M
1242 1396/12/13 5,585 5,585 5,122 5,300 -1.36 5,414 0.76 9.04 6.75 K 3.66 M 0.06 0.07 100.0 100.0 609.47 K 522.4 K 1.17 0.0
1243 1396/12/12 5,200 5,520 5,120 5,301 3.43 5,373 4.84 7.81 149.93 K 80.56 M 1.29 1.59 100.0 100.0 4.48 M 2.24 M 2.0 0.0
1244 1396/12/09 5,302 5,400 5,005 5,188 -3.59 5,125 -4.76 7.89 54.22 K 27.79 M 0.46 0.59 100.0 100.0 1.11 M 2.32 M -2.08 0.0
1245 1396/12/08 5,999 5,999 5,300 5,370 -3.78 5,381 -3.58 13.19 102.98 K 55.41 M 0.87 1.17 100.0 100.0 1.73 M 3.69 M -2.13 0.0
1246 1396/12/07 5,600 5,700 5,320 5,678 9.21 5,581 7.35 7.14 103.69 K 57.87 M 0.76 1.24 100.0 99.18 2.0 M 1.69 M 1.18 476.95 K
1247 1396/12/06 5,309 5,690 5,001 5,470 0.59 5,199 -4.39 13.78 151.14 K 78.58 M 1.16 1.97 100.0 100.0 4.37 M 4.14 M 1.06 0.0
1248 1396/12/05 6,150 6,100 5,317 5,317 -9.99 5,438 -7.94 14.73 168.99 K 91.89 M 0.98 2.44 99.5 100.0 1.87 M 2.96 M -1.59 -457.3 K
1249 1396/12/02 6,200 6,200 5,700 5,880 3.28 5,907 3.76 8.77 68.02 K 40.18 M 0.42 0.92 96.08 100.0 1.21 M 1.43 M -1.19 -1.58 M
1250 1396/11/30 5,600 5,703 5,600 5,703 9.99 5,693 9.8 1.84 99.87 K 56.86 M 0.55 1.37 100.0 100.0 1.83 M 1.46 M 1.26 0.0
1251 1396/11/29 5,600 5,490 4,974 5,490 -0.65 5,185 -6.17 10.37 192.49 K 99.8 M 1.08 2.91 100.0 100.0 3.84 M 3.44 M 1.12 0.0
1252 1396/11/28 5,850 5,990 5,501 5,501 -10.0 5,526 -9.59 8.89 119.88 K 66.25 M 0.77 1.49 100.0 100.0 1.84 M 2.88 M -1.57 0.0
1253 1396/11/25 6,308 6,308 5,700 5,770 0.61 6,112 6.57 10.67 384.47 K 235.0 M 4.69 5.85 100.0 100.0 3.46 M 4.8 M -1.39 0.0
1254 1396/11/24 5,735 5,735 5,735 5,735 9.99 5,735 9.99 0.0 19.64 K 11.27 M 0.25 0.29 100.0 100.0 5.63 M 938.77 K 6.0 0.0
1255 1396/11/23 5,214 5,214 5,210 5,214 10.0 5,214 10.0 0.08 193.47 K 100.88 M 4.42 3.04 100.0 100.0 4.04 M 5.31 M -1.32 0.0
1256 1396/11/21 4,200 4,835 4,200 4,835 9.99 4,740 7.83 15.12 171.8 K 81.43 M 17.77 3.03 100.0 100.0 3.88 M 2.33 M 1.67 0.0
1257 1396/11/18 4,200 4,464 4,200 4,439 2.45 4,396 1.45 6.29 4.66 K 2.05 M 0.49 0.08 100.0 100.0 1.02 M 409.56 K 2.5 0.0
1258 1396/11/16 4,466 4,549 4,099 4,453 -0.25 4,333 -2.93 10.98 19.89 K 8.62 M 2.99 0.3 100.0 94.99 1.08 M 1.36 M -1.27 432.24 K
1259 1396/11/14 4,401 4,666 4,401 4,499 -1.6 4,464 -2.36 6.02 9.27 K 4.14 M 1.14 0.14 81.92 92.11 339.11 K 346.62 K -1.02 -421.76 K
1260 1396/11/11 4,660 4,700 4,321 4,650 2.74 4,572 1.02 8.77 13.25 K 6.06 M 1.42 0.19 89.3 88.39 901.83 K 535.58 K 1.68 55.16 K
1261 1396/11/10 4,650 4,650 4,500 4,500 -3.06 4,526 -2.5 3.33 1.26 K 571.14 K 0.13 0.02 100.0 100.0 285.57 K 285.57 K 1.0 0.0
1262 1396/11/09 4,690 4,690 4,360 4,670 0.41 4,642 -0.19 7.57 3.58 K 1.66 M 0.27 0.05 100.0 100.0 276.57 K 414.86 K -1.5 0.0
1263 1396/11/08 4,301 4,829 4,301 4,630 1.96 4,651 2.42 12.28 5.91 K 2.75 M 0.37 0.07 79.66 77.17 547.51 K 265.21 K 2.06 68.38 K
1264 1396/11/07 4,292 4,790 4,290 4,790 6.07 4,541 0.55 11.66 16.53 K 7.51 M 0.36 0.2 100.0 100.0 833.94 K 938.19 K -1.12 0.0
1265 1396/11/04 4,790 4,790 4,410 4,520 -1.05 4,516 -1.14 8.62 19.37 K 8.75 M 0.34 0.23 100.0 100.0 971.69 K 1.25 M -1.29 0.0
1266 1396/11/03 4,936 4,936 4,503 4,503 -5.22 4,568 -3.85 9.62 3.56 K 1.62 M 0.05 0.04 100.0 100.0 324.77 K 811.94 K -2.5 0.0
1267 1396/11/02 4,800 4,970 4,172 4,800 3.87 4,751 2.81 19.13 20.66 K 9.81 M 0.14 0.24 95.75 95.13 1.34 M 848.68 K 1.58 61.2 K
1268 1396/11/01 4,510 4,826 4,500 4,770 4.29 4,621 1.03 7.24 20.29 K 9.37 M 0.13 0.21 100.0 100.0 1.34 M 1.04 M 1.29 0.0
1269 1396/10/30 4,826 4,826 4,505 4,599 -8.11 4,574 -8.61 7.13 164.39 K 75.2 M 1.16 1.82 100.0 100.0 2.03 M 10.74 M -5.29 0.0
1270 1396/10/27 5,151 5,250 4,776 5,167 -2.62 5,005 -5.67 9.92 78.71 K 39.39 M 0.55 0.82 100.0 100.0 2.19 M 2.63 M -1.2 0.0
1271 1396/10/26 5,300 5,511 5,000 5,276 1.36 5,306 1.94 10.22 51.5 K 27.33 M 0.37 0.53 100.0 100.0 4.55 M 1.44 M 3.17 0.0
1272 1396/10/25 5,900 6,190 5,179 5,213 -9.4 5,205 -9.54 19.52 405.27 K 210.95 M 5.48 5.27 100.0 99.93 3.25 M 12.4 M -3.82 141.27 K
1273 1396/10/24 5,665 5,868 5,500 5,868 9.99 5,754 7.85 6.69 91.44 K 52.61 M 1.07 1.24 100.0 100.0 4.38 M 2.39 M 1.83 0.0
1274 1396/10/23 5,600 5,600 5,331 5,331 -9.99 5,335 -9.93 5.05 78.82 K 42.05 M 1.1 1.12 100.0 100.0 1.83 M 7.01 M -3.83 0.0
1275 1396/10/20 5,570 6,090 5,570 5,625 1.59 5,923 6.97 9.34 90.99 K 53.89 M 1.38 1.36 99.71 100.0 1.63 M 5.39 M -3.31 -157.72 K
1276 1396/10/19 5,075 5,568 5,075 5,568 10.0 5,537 9.38 9.71 34.32 K 19.0 M 0.41 0.52 100.0 100.0 2.11 M 2.11 M 1.0 0.0
1277 1396/10/18 5,186 5,390 5,000 5,390 10.0 5,062 3.31 7.8 74.12 K 37.52 M 0.91 1.17 100.0 100.0 6.25 M 3.13 M 2.0 0.0
1278 1396/10/17 5,000 5,600 4,895 4,895 -9.99 4,900 -9.89 14.4 148.86 K 72.95 M 1.96 2.59 100.0 100.0 3.84 M 9.12 M -2.37 0.0
1279 1396/10/16 6,400 6,400 5,258 5,258 -10.0 5,438 -6.92 21.72 10.96 K 5.96 M 0.14 0.19 100.0 100.0 851.31 K 2.98 M -3.5 0.0
1280 1396/10/13 5,783 5,843 5,783 5,843 10.0 5,842 9.98 1.04 61.37 K 35.85 M 0.8 1.08 100.0 100.0 4.48 M 5.12 M -1.14 0.0
1281 1396/10/12 5,000 5,399 4,900 5,399 9.98 5,312 8.21 10.18 128.17 K 68.08 M 2.24 2.16 100.0 100.0 11.35 M 6.81 M 1.67 0.0
1282 1396/10/11 4,700 4,955 4,700 4,955 9.99 4,909 8.97 5.43 58.15 K 28.55 M 1.18 0.94 100.0 100.0 9.52 M 3.17 M 3.0 0.0
1283 1396/10/10 4,270 4,659 4,270 4,659 9.99 4,505 6.35 9.11 120.61 K 54.34 M 1.84 2.02 100.0 100.0 5.43 M 2.72 M 2.0 0.0
1284 1396/10/09 3,511 4,252 3,511 4,252 9.98 4,236 9.57 21.11 17.0 K 7.2 M 0.24 0.29 100.0 100.0 1.8 M 600.07 K 3.0 0.0
1285 1396/10/06 4,200 4,399 3,854 3,854 -10.0 3,866 -9.72 14.14 61.44 K 23.75 M 0.62 1.08 100.0 100.0 2.16 M 2.64 M -1.22 0.0
1286 1396/10/05 4,999 4,999 4,237 4,237 -9.99 4,282 -9.03 17.98 28.47 K 12.19 M 0.27 0.5 100.0 100.0 1.52 M 2.44 M -1.6 0.0
1287 1396/10/04 4,758 4,800 4,400 4,600 4.57 4,707 7.0 9.09 19.22 K 9.05 M 0.19 0.33 100.0 100.0 822.51 K 822.51 K 1.0 0.0
1288 1396/10/03 4,400 4,402 3,902 4,402 10.0 4,399 9.92 12.81 202.35 K 89.01 M 3.01 3.91 100.0 100.0 7.42 M 3.87 M 1.92 0.0
1289 1396/10/02 4,017 4,127 3,769 4,127 9.99 4,002 6.66 9.5 45.7 K 18.29 M 0.73 0.91 100.0 100.0 1.83 M 914.56 K 2.0 0.0
1290 1396/09/29 3,450 3,854 3,450 3,854 9.99 3,752 7.08 11.71 198.89 K 74.62 M 7.84 4.87 100.0 100.0 24.87 M 1.87 M 13.33 0.0
1291 1396/09/28 3,769 3,769 3,361 3,500 -4.27 3,504 -4.16 12.14 56.54 K 19.81 M 3.29 1.44 100.0 100.0 2.83 M 2.48 M 1.14 0.0
1292 1396/09/27 3,739 3,800 3,502 3,502 -6.81 3,656 -2.71 8.51 10.41 K 3.81 M 0.52 0.24 100.0 100.0 543.61 K 634.22 K -1.17 0.0
1293 1396/09/26 3,770 3,868 3,500 3,749 2.6 3,758 2.85 10.51 25.1 K 9.43 M 1.19 0.49 100.0 100.0 1.05 M 725.41 K 1.44 0.0
1294 1396/09/25 3,685 3,866 3,414 3,700 5.17 3,654 3.87 13.24 20.02 K 7.32 M 0.97 0.38 100.0 100.0 665.01 K 609.6 K 1.09 0.0
1295 1396/09/22 3,748 3,748 3,300 3,548 -2.63 3,518 -3.46 13.58 14.72 K 5.18 M 0.59 0.27 100.0 100.0 517.97 K 575.52 K -1.11 0.0
1296 1396/09/21 3,690 3,690 3,559 3,559 4.03 3,644 6.52 3.68 15.77 K 5.75 M 0.27 0.28 100.0 100.0 958.08 K 574.85 K 1.67 0.0
1297 1396/09/20 3,799 3,799 3,405 3,412 -5.41 3,421 -5.16 11.57 24.99 K 8.55 M 0.33 0.43 100.0 100.0 1.22 M 949.75 K 1.29 0.0
1298 1396/09/19 3,689 3,750 3,401 3,550 -1.06 3,607 0.53 10.26 29.77 K 10.74 M 0.35 0.51 100.0 100.0 1.79 M 715.85 K 2.5 0.0
1299 1396/09/18 3,797 3,797 3,443 3,665 5.35 3,588 3.13 10.28 18.26 K 6.55 M 0.22 0.31 100.0 100.0 935.97 K 727.98 K 1.29 0.0
1300 1396/09/14 3,800 3,800 3,457 3,457 -4.24 3,479 -3.63 9.92 36.02 K 12.53 M 0.47 0.61 100.0 100.0 1.04 M 2.09 M -2.0 0.0
1301 1396/09/13 3,721 3,722 3,155 3,722 9.99 3,610 6.68 17.97 182.57 K 65.9 M 3.89 3.6 100.0 100.0 2.2 M 2.44 M -1.11 0.0
1302 1396/09/12 3,799 3,799 3,350 3,377 -8.73 3,384 -8.54 13.4 112.68 K 38.13 M 3.28 2.47 100.0 100.0 1.73 M 3.81 M -2.2 0.0
1303 1396/09/07 4,000 4,000 3,585 3,866 -2.94 3,700 -7.11 11.58 71.29 K 26.38 M 2.05 1.64 100.0 100.0 1.76 M 3.77 M -2.14 0.0
1304 1396/09/04 3,920 4,241 3,920 3,927 -8.97 3,983 -7.67 8.19 4.56 K 1.82 M 0.12 0.1 100.0 100.0 226.96 K 363.14 K -1.6 0.0
1305 1396/09/01 4,244 4,340 4,244 4,340 9.98 4,314 9.33 2.26 16.2 K 6.99 M 0.46 0.37 100.0 100.0 2.33 M 873.56 K 2.67 0.0
1306 1396/08/30 4,111 4,111 3,894 3,894 -9.99 3,946 -8.78 5.57 29.75 K 11.74 M 0.87 0.69 100.0 100.0 782.76 K 2.94 M -3.75 0.0
1307 1396/08/29 4,659 4,659 4,088 4,136 -8.9 4,326 -4.71 13.97 49.7 K 21.5 M 1.12 1.18 100.0 100.0 1.95 M 5.37 M -2.75 0.0
1308 1396/08/27 4,593 4,594 4,200 4,593 2.57 4,540 1.38 9.38 73.34 K 33.3 M 1.11 1.87 100.0 100.0 4.16 M 2.22 M 1.88 0.0
1309 1396/08/24 4,598 4,598 4,267 4,498 -1.75 4,478 -2.18 7.76 18.29 K 8.19 M 0.26 0.46 100.0 100.0 819.03 K 744.57 K 1.1 0.0
1310 1396/08/23 4,500 4,649 4,266 4,598 0.77 4,578 0.33 8.98 6.9 K 3.16 M 0.09 0.17 100.0 100.0 526.15 K 631.38 K -1.2 0.0
1311 1396/08/22 4,588 4,588 4,499 4,499 5.07 4,563 6.56 1.98 23.52 K 10.73 M 0.27 0.61 100.0 100.0 2.68 M 2.68 M 1.0 0.0
1312 1396/08/21 4,001 4,666 4,000 4,312 1.65 4,282 0.94 16.65 99.3 K 42.52 M 1.26 2.89 100.0 100.0 3.54 M 3.04 M 1.17 0.0
1313 1396/08/20 3,961 4,500 3,961 4,199 0.41 4,242 1.43 13.61 181.93 K 77.18 M 3.75 6.9 100.0 100.0 4.29 M 3.36 M 1.28 0.0
1314 1396/08/17 4,665 4,665 4,101 4,101 -5.2 4,182 -3.33 13.75 45.45 K 19.01 M 0.96 1.88 100.0 100.0 2.38 M 1.46 M 1.63 0.0
1315 1396/08/16 4,120 4,450 4,120 4,385 8.11 4,326 6.66 8.01 42.01 K 18.17 M 0.92 1.79 100.0 100.0 1.82 M 1.65 M 1.1 0.0
1316 1396/08/15 3,469 4,078 3,469 4,078 9.98 4,056 9.39 17.56 66.57 K 27.0 M 1.92 3.25 100.0 100.0 3.86 M 1.5 M 2.57 0.0
1317 1396/08/14 3,750 3,757 3,418 3,757 9.98 3,708 8.55 9.92 59.1 K 21.91 M 2.38 3.31 100.0 100.0 1.99 M 2.74 M -1.37 0.0
1318 1396/08/13 3,385 3,620 3,384 3,620 -3.36 3,416 -8.81 6.97 29.68 K 10.14 M 1.18 1.6 100.0 100.0 1.27 M 1.69 M -1.33 0.0
1319 1396/08/10 3,231 3,916 3,231 3,907 9.75 3,746 5.22 21.2 40.22 K 15.07 M 2.03 2.35 100.0 100.0 1.51 M 1.26 M 1.2 0.0
1320 1396/08/08 3,496 3,589 3,496 3,589 9.99 3,560 9.1 2.66 31.9 K 11.35 M 1.95 1.92 100.0 100.0 1.89 M 1.62 M 1.17 0.0
1321 1396/08/07 3,113 3,400 3,113 3,400 -0.73 3,263 -4.73 9.22 12.64 K 4.12 M 0.78 0.78 100.0 100.0 824.76 K 824.76 K 1.0 0.0
1322 1396/08/06 3,649 3,649 3,132 3,132 -9.03 3,425 -0.52 16.51 9.66 K 3.31 M 0.48 0.57 100.0 100.0 1.1 M 1.65 M -1.5 0.0
1323 1396/08/03 3,268 3,730 3,268 3,367 -7.22 3,443 -5.13 14.14 31.37 K 10.8 M 1.84 1.46 100.0 100.0 1.8 M 1.8 M 1.0 0.0
1324 1396/07/30 3,630 3,634 3,628 3,628 6.39 3,629 6.42 0.17 13.43 K 4.88 M 0.65 0.55 100.0 100.0 2.44 M 696.49 K 3.5 0.0
1325 1396/07/29 3,035 3,678 3,034 3,678 9.99 3,410 1.97 21.23 14.51 K 4.95 M 0.76 0.47 100.0 100.0 1.65 M 824.59 K 2.0 0.0
1326 1396/07/26 3,350 3,355 3,337 3,350 -9.63 3,344 -9.79 0.54 12.0 K 4.01 M 0.69 0.38 100.0 100.0 802.62 K 501.64 K 1.6 0.0
1327 1396/07/24 3,688 3,708 3,688 3,708 10.0 3,707 9.97 0.54 30.01 K 11.12 M 2.25 0.98 100.0 100.0 1.85 M 1.24 M 1.5 0.0
1328 1396/07/23 3,350 3,415 3,350 3,415 -4.37 3,371 -5.6 1.94 15.45 K 5.21 M 1.06 0.51 100.0 100.0 1.74 M 1.74 M 1.0 0.0
1329 1396/07/22 3,568 3,799 3,567 3,799 -4.14 3,571 -9.89 6.5 30.75 K 10.98 M 3.47 1.06 100.0 100.0 1.57 M 2.74 M -1.75 0.0
1330 1396/07/16 3,766 4,189 3,762 4,100 0.42 3,963 -2.94 11.35 7.51 K 2.98 M 0.58 0.26 100.0 100.0 595.4 K 744.25 K -1.25 0.0
1331 1396/07/15 3,777 4,192 3,777 4,192 0.31 4,083 -2.3 10.99 3.63 K 1.48 M 0.27 0.12 100.0 100.0 493.33 K 369.99 K 1.33 0.0
1332 1396/07/10 4,187 4,188 4,170 4,170 3.09 4,179 3.31 0.43 9.27 K 3.88 M 0.71 0.27 100.0 100.0 1.94 M 968.88 K 2.0 0.0
1333 1396/07/05 3,840 4,125 3,800 3,800 1.33 4,045 7.87 8.55 21.97 K 8.89 M 1.26 0.51 100.0 100.0 1.27 M 987.36 K 1.29 0.0
1334 1396/07/04 3,800 3,800 3,737 3,737 -2.73 3,750 -2.39 1.69 1.96 K 735.83 K 0.1 0.04 100.0 100.0 245.28 K 245.28 K 1.0 0.0
1335 1396/06/29 3,701 4,100 3,501 4,000 2.96 3,842 -1.11 17.11 27.72 K 10.65 M 1.54 0.57 100.0 100.0 1.06 M 1.77 M -1.67 0.0
1336 1396/06/27 3,901 3,901 3,703 3,900 -1.52 3,885 -1.89 5.35 7.28 K 2.83 M 0.42 0.1 100.0 100.0 565.68 K 707.1 K -1.25 0.0
1337 1396/06/22 3,901 4,100 3,901 4,000 3.25 3,960 2.22 5.1 6.11 K 2.42 M 0.29 0.08 100.0 100.0 806.96 K 484.17 K 1.67 0.0
1338 1396/06/21 3,871 3,900 3,871 3,900 -9.32 3,874 -9.93 0.75 44.3 K 17.16 M 1.21 0.53 100.0 100.0 1.72 M 4.29 M -2.5 0.0
1339 1396/06/20 4,140 4,488 4,140 4,288 3.52 4,301 3.84 8.41 10.09 K 4.34 M 0.2 0.12 100.0 100.0 723.06 K 433.84 K 1.67 0.0
1340 1396/06/19 4,100 4,149 4,100 4,149 9.36 4,142 9.17 1.2 22.31 K 9.24 M 0.31 0.27 100.0 100.0 1.54 M 1.15 M 1.33 0.0
1341 1396/06/15 4,000 4,000 3,621 3,621 -7.98 3,794 -3.58 10.47 4.36 K 1.65 M 0.06 0.05 100.0 100.0 413.2 K 413.2 K 1.0 0.0
1342 1396/06/12 3,994 4,000 3,885 3,893 -9.8 3,935 -8.83 2.96 24.19 K 9.52 M 0.32 0.29 100.0 100.0 793.17 K 1.36 M -1.71 0.0
1343 1396/06/06 4,311 4,580 4,304 4,355 -8.93 4,316 -9.74 6.41 122.56 K 52.89 M 2.31 1.57 100.0 100.0 2.4 M 2.52 M -1.05 0.0
1344 1396/06/05 4,988 4,988 4,599 4,599 0.7 4,782 4.71 8.46 75.4 K 36.06 M 1.96 0.99 100.0 100.0 6.01 M 4.01 M 1.5 0.0
1345 1396/06/04 4,545 4,568 4,545 4,568 9.99 4,567 9.97 0.51 135.42 K 61.85 M 10.19 1.9 100.0 100.0 5.62 M 3.87 M 1.45 0.0
1346 1396/06/01 4,153 4,153 4,153 4,153 9.98 4,153 9.98 0.0 36.17 K 15.02 M 3.17 0.51 100.0 100.0 2.15 M 1.37 M 1.57 0.0
1347 1396/05/31 3,265 3,875 3,265 3,875 9.99 3,776 7.18 18.68 7.67 K 2.9 M 0.26 0.11 100.0 100.0 724.4 K 241.47 K 3.0 0.0
1348 1396/05/30 3,760 3,760 3,500 3,534 -5.31 3,523 -5.6 7.43 10.1 K 3.56 M 0.15 0.14 100.0 100.0 508.36 K 889.63 K -1.75 0.0
1349 1396/05/29 3,650 4,049 3,650 3,760 -1.26 3,732 -2.0 10.93 2.57 K 958.01 K 0.04 0.03 100.0 100.0 191.6 K 239.5 K -1.25 0.0
1350 1396/05/28 4,189 4,189 3,640 3,640 -8.1 3,808 -3.86 15.08 9.93 K 3.78 M 0.11 0.13 100.0 100.0 755.79 K 755.79 K 1.0 0.0
1351 1396/05/25 4,488 4,488 3,803 3,813 -9.58 3,961 -6.07 18.01 26.83 K 10.63 M 0.15 0.34 100.0 100.0 1.52 M 1.77 M -1.17 0.0
1352 1396/05/24 4,700 4,700 4,030 4,100 -8.42 4,217 -5.81 16.63 96.34 K 40.63 M 0.56 1.26 100.0 100.0 1.27 M 2.9 M -2.29 0.0
1353 1396/05/23 3,777 4,536 3,712 4,520 9.6 4,477 8.56 22.2 192.64 K 86.24 M 1.07 2.75 100.0 100.0 4.31 M 7.19 M -1.67 0.0
1354 1396/05/22 4,101 4,350 4,100 4,130 -7.27 4,124 -7.41 6.1 21.63 K 8.92 M 0.12 0.29 100.0 100.0 1.78 M 1.49 M 1.2 0.0
1355 1396/05/21 4,459 4,800 4,407 4,407 -9.99 4,454 -9.03 8.92 120.27 K 53.57 M 0.78 1.57 100.0 100.0 4.87 M 4.12 M 1.18 0.0
1356 1396/05/18 5,065 5,065 4,301 4,979 8.12 4,896 6.32 17.76 446.26 K 218.49 M 5.91 7.98 100.0 100.0 4.65 M 5.91 M -1.27 0.0
1357 1396/05/17 4,605 4,605 4,605 4,605 9.98 4,605 9.98 0.0 80.08 K 36.88 M 1.32 1.54 100.0 100.0 18.44 M 12.29 M 1.5 0.0
1358 1396/05/10 3,101 4,801 3,001 4,801 49.98 4,187 30.8 59.98 231.16 K 96.79 M 15.86 5.65 100.0 100.0 2.1 M 2.25 M -1.07 0.0
1359 1396/05/09 2,976 3,665 2,976 3,371 5.74 3,201 0.41 23.15 4.39 K 1.55 M 0.23 0.11 100.0 100.0 310.81 K 388.51 K -1.25 0.0
1360 1396/05/08 3,155 3,874 3,155 3,860 22.35 3,188 1.05 22.79 6.0 K 2.29 M 0.23 0.15 100.0 100.0 458.26 K 458.26 K 1.0 0.0
1361 1396/05/07 2,750 4,077 2,735 3,020 -8.6 3,155 -4.51 49.07 56.01 K 16.72 M 2.54 1.49 100.0 100.0 1.86 M 4.18 M -2.25 0.0
1362 1396/05/04 3,654 3,654 3,654 3,654 11.17 3,304 0.52 0.0 5.53 K 2.02 M 0.24 0.15 100.0 100.0 1.01 M 1.01 M 1.0 0.0
1363 1396/04/27 3,288 3,288 3,285 3,287 8.77 3,287 8.77 0.09 943.0 309.97 K 0.03 0.02 100.0 100.0 103.32 K 77.49 K 1.33 0.0
1364 1396/04/25 3,023 3,030 3,022 3,022 -9.98 3,022 -9.98 0.26 28.36 K 8.57 M 0.92 0.72 100.0 100.0 1.71 M 2.86 M -1.67 0.0
1365 1396/04/21 3,356 3,363 3,356 3,363 -9.79 3,357 -9.95 0.21 41.04 K 13.77 M 1.65 1.1 100.0 100.0 1.72 M 1.97 M -1.14 0.0
1366 1396/04/18 3,729 3,729 3,727 3,729 10.0 3,728 9.97 0.05 34.46 K 12.85 M 0.83 0.97 100.0 100.0 2.57 M 1.84 M 1.4 0.0
1367 1396/04/17 3,362 3,799 3,362 3,363 -9.96 3,390 -9.24 13.0 8.06 K 2.73 M 0.16 0.23 100.0 100.0 682.66 K 546.13 K 1.25 0.0
1368 1396/04/13 3,988 4,100 3,700 3,700 -5.9 3,735 -5.01 10.81 35.82 K 13.38 M 0.64 1.06 100.0 100.0 1.67 M 1.49 M 1.13 0.0
1369 1396/04/12 3,999 3,999 3,780 3,990 5.95 3,932 4.41 5.79 34.37 K 13.51 M 0.46 1.07 100.0 100.0 3.38 M 2.7 M 1.25 0.0
1370 1396/04/11 4,100 4,100 3,749 3,749 -9.99 3,766 -9.58 9.36 11.62 K 4.38 M 0.11 0.37 100.0 100.0 1.09 M 625.16 K 1.75 0.0
1371 1396/04/10 4,385 4,385 3,601 4,089 2.56 4,165 4.46 21.77 118.17 K 49.22 M 1.4 4.6 100.0 95.98 1.97 M 2.78 M -1.41 1.98 M
1372 1396/04/07 3,987 3,987 3,987 3,987 9.99 3,987 9.99 0.0 54.69 K 21.8 M 0.74 2.36 100.0 100.0 10.9 M 1.68 M 6.5 0.0
1373 1396/04/03 3,625 3,625 3,625 3,625 9.98 3,625 9.98 0.0 60.83 K 22.05 M 0.96 3.02 100.0 91.78 1.47 M 1.69 M -1.15 1.81 M
1374 1396/03/31 3,296 3,296 3,296 3,296 9.98 3,296 9.98 0.0 129.86 K 42.8 M 3.46 9.5 100.0 100.0 1.86 M 7.13 M -3.83 0.0
1375 1396/03/30 2,997 2,997 2,997 2,997 9.98 2,997 9.98 0.0 146.64 K 43.95 M 17.73 23.11 93.18 100.0 4.55 M 10.99 M -2.41 -3.0 M
1376 1396/03/27 2,680 2,751 2,680 2,751 10.0 2,725 8.96 2.65 29.73 K 8.1 M 11.42 6.12 100.0 100.0 1.01 M 1.62 M -1.6 0.0
1377 1396/02/04 2,499 2,506 2,499 2,506 0.0 2,501 -0.2 0.28 4.93 K 1.23 M 2.89 1.06 100.0 100.0 1.23 M 616.58 K 2.0 0.0
1378 1396/01/26 2,500 2,510 2,500 2,510 9.99 2,506 9.82 0.4 6.53 K 1.64 M 1.39 0.65 100.0 100.0 409.19 K 818.38 K -2.0 0.0
1379 1396/01/23 2,282 2,282 2,282 2,282 9.98 2,282 9.98 0.0 80.0 18.26 K 0.01 0.01 100.0 100.0 4.56 K 18.26 K -4.0 0.0
1380 1396/01/21 2,075 2,075 2,075 2,075 0.0 2,075 0.0 0.0 90.0 18.68 K 0.01 0.01 100.0 100.0 18.68 K 18.68 K 1.0 0.0
1381 1395/12/24 2,075 2,075 2,075 2,075 9.79 2,075 9.79 0.0 1.39 K 288.22 K 0.1 0.08 100.0 100.0 288.22 K 288.22 K 1.0 0.0
1382 1395/12/16 1,890 1,890 1,890 1,890 -0.42 1,890 -0.42 0.0 448.0 84.67 K 0.03 0.02 100.0 100.0 84.67 K 84.67 K 1.0 0.0
1383 1395/11/20 1,899 1,899 1,890 1,890 5.0 1,898 5.44 0.48 21.5 K 4.08 M 1.95 1.22 100.0 100.0 4.08 M 2.04 M 2.0 0.0
1384 1395/10/01 1,750 1,890 1,740 1,890 8.0 1,814 3.66 8.62 47.46 K 8.61 M 29.69 2.89 99.8 99.98 8.59 M 1.72 M 4.99 -16.1 K
1385 1395/09/15 1,750 1,750 1,750 1,750 0.0 1,750 0.0 0.0 200.0 35.0 K 0.12 0.01 100.0 0.0 35.0 K 0.0 0.0 35.0 K
1386 1395/08/11 1,750 1,750 1,750 1,750 0.0 1,750 0.0 0.0 200.0 35.0 K 0.11 0.01 100.0 100.0 35.0 K 35.0 K 1.0 0.0
1387 1395/08/10 1,750 1,750 1,750 1,750 0.0 1,750 0.0 0.0 3.32 K 581.0 K 1.52 0.19 100.0 100.0 581.0 K 581.0 K 1.0 0.0
1388 1395/07/18 1,750 1,750 1,750 1,750 0.0 1,750 0.0 0.0 4.0 K 699.83 K 2.87 0.22 100.0 100.0 699.83 K 349.91 K 2.0 0.0
1389 1395/06/10 1,750 1,750 1,750 1,750 0.0 1,750 0.0 0.0 275.0 48.13 K 0.21 0.02 100.0 100.0 48.13 K 48.13 K 1.0 0.0
1390 1395/06/08 1,750 1,750 1,750 1,750 0.0 1,750 0.0 0.0 300.0 52.5 K 0.23 0.02 100.0 100.0 52.5 K 52.5 K 1.0 0.0
1391 1395/05/26 1,750 1,750 1,750 1,750 -2.78 1,750 -2.78 0.0 1.38 K 241.15 K 1.35 0.07 100.0 100.0 241.15 K 120.58 K 2.0 0.0
1392 1395/05/20 1,800 1,800 1,800 1,800 -8.16 1,800 -8.16 0.0 4.99 K 898.38 K 31.08 0.25 100.0 100.0 898.38 K 299.46 K 3.0 0.0
1393 1395/05/13 2,000 2,000 1,800 1,800 -5.26 1,960 3.16 11.11 25.0 4.9 K 0.0 0.0 100.0 100.0 2.45 K 2.45 K 1.0 0.0
1394 1395/04/27 1,900 1,900 1,900 1,900 0.0 1,900 0.0 0.0 5.0 950.0 0.0 0.0 100.0 100.0 950.0 950.0 1.0 0.0
1395 1395/04/15 1,900 1,900 1,900 1,900 0.0 1,900 0.0 0.0 60.0 11.4 K 0.0 0.0 100.0 100.0 3.8 K 11.4 K -3.0 0.0
1396 1395/04/12 1,900 1,900 1,900 1,900 0.0 1,900 0.0 0.0 20.0 3.8 K 0.0 0.0 100.0 100.0 3.8 K 3.8 K 1.0 0.0
1397 1395/03/31 1,900 1,900 1,900 1,900 0.0 1,900 0.0 0.0 693.0 131.67 K 0.01 0.03 100.0 100.0 21.95 K 43.89 K -2.0 0.0
1398 1395/03/26 1,900 1,900 1,900 1,900 0.0 1,900 0.0 0.0 113.56 K 21.58 M 3.22 5.76 100.0 100.0 21.58 M 21.58 M 1.0 0.0
1399 1395/03/24 1,900 1,900 1,900 1,900 0.05 1,900 0.05 0.0 49.18 K 9.34 M 1.64 2.79 100.0 100.0 3.11 M 1.87 M 1.67 0.0
1400 1395/03/23 1,890 1,900 1,890 1,900 11.44 1,899 11.38 0.53 105.92 K 20.11 M 7.12 9.77 100.0 14.95 10.06 M 1.0 M 10.04 17.11 M
1401 1395/03/18 1,705 1,705 1,705 1,705 -2.57 1,705 -2.57 0.0 1.16 K 197.78 K 0.08 0.1 100.0 100.0 197.78 K 197.78 K 1.0 0.0
1402 1395/03/17 1,750 1,750 1,750 1,750 0.0 1,750 0.0 0.0 19.83 K 3.47 M 1.83 1.82 100.0 100.0 3.47 M 3.47 M 1.0 0.0
1403 1395/03/16 1,750 1,750 1,750 1,750 -2.83 1,750 -2.83 0.0 166.0 29.05 K 0.01 0.01 100.0 100.0 29.05 K 29.05 K 1.0 0.0
1404 1395/03/10 1,800 1,805 1,800 1,805 4.15 1,801 3.92 0.28 23.23 K 4.18 M 2.52 2.17 100.0 100.0 2.09 M 2.09 M 1.0 0.0
1405 1395/03/01 1,750 1,750 1,700 1,750 1.74 1,733 0.76 2.94 30.0 K 5.2 M 4.91 3.61 100.0 100.0 866.51 K 5.2 M -6.0 0.0
1406 1395/02/20 1,720 1,720 1,720 1,720 0.0 1,720 0.0 0.0 466.0 80.15 K 0.07 0.05 100.0 100.0 80.15 K 80.15 K 1.0 0.0
1407 1395/02/19 1,720 1,720 1,720 1,720 1.12 1,720 1.12 0.0 266.0 45.75 K 0.02 0.02 100.0 100.0 45.75 K 45.75 K 1.0 0.0
1408 1395/02/14 1,730 1,730 1,700 1,700 -5.56 1,701 -5.5 1.76 7.31 K 1.24 M 0.63 0.63 100.0 100.0 622.09 K 1.24 M -2.0 0.0
1409 1395/02/12 1,800 1,800 1,800 1,800 5.88 1,800 5.88 0.0 8.0 K 1.44 M 0.63 0.63 100.0 100.0 480.0 K 1.44 M -3.0 0.0
1410 1395/02/08 1,700 1,700 1,700 1,700 -5.71 1,700 -5.71 0.0 14.5 K 2.47 M 1.21 1.21 100.0 100.0 1.23 M 2.47 M -2.0 0.0
1411 1395/01/29 1,820 1,820 1,800 1,800 -5.81 1,803 -5.65 1.11 5.38 K 970.03 K 0.35 0.35 100.0 100.0 323.34 K 970.03 K -3.0 0.0
1412 1395/01/23 1,921 1,921 1,902 1,902 -0.99 1,911 -0.52 1.0 25.55 K 4.88 M 5.1 5.1 100.0 100.0 1.63 M 4.88 M -3.0 0.0
1413 1395/01/07 1,921 1,921 1,921 1,921 -3.95 1,921 -3.95 0.0 5.01 K 962.23 K 1 1 100.0 100.0 481.11 K 962.23 K -2.0 0.0