سوابق تکمیلی نماد تابا

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/02/29	23,650	-2.87	668.1 M	277.2 K	6.87	2.46	39.3 M	31.4 M	25.8 M	26.1 M	20.3 M	22.7 M	1.51	1.55	1.14	120.5 M	24.1 M	6.1 M	17	21	100.0	82.0
2	1403/02/26	23,650	-2.87	5.0 M	2.1 K	0.04	0.02	5.0 M	25.3 M	24.9 M	2.5 M	14.6 M	22.5 M	2.0	1.74	1.1	0.0	0.0	68.3 K	1	2	100.0	100.0
3	1403/02/25	23,750	-2.86	216.0 M	91.0 K	2.33	0.82	54.0 M	22.7 M	25.3 M	21.6 M	13.5 M	22.3 M	2.5	1.68	1.13	0.0	0.0	68.3 K	4	10	100.0	100.0
4	1403/02/24	23,750	-2.86	24.4 M	10.3 K	0.18	0.08	6.1 M	16.1 M	24.1 M	6.1 M	11.4 M	21.3 M	1.0	1.41	1.13	0.0	0.0	68.3 K	4	4	100.0	100.0
5	1403/02/23	23,800	-2.86	60.9 M	25.6 K	0.4	0.21	12.2 M	23.1 M	25.9 M	12.2 M	14.4 M	21.7 M	1.0	1.6	1.19	0.0	0.0	68.3 K	5	5	100.0	100.0
6	1403/02/22	23,900	-2.85	174.0 M	72.8 K	1.11	0.58	34.8 M	19.9 M	25.7 M	14.5 M	13.8 M	21.6 M	2.4	1.44	1.19	0.0	0.0	68.3 K	5	12	100.0	100.0
7	1403/02/19	23,950	-2.84	92.1 M	38.4 K	0.48	0.3	13.2 M	15.0 M	24.7 M	8.4 M	12.4 M	21.2 M	1.57	1.21	1.16	0.0	0.0	1.2 M	7	11	100.0	100.0
8	1403/02/18	24,000	-2.83	116.5 M	48.3 K	0.21	0.34	14.6 M	16.0 M	24.9 M	12.9 M	14.1 M	21.5 M	1.13	1.13	1.16	0.0	0.0	1.2 M	8	9	100.0	100.0
9	1403/02/17	24,100	-2.82	250.1 M	103.8 K	0.4	0.71	50.0 M	26.6 M	24.3 M	22.7 M	33.3 M	22.6 M	2.2	-1.25	1.07	0.0	0.0	1.2 M	5	11	100.0	100.0
10	1403/02/16	24,150	-2.82	142.5 M	59.0 K	0.21	0.31	10.2 M	26.1 M	23.6 M	11.0 M	34.5 M	22.4 M	-1.08	-1.32	1.05	0.0	0.0	1.2 M	14	13	100.0	100.0
11	1403/02/12	24,250	-2.81	193.4 M	79.5 K	0.29	0.41	10.2 M	28.9 M	28.5 M	9.7 M	34.0 M	28.2 M	1.05	-1.18	1.01	0.0	0.0	1.2 M	19	20	100.0	100.0
12	1403/02/11	25,000	0.6	273.5 M	107.9 K	0.42	0.55	18.2 M	31.8 M	28.9 M	17.1 M	35.8 M	28.8 M	1.07	-1.13	1.0	0.0	182.7 K	4.1 M	15	16	100.0	100.0
13	1403/02/10	24,850	2.9	2.0 B	820.7 K	8.27	5.03	36.4 M	33.7 M	28.4 M	75.5 M	36.8 M	29.8 M	-2.07	-1.09	-1.05	0.0	182.7 K	4.1 M	56	27	100.0	100.0
14	1403/02/09	24,600	2.93	561.2 M	228.1 K	3.09	1.43	29.5 M	26.9 M	25.3 M	33.0 M	18.9 M	25.7 M	-1.12	1.42	-1.01	0.0	273.1 K	15.0 M	19	17	100.0	100.0
15	1403/02/08	24,450	2.95	369.7 M	151.3 K	2.42	0.95	37.0 M	22.2 M	24.1 M	17.6 M	13.3 M	24.7 M	2.1	1.68	-1.03	0.0	273.1 K	25.7 M	10	21	100.0	100.0
16	1403/02/05	24,200	1.89	154.1 M	65.0 K	0.93	0.41	22.0 M	18.2 M	23.1 M	10.9 M	13.1 M	24.6 M	2.01	1.39	-1.07	913.7 K	273.1 K	25.7 M	7	14	100.0	99.4
17	1403/02/04	24,200	2.11	81.4 M	33.7 K	0.48	0.22	27.1 M	19.7 M	22.9 M	10.2 M	15.9 M	25.1 M	2.67	1.24	-1.09	0.0	90.4 K	25.6 M	3	8	100.0	100.0
18	1403/02/03	23,400	-1.27	42.1 M	18.3 K	0.25	0.11	7.0 M	20.9 M	22.8 M	10.4 M	16.1 M	25.5 M	-1.48	1.3	-1.12	451.8 K	90.4 K	25.6 M	6	4	100.0	98.9
19	1403/02/02	24,150	2.33	242.5 M	100.6 K	0.97	0.64	17.3 M	20.2 M	23.2 M	12.1 M	13.8 M	24.9 M	1.43	1.47	-1.07	0.0	0.0	25.6 M	14	20	100.0	100.0
20	1403/02/01	24,200	2.76	227.8 M	95.2 K	1.03	0.59	20.7 M	31.0 M	23.3 M	20.7 M	17.8 M	26.3 M	1.0	1.74	-1.13	0.0	0.0	25.6 M	11	11	100.0	100.0
21	1403/01/29	23,350	-0.85	234.5 M	100.0 K	1.08	0.64	29.3 M	30.0 M	23.8 M	26.1 M	16.3 M	26.0 M	1.13	1.83	-1.09	0.0	0.0	25.6 M	8	9	100.0	100.0
22	1403/01/28	23,350	-0.85	89.3 M	38.2 K	0.41	0.25	89.3 M	23.9 M	23.6 M	11.2 M	14.0 M	25.9 M	8.0	1.7	-1.1	0.0	4.7 M	25.6 M	1	8	100.0	100.0
23	1403/01/27	23,750	0.85	75.1 M	31.9 K	0.2	0.2	8.3 M	21.9 M	22.9 M	5.0 M	14.3 M	25.6 M	1.67	1.53	-1.12	0.0	4.7 M	25.6 M	9	15	100.0	100.0
24	1403/01/25	23,200	-2.73	582.3 M	251.5 K	1.68	1.67	58.2 M	22.0 M	22.9 M	23.3 M	21.0 M	25.6 M	2.5	1.05	-1.12	0.0	4.7 M	25.6 M	10	25	100.0	100.0
25	1403/01/21	23,250	-2.72	97.5 M	42.0 K	0.13	0.27	12.2 M	18.1 M	21.4 M	10.8 M	20.3 M	25.5 M	1.13	-1.12	-1.19	0.0	4.7 M	25.6 M	8	9	100.0	100.0
26	1403/01/20	23,400	-2.5	232.0 M	99.2 K	0.29	0.63	13.6 M	31.0 M	21.5 M	11.6 M	38.8 M	25.7 M	1.18	-1.26	-1.2	23.4 M	4.7 M	25.6 M	17	18	100.0	89.9
27	1403/01/19	23,350	-2.91	109.1 M	46.7 K	0.13	0.3	18.2 M	31.2 M	21.5 M	13.6 M	39.9 M	25.8 M	1.33	-1.28	-1.2	0.0	11.6 M	24.4 M	6	8	100.0	100.0
28	1403/01/15	24,350	2.96	847.0 M	348.3 K	1.08	2.5	19.3 M	29.3 M	21.6 M	30.3 M	42.9 M	25.9 M	-1.57	-1.46	-1.2	0.0	11.6 M	24.4 M	44	28	100.0	100.0
29	1403/01/14	23,700	0.21	501.2 M	212.2 K	0.68	1.58	20.9 M	28.6 M	21.8 M	20.9 M	46.8 M	25.4 M	1.0	-1.64	-1.16	0.0	55.2 M	24.4 M	24	24	100.0	100.0
30	1403/01/11	24,150	-0.82	2.2 B	921.0 K	5.98	10.19	64.1 M	27.0 M	21.9 M	103.8 M	50.1 M	26.1 M	-1.62	-1.86	-1.19	0.0	97.8 M	24.4 M	34	21	100.0	100.0
31	1403/01/08	24,100	-1.83	447.1 M	187.3 K	1.53	2.27	19.4 M	14.9 M	16.3 M	19.5 M	21.4 M	18.8 M	-1.0	-1.44	-1.15	58.1 M	97.8 M	24.4 M	23	20	100.0	87.0
32	1403/01/07	23,950	-2.84	246.3 M	102.8 K	0.96	1.3	13.0 M	13.8 M	15.8 M	61.6 M	21.2 M	19.0 M	-4.75	-1.54	-1.2	0.0	86.2 M	21.5 M	19	4	100.0	100.0
33	1403/01/06	24,150	-2.82	460.0 M	190.2 K	2.26	2.61	13.5 M	14.0 M	16.0 M	34.6 M	18.2 M	17.8 M	-2.56	-1.3	-1.11	217.9 M	86.2 M	21.5 M	34	7	100.0	52.6
34	1403/01/05	24,250	-3.0	361.4 M	148.0 K	2.18	2.17	13.4 M	15.6 M	16.4 M	12.4 M	14.1 M	17.2 M	1.08	1.11	-1.05	212.9 M	42.6 M	10.6 M	27	12	100.0	41.1
35	1402/12/28	24,800	-1.39	345.8 M	141.1 K	2.06	2.17	15.7 M	17.4 M	17.1 M	16.5 M	17.4 M	17.8 M	-1.05	1.0	-1.04	0.0	0.0	0.0	22	21	100.0	100.0
36	1402/12/27	24,450	-2.98	77.1 M	31.5 K	0.5	0.47	12.9 M	23.5 M	17.2 M	12.9 M	18.4 M	17.7 M	1.0	1.28	-1.03	0.0	0.0	0.0	6	6	100.0	100.0
37	1402/12/26	24,500	-2.97	59.2 M	24.2 K	0.36	0.34	14.8 M	25.2 M	17.8 M	29.6 M	19.0 M	18.3 M	-2.0	1.32	-1.03	0.0	0.0	0.0	4	2	100.0	100.0
38	1402/12/23	24,600	-2.96	187.3 M	76.2 K	1.17	1.03	26.8 M	21.5 M	18.4 M	11.0 M	16.5 M	18.0 M	2.43	1.31	1.02	0.0	0.0	0.0	7	17	100.0	100.0
39	1402/12/22	24,700	-2.95	165.3 M	66.9 K	0.9	0.87	18.4 M	18.0 M	18.7 M	82.6 M	15.3 M	18.7 M	-4.5	1.18	1.0	0.0	0.0	0.0	9	2	100.0	100.0
40	1402/12/21	24,850	-2.93	358.1 M	144.0 K	2.07	1.73	35.8 M	16.9 M	19.0 M	18.8 M	14.3 M	17.8 M	1.9	1.18	1.06	0.0	0.0	0.0	10	19	100.0	100.0
41	1402/12/20	25,700	0.39	10.3 M	4.0 K	0.04	0.04	10.3 M	14.4 M	20.0 M	10.3 M	14.4 M	18.2 M	1.0	1.0	1.1	0.0	0.0	0.0	1	1	100.0	100.0
42	1402/12/16	24,900	-2.92	118.8 M	47.7 K	0.5	0.47	9.9 M	14.7 M	23.4 M	9.9 M	14.7 M	20.6 M	1.0	1.0	1.14	0.0	0.0	311.8 K	12	12	100.0	100.0
43	1402/12/15	24,950	-2.92	158.0 M	63.2 K	0.74	0.63	12.2 M	16.1 M	24.1 M	8.3 M	15.5 M	21.7 M	1.46	1.04	1.11	0.0	0.0	321.5 K	13	19	100.0	100.0
44	1402/12/14	25,100	-2.9	286.7 M	114.2 K	1.34	1.21	15.1 M	16.7 M	24.9 M	20.5 M	18.1 M	22.7 M	-1.36	-1.08	1.1	0.0	0.0	321.5 K	19	14	100.0	100.0
45	1402/12/13	25,300	-2.13	305.5 M	118.7 K	1.71	1.32	19.1 M	18.4 M	25.7 M	20.4 M	19.7 M	22.7 M	-1.07	-1.07	1.13	0.0	0.0	321.5 K	16	15	100.0	100.0
46	1402/12/12	25,250	-2.88	355.1 M	140.6 K	3.0	1.7	15.4 M	16.9 M	25.5 M	15.4 M	21.5 M	22.3 M	1.0	-1.27	1.14	0.0	0.0	321.5 K	23	23	100.0	100.0
47	1402/12/09	25,300	-2.88	104.8 M	41.4 K	0.91	0.5	26.2 M	16.1 M	26.5 M	15.0 M	31.4 M	22.9 M	1.75	-1.95	1.16	0.0	0.0	321.5 K	4	7	100.0	100.0
48	1402/12/05	25,300	-2.88	31.1 M	12.3 K	0.22	0.15	10.4 M	14.9 M	26.4 M	31.1 M	29.0 M	22.4 M	-3.0	-1.95	1.18	0.0	0.0	321.5 K	3	1	100.0	100.0
49	1402/12/02	25,450	-2.86	287.1 M	112.8 K	2.5	1.35	22.1 M	15.7 M	26.1 M	31.9 M	24.9 M	20.8 M	-1.44	-1.59	1.25	0.0	0.0	321.5 K	13	9	100.0	100.0
50	1402/12/01	25,500	-2.86	102.2 M	40.1 K	0.75	0.46	11.4 M	15.2 M	26.0 M	102.2 M	23.2 M	20.7 M	-9.0	-1.52	1.26	0.0	0.0	321.5 K	9	1	100.0	100.0
51	1402/11/30	25,550	-2.85	71.2 M	27.9 K	0.44	0.31	8.9 M	16.3 M	25.1 M	71.2 M	18.0 M	20.0 M	-8.0	-1.11	1.26	0.0	0.0	321.5 K	8	1	100.0	100.0
52	1402/11/29	25,600	-2.85	89.2 M	34.8 K	0.47	0.38	14.9 M	20.0 M	23.8 M	11.1 M	18.7 M	19.1 M	1.33	1.07	1.24	0.0	0.0	321.5 K	6	8	100.0	100.0
53	1402/11/28	25,700	-2.84	171.8 M	66.8 K	0.76	0.73	17.2 M	22.5 M	24.1 M	17.2 M	18.9 M	19.2 M	1.0	1.19	1.26	0.0	0.0	321.5 K	10	10	100.0	100.0
54	1402/11/25	25,750	-2.83	144.5 M	56.1 K	0.55	0.61	28.9 M	25.2 M	23.0 M	28.9 M	19.2 M	18.9 M	1.0	1.31	1.22	0.0	0.0	321.5 K	5	5	100.0	100.0
55	1402/11/24	25,850	-2.82	208.2 M	80.5 K	0.57	0.85	16.0 M	24.2 M	21.8 M	14.9 M	17.7 M	17.2 M	1.08	1.36	1.27	0.0	0.0	321.5 K	13	14	100.0	100.0
56	1402/11/23	25,900	-3.0	207.8 M	80.2 K	0.42	0.81	29.7 M	30.8 M	22.1 M	29.7 M	19.3 M	16.9 M	1.0	1.6	1.31	0.0	0.0	321.5 K	7	7	100.0	100.0
57	1402/11/21	26,000	-2.99	233.6 M	89.8 K	0.46	0.93	29.2 M	41.9 M	21.9 M	15.6 M	24.1 M	16.8 M	1.87	1.74	1.3	0.0	1.2 M	321.5 K	8	15	100.0	100.0
58	1402/11/18	26,200	-2.78	340.9 M	130.3 K	0.77	1.34	28.4 M	39.7 M	20.8 M	18.9 M	26.6 M	16.7 M	1.5	1.5	1.24	0.0	1.3 M	321.5 K	12	18	100.0	100.0
59	1402/11/17	26,350	-2.77	340.4 M	128.7 K	0.89	1.33	22.7 M	42.3 M	21.1 M	16.2 M	27.8 M	16.5 M	1.4	1.52	1.27	0.0	1.3 M	321.5 K	15	21	100.0	100.0
60	1402/11/16	26,650	-2.91	727.1 M	272.6 K	2.84	3.21	40.4 M	48.6 M	20.5 M	20.8 M	31.3 M	16.7 M	1.94	1.56	1.23	0.0	1.3 M	321.5 K	18	35	100.0	100.0
61	1402/11/15	27,100	-2.87	915.2 M	337.6 K	11.47	4.83	114.4 M	41.8 M	18.7 M	53.5 M	35.8 M	15.7 M	2.14	1.17	1.19	6.2 M	1.3 M	321.5 K	8	17	100.0	99.3
62	1402/11/10	26,700	-4.98	259.9 M	97.3 K	6.45	1.16	21.7 M	15.2 M	15.7 M	43.3 M	18.0 M	13.2 M	-2.0	-1.18	1.18	194.9 K	39.0 K	9.7 K	12	6	100.0	99.9
63	1402/11/09	27,300	-2.85	39.9 M	14.6 K	0.63	0.17	39.9 M	12.1 M	17.9 M	13.3 M	8.3 M	13.9 M	3.0	1.47	1.28	0.0	0.0	0.0	1	3	100.0	100.0
64	1402/11/08	27,300	-2.85	2.7 M	1000.0	0.02	0.01	2.7 M	12.1 M	17.2 M	2.7 M	7.2 M	13.7 M	1.0	1.69	1.26	0.0	0.0	0.0	1	1	100.0	100.0
65	1402/11/07	27,350	-2.84	78.1 M	28.5 K	0.51	0.29	8.7 M	15.5 M	18.1 M	8.7 M	11.0 M	14.4 M	1.0	1.41	1.26	0.0	0.0	0.0	9	9	100.0	100.0
66	1402/11/04	27,350	-2.84	15.5 M	5.7 K	0.08	0.06	5.2 M	15.4 M	18.2 M	5.2 M	12.8 M	14.1 M	1.0	1.2	1.29	0.0	0.0	0.0	3	3	100.0	100.0
67	1402/11/03	27,400	-2.84	70.1 M	25.6 K	0.3	0.25	23.4 M	14.0 M	18.2 M	7.8 M	13.1 M	14.0 M	3.0	1.07	1.3	0.0	0.0	0.0	3	9	100.0	100.0
68	1402/11/02	27,450	-2.83	149.2 M	54.3 K	0.64	0.5	14.9 M	14.9 M	17.9 M	6.8 M	14.1 M	13.6 M	2.2	1.06	1.32	0.0	0.0	0.0	10	22	100.0	100.0
69	1402/11/01	27,550	-2.99	258.8 M	93.9 K	1.14	0.87	21.6 M	13.4 M	18.2 M	28.8 M	15.7 M	13.7 M	-1.33	-1.17	1.33	0.0	0.0	0.0	12	9	100.0	100.0
70	1402/10/09	27,750	-2.8	274.5 M	99.0 K	1.14	0.9	12.5 M	12.0 M	17.9 M	16.1 M	11.4 M	13.2 M	-1.29	1.05	1.36	0.0	0.0	0.0	22	17	100.0	100.0
71	1402/10/06	27,800	-2.97	296.3 M	105.7 K	1.08	0.96	10.6 M	13.5 M	17.7 M	12.9 M	11.0 M	13.1 M	-1.22	1.23	1.35	0.0	0.0	0.0	28	23	100.0	100.0
72	1402/10/05	28,000	-2.1	215.4 M	74.5 K	0.8	0.67	26.9 M	16.4 M	19.0 M	15.4 M	12.5 M	13.2 M	1.75	1.32	1.43	0.0	0.0	0.0	8	14	100.0	100.0
73	1402/10/04	28,550	-0.35	149.9 M	53.4 K	0.48	0.47	7.9 M	14.2 M	18.5 M	11.5 M	12.0 M	13.1 M	-1.46	1.18	1.41	0.0	0.0	0.0	19	13	100.0	100.0
74	1402/10/03	29,100	1.93	235.3 M	80.5 K	0.67	0.7	11.2 M	18.4 M	19.0 M	6.5 M	12.9 M	13.3 M	1.71	1.43	1.43	0.0	0.0	0.0	21	36	100.0	100.0
75	1402/10/02	29,250	2.99	347.0 M	119.3 K	1.17	1.08	21.7 M	19.5 M	19.3 M	12.9 M	16.2 M	14.0 M	1.69	1.2	1.38	0.0	0.0	0.0	16	27	100.0	100.0
76	1402/09/29	28,700	0.7	447.9 M	159.4 K	2.07	1.49	21.3 M	17.9 M	18.9 M	20.4 M	15.6 M	13.6 M	1.05	1.15	1.39	0.0	0.0	0.0	21	22	100.0	100.0
77	1402/09/28	27,700	-2.98	154.3 M	55.4 K	0.39	0.52	9.1 M	16.8 M	18.3 M	11.9 M	13.2 M	13.4 M	-1.31	1.27	1.37	0.0	0.0	-4.5 M	17	13	100.0	100.0
78	1402/09/27	29,200	3.0	412.8 M	141.6 K	1.16	1.37	34.4 M	27.1 M	18.6 M	15.9 M	16.9 M	13.1 M	2.17	1.61	1.42	0.0	0.0	-7.6 M	12	26	100.0	100.0
79	1402/09/25	29,000	2.84	351.6 M	121.6 K	0.85	1.07	16.0 M	21.9 M	17.7 M	19.5 M	15.7 M	12.9 M	-1.22	1.39	1.37	0.0	0.0	-7.6 M	22	18	100.0	100.0
80	1402/09/22	28,950	2.84	87.3 M	30.4 K	0.2	0.25	9.7 M	25.5 M	19.2 M	6.2 M	16.9 M	13.6 M	1.56	1.51	1.41	0.0	0.0	-7.6 M	9	14	100.0	100.0
81	1402/09/21	28,900	2.85	101.7 M	35.3 K	0.22	0.28	16.9 M	25.6 M	18.8 M	7.8 M	16.4 M	14.4 M	2.17	1.56	1.31	0.0	0.0	-14.4 M	6	13	100.0	100.0
82	1402/09/20	28,600	2.88	1.1 B	372.0 K	4.03	2.48	42.1 M	24.3 M	18.1 M	21.9 M	16.4 M	14.4 M	1.92	1.48	1.25	0.0	0.0	-11.0 M	25	48	100.0	100.0
83	1402/09/19	27,250	-1.98	137.8 M	50.0 K	0.44	0.31	8.1 M	16.6 M	20.4 M	8.1 M	11.4 M	14.2 M	1.0	1.46	1.44	0.0	0.0	79.7 M	17	17	100.0	100.0
84	1402/09/18	28,300	2.91	635.7 M	224.6 K	2.6	1.37	28.9 M	19.5 M	22.1 M	23.5 M	11.7 M	15.9 M	1.23	1.67	1.39	0.0	0.0	79.7 M	22	27	100.0	100.0
85	1402/09/15	28,200	2.92	172.8 M	61.3 K	0.61	0.34	14.4 M	16.0 M	21.4 M	7.5 M	8.9 M	15.2 M	1.92	1.8	1.41	0.0	0.0	106.7 M	12	23	100.0	100.0
86	1402/09/14	28,100	2.93	216.9 M	77.3 K	0.7	0.43	14.5 M	14.6 M	22.7 M	10.8 M	10.1 M	16.0 M	1.33	1.44	1.42	0.0	0.0	122.7 M	15	20	100.0	100.0
87	1402/09/13	28,050	2.94	133.0 M	47.8 K	0.41	0.27	11.1 M	17.5 M	22.7 M	4.9 M	10.8 M	16.3 M	2.25	1.62	1.39	0.0	0.0	122.7 M	12	27	100.0	100.0
88	1402/09/12	27,950	2.95	441.5 M	160.1 K	1.46	0.94	21.0 M	17.7 M	23.1 M	11.0 M	12.2 M	17.1 M	1.9	1.44	1.35	0.0	0.0	122.7 M	21	40	100.0	100.0
89	1402/09/11	27,800	2.58	233.6 M	85.2 K	0.77	0.5	15.6 M	16.7 M	23.2 M	9.3 M	13.5 M	17.7 M	1.67	1.24	1.31	0.0	0.0	122.7 M	15	25	100.0	100.0
90	1402/09/08	27,300	0.55	360.9 M	133.6 K	1.45	0.81	11.3 M	16.5 M	23.3 M	14.4 M	15.0 M	18.6 M	-1.28	1.1	1.26	0.0	0.0	122.7 M	32	25	100.0	100.0
91	1402/09/07	27,600	1.85	338.0 M	123.4 K	1.46	0.77	56.3 M	18.0 M	24.4 M	15.4 M	13.1 M	18.9 M	3.67	1.38	1.29	0.0	0.0	122.7 M	6	22	100.0	100.0
92	1402/09/06	27,200	0.0	216.0 M	81.2 K	1.03	0.51	13.5 M	13.5 M	23.6 M	12.0 M	12.8 M	19.5 M	1.13	1.05	1.21	0.0	-18.1 M	122.7 M	16	18	100.0	100.0
93	1402/09/05	27,400	0.37	338.0 M	126.4 K	1.85	0.8	16.9 M	13.0 M	23.7 M	16.9 M	11.6 M	20.1 M	1.0	1.11	1.18	0.0	-30.3 M	122.7 M	20	20	100.0	100.0
94	1402/09/04	26,600	-2.92	244.2 M	91.5 K	0.8	0.6	14.4 M	11.6 M	23.9 M	16.3 M	10.4 M	19.6 M	-1.13	1.11	1.22	0.0	-30.3 M	122.7 M	17	15	100.0	100.0
95	1402/09/01	27,700	1.09	104.7 M	38.7 K	0.26	0.25	10.5 M	19.1 M	24.2 M	5.2 M	14.7 M	19.7 M	2.0	1.3	1.23	0.0	-30.3 M	122.7 M	10	20	100.0	100.0
96	1402/08/30	27,400	-0.18	225.5 M	83.8 K	0.53	0.56	9.6 M	17.7 M	24.2 M	15.0 M	18.3 M	20.3 M	-1.56	-1.04	1.19	-90.7 M	-57.8 M	122.7 M	14	15	59.8	100.0
97	1402/08/29	27,900	1.45	147.1 M	54.3 K	0.17	0.36	9.6 M	16.6 M	24.4 M	7.0 M	17.6 M	20.3 M	1.36	-1.06	1.21	-61.1 M	-25.7 M	127.2 M	9	21	58.5	100.0
98	1402/08/28	26,900	-2.54	197.7 M	73.7 K	0.2	0.49	12.4 M	27.3 M	25.0 M	11.6 M	20.9 M	20.9 M	1.06	1.31	1.19	0.0	348.9 M	130.3 M	16	17	100.0	100.0
99	1402/08/27	27,200	-2.86	871.5 M	320.2 K	0.93	2.26	36.3 M	30.6 M	25.2 M	27.2 M	27.2 M	20.5 M	1.33	1.12	1.23	0.0	348.9 M	129.5 M	24	32	100.0	100.0
100	1402/08/24	27,400	-2.84	613.0 M	221.3 K	0.58	1.63	12.9 M	27.4 M	24.3 M	22.7 M	24.6 M	20.0 M	-1.77	1.12	1.21	-137.2 M	457.3 M	128.1 M	37	27	77.6	100.0
101	1402/08/23	28,350	0.71	330.9 M	116.5 K	0.32	0.85	10.3 M	32.0 M	25.3 M	11.9 M	23.0 M	20.3 M	-1.15	1.39	1.25	69.6 M	548.6 M	124.5 M	32	22	100.0	79.0
102	1402/08/22	28,200	-2.76	2.3 B	829.2 K	4.15	8.34	51.9 M	35.6 M	26.9 M	26.2 M	25.8 M	21.7 M	1.98	1.38	1.24	1.8 B	534.6 M	116.5 M	45	20	100.0	22.4
103	1402/08/21	28,800	-1.87	945.9 M	329.3 K	2.33	3.86	39.4 M	28.3 M	21.7 M	55.6 M	25.3 M	20.1 M	-1.41	1.12	1.08	0.0	172.2 M	23.5 M	24	17	100.0	100.0
104	1402/08/20	28,750	-2.87	630.0 M	218.5 K	1.98	2.24	18.5 M	24.7 M	19.3 M	6.8 M	17.3 M	16.8 M	2.73	1.43	1.15	541.6 M	172.2 M	22.0 M	34	13	100.0	14.0
105	1402/08/17	30,150	1.69	1.2 B	417.0 K	12.65	4.85	34.3 M	27.1 M	22.6 M	19.5 M	21.4 M	19.8 M	1.76	1.27	1.14	319.2 M	63.8 M	-14.5 M	36	47	100.0	74.1
106	1402/08/16	28,850	-2.86	58.8 M	20.4 K	0.51	0.23	8.4 M	17.7 M	19.7 M	58.8 M	26.5 M	21.0 M	-7.0	-1.5	-1.07	0.0	0.0	-49.4 M	7	1	100.0	100.0
107	1402/08/15	28,850	-2.86	43.3 M	15.0 K	0.29	0.15	21.6 M	18.7 M	20.8 M	14.4 M	28.9 M	20.5 M	1.5	-1.55	1.01	0.0	0.0	-48.3 M	2	3	100.0	100.0
108	1402/08/14	28,900	-2.86	107.1 M	37.0 K	0.66	0.33	21.4 M	17.2 M	22.1 M	17.8 M	30.3 M	21.3 M	1.2	-1.76	1.04	0.0	0.0	-55.3 M	5	6	100.0	100.0
109	1402/08/13	29,000	-2.85	180.1 M	62.1 K	1.36	0.53	18.0 M	16.8 M	24.3 M	45.0 M	21.1 M	21.5 M	-2.5	-1.26	1.13	0.0	0.0	-32.2 M	10	4	100.0	100.0
110	1402/08/10	29,050	-2.84	88.1 M	30.3 K	0.69	0.22	29.4 M	15.9 M	24.2 M	22.0 M	18.0 M	20.8 M	1.33	-1.14	1.16	0.0	0.0	-32.2 M	3	4	100.0	100.0
111	1402/08/09	29,100	-3.0	160.0 M	55.0 K	1.56	0.26	14.5 M	13.6 M	23.4 M	53.3 M	15.2 M	23.7 M	-3.67	-1.12	-1.01	0.0	0.0	-84.7 M	11	3	100.0	100.0
112	1402/08/08	29,200	-2.99	222.5 M	76.2 K	1.99	0.36	14.8 M	12.0 M	33.6 M	27.8 M	11.5 M	36.6 M	-1.87	1.05	-1.09	0.0	0.0	-162.5 M	15	8	100.0	100.0
113	1402/08/07	29,300	-2.98	173.8 M	59.1 K	1.43	0.27	17.4 M	15.4 M	34.1 M	8.7 M	10.3 M	35.8 M	2.0	1.49	-1.05	0.0	0.0	-166.3 M	10	20	100.0	100.0
114	1402/08/06	29,300	-2.98	22.3 M	7.6 K	0.11	0.03	7.4 M	14.7 M	33.9 M	11.1 M	10.5 M	35.8 M	-1.5	1.4	-1.06	0.0	-3.0 M	-168.6 M	3	2	100.0	100.0
115	1402/08/03	29,350	-2.98	60.5 M	20.6 K	0.24	0.09	7.6 M	17.7 M	32.6 M	6.7 M	13.7 M	34.9 M	1.13	1.29	-1.07	0.0	-8.9 M	-169.0 M	8	9	100.0	100.0
116	1402/08/02	29,350	-2.98	37.8 M	12.9 K	0.12	0.06	5.4 M	18.3 M	32.5 M	6.3 M	17.3 M	34.6 M	-1.17	1.06	-1.07	0.0	-50.6 M	-179.1 M	7	6	100.0	100.0
117	1402/08/01	29,350	-2.98	273.7 M	90.9 K	0.85	0.39	30.4 M	20.6 M	32.4 M	15.2 M	20.5 M	34.6 M	2.0	1.0	-1.07	0.0	-68.6 M	-187.1 M	9	18	100.0	100.0
118	1402/07/30	30,250	-0.33	223.1 M	75.4 K	0.74	0.32	14.9 M	18.2 M	31.7 M	9.3 M	18.5 M	34.4 M	1.6	-1.02	-1.09	-14.8 M	-78.2 M	-189.3 M	14	24	93.4	100.0
119	1402/07/29	29,650	-2.95	402.6 M	135.4 K	0.81	0.55	23.3 M	17.2 M	31.2 M	25.2 M	19.0 M	35.9 M	-1.08	-1.11	-1.15	-29.6 M	-81.4 M	-203.7 M	16	16	92.6	100.0
120	1402/07/26	29,800	-2.93	340.1 M	114.1 K	0.63	0.44	13.2 M	26.3 M	31.7 M	34.0 M	23.7 M	36.7 M	-2.59	1.11	-1.16	-208.6 M	-113.1 M	-217.1 M	10	10	38.7	100.0
121	1402/07/25	30,000	-2.91	403.9 M	134.6 K	0.76	0.51	22.4 M	24.9 M	32.3 M	33.7 M	24.8 M	34.7 M	-1.5	1.0	-1.07	-90.0 M	-147.1 M	-216.9 M	14	12	77.7	100.0
122	1402/07/24	30,100	-2.75	237.9 M	77.7 K	0.37	0.28	14.6 M	26.7 M	31.9 M	9.5 M	22.5 M	34.1 M	1.54	1.19	-1.07	-48.0 M	-124.4 M	-225.7 M	13	25	79.8	100.0
123	1402/07/23	30,600	-1.13	139.4 M	45.2 K	0.18	0.16	9.1 M	31.4 M	32.1 M	8.2 M	26.6 M	35.6 M	1.11	1.18	-1.11	-30.6 M	-143.0 M	-238.4 M	12	17	78.1	100.0
124	1402/07/22	30,200	-1.63	1.4 B	466.3 K	2.53	1.75	46.3 M	40.2 M	32.4 M	32.7 M	29.1 M	36.1 M	1.42	1.38	-1.11	-188.4 M	-44.4 M	-256.5 M	27	44	86.5	99.5
125	1402/07/19	30,050	-2.91	555.5 M	184.8 K	0.81	0.69	11.1 M	32.0 M	30.9 M	39.7 M	24.1 M	35.1 M	-3.59	1.33	-1.14	-378.6 M	-6.7 M	-250.8 M	16	14	31.8	100.0
126	1402/07/18	30,700	-1.29	328.9 M	108.4 K	0.21	0.39	36.5 M	32.0 M	31.1 M	16.1 M	30.7 M	34.7 M	2.27	1.04	-1.11	23.3 M	-141.0 M	-261.6 M	9	19	100.0	92.9
127	1402/07/17	30,500	-2.87	724.4 M	236.8 K	0.49	0.82	41.7 M	56.3 M	30.3 M	29.0 M	76.1 M	35.1 M	1.44	-1.35	-1.16	-140.9 M	-457.1 M	-316.0 M	14	25	80.5	100.0
128	1402/07/16	30,800	-2.99	757.5 M	245.6 K	0.51	0.77	68.9 M	55.2 M	31.6 M	24.6 M	78.2 M	36.2 M	2.8	-1.42	-1.14	462.6 M	-444.0 M	-308.9 M	11	12	100.0	38.9
129	1402/07/15	31,250	-2.04	454.0 M	145.6 K	0.31	0.44	20.6 M	46.7 M	35.1 M	16.8 M	67.2 M	37.6 M	1.23	-1.44	-1.07	0.0	-545.8 M	-334.5 M	22	27	100.0	100.0
130	1402/07/12	31,850	-2.0	1.3 B	409.7 K	1.01	1.05	13.6 M	45.0 M	36.2 M	76.2 M	70.3 M	38.1 M	-5.59	-1.56	-1.05	-1.1 B	-547.1 M	-359.1 M	18	17	18.9	100.0
131	1402/07/10	32,500	-2.99	5.1 B	1.6 M	14.84	5.1	102.6 M	46.9 M	43.6 M	223.8 M	59.6 M	38.8 M	-2.18	-1.27	1.12	-1.6 B	-377.6 M	-348.1 M	35	23	69.7	100.0
132	1402/07/09	32,700	-2.68	160.6 M	49.1 K	0.39	0.16	12.2 M	16.6 M	38.8 M	10.7 M	17.3 M	32.6 M	1.14	-1.05	1.19	-75.2 M	-98.3 M	-270.3 M	7	15	53.2	100.0
133	1402/07/08	32,900	-2.95	671.4 M	203.5 K	1.69	0.61	25.0 M	16.2 M	38.3 M	20.3 M	17.1 M	32.8 M	1.23	-1.05	1.17	-46.4 M	-91.9 M	-266.5 M	25	33	93.1	100.0
134	1402/07/05	33,050	-2.94	317.1 M	95.8 K	0.57	0.24	13.5 M	12.6 M	40.0 M	15.9 M	19.1 M	32.1 M	-1.17	-1.52	1.25	-6.6 M	-143.1 M	-251.1 M	23	20	97.9	100.0
135	1402/07/04	33,200	-2.78	323.9 M	96.9 K	0.43	0.24	11.0 M	18.9 M	48.8 M	16.2 M	26.4 M	34.1 M	-1.47	-1.4	1.43	-202.6 M	-201.6 M	-175.8 M	11	20	37.4	100.0
136	1402/07/03	33,350	-2.77	293.8 M	87.9 K	0.36	0.22	12.1 M	24.2 M	49.6 M	21.0 M	25.6 M	34.6 M	-1.74	-1.06	1.43	-160.8 M	-201.9 M	-165.6 M	11	14	45.3	100.0
137	1402/07/01	34,400	0.15	495.3 M	144.9 K	0.51	0.37	10.7 M	24.2 M	50.6 M	9.4 M	25.7 M	34.9 M	1.14	-1.06	1.45	-43.2 M	-222.9 M	-157.6 M	10	16	21.6	30.3
138	1402/06/29	34,500	0.0	599.7 M	176.5 K	0.58	0.46	13.5 M	25.8 M	51.2 M	33.3 M	29.3 M	35.5 M	-2.47	-1.13	1.45	-302.5 M	-274.8 M	-155.4 M	22	18	49.6	100.0
139	1402/06/28	33,900	-1.02	1.2 B	337.5 K	1.36	0.92	32.3 M	27.9 M	53.0 M	41.8 M	28.9 M	35.5 M	-1.3	-1.04	1.49	-299.0 M	-292.5 M	-140.3 M	27	28	74.4	100.0
140	1402/06/27	35,100	2.93	1.3 B	376.6 K	1.77	1.09	33.0 M	25.5 M	54.0 M	21.2 M	24.1 M	35.2 M	1.56	1.06	1.53	-203.9 M	-247.7 M	-125.4 M	33	61	84.2	100.0
141	1402/06/26	34,300	0.15	609.3 M	180.4 K	0.73	0.51	17.2 M	21.2 M	55.5 M	23.4 M	26.4 M	36.5 M	-1.36	-1.25	1.52	-265.9 M	-325.7 M	-115.2 M	20	26	56.4	100.0
142	1402/06/22	33,800	-2.87	1.2 B	343.6 K	1.35	0.87	27.0 M	20.7 M	57.1 M	36.4 M	28.1 M	37.4 M	-1.35	-1.36	1.53	-302.5 M	-485.5 M	-101.9 M	32	32	74.0	100.0
143	1402/06/21	34,250	-2.97	936.2 M	273.3 K	0.74	0.66	25.9 M	29.3 M	59.7 M	29.3 M	30.4 M	39.5 M	-1.13	-1.04	1.51	-391.3 M	-425.0 M	-148.4 M	21	32	58.2	100.0
144	1402/06/20	35,000	-1.13	222.3 M	64.0 K	0.14	0.14	13.3 M	50.0 M	58.4 M	9.2 M	36.5 M	38.8 M	1.44	1.37	1.51	-74.8 M	-356.5 M	-181.0 M	11	24	65.7	99.3
145	1402/06/19	34,750	-2.93	711.5 M	204.7 K	0.29	0.44	10.7 M	50.2 M	54.5 M	29.6 M	38.5 M	36.6 M	-2.78	1.3	1.49	-594.2 M	-440.2 M	-212.2 M	11	24	16.5	100.0
146	1402/06/18	35,400	-2.88	1.2 B	350.2 K	0.54	0.75	12.5 M	66.9 M	50.8 M	31.0 M	42.8 M	35.6 M	-2.48	1.56	1.43	-1.1 B	-487.2 M	-166.7 M	14	40	14.1	100.0
147	1402/06/14	36,150	-2.95	1.4 B	376.4 K	0.65	0.8	59.2 M	71.8 M	51.1 M	50.4 M	44.5 M	35.4 M	1.17	1.61	1.44	0.0	-274.3 M	-134.8 M	23	27	100.0	100.0
148	1402/06/13	37,250	-1.84	3.1 B	844.7 K	1.55	1.87	79.4 M	67.1 M	49.8 M	46.3 M	42.8 M	32.7 M	1.72	1.57	1.52	-48.8 M	-274.3 M	-205.4 M	39	68	98.4	100.0
149	1402/06/12	37,150	-2.88	1.8 B	479.4 K	0.65	1.09	39.0 M	57.7 M	43.8 M	32.5 M	35.2 M	31.3 M	1.2	1.64	1.4	-493.2 M	-212.3 M	-206.5 M	34	56	72.9	100.0
150	1402/06/11	38,100	0.26	5.8 B	1.5 M	3.43	3.87	93.4 M	78.7 M	41.4 M	47.8 M	39.1 M	30.5 M	1.96	2.01	1.36	-829.5 M	186.5 M	-185.8 M	53	121	85.6	99.9
151	1402/06/08	36,900	-2.89	36.5 M	9.9 K	0.02	0.02	36.5 M	71.3 M	37.1 M	36.5 M	33.5 M	28.1 M	1.0	2.13	1.32	0.0	352.4 M	-150.5 M	1	1	100.0	100.0
152	1402/06/06	37,050	-2.88	248.5 M	67.0 K	0.15	0.16	14.6 M	71.2 M	35.4 M	20.7 M	34.0 M	27.7 M	-1.42	2.09	1.28	0.0	352.4 M	-150.5 M	17	12	100.0	100.0
153	1402/06/05	37,500	0.0	2.5 B	661.7 K	2.12	1.59	47.6 M	79.2 M	34.1 M	22.3 M	34.7 M	27.5 M	2.14	2.28	1.24	261.3 M	352.4 M	-159.5 M	49	93	92.4	82.0
154	1402/06/04	37,500	-2.98	5.5 B	1.5 M	71.17	3.96	119.5 M	104.7 M	31.7 M	48.1 M	47.4 M	28.6 M	2.48	2.21	1.11	1.5 B	300.1 M	-182.9 M	46	83	100.0	72.7
155	1402/05/31	37,500	-2.98	10.0 M	2.7 K	0.13	0.01	10.0 M	29.8 M	26.0 M	10.0 M	38.8 M	26.9 M	1.0	-1.3	-1.04	0.0	0.0	-249.0 M	1	1	100.0	100.0
156	1402/05/25	37,700	-2.96	310.6 M	82.4 K	1.47	0.2	62.1 M	27.8 M	26.3 M	51.8 M	38.9 M	26.9 M	1.2	-1.4	-1.02	0.0	0.0	-249.0 M	5	6	100.0	100.0
157	1402/05/22	37,700	-2.96	6.8 M	1.8 K	0.01	0.0	3.4 M	36.2 M	27.2 M	6.8 M	43.5 M	27.3 M	-2.0	-1.2	-1.01	0.0	0.0	-236.8 M	2	1	100.0	100.0
158	1402/05/21	37,700	-2.96	38.2 M	10.1 K	0.02	0.02	19.1 M	52.3 M	28.0 M	38.2 M	52.1 M	27.2 M	-2.0	1.0	1.03	0.0	-246.7 M	-191.2 M	2	1	100.0	100.0
159	1402/05/18	37,700	-2.96	22.5 M	6.0 K	0.01	0.01	7.5 M	45.8 M	29.1 M	22.5 M	42.2 M	27.3 M	-3.0	1.08	1.07	0.0	-455.2 M	-169.4 M	3	1	100.0	100.0
160	1402/05/17	37,700	-2.96	11.1 M	3.0 K	0.0	0.01	5.6 M	38.5 M	28.9 M	11.1 M	32.9 M	26.8 M	-2.0	1.17	1.08	0.0	-595.0 M	-169.4 M	2	1	100.0	100.0
161	1402/05/16	37,650	-2.96	1.0 B	258.9 K	0.36	0.49	48.0 M	34.6 M	28.8 M	48.0 M	30.9 M	26.5 M	1.0	1.12	1.08	0.0	-532.1 M	-177.1 M	21	21	100.0	100.0
162	1402/04/24	37,700	-1.05	4.7 B	1.2 M	2.09	2.46	59.0 M	34.2 M	28.8 M	54.1 M	29.9 M	27.1 M	1.09	1.14	1.06	-1.2 B	-617.2 M	-211.6 M	58	86	73.5	100.0
163	1402/04/21	39,000	-0.13	2.8 B	726.4 K	1.42	1.48	32.6 M	27.7 M	27.0 M	29.6 M	21.9 M	25.3 M	1.1	1.27	1.07	-1.0 B	-653.0 M	-169.1 M	47	87	55.5	93.1
164	1402/04/20	38,850	-2.14	2.5 B	636.6 K	1.47	1.29	23.9 M	24.1 M	27.8 M	18.7 M	20.9 M	25.0 M	1.28	1.15	1.11	-698.9 M	-458.4 M	-126.2 M	71	128	68.1	96.2
165	1402/04/19	39,700	2.98	2.3 B	570.4 K	1.35	1.19	25.1 M	22.2 M	28.8 M	22.9 M	21.2 M	25.8 M	1.1	1.05	1.12	314.6 M	-334.8 M	-51.7 M	90	85	100.0	86.1
166	1402/04/18	38,800	2.92	1.7 B	436.7 K	1.13	0.93	39.6 M	24.4 M	29.3 M	29.2 M	21.9 M	26.1 M	1.36	1.11	1.12	-425.5 M	-422.2 M	-80.1 M	32	58	74.9	100.0
167	1402/04/17	38,450	2.95	1.9 B	494.1 K	1.36	1.08	22.6 M	20.8 M	28.7 M	15.5 M	20.3 M	25.6 M	1.46	1.02	1.12	-1.4 B	-337.1 M	-58.8 M	20	120	24.3	100.0
168	1402/04/14	36,650	-0.81	1.6 B	415.5 K	1.02	0.89	17.7 M	19.7 M	28.5 M	25.5 M	22.9 M	26.1 M	-1.44	-1.16	1.09	-69.7 M	-90.5 M	11.8 M	84	61	95.5	100.0
169	1402/04/13	37,550	2.88	924.7 M	246.3 K	0.53	0.53	14.6 M	20.4 M	30.4 M	17.4 M	25.4 M	26.1 M	-1.2	-1.24	1.16	-80.7 M	-118.1 M	15.3 M	58	53	91.3	100.0
170	1402/04/12	36,750	2.94	1.9 B	523.5 K	1.2	1.13	39.0 M	21.9 M	31.0 M	27.0 M	27.2 M	26.4 M	1.44	-1.25	1.18	-122.3 M	-66.3 M	19.3 M	46	71	93.6	100.0
171	1402/04/11	35,750	0.56	934.7 M	260.9 K	0.53	0.55	16.4 M	20.9 M	31.2 M	19.1 M	27.2 M	26.6 M	-1.16	-1.3	1.17	-3.6 K	-41.8 M	25.4 M	57	49	100.0	100.0
172	1402/04/10	35,900	2.72	1.3 B	367.9 K	0.68	0.78	16.3 M	25.1 M	32.5 M	23.2 M	30.9 M	26.5 M	-1.42	-1.23	1.23	-179.7 M	7.2 M	56.8 M	70	57	86.4	100.0
173	1402/04/07	35,450	-1.39	2.2 B	636.0 K	1.1	1.39	20.6 M	29.9 M	33.8 M	38.3 M	31.3 M	26.7 M	-1.86	-1.05	1.27	-207.8 M	225.5 M	65.8 M	98	58	90.7	100.0
174	1402/04/06	35,900	1.56	1.9 B	521.1 K	1.04	1.16	22.4 M	37.5 M	34.9 M	27.4 M	29.1 M	24.9 M	-1.23	1.29	1.4	178.4 M	354.1 M	76.2 M	84	62	100.0	90.5
175	1402/04/05	35,650	2.74	1.4 B	391.7 K	0.8	0.79	32.5 M	41.1 M	35.3 M	26.4 M	26.6 M	24.2 M	1.23	1.55	1.46	0.0	318.4 M	67.3 M	43	53	100.0	100.0
176	1402/04/04	35,100	2.93	1.9 B	550.0 K	1.07	1.17	51.6 M	39.8 M	36.4 M	42.7 M	25.4 M	25.3 M	1.21	1.56	1.44	244.9 M	287.8 M	53.6 M	37	39	100.0	87.2
177	1402/03/29	33,750	1.35	2.0 B	590.3 K	1.24	1.34	43.8 M	37.8 M	35.7 M	24.0 M	27.5 M	24.7 M	1.83	1.37	1.44	911.9 M	100.6 M	41.3 M	46	46	100.0	54.7
178	1402/03/28	33,700	2.59	2.8 B	843.7 K	1.81	2.1	51.4 M	33.3 M	35.0 M	28.5 M	28.3 M	24.7 M	1.8	1.18	1.42	435.4 M	-158.5 M	-4.3 M	49	73	89.6	74.1
179	1402/03/27	32,300	-1.52	419.9 M	127.0 K	0.22	0.32	16.2 M	33.0 M	33.7 M	10.5 M	27.0 M	24.6 M	1.54	1.22	1.37	0.0	-282.3 M	-26.0 M	26	40	100.0	100.0
180	1402/03/24	33,450	1.52	1.1 B	333.5 K	0.59	0.87	24.6 M	37.1 M	34.1 M	20.9 M	29.3 M	25.2 M	1.18	1.26	1.36	-153.2 M	-124.3 M	-26.0 M	38	52	85.9	100.0
181	1402/03/23	32,900	-2.95	2.2 B	670.8 K	1.38	1.92	41.0 M	39.7 M	34.5 M	55.2 M	31.1 M	25.4 M	-1.35	1.28	1.35	-690.9 M	-144.3 M	-18.4 M	37	40	68.7	100.0
182	1402/03/22	33,550	-2.89	1.3 B	401.2 K	0.89	1.12	23.5 M	36.1 M	33.9 M	28.1 M	25.6 M	24.1 M	-1.19	1.41	1.4	-384.0 M	-6.1 M	16.2 M	41	48	71.5	100.0
183	1402/03/21	34,900	2.95	2.7 B	793.8 K	1.89	2.48	49.2 M	35.2 M	34.6 M	25.1 M	22.8 M	25.1 M	1.96	1.54	1.38	-183.5 M	70.7 M	-6.2 M	52	109	93.3	100.0
184	1402/03/20	33,400	-2.91	2.3 B	674.6 K	2.08	2.35	41.6 M	34.9 M	32.8 M	27.7 M	22.8 M	25.1 M	1.5	1.53	1.31	790.0 M	107.4 M	3.0 M	55	54	100.0	65.5
185	1402/03/17	34,900	2.95	1.1 B	301.8 K	0.83	1.0	40.0 M	30.3 M	31.6 M	31.0 M	21.6 M	25.0 M	1.29	1.4	1.27	-253.0 M	-50.6 M	-36.5 M	20	34	76.0	100.0
186	1402/03/16	34,500	2.99	891.8 M	259.0 K	0.66	0.8	22.3 M	32.2 M	32.8 M	18.2 M	22.4 M	24.7 M	1.23	1.44	1.33	0.0	0.0	-23.9 M	40	49	100.0	100.0
187	1402/03/13	34,000	2.26	739.4 M	217.9 K	0.52	0.65	18.5 M	36.2 M	33.2 M	12.7 M	22.0 M	25.0 M	1.45	1.64	1.33	0.0	125.7 M	-23.9 M	40	58	100.0	100.0
188	1402/03/10	33,400	0.75	2.2 B	649.9 K	1.79	1.9	51.4 M	39.4 M	34.2 M	26.0 M	25.0 M	25.8 M	1.98	1.58	1.32	0.0	125.7 M	-25.0 M	42	83	100.0	100.0
189	1402/03/09	32,450	-2.99	620.5 M	190.6 K	0.48	0.52	20.7 M	33.2 M	33.2 M	21.4 M	20.6 M	25.5 M	-1.03	1.61	1.31	0.0	125.7 M	-27.8 M	30	29	100.0	100.0
190	1402/03/08	33,050	-2.94	1.6 B	494.2 K	0.87	1.28	45.8 M	32.1 M	34.1 M	31.7 M	19.3 M	25.3 M	1.44	1.66	1.34	0.0	125.7 M	-30.9 M	36	52	100.0	100.0
191	1402/03/07	33,550	-2.89	1.4 B	406.8 K	0.83	1.04	41.7 M	34.4 M	33.0 M	15.9 M	23.0 M	24.1 M	2.62	1.5	1.37	628.5 M	70.8 M	-39.1 M	33	47	100.0	54.4
192	1402/03/06	33,850	-2.87	1.2 B	340.9 K	0.8	0.86	32.5 M	33.2 M	31.9 M	27.2 M	23.9 M	24.5 M	1.19	1.39	1.3	0.0	-54.9 M	-68.9 M	36	43	100.0	100.0
193	1402/03/03	35,350	2.91	1.4 B	387.2 K	1.08	0.93	26.6 M	32.6 M	31.7 M	13.9 M	23.4 M	24.2 M	1.92	1.39	1.31	0.0	-54.9 M	-90.5 M	51	98	100.0	100.0
194	1402/03/02	33,900	-2.16	1.2 B	346.9 K	1.16	0.84	22.0 M	33.5 M	33.2 M	15.6 M	28.3 M	26.5 M	1.41	1.18	1.25	0.0	-54.9 M	-102.5 M	54	76	100.0	100.0
195	1402/03/01	34,950	-1.13	4.7 B	1.4 M	41.78	3.77	43.2 M	37.5 M	33.5 M	35.0 M	35.5 M	26.8 M	1.23	1.06	1.25	-274.6 M	-54.9 M	-113.7 M	103	135	94.2	100.0
196	1402/02/31	34,300	-2.97	12.0 M	3.5 K	0.1	0.01	6.0 M	16.1 M	32.1 M	12.0 M	40.1 M	25.6 M	-2.0	-2.5	1.25	0.0	0.0	-107.0 M	2	1	100.0	100.0
197	1402/02/30	34,350	-2.97	79.9 M	23.3 K	0.17	0.05	11.4 M	15.3 M	32.3 M	20.0 M	38.9 M	25.6 M	-1.75	-2.53	1.26	0.0	0.0	-107.0 M	7	4	100.0	100.0
198	1402/02/27	34,450	-2.96	205.6 M	59.7 K	0.44	0.12	18.7 M	25.8 M	32.5 M	68.5 M	51.2 M	25.4 M	-3.67	-1.98	1.28	0.0	-166.3 M	-107.0 M	11	3	100.0	100.0
199	1402/02/25	34,550	-2.95	167.4 M	48.4 K	0.38	0.09	20.9 M	23.7 M	34.3 M	55.8 M	48.9 M	26.6 M	-2.67	-2.06	1.29	0.0	-166.3 M	-91.8 M	8	3	100.0	100.0
200	1402/02/24	34,600	-2.95	97.2 M	28.1 K	0.11	0.05	13.9 M	22.0 M	34.7 M	32.4 M	48.6 M	27.2 M	-2.33	-2.21	1.28	0.0	-166.3 M	-106.6 M	7	3	100.0	100.0
201	1402/02/23	34,600	-2.95	33.0 M	9.5 K	0.03	0.02	6.6 M	34.9 M	34.3 M	16.5 M	32.8 M	26.8 M	-2.5	1.06	1.28	0.0	-166.3 M	-106.6 M	5	2	100.0	100.0
202	1402/02/20	35,600	-3.0	2.0 B	548.8 K	1.48	0.86	35.1 M	34.1 M	34.5 M	52.9 M	29.2 M	27.2 M	-1.5	1.17	1.27	-831.4 M	-166.3 M	-82.2 M	32	37	57.5	100.0
203	1402/02/19	35,700	-2.99	143.6 M	40.2 K	0.08	0.06	10.3 M	33.8 M	35.2 M	35.9 M	24.9 M	26.8 M	-3.5	1.36	1.31	0.0	-4.7 M	-64.4 M	14	4	100.0	100.0
204	1402/02/18	35,750	-2.99	56.3 M	15.7 K	0.02	0.02	7.0 M	35.5 M	35.4 M	56.3 M	24.3 M	26.3 M	-8.0	1.46	1.34	0.0	-15.7 M	-22.6 M	8	1	100.0	100.0
205	1402/02/17	36,500	-2.93	2.3 B	624.7 K	0.9	0.88	50.1 M	36.4 M	35.6 M	24.8 M	24.0 M	26.3 M	2.02	1.52	1.36	0.0	-27.9 M	-51.3 M	46	93	100.0	100.0
206	1402/02/16	38,250	0.26	2.5 B	659.8 K	0.99	0.95	31.4 M	33.1 M	35.0 M	24.1 M	22.4 M	26.0 M	1.3	1.48	1.34	0.0	-61.0 M	-63.1 M	79	103	100.0	100.0
207	1402/02/13	38,450	2.95	1.9 B	507.9 K	0.78	0.73	33.6 M	31.6 M	34.4 M	25.2 M	22.4 M	25.8 M	1.33	1.41	1.33	-23.5 M	-54.3 M	-63.1 M	57	77	98.8	100.0
208	1402/02/12	37,550	2.88	2.7 B	731.4 K	1.1	1.05	35.2 M	31.0 M	34.5 M	23.2 M	21.9 M	25.4 M	1.52	1.41	1.36	-54.8 M	-136.2 M	-61.9 M	76	118	98.0	100.0
209	1402/02/11	36,350	-1.09	2.6 B	708.0 K	1.22	1.04	36.6 M	33.1 M	35.0 M	23.3 M	25.3 M	25.5 M	1.57	1.31	1.37	-61.4 M	-173.3 M	-36.7 M	69	111	97.6	100.0
210	1402/02/10	36,550	-2.92	3.1 B	847.2 K	1.79	1.32	30.0 M	31.1 M	34.3 M	18.9 M	24.8 M	25.4 M	1.58	1.25	1.35	-165.6 M	-205.6 M	-33.6 M	98	164	94.3	99.6
211	1402/02/09	37,050	0.54	2.1 B	545.6 K	1.13	0.86	24.7 M	31.6 M	34.7 M	24.6 M	27.8 M	25.9 M	1.0	1.14	1.34	33.8 M	-200.6 M	-25.3 M	83	82	100.0	98.4
212	1402/02/06	37,250	2.9	1.6 B	418.7 K	0.69	0.66	28.7 M	34.8 M	35.1 M	21.6 M	28.1 M	25.6 M	1.33	1.24	1.37	-432.9 M	-207.4 M	-27.0 M	39	72	72.1	100.0
213	1402/02/05	36,200	2.99	2.9 B	797.0 K	1.15	1.28	50.8 M	34.9 M	35.1 M	56.5 M	27.4 M	25.5 M	-1.11	1.27	1.38	-240.2 M	-120.8 M	15.5 M	52	51	91.7	100.0
214	1402/02/04	35,650	2.89	1.0 B	292.3 K	0.39	0.46	22.7 M	37.1 M	34.3 M	17.6 M	27.8 M	23.9 M	1.29	1.33	1.44	-223.2 M	-11.9 M	12.5 M	36	59	78.6	100.0
215	1402/01/30	35,150	2.93	1.1 B	308.2 K	0.38	0.48	31.4 M	39.1 M	33.8 M	24.1 M	31.3 M	24.0 M	1.31	1.25	1.41	-140.6 M	-26.4 M	23.6 M	30	45	87.0	100.0
216	1402/01/29	34,200	2.86	2.0 B	592.7 K	0.63	0.91	33.8 M	37.4 M	33.4 M	25.6 M	30.0 M	22.3 M	1.32	1.25	1.5	0.0	1.7 M	42.9 M	60	79	100.0	100.0
217	1402/01/28	34,250	2.7	3.5 B	1.0 M	1.14	1.61	32.8 M	37.4 M	32.9 M	23.4 M	31.3 M	21.8 M	1.41	1.19	1.51	0.0	99.2 M	44.3 M	106	149	100.0	100.0
218	1402/01/27	33,350	2.93	4.0 B	1.2 M	1.54	2.03	55.3 M	40.9 M	32.7 M	48.5 M	34.0 M	21.3 M	1.14	1.2	1.53	304.3 M	4.1 M	66.5 M	73	77	100.0	92.5
219	1402/01/26	32,400	2.86	2.0 B	630.4 K	0.77	1.06	39.7 M	36.2 M	31.0 M	45.4 M	28.2 M	19.6 M	-1.14	1.28	1.58	-295.6 M	110.6 M	51.3 M	44	45	85.5	100.0
220	1402/01/22	31,850	2.74	1.8 B	567.9 K	0.67	0.96	26.8 M	35.7 M	30.8 M	20.8 M	25.8 M	18.6 M	1.28	1.38	1.66	0.0	54.7 M	66.1 M	67	86	100.0	100.0
221	1402/01/21	31,050	2.99	3.8 B	1.2 M	1.76	2.15	35.5 M	37.2 M	30.5 M	32.8 M	25.5 M	18.4 M	1.08	1.46	1.66	487.1 M	7.6 M	66.7 M	107	101	100.0	87.2
222	1402/01/20	30,300	2.89	2.9 B	969.0 K	1.64	1.79	52.0 M	33.5 M	29.9 M	30.1 M	22.4 M	17.8 M	1.73	1.49	1.68	-475.0 M	-89.9 M	42.3 M	47	97	83.7	100.0
223	1402/01/19	29,550	2.96	1.6 B	547.9 K	0.85	0.99	32.4 M	30.7 M	28.7 M	14.0 M	19.3 M	17.0 M	2.32	1.59	1.69	836.5 M	5.2 M	66.1 M	50	56	100.0	48.3
224	1402/01/16	28,900	2.85	2.3 B	802.9 K	1.44	1.38	36.0 M	33.5 M	29.3 M	25.3 M	21.1 M	17.4 M	1.42	1.59	1.68	-575.0 M	-72.2 M	24.2 M	48	91	75.0	100.0
225	1402/01/15	28,500	0.53	2.0 B	718.5 K	1.64	1.27	33.0 M	30.5 M	29.9 M	20.2 M	19.4 M	17.6 M	1.64	1.57	1.7	-235.7 M	42.8 M	47.8 M	54	100	88.3	100.0
226	1402/01/14	28,100	-2.09	1.2 B	437.0 K	1.03	0.74	19.2 M	30.1 M	29.3 M	17.9 M	18.7 M	17.2 M	1.08	1.61	1.71	0.0	89.9 M	59.6 M	64	69	100.0	100.0
227	1402/01/09	28,600	1.42	1.3 B	451.2 K	1.1	0.73	38.3 M	32.7 M	29.8 M	16.3 M	18.7 M	17.2 M	2.35	1.75	1.74	14.4 K	89.9 M	26.4 M	34	80	100.0	100.0
228	1402/01/08	28,150	2.55	2.3 B	801.4 K	2.2	1.24	47.1 M	30.9 M	30.2 M	25.5 M	18.6 M	17.8 M	1.85	1.66	1.7	449.7 M	173.6 M	26.4 M	48	71	100.0	80.1
229	1402/01/07	27,500	-0.54	1.1 B	384.9 K	0.96	0.52	21.0 M	27.4 M	31.3 M	17.0 M	16.4 M	18.0 M	1.24	1.67	1.74	0.0	23.4 M	3.9 M	50	62	100.0	100.0
230	1402/01/06	27,300	-0.91	318.3 M	113.6 K	0.23	0.14	35.4 M	26.5 M	34.1 M	13.3 M	17.6 M	19.6 M	2.67	1.51	1.74	0.0	23.4 M	-1.0 M	9	24	100.0	100.0
231	1402/01/05	27,300	-1.09	990.6 M	360.3 K	0.66	0.37	24.8 M	25.7 M	34.7 M	18.0 M	13.7 M	21.0 M	1.38	1.87	1.65	0.0	72.3 M	-1.0 M	40	55	100.0	100.0
232	1401/12/28	27,850	2.77	1.1 B	395.8 K	0.59	0.4	29.0 M	25.8 M	34.4 M	14.0 M	13.9 M	22.8 M	2.08	1.85	1.51	418.5 M	77.9 M	-1.0 M	38	49	100.0	62.0
233	1401/12/27	27,300	2.82	1.5 B	570.6 K	0.96	0.56	35.7 M	26.7 M	34.2 M	17.2 M	15.0 M	22.9 M	2.07	1.79	1.49	-301.6 M	83.1 M	-21.9 M	35	90	80.5	100.0
234	1401/12/24	26,000	-2.99	1.5 B	570.4 K	0.96	0.56	20.7 M	25.8 M	35.2 M	21.9 M	13.9 M	23.1 M	-1.06	1.86	1.53	0.0	143.4 M	-6.9 M	73	69	100.0	100.0
235	1401/12/23	26,700	-2.38	1.4 B	528.7 K	0.88	0.5	24.3 M	28.6 M	34.8 M	6.9 M	13.1 M	22.8 M	3.5	2.19	1.52	244.7 M	143.4 M	-7.3 M	58	168	100.0	82.7
236	1401/12/22	26,850	-2.89	1.8 B	660.6 K	1.08	0.6	25.8 M	28.0 M	34.7 M	17.1 M	16.0 M	23.8 M	1.51	1.75	1.46	27.9 M	96.8 M	13.9 M	70	104	100.0	98.5
237	1401/12/21	27,900	2.57	2.9 B	1.0 M	2.15	1.01	30.2 M	28.8 M	34.5 M	18.3 M	17.2 M	23.9 M	1.65	1.68	1.45	444.5 M	91.3 M	12.4 M	96	134	100.0	84.7
238	1401/12/20	27,750	2.97	488.1 M	175.9 K	0.29	0.17	27.1 M	27.8 M	34.7 M	8.3 M	16.7 M	24.2 M	3.28	1.66	1.43	0.0	2.4 M	-9.9 M	18	59	100.0	100.0
239	1401/12/16	27,100	2.85	1.5 B	553.8 K	0.72	0.55	36.5 M	30.9 M	34.8 M	14.8 M	19.0 M	24.6 M	2.46	1.63	1.41	0.0	2.4 M	-9.9 M	41	101	100.0	100.0
240	1401/12/15	26,700	1.71	1.5 B	575.4 K	0.79	0.59	22.3 M	32.7 M	34.7 M	17.7 M	21.6 M	25.2 M	1.26	1.51	1.38	11.8 M	-18.4 M	-9.9 M	68	85	100.0	99.2
241	1401/12/14	26,250	1.16	1.9 B	711.7 K	0.92	0.75	29.2 M	33.2 M	35.3 M	24.6 M	20.7 M	25.5 M	1.19	1.61	1.38	0.0	-20.8 M	-10.4 M	64	76	100.0	100.0
242	1401/12/13	26,050	1.17	1.1 B	422.8 K	0.47	0.45	26.2 M	32.8 M	35.6 M	16.9 M	19.3 M	25.5 M	1.55	1.7	1.39	0.0	-153.4 M	-10.4 M	42	65	100.0	100.0
243	1401/12/10	25,950	2.17	2.0 B	781.9 K	0.78	0.87	45.8 M	35.6 M	35.7 M	21.4 M	21.1 M	25.9 M	2.14	1.69	1.38	0.0	-153.4 M	-10.4 M	44	94	100.0	100.0
244	1401/12/09	25,300	1.0	3.4 B	1.3 M	1.1	1.56	40.5 M	39.7 M	35.2 M	24.7 M	22.0 M	26.3 M	1.64	1.81	1.34	-104.0 M	-153.4 M	-10.4 M	81	137	96.9	100.0
245	1401/12/08	25,200	0.4	998.1 M	398.5 K	0.26	0.47	20.8 M	45.1 M	34.7 M	12.3 M	25.3 M	25.7 M	1.69	1.78	1.35	0.0	-152.4 M	-5.2 M	48	81	100.0	100.0
246	1401/12/07	24,900	-2.16	2.4 B	941.8 K	0.49	1.14	27.4 M	46.3 M	34.1 M	17.6 M	30.2 M	26.0 M	1.55	1.53	1.31	-663.0 M	-152.4 M	-5.2 M	62	134	71.9	100.0
247	1401/12/06	25,400	2.63	2.5 B	998.8 K	0.53	1.21	41.7 M	42.1 M	32.4 M	28.2 M	35.7 M	26.6 M	1.48	1.18	1.22	0.0	-19.8 M	27.9 M	61	90	100.0	100.0
248	1401/12/03	24,950	2.89	3.4 B	1.4 M	0.72	1.65	71.5 M	40.3 M	30.5 M	25.3 M	34.8 M	25.5 M	2.83	1.16	1.19	0.0	-19.8 M	27.9 M	47	133	100.0	100.0
249	1401/12/02	24,400	-1.61	5.7 B	2.4 M	1.55	3.06	57.6 M	40.0 M	28.3 M	37.3 M	33.9 M	24.8 M	1.54	1.18	1.14	-99.1 M	-19.8 M	90.8 M	98	154	98.3	100.0
250	1401/12/01	24,550	0.82	5.0 B	2.0 M	1.52	2.84	39.7 M	33.2 M	26.1 M	42.0 M	30.4 M	23.3 M	-1.06	1.09	1.12	0.0	-1.7 M	92.6 M	126	119	100.0	100.0
251	1401/11/30	24,750	2.91	7.2 B	3.0 M	2.83	4.97	31.0 M	30.6 M	24.3 M	42.1 M	26.0 M	21.0 M	-1.36	1.18	1.15	0.0	131.8 M	113.4 M	232	171	100.0	100.0
252	1401/11/26	23,450	-0.21	1.8 B	743.6 K	0.83	1.25	26.7 M	29.2 M	23.0 M	20.8 M	19.6 M	17.8 M	1.28	1.5	1.29	0.0	131.4 M	108.0 M	67	86	100.0	100.0
253	1401/11/25	23,750	2.81	3.0 B	1.3 M	2.01	2.22	70.5 M	29.4 M	22.3 M	21.5 M	19.3 M	17.2 M	3.28	1.52	1.3	0.0	131.4 M	108.0 M	43	141	100.0	100.0
254	1401/11/24	22,900	-0.65	1.4 B	617.3 K	1.18	1.02	16.1 M	23.6 M	20.4 M	15.8 M	18.3 M	16.5 M	1.02	1.29	1.24	-8.5 M	131.4 M	100.5 M	88	90	99.4	100.0
255	1401/11/23	23,100	2.9	2.4 B	1.0 M	3.15	1.7	27.3 M	26.6 M	19.8 M	17.9 M	19.2 M	16.7 M	1.52	1.39	1.19	667.7 M	133.1 M	100.9 M	87	95	100.0	71.8
256	1401/11/19	22,700	-3.81	3.5 B	1.5 M	57.51	2.56	27.1 M	26.2 M	19.0 M	20.2 M	20.0 M	16.4 M	1.34	1.31	1.16	-2.0 M	-406.3 K	67.5 M	128	172	99.9	100.0
257	1401/11/18	22,900	-2.97	36.7 M	16.0 K	0.35	0.02	7.3 M	17.1 M	17.9 M	12.2 M	17.1 M	16.2 M	-1.67	1.0	1.1	0.0	0.0	58.7 M	5	3	100.0	100.0
258	1401/11/17	22,900	-2.97	12.1 M	5.3 K	0.09	0.01	6.1 M	20.4 M	17.4 M	3.0 M	25.3 M	16.0 M	2.0	-1.24	1.09	0.0	0.0	79.8 M	2	4	100.0	100.0
259	1401/11/16	22,900	-2.97	45.8 M	20.0 K	0.13	0.03	45.8 M	20.0 M	17.6 M	45.8 M	37.7 M	15.8 M	1.0	-1.89	1.11	0.0	0.0	79.8 M	1	1	100.0	100.0
260	1401/11/12	22,950	-2.96	106.9 M	46.6 K	0.2	0.06	26.7 M	26.6 M	17.4 M	26.7 M	17.4 M	16.0 M	1.0	1.52	1.09	0.0	0.0	75.3 M	4	4	100.0	100.0
261	1401/11/11	23,000	-2.95	106.4 M	46.3 K	0.16	0.05	17.7 M	20.1 M	17.4 M	17.7 M	16.9 M	16.1 M	1.0	1.19	1.08	0.0	0.0	71.3 M	6	6	100.0	100.0
262	1401/11/10	23,150	-2.94	260.0 M	112.3 K	0.24	0.13	20.0 M	15.7 M	17.2 M	43.3 M	17.7 M	16.1 M	-2.17	-1.12	1.07	0.0	0.0	71.3 M	13	6	100.0	100.0
263	1401/11/09	23,250	-2.92	160.3 M	69.0 K	0.1	0.06	16.0 M	16.7 M	17.0 M	160.3 M	16.9 M	16.0 M	-10.0	-1.02	1.06	0.0	0.0	71.3 M	10	1	100.0	100.0
264	1401/11/08	23,800	-2.86	1.2 B	503.1 K	0.57	0.47	33.3 M	18.4 M	17.4 M	13.6 M	16.3 M	17.4 M	2.44	1.13	-1.0	0.0	251.7 M	71.3 M	36	88	100.0	100.0
265	1401/11/05	24,450	-2.98	1.0 B	412.1 K	0.43	0.38	14.2 M	19.1 M	17.2 M	16.5 M	18.7 M	17.5 M	-1.16	1.02	-1.02	0.0	238.8 M	71.3 M	71	61	100.0	100.0
266	1401/11/04	25,150	-2.9	991.1 M	393.7 K	0.39	0.34	9.9 M	19.5 M	17.0 M	20.2 M	17.6 M	17.4 M	-2.04	1.11	-1.02	0.0	322.0 M	71.3 M	100	49	100.0	100.0
267	1401/11/03	25,400	-0.2	2.6 B	998.3 K	1.03	0.87	18.5 M	21.7 M	17.7 M	17.0 M	16.5 M	17.4 M	1.09	1.32	1.02	0.0	300.7 M	71.3 M	140	152	100.0	100.0
268	1401/11/02	25,400	-2.68	3.2 B	1.2 M	1.36	1.11	22.6 M	21.6 M	17.4 M	15.8 M	15.6 M	17.2 M	1.43	1.39	1.01	1.3 B	300.7 M	71.3 M	140	121	99.7	60.1
269	1401/11/01	26,050	-2.43	3.6 B	1.4 M	1.63	1.26	25.3 M	20.5 M	17.3 M	23.0 M	15.2 M	17.0 M	1.1	1.35	1.02	-64.1 M	18.9 M	8.4 M	139	156	97.9	99.7
270	1401/10/28	26,700	2.89	2.0 B	750.2 K	0.83	0.66	18.2 M	17.2 M	17.1 M	12.5 M	14.1 M	16.8 M	1.46	1.22	1.02	415.8 M	31.7 M	11.6 M	110	127	100.0	79.2
271	1401/10/27	26,000	2.97	1.8 B	691.1 K	0.64	0.62	24.4 M	16.8 M	17.6 M	12.8 M	14.4 M	17.4 M	1.91	1.16	1.02	-106.4 M	-51.4 M	-9.2 M	69	140	94.1	100.0
272	1401/10/26	25,300	2.43	1.9 B	766.3 K	0.68	0.68	17.4 M	15.7 M	17.6 M	13.0 M	15.6 M	17.5 M	1.34	1.01	1.01	0.0	-66.0 M	-3.8 M	111	149	100.0	100.0
273	1401/10/24	25,000	-0.4	2.4 B	983.0 K	0.97	0.91	17.9 M	15.0 M	17.8 M	14.2 M	15.6 M	17.8 M	1.26	-1.04	1.0	-150.8 M	18.6 M	2.3 M	127	171	93.8	100.0
274	1401/10/21	24,500	-2.97	2.6 B	1.0 M	1.02	0.99	13.5 M	15.0 M	17.6 M	17.9 M	15.5 M	17.9 M	-1.33	-1.03	-1.02	0.0	48.8 M	9.8 M	193	145	100.0	100.0
275	1401/10/20	25,350	2.22	2.7 B	1.1 M	1.01	1.06	16.2 M	15.5 M	17.8 M	14.3 M	15.6 M	17.8 M	1.13	-1.01	1.0	0.0	30.8 M	9.8 M	166	188	100.0	100.0
276	1401/10/19	25,050	-1.38	3.8 B	1.5 M	1.47	1.6	15.2 M	15.8 M	17.9 M	18.0 M	16.6 M	17.9 M	-1.18	-1.05	1.0	-179.3 M	14.8 M	9.8 M	232	206	93.8	98.6
277	1401/10/18	25,050	0.4	2.7 B	1.1 M	1.08	1.16	13.5 M	15.7 M	18.1 M	13.7 M	15.8 M	17.8 M	-1.01	-1.01	1.02	423.4 M	50.7 M	18.8 M	197	164	100.0	84.1
278	1401/10/17	24,950	2.89	943.0 M	378.0 K	0.23	0.42	24.2 M	15.9 M	18.2 M	11.4 M	16.4 M	17.8 M	2.13	-1.03	1.02	0.0	-34.0 M	-2.4 M	39	83	100.0	100.0
279	1401/10/14	24,250	2.97	2.6 B	1.1 M	0.71	1.22	15.6 M	17.2 M	17.9 M	18.6 M	21.5 M	17.8 M	-1.19	-1.25	1.0	-90.1 M	-34.0 M	-2.4 M	161	140	96.5	100.0
280	1401/10/13	23,600	2.83	2.9 B	1.3 M	0.87	1.41	17.4 M	17.3 M	18.2 M	18.8 M	21.4 M	17.8 M	-1.08	-1.24	1.02	-79.9 M	-16.0 M	-885.4 K	165	157	97.3	100.0
281	1401/10/12	23,200	-0.43	3.2 B	1.4 M	0.97	1.65	15.0 M	16.7 M	18.2 M	15.3 M	20.7 M	17.4 M	-1.02	-1.24	1.05	0.0	0.0	130.6 M	214	210	100.0	100.0
282	1401/10/11	23,150	-2.94	1.8 B	765.9 K	0.5	0.93	13.4 M	18.5 M	18.5 M	16.4 M	21.7 M	17.3 M	-1.22	-1.17	1.07	0.0	0.0	108.9 M	133	109	100.0	100.0
283	1401/10/10	23,300	-2.51	8.8 B	3.7 M	3.92	5.21	19.9 M	18.4 M	18.7 M	31.0 M	20.9 M	17.2 M	-1.56	-1.14	1.09	0.0	0.0	108.9 M	439	282	100.0	100.0
284	1401/10/07	23,900	2.8	1.2 B	514.0 K	0.52	0.73	15.2 M	17.5 M	18.5 M	15.4 M	14.9 M	15.5 M	-1.01	1.18	1.19	0.0	0.0	86.8 M	81	80	100.0	100.0
285	1401/10/05	23,300	2.87	1.9 B	837.9 K	0.75	1.25	13.2 M	19.0 M	18.6 M	14.3 M	15.4 M	15.2 M	-1.09	1.24	1.22	0.0	0.0	88.2 M	148	136	100.0	100.0
286	1401/10/04	22,800	2.93	3.3 B	1.5 M	1.63	2.39	27.4 M	23.5 M	19.2 M	18.6 M	17.7 M	15.2 M	1.47	1.33	1.26	0.0	0.0	85.7 M	121	178	100.0	100.0
287	1401/10/03	21,600	-2.92	2.6 B	1.2 M	1.4	2.08	14.3 M	23.0 M	18.2 M	14.5 M	16.9 M	14.7 M	-1.02	1.36	1.24	0.0	0.0	82.1 M	183	180	100.0	100.0
288	1401/09/30	22,280	2.96	1.5 B	685.8 K	0.9	1.26	20.9 M	28.8 M	18.8 M	10.8 M	18.0 M	14.6 M	1.93	1.6	1.28	0.0	24.4 M	75.3 M	73	141	100.0	100.0
289	1401/09/29	21,650	3.0	1.8 B	809.7 K	1.21	1.49	28.3 M	26.2 M	18.4 M	19.3 M	20.0 M	14.7 M	1.47	1.31	1.25	0.0	24.4 M	75.3 M	62	91	100.0	100.0
290	1401/09/28	21,020	2.99	3.0 B	1.4 M	3.32	2.77	37.3 M	23.8 M	17.1 M	29.9 M	18.8 M	15.0 M	1.25	1.27	1.14	0.0	24.4 M	44.4 M	80	100	100.0	100.0
291	1401/09/27	20,410	2.98	787.9 M	386.1 K	0.91	0.74	35.8 M	17.7 M	15.9 M	13.1 M	13.7 M	13.8 M	2.73	1.29	1.16	0.0	24.4 M	44.4 M	22	60	100.0	100.0
292	1401/09/26	19,860	2.95	1.8 B	912.1 K	3.48	1.87	25.5 M	15.8 M	15.8 M	17.9 M	13.9 M	13.7 M	1.42	1.13	1.16	121.9 M	24.4 M	44.4 M	71	94	100.0	93.3
293	1401/09/23	19,130	-2.65	562.2 M	291.7 K	1.18	0.56	8.5 M	10.6 M	14.9 M	12.8 M	10.6 M	13.1 M	-1.5	-1.0	1.14	0.0	0.0	38.3 M	66	44	100.0	100.0
294	1401/09/22	19,700	1.39	675.4 M	343.7 K	1.07	0.59	14.1 M	11.0 M	15.6 M	11.4 M	9.8 M	13.4 M	1.23	1.13	1.16	0.0	0.0	38.3 M	48	59	100.0	100.0
295	1401/09/21	19,560	1.61	407.3 M	208.6 K	0.36	0.35	12.7 M	13.1 M	16.5 M	9.5 M	11.6 M	14.9 M	1.34	1.13	1.11	0.0	-11.9 M	38.3 M	32	43	100.0	100.0
296	1401/09/20	19,310	-0.87	715.0 M	371.3 K	0.6	0.62	15.2 M	15.3 M	16.6 M	14.3 M	10.6 M	14.8 M	1.06	1.44	1.12	0.0	498.0 M	38.3 M	47	50	100.0	100.0
297	1401/09/19	19,500	-0.31	184.6 M	95.7 K	0.15	0.15	3.9 M	15.2 M	16.4 M	4.3 M	10.2 M	14.5 M	-1.09	1.48	1.13	0.0	411.3 M	38.3 M	47	43	100.0	100.0
298	1401/09/16	19,080	-1.6	431.7 M	220.0 K	0.25	0.33	9.6 M	16.4 M	17.1 M	8.3 M	11.1 M	14.8 M	1.16	1.49	1.15	0.0	411.3 M	38.3 M	45	52	100.0	100.0
299	1401/09/15	19,410	2.97	1.4 B	716.4 K	0.87	1.13	21.1 M	18.1 M	16.9 M	17.2 M	15.9 M	14.9 M	1.23	1.13	1.14	-59.7 M	323.0 M	38.3 M	63	81	95.7	100.0
300	1401/09/14	19,000	-1.91	2.8 B	1.5 M	2.66	2.31	18.1 M	17.5 M	16.2 M	3.7 M	14.1 M	14.4 M	4.95	1.25	1.13	2.5 B	340.2 M	41.3 M	150	46	96.4	6.0
301	1401/09/13	19,600	1.98	1.1 B	571.0 K	1.13	0.87	14.3 M	17.1 M	16.5 M	11.3 M	15.0 M	15.8 M	1.26	1.14	1.04	-433.3 M	-179.5 M	-86.2 M	41	90	52.9	92.1
302	1401/09/12	18,960	-1.56	540.1 M	281.0 K	0.55	0.43	12.8 M	16.9 M	16.8 M	10.4 M	15.7 M	16.6 M	1.24	1.08	1.02	14.0 K	-107.2 M	-64.5 M	42	52	99.9	99.9
303	1401/09/09	19,220	-2.88	2.5 B	1.3 M	4.35	2.11	19.9 M	17.6 M	16.8 M	31.7 M	16.3 M	16.6 M	-1.6	1.08	1.01	-441.6 M	-134.5 M	-64.5 M	96	74	76.7	94.5
304	1401/09/08	19,820	2.85	916.7 M	463.1 K	1.28	0.65	18.0 M	14.8 M	16.0 M	9.8 M	10.2 M	15.3 M	1.84	1.45	1.05	26.5 M	-46.2 M	-42.4 M	51	91	100.0	97.1
305	1401/09/07	19,480	2.96	407.7 M	209.7 K	0.44	0.29	16.3 M	12.0 M	17.4 M	10.5 M	14.4 M	17.0 M	1.56	-1.2	1.03	-49.4 M	-175.0 M	-43.7 M	22	39	87.9	100.0
306	1401/09/02	18,780	-2.09	517.0 M	273.8 K	0.51	0.37	12.4 M	14.0 M	17.6 M	11.8 M	15.1 M	17.1 M	1.05	-1.08	1.03	-71.6 M	-165.1 M	-41.3 M	36	44	86.2	100.0
307	1401/09/01	19,030	-0.99	567.6 M	296.0 K	0.56	0.4	16.6 M	15.8 M	18.2 M	13.5 M	14.9 M	17.2 M	1.23	1.06	1.05	-136.5 M	-150.7 M	-37.7 M	26	42	75.9	100.0
308	1401/08/30	19,200	1.32	467.1 M	242.1 K	0.36	0.33	11.1 M	14.6 M	18.1 M	7.3 M	13.8 M	17.2 M	1.52	1.06	1.05	0.0	-123.4 M	-30.9 M	42	64	100.0	100.0
309	1401/08/29	19,360	-0.82	1.5 B	792.4 K	0.95	1.11	9.8 M	16.1 M	18.0 M	29.4 M	15.8 M	17.3 M	-3.0	1.01	1.04	-617.3 M	-123.4 M	-30.9 M	90	51	58.9	100.0
310	1401/08/28	18,970	-0.42	1.5 B	790.0 K	1.04	1.11	20.6 M	20.1 M	18.0 M	15.0 M	17.6 M	16.4 M	1.37	1.14	1.1	0.0	19.0 K	4.8 K	75	103	100.0	100.0
311	1401/08/25	19,200	2.56	1.1 B	585.7 K	0.82	0.83	23.1 M	19.4 M	17.7 M	12.6 M	17.2 M	16.2 M	1.83	1.13	1.09	95.1 K	19.0 K	9.2 M	48	88	99.5	99.5
312	1401/08/24	18,750	-0.64	441.5 M	236.5 K	0.28	0.33	8.8 M	17.5 M	17.3 M	7.2 M	16.4 M	15.9 M	1.22	1.06	1.09	0.0	0.0	17.4 M	50	61	100.0	100.0
313	1401/08/23	18,990	-2.16	1.7 B	914.8 K	1.13	1.33	18.8 M	19.3 M	17.7 M	18.0 M	17.4 M	15.9 M	1.04	1.11	1.11	0.0	0.0	15.1 M	92	96	100.0	100.0
314	1401/08/22	18,950	-1.61	3.2 B	1.6 M	3.16	2.52	23.9 M	17.5 M	16.8 M	29.9 M	16.1 M	15.5 M	-1.25	1.09	1.08	0.0	0.0	14.7 M	133	106	100.0	100.0
315	1401/08/21	19,310	2.99	787.5 M	408.9 K	0.51	0.6	15.8 M	13.1 M	15.9 M	11.3 M	11.2 M	14.7 M	1.4	1.16	1.08	0.0	0.0	12.0 M	50	70	100.0	100.0
316	1401/08/18	18,870	2.95	705.9 M	376.5 K	0.44	0.55	10.7 M	15.2 M	15.9 M	8.5 M	15.4 M	14.8 M	1.26	-1.02	1.07	0.0	0.0	21.0 M	66	83	100.0	100.0
317	1401/08/17	18,480	2.95	1.7 B	927.9 K	1.27	1.34	21.5 M	17.0 M	16.1 M	15.3 M	18.9 M	14.9 M	1.41	-1.11	1.08	0.0	0.0	41.4 M	79	111	100.0	100.0
318	1401/08/16	18,210	1.79	1.2 B	684.1 K	1.0	1.01	11.6 M	15.4 M	15.8 M	11.9 M	18.9 M	14.8 M	-1.03	-1.22	1.07	0.0	0.0	18.0 M	106	103	100.0	100.0
319	1401/08/15	17,700	-0.17	346.9 M	192.8 K	0.17	0.27	5.5 M	15.0 M	15.5 M	6.1 M	17.8 M	15.0 M	-1.11	-1.19	1.04	0.0	0.0	19.6 M	63	57	100.0	100.0
320	1401/08/14	17,990	-1.32	3.2 B	1.8 M	2.18	2.72	20.2 M	20.7 M	15.9 M	28.9 M	23.0 M	15.4 M	-1.43	-1.11	1.03	0.0	0.0	12.9 M	157	110	100.0	100.0
321	1401/08/11	18,220	-2.98	1.3 B	711.7 K	0.87	1.1	24.9 M	21.6 M	15.4 M	43.2 M	20.5 M	14.5 M	-1.73	1.06	1.06	0.0	0.0	12.9 M	52	30	100.0	100.0
322	1401/08/04	18,360	-2.96	504.2 M	268.7 K	0.32	0.41	10.7 M	22.4 M	14.8 M	10.7 M	18.4 M	14.1 M	1.0	1.22	1.06	0.0	0.0	12.9 M	47	47	100.0	100.0
323	1401/08/03	18,980	-1.71	853.8 M	451.3 K	0.57	0.66	9.2 M	23.3 M	14.9 M	8.3 M	18.8 M	14.1 M	1.11	1.24	1.06	0.0	0.0	12.9 M	93	103	100.0	100.0
324	1401/08/02	19,000	1.06	4.7 B	2.4 M	6.43	4.05	29.5 M	25.2 M	15.5 M	27.9 M	20.1 M	15.1 M	1.06	1.26	1.03	0.0	0.0	12.9 M	160	169	100.0	100.0
325	1401/08/01	18,920	2.99	457.7 M	241.9 K	0.5	0.4	45.8 M	16.1 M	13.8 M	13.9 M	11.9 M	13.8 M	3.3	1.35	-1.0	0.0	0.0	12.9 M	10	33	100.0	100.0
326	1401/07/30	18,580	2.99	1.3 B	686.6 K	1.55	1.11	34.1 M	14.6 M	13.2 M	17.5 M	11.5 M	13.9 M	1.95	1.27	-1.05	0.0	36.6 M	12.9 M	37	72	100.0	100.0
327	1401/07/27	18,150	-0.27	653.4 M	362.1 K	0.79	0.58	16.3 M	12.1 M	12.7 M	14.2 M	9.4 M	13.6 M	1.15	1.28	-1.07	0.0	69.6 M	12.9 M	40	46	100.0	100.0
328	1401/07/26	18,400	1.6	406.8 M	223.0 K	0.46	0.34	8.1 M	12.7 M	12.4 M	7.7 M	9.0 M	13.6 M	1.06	1.41	-1.1	0.0	60.5 M	12.9 M	50	53	100.0	100.0
329	1401/07/25	18,440	-0.05	692.8 M	382.5 K	0.68	0.56	8.9 M	11.2 M	12.4 M	8.0 M	9.2 M	14.0 M	1.12	1.22	-1.13	0.0	58.8 M	13.4 M	78	87	100.0	100.0
330	1401/07/24	18,290	1.78	1.4 B	767.9 K	1.24	0.87	14.5 M	12.3 M	12.6 M	11.2 M	11.2 M	14.7 M	1.29	1.1	-1.16	183.1 M	48.0 M	13.4 M	97	109	99.3	86.4
331	1401/07/23	18,030	2.97	868.8 M	483.6 K	0.78	0.55	12.6 M	12.7 M	15.3 M	7.3 M	11.9 M	18.5 M	1.72	1.06	-1.2	164.7 M	47.3 M	4.2 M	69	96	100.0	81.0
332	1401/07/20	17,540	2.99	773.3 M	441.6 K	0.6	0.5	25.1 M	13.1 M	14.9 M	10.0 M	12.4 M	18.9 M	2.5	1.05	-1.27	-45.2 M	96.0 M	-4.0 M	29	77	94.2	100.0
333	1401/07/19	17,090	-2.06	562.5 M	330.2 K	0.43	0.38	5.3 M	12.8 M	14.6 M	9.1 M	13.2 M	19.1 M	-1.72	-1.03	-1.31	-8.7 M	11.6 M	-1.8 M	105	62	98.5	100.0
334	1401/07/18	17,410	-2.95	1.4 B	806.2 K	1.01	0.92	13.8 M	13.3 M	14.8 M	19.3 M	14.1 M	19.0 M	-1.4	-1.06	-1.29	-54.0 M	19.7 M	-1.3 M	98	73	96.2	100.0
335	1401/07/17	17,950	2.98	1.8 B	1.0 M	1.44	1.19	15.3 M	13.4 M	14.6 M	13.8 M	13.7 M	19.2 M	1.11	-1.02	-1.31	179.5 M	3.8 M	1.4 M	120	120	100.0	90.3
336	1401/07/16	17,440	2.95	838.6 M	481.2 K	0.67	0.56	15.2 M	13.3 M	14.1 M	7.6 M	14.4 M	19.5 M	2.02	-1.08	-1.38	408.1 M	-32.1 M	-7.5 M	55	57	100.0	51.3
337	1401/07/12	17,300	2.98	1.8 B	1.1 M	1.78	1.27	15.7 M	12.6 M	13.8 M	13.7 M	15.6 M	19.6 M	1.14	-1.24	-1.42	-466.8 M	-113.7 M	-27.9 M	85	131	74.1	100.0
338	1401/07/11	16,710	-2.96	755.5 M	449.8 K	0.65	0.52	7.4 M	12.2 M	13.9 M	15.9 M	16.0 M	19.9 M	-2.15	-1.31	-1.44	31.7 M	-20.4 M	-4.6 M	101	45	99.1	94.9
339	1401/07/10	17,000	-2.24	1.7 B	960.1 K	1.44	1.17	14.3 M	14.8 M	14.0 M	15.9 M	18.4 M	19.5 M	-1.11	-1.24	-1.39	-133.6 M	-26.7 M	-6.2 M	103	101	89.1	97.2
340	1401/07/09	17,350	-2.96	1.1 B	609.5 K	0.97	0.73	16.3 M	14.3 M	13.9 M	18.9 M	19.6 M	19.2 M	-1.16	-1.37	-1.38	0.0	0.0	491.5 K	65	56	100.0	100.0
341	1401/07/06	17,870	2.88	897.8 M	502.2 K	0.71	0.61	10.8 M	12.5 M	14.2 M	16.0 M	18.9 M	18.6 M	-1.48	-1.51	-1.31	0.0	0.0	491.5 K	83	56	100.0	100.0
342	1401/07/04	17,380	2.96	803.9 M	462.8 K	0.68	0.56	14.1 M	13.0 M	14.1 M	13.4 M	17.0 M	18.4 M	1.05	-1.31	-1.31	0.0	0.0	491.5 K	57	60	100.0	100.0
343	1401/07/02	16,880	-2.99	1.6 B	924.8 K	1.33	1.13	18.8 M	12.0 M	13.9 M	31.9 M	17.3 M	18.1 M	-1.69	-1.45	-1.3	0.0	0.0	491.5 K	83	49	100.0	100.0
344	1401/06/30	17,590	-1.51	1.5 B	835.2 K	1.19	0.99	12.4 M	10.9 M	13.2 M	19.6 M	15.6 M	17.1 M	-1.58	-1.43	-1.3	0.0	1.7 M	491.5 K	117	74	100.0	100.0
345	1401/06/29	17,640	-2.97	763.7 M	427.5 K	0.27	0.5	7.8 M	11.1 M	13.6 M	15.0 M	15.9 M	17.4 M	-1.92	-1.44	-1.27	0.0	1.7 M	491.5 K	98	51	100.0	100.0
346	1401/06/28	18,110	-1.31	1.6 B	883.3 K	0.59	1.04	13.2 M	19.6 M	14.1 M	12.5 M	26.1 M	17.7 M	1.06	-1.33	-1.25	0.0	1.7 M	491.5 K	122	129	100.0	100.0
347	1401/06/27	18,280	-2.97	620.3 M	338.0 K	0.23	0.39	7.6 M	18.3 M	14.3 M	14.1 M	27.8 M	17.6 M	-1.86	-1.52	-1.23	0.0	1.7 M	491.5 K	82	44	100.0	100.0
348	1401/06/23	18,690	-2.96	1.9 B	987.5 K	0.74	1.17	11.7 M	18.7 M	14.6 M	17.6 M	27.2 M	17.3 M	-1.51	-1.45	-1.19	8.5 M	1.7 M	491.5 K	159	105	100.0	99.5
349	1401/06/22	19,260	2.99	1.7 B	881.3 K	0.65	1.03	13.1 M	19.4 M	14.7 M	20.7 M	27.0 M	16.8 M	-1.59	-1.39	-1.14	0.0	0.0	66.1 K	130	82	100.0	100.0
350	1401/06/21	19,250	2.07	8.8 B	4.7 M	8.54	6.91	35.0 M	18.6 M	14.9 M	44.1 M	27.1 M	16.1 M	-1.26	-1.45	-1.08	0.0	264.5 K	66.1 K	252	200	100.0	100.0
351	1401/06/20	18,780	-3.0	994.4 M	527.4 K	1.06	0.66	7.1 M	9.0 M	12.2 M	14.0 M	15.2 M	13.0 M	-1.99	-1.68	-1.07	0.0	264.5 K	551.1 K	141	71	100.0	100.0
352	1401/06/19	19,060	-2.26	687.1 M	354.9 K	0.61	0.38	9.8 M	9.1 M	13.6 M	11.6 M	14.7 M	13.6 M	-1.19	-1.61	1.0	0.0	264.5 K	46.1 K	70	59	100.0	100.0
353	1401/06/16	19,500	0.0	308.8 M	158.5 K	0.22	0.17	5.9 M	10.3 M	13.9 M	6.1 M	15.6 M	14.7 M	-1.02	-1.51	-1.06	0.0	264.5 K	46.1 K	52	51	100.0	100.0
354	1401/06/15	19,500	-2.5	2.0 B	1.0 M	1.79	1.14	11.5 M	11.0 M	14.0 M	21.7 M	16.0 M	14.9 M	-1.88	-1.45	-1.06	1.3 M	264.5 K	46.1 K	171	91	100.0	99.9
355	1401/06/14	20,000	-2.91	1.4 B	707.4 K	1.15	0.83	8.7 M	10.8 M	14.1 M	17.3 M	13.5 M	14.6 M	-1.98	-1.25	-1.04	0.0	0.0	-20.0 K	162	82	100.0	100.0
356	1401/06/13	20,450	-2.85	525.8 M	256.2 K	0.43	0.31	6.3 M	13.8 M	14.4 M	10.3 M	12.7 M	14.5 M	-1.63	1.08	-1.01	0.0	0.0	-20.0 K	83	51	100.0	100.0
357	1401/06/12	20,650	-1.9	1.6 B	773.6 K	1.36	0.97	16.4 M	13.9 M	14.7 M	16.1 M	12.2 M	14.6 M	1.02	1.13	1.0	0.0	0.0	-20.0 K	99	101	100.0	100.0
358	1401/06/09	20,950	0.48	1.9 B	894.3 K	1.71	1.16	11.8 M	12.6 M	14.5 M	13.5 M	11.4 M	14.5 M	-1.14	1.1	1.0	0.0	0.0	-20.0 K	159	139	100.0	100.0
359	1401/06/08	21,050	2.93	430.9 M	204.7 K	0.28	0.26	9.8 M	10.8 M	14.9 M	6.8 M	10.4 M	14.8 M	1.43	1.04	1.01	0.0	0.0	-20.0 K	44	63	100.0	100.0
360	1401/06/07	20,600	3.0	1.9 B	939.2 K	1.31	1.17	24.3 M	13.0 M	14.9 M	12.9 M	13.2 M	15.1 M	1.89	-1.02	-1.02	0.0	0.0	-20.0 K	79	149	100.0	100.0
361	1401/06/06	19,850	-1.49	286.4 M	144.3 K	0.18	0.17	4.6 M	12.6 M	14.6 M	5.7 M	15.0 M	15.7 M	-1.24	-1.19	-1.08	0.0	0.0	4.8 M	62	50	100.0	100.0
362	1401/06/05	20,150	-0.2	1.3 B	659.2 K	0.81	0.68	11.2 M	14.2 M	15.2 M	12.1 M	15.0 M	15.9 M	-1.08	-1.05	-1.05	0.0	0.0	4.8 M	119	110	100.0	100.0
363	1401/06/02	20,140	1.16	1.4 B	672.4 K	0.84	0.71	7.3 M	14.9 M	17.0 M	9.8 M	14.6 M	17.0 M	-1.36	1.02	-1.0	0.0	0.0	37.7 M	187	138	100.0	100.0
364	1401/06/01	19,750	-1.45	2.5 B	1.3 M	1.66	1.3	20.5 M	17.8 M	18.1 M	22.5 M	14.7 M	17.5 M	-1.1	1.21	1.04	0.0	0.0	37.7 M	122	111	100.0	100.0
365	1401/05/31	19,710	-2.71	1.7 B	849.9 K	1.0	0.87	21.3 M	16.6 M	18.3 M	24.0 M	12.2 M	16.4 M	-1.13	1.36	1.12	0.0	0.0	87.1 M	80	71	100.0	100.0
366	1401/05/30	20,180	1.0	1.4 B	674.3 K	0.53	0.67	19.0 M	13.7 M	18.3 M	11.4 M	11.0 M	15.7 M	1.67	1.24	1.16	0.0	1.9 M	124.9 M	72	120	100.0	100.0
367	1401/05/29	19,900	-0.5	1.2 B	597.9 K	0.33	0.6	14.4 M	16.2 M	18.1 M	10.2 M	13.1 M	16.5 M	1.41	1.23	1.1	0.0	-80.0 K	96.6 M	83	117	100.0	100.0
368	1401/05/26	20,200	2.54	1.3 B	637.4 K	0.38	0.64	13.4 M	15.7 M	17.6 M	9.9 M	16.0 M	16.4 M	1.35	-1.02	1.07	0.0	-80.0 K	96.6 M	95	128	100.0	100.0
369	1401/05/25	20,150	0.75	2.0 B	1.0 M	0.69	1.05	16.1 M	15.7 M	17.6 M	11.0 M	16.7 M	16.5 M	1.46	-1.06	1.06	0.0	-80.0 K	112.6 M	126	184	100.0	100.0
370	1401/05/24	19,450	-2.26	2.6 B	1.3 M	1.06	1.36	10.7 M	15.5 M	16.7 M	11.8 M	18.1 M	16.7 M	-1.11	-1.17	-1.0	9.7 M	-80.0 K	112.6 M	243	219	100.0	99.6
371	1401/05/23	20,200	2.8	5.7 B	2.9 M	4.36	3.42	23.4 M	16.9 M	16.6 M	17.4 M	20.3 M	16.9 M	1.34	-1.2	-1.02	-10.1 M	-2.0 M	117.9 M	242	326	99.8	100.0
372	1401/05/22	19,600	-2.97	6.3 B	3.2 M	174.62	4.37	14.6 M	13.5 M	15.1 M	24.2 M	23.7 M	16.3 M	-1.65	-1.76	-1.08	0.0	0.0	112.8 M	428	259	100.0	100.0
373	1401/05/19	19,300	-4.93	71.2 M	36.9 K	0.44	0.05	4.2 M	3.1 M	14.4 M	14.2 M	11.9 M	15.0 M	-3.4	-3.8	-1.04	0.0	0.0	97.2 M	17	5	100.0	100.0
374	1401/05/15	19,750	-2.95	66.0 M	33.4 K	0.28	0.04	3.7 M	12.0 M	14.3 M	22.0 M	23.7 M	15.1 M	-6.0	-1.97	-1.06	0.0	0.0	97.2 M	18	3	100.0	100.0
375	1401/05/12	19,750	-2.95	11.4 M	5.8 K	0.01	0.01	1.3 M	12.7 M	14.1 M	3.8 M	25.5 M	15.0 M	-3.0	-2.0	-1.06	0.0	0.0	97.2 M	9	3	100.0	100.0
376	1401/05/11	19,750	-2.95	16.8 M	8.5 K	0.01	0.01	2.8 M	14.8 M	13.8 M	16.8 M	22.4 M	14.6 M	-6.0	-1.51	-1.05	0.0	19.5 M	84.5 M	6	1	100.0	100.0
377	1401/05/10	19,750	-2.95	13.1 M	6.6 K	0.01	0.01	1.9 M	16.5 M	13.4 M	4.4 M	19.1 M	14.7 M	-2.33	-1.15	-1.1	0.0	19.5 M	60.1 M	7	3	100.0	100.0
378	1401/05/09	19,900	-5.24	744.5 M	366.1 K	0.3	0.43	24.0 M	22.8 M	13.3 M	28.6 M	21.6 M	14.9 M	-1.19	1.06	-1.12	0.0	150.9 M	51.4 M	31	26	100.0	100.0
379	1401/05/01	20,850	-2.8	436.7 M	209.5 K	0.14	0.24	10.2 M	23.5 M	13.0 M	29.1 M	20.8 M	14.6 M	-2.87	1.13	-1.12	0.0	150.9 M	30.6 M	43	15	100.0	100.0
380	1401/04/29	20,900	-2.79	3.2 B	1.5 M	1.06	1.83	15.2 M	24.5 M	13.0 M	21.0 M	17.4 M	14.3 M	-1.38	1.41	-1.1	97.4 M	348.4 M	16.3 M	211	148	100.0	97.0
381	1401/04/28	21,400	1.18	2.5 B	1.2 M	0.8	1.47	20.0 M	27.7 M	12.4 M	15.2 M	15.3 M	13.6 M	1.31	1.81	-1.1	0.0	480.2 M	-7.4 M	125	164	100.0	100.0
382	1401/04/26	21,200	2.91	6.3 B	3.0 M	3.31	4.28	37.3 M	26.1 M	12.0 M	25.4 M	17.0 M	13.6 M	1.47	1.54	-1.14	657.2 M	367.1 M	-8.3 M	169	223	100.0	89.6
383	1401/04/25	20,650	2.89	575.6 M	278.7 K	0.28	0.4	95.9 M	17.4 M	10.3 M	14.8 M	12.2 M	12.5 M	6.5	1.43	-1.21	0.0	235.7 M	-41.1 M	6	39	100.0	100.0
384	1401/04/20	20,150	2.96	3.3 B	1.7 M	2.08	2.69	23.9 M	15.8 M	10.2 M	9.7 M	11.8 M	12.4 M	2.45	1.34	-1.21	987.4 M	299.7 M	-41.1 M	140	242	100.0	70.5
385	1401/04/18	19,600	3.0	1.9 B	987.2 K	1.29	1.61	21.5 M	11.2 M	9.5 M	8.8 M	12.8 M	12.6 M	2.43	-1.14	-1.34	756.7 M	102.2 M	-90.5 M	90	133	100.0	60.8
386	1401/04/15	19,430	-0.82	2.5 B	1.3 M	2.18	2.16	14.2 M	9.1 M	9.2 M	29.4 M	13.3 M	12.7 M	-2.07	-1.46	-1.38	-565.6 M	-26.2 M	-141.4 M	134	84	77.0	100.0
387	1401/04/14	19,280	-0.98	551.2 M	281.2 K	0.37	0.41	5.2 M	7.5 M	9.1 M	6.3 M	9.9 M	12.3 M	-1.22	-1.32	-1.35	0.0	64.6 M	-120.4 M	106	87	100.0	100.0
388	1401/04/13	19,520	2.95	1.5 B	756.6 K	1.17	1.13	13.3 M	7.9 M	9.9 M	10.8 M	11.3 M	13.4 M	1.23	-1.45	-1.35	320.1 M	2.3 M	-153.4 M	111	107	100.0	78.3
389	1401/04/12	19,260	-0.31	1.3 B	683.9 K	1.25	1.04	6.6 M	7.1 M	9.9 M	12.2 M	12.1 M	13.7 M	-1.85	-1.71	-1.39	0.0	-61.7 M	-170.7 M	196	106	100.0	100.0
390	1401/04/11	19,140	1.65	1.6 B	807.0 K	1.68	1.23	7.9 M	7.1 M	9.9 M	10.8 M	11.7 M	13.5 M	-1.36	-1.65	-1.37	114.4 M	-61.7 M	-170.7 M	197	134	100.0	92.7
391	1401/04/08	19,110	0.21	838.6 M	445.4 K	0.87	0.64	5.1 M	6.7 M	9.7 M	8.2 M	11.0 M	13.2 M	-1.61	-1.65	-1.36	-111.5 M	-135.3 M	-176.4 M	142	102	86.7	100.0
392	1401/04/07	19,080	-2.7	2.0 B	1.1 M	2.48	1.62	7.9 M	6.9 M	9.8 M	13.9 M	13.2 M	13.2 M	-1.75	-1.91	-1.35	-311.3 M	-210.9 M	-170.8 M	211	143	82.8	98.2
393	1401/04/06	19,450	-2.99	443.1 M	227.8 K	0.45	0.34	7.8 M	7.2 M	9.8 M	40.3 M	14.2 M	13.1 M	-5.18	-1.96	-1.34	0.0	-183.4 M	-155.2 M	57	11	100.0	100.0
394	1401/04/05	19,730	-2.95	385.2 M	193.8 K	0.35	0.25	5.7 M	7.7 M	9.6 M	8.6 M	12.9 M	12.8 M	-1.49	-1.68	-1.33	0.0	-266.7 M	-155.2 M	67	45	100.0	100.0
395	1401/04/04	20,000	0.0	968.3 M	476.4 K	0.79	0.57	6.2 M	8.1 M	9.9 M	7.9 M	12.7 M	13.4 M	-1.28	-1.56	-1.36	-253.8 M	-323.7 M	-151.4 M	103	113	65.5	91.7
396	1401/04/01	19,950	-2.92	1.2 B	593.3 K	0.96	0.71	6.0 M	8.1 M	10.1 M	20.4 M	13.5 M	14.0 M	-3.4	-1.67	-1.38	-489.1 M	-348.4 M	-138.7 M	116	58	58.8	100.0
397	1401/03/31	20,400	-2.86	1.3 B	646.5 K	0.91	0.77	10.1 M	9.4 M	10.5 M	18.7 M	13.1 M	13.8 M	-1.86	-1.4	-1.31	-174.0 M	-253.9 M	-114.3 M	115	71	86.9	100.0
398	1401/03/30	21,000	1.94	1.3 B	641.8 K	1.04	0.75	9.9 M	10.6 M	10.7 M	12.3 M	13.0 M	13.8 M	-1.24	-1.23	-1.3	-416.8 M	-219.1 M	-105.6 M	94	110	69.1	100.0
399	1401/03/29	20,600	-0.24	927.7 M	449.9 K	0.79	0.5	8.9 M	11.3 M	10.7 M	9.6 M	12.9 M	13.9 M	-1.07	-1.14	-1.3	-285.0 M	-135.8 M	-84.7 M	72	97	69.3	100.0
400	1401/03/28	20,600	-2.83	1.4 B	688.2 K	1.13	0.74	6.7 M	11.9 M	10.8 M	11.5 M	13.3 M	14.2 M	-1.73	-1.12	-1.31	-377.0 M	-78.8 M	-75.4 M	156	123	73.4	100.0
401	1401/03/25	21,200	-2.97	1.4 B	674.0 K	0.99	0.7	12.1 M	14.1 M	10.9 M	15.7 M	12.9 M	14.4 M	-1.3	1.1	-1.32	-17.0 M	-55.7 M	-56.6 M	117	91	98.8	100.0
402	1401/03/24	21,450	-0.69	2.4 B	1.1 M	1.31	1.11	14.4 M	13.6 M	10.7 M	15.2 M	13.2 M	14.0 M	-1.06	1.03	-1.31	0.0	-81.4 M	-60.3 M	165	156	100.0	100.0
403	1401/03/23	21,800	2.83	438.1 M	201.0 K	0.22	0.19	29.2 M	14.7 M	10.5 M	9.7 M	15.5 M	14.3 M	3.0	-1.05	-1.36	0.0	-213.3 M	-59.4 M	15	45	100.0	100.0
404	1401/03/22	21,400	2.88	445.8 M	208.3 K	0.22	0.19	15.4 M	14.2 M	10.0 M	10.1 M	16.3 M	14.5 M	1.52	-1.14	-1.45	0.0	-218.5 M	-93.6 M	29	44	100.0	100.0
405	1401/03/21	21,150	2.92	1.8 B	874.7 K	0.94	0.8	13.4 M	12.2 M	9.9 M	10.7 M	15.3 M	14.6 M	1.25	-1.25	-1.48	-261.4 M	-218.5 M	-93.6 M	116	170	85.6	100.0
406	1401/03/18	20,500	-2.84	2.1 B	1.0 M	1.04	0.94	11.4 M	10.6 M	9.8 M	16.3 M	14.7 M	14.8 M	-1.43	-1.39	-1.51	-145.5 M	-166.2 M	-80.5 M	173	130	93.1	100.0
407	1401/03/17	21,100	-2.99	3.9 B	1.9 M	2.86	1.74	17.4 M	9.7 M	9.8 M	22.3 M	13.2 M	14.6 M	-1.29	-1.36	-1.49	-659.4 M	-137.1 M	-73.2 M	187	175	83.1	100.0
408	1401/03/16	21,700	-2.91	1.3 B	602.4 K	0.93	0.55	13.9 M	7.8 M	9.5 M	18.4 M	10.8 M	14.0 M	-1.32	-1.38	-1.47	-26.0 M	-5.2 M	-40.3 M	92	71	98.0	100.0
409	1401/03/11	22,000	-2.0	1.0 B	458.8 K	0.46	0.38	5.9 M	7.1 M	9.5 M	8.5 M	9.9 M	14.2 M	-1.46	-1.39	-1.5	0.0	0.0	-50.9 M	175	120	100.0	100.0
410	1401/03/10	22,550	0.45	1.6 B	698.1 K	0.57	0.53	6.7 M	8.5 M	9.9 M	8.7 M	12.5 M	14.7 M	-1.3	-1.47	-1.49	0.0	15.4 M	-50.9 M	234	180	100.0	100.0
411	1401/03/09	22,300	-2.83	3.0 B	1.4 M	1.29	1.01	8.3 M	9.5 M	10.2 M	10.9 M	14.4 M	15.8 M	-1.31	-1.52	-1.55	0.0	15.4 M	-50.9 M	364	277	100.0	100.0
412	1401/03/08	22,550	-2.8	291.0 M	129.0 K	0.11	0.09	5.1 M	10.5 M	10.4 M	12.1 M	15.2 M	16.2 M	-2.37	-1.45	-1.56	0.0	15.4 M	-50.9 M	57	24	100.0	100.0
413	1401/03/07	22,850	-2.97	1.4 B	611.6 K	0.5	0.43	6.9 M	11.1 M	10.4 M	10.0 M	15.8 M	16.1 M	-1.45	-1.41	-1.55	0.0	15.4 M	-47.5 M	206	142	100.0	100.0
414	1401/03/04	23,650	2.83	5.0 B	2.1 M	1.99	1.55	10.9 M	11.9 M	10.7 M	18.5 M	16.4 M	16.1 M	-1.69	-1.38	-1.51	76.9 M	15.4 M	78.9 M	430	250	93.0	91.4
415	1401/03/03	22,750	-2.57	4.3 B	1.9 M	1.96	1.4	10.9 M	12.3 M	10.7 M	16.8 M	15.6 M	15.9 M	-1.54	-1.27	-1.49	0.0	-19.9 M	182.6 M	395	257	100.0	100.0
416	1401/03/02	23,350	2.86	1.2 B	500.1 K	0.45	0.36	27.8 M	12.2 M	10.7 M	11.3 M	15.4 M	15.9 M	2.45	-1.26	-1.49	0.0	-19.9 M	198.7 M	42	103	100.0	100.0
417	1401/03/01	22,700	2.95	1.8 B	813.8 K	0.65	0.57	14.0 M	10.7 M	10.6 M	19.4 M	14.4 M	16.3 M	-1.39	-1.34	-1.54	0.0	-38.2 M	165.6 M	132	95	100.0	100.0
418	1401/02/31	22,150	2.78	1.7 B	764.4 K	0.54	0.52	11.1 M	10.1 M	10.6 M	13.4 M	14.8 M	16.1 M	-1.21	-1.46	-1.52	0.0	-34.6 M	163.2 M	152	126	100.0	100.0
419	1401/02/28	21,550	-2.93	3.1 B	1.4 M	1.11	0.94	11.7 M	9.0 M	10.5 M	15.7 M	15.4 M	16.5 M	-1.34	-1.72	-1.56	-99.6 M	-171.3 M	164.9 M	253	195	96.8	100.0
420	1401/02/27	21,900	-2.88	2.8 B	1.3 M	0.99	0.86	10.1 M	8.5 M	10.8 M	16.6 M	15.4 M	16.9 M	-1.65	-1.82	-1.57	0.0	-151.4 M	180.8 M	282	171	100.0	100.0
421	1401/02/26	22,750	0.44	2.9 B	1.3 M	1.08	0.88	8.8 M	8.5 M	10.9 M	10.5 M	14.8 M	17.0 M	-1.19	-1.75	-1.57	-91.3 M	-151.4 M	192.7 M	298	260	89.4	92.5
422	1401/02/25	22,400	-2.82	3.4 B	1.5 M	1.26	1.02	9.7 M	8.6 M	11.2 M	19.6 M	15.6 M	17.8 M	-2.02	-1.8	-1.59	17.7 M	-133.1 M	199.0 M	345	170	100.0	99.5
423	1401/02/24	22,900	-2.76	3.6 B	1.6 M	1.41	1.1	6.3 M	8.7 M	11.4 M	16.7 M	14.0 M	17.6 M	-2.64	-1.61	-1.55	-683.2 M	-136.6 M	195.3 M	463	216	80.8	99.6
424	1401/02/21	23,600	2.83	1.9 B	796.0 K	0.54	0.57	8.5 M	9.8 M	11.9 M	16.3 M	14.4 M	17.7 M	-1.92	-1.46	-1.49	0.0	-47.6 M	225.5 M	221	115	100.0	100.0
425	1401/02/20	23,550	2.39	3.0 B	1.3 M	0.76	0.97	9.9 M	11.1 M	12.1 M	13.5 M	15.3 M	17.7 M	-1.36	-1.38	-1.46	0.0	-47.6 M	225.5 M	307	225	100.0	100.0
426	1401/02/19	22,700	-2.16	2.0 B	853.5 K	0.43	0.63	10.6 M	11.5 M	12.3 M	12.2 M	18.3 M	17.9 M	-1.16	-1.59	-1.45	0.0	-47.6 M	225.5 M	186	161	100.0	100.0
427	1401/02/18	23,050	-2.74	3.1 B	1.3 M	0.71	1.0	10.3 M	11.6 M	12.4 M	12.4 M	18.5 M	18.0 M	-1.2	-1.6	-1.46	0.0	-47.6 M	248.2 M	298	249	100.0	100.0
428	1401/02/17	23,300	0.65	3.0 B	1.3 M	0.65	0.98	9.9 M	11.4 M	12.5 M	20.2 M	18.9 M	18.4 M	-2.04	-1.67	-1.47	-238.0 M	-34.3 M	248.2 M	278	148	92.0	100.0
429	1401/02/12	23,700	0.64	6.1 B	2.6 M	1.55	2.18	13.3 M	12.0 M	12.6 M	18.1 M	17.9 M	17.8 M	-1.37	-1.49	-1.41	0.0	519.0 M	262.2 M	459	336	100.0	100.0
430	1401/02/11	23,500	-2.89	6.3 B	2.7 M	1.98	2.47	11.6 M	11.5 M	12.6 M	28.0 M	17.5 M	17.5 M	-2.41	-1.52	-1.39	0.0	949.2 M	298.2 M	542	225	100.0	100.0
431	1401/02/10	24,000	-2.83	5.2 B	2.1 M	1.79	2.16	11.5 M	11.4 M	12.7 M	16.1 M	14.4 M	16.3 M	-1.4	-1.27	-1.28	0.0	1.0 B	298.2 M	449	321	100.0	100.0
432	1401/02/07	24,700	2.92	1.5 B	600.6 K	0.43	0.62	7.7 M	11.1 M	12.9 M	10.9 M	15.4 M	16.3 M	-1.42	-1.38	-1.26	66.7 M	881.3 M	299.8 M	193	130	100.0	95.5
433	1401/02/06	24,050	3.0	3.8 B	1.6 M	1.07	1.77	14.7 M	12.1 M	13.3 M	10.5 M	16.0 M	16.6 M	1.4	-1.32	-1.25	2.5 B	858.5 M	296.5 M	258	121	100.0	33.4
434	1401/02/05	23,350	2.86	3.4 B	1.5 M	0.91	1.73	11.0 M	11.1 M	13.2 M	14.8 M	18.4 M	16.7 M	-1.34	-1.67	-1.27	2.2 B	359.6 M	167.3 M	310	86	100.0	37.2
435	1401/02/04	22,700	2.95	2.2 B	980.3 K	0.63	1.12	10.6 M	12.1 M	13.1 M	17.3 M	19.9 M	16.5 M	-1.62	-1.64	-1.26	322.0 M	-26.9 M	56.0 M	209	110	100.0	85.5
436	1401/01/31	22,050	2.8	3.0 B	1.3 M	0.9	1.52	10.6 M	12.6 M	13.6 M	23.6 M	20.7 M	16.9 M	-2.23	-1.64	-1.24	-661.5 M	-43.9 M	39.9 M	218	126	77.7	100.0
437	1401/01/30	21,700	2.6	3.4 B	1.6 M	1.17	1.91	13.2 M	13.8 M	13.7 M	14.5 M	21.0 M	17.2 M	-1.1	-1.53	-1.26	-47.6 M	95.3 M	55.8 M	258	237	98.6	100.0
438	1401/01/29	20,800	-2.8	4.1 B	2.0 M	1.66	2.54	10.2 M	14.3 M	13.6 M	22.2 M	22.5 M	17.7 M	-2.18	-1.57	-1.29	34.0 M	93.5 M	58.1 M	407	185	99.8	98.9
439	1401/01/28	21,700	2.84	4.6 B	2.1 M	2.53	3.16	16.2 M	17.1 M	13.9 M	23.6 M	22.2 M	16.9 M	-1.45	-1.3	-1.22	218.4 M	70.8 M	56.4 M	281	184	100.0	95.2
440	1401/01/27	21,000	2.44	1.6 B	766.7 K	0.98	1.18	15.0 M	17.8 M	13.2 M	25.6 M	19.7 M	15.8 M	-1.71	-1.11	-1.19	237.3 M	27.1 M	45.5 M	108	54	100.0	85.3
441	1401/01/24	20,730	2.98	2.2 B	1.1 M	1.47	1.72	21.6 M	18.7 M	12.7 M	29.4 M	18.0 M	15.2 M	-1.36	1.04	-1.2	34.4 M	-20.3 M	33.6 M	101	73	100.0	98.4
442	1401/01/23	19,880	0.81	1.9 B	938.7 K	1.38	1.58	17.6 M	15.9 M	12.3 M	15.7 M	15.1 M	14.2 M	1.12	1.06	-1.15	-56.7 M	63.7 M	34.4 M	104	120	97.0	100.0
443	1401/01/22	19,820	2.96	2.0 B	993.3 K	1.73	1.78	16.5 M	14.5 M	11.7 M	20.0 M	14.5 M	14.0 M	-1.21	1.0	-1.19	-79.4 M	75.0 M	35.9 M	114	98	95.9	100.0
444	1401/01/21	19,250	3.0	866.8 M	450.4 K	0.65	0.78	20.2 M	13.2 M	11.3 M	11.9 M	11.4 M	13.2 M	1.7	1.16	-1.17	0.0	99.5 M	36.0 M	43	73	100.0	100.0
445	1401/01/20	18,770	2.96	869.3 M	465.0 K	0.73	0.83	18.9 M	13.0 M	11.2 M	13.4 M	11.3 M	13.0 M	1.41	1.16	-1.16	91.7 K	243.2 M	26.0 M	46	65	100.0	100.0
446	1401/01/17	18,500	-0.91	1.4 B	775.3 K	1.45	1.42	11.4 M	12.2 M	10.6 M	12.3 M	10.5 M	12.6 M	-1.08	1.16	-1.19	454.5 M	243.2 M	26.0 M	124	78	100.0	67.8
447	1401/01/16	18,900	-1.51	1.3 B	721.6 K	1.76	1.34	12.0 M	12.5 M	10.3 M	13.5 M	10.3 M	12.5 M	-1.12	1.22	-1.21	0.0	158.9 M	15.0 M	112	100	100.0	100.0
448	1401/01/15	18,990	0.42	895.4 M	466.7 K	1.31	0.88	10.8 M	13.0 M	10.4 M	7.4 M	9.1 M	12.6 M	1.46	1.42	-1.21	42.9 M	158.9 M	15.2 M	83	115	100.0	95.2
449	1401/01/14	18,990	4.86	2.0 B	1.1 M	4.1	1.96	14.9 M	14.0 M	10.3 M	11.3 M	9.5 M	12.7 M	1.31	1.48	-1.23	718.7 M	139.4 M	12.9 M	129	106	96.6	60.4
450	1401/01/10	18,340	2.98	316.7 M	172.7 K	0.32	0.32	9.3 M	9.8 M	10.8 M	6.9 M	9.1 M	13.4 M	1.35	1.07	-1.24	0.0	-19.5 M	-24.3 M	34	46	100.0	100.0
451	1401/01/09	17,890	2.99	472.1 M	263.9 K	0.34	0.47	12.3 M	13.0 M	10.8 M	11.8 M	14.8 M	13.4 M	1.05	-1.13	-1.24	32.9 M	-19.5 M	-25.3 M	38	37	99.4	92.4
452	1401/01/07	17,720	2.96	173.8 M	98.2 K	0.11	0.17	24.8 M	12.5 M	11.0 M	7.9 M	20.0 M	13.4 M	3.14	-1.6	-1.22	0.0	-94.9 M	-40.9 M	7	22	100.0	100.0
453	1401/01/06	17,410	2.96	335.8 M	193.1 K	0.2	0.34	15.6 M	12.2 M	10.8 M	6.9 M	20.6 M	13.3 M	2.28	-1.69	-1.24	-54.5 M	-94.9 M	-40.9 M	18	49	83.8	100.0
454	1400/12/28	17,100	-0.58	935.2 M	553.0 K	0.62	0.89	7.3 M	11.2 M	10.5 M	10.7 M	20.9 M	13.1 M	-1.48	-1.87	-1.24	-75.8 M	-84.0 M	-38.1 M	118	87	91.9	100.0
455	1400/12/25	16,880	0.0	2.7 B	1.6 M	2.41	2.89	16.6 M	11.2 M	10.7 M	23.6 M	21.5 M	13.7 M	-1.42	-1.92	-1.28	0.0	-68.9 M	-43.8 M	162	114	100.0	100.0
456	1400/12/24	16,850	-2.99	2.5 B	1.5 M	3.53	3.17	11.5 M	8.8 M	10.1 M	41.1 M	18.8 M	12.9 M	-3.56	-2.13	-1.28	-344.3 M	-68.9 M	-43.8 M	191	62	86.5	100.0
457	1400/12/23	17,340	-2.97	1.2 B	685.5 K	1.76	1.52	11.4 M	8.5 M	10.1 M	19.5 M	11.9 M	11.9 M	-1.7	-1.41	-1.18	0.0	10.0 M	-26.6 M	104	61	100.0	100.0
458	1400/12/22	18,040	-1.85	959.5 M	536.9 K	1.65	1.21	7.2 M	7.7 M	10.1 M	13.0 M	10.6 M	11.5 M	-1.8	-1.38	-1.15	0.0	4.7 M	-26.6 M	133	74	100.0	100.0
459	1400/12/21	18,160	-2.99	364.7 M	200.4 K	0.45	0.43	5.1 M	7.8 M	10.4 M	7.3 M	9.1 M	11.0 M	-1.42	-1.16	-1.05	0.0	-11.1 M	-26.6 M	71	50	100.0	100.0
460	1400/12/18	18,570	-2.98	589.3 M	314.8 K	0.73	0.66	5.7 M	9.7 M	10.9 M	10.9 M	9.8 M	11.2 M	-1.93	-1.0	-1.03	0.0	-50.8 M	-26.6 M	104	54	100.0	100.0
461	1400/12/17	19,200	2.95	764.0 M	399.1 K	0.91	0.83	16.9 M	9.3 M	11.5 M	8.7 M	9.1 M	11.4 M	1.95	1.03	1.01	50.0 M	-50.8 M	-31.8 M	45	82	99.7	93.1
462	1400/12/16	18,770	-1.93	933.6 M	500.6 K	1.1	1.03	8.0 M	8.1 M	11.5 M	12.4 M	9.2 M	11.3 M	-1.55	-1.14	1.02	-26.3 M	-14.1 M	-34.3 M	113	75	97.2	100.0
463	1400/12/15	19,030	-1.81	412.9 M	216.9 K	0.47	0.45	7.3 M	9.1 M	11.9 M	5.8 M	9.6 M	11.2 M	1.25	-1.06	1.07	-79.2 M	-7.9 M	-26.5 M	46	71	80.8	100.0
464	1400/12/14	19,350	-1.88	1.5 B	797.6 K	1.48	1.75	13.9 M	9.2 M	12.3 M	10.5 M	9.8 M	11.4 M	1.33	-1.06	1.08	-198.2 M	7.3 M	-22.5 M	95	145	85.6	98.4
465	1400/12/11	19,330	-2.96	454.5 M	231.2 K	0.41	0.45	4.3 M	11.8 M	12.2 M	6.3 M	12.6 M	11.2 M	-1.47	-1.07	1.08	0.0	42.0 M	-24.9 M	106	72	100.0	100.0
466	1400/12/09	19,950	2.78	895.8 M	449.7 K	0.73	0.89	7.1 M	13.6 M	12.7 M	9.3 M	13.1 M	11.9 M	-1.31	1.04	1.07	233.1 M	37.9 M	-89.1 M	126	71	100.0	74.0
467	1400/12/08	19,740	-0.2	1.1 B	575.3 K	1.02	1.16	13.8 M	16.3 M	12.9 M	15.5 M	13.8 M	11.9 M	-1.13	1.18	1.09	4.7 M	-64.7 M	-110.0 M	78	69	96.4	95.9
468	1400/12/07	19,780	0.92	507.1 M	255.8 K	0.47	0.51	9.1 M	14.6 M	12.7 M	7.0 M	12.7 M	11.4 M	1.31	1.15	1.12	-3.1 M	-65.7 M	-117.8 M	54	71	96.9	97.5
469	1400/12/04	19,570	2.41	2.3 B	1.2 M	2.01	2.69	29.5 M	13.8 M	12.6 M	20.2 M	12.1 M	11.5 M	1.46	1.14	1.09	-24.7 M	-64.7 M	-122.4 M	78	115	98.9	100.0
470	1400/12/03	19,050	-0.26	652.5 M	341.4 K	0.65	0.72	10.2 M	9.9 M	11.3 M	9.1 M	12.2 M	10.8 M	1.12	-1.23	1.05	-20.8 M	-97.8 M	-121.2 M	62	72	96.8	100.0
471	1400/12/02	19,130	2.96	1.4 B	734.3 K	1.75	1.57	15.4 M	9.6 M	12.0 M	13.6 M	12.8 M	11.4 M	1.13	-1.32	1.06	-279.9 M	-93.6 M	-124.9 M	73	103	80.0	100.0
472	1400/12/01	18,480	-2.84	554.0 M	298.5 K	0.74	0.6	6.8 M	9.1 M	11.8 M	8.4 M	12.9 M	11.1 M	-1.24	-1.42	1.07	0.0	-37.6 M	-115.7 M	82	66	100.0	100.0
473	1400/11/30	19,030	-0.37	334.3 M	176.3 K	0.39	0.34	5.4 M	10.1 M	12.6 M	4.2 M	13.8 M	11.7 M	1.28	-1.37	1.08	1.9 M	-37.6 M	-115.7 M	62	79	100.0	99.4
474	1400/11/27	19,050	-4.51	2.7 B	1.4 M	4.89	3.07	10.4 M	11.1 M	13.0 M	18.9 M	12.7 M	11.9 M	-1.81	-1.15	1.09	-190.0 M	-38.0 M	-121.3 M	239	142	92.9	100.0
475	1400/11/25	19,400	-3.0	27.5 M	14.2 K	0.04	0.03	2.0 M	13.2 M	13.4 M	13.8 M	10.0 M	11.3 M	-7.0	1.32	1.19	0.0	81.8 K	-116.9 M	14	2	100.0	100.0
476	1400/11/24	19,800	-2.94	401.3 M	202.7 K	0.45	0.39	18.2 M	15.3 M	13.4 M	20.1 M	10.9 M	11.3 M	-1.1	1.4	1.18	0.0	-20.5 M	-121.8 M	22	20	100.0	100.0
477	1400/11/23	20,150	-2.99	422.3 M	208.9 K	0.39	0.39	15.1 M	14.6 M	13.5 M	11.4 M	9.7 M	11.2 M	1.32	1.5	1.2	0.0	-20.5 M	-125.8 M	28	37	100.0	100.0
478	1400/11/20	20,880	0.34	833.2 M	401.2 K	0.82	0.75	11.4 M	14.8 M	13.3 M	5.9 M	9.9 M	11.4 M	1.95	1.5	1.17	0.0	5.4 M	-146.1 M	73	142	100.0	100.0
479	1400/11/19	20,480	-0.29	1.3 B	609.9 K	1.52	1.16	14.6 M	16.8 M	13.1 M	13.5 M	11.1 M	11.9 M	1.08	1.51	1.11	409.0 K	5.4 M	-146.1 M	87	94	100.0	100.0
480	1400/11/18	20,630	3.0	1.2 B	586.4 K	1.06	1.06	20.8 M	17.4 M	12.9 M	14.2 M	9.6 M	11.6 M	1.47	1.8	1.11	-103.1 M	-43.9 M	-131.8 M	53	85	91.4	100.0
481	1400/11/17	20,120	2.71	879.5 M	439.0 K	0.84	0.8	12.9 M	14.3 M	12.9 M	7.6 M	11.0 M	11.6 M	1.71	1.3	1.12	0.0	-280.2 M	-152.9 M	68	116	100.0	100.0
482	1400/11/16	19,620	2.72	1.2 B	627.6 K	1.28	1.13	15.8 M	12.6 M	13.3 M	11.1 M	11.5 M	12.0 M	1.42	1.09	1.12	129.7 M	-317.2 M	-152.9 M	78	99	100.0	89.4
483	1400/11/13	19,310	2.99	373.5 M	193.4 K	0.38	0.32	124.5 M	10.8 M	13.0 M	9.3 M	10.4 M	12.0 M	13.33	1.03	1.08	0.0	-373.4 M	-159.4 M	3	40	100.0	100.0
484	1400/11/12	19,040	2.97	292.5 M	153.8 K	0.32	0.23	6.6 M	8.7 M	13.4 M	4.9 M	10.4 M	12.3 M	1.35	-1.19	1.09	-246.3 M	-392.5 M	-155.9 M	7	60	15.8	100.0
485	1400/11/11	18,510	0.11	2.5 B	1.3 M	3.17	2.03	11.5 M	8.2 M	14.2 M	16.3 M	11.0 M	12.8 M	-1.42	-1.33	1.11	-1.3 B	-343.2 M	-143.6 M	105	153	48.4	100.0
486	1400/11/10	18,150	-2.99	571.2 M	309.0 K	0.65	0.39	6.0 M	10.8 M	14.3 M	8.7 M	10.8 M	12.4 M	-1.43	1.0	1.15	-185.0 M	-105.1 M	-67.6 M	64	66	67.6	100.0
487	1400/11/09	18,880	0.91	858.0 M	458.5 K	0.8	0.58	9.2 M	12.1 M	15.0 M	6.4 M	10.8 M	12.9 M	1.45	1.12	1.16	-151.2 M	-87.6 M	-71.8 M	52	99	55.9	73.5
488	1400/11/06	18,540	-2.98	506.5 M	271.4 K	0.44	0.27	6.7 M	14.1 M	15.3 M	9.2 M	13.9 M	13.0 M	-1.37	1.02	1.18	-95.5 M	-57.4 M	-64.3 M	61	55	81.1	100.0
489	1400/11/05	18,590	-2.97	53.4 M	28.7 K	0.04	0.03	2.1 M	15.2 M	15.1 M	3.8 M	13.7 M	12.6 M	-1.79	1.11	1.2	0.0	-60.2 M	84.3 M	25	14	100.0	100.0
490	1400/11/04	18,780	-3.0	2.0 B	1.1 M	1.87	0.96	19.2 M	15.5 M	14.8 M	17.3 M	13.8 M	12.3 M	1.12	1.12	1.2	-93.9 M	-80.4 M	133.5 M	100	117	95.3	100.0
491	1400/11/03	18,580	-4.67	1.1 B	563.4 K	0.86	0.52	12.4 M	13.4 M	14.3 M	9.7 M	12.4 M	12.1 M	1.27	1.08	1.18	-97.4 M	-81.5 M	193.5 M	80	112	91.1	100.0
492	1400/11/02	19,360	-2.96	1.8 B	945.4 K	1.71	0.84	17.7 M	14.2 M	13.9 M	18.6 M	12.7 M	12.1 M	-1.05	1.12	1.15	0.0	-77.7 M	207.2 M	104	99	100.0	100.0
493	1400/10/29	19,950	-2.92	1.0 B	507.5 K	0.98	0.41	13.7 M	12.7 M	13.4 M	10.3 M	12.1 M	11.8 M	1.32	1.05	1.13	-109.6 M	-158.9 M	194.0 M	66	98	89.2	100.0
494	1400/10/28	20,200	-2.88	461.9 M	225.8 K	0.4	0.18	9.3 M	11.6 M	13.1 M	11.5 M	12.3 M	12.1 M	-1.25	-1.06	1.08	-101.0 M	-137.0 M	196.1 M	39	40	78.1	100.0
495	1400/10/27	20,700	1.72	1.2 B	576.3 K	0.85	0.48	11.2 M	11.7 M	13.0 M	11.7 M	11.5 M	12.1 M	-1.05	1.02	1.07	-99.3 M	-59.6 M	187.2 M	98	102	91.2	99.5
496	1400/10/26	20,400	0.49	2.1 B	1.0 M	1.85	0.88	15.6 M	13.2 M	13.1 M	11.6 M	11.9 M	12.2 M	1.34	1.11	1.08	-78.5 M	-144.9 M	192.1 M	120	168	90.3	94.1
497	1400/10/25	20,300	-2.87	881.8 M	434.2 K	0.72	0.38	10.3 M	13.9 M	13.0 M	19.6 M	12.4 M	12.2 M	-1.89	1.12	1.07	-406.0 M	-129.2 M	196.0 M	46	45	54.0	100.0
498	1400/10/22	20,900	-2.79	704.1 M	336.6 K	0.44	0.3	8.3 M	13.6 M	13.0 M	10.7 M	11.8 M	12.1 M	-1.29	1.15	1.08	0.0	-48.0 M	216.3 M	85	66	100.0	100.0
499	1400/10/21	20,750	-2.81	988.2 M	459.5 K	0.48	0.42	11.0 M	16.0 M	13.1 M	7.6 M	12.6 M	12.1 M	1.44	1.27	1.08	285.7 M	-34.1 M	214.2 M	90	92	100.0	71.1
500	1400/10/20	21,850	2.58	2.4 B	1.1 M	1.16	1.11	17.5 M	18.7 M	13.2 M	12.8 M	13.9 M	12.2 M	1.37	1.34	1.08	-525.6 M	-91.3 M	199.8 M	110	192	78.5	100.0
501	1400/10/19	21,300	-2.96	785.8 M	368.9 K	0.25	0.36	39.3 M	17.4 M	13.0 M	16.0 M	13.6 M	12.2 M	2.45	1.28	1.07	0.0	61.1 M	226.1 M	20	49	100.0	100.0
502	1400/10/18	21,600	-2.98	1.6 B	712.7 K	0.5	0.72	11.6 M	16.6 M	12.8 M	12.2 M	13.9 M	12.1 M	-1.05	1.2	1.06	0.0	7.2 M	226.1 M	135	128	100.0	100.0
503	1400/10/15	22,354	3.0	2.5 B	1.1 M	0.56	1.22	19.3 M	18.0 M	12.8 M	14.5 M	13.7 M	12.2 M	1.33	1.31	1.05	69.1 M	7.2 M	223.2 M	131	170	99.8	97.1
504	1400/10/14	21,960	3.0	3.1 B	1.4 M	0.72	1.66	23.1 M	15.8 M	12.5 M	15.0 M	12.3 M	12.1 M	1.54	1.29	1.04	191.1 K	568.5 M	219.8 M	134	206	100.0	100.0
505	1400/10/13	21,466	3.0	2.7 B	1.3 M	0.6	1.61	14.1 M	14.1 M	12.0 M	11.7 M	11.3 M	11.8 M	1.2	1.24	1.02	236.0 M	765.4 M	219.7 M	194	213	100.0	91.4
506	1400/10/12	21,120	2.65	6.1 B	2.9 M	1.79	4.47	16.5 M	13.5 M	11.8 M	14.7 M	11.2 M	11.8 M	1.12	1.21	1.0	-269.5 M	939.1 M	207.5 M	351	413	94.8	99.2
507	1400/10/11	20,575	3.0	805.7 M	391.6 K	0.21	0.61	35.0 M	12.0 M	11.0 M	9.5 M	9.9 M	11.3 M	3.7	1.21	-1.02	0.0	1.0 B	220.8 M	23	85	100.0	100.0
508	1400/10/08	20,568	5.0	8.4 B	4.2 M	2.6	9.63	13.7 M	11.2 M	10.8 M	10.1 M	10.2 M	11.4 M	1.36	1.09	-1.06	2.9 B	975.5 M	220.8 M	611	544	99.9	65.5
509	1400/10/07	19,559	-3.0	2.2 B	1.1 M	0.78	2.38	9.1 M	10.2 M	9.7 M	7.1 M	11.5 M	12.1 M	1.29	-1.12	-1.25	984.5 M	387.1 M	77.0 M	226	152	94.0	49.0
510	1400/10/06	19,796	-3.0	4.2 B	2.1 M	2.03	3.58	11.8 M	10.2 M	10.2 M	11.2 M	12.3 M	12.8 M	1.05	-1.2	-1.26	1.1 B	134.1 M	43.0 M	350	270	99.4	72.8
511	1400/10/05	20,323	-3.0	867.2 M	424.9 K	0.46	0.76	6.0 M	9.7 M	11.6 M	10.2 M	12.6 M	14.9 M	-1.72	-1.3	-1.29	176.7 M	-86.8 M	-48.2 M	143	66	98.2	77.9
512	1400/10/04	20,713	-3.0	3.6 B	1.7 M	2.96	3.64	9.6 M	10.3 M	12.0 M	11.1 M	12.8 M	15.1 M	-1.16	-1.25	-1.27	-264.1 M	-122.2 M	-57.1 M	348	325	92.7	100.0
513	1400/10/01	21,324	-3.0	5.8 B	2.7 M	53.37	7.85	11.3 M	10.7 M	12.4 M	13.7 M	14.0 M	16.2 M	-1.21	-1.31	-1.3	-66.0 M	-69.3 M	-43.9 M	507	423	98.8	99.9
514	1400/09/30	21,585	-5.0	434.5 M	201.3 K	18.58	0.48	3.9 M	4.3 M	12.8 M	24.1 M	22.9 M	17.6 M	-6.12	-5.36	-1.38	-280.6 M	-64.6 M	-40.6 M	39	18	35.4	100.0
515	1400/09/29	22,042	-3.0	1.8 M	814.0	0.07	0.0	897.1 K	4.6 M	12.5 M	1.8 M	14.8 M	18.5 M	-2.0	-3.21	-1.48	0.0	-8.9 M	-26.7 M	2	1	100.0	100.0
516	1400/09/28	22,044	-3.0	2.2 M	1000.0	0.09	0.0	2.2 M	4.6 M	12.3 M	2.2 M	15.2 M	18.5 M	1.0	-3.34	-1.5	0.0	-8.9 M	-26.7 M	1	1	100.0	100.0
517	1400/09/27	22,046	-3.0	2.2 M	1000.0	0.03	0.0	2.2 M	4.1 M	12.3 M	2.2 M	15.2 M	18.6 M	1.0	-3.74	-1.51	0.0	-8.9 M	-26.7 M	1	1	100.0	100.0
518	1400/09/24	21,766	-5.0	108.6 M	49.9 K	2.03	0.09	6.6 M	5.8 M	12.0 M	36.2 M	28.0 M	17.9 M	-5.45	-4.81	-1.5	-42.2 M	-20.4 M	-39.3 M	10	3	61.1	100.0
519	1400/09/23	22,227	-3.0	3.2 M	1.5 K	0.06	0.0	509.0 K	5.2 M	11.8 M	1.6 M	22.7 M	16.0 M	-3.18	-4.38	-1.35	-2.2 M	-12.0 M	-37.1 M	2	2	31.4	100.0
520	1400/09/22	22,233	-3.0	5.7 M	2.6 K	0.09	0.0	1.9 M	5.3 M	12.0 M	5.7 M	22.0 M	16.4 M	-3.0	-4.18	-1.36	0.0	-12.0 M	-38.4 M	3	1	100.0	100.0
521	1400/09/21	22,235	-3.0	2.0 M	910.0	0.02	0.0	674.5 K	5.3 M	11.8 M	2.0 M	21.3 M	16.3 M	-3.0	-4.05	-1.38	0.0	-13.3 M	-38.4 M	3	1	100.0	100.0
522	1400/09/20	22,170	-5.0	243.9 M	110.0 K	3.08	0.12	6.9 M	5.9 M	12.4 M	40.7 M	30.2 M	16.4 M	-5.89	-5.1	-1.32	-57.6 M	-14.3 M	-35.8 M	27	6	76.4	100.0
523	1400/09/17	22,654	-3.0	17.8 M	7.9 K	0.14	0.01	3.0 M	5.2 M	13.1 M	8.9 M	23.9 M	16.3 M	-3.0	-4.56	-1.25	0.0	-2.7 M	-2.0 M	6	2	100.0	100.0
524	1400/09/16	22,670	-3.0	17.2 M	7.6 K	0.02	0.01	3.7 M	6.5 M	15.2 M	5.7 M	40.3 M	20.2 M	-1.54	-6.19	-1.33	-2.3 M	-2.7 M	-2.0 M	4	3	86.8	100.0
525	1400/09/15	22,707	-3.0	38.3 M	16.9 K	0.01	0.01	3.9 M	10.7 M	15.0 M	12.8 M	14.2 M	20.1 M	-3.24	-1.33	-1.34	-6.8 M	58.8 M	-4.9 M	8	3	82.2	100.0
526	1400/09/14	22,702	-5.0	287.1 M	126.5 K	0.1	0.08	6.3 M	13.9 M	15.0 M	47.9 M	17.0 M	19.4 M	-7.62	-1.22	-1.29	-4.5 M	-83.9 M	-6.1 M	45	6	98.4	100.0
527	1400/09/13	23,223	-3.0	45.5 M	19.6 K	0.02	0.01	3.8 M	14.1 M	15.2 M	15.2 M	16.8 M	18.6 M	-4.0	-1.19	-1.22	0.0	-82.9 M	-34.9 M	12	3	100.0	100.0
528	1400/09/10	23,472	-3.0	257.4 M	109.7 K	0.09	0.06	9.2 M	14.2 M	15.5 M	257.4 M	17.0 M	18.6 M	-28.0	-1.2	-1.2	0.0	-82.9 M	-34.9 M	28	1	100.0	100.0
529	1400/09/09	23,335	-3.0	4.4 B	1.8 M	1.5	0.97	11.7 M	14.1 M	17.2 M	12.8 M	16.9 M	20.1 M	-1.1	-1.2	-1.17	305.2 M	-82.9 M	-31.8 M	378	321	100.0	93.1
530	1400/09/08	24,260	-3.95	10.0 B	4.2 M	10.5	2.47	16.5 M	13.7 M	17.5 M	18.7 M	20.4 M	20.5 M	-1.14	-1.49	-1.17	-719.9 M	-144.6 M	-47.0 M	565	536	92.8	100.0
531	1400/09/07	24,543	-3.0	43.8 M	17.8 K	0.04	0.01	3.4 M	9.9 M	17.6 M	43.8 M	24.4 M	20.7 M	-13.0	-2.47	-1.17	0.0	-666.3 K	-11.0 M	13	1	100.0	100.0
532	1400/09/06	24,827	-3.0	293.2 M	118.1 K	0.2	0.07	12.7 M	10.3 M	17.6 M	41.9 M	23.9 M	20.7 M	-3.29	-2.32	-1.17	0.0	-666.3 K	-11.0 M	23	7	100.0	100.0
533	1400/09/03	25,099	-3.0	281.9 M	112.3 K	0.14	0.07	7.0 M	10.0 M	17.6 M	40.3 M	19.1 M	20.6 M	-5.71	-1.92	-1.17	0.0	-51.0 M	-11.0 M	40	7	100.0	100.0
534	1400/09/02	25,824	-5.0	4.4 B	1.7 M	1.66	1.06	10.9 M	10.4 M	17.6 M	23.8 M	14.2 M	20.6 M	-2.19	-1.37	-1.17	-3.3 M	-50.9 M	-11.0 M	403	184	99.9	100.0
535	1400/09/01	26,483	-3.0	119.0 M	44.9 K	0.04	0.03	3.1 M	11.4 M	18.2 M	10.8 M	14.1 M	20.5 M	-3.55	-1.24	-1.13	0.0	-55.9 M	-10.9 M	39	11	100.0	100.0
536	1400/08/30	27,175	-3.0	715.0 M	263.1 K	0.19	0.17	13.0 M	11.1 M	18.3 M	21.7 M	14.1 M	20.5 M	-1.67	-1.27	-1.12	0.0	-55.9 M	-10.9 M	55	33	100.0	100.0
537	1400/08/29	27,960	-3.0	2.3 B	827.2 K	0.43	0.53	9.3 M	12.5 M	18.3 M	13.4 M	14.7 M	20.5 M	-1.43	-1.18	-1.12	-251.6 M	-45.5 M	-10.9 M	221	173	89.1	100.0
538	1400/08/26	28,451	0.64	3.5 B	1.2 M	0.37	0.81	11.0 M	13.9 M	18.6 M	9.4 M	15.2 M	20.9 M	1.17	-1.09	-1.12	437.8 K	128.6 M	1.7 M	318	373	100.0	100.0
539	1400/08/25	28,071	-3.0	7.7 B	2.7 M	0.96	2.01	12.7 M	17.7 M	18.9 M	18.0 M	23.9 M	21.9 M	-1.41	-1.35	-1.16	-28.1 M	128.5 M	1.7 M	607	431	99.6	100.0
540	1400/08/24	28,825	-3.0	882.4 M	305.1 K	0.1	0.21	6.2 M	18.6 M	19.7 M	13.2 M	24.9 M	22.5 M	-2.13	-1.34	-1.14	0.0	122.2 M	3.1 M	143	67	100.0	100.0
541	1400/08/23	29,400	0.21	5.7 B	1.9 M	0.62	1.34	18.6 M	19.0 M	20.1 M	17.4 M	23.0 M	23.4 M	1.07	-1.21	-1.17	51.7 M	116.1 M	3.1 M	309	327	100.0	99.1
542	1400/08/22	29,139	1.5	10.3 B	3.5 M	1.31	2.74	16.0 M	18.5 M	19.4 M	15.9 M	21.2 M	23.4 M	1.01	-1.15	-1.2	618.9 M	-10.4 M	520.0 K	641	608	100.0	94.0
543	1400/08/19	29,300	-0.13	23.1 B	8.1 M	3.11	8.77	23.4 M	19.9 M	20.1 M	43.0 M	22.9 M	25.0 M	-1.84	-1.15	-1.24	0.0	-134.2 M	-30.4 M	988	538	100.0	100.0
544	1400/08/18	29,153	-3.0	1.2 B	410.4 K	0.16	0.34	8.9 M	22.5 M	18.4 M	13.4 M	19.9 M	21.2 M	-1.51	1.13	-1.15	-59.7 M	-121.7 M	-30.4 M	129	90	95.0	100.0
545	1400/08/17	30,110	-0.83	3.3 B	1.1 M	0.49	0.95	14.9 M	23.5 M	19.7 M	10.9 M	20.2 M	22.9 M	1.37	1.17	-1.16	-30.5 M	-109.8 M	-27.4 M	222	307	99.1	100.0
546	1400/08/16	30,449	1.91	7.4 B	2.4 M	1.35	2.3	15.8 M	24.8 M	20.0 M	13.1 M	22.0 M	24.2 M	1.21	1.13	-1.21	-580.6 M	-103.7 M	-25.9 M	427	560	91.5	99.4
547	1400/08/15	29,900	3.0	4.0 B	1.3 M	0.86	1.28	25.1 M	29.0 M	20.6 M	19.4 M	27.2 M	27.0 M	1.3	1.06	-1.31	0.0	12.4 M	3.1 M	158	205	100.0	100.0
548	1400/08/12	29,990	1.46	22.2 B	7.7 M	600.86	9.79	30.6 M	29.2 M	20.1 M	29.6 M	29.3 M	28.2 M	1.04	-1.0	-1.41	62.2 M	12.4 M	3.1 M	726	750	100.0	99.7
549	1400/08/11	28,680	-3.0	8.5 M	3.0 K	0.18	0.0	1.1 M	3.2 M	17.4 M	8.5 M	14.0 M	26.3 M	-8.0	-4.38	-1.51	0.0	0.0	0.0	8	1	100.0	100.0
550	1400/08/10	28,730	-3.0	51.0 M	17.8 K	1.36	0.02	5.1 M	3.9 M	18.1 M	10.2 M	17.8 M	24.6 M	-2.0	-4.62	-1.36	0.0	0.0	0.0	10	5	100.0	100.0
551	1400/08/09	28,737	-3.0	6.5 M	2.3 K	0.08	0.0	1.6 M	3.5 M	18.8 M	6.5 M	18.8 M	23.9 M	-4.0	-5.4	-1.27	0.0	0.0	-10.0 M	4	1	100.0	100.0
552	1400/08/08	28,273	-5.0	80.3 M	28.4 K	0.56	0.02	4.2 M	5.3 M	18.7 M	16.1 M	33.2 M	23.8 M	-3.8	-6.31	-1.27	0.0	0.0	-14.6 M	19	5	100.0	100.0
553	1400/08/05	28,904	-3.0	35.7 M	12.3 K	0.18	0.01	2.2 M	6.9 M	18.6 M	35.7 M	37.5 M	23.2 M	-16.0	-5.45	-1.24	0.0	0.0	-14.6 M	16	1	100.0	100.0
554	1400/08/04	28,960	-3.0	58.1 M	20.0 K	0.25	0.01	5.3 M	6.7 M	19.4 M	58.1 M	27.7 M	22.1 M	-11.0	-4.11	-1.14	0.0	0.0	6.7 M	11	1	100.0	100.0
555	1400/08/03	28,967	-3.0	7.0 M	2.4 K	0.01	0.0	1.7 M	6.5 M	19.6 M	3.5 M	32.1 M	21.8 M	-2.0	-4.97	-1.12	0.0	0.0	6.9 M	4	2	100.0	100.0
556	1400/08/01	28,773	-5.0	250.5 M	87.1 K	0.11	0.05	7.8 M	13.5 M	19.7 M	62.6 M	44.2 M	21.5 M	-8.0	-3.28	-1.09	0.0	0.0	10.5 M	32	4	100.0	100.0
557	1400/07/28	29,782	-3.0	398.7 M	133.9 K	0.16	0.08	8.7 M	13.9 M	19.5 M	33.2 M	24.8 M	20.8 M	-3.83	-1.79	-1.06	0.0	0.0	10.5 M	46	12	100.0	100.0
558	1400/07/27	30,095	-3.0	308.9 M	102.7 K	0.1	0.06	5.2 M	14.5 M	19.7 M	17.2 M	24.8 M	20.6 M	-3.28	-1.71	-1.04	0.0	0.0	10.5 M	59	18	100.0	100.0
559	1400/07/26	30,321	-3.0	223.5 M	73.7 K	0.03	0.04	5.2 M	14.7 M	19.6 M	223.5 M	24.6 M	20.4 M	-43.0	-1.68	-1.04	0.0	0.0	8.5 M	43	1	100.0	100.0
560	1400/07/25	31,209	-5.0	5.1 B	1.6 M	0.84	0.91	17.8 M	18.5 M	19.5 M	47.5 M	26.1 M	20.1 M	-2.68	-1.41	-1.03	0.0	0.0	8.5 M	289	108	100.0	100.0
561	1400/07/24	32,745	-3.0	6.9 B	2.1 M	1.34	1.2	13.8 M	18.6 M	19.1 M	18.0 M	24.5 M	18.9 M	-1.3	-1.32	1.01	0.0	0.0	11.2 M	499	384	100.0	100.0
562	1400/07/21	33,757	-3.0	957.1 M	283.5 K	0.16	0.16	22.3 M	20.6 M	18.9 M	28.1 M	27.8 M	18.2 M	-1.26	-1.35	1.04	0.0	0.0	8.8 M	43	34	100.0	100.0
563	1400/07/20	34,315	-3.0	3.2 B	913.6 K	0.45	0.52	13.1 M	19.8 M	18.6 M	22.9 M	29.0 M	18.0 M	-1.74	-1.46	1.04	0.0	0.0	8.8 M	242	139	100.0	100.0
564	1400/07/19	35,250	-4.9	22.5 B	6.4 M	4.66	4.18	22.2 M	20.3 M	18.4 M	27.5 M	27.2 M	17.8 M	-1.24	-1.34	1.04	0.0	0.0	8.8 M	1,013	819	100.0	100.0
565	1400/07/18	36,286	-3.0	288.7 M	79.6 K	0.04	0.05	11.5 M	19.7 M	17.3 M	72.2 M	22.7 M	16.3 M	-6.25	-1.15	1.07	0.0	0.0	8.8 M	25	4	100.0	100.0
566	1400/07/17	37,251	-3.0	837.5 M	224.8 K	0.1	0.14	33.5 M	20.7 M	17.0 M	279.2 M	22.0 M	16.2 M	-8.33	-1.06	1.05	0.0	-39.9 M	8.8 M	25	3	100.0	100.0
567	1400/07/14	38,144	-3.0	4.0 B	1.0 M	0.42	0.6	16.0 M	20.0 M	16.6 M	40.8 M	21.6 M	15.6 M	-2.55	-1.08	1.07	0.0	-58.6 M	62.7 M	247	97	100.0	100.0
568	1400/07/12	38,450	0.14	9.9 B	2.5 M	0.75	1.5	18.5 M	20.1 M	16.6 M	21.8 M	20.0 M	14.8 M	-1.17	1.0	1.12	0.0	-58.6 M	144.9 M	536	457	100.0	100.0
569	1400/07/11	38,760	-0.79	11.4 B	3.0 M	1.05	1.81	22.5 M	21.3 M	16.1 M	18.9 M	19.4 M	14.3 M	1.19	1.1	1.13	0.0	26.7 M	266.8 M	507	604	100.0	100.0
570	1400/07/10	39,272	5.0	15.8 B	4.0 M	1.9	2.68	22.2 M	21.3 M	15.2 M	21.2 M	19.0 M	14.0 M	1.05	1.12	1.09	-199.3 M	27.7 M	337.3 M	701	743	98.7	100.0
571	1400/07/07	37,427	3.0	4.5 B	1.2 M	0.56	0.83	16.4 M	21.3 M	14.0 M	21.9 M	17.6 M	13.1 M	-1.33	1.21	1.07	-93.6 M	81.7 M	347.2 M	270	207	97.9	100.0
572	1400/07/06	36,505	3.0	5.1 B	1.4 M	0.69	1.02	17.2 M	21.1 M	13.8 M	15.9 M	16.1 M	12.9 M	1.08	1.31	1.07	0.0	100.4 M	351.9 M	299	322	100.0	100.0
573	1400/07/04	35,717	3.0	25.6 B	7.2 M	9.1	6.25	22.4 M	22.2 M	13.6 M	19.1 M	16.1 M	12.7 M	1.17	1.38	1.07	426.4 M	100.4 M	351.9 M	1,143	1,318	100.0	98.3
574	1400/07/03	34,677	5.0	1.1 B	307.7 K	0.33	0.25	88.9 M	18.7 M	11.9 M	8.2 M	12.1 M	11.3 M	10.88	1.55	1.06	5.0 M	7.1 M	386.3 M	12	130	100.0	99.5
575	1400/06/31	33,026	3.0	1.6 B	478.1 K	0.48	0.38	30.4 M	16.2 M	11.8 M	10.1 M	12.6 M	11.4 M	3.0	1.28	1.04	70.7 M	6.1 M	464.8 M	52	149	100.0	95.5
576	1400/06/30	32,521	3.0	4.4 B	1.4 M	1.55	1.07	15.6 M	13.9 M	11.7 M	11.3 M	11.3 M	11.5 M	1.38	1.23	1.02	0.0	2.8 M	461.3 M	285	393	100.0	100.0
577	1400/06/29	31,712	3.0	2.9 B	904.8 K	0.95	0.69	27.5 M	11.5 M	11.4 M	15.7 M	9.8 M	11.5 M	1.75	1.17	-1.01	0.0	-6.7 M	461.3 M	104	182	100.0	100.0
578	1400/06/28	30,125	-3.0	2.7 B	887.3 K	1.02	0.62	12.2 M	10.7 M	10.9 M	14.5 M	9.8 M	11.3 M	-1.19	1.09	-1.04	-40.3 M	-6.7 M	461.3 M	221	189	98.5	100.0
579	1400/06/27	31,161	-2.12	3.0 B	976.5 K	1.03	0.71	12.7 M	9.8 M	11.0 M	12.6 M	9.3 M	11.4 M	1.0	1.05	-1.04	0.0	1.4 M	463.4 M	239	240	100.0	100.0
580	1400/06/24	31,697	0.14	2.6 B	813.5 K	0.71	0.6	9.5 M	9.7 M	10.9 M	6.7 M	9.5 M	11.4 M	1.42	1.02	-1.05	54.4 M	1.4 M	463.4 M	273	380	100.0	97.9
581	1400/06/23	31,555	1.85	2.8 B	892.8 K	0.74	0.62	7.4 M	10.4 M	10.9 M	6.5 M	11.6 M	11.8 M	1.14	-1.11	-1.08	-47.4 M	-9.5 M	460.6 M	375	435	98.1	99.8
582	1400/06/22	31,080	-2.56	3.8 B	1.2 M	0.88	0.72	13.6 M	11.1 M	11.1 M	13.8 M	11.9 M	12.3 M	-1.01	-1.07	-1.11	58.8 K	215.8 M	469.9 M	276	272	100.0	100.0
583	1400/06/21	31,616	-3.0	1.5 B	455.7 K	0.27	0.27	6.5 M	11.7 M	11.3 M	11.0 M	10.6 M	12.9 M	-1.7	1.11	-1.14	0.0	544.3 M	470.6 M	224	132	100.0	100.0
584	1400/06/20	32,219	0.87	4.5 B	1.4 M	0.75	0.86	11.1 M	12.5 M	11.4 M	12.4 M	11.0 M	12.9 M	-1.11	1.13	-1.13	0.0	1.0 B	470.6 M	405	365	100.0	100.0
585	1400/06/17	31,868	-3.0	5.7 B	1.8 M	1.02	1.18	12.2 M	12.2 M	11.4 M	15.3 M	11.4 M	12.9 M	-1.25	1.07	-1.14	0.0	1.3 B	470.6 M	468	375	100.0	100.0
586	1400/06/16	32,900	0.83	3.9 B	1.2 M	0.75	0.8	10.6 M	11.2 M	11.3 M	7.2 M	10.7 M	12.8 M	1.48	1.05	-1.13	1.1 B	1.3 B	470.6 M	364	388	99.9	72.0
587	1400/06/15	32,160	0.62	6.8 B	2.1 M	1.77	1.51	15.4 M	11.2 M	11.3 M	8.7 M	11.8 M	13.2 M	1.77	-1.06	-1.17	1.6 B	1.1 B	416.7 M	440	589	100.0	75.7
588	1400/06/14	31,425	0.3	6.7 B	2.1 M	1.68	1.65	12.6 M	10.1 M	11.1 M	13.5 M	13.8 M	13.8 M	-1.07	-1.36	-1.24	2.4 B	769.5 M	334.5 M	531	315	100.0	63.6
589	1400/06/13	31,365	3.0	6.4 B	2.0 M	1.65	1.74	10.5 M	10.4 M	11.0 M	14.7 M	13.3 M	13.8 M	-1.4	-1.28	-1.25	1.4 B	504.6 M	212.6 M	606	338	100.0	78.0
590	1400/06/10	30,510	-3.14	4.2 B	1.4 M	1.16	1.13	7.8 M	10.9 M	11.0 M	11.4 M	12.6 M	13.7 M	-1.46	-1.16	-1.25	0.0	538.1 M	142.1 M	543	371	100.0	100.0
591	1400/06/09	31,198	-3.0	665.9 M	213.4 K	0.14	0.16	7.7 M	12.2 M	11.5 M	55.5 M	12.7 M	13.8 M	-7.25	-1.05	-1.2	0.0	538.1 M	205.0 M	87	12	100.0	100.0
592	1400/06/08	31,578	-3.0	393.5 M	124.6 K	0.07	0.08	8.2 M	11.7 M	11.5 M	18.7 M	12.1 M	13.6 M	-2.29	-1.04	-1.18	0.0	538.1 M	360.7 M	48	21	100.0	100.0
593	1400/06/07	31,832	-3.0	8.0 B	2.5 M	1.32	1.72	13.2 M	10.9 M	11.7 M	12.6 M	11.8 M	13.7 M	1.05	-1.08	-1.18	1.1 B	538.1 M	487.6 M	605	544	99.5	85.6
594	1400/06/06	32,898	3.0	6.6 B	2.0 M	1.34	1.29	12.4 M	10.7 M	11.9 M	12.2 M	12.1 M	13.9 M	1.01	-1.13	-1.17	1.6 B	315.3 M	493.6 M	532	409	100.0	76.0
595	1400/06/03	32,195	3.0	3.8 B	1.2 M	0.9	0.79	11.8 M	10.2 M	12.4 M	11.7 M	12.2 M	15.0 M	1.01	-1.21	-1.21	0.0	175.3 K	409.1 M	321	324	100.0	100.0
596	1400/06/02	31,490	-0.15	5.9 B	1.9 M	1.28	1.31	9.9 M	9.8 M	12.4 M	11.6 M	12.5 M	15.2 M	-1.17	-1.28	-1.23	0.0	175.3 K	409.0 M	589	504	100.0	100.0
597	1400/06/01	31,303	1.0	3.1 B	990.1 K	0.39	0.72	6.9 M	10.2 M	12.5 M	10.4 M	13.1 M	15.6 M	-1.51	-1.28	-1.24	0.0	27.8 M	377.1 M	455	301	100.0	100.0
598	1400/05/31	31,749	2.73	10.2 B	3.3 M	1.74	2.71	12.0 M	11.9 M	12.9 M	13.2 M	14.9 M	15.9 M	-1.1	-1.25	-1.23	876.5 K	30.5 M	377.1 M	852	775	100.0	100.0
599	1400/05/24	30,362	-3.0	396.5 M	130.6 K	0.07	0.11	4.8 M	11.9 M	13.0 M	132.2 M	15.6 M	16.3 M	-27.67	-1.32	-1.25	0.0	30.4 M	377.1 M	83	3	100.0	100.0
600	1400/05/23	31,251	-3.0	949.0 M	303.4 K	0.17	0.25	8.4 M	12.1 M	13.1 M	16.6 M	15.5 M	16.3 M	-1.98	-1.28	-1.24	0.0	30.4 M	377.1 M	113	57	100.0	100.0
601	1400/05/20	31,800	1.04	8.4 B	2.6 M	1.96	2.45	11.2 M	12.2 M	13.2 M	13.4 M	15.5 M	16.2 M	-1.2	-1.27	-1.23	137.9 M	30.4 M	377.1 M	750	614	100.0	98.4
602	1400/05/19	31,610	-2.61	20.0 B	6.4 M	77.14	8.55	12.9 M	12.5 M	13.5 M	16.4 M	16.9 M	16.7 M	-1.27	-1.36	-1.24	14.0 M	2.8 M	370.2 M	1,535	1,209	99.0	98.9
603	1400/05/18	31,550	-3.0	68.0 M	21.5 K	0.27	0.03	4.5 M	9.8 M	13.8 M	34.0 M	83.8 M	16.9 M	-7.5	-8.56	-1.22	0.0	0.0	369.5 M	15	2	100.0	100.0
604	1400/05/17	31,620	-3.0	71.5 M	22.6 K	0.23	0.03	7.9 M	9.7 M	13.8 M	23.8 M	80.4 M	16.8 M	-3.0	-8.31	-1.22	0.0	0.0	369.5 M	9	3	100.0	100.0
605	1400/05/16	31,687	-3.0	68.8 M	21.7 K	0.04	0.03	2.6 M	8.4 M	13.8 M	68.8 M	35.2 M	16.8 M	-26.0	-4.2	-1.22	0.0	0.0	369.5 M	26	1	100.0	100.0
606	1400/05/13	32,196	-5.0	664.6 M	206.4 K	0.23	0.28	9.1 M	12.2 M	13.9 M	110.8 M	14.4 M	16.8 M	-12.17	-1.18	-1.21	0.0	251.6 M	369.5 M	73	6	100.0	100.0
607	1400/05/12	33,365	-3.0	468.1 M	140.3 K	0.09	0.19	33.4 M	12.2 M	14.0 M	117.0 M	13.2 M	16.6 M	-3.5	-1.09	-1.18	0.0	874.3 M	369.5 M	14	4	100.0	100.0
608	1400/05/11	33,378	-3.0	12.8 M	3.8 K	0.0	0.01	1.2 M	12.3 M	13.9 M	6.4 M	13.6 M	16.4 M	-5.5	-1.11	-1.18	0.0	1.4 B	369.5 M	11	2	100.0	100.0
609	1400/05/10	33,766	-3.0	369.6 M	109.5 K	0.04	0.15	5.7 M	13.2 M	13.9 M	11.5 M	13.8 M	16.4 M	-2.03	-1.05	-1.18	0.0	1.6 B	369.5 M	65	32	100.0	100.0
610	1400/05/09	33,271	-4.96	8.6 B	2.5 M	1.08	4.16	12.9 M	14.4 M	14.1 M	12.8 M	16.5 M	16.4 M	1.01	-1.14	-1.17	1.3 B	1.6 B	369.5 M	668	575	100.0	85.4
611	1400/05/06	35,049	3.0	6.2 B	1.8 M	0.88	3.51	11.7 M	14.7 M	14.4 M	12.8 M	17.8 M	17.6 M	-1.09	-1.21	-1.22	3.1 B	1.4 B	306.6 M	533	244	100.0	50.0
612	1400/05/05	34,343	3.0	12.3 B	3.6 M	2.78	11.07	12.8 M	15.2 M	15.1 M	14.8 M	18.5 M	18.3 M	-1.15	-1.21	-1.21	2.5 B	603.7 M	150.9 M	941	645	98.4	77.7
613	1400/05/04	33,376	3.0	5.0 B	1.5 M	1.51	6.0	20.7 M	17.0 M	16.8 M	14.8 M	20.9 M	20.6 M	1.4	-1.23	-1.23	1.2 B	96.1 M	24.0 M	243	256	100.0	75.4
614	1400/04/28	32,221	-3.0	14.7 B	4.5 M	50.74	187.69	17.4 M	16.0 M	15.8 M	24.0 M	23.1 M	22.6 M	-1.38	-1.44	-1.43	-114.7 M	-150.8 M	-37.7 M	837	612	99.2	100.0
615	1400/04/27	32,514	-3.0	175.1 M	53.9 K	0.68	2.51	4.4 M	6.7 M	6.9 M	35.0 M	16.6 M	14.8 M	-7.92	-2.47	-2.14	-2.6 M	-127.9 M	-32.0 M	39	5	98.5	100.0
616	1400/04/26	33,519	-40.0	1.3 B	391.9 K	1.47 K	207.64	8.4 M	7.7 M	7.7 M	16.0 M	15.4 M	13.8 M	-1.92	-2.0	-1.79	-636.9 M	-127.4 M	-31.8 M	81	82	51.5	100.0
617	1400/04/14	53,082	-5.0	2.6 M	492.0	1.32	0.24	652.9 K	796.1 K	6.0 M	2.6 M	1.4 M	7.1 M	-4.0	-1.8	-1.17	0.0	0.0	0.0	4	1	100.0	100.0
618	1400/04/12	54,203	-3.0	2.5 M	454.0	1.13	0.22	2.5 M	1.3 M	6.5 M	2.5 M	1.4 M	7.6 M	1.0	-1.14	-1.17	0.0	0.0	0.0	1	1	100.0	100.0
619	1400/04/08	53,088	-5.0	1.0 M	195.0	0.51	0.1	517.6 K	1.1 M	6.5 M	1.0 M	1.5 M	7.4 M	-2.0	-1.43	-1.13	0.0	0.0	0.0	2	1	100.0	100.0
620	1400/04/07	54,207	-3.0	515.0 K	95.0	0.25	0.05	515.0 K	1.2 M	6.7 M	515.0 K	1.5 M	7.4 M	1.0	-1.29	-1.1	0.0	0.0	0.0	1	1	100.0	100.0
621	1400/04/06	54,208	-3.0	542.1 K	100.0	0.23	0.05	542.1 K	1.2 M	6.4 M	542.1 K	1.5 M	7.7 M	1.0	-1.29	-1.2	0.0	0.0	0.0	1	1	100.0	100.0
622	1400/04/02	54,218	-3.0	5.5 M	1.0 K	4.2	0.47	1.8 M	1.1 M	6.4 M	1.8 M	1.7 M	7.7 M	1.0	-1.57	-1.2	0.0	0.0	0.0	3	3	100.0	100.0
623	1400/03/26	54,223	-3.0	3.2 M	595.0	2.03	0.17	1.1 M	730.8 K	5.8 M	3.2 M	1.3 M	8.5 M	-3.0	-1.8	-1.46	0.0	0.0	0.0	3	1	100.0	100.0
624	1400/03/25	54,224	-3.0	542.2 K	100.0	0.34	0.03	542.2 K	787.2 K	7.7 M	542.2 K	1.6 M	13.2 M	1.0	-2.0	-1.72	0.0	0.0	0.0	1	1	100.0	100.0
625	1400/03/19	54,225	-3.0	596.5 K	110.0	0.02	0.03	596.5 K	780.2 K	7.7 M	596.5 K	1.6 M	14.0 M	1.0	-2.0	-1.83	0.0	0.0	0.0	1	1	100.0	100.0
626	1400/03/18	54,228	-3.0	1.7 M	315.0	0.05	0.08	569.4 K	17.1 M	7.9 M	1.7 M	17.1 M	13.7 M	-3.0	1.0	-1.74	0.0	0.0	0.0	3	1	100.0	100.0
627	1400/03/10	54,229	-3.0	504.3 K	93.0	0.01	0.02	504.3 K	21.2 M	8.1 M	504.3 K	17.0 M	13.6 M	1.0	1.25	-1.68	0.0	0.0	0.0	1	1	100.0	100.0
628	1400/03/08	53,124	-5.0	4.5 M	851.0	0.13	0.16	1.1 M	21.8 M	9.0 M	4.5 M	15.9 M	17.0 M	-4.0	1.37	-1.89	0.0	0.0	0.0	4	1	100.0	100.0
629	1400/03/04	54,243	-3.0	471.9 K	87.0	0.01	0.02	471.9 K	35.1 M	9.4 M	471.9 K	16.0 M	16.9 M	1.0	2.2	-1.8	0.0	0.0	0.0	1	1	100.0	100.0
630	1400/03/03	54,518	-3.0	163.6 M	30.0 K	48.58	7.31	163.6 M	30.0 M	9.4 M	27.3 M	15.0 M	17.0 M	6.0	2.0	-1.8	0.0	0.0	0.0	1	6	100.0	100.0
631	1400/02/26	54,519	-3.0	507.0 K	93.0	0.15	0.02	507.0 K	2.8 M	6.6 M	507.0 K	2.4 M	14.9 M	1.0	1.17	-2.27	0.0	0.0	0.0	1	1	100.0	100.0
632	1400/02/25	54,528	-3.0	5.5 M	1000.0	0.9	0.23	5.5 M	2.9 M	6.3 M	2.7 M	2.5 M	15.4 M	2.0	1.17	-2.43	0.0	0.0	0.0	1	2	100.0	100.0
633	1400/02/07	55,093	-2.0	5.5 M	1000.0	0.99	0.23	5.5 M	3.3 M	5.8 M	5.5 M	5.0 M	16.1 M	1.0	-1.5	-2.76	0.0	0.0	0.0	1	1	100.0	100.0
634	1400/01/29	53,975	-4.0	4.8 M	892.0	1.05	0.21	2.4 M	3.0 M	5.8 M	2.4 M	3.9 M	15.8 M	1.0	-1.29	-2.73	0.0	0.0	0.0	2	2	100.0	100.0
635	1400/01/28	55,099	-2.0	567.5 K	103.0	0.09	0.02	567.5 K	2.9 M	5.7 M	567.5 K	3.8 M	16.3 M	1.0	-1.33	-2.86	0.0	0.0	0.0	1	1	100.0	100.0
636	1400/01/24	55,099	-2.0	843.0 K	153.0	0.13	0.03	843.0 K	2.9 M	5.5 M	843.0 K	5.3 M	16.8 M	1.0	-1.83	-3.03	0.0	0.0	0.0	1	1	100.0	100.0
637	1400/01/22	53,995	-4.0	18.3 M	3.4 K	3.41	0.77	4.6 M	2.9 M	5.5 M	18.3 M	5.3 M	16.8 M	-4.0	-1.83	-3.07	0.0	0.0	0.0	4	1	100.0	100.0
638	1400/01/18	55,122	-2.0	2.9 M	520.0	0.08	0.12	2.9 M	1.8 M	5.4 M	1.4 M	4.5 M	15.9 M	2.0	-2.5	-2.97	0.0	0.0	0.0	1	2	100.0	100.0
639	1400/01/17	55,122	-2.0	551.2 K	100.0	0.01	0.02	551.2 K	6.6 M	5.3 M	551.2 K	28.7 M	16.5 M	1.0	-4.33	-3.14	0.0	0.0	0.0	1	1	100.0	100.0
640	1400/01/16	54,007	-4.0	9.2 M	1.7 K	0.23	0.23	2.3 M	6.7 M	6.6 M	9.2 M	32.6 M	20.8 M	-4.0	-4.83	-3.17	0.0	0.0	0.0	4	1	100.0	100.0
641	1400/01/14	55,133	-2.0	1.1 M	200.0	0.03	0.01	1.1 M	7.6 M	7.0 M	1.1 M	25.6 M	22.4 M	1.0	-3.37	-3.22	0.0	0.0	0.0	1	1	100.0	100.0
642	1400/01/11	55,141	-2.0	13.5 M	2.4 K	0.18	0.01	1.7 M	7.6 M	12.3 M	13.5 M	25.5 M	26.0 M	-8.0	-3.37	-2.11	0.0	0.0	42.8 K	8	1	100.0	100.0
643	1400/01/10	54,183	-4.0	147.8 M	27.3 K	3.42	0.14	12.3 M	10.7 M	21.9 M	73.9 M	30.4 M	27.9 M	-6.0	-2.83	-1.27	0.0	0.0	-8.9 M	12	2	100.0	100.0
644	1400/01/08	55,325	-2.0	24.0 M	4.3 K	0.6	0.02	6.0 M	9.5 M	20.8 M	24.0 M	19.8 M	29.2 M	-4.0	-2.09	-1.4	0.0	0.0	-10.4 M	4	1	100.0	100.0
645	1400/01/07	55,336	-2.0	18.3 M	3.3 K	0.46	0.02	9.2 M	9.8 M	20.4 M	6.1 M	17.8 M	29.3 M	1.5	-1.82	-1.43	0.0	0.0	-10.4 M	2	3	100.0	100.0
646	1399/12/27	55,336	-2.0	614.2 K	111.0	0.01	0.0	614.2 K	8.1 M	19.9 M	614.2 K	21.5 M	29.8 M	1.0	-2.67	-1.5	0.0	0.0	-10.4 M	1	1	100.0	100.0
647	1399/12/26	54,404	-4.0	173.5 M	31.9 K	18.95	0.1	11.6 M	7.2 M	21.7 M	34.7 M	23.1 M	32.6 M	-3.0	-3.22	-1.5	0.0	0.0	19.7 M	15	5	100.0	100.0
648	1399/12/25	55,538	-2.0	994.1 K	179.0	0.08	0.0	994.1 K	2.1 M	22.6 M	994.1 K	9.2 M	29.8 M	1.0	-4.4	-1.32	0.0	0.0	19.7 M	1	1	100.0	100.0
649	1399/12/24	55,540	-2.0	2.8 M	500.0	0.24	0.0	2.8 M	2.4 M	23.3 M	2.8 M	9.7 M	28.4 M	1.0	-4.0	-1.22	0.0	0.0	19.7 M	1	1	100.0	100.0
650	1399/12/20	54,425	-4.0	15.9 M	2.9 K	1.42	0.01	2.6 M	2.2 M	25.6 M	15.9 M	9.6 M	27.6 M	-6.0	-4.33	-1.08	0.0	0.0	31.2 M	6	1	100.0	100.0
651	1399/12/19	55,566	-2.0	14.3 M	2.6 K	1.61	0.0	2.4 M	2.2 M	24.9 M	14.3 M	9.4 M	27.8 M	-6.0	-4.33	-1.11	0.0	0.0	31.2 M	6	1	100.0	100.0
652	1399/12/16	54,446	-4.0	12.2 M	2.2 K	1.59	0.0	1.5 M	2.0 M	27.4 M	12.2 M	7.4 M	32.4 M	-8.0	-3.67	-1.18	0.0	0.0	-37.8 M	8	1	100.0	100.0
653	1399/12/13	55,587	-2.0	12.9 M	2.3 K	2.0	0.0	4.3 M	2.2 M	28.0 M	6.4 M	5.5 M	31.7 M	-1.5	-2.57	-1.13	0.0	0.0	-37.8 M	3	2	100.0	100.0
654	1399/12/12	55,588	-2.0	2.1 M	379.0	0.04	0.0	702.3 K	1.8 M	28.2 M	2.1 M	5.3 M	31.0 M	-3.0	-3.0	-1.1	0.0	0.0	-37.8 M	3	1	100.0	100.0
655	1399/12/10	54,471	-4.0	15.0 M	2.8 K	0.2	0.0	2.5 M	7.7 M	28.4 M	15.0 M	23.2 M	30.4 M	-6.0	-3.0	-1.07	0.0	0.0	-37.8 M	6	1	100.0	100.0
656	1399/12/09	55,607	-2.0	1.9 M	346.0	0.0	0.0	962.0 K	8.9 M	28.6 M	1.9 M	26.6 M	29.6 M	-2.0	-3.0	-1.04	0.0	0.0	-37.8 M	2	1	100.0	100.0
657	1399/12/06	55,611	-2.0	6.8 M	1.2 K	0.0	0.0	1.7 M	14.0 M	29.2 M	3.4 M	26.9 M	29.6 M	-2.0	-1.92	-1.01	0.0	171.1 K	-37.8 M	4	2	100.0	100.0
658	1399/12/05	55,615	-2.0	6.0 M	1.1 K	0.0	0.0	2.0 M	23.2 M	29.8 M	6.0 M	28.2 M	29.4 M	-3.0	-1.21	1.01	0.0	-35.7 M	-37.8 M	3	1	100.0	100.0
659	1399/12/04	54,768	-4.0	248.2 M	45.3 K	0.06	0.04	11.8 M	21.9 M	29.9 M	35.5 M	29.7 M	29.0 M	-3.0	-1.36	1.03	0.0	-41.6 M	-37.8 M	21	7	100.0	100.0
660	1399/12/03	55,973	-2.0	109.8 M	19.6 K	0.03	0.02	9.2 M	21.6 M	30.1 M	36.6 M	29.8 M	28.3 M	-4.0	-1.38	1.06	0.0	-41.6 M	-37.7 M	12	3	100.0	100.0
661	1399/12/02	57,020	-2.0	3.7 B	647.6 K	0.6	0.57	14.8 M	21.0 M	30.8 M	26.8 M	30.2 M	27.0 M	-1.81	-1.44	1.14	855.3 K	-41.6 M	-37.7 M	250	138	100.0	100.0
662	1399/11/29	58,122	-2.0	16.6 B	2.9 M	5.06	2.2	27.6 M	24.0 M	30.3 M	28.4 M	33.7 M	27.2 M	-1.03	-1.4	1.12	-179.5 M	78.5 M	-37.8 M	592	581	98.2	99.2
663	1399/11/28	58,436	-4.0	1.2 B	209.2 K	0.35	0.16	10.7 M	22.9 M	27.8 M	244.5 M	32.6 M	27.0 M	-22.74	-1.42	1.03	-29.2 M	114.4 M	-30.5 M	111	5	97.6	100.0
664	1399/11/27	59,752	-2.0	161.8 M	27.1 K	0.02	0.02	5.4 M	26.7 M	27.3 M	80.9 M	27.3 M	26.5 M	-15.0	-1.02	1.03	0.0	120.3 M	-29.1 M	30	2	100.0	100.0
665	1399/11/26	60,309	-2.0	907.5 M	150.5 K	0.11	0.08	11.6 M	29.5 M	27.2 M	45.4 M	26.5 M	27.5 M	-3.9	1.11	-1.01	0.0	166.5 M	-31.5 M	78	20	100.0	100.0
666	1399/11/25	60,135	-2.0	13.4 B	2.2 M	1.03	1.29	25.7 M	29.0 M	27.4 M	38.9 M	26.6 M	27.4 M	-1.51	1.09	1.0	601.4 M	166.5 M	-31.5 M	523	330	100.0	95.5
667	1399/11/21	61,842	3.0	1.6 B	254.4 K	0.12	0.15	121.0 M	32.4 M	27.8 M	10.1 M	32.2 M	26.6 M	12.0	1.01	1.04	0.0	-229.8 M	-61.6 M	13	156	100.0	100.0
668	1399/11/20	60,068	5.0	2.1 B	343.5 K	0.16	0.18	55.8 M	32.6 M	27.8 M	15.3 M	32.9 M	26.7 M	3.65	-1.01	1.04	0.0	-229.8 M	-61.6 M	37	135	100.0	100.0
669	1399/11/19	58,807	3.0	20.9 B	3.7 M	2.56	2.12	31.4 M	32.6 M	26.7 M	26.1 M	33.0 M	26.4 M	1.2	-1.01	1.01	231.2 M	-229.8 M	-64.2 M	666	792	100.0	98.9
670	1399/11/18	55,937	-3.0	641.2 M	114.6 K	0.08	0.07	6.9 M	33.7 M	26.2 M	91.6 M	35.9 M	26.2 M	-13.29	-1.07	1.0	0.0	-276.1 M	-75.8 M	93	7	100.0	100.0
671	1399/11/15	56,247	-3.0	35.8 B	6.2 M	21.96	4.32	33.5 M	36.5 M	26.5 M	45.5 M	32.9 M	25.8 M	-1.36	1.11	1.03	-1.4 B	-276.1 M	-86.6 M	1,001	766	93.7	97.5
672	1399/11/14	58,058	5.0	2.1 B	369.4 K	1.22	0.26	112.9 M	97.5 M	25.3 M	16.0 M	14.2 M	22.9 M	7.05	6.86	1.11	0.0	0.0	-17.6 M	19	134	100.0	100.0
673	1399/11/13	55,923	3.0	1.3 B	232.8 K	0.76	0.16	81.4 M	106.9 M	25.1 M	11.9 M	15.4 M	22.7 M	6.81	6.92	1.1	0.0	0.0	-17.6 M	16	109	100.0	100.0
674	1399/11/12	54,992	3.0	1.2 B	214.1 K	0.38	0.15	53.5 M	88.6 M	25.0 M	11.7 M	15.9 M	22.6 M	4.59	5.57	1.11	0.0	0.0	-17.6 M	22	101	100.0	100.0
675	1399/11/11	54,305	3.0	869.4 M	160.1 K	0.2	0.11	86.9 M	46.6 M	24.9 M	7.3 M	18.9 M	22.5 M	11.9	2.47	1.1	0.0	155.7 K	-17.6 M	10	119	100.0	100.0
676	1399/11/08	52,782	5.0	2.3 B	436.4 K	0.41	0.28	177.2 M	46.7 M	23.3 M	26.8 M	18.5 M	22.6 M	6.62	2.52	1.03	0.0	155.7 K	-17.6 M	13	86	100.0	100.0
677	1399/11/07	50,269	3.0	2.4 B	470.3 K	0.21	0.25	168.9 M	29.5 M	22.8 M	22.7 M	20.3 M	21.6 M	7.43	1.45	1.06	0.0	155.7 K	-17.6 M	14	104	100.0	100.0
678	1399/11/06	49,423	3.0	1.3 B	254.7 K	0.11	0.13	40.6 M	22.8 M	22.7 M	13.8 M	23.3 M	21.8 M	2.94	-1.03	1.04	0.0	-6.7 M	1.3 M	31	91	100.0	100.0
679	1399/11/05	48,060	3.0	7.1 B	1.5 M	0.4	0.81	30.9 M	21.4 M	22.7 M	21.1 M	23.5 M	21.6 M	1.46	-1.1	1.05	778.6 K	-6.7 M	1.3 M	230	336	100.0	100.0
680	1399/11/04	47,015	5.0	6.7 B	1.4 M	0.4	0.81	49.8 M	22.9 M	22.5 M	14.9 M	27.0 M	21.4 M	3.34	-1.18	1.05	0.0	-16.6 M	1.2 M	135	451	100.0	100.0
681	1399/11/01	44,499	-3.0	7.5 B	1.7 M	0.5	0.98	17.1 M	22.2 M	22.1 M	30.2 M	28.7 M	21.5 M	-1.76	-1.3	1.03	0.0	-16.6 M	1.2 M	435	247	100.0	100.0
682	1399/10/30	44,551	-3.0	28.0 B	6.1 M	2.84	3.97	20.2 M	23.2 M	22.5 M	26.9 M	28.1 M	21.0 M	-1.33	-1.21	1.07	-34.4 M	-16.6 M	1.2 M	1,388	1,041	99.9	100.0
683	1399/10/29	45,847	-3.0	3.7 B	807.3 K	0.28	0.48	12.8 M	25.9 M	22.8 M	20.5 M	27.6 M	19.1 M	-1.6	-1.07	1.19	0.0	-9.7 M	-6.8 M	290	181	100.0	100.0
684	1399/10/27	46,980	0.2	41.0 B	8.7 M	7.48	6.74	26.4 M	25.5 M	22.9 M	31.5 M	26.4 M	19.2 M	-1.2	-1.04	1.19	-48.5 M	-20.2 M	-6.8 M	1,553	1,301	99.9	100.0
685	1399/10/24	46,887	3.0	3.4 B	734.6 K	0.68	0.56	32.5 M	24.3 M	21.9 M	23.8 M	19.8 M	16.5 M	1.37	1.23	1.33	0.0	-10.5 M	-4.4 M	106	145	100.0	100.0
686	1399/10/23	45,998	3.0	1.4 B	301.8 K	0.28	0.21	198.3 M	23.8 M	21.6 M	14.5 M	18.4 M	16.2 M	13.71	1.29	1.33	0.0	-53.8 M	9.8 M	7	96	100.0	100.0
687	1399/10/22	45,661	5.0	1.2 B	252.4 K	0.24	0.16	1.2 B	23.3 M	21.5 M	10.0 M	18.0 M	15.9 M	115.0	1.3	1.35	0.0	-53.8 M	49.5 M	1	115	100.0	100.0
688	1399/10/21	44,309	3.0	19.2 B	4.4 M	22.07	3.07	20.6 M	22.5 M	21.4 M	22.6 M	17.7 M	15.7 M	-1.1	1.28	1.36	-52.7 M	-53.8 M	55.7 M	928	849	99.7	100.0
689	1399/10/20	44,004	3.0	475.4 M	108.0 K	0.31	0.07	39.6 M	57.8 M	20.4 M	5.3 M	7.7 M	14.6 M	7.42	7.55	1.39	0.0	-43.3 M	53.8 M	12	89	100.0	100.0
690	1399/10/17	43,252	3.0	1.3 B	297.6 K	0.55	0.19	41.2 M	34.3 M	19.4 M	10.3 M	10.5 M	14.8 M	4.0	3.25	1.31	-216.3 M	-43.3 M	39.6 M	26	125	83.2	100.0
691	1399/10/16	42,882	5.0	1.2 B	289.8 K	0.36	0.17	56.5 M	15.1 M	19.4 M	10.4 M	13.1 M	14.7 M	5.41	1.15	1.32	0.0	0.0	50.5 M	22	119	100.0	100.0
692	1399/10/15	41,757	3.0	526.9 M	126.2 K	0.06	0.07	65.9 M	15.6 M	18.6 M	5.1 M	12.3 M	14.6 M	13.0	1.27	1.28	0.0	0.0	43.1 M	8	104	100.0	100.0
693	1399/10/14	41,328	3.0	732.8 M	177.3 K	0.08	0.09	366.4 M	19.7 M	18.1 M	6.1 M	18.0 M	14.5 M	60.0	1.1	1.25	0.0	75.3 M	27.0 M	2	120	100.0	100.0
694	1399/10/13	40,158	3.0	3.4 B	852.4 K	0.41	0.43	23.4 M	19.6 M	17.1 M	15.8 M	17.9 M	14.6 M	1.48	1.1	1.17	0.0	75.3 M	21.1 M	146	216	100.0	100.0
695	1399/10/10	39,000	2.96	4.8 B	1.2 M	0.65	0.59	9.0 M	19.8 M	16.8 M	18.2 M	17.5 M	14.4 M	-2.02	1.13	1.17	0.0	75.3 M	21.1 M	536	265	100.0	100.0
696	1399/10/09	38,686	3.0	6.1 B	1.6 M	1.0	0.74	19.9 M	24.1 M	16.6 M	10.8 M	16.8 M	14.1 M	1.84	1.44	1.18	0.0	75.3 M	15.5 M	309	568	100.0	100.0
697	1399/10/08	36,520	-2.86	26.8 B	7.1 M	9.65	2.71	23.6 M	25.7 M	16.0 M	23.1 M	18.2 M	14.4 M	1.02	1.42	1.11	376.5 M	75.3 M	15.5 M	1,139	1,145	100.0	98.6
698	1399/10/07	38,282	3.0	815.1 M	212.9 K	0.15	0.08	62.7 M	24.5 M	15.5 M	6.0 M	10.4 M	15.0 M	10.38	2.35	1.03	0.0	-39.1 M	134.8 M	13	135	100.0	100.0
699	1399/10/06	38,041	5.0	1.1 B	285.5 K	0.18	0.11	90.5 M	21.3 M	15.4 M	8.0 M	14.5 M	15.1 M	11.25	1.47	1.02	0.0	-39.1 M	134.8 M	12	135	100.0	100.0
700	1399/10/03	36,892	3.0	866.7 M	234.9 K	0.14	0.09	78.8 M	21.2 M	15.3 M	6.8 M	15.0 M	15.2 M	11.64	1.42	1.01	0.0	-39.1 M	134.8 M	11	128	100.0	100.0
701	1399/10/02	36,476	3.0	850.6 M	233.2 K	0.1	0.08	106.3 M	20.7 M	15.2 M	7.5 M	15.4 M	15.3 M	14.13	1.34	-1.0	0.0	17.7 M	134.8 M	8	113	100.0	100.0
702	1399/10/01	36,300	3.0	9.7 B	2.7 M	1.14	1.02	19.3 M	21.1 M	15.5 M	12.6 M	15.2 M	16.1 M	1.53	1.39	-1.04	-195.6 M	176.7 M	134.8 M	492	770	98.0	100.0
703	1399/09/30	35,318	5.0	13.4 B	3.8 M	2.01	1.52	19.6 M	21.8 M	15.3 M	20.8 M	15.3 M	16.4 M	-1.06	1.42	-1.07	0.0	240.6 M	144.6 M	682	641	100.0	100.0
704	1399/09/29	33,637	3.0	2.4 B	724.2 K	0.31	0.29	30.4 M	19.1 M	15.0 M	14.9 M	13.1 M	16.1 M	2.04	1.46	-1.07	0.0	222.2 M	144.6 M	80	163	100.0	100.0
705	1399/09/26	32,658	3.0	3.3 B	1.0 M	0.44	0.41	20.2 M	16.5 M	14.9 M	14.1 M	13.5 M	16.1 M	1.43	1.23	-1.08	283.9 M	165.7 M	144.6 M	162	211	100.0	91.3
706	1399/09/25	31,769	3.0	11.0 B	3.5 M	1.8	1.55	24.0 M	16.7 M	14.8 M	13.6 M	13.0 M	16.2 M	1.77	1.29	-1.09	795.0 M	108.9 M	130.4 M	459	754	100.0	92.8
707	1399/09/24	30,961	3.0	9.2 B	3.0 M	1.81	1.42	21.8 M	13.8 M	14.3 M	12.7 M	12.6 M	16.4 M	1.71	1.09	-1.14	123.8 M	-79.4 M	90.6 M	421	712	100.0	98.7
708	1399/09/23	29,973	-3.0	3.7 B	1.2 M	0.57	0.53	8.6 M	11.6 M	14.0 M	11.2 M	12.1 M	16.7 M	-1.31	-1.04	-1.2	-91.8 M	-168.6 M	84.4 M	424	332	97.5	100.0
709	1399/09/22	30,350	-1.35	8.9 B	2.9 M	1.5	1.3	12.4 M	12.0 M	15.4 M	15.3 M	13.0 M	19.0 M	-1.23	-1.08	-1.24	-282.7 M	-174.0 M	89.0 M	691	578	96.4	99.6
710	1399/09/19	30,766	3.0	2.8 B	896.4 K	0.36	0.34	26.5 M	12.2 M	15.8 M	9.8 M	12.1 M	19.1 M	2.71	1.01	-1.21	0.0	-117.5 M	103.1 M	104	282	100.0	100.0
711	1399/09/18	29,665	-3.0	5.0 B	1.7 M	0.59	0.66	10.5 M	11.4 M	17.8 M	11.7 M	12.4 M	21.3 M	-1.11	-1.09	-1.19	-146.2 M	-139.9 M	102.2 M	463	428	97.0	99.9
712	1399/09/17	29,973	-3.0	4.6 B	1.5 M	0.26	0.61	10.8 M	11.6 M	18.2 M	10.3 M	13.1 M	21.9 M	1.05	-1.13	-1.2	-322.6 M	-110.7 M	109.6 M	397	449	92.6	99.5
713	1399/09/16	30,597	-3.0	11.9 B	3.8 M	0.77	1.67	11.5 M	14.2 M	18.6 M	14.8 M	17.1 M	22.6 M	-1.28	-1.21	-1.22	-118.6 M	506.3 M	125.7 M	1,021	803	99.0	100.0
714	1399/09/15	31,721	3.0	5.3 B	1.7 M	0.36	0.75	13.8 M	14.7 M	19.5 M	10.9 M	17.6 M	23.6 M	1.27	-1.2	-1.21	0.0	530.0 M	131.6 M	381	484	100.0	100.0
715	1399/09/12	30,570	-0.14	11.4 B	3.7 M	0.94	1.83	11.0 M	14.7 M	19.8 M	12.5 M	18.5 M	24.7 M	-1.13	-1.26	-1.25	-112.3 M	530.0 M	131.6 M	1,028	917	98.9	99.9
716	1399/09/11	30,138	-3.0	10.5 B	3.4 M	0.82	1.85	11.8 M	15.7 M	21.3 M	15.2 M	20.5 M	27.1 M	-1.29	-1.31	-1.27	0.0	552.5 M	137.2 M	894	691	100.0	100.0
717	1399/09/10	30,861	-5.0	50.0 B	16.1 M	16.96	15.34	17.0 M	17.5 M	22.9 M	22.2 M	24.1 M	29.1 M	-1.3	-1.38	-1.27	2.8 B	552.5 M	137.2 M	2,910	2,112	99.0	93.5
718	1399/09/09	31,558	-3.0	95.5 M	30.3 K	0.03	0.03	4.2 M	19.2 M	30.2 M	31.8 M	32.6 M	36.8 M	-7.67	-1.7	-1.22	0.0	0.0	-896.7 K	23	3	100.0	100.0
719	1399/09/08	31,591	-3.0	68.7 M	21.7 K	0.02	0.02	8.6 M	19.6 M	30.4 M	22.9 M	32.6 M	36.8 M	-2.67	-1.66	-1.21	0.0	0.0	-896.7 K	8	3	100.0	100.0
720	1399/09/05	31,673	-3.0	158.8 M	50.1 K	0.05	0.05	12.2 M	19.5 M	30.5 M	39.7 M	32.7 M	36.8 M	-3.25	-1.68	-1.21	0.0	0.0	-896.7 K	13	4	100.0	100.0
721	1399/09/04	32,364	-5.0	15.2 B	4.6 M	290.53	5.71	19.9 M	19.3 M	30.5 M	32.6 M	32.5 M	36.7 M	-1.64	-1.68	-1.2	0.0	0.0	-896.7 K	762	465	100.0	100.0
722	1399/09/03	33,049	-3.0	8.3 M	2.5 K	0.14	0.0	2.8 M	6.4 M	35.7 M	8.3 M	21.8 M	38.0 M	-3.0	-3.42	-1.06	0.0	0.0	-896.7 K	3	1	100.0	100.0
723	1399/09/02	33,069	-3.0	37.5 M	11.3 K	0.01	0.01	12.5 M	5.3 M	35.8 M	37.5 M	25.3 M	38.0 M	-3.0	-4.75	-1.06	0.0	0.0	-896.7 K	3	1	100.0	100.0
724	1399/09/01	33,099	-3.0	59.3 M	17.9 K	0.01	0.02	4.9 M	28.9 M	35.8 M	59.3 M	68.3 M	38.0 M	-12.0	-2.37	-1.06	0.0	0.0	-896.7 K	12	1	100.0	100.0
725	1399/08/28	32,535	-5.0	142.0 M	43.6 K	0.01	0.05	8.4 M	30.3 M	35.7 M	23.7 M	46.4 M	37.9 M	-2.83	-1.53	-1.06	0.0	0.0	-896.7 K	17	6	100.0	100.0
726	1399/08/27	33,228	-3.0	15.1 M	4.5 K	0.0	0.01	2.5 M	36.9 M	35.9 M	5.0 M	38.4 M	38.0 M	-2.0	-1.04	-1.06	0.0	-3.6 M	-896.7 K	6	3	100.0	100.0
727	1399/08/26	33,253	-3.0	49.8 M	15.0 K	0.0	0.02	2.6 M	37.0 M	36.0 M	49.8 M	38.5 M	38.0 M	-19.0	-1.04	-1.06	0.0	-3.6 M	-896.7 K	19	1	100.0	100.0
728	1399/08/25	33,383	-3.0	20.3 B	5.9 M	2.89	11.55	30.8 M	37.5 M	36.4 M	70.0 M	38.4 M	38.0 M	-2.27	-1.02	-1.04	0.0	-3.6 M	-896.7 K	659	290	100.0	100.0
729	1399/08/24	34,532	3.0	1.8 B	527.4 K	0.27	1.08	52.0 M	42.9 M	40.6 M	10.1 M	30.3 M	29.9 M	5.17	1.42	1.36	0.0	-3.6 M	-896.7 K	35	181	100.0	100.0
730	1399/08/21	34,381	5.0	32.5 B	9.7 M	22.68 K	6.51 K	42.6 M	42.4 M	39.9 M	34.3 M	34.1 M	33.5 M	1.24	1.24	1.19	-17.9 M	-3.6 M	-896.7 K	763	949	99.9	100.0
731	1399/08/20	31,762	-3.0	546.3 K	172.0	0.21	0.11	546.3 K	1.1 M	1.6 M	273.2 K	971.1 K	3.7 M	2.0	1.17	-2.36	0.0	0.0	0.0	1	2	100.0	100.0
732	1399/08/19	31,762	-3.0	603.5 K	190.0	0.22	0.12	603.5 K	1.3 M	1.7 M	301.7 K	2.1 M	4.2 M	2.0	-1.67	-2.5	0.0	0.0	0.0	1	2	100.0	100.0
733	1399/08/14	31,763	-3.0	1.3 M	400.0	0.43	0.25	1.3 M	1.2 M	1.7 M	1.3 M	2.7 M	4.4 M	1.0	-2.2	-2.61	0.0	0.0	0.0	1	1	100.0	100.0
734	1399/08/12	31,765	-3.0	3.7 M	1.2 K	1.62	0.64	1.9 M	1.2 M	1.6 M	3.7 M	2.9 M	4.4 M	-2.0	-2.4	-2.7	0.0	0.0	0.0	2	1	100.0	100.0
735	1399/08/11	31,765	-3.0	660.7 K	208.0	0.23	0.11	660.7 K	1.0 M	1.8 M	660.7 K	2.3 M	4.8 M	1.0	-2.2	-2.67	0.0	0.0	0.0	1	1	100.0	100.0
736	1399/08/10	31,116	-5.0	6.4 M	2.1 K	1.68	1.18	1.3 M	1.2 M	1.8 M	6.4 M	2.9 M	4.9 M	-5.0	-2.4	-2.75	0.0	0.0	0.0	5	1	100.0	100.0
737	1399/08/07	31,772	-3.0	1.5 M	459.0	0.29	0.25	729.2 K	1.8 M	1.8 M	1.5 M	2.8 M	4.6 M	-2.0	-1.57	-2.58	0.0	0.0	0.0	2	1	100.0	100.0
738	1399/08/05	31,773	-3.0	2.3 M	725.0	0.49	0.37	1.2 M	2.3 M	1.8 M	2.3 M	3.6 M	4.9 M	-2.0	-1.57	-2.67	0.0	0.0	0.0	2	1	100.0	100.0
739	1399/07/30	31,773	-3.0	508.4 K	160.0	0.05	0.08	508.4 K	2.3 M	1.9 M	508.4 K	3.3 M	5.1 M	1.0	-1.43	-2.67	0.0	0.0	0.0	1	1	100.0	100.0
740	1399/07/29	31,775	-3.0	3.6 M	1.1 K	0.39	0.59	1.8 M	2.1 M	1.9 M	3.6 M	5.9 M	5.2 M	-2.0	-2.75	-2.67	0.0	0.0	0.0	2	1	100.0	100.0
741	1399/07/27	31,129	-5.0	11.4 M	3.7 K	1.55	1.82	2.8 M	1.8 M	1.9 M	3.8 M	5.8 M	5.1 M	-1.33	-3.12	-2.71	0.0	0.0	0.0	4	3	100.0	100.0
742	1399/07/23	31,788	-3.0	7.3 M	2.3 K	1.03	0.51	3.7 M	1.5 M	1.9 M	7.3 M	6.2 M	5.8 M	-2.0	-4.0	-3.0	0.0	0.0	0.0	2	1	100.0	100.0
743	1399/07/21	31,788	-3.0	540.4 K	170.0	0.08	0.04	540.4 K	1.5 M	4.1 M	540.4 K	5.8 M	10.6 M	1.0	-4.0	-2.59	0.0	0.0	0.0	1	1	100.0	100.0
744	1399/07/20	31,153	-5.0	24.0 M	7.7 K	5.96	1.42	1.8 M	1.4 M	4.1 M	12.0 M	5.7 M	10.7 M	-6.5	-4.0	-2.63	0.0	0.0	0.0	13	2	100.0	100.0
745	1399/07/19	31,810	-3.0	2.9 M	896.0	0.53	0.12	570.0 K	1.3 M	3.8 M	2.9 M	4.1 M	13.2 M	-5.0	-3.2	-3.5	0.0	0.0	0.0	5	1	100.0	100.0
746	1399/07/13	31,156	-5.0	2.4 M	761.0	0.38	0.09	790.3 K	1.7 M	4.3 M	2.4 M	5.3 M	16.3 M	-3.0	-3.2	-3.77	0.0	0.0	0.0	3	1	100.0	100.0
747	1399/07/12	31,815	-3.0	5.2 M	1.6 K	0.94	0.2	2.6 M	2.1 M	4.4 M	5.2 M	6.4 M	17.4 M	-2.0	-3.0	-4.0	0.0	0.0	0.0	2	1	100.0	100.0
748	1399/07/09	31,815	-3.0	3.2 K	1.0	0.0	0.0	3.2 K	2.0 M	4.3 M	3.2 K	5.5 M	17.3 M	1.0	-2.8	-4.03	0.0	0.0	0.0	1	1	100.0	100.0
749	1399/07/08	31,819	-3.0	10.1 M	3.2 K	1.37	0.38	2.0 M	1.8 M	4.2 M	10.1 M	5.9 M	17.5 M	-5.0	-3.2	-4.13	0.0	0.0	0.0	5	1	100.0	100.0
750	1399/07/01	31,171	-5.0	8.9 M	2.9 K	1.52	0.08	1.8 M	2.4 M	4.2 M	8.9 M	6.1 M	17.6 M	-5.0	-2.5	-4.17	0.0	0.0	0.0	5	1	100.0	100.0
751	1399/06/31	31,831	-3.0	7.9 M	2.5 K	1.75	0.06	3.9 M	2.3 M	15.1 M	7.9 M	5.0 M	22.6 M	-2.0	-2.17	-1.49	0.0	0.0	0.0	2	1	100.0	100.0
752	1399/06/29	31,831	-3.0	506.1 K	159.0	0.08	0.0	506.1 K	1.9 M	14.4 M	506.1 K	3.7 M	23.4 M	1.0	-2.0	-1.62	0.0	0.0	0.0	1	1	100.0	100.0
753	1399/06/26	31,177	-5.0	1.9 M	607.0	0.27	0.01	630.8 K	2.0 M	14.3 M	1.9 M	5.0 M	24.3 M	-3.0	-2.5	-1.7	0.0	0.0	0.0	3	1	100.0	100.0
754	1399/06/25	31,842	-3.0	17.5 M	5.5 K	4.32	0.13	4.4 M	2.6 M	13.8 M	8.8 M	6.0 M	24.0 M	-2.0	-2.33	-1.75	0.0	0.0	0.0	4	2	100.0	100.0
755	1399/06/24	31,843	-3.0	2.0 M	632.0	0.5	0.01	670.8 K	1.8 M	13.7 M	2.0 M	4.0 M	24.7 M	-3.0	-2.2	-1.81	0.0	0.0	0.0	3	1	100.0	100.0
756	1399/06/23	31,843	-3.0	509.5 K	160.0	0.07	0.0	509.5 K	1.8 M	13.6 M	509.5 K	4.0 M	24.1 M	1.0	-2.2	-1.78	0.0	0.0	0.0	1	1	100.0	100.0
757	1399/06/22	31,193	-5.0	7.9 M	2.5 K	0.21	0.05	2.0 M	2.4 M	13.5 M	7.9 M	7.2 M	25.0 M	-4.0	-3.0	-1.85	0.0	0.0	0.0	4	1	100.0	100.0
758	1399/06/19	31,853	-3.0	8.2 M	2.6 K	0.22	0.02	4.1 M	11.5 M	13.2 M	8.2 M	19.5 M	25.6 M	-2.0	-1.7	-1.94	0.0	0.0	0.0	2	1	100.0	100.0
759	1399/06/17	31,854	-3.0	1.6 M	500.0	0.03	0.0	1.6 M	11.1 M	18.6 M	1.6 M	18.8 M	21.3 M	1.0	-1.7	-1.14	0.0	0.0	0.0	1	1	100.0	100.0
760	1399/06/16	31,198	-5.0	1.6 M	524.0	0.02	0.0	544.9 K	5.4 M	16.6 M	1.6 M	26.6 M	16.0 M	-3.0	-4.9	1.03	0.0	0.0	0.0	3	1	100.0	100.0
761	1399/06/15	31,863	-3.0	16.6 M	5.2 K	0.19	0.02	3.3 M	5.7 M	17.0 M	16.6 M	29.5 M	13.9 M	-5.0	-5.21	1.22	0.0	0.0	0.0	5	1	100.0	100.0
762	1399/06/12	31,946	-3.0	166.9 M	52.3 K	3.11	0.19	27.8 M	5.5 M	17.2 M	27.8 M	30.9 M	13.5 M	1.0	-5.57	1.28	0.0	0.0	0.0	6	6	100.0	100.0
763	1399/06/11	31,946	-3.0	1.3 M	416.0	0.02	0.0	664.5 K	3.6 M	16.8 M	1.3 M	29.8 M	13.2 M	-2.0	-8.33	1.28	0.0	0.0	0.0	2	1	100.0	100.0
764	1399/06/10	31,353	-5.0	79.3 M	25.3 K	1.99	0.06	2.4 M	3.5 M	16.0 M	79.3 M	30.2 M	13.7 M	-33.0	-8.56	1.17	0.0	0.0	-27.1 M	33	1	100.0	100.0
765	1399/06/05	32,087	-3.0	149.3 M	46.5 K	0.39	0.09	5.5 M	4.1 M	17.6 M	29.9 M	22.7 M	12.9 M	-5.4	-5.56	1.37	0.0	0.0	-27.1 M	27	5	100.0	100.0
766	1399/06/04	32,105	-3.0	36.0 M	11.2 K	0.09	0.02	3.6 M	30.9 M	19.1 M	36.0 M	23.8 M	12.4 M	-10.0	1.3	1.55	0.0	0.0	-27.1 M	10	1	100.0	100.0
767	1399/06/03	32,106	-3.0	2.2 M	700.0	0.01	0.0	749.1 K	29.1 M	19.8 M	2.2 M	24.5 M	12.9 M	-3.0	1.19	1.54	0.0	0.0	-62.0 M	3	1	100.0	100.0
768	1399/06/02	31,448	-5.0	5.3 M	1.7 K	0.01	0.0	1.3 M	26.8 M	19.0 M	5.3 M	25.6 M	12.9 M	-4.0	1.05	1.47	0.0	0.0	-62.0 M	4	1	100.0	100.0
769	1399/06/01	32,116	-3.0	11.2 M	3.5 K	0.03	0.01	1.9 M	24.6 M	19.1 M	11.2 M	25.2 M	12.9 M	-6.0	-1.02	1.49	0.0	0.0	-62.0 M	6	1	100.0	100.0
770	1399/05/29	33,106	-3.0	1.9 B	579.9 K	24.5	0.86	46.8 M	24.5 M	19.4 M	24.3 M	25.8 M	12.5 M	1.93	-1.06	1.56	0.0	0.0	-62.0 M	41	79	100.0	100.0
771	1399/05/28	33,156	-3.0	98.0 M	29.6 K	0.99	0.04	6.1 M	6.7 M	19.5 M	98.0 M	27.9 M	12.1 M	-16.0	-4.14	1.61	0.0	0.0	-62.0 M	16	1	100.0	100.0
772	1399/05/27	32,639	-5.0	193.3 M	59.2 K	2.43	0.08	12.1 M	8.3 M	19.9 M	38.7 M	27.3 M	11.7 M	-3.2	-3.28	1.7	0.0	0.0	-62.0 M	16	5	100.0	100.0
773	1399/05/26	33,336	-3.0	20.5 M	6.2 K	0.02	0.01	1.7 M	6.7 M	19.9 M	6.8 M	27.0 M	11.7 M	-4.0	-4.0	1.71	0.0	0.0	-62.0 M	12	3	100.0	100.0
774	1399/05/25	33,371	-3.0	68.3 M	20.5 K	0.07	0.02	7.6 M	22.6 M	18.8 M	68.3 M	19.4 M	11.7 M	-9.0	1.16	1.62	0.0	0.0	-38.5 M	9	1	100.0	100.0
775	1399/05/22	33,376	-3.0	9.8 M	3.0 K	0.01	0.0	2.0 M	18.0 M	17.9 M	2.5 M	13.3 M	11.6 M	-1.25	1.35	1.54	0.0	0.0	-38.6 M	5	4	100.0	100.0
776	1399/05/21	32,863	-5.0	199.1 M	60.6 K	0.08	0.06	11.7 M	18.1 M	18.1 M	39.8 M	12.4 M	11.8 M	-3.4	1.46	1.54	0.0	0.0	-43.2 M	17	5	100.0	100.0
777	1399/05/20	33,611	-3.0	106.7 M	31.7 K	0.03	0.03	6.3 M	18.1 M	17.6 M	53.4 M	12.1 M	11.7 M	-8.5	1.49	1.5	0.0	0.0	-43.2 M	17	2	100.0	100.0
778	1399/05/19	34,073	-3.0	3.9 B	1.1 M	1.15	1.07	27.6 M	17.6 M	17.6 M	18.7 M	12.1 M	11.7 M	1.48	1.46	1.5	0.0	0.0	-43.2 M	140	207	100.0	100.0
779	1399/05/15	34,541	-3.0	974.3 M	282.1 K	0.24	0.23	9.1 M	15.0 M	16.9 M	5.8 M	12.0 M	11.5 M	1.58	1.25	1.47	0.0	-108.5 M	-43.2 M	107	169	100.0	100.0
780	1399/05/14	34,400	-2.36	4.6 B	1.3 M	0.98	1.08	17.8 M	17.5 M	17.0 M	11.4 M	12.0 M	11.4 M	1.56	1.46	1.48	0.0	-108.5 M	-74.1 M	259	404	100.0	100.0
781	1399/05/13	35,693	4.97	3.2 B	907.8 K	0.65	0.76	17.5 M	19.7 M	16.9 M	11.9 M	11.7 M	11.4 M	1.47	1.68	1.48	0.0	-108.5 M	-106.4 M	183	269	100.0	100.0
782	1399/05/12	34,054	3.0	4.0 B	1.2 M	0.82	0.88	15.7 M	21.1 M	16.1 M	12.3 M	12.7 M	11.3 M	1.28	1.67	1.43	0.0	-248.1 M	-104.8 M	253	323	100.0	100.0
783	1399/05/11	33,072	3.0	4.0 B	1.2 M	0.93	0.95	12.4 M	20.3 M	16.9 M	16.9 M	12.8 M	11.5 M	-1.36	1.59	1.46	-542.4 M	-248.1 M	-48.3 M	281	238	86.5	100.0
784	1399/05/08	32,516	3.0	4.5 B	1.4 M	1.3	1.13	29.7 M	23.0 M	16.7 M	9.9 M	12.1 M	11.4 M	2.99	1.89	1.47	0.0	-139.6 M	-22.7 M	151	451	100.0	100.0
785	1399/05/07	31,111	-1.68	6.0 B	1.9 M	2.38	1.63	29.0 M	22.2 M	15.9 M	10.5 M	11.9 M	11.4 M	2.75	1.86	1.4	0.0	-139.6 M	-47.1 M	207	570	100.0	100.0
786	1399/05/06	31,617	-3.0	4.1 B	1.3 M	2.17	1.13	28.9 M	21.9 M	15.0 M	20.5 M	12.3 M	11.6 M	1.41	1.79	1.3	-698.1 M	-139.6 M	-79.1 M	118	200	83.0	100.0
787	1399/05/05	31,830	-0.16	4.2 B	1.3 M	2.59	1.15	13.7 M	21.7 M	14.1 M	12.9 M	9.3 M	11.3 M	1.07	2.33	1.25	0.0	0.0	-44.2 M	306	327	100.0	100.0
788	1399/05/04	31,902	5.0	2.1 B	648.9 K	1.32	0.58	21.6 M	29.9 M	13.8 M	12.2 M	8.5 M	11.2 M	1.77	3.5	1.23	0.0	0.0	-44.2 M	96	170	100.0	100.0
789	1399/05/01	31,016	3.0	637.0 M	205.4 K	0.27	0.18	79.6 M	18.3 M	13.3 M	4.0 M	8.1 M	11.2 M	19.75	2.26	1.18	0.0	94.3 M	-44.2 M	8	158	100.0	100.0
790	1399/04/31	30,273	3.0	1.7 B	561.3 K	0.55	0.5	80.9 M	14.3 M	13.2 M	9.3 M	9.9 M	11.3 M	8.71	1.45	1.17	0.0	93.8 M	-44.2 M	21	183	100.0	100.0
791	1399/04/30	29,913	3.0	823.6 M	275.3 K	0.17	0.24	205.9 M	14.6 M	12.9 M	4.7 M	11.2 M	11.3 M	43.5	1.31	1.15	0.0	75.5 M	-44.2 M	4	174	100.0	100.0
792	1399/04/29	30,028	3.0	2.3 B	802.2 K	0.53	0.7	18.8 M	14.4 M	12.4 M	11.6 M	11.9 M	11.1 M	1.62	1.21	1.12	0.0	75.5 M	-29.3 M	124	201	100.0	100.0
793	1399/04/25	29,088	-3.0	1.8 B	622.3 K	0.44	0.55	7.5 M	13.9 M	12.1 M	10.8 M	11.9 M	11.1 M	-1.44	1.17	1.09	471.4 M	75.5 M	-28.5 M	240	123	98.9	72.9
794	1399/04/24	29,570	-2.95	4.7 B	1.6 M	0.83	1.43	11.7 M	14.4 M	11.9 M	11.3 M	12.0 M	11.1 M	1.04	1.2	1.07	-2.6 M	-18.8 M	-52.1 M	404	420	99.9	100.0
795	1399/04/23	30,629	-2.33	5.7 B	1.9 M	1.14	1.82	20.3 M	15.7 M	11.5 M	13.6 M	11.4 M	10.7 M	1.48	1.38	1.08	-91.3 M	-141.9 M	-52.0 M	275	415	98.4	100.0
796	1399/04/22	31,281	-3.0	10.5 B	3.3 M	2.91	3.89	15.3 M	15.0 M	11.0 M	11.6 M	10.9 M	10.5 M	1.32	1.37	1.05	0.0	-253.2 M	-47.4 M	684	904	100.0	100.0
797	1399/04/21	31,656	-3.0	766.3 M	242.1 K	0.13	0.28	10.8 M	12.9 M	10.3 M	12.6 M	10.4 M	10.3 M	-1.16	1.24	1.0	0.0	-246.4 M	-47.4 M	71	61	100.0	100.0
798	1399/04/18	31,913	-2.22	262.3 M	80.4 K	0.04	0.09	3.5 M	15.8 M	10.2 M	13.1 M	11.4 M	10.3 M	-3.8	1.38	-1.01	0.0	-20.5 M	-47.4 M	76	20	100.0	100.0
799	1399/04/10	33,099	0.51	13.2 B	4.0 M	3.37	5.41	16.2 M	15.4 M	9.9 M	10.5 M	11.5 M	9.8 M	1.54	1.34	1.01	-618.1 M	-26.8 M	-47.4 M	771	1,246	94.9	99.6
800	1399/04/09	32,633	-3.0	1.4 B	438.1 K	0.36	0.57	15.9 M	13.7 M	9.0 M	9.8 M	11.9 M	9.3 M	1.63	1.15	-1.04	-647.7 M	-759.9 K	-16.5 M	49	146	54.4	99.7
801	1399/03/31	33,642	3.0	3.2 B	943.5 K	0.78	1.29	8.2 M	12.8 M	8.8 M	9.5 M	12.5 M	9.3 M	-1.16	1.03	-1.05	33.6 M	819.5 K	16.5 M	389	332	100.0	98.9
802	1399/03/27	33,206	3.0	12.5 B	3.8 M	6.28	7.09	22.1 M	12.8 M	8.8 M	13.8 M	13.0 M	9.3 M	1.6	-1.02	-1.06	1.1 B	-5.9 M	14.8 M	567	826	100.0	91.0
803	1399/03/26	31,649	-3.0	736.4 M	232.7 K	0.34	0.43	4.5 M	7.3 M	7.1 M	18.0 M	11.8 M	8.4 M	-3.95	-1.63	-1.18	-31.6 M	-231.9 M	-41.7 M	155	41	95.7	100.0
804	1399/03/25	32,522	-3.0	1.7 B	524.7 K	0.85	1.01	6.7 M	7.5 M	7.1 M	8.3 M	11.5 M	8.4 M	-1.24	-1.54	-1.19	-487.8 M	-225.6 M	-40.2 M	183	206	71.4	100.0
805	1399/03/24	33,104	-3.0	2.1 B	622.0 K	1.06	1.24	7.5 M	8.0 M	7.1 M	16.4 M	11.5 M	8.4 M	-2.2	-1.43	-1.19	-639.8 M	-128.1 M	-15.8 M	194	127	69.3	100.0
806	1399/03/21	33,703	1.51	2.9 B	861.0 K	1.27	1.56	7.8 M	8.5 M	6.9 M	11.8 M	10.3 M	8.1 M	-1.52	-1.22	-1.16	0.0	-100.5 K	17.0 M	376	248	100.0	100.0
807	1399/03/20	33,249	5.0	2.7 B	819.5 K	1.44	1.25	8.1 M	8.8 M	7.0 M	11.3 M	8.5 M	8.2 M	-1.4	1.03	-1.17	0.0	59.7 M	16.4 M	335	240	100.0	100.0
808	1399/03/19	31,798	3.0	1.8 B	572.7 K	1.07	0.91	6.8 M	8.4 M	7.3 M	11.7 M	8.1 M	8.7 M	-1.72	1.04	-1.19	-502.4 K	62.7 M	45.2 M	269	156	100.0	100.0
809	1399/03/18	31,475	3.0	717.8 M	228.0 K	0.32	0.34	24.8 M	7.7 M	7.2 M	5.7 M	7.9 M	8.6 M	4.38	-1.02	-1.2	0.0	62.8 M	45.3 M	29	127	100.0	100.0
810	1399/03/17	30,847	3.0	1.4 B	458.9 K	0.73	0.64	11.6 M	7.1 M	7.2 M	8.9 M	7.5 M	9.1 M	1.3	-1.06	-1.26	0.0	62.8 M	45.3 M	122	159	100.0	100.0
811	1399/03/13	30,215	-1.97	3.9 B	1.3 M	3.41	1.77	8.6 M	6.5 M	7.3 M	6.9 M	7.4 M	9.2 M	1.25	-1.13	-1.26	299.0 M	62.8 M	45.3 M	455	525	100.0	92.4
812	1399/03/12	30,309	-3.0	850.7 M	280.7 K	0.71	0.31	5.2 M	5.5 M	7.0 M	11.0 M	7.7 M	9.8 M	-2.13	-1.39	-1.4	15.2 M	3.0 M	55.8 M	165	76	100.0	98.2
813	1399/03/11	30,594	-3.0	1.2 B	386.2 K	0.91	0.38	4.3 M	5.7 M	7.2 M	11.5 M	7.9 M	11.0 M	-2.67	-1.38	-1.52	0.0	0.0	215.0 M	278	104	100.0	100.0
814	1399/03/10	31,902	-1.09	3.4 B	1.1 M	2.36	1.03	6.8 M	5.7 M	7.3 M	6.4 M	6.2 M	11.6 M	1.06	-1.08	-1.6	0.0	0.0	215.0 M	498	530	100.0	100.0
815	1399/03/07	31,453	-3.0	337.8 M	107.4 K	0.17	0.1	3.4 M	6.9 M	7.6 M	7.7 M	6.5 M	12.3 M	-2.23	1.06	-1.61	0.0	105.6 K	251.9 M	98	44	100.0	100.0
816	1399/03/06	31,563	-3.0	222.3 M	70.4 K	0.11	0.06	4.4 M	7.4 M	7.6 M	8.5 M	7.0 M	12.3 M	-1.92	1.06	-1.61	0.0	2.4 M	251.9 M	50	26	100.0	100.0
817	1399/03/03	32,045	-3.0	1.0 B	326.8 K	0.55	0.29	6.4 M	7.3 M	7.7 M	12.2 M	7.1 M	12.4 M	-1.91	1.02	-1.61	0.0	2.4 M	251.9 M	164	86	100.0	100.0
818	1399/02/31	32,777	-0.71	1.8 B	530.6 K	1.01	0.44	4.7 M	7.2 M	7.8 M	4.3 M	7.0 M	12.4 M	1.1	1.03	-1.6	0.0	2.4 M	251.9 M	370	408	100.0	100.0
819	1399/02/30	33,180	0.99	4.1 B	1.3 M	4.28	1.07	10.1 M	7.6 M	8.3 M	7.0 M	8.4 M	13.6 M	1.44	-1.12	-1.64	528.1 K	2.1 M	242.1 M	410	590	100.0	100.0
820	1399/02/29	32,679	-3.0	3.3 B	1.0 M	7.15	0.87	7.9 M	5.9 M	8.2 M	8.6 M	10.0 M	14.0 M	-1.1	-1.71	-1.72	11.4 M	2.0 M	242.1 M	420	382	100.0	99.7
821	1399/02/28	32,814	-3.0	265.1 M	80.8 K	0.16	0.06	3.5 M	4.0 M	8.2 M	33.1 M	9.5 M	14.3 M	-9.5	-2.4	-1.74	0.0	3.1 M	241.5 M	76	8	100.0	100.0
822	1399/02/27	32,356	-5.0	256.5 M	79.3 K	0.07	0.06	3.3 M	6.4 M	8.5 M	64.1 M	10.2 M	14.7 M	-19.25	-1.58	-1.74	0.0	597.8 K	231.6 M	77	4	100.0	100.0
823	1399/02/24	33,414	-3.0	694.4 M	207.8 K	0.2	0.15	4.3 M	7.6 M	8.6 M	17.8 M	10.9 M	15.1 M	-4.16	-1.44	-1.76	-1.7 M	115.8 M	241.4 M	162	39	99.8	100.0
824	1399/02/23	33,578	-3.0	301.4 M	89.8 K	0.07	0.06	3.6 M	7.5 M	9.0 M	6.6 M	10.9 M	14.8 M	-1.83	-1.45	-1.64	0.0	116.1 M	231.2 M	84	46	100.0	100.0
825	1399/02/22	34,033	-3.0	837.2 M	246.0 K	0.17	0.17	4.4 M	7.8 M	9.2 M	5.5 M	11.7 M	14.5 M	-1.27	-1.5	-1.58	17.0 M	116.1 M	231.9 M	192	148	100.0	98.0
826	1399/02/21	34,328	-3.0	6.6 B	1.9 M	1.32	1.34	7.9 M	8.3 M	9.3 M	10.8 M	11.8 M	14.7 M	-1.36	-1.42	-1.58	-12.4 M	112.9 M	231.0 M	837	617	99.8	100.0
827	1399/02/20	35,005	-3.34	10.2 B	2.9 M	1.81	2.18	8.6 M	7.5 M	9.7 M	12.0 M	12.4 M	15.2 M	-1.39	-1.64	-1.56	576.1 M	217.3 M	231.6 M	1,188	807	99.9	94.3
828	1399/02/17	35,338	-3.0	377.3 M	106.8 K	0.05	0.08	2.5 M	7.4 M	10.0 M	25.2 M	16.1 M	15.6 M	-9.93	-2.17	-1.56	0.0	741.7 M	202.8 M	149	15	100.0	100.0
829	1399/02/16	36,421	-3.0	3.5 B	951.4 K	0.43	0.66	8.7 M	7.4 M	10.4 M	17.1 M	16.8 M	15.7 M	-1.96	-2.25	-1.51	0.0	741.7 M	203.2 M	397	203	100.0	100.0
830	1399/02/15	37,516	-3.0	5.1 B	1.4 M	0.69	0.95	9.5 M	8.0 M	10.9 M	10.2 M	16.1 M	15.5 M	-1.08	-2.01	-1.42	787.8 K	889.5 M	203.2 M	541	502	100.0	100.0
831	1399/02/14	38,000	1.16	7.1 B	1.8 M	1.04	1.31	5.8 M	7.7 M	11.1 M	12.9 M	17.5 M	15.4 M	-2.22	-2.28	-1.38	509.6 M	889.4 M	203.1 M	1,219	510	100.0	92.8
832	1399/02/13	37,792	3.0	14.0 B	3.7 M	2.85	2.9	8.0 M	8.4 M	11.7 M	27.6 M	18.8 M	15.4 M	-3.43	-2.22	-1.32	3.2 B	787.5 M	176.7 M	1,679	373	96.4	73.6
833	1399/02/10	36,298	-1.78	8.3 B	2.3 M	1.79	1.75	6.9 M	8.8 M	12.3 M	19.3 M	15.1 M	14.8 M	-2.81	-1.72	-1.21	0.0	147.7 M	32.9 M	1,216	432	100.0	100.0
834	1399/02/09	36,952	-3.0	7.1 B	1.9 M	2.0	1.52	14.6 M	11.7 M	13.6 M	13.8 M	15.6 M	15.0 M	1.06	-1.34	-1.1	739.0 M	108.4 M	32.9 M	489	465	100.0	89.6
835	1399/02/08	37,415	-3.0	785.5 M	209.9 K	0.2	0.16	4.0 M	10.2 M	13.0 M	11.4 M	15.0 M	15.1 M	-2.83	-1.48	-1.16	0.0	-39.4 M	-4.0 M	195	69	100.0	100.0
836	1399/02/07	38,245	-3.0	2.7 B	693.1 K	0.54	0.52	10.2 M	10.5 M	12.9 M	14.9 M	14.6 M	15.3 M	-1.46	-1.38	-1.18	0.0	-39.4 M	-4.0 M	261	179	100.0	100.0
837	1399/02/06	38,922	-1.07	5.6 B	1.4 M	1.14	1.12	9.0 M	11.2 M	12.6 M	13.1 M	16.3 M	15.3 M	-1.45	-1.46	-1.21	-642.6 K	-78.9 M	-4.0 M	627	431	100.0	100.0
838	1399/02/03	39,293	-3.0	8.3 B	2.1 M	1.72	1.7	15.8 M	11.8 M	12.7 M	22.0 M	19.2 M	15.5 M	-1.39	-1.64	-1.22	-196.5 M	-39.7 M	-4.0 M	510	375	97.6	100.0
839	1399/02/02	39,600	-2.5	1.5 B	382.6 K	0.3	0.31	6.3 M	12.6 M	12.3 M	7.6 M	15.8 M	15.0 M	-1.21	-1.26	-1.22	0.0	-41.6 M	-9.6 M	246	203	100.0	100.0
840	1399/02/01	41,000	2.22	3.0 B	736.2 K	0.6	0.6	8.8 M	14.0 M	12.4 M	11.5 M	15.0 M	15.1 M	-1.31	-1.08	-1.21	0.0	-38.8 M	-9.6 M	341	261	100.0	100.0
841	1399/01/31	40,100	2.51	7.2 B	1.8 M	1.57	1.58	13.2 M	14.5 M	12.5 M	23.8 M	15.4 M	15.1 M	-1.81	-1.06	-1.21	-197.5 M	-38.8 M	-9.6 M	534	304	97.3	100.0
842	1399/01/30	39,144	3.0	4.9 B	1.3 M	1.1	1.15	10.8 M	17.0 M	12.4 M	32.8 M	14.2 M	14.7 M	-3.05	1.2	-1.18	195.7 M	659.9 K	293.3 K	457	144	100.0	96.0
843	1399/01/27	38,605	3.0	7.3 B	1.9 M	1.75	1.78	25.6 M	18.3 M	12.4 M	12.0 M	12.6 M	14.2 M	2.12	1.45	-1.14	-206.1 M	-38.5 M	-9.5 M	256	561	89.6	92.4
844	1399/01/26	37,468	-3.0	2.5 B	659.1 K	0.49	0.6	19.2 M	17.8 M	11.8 M	7.3 M	14.3 M	14.3 M	2.63	1.24	-1.21	13.7 M	4.2 M	-45.6 M	129	338	100.0	99.4
845	1399/01/25	37,900	-1.62	2.0 B	530.4 K	0.37	0.46	9.8 M	19.4 M	11.8 M	12.5 M	15.5 M	14.5 M	-1.27	1.25	-1.23	0.0	1.5 M	-42.2 M	209	164	100.0	100.0
846	1399/01/24	39,009	3.0	5.3 B	1.4 M	0.99	1.22	26.3 M	20.3 M	12.1 M	17.9 M	14.0 M	14.7 M	1.47	1.46	-1.22	0.0	1.5 M	-102.1 M	203	298	100.0	100.0
847	1399/01/23	37,720	1.4	4.6 B	1.2 M	0.84	1.07	13.1 M	15.9 M	11.8 M	14.3 M	12.9 M	14.5 M	-1.09	1.23	-1.23	0.0	-2.2 M	-102.1 M	348	319	100.0	100.0
848	1399/01/20	37,301	3.0	6.4 B	1.7 M	1.08	1.6	22.7 M	14.6 M	11.5 M	19.0 M	13.6 M	14.5 M	1.19	1.07	-1.26	7.3 M	62.1 M	-102.3 M	283	337	100.0	99.9
849	1399/01/19	36,818	3.0	6.6 B	1.8 M	1.2	1.79	27.1 M	14.1 M	11.0 M	13.3 M	14.4 M	14.3 M	2.03	-1.02	-1.31	0.0	60.6 M	-102.7 M	244	496	100.0	100.0
850	1399/01/18	36,461	1.5	4.0 B	1.1 M	0.75	1.12	16.1 M	11.1 M	10.3 M	8.3 M	14.9 M	14.6 M	1.94	-1.34	-1.41	0.0	60.6 M	-102.7 M	248	480	100.0	100.0
851	1399/01/17	35,400	-2.99	4.1 B	1.1 M	0.79	1.03	8.2 M	10.1 M	10.2 M	11.4 M	17.9 M	15.5 M	-1.38	-1.78	-1.52	-18.3 M	60.6 M	-97.6 M	496	360	99.6	100.0
852	1399/01/16	36,537	3.0	4.9 B	1.3 M	1.04	1.07	9.5 M	9.7 M	10.4 M	21.7 M	19.1 M	16.2 M	-2.29	-1.97	-1.55	321.5 M	64.3 M	-142.1 M	512	209	100.0	93.4
853	1399/01/11	35,974	3.0	9.2 B	2.6 M	2.57	2.11	17.3 M	9.3 M	10.7 M	21.2 M	18.5 M	16.6 M	-1.23	-1.98	-1.55	0.0	0.0	-214.5 M	530	432	100.0	100.0
854	1399/01/10	34,575	0.53	5.0 B	1.4 M	1.63	1.16	7.6 M	7.4 M	10.3 M	15.6 M	15.8 M	16.4 M	-2.04	-2.13	-1.59	0.0	-61.6 M	-80.0 M	650	318	100.0	100.0
855	1399/01/09	34,393	3.0	3.3 B	971.0 K	1.31	0.69	7.8 M	7.8 M	10.5 M	24.6 M	14.8 M	16.8 M	-3.15	-1.9	-1.6	0.0	-61.6 M	-80.7 M	428	136	100.0	100.0
856	1399/01/06	33,594	3.0	2.9 B	881.4 K	1.5	0.64	6.0 M	7.7 M	11.4 M	13.8 M	12.7 M	18.1 M	-2.31	-1.65	-1.59	0.0	-61.6 M	-106.4 M	491	213	100.0	100.0
857	1399/01/05	32,785	3.0	1.7 B	518.2 K	0.95	0.38	6.4 M	8.6 M	11.9 M	17.9 M	12.8 M	18.1 M	-2.79	-1.49	-1.53	0.0	-61.6 M	-106.4 M	265	95	100.0	100.0
858	1398/12/28	32,749	3.0	4.0 B	1.2 M	1.99	0.9	9.3 M	8.8 M	12.1 M	13.0 M	12.0 M	17.9 M	-1.39	-1.37	-1.48	-308.0 M	-61.6 M	-113.6 M	383	299	90.3	98.1
859	1398/12/27	31,730	-5.0	2.3 B	731.9 K	1.09	0.5	10.7 M	9.8 M	12.2 M	10.7 M	12.4 M	18.4 M	1.0	-1.26	-1.51	0.0	-185.8 M	-104.6 M	217	217	100.0	100.0
860	1398/12/26	32,772	-3.0	1.1 B	323.1 K	0.36	0.22	7.4 M	10.6 M	12.7 M	9.5 M	11.9 M	19.5 M	-1.29	-1.12	-1.54	0.0	-169.2 M	-58.1 M	145	112	100.0	100.0
861	1398/12/25	32,980	-3.0	406.0 M	123.1 K	0.11	0.08	8.1 M	12.8 M	12.8 M	36.9 M	13.3 M	19.7 M	-4.55	-1.04	-1.53	0.0	-408.9 M	-58.1 M	50	11	100.0	100.0
862	1398/12/24	33,138	-3.0	1.0 B	296.1 K	0.23	0.19	6.2 M	13.8 M	12.9 M	12.2 M	13.5 M	19.4 M	-1.96	1.02	-1.5	0.0	-408.9 M	-58.1 M	161	82	100.0	100.0
863	1398/12/21	34,820	5.0	5.6 B	1.7 M	1.51	1.07	12.0 M	12.9 M	13.1 M	13.4 M	13.6 M	19.9 M	-1.12	-1.06	-1.52	-928.8 M	-409.7 M	-58.1 M	394	422	83.5	100.0
864	1398/12/20	33,124	-3.0	3.2 B	961.8 K	0.94	0.63	13.7 M	12.7 M	13.4 M	9.7 M	14.4 M	20.6 M	1.41	-1.13	-1.54	82.7 M	-223.9 M	-11.7 M	232	319	100.0	97.4
865	1398/12/19	34,148	-3.0	4.8 B	1.4 M	1.55	0.95	21.2 M	12.2 M	13.5 M	16.6 M	16.5 M	21.6 M	1.28	-1.35	-1.59	-1.2 B	-240.4 M	-15.8 M	169	288	75.0	100.0
866	1398/12/17	35,153	-3.0	4.5 B	1.3 M	1.01	0.88	16.1 M	11.2 M	13.4 M	14.9 M	17.0 M	21.8 M	1.08	-1.52	-1.62	0.0	19.5 M	44.1 M	280	303	100.0	100.0
867	1398/12/14	36,641	5.0	3.8 B	1.0 M	0.55	0.74	8.3 M	10.4 M	13.4 M	14.2 M	18.4 M	22.1 M	-1.71	-1.76	-1.65	-3.6 M	-162.1 M	44.1 M	458	268	99.9	100.0
868	1398/12/13	34,897	3.0	2.7 B	783.5 K	0.36	0.49	10.4 M	11.5 M	13.8 M	19.4 M	20.7 M	22.5 M	-1.87	-1.79	-1.63	0.0	-386.8 M	47.3 M	263	141	100.0	100.0
869	1398/12/12	33,904	3.0	2.1 B	611.0 K	0.26	0.37	10.3 M	11.7 M	14.4 M	24.1 M	21.3 M	22.4 M	-2.35	-1.82	-1.55	0.0	151.4 M	130.4 M	202	86	100.0	100.0
870	1398/12/11	32,952	3.0	2.6 B	786.0 K	0.25	0.45	12.9 M	11.4 M	14.4 M	21.1 M	21.4 M	22.5 M	-1.64	-1.87	-1.56	101.0 M	148.3 M	129.6 M	201	118	100.0	96.1
871	1398/12/10	32,970	2.98	9.9 B	3.1 M	1.21	1.86	11.0 M	12.6 M	14.5 M	18.7 M	24.4 M	21.7 M	-1.69	-1.93	-1.5	-907.9 M	25.3 M	91.6 M	819	532	90.9	100.0
872	1398/12/07	32,996	3.0	13.6 B	4.2 M	2.42	2.85	12.3 M	13.4 M	14.8 M	22.3 M	25.7 M	21.5 M	-1.81	-1.92	-1.45	-1.1 B	206.9 M	119.7 M	904	550	82.0	90.3
873	1398/12/06	32,036	3.0	6.5 B	2.0 M	1.27	1.38	11.6 M	14.1 M	15.1 M	27.2 M	26.0 M	20.8 M	-2.34	-1.84	-1.38	2.7 B	403.7 M	176.1 M	479	106	85.3	44.1
874	1398/12/05	31,332	5.0	4.7 B	1.5 M	0.8	1.07	9.4 M	13.9 M	15.3 M	22.8 M	25.0 M	20.0 M	-2.42	-1.8	-1.31	-15.6 M	-160.2 M	14.4 M	497	206	99.7	100.0
875	1398/12/04	30,343	3.0	13.9 B	4.7 M	4.78	3.73	17.4 M	16.9 M	16.0 M	34.7 M	28.1 M	19.6 M	-2.0	-1.67	-1.22	-513.7 M	29.0 M	20.0 M	769	399	96.1	99.8
876	1398/12/03	29,460	3.0	1.2 B	404.8 K	0.44	0.31	35.1 M	16.7 M	15.5 M	12.4 M	21.6 M	17.1 M	2.82	-1.29	-1.1	0.0	131.7 M	42.0 M	34	96	100.0	100.0
877	1398/11/30	28,602	3.0	505.6 M	176.8 K	0.15	0.13	90.6 M	16.4 M	15.3 M	6.2 M	21.1 M	17.2 M	14.7	-1.29	-1.12	-143.0 M	131.7 M	55.0 M	4	82	71.7	100.0
878	1398/11/29	27,902	5.0	3.6 B	1.3 M	1.01	0.9	9.8 M	15.4 M	15.3 M	20.9 M	26.0 M	17.7 M	-2.13	-1.68	-1.16	-128.7 M	160.3 M	41.8 M	356	173	96.2	99.7
879	1398/11/28	26,584	3.0	7.6 B	2.9 M	3.29	2.01	20.1 M	18.4 M	16.3 M	39.4 M	26.1 M	17.1 M	-1.96	-1.42	-1.05	930.4 M	186.1 M	40.5 M	377	169	100.0	87.7
880	1398/11/27	25,810	3.0	328.6 M	127.3 K	0.14	0.09	54.8 M	18.9 M	16.1 M	6.6 M	21.1 M	15.8 M	8.33	-1.12	1.02	0.0	0.0	-14.4 M	6	50	100.0	100.0
881	1398/11/26	25,059	3.0	459.4 M	183.3 K	0.18	0.12	153.1 M	19.6 M	15.9 M	6.1 M	21.6 M	15.4 M	25.0	-1.1	1.03	0.0	0.0	-14.4 M	3	75	100.0	100.0
882	1398/11/23	24,330	3.0	3.8 B	1.6 M	1.89	1.02	14.0 M	19.5 M	16.4 M	36.3 M	22.0 M	15.8 M	-2.6	-1.13	1.04	0.0	0.0	-24.6 M	273	105	100.0	100.0
883	1398/11/21	23,691	3.0	4.1 B	1.7 M	1.23	1.13	18.0 M	20.9 M	16.9 M	21.6 M	17.7 M	15.1 M	-1.2	1.18	1.11	0.0	12.0 M	-24.6 M	219	182	97.1	97.1
884	1398/11/20	23,001	5.0	1.7 B	741.8 K	0.47	0.5	40.6 M	20.9 M	16.1 M	23.1 M	17.9 M	14.6 M	1.76	1.17	1.1	0.0	344.1 M	-50.6 M	42	74	100.0	100.0
885	1398/11/19	21,906	3.0	989.3 M	451.6 K	0.22	0.31	55.0 M	16.8 M	15.5 M	14.5 M	18.7 M	14.4 M	3.78	-1.11	1.07	0.0	340.9 M	-51.3 M	18	68	100.0	100.0
886	1398/11/16	21,268	3.0	1.4 B	660.0 K	0.31	0.44	24.6 M	15.9 M	15.2 M	12.8 M	17.4 M	14.4 M	1.93	-1.09	1.05	0.0	209.3 M	-51.3 M	57	110	100.0	100.0
887	1398/11/15	20,649	3.0	1.2 B	572.8 K	0.27	0.35	11.3 M	14.6 M	15.1 M	13.4 M	16.6 M	14.8 M	-1.19	-1.14	1.02	59.9 M	140.2 M	-51.3 M	105	84	100.0	94.9
888	1398/11/14	20,653	2.96	9.2 B	4.6 M	2.84	3.1	19.5 M	14.2 M	15.2 M	20.0 M	16.0 M	15.4 M	-1.02	-1.13	-1.02	1.7 B	128.2 M	-54.3 M	460	367	98.2	80.0
889	1398/11/13	20,064	2.99	3.3 B	1.6 M	1.22	1.13	10.8 M	11.7 M	14.1 M	25.8 M	14.0 M	14.7 M	-2.39	-1.2	-1.05	-16.1 M	-312.6 M	-147.0 M	304	128	99.5	100.0
890	1398/11/12	20,120	2.86	5.1 B	2.6 M	2.39	1.74	15.3 M	12.2 M	14.1 M	14.1 M	12.2 M	14.2 M	1.09	-1.0	-1.01	-658.2 M	-289.9 M	-156.3 M	287	359	87.0	100.0
891	1398/11/08	19,492	-3.0	2.7 B	1.4 M	1.29	0.93	10.5 M	11.3 M	14.3 M	11.6 M	11.5 M	14.2 M	-1.1	-1.01	1.01	-345.4 M	-173.1 M	-102.1 M	223	233	87.2	100.0
892	1398/11/07	19,999	1.05	1.2 B	612.8 K	0.46	0.41	8.2 M	12.1 M	13.8 M	8.9 M	12.0 M	14.2 M	-1.09	1.0	-1.02	0.0	-52.0 M	-84.8 M	151	139	100.0	100.0
893	1398/11/06	20,082	3.0	3.6 B	1.8 M	1.21	1.22	12.0 M	14.1 M	13.8 M	13.2 M	14.6 M	14.4 M	-1.1	-1.03	-1.04	-543.4 M	-133.2 M	-84.8 M	253	270	84.8	100.0
894	1398/11/05	19,505	3.0	685.2 M	351.4 K	0.19	0.23	14.6 M	17.2 M	14.0 M	7.7 M	14.4 M	14.5 M	1.89	1.19	-1.03	97.5 M	-55.8 M	-57.6 M	47	76	100.0	85.8
895	1398/11/02	19,093	5.0	2.4 B	1.3 M	0.69	0.79	13.2 M	18.0 M	14.0 M	12.2 M	15.0 M	14.4 M	1.08	1.21	-1.03	-74.0 M	-108.8 M	-114.5 M	176	197	96.9	100.0
896	1398/11/01	18,185	3.0	2.4 B	1.3 M	0.66	0.8	13.7 M	18.0 M	14.3 M	15.2 M	14.1 M	14.5 M	-1.11	1.28	-1.01	259.7 M	-94.0 M	-113.4 M	165	132	95.1	84.2
897	1398/10/30	17,684	3.0	3.5 B	2.0 M	1.07	1.21	18.6 M	22.0 M	14.4 M	22.9 M	14.8 M	14.4 M	-1.23	1.49	-1.0	-405.7 M	-186.4 M	-109.9 M	164	151	88.2	100.0
898	1398/10/29	17,377	3.0	4.5 B	2.6 M	1.68	1.6	23.8 M	23.8 M	14.0 M	13.2 M	13.5 M	13.4 M	1.81	1.76	1.04	-156.4 M	-105.3 M	-78.7 M	180	337	96.1	99.6
899	1398/10/28	16,650	-0.01	4.0 B	2.3 M	2.01	1.46	20.4 M	18.0 M	13.1 M	14.6 M	13.1 M	13.3 M	1.39	1.38	-1.02	-167.5 M	-178.1 M	-74.6 M	186	270	95.8	100.0
900	1398/10/25	16,717	2.99	1.6 B	948.5 K	0.97	0.59	11.6 M	14.9 M	12.8 M	7.7 M	12.6 M	13.3 M	1.51	1.18	-1.04	0.0	-147.5 M	-66.2 M	136	206	100.0	100.0
901	1398/10/24	16,238	5.0	3.4 B	2.1 M	2.69	1.31	54.7 M	15.6 M	12.9 M	19.3 M	14.5 M	13.5 M	2.84	1.07	-1.05	-202.6 M	-147.5 M	-66.2 M	59	178	94.1	100.0
902	1398/10/23	15,542	3.0	1.7 B	1.1 M	0.92	0.69	32.2 M	11.0 M	12.4 M	13.1 M	14.8 M	13.5 M	2.45	-1.35	-1.09	0.0	-107.0 M	-63.4 M	53	130	100.0	100.0
903	1398/10/22	15,258	3.0	1.8 B	1.2 M	0.99	0.73	6.3 M	11.2 M	12.2 M	10.8 M	20.2 M	13.4 M	-1.71	-1.81	-1.09	-520.2 M	-107.0 M	-63.4 M	211	172	71.9	100.0
904	1398/10/21	14,814	2.0	650.2 M	438.9 K	0.31	0.25	5.7 M	11.7 M	12.7 M	13.8 M	20.3 M	13.1 M	-2.42	-1.74	-1.03	-14.8 M	-41.7 M	-62.9 M	111	47	97.7	100.0
905	1398/10/18	14,524	-2.0	27.1 M	18.7 K	0.01	0.01	2.5 M	11.9 M	12.8 M	13.6 M	18.7 M	12.9 M	-5.5	-1.57	-1.01	0.0	-79.1 M	-62.1 M	11	2	100.0	100.0
906	1398/10/17	14,820	-3.0	1.7 B	1.1 M	0.55	0.63	16.0 M	13.3 M	12.9 M	34.6 M	17.0 M	12.6 M	-2.16	-1.27	1.02	0.0	6.2 M	-62.1 M	106	49	100.0	100.0
907	1398/10/15	15,272	-5.0	4.9 B	3.2 M	1.97	1.9	14.9 M	11.6 M	12.9 M	27.1 M	14.9 M	12.2 M	-1.82	-1.29	1.06	0.0	6.2 M	-62.1 M	329	181	100.0	100.0
908	1398/10/11	16,047	-3.0	2.2 B	1.4 M	0.85	0.85	8.5 M	10.3 M	12.8 M	11.8 M	12.5 M	11.2 M	-1.39	-1.22	1.14	-193.6 M	6.2 M	-62.1 M	242	190	91.4	100.0
909	1398/10/10	16,466	-3.0	2.2 B	1.3 M	0.79	0.83	9.7 M	11.3 M	13.1 M	13.0 M	13.1 M	11.0 M	-1.34	-1.16	1.19	-201.8 M	44.9 M	-52.4 M	204	168	88.6	97.7
910	1398/10/09	17,164	2.99	5.4 B	3.2 M	1.98	2.05	17.5 M	11.8 M	13.0 M	13.6 M	12.6 M	10.6 M	1.28	-1.07	1.23	426.4 M	-122.5 M	-42.4 M	270	315	88.1	80.2
911	1398/10/08	16,800	0.1	2.1 B	1.3 M	0.75	0.8	6.7 M	11.6 M	12.3 M	10.6 M	12.6 M	10.1 M	-1.59	-1.08	1.22	0.0	-218.3 M	-45.3 M	313	197	100.0	100.0
912	1398/10/07	16,791	2.99	1.7 B	1.0 M	0.55	0.65	8.7 M	14.4 M	12.1 M	13.4 M	13.3 M	10.0 M	-1.54	1.09	1.21	0.0	-152.4 M	-45.3 M	192	125	100.0	100.0
913	1398/10/04	16,332	3.0	2.4 B	1.5 M	0.7	0.92	14.8 M	14.7 M	12.4 M	14.8 M	11.5 M	9.8 M	1.0	1.27	1.27	0.0	-108.6 M	-45.3 M	161	161	100.0	100.0
914	1398/10/03	15,962	2.99	2.6 B	1.6 M	0.76	1.05	13.4 M	13.1 M	12.0 M	10.9 M	11.2 M	9.6 M	1.22	1.17	1.25	-1.0 B	-123.6 M	-45.3 M	115	236	59.7	100.0
915	1398/10/02	15,798	0.01	4.1 B	2.6 M	1.46	1.86	17.8 M	13.4 M	11.9 M	13.7 M	11.9 M	9.4 M	1.3	1.13	1.26	-52.9 M	84.2 M	6.6 M	224	294	98.1	99.4
916	1398/10/01	15,801	3.0	2.6 B	1.7 M	0.87	1.26	16.8 M	12.4 M	11.5 M	14.1 M	11.2 M	9.1 M	1.19	1.11	1.26	329.4 M	94.7 M	9.2 M	158	165	100.0	87.6
917	1398/09/30	15,488	3.0	2.7 B	1.7 M	0.99	1.37	10.9 M	12.4 M	11.2 M	7.2 M	11.9 M	8.8 M	1.52	1.04	1.27	219.2 M	-242.1 K	-7.2 M	245	341	100.0	91.8
918	1398/09/27	14,929	-2.98	4.1 B	2.8 M	1.59	2.36	10.3 M	13.3 M	11.3 M	11.9 M	13.3 M	8.9 M	-1.15	1.01	1.28	-74.9 M	-44.1 M	-18.2 M	393	347	98.2	100.0
919	1398/09/26	15,403	3.0	2.9 B	1.9 M	1.06	1.66	14.9 M	15.2 M	11.0 M	15.2 M	12.4 M	8.4 M	-1.02	1.23	1.31	0.0	-131.1 M	-14.4 M	197	193	100.0	100.0
920	1398/09/25	14,970	3.0	1.4 B	903.1 K	0.46	0.8	12.3 M	14.0 M	10.1 M	10.1 M	11.2 M	8.0 M	1.22	1.25	1.26	0.0	-131.1 M	-14.4 M	110	134	100.0	100.0
921	1398/09/24	14,400	1.94	3.4 B	2.4 M	1.53	2.24	16.0 M	14.3 M	10.1 M	18.7 M	10.8 M	8.0 M	-1.17	1.32	1.26	-145.5 M	-131.1 M	-14.4 M	206	184	95.8	100.0
922	1398/09/23	14,160	3.0	1.2 B	842.6 K	0.55	0.82	20.9 M	14.3 M	9.6 M	9.4 M	9.1 M	7.3 M	2.23	1.57	1.32	0.0	-102.0 M	-7.2 M	57	127	100.0	100.0
923	1398/09/20	14,070	2.99	3.7 B	2.7 M	2.45	2.87	14.7 M	14.4 M	9.2 M	9.7 M	8.4 M	7.2 M	1.51	1.72	1.29	-510.1 M	-102.0 M	-7.2 M	215	377	86.1	100.0
924	1398/09/19	13,281	-2.99	3.0 B	2.2 M	2.69	2.6	11.3 M	13.9 M	8.3 M	9.9 M	7.4 M	6.8 M	1.14	1.87	1.22	0.0	0.0	18.3 M	266	304	100.0	100.0
925	1398/09/18	13,791	4.99	2.4 B	1.7 M	2.12	2.23	14.4 M	12.5 M	7.8 M	8.7 M	5.8 M	6.4 M	1.65	2.18	1.21	0.0	0.0	18.4 M	165	273	100.0	100.0
926	1398/09/17	13,135	3.0	361.6 M	275.3 K	0.25	0.35	90.4 M	10.0 M	7.1 M	4.4 M	5.1 M	6.1 M	20.5	1.95	1.17	0.0	73.3 M	18.4 M	4	82	100.0	100.0
927	1398/09/16	12,834	2.99	978.6 M	767.4 K	0.76	1.02	28.0 M	7.6 M	6.9 M	4.8 M	5.8 M	6.1 M	5.86	1.32	1.13	0.0	73.3 M	18.4 M	35	205	100.0	100.0
928	1398/09/13	12,523	2.99	595.5 M	477.9 K	0.33	0.63	10.6 M	7.3 M	6.5 M	5.0 M	5.9 M	6.1 M	2.14	1.23	1.06	0.0	73.3 M	18.4 M	56	120	100.0	100.0
929	1398/09/12	12,405	2.57	1.0 B	834.6 K	0.59	1.14	6.2 M	7.6 M	6.1 M	4.1 M	7.0 M	6.1 M	1.49	1.09	1.0	0.0	73.3 M	18.4 M	164	245	100.0	100.0
930	1398/09/11	12,079	1.78	2.1 B	1.7 M	1.61	2.57	8.5 M	8.0 M	5.9 M	6.6 M	7.6 M	6.2 M	1.3	1.05	-1.05	366.7 M	73.3 M	18.4 M	247	264	100.0	82.5
931	1398/09/10	11,885	1.98	1.9 B	1.6 M	2.1	2.47	5.3 M	7.9 M	5.2 M	7.9 M	7.8 M	6.1 M	-1.5	1.01	-1.18	0.0	0.0	29.4 K	361	240	100.0	100.0
932	1398/09/09	11,654	3.0	447.3 M	383.8 K	0.49	0.61	89.5 M	10.1 M	5.0 M	4.8 M	7.4 M	6.0 M	18.6	1.37	-1.2	0.0	0.0	29.4 K	5	93	100.0	100.0
933	1398/09/06	11,399	2.94	3.1 B	2.8 M	7.51	5.49	9.0 M	9.9 M	4.9 M	9.4 M	7.3 M	6.1 M	-1.05	1.35	-1.25	0.0	0.0	29.4 K	348	331	100.0	100.0
934	1398/09/05	11,073	5.0	695.6 M	628.2 K	1.14	1.28	9.9 M	7.0 M	4.2 M	6.6 M	4.7 M	5.5 M	1.51	1.5	-1.31	0.0	0.0	29.4 K	70	106	100.0	100.0
935	1398/09/04	10,546	3.0	23.8 M	22.5 K	0.03	0.04	11.9 M	5.7 M	4.0 M	990.6 K	5.8 M	5.4 M	12.0	-1.03	-1.35	0.0	0.0	29.4 K	2	24	100.0	100.0
936	1398/09/03	10,239	3.0	22.3 M	21.8 K	0.03	0.04	11.2 M	6.2 M	4.1 M	744.8 K	6.6 M	5.5 M	15.0	-1.06	-1.34	0.0	0.0	29.4 K	2	30	100.0	100.0
937	1398/09/02	9,952	2.99	479.9 M	482.8 K	0.6	0.88	26.7 M	6.8 M	4.0 M	4.8 M	6.4 M	5.6 M	5.61	1.06	-1.38	0.0	0.0	29.4 K	18	101	100.0	100.0
938	1398/08/29	9,633	-2.95	660.4 M	683.4 K	0.86	1.32	3.8 M	5.9 M	3.8 M	4.8 M	6.6 M	5.6 M	-1.26	-1.11	-1.46	0.0	0.0	29.4 K	175	139	100.0	100.0
939	1398/08/28	9,790	0.09	1.5 B	1.6 M	2.63	3.5	5.4 M	5.6 M	3.8 M	8.9 M	6.9 M	5.7 M	-1.64	-1.22	-1.49	0.0	0.0	29.4 K	283	173	100.0	100.0
940	1398/08/27	9,782	2.99	591.5 M	604.8 K	1.12	1.44	10.6 M	5.3 M	3.6 M	10.0 M	5.8 M	5.3 M	1.05	-1.09	-1.49	0.0	61.3 K	29.4 K	56	59	100.0	100.0
941	1398/08/26	9,737	4.99	848.4 M	893.3 K	2.08	2.29	11.6 M	4.5 M	3.4 M	5.0 M	4.8 M	5.1 M	2.33	-1.07	-1.53	0.0	61.3 K	29.4 K	73	170	100.0	100.0
942	1398/08/25	9,282	3.0	249.0 M	268.6 K	0.63	0.66	3.5 M	3.4 M	3.0 M	5.0 M	4.4 M	5.0 M	-1.42	-1.32	-1.64	0.0	61.3 K	29.4 K	71	50	100.0	100.0
943	1398/08/22	9,048	2.99	592.8 M	657.9 K	1.67	1.62	3.0 M	3.3 M	3.1 M	5.7 M	4.2 M	5.0 M	-1.87	-1.27	-1.62	0.0	117.7 K	29.4 K	195	104	100.0	100.0
944	1398/08/21	8,814	2.99	460.0 M	523.6 K	1.41	1.28	3.9 M	3.0 M	3.1 M	5.2 M	3.8 M	5.0 M	-1.34	-1.24	-1.63	306.3 K	117.7 K	29.4 K	118	88	100.0	99.9
945	1398/08/20	8,760	1.33	310.0 M	362.2 K	0.89	0.87	3.3 M	2.8 M	3.2 M	3.0 M	3.6 M	4.9 M	1.09	-1.31	-1.55	0.0	56.4 K	-56.7 K	95	104	100.0	100.0
946	1398/08/19	8,600	-1.84	287.5 M	332.5 K	0.6	0.76	3.4 M	2.4 M	3.3 M	3.5 M	4.2 M	5.1 M	-1.04	-1.78	-1.56	0.0	56.4 K	-56.7 K	84	81	100.0	100.0
947	1398/08/18	8,706	1.65	210.4 M	240.1 K	0.47	0.5	2.7 M	2.6 M	3.3 M	3.0 M	5.3 M	5.3 M	-1.11	-2.04	-1.59	282.1 K	56.4 K	-56.7 K	79	71	100.0	99.9
948	1398/08/14	8,600	-2.33	433.9 M	506.6 K	1.11	1.03	2.4 M	2.6 M	3.5 M	4.1 M	5.6 M	5.7 M	-1.7	-2.17	-1.64	0.0	0.0	-70.8 K	182	107	100.0	100.0
949	1398/08/13	8,765	-3.0	368.4 M	418.4 K	0.93	0.79	2.6 M	2.7 M	3.7 M	4.5 M	6.5 M	5.9 M	-1.74	-2.39	-1.58	0.0	0.0	-223.8 K	143	82	100.0	100.0
950	1398/08/12	9,024	1.94	495.7 M	548.6 K	1.02	0.99	1.8 M	2.8 M	4.0 M	5.8 M	6.7 M	6.0 M	-3.19	-2.37	-1.52	0.0	0.0	-372.3 K	271	85	100.0	100.0
951	1398/08/11	8,871	4.99	947.9 M	1.1 M	2.35	2.1	3.5 M	4.2 M	4.4 M	8.0 M	6.7 M	6.3 M	-2.29	-1.61	-1.44	0.0	0.0	-372.3 K	272	119	100.0	100.0
952	1398/08/08	8,449	3.0	13.3 M	15.7 K	0.03	0.03	13.3 M	4.2 M	4.5 M	1.7 M	5.8 M	6.1 M	8.0	-1.39	-1.35	0.0	0.0	-372.3 K	1	8	100.0	100.0
953	1398/08/06	8,203	2.99	182.0 M	221.9 K	0.52	0.33	3.3 M	3.9 M	4.9 M	11.4 M	5.9 M	6.4 M	-3.44	-1.5	-1.32	0.0	0.0	-372.3 K	55	16	100.0	100.0
954	1398/08/04	7,996	2.99	319.6 M	401.3 K	1.12	0.56	3.5 M	3.9 M	4.8 M	5.0 M	5.6 M	6.4 M	-1.44	-1.43	-1.33	0.0	0.0	-372.3 K	92	64	100.0	100.0
955	1398/08/01	7,794	-2.6	757.9 M	976.2 K	5.1	1.22	6.7 M	3.8 M	5.1 M	6.1 M	5.8 M	6.6 M	1.1	-1.51	-1.3	0.0	0.0	-372.3 K	113	124	100.0	100.0
956	1398/07/30	7,981	-2.99	531.0 M	663.6 K	5.74	0.8	3.1 M	2.5 M	5.4 M	5.3 M	5.5 M	6.7 M	-1.73	-2.26	-1.23	0.0	0.0	-372.3 K	173	100	100.0	100.0
957	1398/07/29	8,227	-5.0	12.7 M	15.4 K	0.07	0.02	528.2 K	2.1 M	5.7 M	12.7 M	3.9 M	6.7 M	-24.0	-1.84	-1.18	0.0	0.0	-372.3 K	24	1	100.0	100.0
958	1398/07/28	8,656	-2.99	62.2 M	71.8 K	0.2	0.09	2.1 M	2.9 M	5.7 M	4.8 M	4.4 M	6.7 M	-2.31	-1.53	-1.17	0.0	0.0	-372.3 K	30	13	100.0	100.0
959	1398/07/24	8,923	-2.99	58.1 M	65.2 K	0.14	0.08	1.9 M	3.0 M	5.8 M	8.3 M	4.9 M	6.8 M	-4.43	-1.62	-1.17	0.0	0.0	-372.3 K	31	7	100.0	100.0
960	1398/07/23	9,138	-2.99	129.3 M	140.5 K	0.26	0.17	2.0 M	3.6 M	5.8 M	5.9 M	4.6 M	6.8 M	-2.95	-1.29	-1.16	0.0	-283.3 K	-372.3 K	65	22	100.0	100.0
961	1398/07/22	9,300	-1.92	268.2 M	284.7 K	0.46	0.34	2.6 M	4.1 M	6.0 M	2.9 M	4.8 M	6.9 M	-1.09	-1.17	-1.15	0.0	-283.3 K	-372.3 K	102	94	100.0	100.0
962	1398/07/21	9,586	0.75	590.4 M	622.7 K	0.88	0.72	3.8 M	4.3 M	6.1 M	5.1 M	5.4 M	7.0 M	-1.36	-1.26	-1.16	0.0	-283.3 K	-372.3 K	156	115	100.0	100.0
963	1398/07/20	9,500	-0.03	620.8 M	652.4 K	0.88	0.78	3.2 M	4.5 M	6.1 M	6.1 M	6.3 M	7.2 M	-1.94	-1.39	-1.18	0.0	-283.3 K	-372.3 K	196	101	100.0	100.0
964	1398/07/17	9,600	-1.37	523.3 M	550.6 K	0.65	0.68	7.0 M	5.2 M	6.3 M	4.1 M	6.3 M	7.3 M	1.69	-1.2	-1.16	-1.4 M	-895.3 K	-372.3 K	75	127	99.7	100.0
965	1398/07/16	9,739	-2.83	547.2 M	562.2 K	0.59	0.71	5.9 M	5.2 M	6.2 M	5.9 M	6.8 M	7.5 M	1.01	-1.3	-1.2	0.0	-1.2 M	-301.5 K	92	93	100.0	100.0
966	1398/07/15	9,901	-2.58	739.7 M	737.9 K	0.88	0.98	4.0 M	5.4 M	6.2 M	5.9 M	7.5 M	7.5 M	-1.5	-1.39	-1.21	0.0	-1.2 M	-301.5 K	187	125	100.0	100.0
967	1398/07/14	10,199	-1.01	1.1 B	1.0 M	0.98	1.46	4.8 M	5.8 M	6.3 M	9.9 M	7.5 M	7.7 M	-2.07	-1.3	-1.22	0.0	-1.2 M	-301.5 K	221	107	100.0	100.0
968	1398/07/13	10,190	-0.41	830.8 M	806.4 K	0.69	1.02	6.3 M	6.7 M	6.2 M	6.0 M	7.5 M	7.7 M	1.04	-1.12	-1.23	-3.1 M	-1.2 M	-301.5 K	132	138	99.6	100.0
969	1398/07/10	10,200	0.17	1.1 B	1.1 M	0.92	1.41	5.9 M	5.9 M	6.2 M	6.7 M	7.4 M	8.4 M	-1.13	-1.26	-1.36	-3.0 M	-594.1 K	-148.5 K	193	171	99.7	100.0
970	1398/07/09	9,687	-2.9	1.1 B	1.1 M	0.69	1.26	6.5 M	6.3 M	6.6 M	10.2 M	7.9 M	8.2 M	-1.57	-1.24	-1.25	0.0	0.0	0.0	165	105	100.0	100.0
971	1398/07/08	9,976	2.99	184.8 M	185.2 K	0.11	0.21	6.0 M	7.2 M	6.5 M	3.7 M	7.2 M	8.4 M	1.61	-1.0	-1.28	0.0	0.0	0.0	31	50	100.0	100.0
972	1398/07/07	9,868	3.0	2.1 B	2.2 M	1.66	2.62	7.6 M	7.4 M	6.4 M	8.5 M	7.4 M	8.3 M	-1.11	1.0	-1.28	0.0	0.0	0.0	276	248	100.0	100.0
973	1398/07/06	9,499	-2.99	1.3 B	1.3 M	1.26	1.66	4.0 M	7.2 M	6.2 M	6.2 M	7.1 M	8.2 M	-1.55	1.02	-1.32	0.0	0.0	0.0	316	204	100.0	100.0
974	1398/07/03	9,792	3.0	1.3 B	1.3 M	1.59	1.64	8.9 M	8.9 M	6.4 M	8.9 M	7.3 M	8.2 M	1.0	1.21	-1.3	0.0	0.0	-5.0 K	142	142	100.0	100.0
975	1398/07/02	9,850	-3.71	2.5 B	2.7 M	7.43	3.75	10.0 M	8.8 M	6.3 M	6.8 M	7.0 M	8.0 M	1.46	1.26	-1.27	0.0	0.0	-5.0 K	253	370	100.0	100.0
976	1398/07/01	9,772	-5.85	1.3 B	1.3 M	10.87	1.84	8.3 M	7.6 M	5.8 M	7.1 M	8.4 M	8.1 M	1.16	-1.11	-1.4	0.0	0.0	-5.0 K	158	184	100.0	100.0
977	1398/06/31	10,379	0.0	14.8 M	14.2 K	0.04	0.02	985.8 K	5.6 M	5.5 M	7.4 M	13.3 M	8.1 M	-7.5	-2.39	-1.47	0.0	0.0	-5.0 K	15	2	100.0	100.0
978	1398/06/30	10,379	0.0	33.3 M	32.0 K	0.08	0.04	2.8 M	5.6 M	5.5 M	33.3 M	9.1 M	7.9 M	-12.0	-1.62	-1.43	0.0	0.0	-5.0 K	12	1	100.0	100.0
979	1398/06/27	10,379	0.0	66.5 M	64.1 K	0.17	0.07	6.7 M	5.3 M	5.3 M	7.4 M	9.1 M	7.9 M	-1.11	-1.71	-1.47	0.0	0.0	-5.0 K	10	9	100.0	100.0
980	1398/06/26	10,379	-3.0	410.9 M	395.9 K	1.23	0.4	8.7 M	5.1 M	5.4 M	18.7 M	9.1 M	7.7 M	-2.14	-1.78	-1.44	0.0	0.0	-5.0 K	47	22	100.0	100.0
981	1398/06/25	10,700	-5.99	87.0 M	81.3 K	0.25	0.07	3.3 M	4.6 M	5.6 M	7.3 M	8.1 M	7.7 M	-2.17	-1.75	-1.37	0.0	0.0	-5.0 K	26	12	100.0	100.0
982	1398/06/13	11,374	-2.99	1.6 B	1.4 M	13.19	1.23	5.4 M	4.4 M	5.7 M	8.1 M	8.6 M	7.7 M	-1.5	-1.96	-1.35	0.0	0.0	3.3 M	291	194	100.0	100.0
983	1398/06/12	11,725	-2.99	76.8 M	65.5 K	0.12	0.05	1.8 M	2.6 M	5.7 M	11.0 M	17.2 M	7.8 M	-6.14	-6.56	-1.37	0.0	0.0	3.3 M	43	7	100.0	100.0
984	1398/06/11	12,087	-2.99	13.5 M	11.2 K	0.01	0.01	899.8 K	5.0 M	5.9 M	6.7 M	12.0 M	7.7 M	-7.5	-2.37	-1.3	0.0	0.0	3.3 M	15	2	100.0	100.0
985	1398/06/10	12,460	-3.0	89.6 M	71.9 K	0.06	0.05	3.9 M	6.4 M	5.9 M	7.5 M	9.5 M	7.5 M	-1.92	-1.49	-1.27	0.0	0.0	3.3 M	23	12	100.0	100.0
986	1398/06/09	12,845	-10.0	106.8 M	83.1 K	0.06	0.06	1.9 M	6.4 M	6.0 M	35.6 M	9.7 M	7.5 M	-18.67	-1.53	-1.25	0.0	0.0	3.3 M	56	3	100.0	100.0
987	1398/06/06	14,272	-10.0	419.1 M	293.7 K	0.19	0.2	3.2 M	6.4 M	6.1 M	24.7 M	8.9 M	7.4 M	-7.76	-1.4	-1.22	0.0	0.0	3.3 M	132	17	100.0	100.0
988	1398/06/05	14,964	-3.23	3.5 B	2.2 M	1.85	1.57	5.9 M	6.4 M	6.0 M	11.2 M	8.6 M	7.4 M	-1.91	-1.34	-1.22	0.0	0.0	3.3 M	598	313	100.0	100.0
989	1398/06/04	15,650	9.99	1.7 B	1.1 M	0.93	0.81	16.9 M	6.4 M	6.0 M	6.4 M	7.5 M	7.1 M	2.64	-1.16	-1.18	0.0	-20.1 K	3.6 M	101	267	100.0	100.0
990	1398/06/03	14,450	3.8	2.8 B	1.9 M	1.89	1.36	6.1 M	5.7 M	5.8 M	9.9 M	7.4 M	7.1 M	-1.63	-1.28	-1.23	0.0	-20.1 K	3.6 M	452	278	100.0	100.0
991	1398/06/02	14,288	7.87	1.8 B	1.3 M	1.34	0.88	5.8 M	5.2 M	6.0 M	6.7 M	6.6 M	7.2 M	-1.16	-1.28	-1.21	0.0	-20.1 K	3.6 M	312	268	100.0	100.0
992	1398/05/30	13,160	-0.81	1.3 B	1.0 M	1.0	0.62	5.1 M	4.8 M	6.0 M	8.1 M	6.7 M	7.3 M	-1.59	-1.41	-1.21	0.0	-20.1 K	3.6 M	260	164	100.0	100.0
993	1398/05/28	13,100	-2.83	887.1 M	668.7 K	0.55	0.41	4.5 M	5.0 M	6.1 M	5.6 M	6.4 M	7.5 M	-1.24	-1.3	-1.22	-100.4 K	-20.1 K	2.7 M	197	159	100.0	100.0
994	1398/05/27	13,600	3.73	1.4 B	1.0 M	0.87	0.56	6.9 M	4.7 M	6.3 M	5.8 M	6.9 M	7.5 M	1.18	-1.46	-1.2	0.0	0.0	2.1 M	203	240	100.0	100.0
995	1398/05/26	13,010	-5.29	1.5 B	1.1 M	0.76	0.54	4.1 M	4.6 M	6.5 M	7.1 M	6.8 M	7.7 M	-1.73	-1.48	-1.18	0.0	0.0	2.1 M	355	205	100.0	100.0
996	1398/05/23	13,499	-3.52	1.4 B	996.0 K	0.58	0.46	4.1 M	5.6 M	6.8 M	7.1 M	7.2 M	8.0 M	-1.74	-1.29	-1.17	0.0	0.0	1.6 M	356	205	106.7	106.7
997	1398/05/22	13,947	1.99	1.7 B	1.2 M	0.64	0.55	6.0 M	6.1 M	7.2 M	6.4 M	7.4 M	8.0 M	-1.07	-1.21	-1.11	0.0	13.2 M	749.8 K	280	261	100.0	100.0
998	1398/05/20	13,579	-6.74	2.3 B	1.7 M	0.85	0.79	4.0 M	5.9 M	7.4 M	7.6 M	7.7 M	7.9 M	-1.9	-1.32	-1.07	0.0	13.2 M	20.0 M	573	301	100.0	100.0
999	1398/05/19	14,499	3.62	1.4 B	965.3 K	0.47	0.46	5.9 M	7.0 M	7.6 M	5.8 M	7.5 M	7.8 M	1.02	-1.06	-1.03	0.0	13.2 M	19.9 M	239	243	100.0	100.0
1000	1398/05/16	14,249	7.01	3.4 B	2.4 M	1.21	1.23	9.0 M	7.2 M	7.6 M	8.3 M	7.4 M	7.9 M	1.08	-1.03	-1.03	0.0	13.2 M	19.9 M	378	410	100.0	100.0
1001	1398/05/15	13,759	5.69	3.0 B	2.3 M	1.35	1.19	6.5 M	6.7 M	7.5 M	7.8 M	7.2 M	7.8 M	-1.19	-1.07	-1.04	66.0 M	13.2 M	19.9 M	459	376	100.0	97.8
1002	1398/05/14	12,880	5.35	2.6 B	2.0 M	1.46	1.11	5.0 M	6.9 M	7.4 M	8.5 M	6.7 M	7.7 M	-1.69	1.03	-1.04	0.0	0.0	16.6 M	526	311	100.0	100.0
1003	1398/05/13	12,633	10.0	2.7 B	2.2 M	1.79	1.29	10.0 M	7.2 M	7.6 M	6.6 M	6.4 M	7.5 M	1.51	1.12	1.01	0.0	0.0	16.6 M	274	413	100.0	100.0
1004	1398/05/12	11,331	-2.85	1.4 B	1.2 M	1.24	0.73	6.8 M	5.8 M	7.3 M	5.3 M	6.3 M	7.5 M	1.28	-1.08	-1.03	0.0	1.1 M	16.6 M	212	272	100.0	100.0
1005	1398/05/09	11,498	5.23	2.7 B	2.4 M	1.95	1.46	6.9 M	5.5 M	7.3 M	7.6 M	6.6 M	7.6 M	-1.1	-1.19	-1.05	0.0	1.1 M	16.6 M	398	363	100.0	100.0
1006	1398/05/08	11,000	12.79	496.9 M	454.7 K	0.3	0.28	11.3 M	6.2 M	7.2 M	3.6 M	7.9 M	7.5 M	3.16	-1.26	-1.04	0.0	1.1 M	16.6 M	44	139	100.0	100.0
1007	1398/04/25	9,819	-10.0	614.3 M	620.4 K	0.28	0.37	3.2 M	6.0 M	7.1 M	8.4 M	8.3 M	7.6 M	-2.64	-1.39	-1.07	0.0	1.1 M	16.6 M	193	73	100.0	100.0
1008	1398/04/24	10,800	-10.0	1.7 B	1.6 M	0.75	0.97	4.7 M	6.7 M	7.2 M	6.3 M	9.1 M	7.4 M	-1.34	-1.36	-1.03	5.4 M	-2.4 M	18.6 M	371	275	100.0	99.7
1009	1398/04/23	12,000	2.6	6.5 M	5.4 K	0.0	0.0	811.7 K	7.5 M	7.3 M	3.2 M	9.4 M	7.5 M	-4.0	-1.26	-1.02	0.0	-5.7 M	18.4 M	8	2	100.0	100.0
1010	1398/04/15	11,400	1.41	3.9 B	3.3 M	0.96	2.12	8.3 M	8.1 M	7.2 M	10.6 M	9.2 M	7.4 M	-1.27	-1.13	-1.03	0.0	-5.7 M	18.4 M	471	371	100.0	100.0
1011	1398/04/12	11,200	-0.94	2.3 B	2.0 M	0.54	1.34	6.0 M	8.0 M	6.9 M	7.5 M	9.2 M	7.1 M	-1.26	-1.15	-1.03	0.0	-7.7 M	18.3 M	386	306	100.0	100.0
1012	1398/04/11	11,108	-0.11	4.5 B	4.0 M	1.19	2.89	7.2 M	9.2 M	6.8 M	10.8 M	9.2 M	7.0 M	-1.5	-1.01	-1.04	-17.4 M	-11.3 M	18.3 M	619	415	99.6	100.0
1013	1398/04/10	11,139	9.99	1.4 B	1.2 M	0.39	0.91	10.4 M	10.5 M	6.6 M	7.3 M	8.2 M	6.6 M	1.43	1.28	-1.0	-11.0 M	69.0 M	19.0 M	132	190	99.2	100.0
1014	1398/04/09	10,551	10.0	5.7 B	5.6 M	2.65	5.17	9.9 M	10.0 M	6.4 M	8.7 M	8.0 M	6.6 M	1.14	1.25	-1.04	0.0	71.2 M	19.6 M	577	657	100.0	100.0
1015	1398/04/05	9,190	-0.43	4.4 B	4.6 M	3.73	5.11	7.9 M	9.6 M	5.7 M	10.5 M	7.4 M	6.2 M	-1.33	1.3	-1.07	-10.0 M	71.1 M	19.6 M	560	421	99.8	100.0
1016	1398/04/04	9,328	10.0	3.1 B	3.4 M	5.46	4.43	16.2 M	10.6 M	5.2 M	8.1 M	5.6 M	5.4 M	2.01	1.89	-1.05	-18.0 M	73.1 M	20.1 M	193	390	99.4	100.0
1017	1398/04/03	8,621	9.99	1.4 B	1.7 M	4.49	2.36	19.8 M	5.8 M	4.4 M	4.1 M	3.8 M	5.1 M	4.82	1.51	-1.15	384.1 M	76.7 M	21.0 M	73	258	100.0	73.4
1018	1398/04/02	7,840	2.66	445.0 M	567.8 K	1.48	0.8	4.2 M	3.1 M	4.0 M	3.6 M	3.2 M	5.2 M	1.14	-1.03	-1.32	-233.1 K	-263.1 K	1.7 M	107	122	99.9	100.0
1019	1398/04/01	7,680	-0.78	211.9 M	277.4 K	0.63	0.38	3.1 M	2.9 M	4.0 M	3.6 M	3.3 M	5.2 M	-1.17	-1.16	-1.31	-153.0 K	-216.5 K	1.8 M	69	59	99.9	100.0
1020	1398/03/29	7,700	-0.03	182.5 M	235.7 K	0.45	0.31	2.8 M	3.0 M	4.0 M	2.7 M	3.6 M	5.3 M	1.02	-1.2	-1.33	0.0	-185.9 K	637.1 K	66	67	100.0	100.0
1021	1398/03/28	7,664	-0.97	262.4 M	340.7 K	0.54	0.43	2.1 M	3.2 M	4.1 M	4.4 M	3.8 M	5.5 M	-2.12	-1.18	-1.35	0.0	-185.9 K	616.7 K	125	59	100.0	100.0
1022	1398/03/27	7,780	-1.62	366.4 M	473.5 K	0.62	0.57	3.3 M	3.7 M	4.2 M	2.3 M	4.1 M	5.6 M	1.42	-1.11	-1.32	-929.5 K	-281.6 K	600.3 K	111	158	99.7	100.0
1023	1398/03/26	7,789	0.27	466.0 M	589.2 K	0.68	0.72	3.1 M	4.3 M	4.3 M	4.5 M	4.7 M	6.0 M	-1.43	-1.11	-1.4	0.0	8.2 M	640.2 K	149	104	100.0	100.0
1024	1398/03/25	7,890	-1.44	433.6 M	558.2 K	0.61	0.68	3.5 M	4.7 M	4.4 M	4.8 M	5.1 M	6.0 M	-1.38	-1.08	-1.36	0.0	8.2 M	631.4 K	124	90	100.0	100.0
1025	1398/03/22	7,950	-0.45	548.7 M	685.4 K	0.64	0.85	4.0 M	4.5 M	4.5 M	4.0 M	5.1 M	5.9 M	-1.01	-1.12	-1.33	0.0	8.2 M	617.2 K	137	136	100.0	100.0
1026	1398/03/21	8,029	-1.81	663.5 M	830.9 K	0.75	1.01	4.5 M	4.6 M	4.5 M	5.7 M	5.6 M	6.0 M	-1.28	-1.22	-1.33	-478.4 K	8.1 M	536.7 K	148	116	99.9	100.0
1027	1398/03/20	8,102	3.36	932.3 M	1.1 M	1.11	1.43	6.0 M	4.3 M	4.5 M	4.7 M	5.7 M	5.9 M	1.26	-1.32	-1.3	41.5 M	8.2 M	560.6 K	156	188	100.0	95.5
1028	1398/03/19	8,000	8.05	871.6 M	1.1 M	1.08	1.37	5.2 M	4.0 M	4.4 M	6.1 M	6.2 M	6.0 M	-1.18	-1.56	-1.36	0.0	-945.7 K	-2.1 M	169	143	100.0	100.0
1029	1398/03/18	7,390	-4.96	586.0 M	791.4 K	0.9	0.94	3.1 M	4.0 M	4.3 M	4.8 M	6.6 M	6.1 M	-1.56	-1.67	-1.42	0.0	-945.7 K	-10.0 M	190	122	100.0	100.0
1030	1398/03/13	7,779	-1.88	1.1 B	1.5 M	1.86	1.68	4.6 M	4.1 M	4.4 M	6.8 M	7.0 M	6.3 M	-1.48	-1.69	-1.43	-466.9 K	-945.7 K	-10.0 M	246	166	100.0	100.0
1031	1398/03/12	7,930	-0.48	807.8 M	1.0 M	1.41	1.15	3.4 M	3.9 M	4.7 M	6.2 M	6.7 M	6.4 M	-1.85	-1.7	-1.36	0.0	-852.3 K	-9.9 M	240	130	100.0	100.0
1032	1398/03/11	7,990	-1.39	611.4 M	767.3 K	1.08	0.84	3.8 M	4.3 M	4.8 M	7.4 M	6.9 M	6.4 M	-1.94	-1.62	-1.32	-4.3 M	-852.3 K	-9.9 M	160	83	99.3	100.0
1033	1398/03/08	8,023	-2.24	912.8 M	1.1 M	2.06	1.19	5.0 M	4.4 M	4.9 M	8.3 M	6.8 M	6.3 M	-1.67	-1.56	-1.27	0.0	0.0	-9.7 M	184	110	100.0	100.0
1034	1398/03/07	8,207	2.06	8.0 M	9.8 K	0.01	0.01	1.3 M	4.1 M	5.1 M	1.3 M	5.5 M	6.2 M	1.0	-1.33	-1.23	0.0	0.0	-9.8 M	6	6	100.0	100.0
1035	1398/03/05	7,950	-0.38	796.0 M	990.0 K	1.42	0.86	3.9 M	4.2 M	5.2 M	5.7 M	5.8 M	6.0 M	-1.46	-1.38	-1.14	0.0	-4.5 M	-9.8 M	203	139	100.0	100.0
1036	1398/03/04	8,030	-1.63	569.7 M	713.9 K	0.99	0.62	4.5 M	4.5 M	5.5 M	6.9 M	6.2 M	6.0 M	-1.55	-1.38	-1.08	0.0	-4.6 M	-9.8 M	127	82	100.0	100.0
1037	1398/03/01	8,147	-0.74	589.1 M	721.6 K	0.9	0.63	4.3 M	4.6 M	5.6 M	7.0 M	6.1 M	5.9 M	-1.64	-1.32	-1.07	0.0	-4.7 M	-9.8 M	138	84	100.0	100.0
1038	1398/02/31	8,290	4.11	241.5 M	294.3 K	0.35	0.25	3.9 M	4.8 M	5.6 M	2.6 M	6.8 M	5.9 M	1.48	-1.42	-1.06	0.0	-4.7 M	-11.5 M	62	92	100.0	100.0
1039	1398/02/30	8,200	-0.21	643.5 M	808.2 K	1.05	0.7	4.3 M	5.0 M	5.6 M	6.7 M	6.8 M	6.0 M	-1.58	-1.37	-1.07	-22.6 M	-4.7 M	-11.8 M	146	96	96.5	100.0
1040	1398/02/29	8,190	-1.75	779.2 M	948.3 K	1.39	0.83	5.1 M	5.2 M	5.5 M	7.6 M	6.3 M	6.0 M	-1.5	-1.2	-1.08	-408.0 K	-265.6 K	-18.2 M	153	102	99.9	100.0
1041	1398/02/28	8,302	-0.3	690.4 M	828.2 K	1.12	0.73	5.1 M	5.1 M	5.6 M	6.2 M	5.6 M	6.0 M	-1.23	-1.12	-1.07	-328.0 K	-506.0 K	-18.2 M	136	111	100.0	100.0
1042	1398/02/25	8,265	-5.78	945.6 M	1.1 M	1.74	1.02	5.1 M	5.2 M	5.5 M	11.1 M	5.3 M	5.9 M	-2.19	-1.02	-1.08	-131.5 K	-440.4 K	-16.3 M	186	85	100.0	100.0
1043	1398/02/24	8,700	2.59	447.6 M	510.2 K	0.63	0.44	5.6 M	4.5 M	5.4 M	3.7 M	4.5 M	5.8 M	1.51	1.02	-1.06	-176.5 K	-2.6 M	-16.3 M	80	121	100.0	100.0
1044	1398/02/23	8,470	4.39	347.6 M	410.0 K	0.4	0.34	5.6 M	4.2 M	5.4 M	3.7 M	5.4 M	6.0 M	1.51	-1.29	-1.11	-283.9 K	-34.1 M	-17.7 M	62	94	99.9	100.0
1045	1398/02/22	8,150	-5.75	420.8 M	518.6 K	0.4	0.41	4.2 M	4.4 M	5.4 M	4.4 M	6.3 M	6.0 M	-1.06	-1.44	-1.11	-1.6 M	-34.1 M	-17.6 M	100	95	99.6	100.0
1046	1398/02/21	8,502	4.59	960.3 M	1.1 M	0.82	0.83	5.5 M	5.2 M	5.5 M	4.9 M	6.8 M	6.0 M	1.11	-1.3	-1.1	0.0	-33.8 M	-17.6 M	175	194	100.0	100.0
1047	1398/02/18	8,359	5.24	584.8 M	719.4 K	0.49	0.54	3.0 M	5.1 M	5.6 M	5.1 M	7.0 M	6.2 M	-1.67	-1.37	-1.12	-10.9 M	-33.8 M	-17.6 M	189	115	98.1	100.0
1048	1398/02/17	7,907	-9.99	1.0 B	1.3 M	0.83	1.0	3.9 M	5.5 M	5.6 M	8.8 M	7.0 M	6.2 M	-2.26	-1.25	-1.11	-157.9 M	-31.7 M	-17.0 M	228	119	84.9	100.0
1049	1398/02/16	8,680	-9.24	1.3 B	1.5 M	0.89	1.14	5.1 M	6.1 M	5.6 M	8.0 M	6.6 M	6.0 M	-1.58	-1.1	-1.06	-178.4 K	-158.6 K	-9.1 M	259	164	100.0	100.0
1050	1398/02/15	9,441	3.76	1.8 B	1.9 M	1.01	1.46	8.3 M	6.5 M	5.6 M	7.1 M	5.8 M	5.9 M	1.17	1.14	-1.05	0.0	-122.9 K	-9.1 M	220	258	100.0	100.0
1051	1398/02/14	9,226	3.78	1.2 B	1.3 M	0.77	1.06	5.0 M	6.5 M	5.4 M	6.1 M	5.5 M	5.7 M	-1.21	1.18	-1.05	0.0	-157.3 K	-9.1 M	245	202	100.0	100.0
1052	1398/02/11	8,880	0.03	1.1 B	1.3 M	0.77	1.03	5.6 M	6.7 M	5.4 M	5.7 M	5.5 M	5.7 M	-1.01	1.22	-1.05	-433.5 K	-189.7 K	-9.1 M	200	199	100.0	100.0
1053	1398/02/10	8,710	-2.15	1.7 B	1.9 M	1.41	1.66	6.4 M	6.7 M	5.3 M	6.5 M	5.5 M	5.6 M	-1.02	1.22	-1.07	-181.2 K	-6.9 M	-9.1 M	268	263	100.0	100.0
1054	1398/02/09	9,000	7.21	1.8 B	2.0 M	1.77	1.81	7.4 M	6.6 M	5.0 M	4.3 M	5.2 M	5.5 M	1.71	1.27	-1.09	0.0	-8.1 M	-9.1 M	241	412	100.0	100.0
1055	1398/02/08	8,517	7.65	2.4 B	2.9 M	4.28	2.97	7.8 M	5.6 M	4.8 M	5.8 M	5.8 M	5.6 M	1.34	-1.04	-1.16	-172.0 K	-38.4 M	-9.1 M	313	419	100.0	100.0
1056	1398/02/07	7,854	-0.65	547.2 M	691.6 K	0.98	0.72	5.0 M	4.5 M	4.5 M	6.7 M	6.2 M	5.5 M	-1.33	-1.36	-1.23	-161.7 K	-38.4 M	-9.1 M	109	82	100.0	100.0
1057	1398/02/04	7,998	-0.31	591.5 M	748.2 K	1.1	0.79	4.6 M	4.1 M	4.4 M	5.5 M	5.8 M	5.5 M	-1.18	-1.43	-1.25	-33.9 M	-30.9 M	-9.1 M	120	108	94.2	99.9
1058	1398/02/03	7,980	0.58	416.0 M	518.6 K	0.59	0.55	4.8 M	4.0 M	4.3 M	4.9 M	5.7 M	5.5 M	-1.02	-1.43	-1.27	-6.3 M	-24.2 M	-7.4 M	85	85	98.5	100.0
1059	1398/02/02	7,921	-4.27	641.4 M	808.4 K	0.84	0.88	2.9 M	4.1 M	4.2 M	6.3 M	6.7 M	5.3 M	-2.14	-1.61	-1.26	-151.5 M	-28.2 M	-7.1 M	167	102	76.4	100.0
1060	1398/01/31	8,274	5.9	511.9 M	618.7 K	0.55	0.66	6.8 M	4.7 M	4.2 M	8.3 M	6.2 M	5.2 M	-1.21	-1.33	-1.22	0.0	2.1 M	527.0 K	75	62	100.0	100.0
1061	1398/01/28	7,900	-3.08	644.7 M	825.1 K	0.53	0.9	3.3 M	4.9 M	4.2 M	5.1 M	6.0 M	5.0 M	-1.54	-1.22	-1.18	37.3 M	2.1 M	527.0 K	194	119	100.0	94.2
1062	1398/01/27	8,049	-4.08	522.6 M	641.2 K	0.41	0.7	4.3 M	5.7 M	4.2 M	5.1 M	6.8 M	4.9 M	-1.18	-1.2	-1.16	-407.6 K	-5.4 M	-1.3 M	121	103	99.9	100.0
1063	1398/01/26	8,200	-1.56	1.2 B	1.5 M	1.05	1.72	4.7 M	5.6 M	4.2 M	8.6 M	6.6 M	4.9 M	-1.86	-1.19	-1.14	-26.4 M	-5.3 M	-1.3 M	260	143	97.9	100.0
1064	1398/01/25	8,380	-0.58	1.0 B	1.3 M	0.84	1.52	5.5 M	5.5 M	4.2 M	5.2 M	5.8 M	4.7 M	1.06	-1.05	-1.12	0.0	0.0	0.0	192	203	100.0	100.0
1065	1398/01/24	8,261	1.66	1.2 B	1.5 M	0.95	1.92	7.0 M	5.3 M	4.1 M	6.0 M	5.8 M	4.6 M	1.16	-1.1	-1.14	0.0	0.0	0.0	176	205	100.0	100.0
1066	1398/01/21	8,303	4.03	2.4 B	2.9 M	2.73	4.54	6.3 M	5.1 M	3.9 M	8.2 M	5.5 M	4.5 M	-1.3	-1.07	-1.17	0.0	0.0	0.0	377	289	100.0	100.0
1067	1398/01/20	7,760	-2.45	487.3 M	610.6 K	0.58	0.93	3.7 M	4.3 M	3.5 M	4.0 M	4.6 M	4.1 M	-1.1	-1.06	-1.15	0.0	0.0	0.0	133	121	100.0	100.0
1068	1398/01/19	7,937	-1.62	621.0 M	780.7 K	0.78	1.19	3.8 M	4.1 M	3.6 M	3.5 M	4.7 M	4.1 M	1.09	-1.13	-1.15	0.0	0.0	0.0	165	180	100.0	100.0
1069	1398/01/18	7,920	4.24	1.4 B	1.7 M	2.01	2.77	4.4 M	3.9 M	3.6 M	5.4 M	4.8 M	4.2 M	-1.2	-1.24	-1.17	0.0	0.0	0.0	308	256	100.0	100.0
1070	1398/01/17	7,920	9.14	1.3 B	1.7 M	3.03	2.88	6.0 M	3.7 M	3.6 M	4.8 M	4.6 M	4.1 M	1.26	-1.23	-1.14	0.0	0.0	0.0	215	270	100.0	100.0
1071	1398/01/11	7,268	-0.14	409.8 M	564.7 K	1.07	0.91	2.9 M	2.9 M	3.5 M	5.1 M	4.2 M	4.1 M	-1.77	-1.48	-1.17	0.0	0.0	0.0	142	80	100.0	100.0
1072	1398/01/10	7,262	-1.68	415.1 M	570.3 K	1.15	0.92	2.6 M	2.7 M	3.6 M	4.6 M	4.2 M	4.1 M	-1.77	-1.53	-1.16	0.0	0.0	0.0	159	90	100.0	100.0
1073	1398/01/07	7,264	-1.77	329.6 M	446.2 K	0.93	0.69	2.0 M	2.6 M	3.6 M	3.3 M	4.1 M	4.1 M	-1.64	-1.56	-1.15	0.0	0.0	0.0	162	99	100.0	100.0
1074	1398/01/06	7,433	3.71	694.8 M	939.6 K	2.47	1.48	4.2 M	2.7 M	3.6 M	4.8 M	3.7 M	4.2 M	-1.14	-1.38	-1.16	0.0	0.0	-149.4 K	167	146	100.0	100.0
1075	1398/01/05	7,190	1.21	194.8 M	271.8 K	0.54	0.43	2.3 M	2.3 M	3.6 M	2.9 M	3.1 M	4.2 M	-1.27	-1.34	-1.16	0.0	0.0	-149.4 K	85	67	100.0	100.0
1076	1397/12/28	7,117	0.72	286.2 M	402.9 K	0.78	0.63	2.2 M	2.8 M	3.6 M	5.0 M	3.1 M	4.2 M	-2.25	-1.09	-1.16	0.0	0.0	1.6 M	128	57	100.0	100.0
1077	1397/12/27	7,041	-1.04	293.8 M	415.8 K	0.78	0.64	2.0 M	3.1 M	3.7 M	4.1 M	3.0 M	4.2 M	-2.04	1.03	-1.15	0.0	0.0	1.6 M	145	71	100.0	100.0
1078	1397/12/26	7,100	1.13	256.0 M	359.8 K	0.66	0.53	2.1 M	3.7 M	3.7 M	2.0 M	3.0 M	4.2 M	1.06	1.24	-1.15	0.0	0.0	1.6 M	124	131	100.0	100.0
1079	1397/12/25	6,995	-2.07	318.0 M	453.0 K	0.77	0.64	2.9 M	3.8 M	3.7 M	2.8 M	3.4 M	4.5 M	1.05	1.13	-1.2	0.0	0.0	1.6 M	109	114	100.0	100.0
1080	1397/12/22	7,104	1.41	641.5 M	898.0 K	1.97	1.3	4.9 M	4.1 M	3.8 M	3.0 M	3.8 M	4.5 M	1.6	1.07	-1.18	0.0	0.0	1.6 M	132	211	100.0	100.0
1081	1397/12/21	7,009	-1.81	319.7 M	456.3 K	1.0	0.66	4.2 M	3.7 M	3.8 M	4.3 M	4.3 M	4.5 M	-1.03	-1.15	-1.2	0.0	0.0	1.6 M	77	75	100.0	100.0
1082	1397/12/20	7,030	0.21	365.9 M	512.5 K	0.97	0.71	4.7 M	3.7 M	3.7 M	3.3 M	4.3 M	4.5 M	1.44	-1.18	-1.2	0.0	0.0	1.6 M	78	112	100.0	100.0
1083	1397/12/19	7,000	-0.13	285.4 M	406.8 K	0.68	0.52	2.6 M	3.9 M	3.7 M	4.7 M	4.9 M	4.6 M	-1.8	-1.27	-1.23	0.0	0.0	1.6 M	110	61	100.0	100.0
1084	1397/12/18	7,000	-3.05	458.8 M	654.5 K	1.02	0.76	4.1 M	4.1 M	3.8 M	5.4 M	4.8 M	4.7 M	-1.32	-1.17	-1.26	0.0	0.0	1.6 M	112	85	100.0	100.0
1085	1397/12/15	7,200	-0.15	178.6 M	247.4 K	0.3	0.28	3.0 M	4.4 M	3.9 M	4.0 M	4.6 M	5.1 M	-1.31	-1.06	-1.32	0.0	0.0	1.6 M	59	45	100.0	100.0
1086	1397/12/14	7,150	-2.64	335.6 M	465.4 K	0.48	0.52	4.0 M	4.7 M	3.8 M	4.7 M	4.8 M	5.3 M	-1.17	-1.02	-1.39	0.0	0.0	1.6 M	84	72	100.0	100.0
1087	1397/12/13	7,250	-0.48	647.2 M	881.3 K	0.96	0.99	5.1 M	4.6 M	3.8 M	5.3 M	4.9 M	5.3 M	-1.02	-1.06	-1.4	0.0	0.0	1.6 M	126	123	100.0	100.0
1088	1397/12/12	7,281	0.54	532.4 M	730.8 K	0.77	0.82	3.6 M	4.2 M	3.7 M	4.2 M	4.8 M	5.3 M	-1.17	-1.14	-1.42	0.0	0.0	1.6 M	148	126	100.0	100.0
1089	1397/12/11	7,164	-2.87	629.6 M	869.4 K	0.93	1.0	5.5 M	4.0 M	3.7 M	4.7 M	5.0 M	5.4 M	1.17	-1.25	-1.44	0.0	-597.7 K	1.6 M	115	135	100.0	100.0
1090	1397/12/08	7,305	2.12	881.5 M	1.2 M	1.62	1.38	5.2 M	3.7 M	3.6 M	5.0 M	4.8 M	5.4 M	1.04	-1.28	-1.48	0.0	-597.7 K	1.6 M	169	176	100.0	100.0
1091	1397/12/07	7,079	1.16	838.1 M	1.2 M	1.89	1.32	4.0 M	3.3 M	3.6 M	5.2 M	4.7 M	5.5 M	-1.3	-1.39	-1.53	0.0	6.2 M	1.1 M	208	160	100.0	100.0
1092	1397/12/06	6,999	-0.5	428.2 M	611.9 K	0.97	0.65	2.8 M	3.1 M	3.7 M	4.3 M	4.5 M	5.7 M	-1.57	-1.46	-1.54	0.0	6.2 M	1.1 M	155	99	100.0	100.0
1093	1397/12/05	6,996	-1.16	641.1 M	911.5 K	1.42	0.92	3.0 M	3.0 M	3.8 M	5.5 M	4.7 M	5.8 M	-1.82	-1.53	-1.51	-3.0 M	6.2 M	1.1 M	210	116	99.5	100.0
1094	1397/12/04	7,075	-2.31	555.7 M	785.2 K	1.19	0.79	3.6 M	3.2 M	4.0 M	3.8 M	4.9 M	5.8 M	-1.03	-1.54	-1.44	0.0	6.8 M	1.2 M	153	148	100.0	100.0
1095	1397/12/01	7,111	-1.7	153.5 M	212.0 K	0.29	0.2	2.8 M	3.3 M	4.2 M	3.7 M	4.7 M	5.8 M	-1.34	-1.43	-1.4	34.1 M	6.8 M	1.2 M	55	32	100.0	77.8
1096	1397/11/30	7,265	-0.01	413.4 M	571.5 K	0.8	0.5	3.0 M	3.5 M	4.3 M	4.9 M	4.3 M	5.9 M	-1.64	-1.23	-1.37	0.0	0.0	-490.0 K	138	84	100.0	100.0
1097	1397/11/29	7,210	-3.6	495.9 M	682.5 K	0.83	0.54	2.7 M	3.5 M	4.4 M	5.1 M	4.2 M	5.9 M	-1.91	-1.18	-1.32	0.0	0.0	-490.0 K	187	98	100.0	100.0
1098	1397/11/28	7,300	-6.55	715.9 M	957.2 K	1.05	0.69	3.6 M	3.9 M	4.7 M	6.8 M	4.2 M	6.2 M	-1.9	-1.09	-1.33	0.0	0.0	-490.0 K	199	105	100.0	100.0
1099	1397/11/27	7,839	4.95	682.6 M	873.8 K	0.73	0.56	4.1 M	3.8 M	4.9 M	3.5 M	4.3 M	6.4 M	1.17	-1.14	-1.3	0.0	0.0	-490.0 K	167	195	100.0	100.0
1100	1397/11/24	7,650	1.69	451.9 M	605.0 K	0.47	0.39	4.8 M	4.1 M	5.1 M	2.9 M	6.0 M	6.9 M	1.66	-1.46	-1.34	0.0	0.0	-2.8 M	95	158	100.0	100.0
1101	1397/11/23	7,549	-1.49	328.2 M	436.2 K	0.34	0.25	3.0 M	3.9 M	5.2 M	3.8 M	7.2 M	7.1 M	-1.27	-1.86	-1.38	0.0	0.0	-2.8 M	109	86	100.0	100.0
1102	1397/11/21	7,612	3.68	934.8 M	1.2 M	1.02	0.69	4.0 M	3.8 M	5.6 M	4.8 M	7.4 M	7.3 M	-1.21	-1.93	-1.3	0.0	0.0	-2.8 M	236	195	100.0	100.0
1103	1397/11/17	7,350	-4.28	1.0 B	1.4 M	1.33	0.8	3.5 M	3.8 M	5.7 M	6.6 M	7.7 M	7.3 M	-1.87	-2.03	-1.28	0.0	0.0	-2.8 M	295	158	100.0	100.0
1104	1397/11/16	7,633	-6.54	1.7 B	2.3 M	3.23	1.34	4.8 M	3.8 M	5.7 M	11.1 M	7.7 M	7.1 M	-2.32	-2.02	-1.25	0.0	0.0	-2.8 M	364	157	100.0	100.0
1105	1397/11/15	7,900	-6.33	917.4 M	1.1 M	1.6	0.65	3.2 M	3.3 M	5.7 M	9.7 M	6.0 M	6.9 M	-2.99	-1.84	-1.2	0.0	0.0	-2.8 M	284	95	100.0	100.0
1106	1397/11/14	8,302	-6.09	339.6 M	402.7 K	0.43	0.22	2.7 M	3.6 M	5.8 M	4.7 M	5.7 M	6.6 M	-1.76	-1.59	-1.15	0.0	-2.0 M	-2.8 M	127	72	100.0	100.0
1107	1397/11/13	8,940	1.6	666.6 M	754.1 K	0.67	0.38	3.9 M	4.0 M	5.7 M	5.1 M	6.2 M	6.6 M	-1.33	-1.53	-1.16	0.0	-2.0 M	-2.8 M	173	130	100.0	100.0
1108	1397/11/10	8,711	-3.29	689.1 M	783.2 K	0.58	0.38	3.6 M	4.4 M	5.9 M	6.3 M	6.4 M	6.6 M	-1.75	-1.47	-1.12	0.0	-2.0 M	904.3 K	192	110	100.0	100.0
1109	1397/11/09	8,902	-1.68	407.7 M	452.6 K	0.32	0.21	2.7 M	4.8 M	6.0 M	4.2 M	6.3 M	6.6 M	-1.56	-1.31	-1.09	0.0	-2.0 M	2.0 M	150	96	100.0	100.0
1110	1397/11/08	9,003	-4.54	1.0 B	1.1 M	0.73	0.49	4.5 M	5.4 M	6.0 M	7.2 M	6.2 M	6.7 M	-1.62	-1.14	-1.1	-10.0 M	-2.0 M	2.0 M	224	140	99.0	100.0
1111	1397/11/07	9,192	-4.74	1.5 B	1.6 M	0.98	0.65	4.7 M	5.8 M	6.0 M	7.0 M	6.1 M	6.7 M	-1.48	-1.06	-1.11	154.2 K	30.8 K	2.5 M	313	212	100.0	100.0
1112	1397/11/06	9,521	1.17	1.6 B	1.7 M	0.88	0.66	5.2 M	6.1 M	5.9 M	6.3 M	5.8 M	6.7 M	-1.23	1.05	-1.12	0.0	0.0	9.2 M	315	257	100.0	100.0
1113	1397/11/03	9,369	7.65	1.8 B	1.9 M	0.84	0.74	5.8 M	6.2 M	6.2 M	6.1 M	6.5 M	6.7 M	-1.04	-1.05	-1.08	0.0	0.0	25.9 M	306	293	100.0	100.0
1114	1397/11/02	8,864	9.99	786.3 M	903.6 K	0.31	0.36	11.2 M	6.4 M	6.3 M	4.5 M	7.0 M	6.7 M	2.49	-1.1	-1.07	0.0	0.0	31.5 M	70	174	100.0	100.0
1115	1397/11/01	8,030	-8.03	1.3 B	1.6 M	0.61	0.65	6.3 M	6.3 M	6.2 M	6.2 M	8.1 M	6.7 M	1.01	-1.27	-1.08	0.0	-9.4 M	36.5 M	204	207	100.0	100.0
1116	1397/10/30	8,600	-5.54	1.6 B	1.9 M	0.6	0.79	5.8 M	6.4 M	6.2 M	5.3 M	8.4 M	6.7 M	1.09	-1.31	-1.08	0.0	-9.4 M	40.4 M	283	309	100.0	100.0
1117	1397/10/29	8,800	-7.59	3.0 B	3.3 M	1.16	1.45	5.8 M	7.3 M	6.2 M	9.0 M	8.8 M	6.8 M	-1.56	-1.22	-1.09	0.0	-9.4 M	40.9 M	515	331	100.0	100.0
1118	1397/10/26	9,600	2.59	3.4 B	3.6 M	1.5	1.69	6.6 M	7.6 M	6.2 M	8.0 M	8.2 M	6.6 M	-1.22	-1.08	-1.06	0.0	-9.4 M	40.9 M	522	428	100.0	100.0
1119	1397/10/25	9,396	5.7	3.9 B	4.2 M	2.38	2.1	6.9 M	7.5 M	6.2 M	10.6 M	7.6 M	6.5 M	-1.53	-1.02	-1.05	-46.8 M	-9.4 M	45.9 M	555	368	98.8	100.0
1120	1397/10/22	8,600	3.86	246.1 M	276.8 K	0.14	0.14	8.8 M	7.1 M	6.2 M	13.7 M	6.1 M	6.1 M	-1.56	1.15	1.01	0.0	0.0	48.3 M	28	18	100.0	100.0
1121	1397/10/19	8,349	10.0	3.7 B	4.5 M	2.61	2.42	11.1 M	6.4 M	6.1 M	7.9 M	5.6 M	6.1 M	1.4	1.14	1.01	0.0	0.0	50.2 M	333	466	100.0	100.0
1122	1397/10/18	7,600	5.12	1.3 B	1.7 M	0.76	0.91	6.5 M	4.5 M	5.7 M	5.2 M	5.0 M	5.7 M	1.25	-1.1	-1.01	0.0	-39.2 K	55.7 M	194	242	100.0	100.0
1123	1397/10/17	7,171	-5.57	1.0 B	1.4 M	0.61	0.75	4.2 M	5.1 M	5.6 M	4.4 M	5.3 M	5.8 M	-1.03	-1.03	-1.04	0.0	14.9 M	55.7 M	240	232	100.0	100.0
1124	1397/10/16	7,541	-1.08	708.4 M	932.8 K	0.35	0.47	3.8 M	5.5 M	5.7 M	4.0 M	5.5 M	5.9 M	-1.06	1.01	-1.04	0.0	19.3 M	56.3 M	186	175	100.0	100.0
1125	1397/10/15	7,680	-0.86	1.2 B	1.6 M	0.52	0.79	4.1 M	5.5 M	5.9 M	4.0 M	5.9 M	6.0 M	1.03	-1.07	-1.03	0.0	19.3 M	61.9 M	285	294	100.0	100.0
1126	1397/10/12	7,700	3.0	2.3 B	3.0 M	0.96	1.63	4.4 M	5.6 M	5.9 M	6.6 M	6.5 M	6.1 M	-1.5	-1.17	-1.03	-196.2 K	19.3 M	69.6 M	522	349	99.7	99.7
1127	1397/10/11	7,606	9.99	3.0 B	4.0 M	1.17	2.34	7.8 M	5.6 M	6.1 M	5.9 M	6.6 M	6.0 M	1.34	-1.17	1.02	74.9 M	46.3 M	73.2 M	379	494	100.0	97.5
1128	1397/10/10	6,951	-0.14	1.4 B	2.0 M	0.63	1.24	7.8 M	6.1 M	5.9 M	5.8 M	6.9 M	6.1 M	1.34	-1.14	-1.03	21.7 M	98.0 M	73.4 M	179	236	100.0	98.4
1129	1397/10/09	6,849	2.59	1.8 B	2.6 M	0.94	1.72	4.8 M	6.0 M	5.8 M	7.4 M	6.9 M	6.0 M	-1.55	-1.15	-1.04	0.0	115.9 M	77.5 M	384	248	100.0	100.0
1130	1397/10/08	6,694	1.26	2.2 B	3.3 M	1.5	2.39	4.9 M	6.3 M	5.8 M	7.3 M	6.6 M	5.9 M	-1.51	-1.05	-1.0	0.0	136.0 M	77.9 M	457	303	100.0	100.0
1131	1397/10/05	6,500	5.93	2.4 B	3.7 M	2.36	2.94	4.5 M	6.9 M	5.9 M	6.8 M	6.2 M	5.6 M	-1.52	1.11	1.05	135.0 M	151.7 M	81.7 M	546	340	100.0	94.5
1132	1397/10/04	6,200	9.99	3.2 B	5.3 M	8.31	5.2	12.6 M	9.2 M	6.1 M	7.2 M	5.8 M	5.5 M	1.75	1.58	1.12	333.3 M	126.5 M	81.4 M	249	390	96.2	85.9
1133	1397/10/03	5,700	2.48	613.0 M	1.1 M	1.74	1.11	8.2 M	6.0 M	5.3 M	4.1 M	4.5 M	5.0 M	1.97	1.33	1.05	111.5 M	59.9 M	68.6 M	75	121	100.0	81.8
1134	1397/10/02	5,479	0.02	310.1 M	557.5 K	0.77	0.55	5.6 M	6.0 M	5.1 M	3.7 M	5.3 M	5.1 M	1.5	1.13	1.0	100.2 M	57.8 M	64.0 M	55	56	100.0	67.7
1135	1397/10/01	5,410	0.46	240.8 M	439.7 K	0.57	0.43	4.6 M	6.2 M	5.1 M	3.0 M	5.1 M	4.9 M	1.54	1.2	1.04	78.7 M	37.8 M	68.5 M	52	54	100.0	67.3
1136	1397/09/28	5,300	-3.64	248.1 M	460.6 K	0.48	0.45	4.1 M	5.9 M	5.0 M	5.1 M	5.4 M	5.0 M	-1.23	1.1	1.01	8.9 M	29.7 M	64.6 M	60	47	100.0	96.4
1137	1397/09/27	5,455	-2.61	351.8 M	639.7 K	0.57	0.61	6.5 M	5.6 M	5.0 M	7.2 M	4.8 M	4.9 M	-1.1	1.16	1.02	216.1 K	50.1 M	64.1 M	54	49	100.0	99.9
1138	1397/09/26	5,601	-1.87	574.5 M	1.0 M	0.76	0.97	8.7 M	5.3 M	5.0 M	7.4 M	5.0 M	4.9 M	1.18	1.06	1.03	101.1 M	50.0 M	61.3 M	66	64	100.0	82.4
1139	1397/09/25	5,650	-0.34	604.8 M	1.1 M	0.6	1.02	6.3 M	5.1 M	4.9 M	4.2 M	5.2 M	4.8 M	1.49	-1.01	1.02	0.0	32.0 M	51.1 M	96	143	100.0	100.0
1140	1397/09/24	5,669	-0.46	380.0 M	670.3 K	0.36	0.64	4.2 M	5.7 M	4.8 M	4.7 M	5.7 M	4.9 M	-1.14	-1.01	-1.01	38.2 M	54.3 M	47.3 M	91	72	100.0	90.0
1141	1397/09/21	5,665	2.33	812.1 M	1.4 M	0.85	1.39	4.5 M	5.7 M	4.7 M	3.8 M	5.7 M	4.8 M	1.2	1.0	-1.02	110.8 M	77.6 M	44.2 M	179	185	100.0	86.4
1142	1397/09/19	5,545	-3.82	774.6 M	1.4 M	0.86	1.34	4.7 M	5.9 M	4.7 M	6.5 M	5.9 M	4.9 M	-1.38	-1.0	-1.05	0.0	69.8 M	38.6 M	164	119	100.0	100.0
1143	1397/09/18	5,570	-2.02	1.3 B	2.2 M	1.69	2.12	5.8 M	6.1 M	4.6 M	6.6 M	5.9 M	5.0 M	-1.13	1.03	-1.08	10.9 M	85.7 M	37.6 M	221	194	100.0	99.2
1144	1397/09/17	5,820	10.0	1.7 B	3.1 M	3.62	3.05	7.8 M	6.0 M	4.5 M	6.4 M	5.3 M	5.1 M	1.22	1.14	-1.13	111.9 M	104.2 M	38.2 M	225	256	100.0	93.6
1145	1397/09/14	5,349	2.71	638.8 M	1.2 M	1.71	1.14	4.8 M	4.6 M	4.3 M	4.7 M	4.4 M	5.1 M	1.01	1.04	-1.19	154.3 M	83.6 M	32.5 M	133	102	100.0	75.8
1146	1397/09/13	5,229	-0.31	259.9 M	499.1 K	0.61	0.45	4.5 M	4.2 M	4.4 M	2.7 M	4.1 M	5.2 M	1.71	1.02	-1.17	72.0 M	67.7 M	24.8 M	55	67	96.2	68.5
1147	1397/09/12	5,280	1.87	567.7 M	1.1 M	1.54	0.96	5.3 M	4.1 M	4.4 M	6.9 M	4.9 M	5.4 M	-1.3	-1.19	-1.22	79.2 M	79.2 M	21.2 M	107	71	100.0	86.1
1148	1397/09/11	5,210	5.7	390.7 M	753.8 K	1.19	0.65	5.1 M	3.8 M	4.5 M	3.3 M	4.0 M	5.5 M	1.55	-1.07	-1.23	103.5 M	78.9 M	17.2 M	77	88	100.0	73.5
1149	1397/09/10	5,020	-2.6	348.8 M	707.7 K	0.96	0.6	3.2 M	3.3 M	4.6 M	4.5 M	4.1 M	5.8 M	-1.38	-1.26	-1.27	9.0 M	62.0 M	12.0 M	108	76	100.0	97.4
1150	1397/09/07	5,150	-1.47	249.3 M	483.7 K	0.66	0.4	3.0 M	3.9 M	4.6 M	3.2 M	3.7 M	5.8 M	-1.07	1.07	-1.26	74.9 M	98.3 M	16.0 M	84	55	100.0	70.0
1151	1397/09/06	5,200	-0.02	557.2 M	1.1 M	1.72	0.87	3.9 M	3.8 M	4.7 M	6.7 M	3.8 M	6.0 M	-1.72	1.01	-1.28	129.4 M	83.3 M	15.0 M	143	64	100.0	76.8
1152	1397/09/05	5,287	-1.27	257.3 M	494.8 K	0.66	0.38	3.8 M	3.8 M	4.8 M	2.6 M	3.3 M	5.9 M	1.45	1.18	-1.24	77.6 M	57.5 M	8.6 M	67	68	100.0	69.9
1153	1397/09/03	5,360	-2.99	215.3 M	402.0 K	0.44	0.31	2.2 M	4.2 M	4.9 M	3.5 M	3.9 M	6.1 M	-1.56	1.09	-1.25	19.1 M	30.5 M	4.7 M	96	56	100.0	91.1
1154	1397/08/30	5,625	6.64	683.3 M	1.2 M	1.51	0.95	6.3 M	4.8 M	5.0 M	3.1 M	4.1 M	6.2 M	2.0	1.16	-1.25	190.7 M	6.3 M	3.7 M	109	157	100.0	72.1
1155	1397/08/29	5,240	-5.6	256.2 M	485.7 K	0.55	0.33	2.6 M	4.4 M	4.9 M	3.9 M	4.8 M	6.6 M	-1.52	-1.1	-1.33	0.0	-47.0 M	-5.8 M	99	65	100.0	100.0
1156	1397/08/28	5,400	-0.48	268.6 M	483.9 K	0.5	0.33	4.1 M	4.4 M	5.5 M	3.3 M	4.8 M	7.1 M	1.24	-1.09	-1.29	0.0	-51.9 M	-5.8 M	66	82	100.0	100.0
1157	1397/08/27	5,440	-2.26	632.5 M	1.2 M	1.05	0.79	5.6 M	4.2 M	5.6 M	5.5 M	4.9 M	7.2 M	1.01	-1.16	-1.28	-57.0 M	-51.9 M	-5.8 M	103	114	91.0	100.0
1158	1397/08/26	5,500	-5.34	688.6 M	1.2 M	0.92	0.81	4.9 M	4.0 M	5.6 M	4.7 M	5.4 M	7.3 M	1.06	-1.35	-1.3	-102.4 M	-44.7 M	-2.9 M	119	148	85.1	100.0
1159	1397/08/23	5,829	-2.51	417.8 M	719.2 K	0.44	0.47	4.4 M	4.0 M	5.7 M	7.0 M	6.2 M	7.6 M	-1.57	-1.54	-1.34	-75.7 M	-19.6 M	8.1 M	77	60	81.9	100.0
1160	1397/08/22	5,920	1.75	503.7 M	842.5 K	0.44	0.55	3.2 M	4.2 M	5.7 M	4.1 M	6.3 M	7.6 M	-1.29	-1.5	-1.33	-24.7 M	-5.0 M	17.3 M	149	122	93.9	98.8
1161	1397/08/21	5,950	5.91	516.6 M	887.9 K	0.45	0.56	3.6 M	4.8 M	5.8 M	4.4 M	6.6 M	7.6 M	-1.22	-1.37	-1.31	0.0	-84.8 K	18.6 M	143	117	100.0	100.0
1162	1397/08/20	5,621	-8.79	1.0 B	1.8 M	0.96	1.22	4.2 M	4.9 M	6.1 M	7.6 M	7.2 M	7.7 M	-1.82	-1.45	-1.27	-20.7 M	-84.8 K	18.6 M	245	137	98.0	100.0
1163	1397/08/19	5,999	2.48	1.5 B	2.4 M	1.37	1.67	4.4 M	5.3 M	6.3 M	7.5 M	7.3 M	7.8 M	-1.69	-1.39	-1.24	23.2 M	4.1 M	19.6 M	336	196	99.8	98.2
1164	1397/08/15	5,864	10.0	1.2 B	2.1 M	1.35	1.58	5.0 M	5.9 M	6.4 M	7.0 M	7.7 M	7.7 M	-1.39	-1.31	-1.2	-2.9 M	-583.8 K	23.3 M	246	178	99.8	100.0
1165	1397/08/14	5,526	9.99	1.2 B	2.3 M	1.68	1.8	7.2 M	5.8 M	6.6 M	6.0 M	7.5 M	7.8 M	1.2	-1.29	-1.19	0.0	17.5 M	23.4 M	167	200	100.0	100.0
1166	1397/08/13	4,940	-5.04	656.0 M	1.3 M	1.01	1.04	4.5 M	5.3 M	6.5 M	8.9 M	8.6 M	7.8 M	-1.99	-1.63	-1.21	0.0	28.8 M	23.4 M	147	74	100.0	100.0
1167	1397/08/12	5,113	-1.58	786.5 M	1.5 M	1.06	1.22	6.1 M	5.6 M	6.6 M	9.3 M	7.5 M	7.9 M	-1.51	-1.33	-1.19	0.0	28.8 M	29.4 M	128	85	100.0	100.0
1168	1397/08/09	5,200	-4.31	839.2 M	1.6 M	1.38	1.38	7.2 M	5.8 M	6.7 M	10.9 M	7.3 M	7.9 M	-1.52	-1.25	-1.17	0.0	28.8 M	29.4 M	117	77	100.0	100.0
1169	1397/08/07	5,301	0.09	618.8 M	1.1 M	0.96	0.96	4.2 M	5.3 M	6.6 M	5.4 M	6.7 M	7.6 M	-1.28	-1.25	-1.15	87.7 M	28.8 M	29.4 M	141	94	96.5	82.3
1170	1397/08/06	5,180	0.0	620.9 M	1.2 M	0.7	0.96	4.8 M	5.7 M	6.9 M	9.5 M	7.7 M	7.8 M	-1.99	-1.36	-1.13	56.2 M	11.2 M	34.7 M	129	59	99.1	90.1
1171	1397/08/05	5,300	5.7	547.2 M	1.1 M	0.66	0.84	6.2 M	7.8 M	7.0 M	4.6 M	8.9 M	7.9 M	1.34	-1.15	-1.13	0.0	53.6 K	41.0 M	88	118	100.0	100.0
1172	1397/08/02	5,021	-9.56	1.1 B	2.1 M	1.46	1.7	6.9 M	8.2 M	6.8 M	7.8 M	9.3 M	8.0 M	-1.14	-1.13	-1.19	0.0	53.6 K	45.9 M	156	137	100.0	100.0
1173	1397/08/01	5,512	-9.99	201.0 M	362.1 K	0.2	0.27	3.6 M	8.1 M	6.6 M	8.0 M	9.7 M	8.3 M	-2.24	-1.2	-1.25	0.0	53.6 K	49.0 M	56	25	100.0	100.0
1174	1397/07/30	5,807	-10.0	745.9 M	1.2 M	0.7	0.92	5.7 M	8.0 M	6.7 M	11.3 M	9.9 M	8.5 M	-2.0	-1.24	-1.26	0.0	23.9 M	55.0 M	132	66	100.0	100.0
1175	1397/07/29	6,320	5.83	2.3 B	3.6 M	3.0	2.9	11.8 M	8.3 M	6.9 M	11.6 M	9.3 M	8.3 M	1.02	-1.13	-1.2	267.8 K	45.6 M	63.8 M	195	198	100.0	100.0
1176	1397/07/28	5,999	9.99	450.0 M	753.5 K	0.53	0.58	11.5 M	6.4 M	6.5 M	5.4 M	7.0 M	8.1 M	2.15	-1.1	-1.26	0.0	45.5 M	63.8 M	39	84	100.0	100.0
1177	1397/07/25	5,362	-9.96	779.4 M	1.4 M	1.16	1.04	6.0 M	6.9 M	6.7 M	9.0 M	7.2 M	8.3 M	-1.48	-1.05	-1.25	0.0	45.5 M	74.9 M	129	87	100.0	100.0
1178	1397/07/24	5,900	6.61	1.2 B	2.0 M	1.84	1.41	6.4 M	6.8 M	7.2 M	10.3 M	7.1 M	8.4 M	-1.62	-1.04	-1.17	119.1 M	45.5 M	74.9 M	186	103	100.0	89.9
1179	1397/07/23	5,573	9.99	516.7 M	933.7 K	1.03	0.65	6.2 M	6.5 M	7.4 M	6.4 M	6.1 M	8.3 M	-1.02	1.05	-1.12	108.4 M	41.0 M	78.5 M	83	64	100.0	79.0
1180	1397/07/22	5,110	-1.33	416.8 M	822.6 K	0.96	0.55	4.7 M	6.4 M	7.3 M	3.9 M	6.2 M	8.2 M	1.19	1.04	-1.13	0.0	19.4 M	82.5 M	89	106	100.0	100.0
1181	1397/07/21	5,167	-10.0	1.0 B	1.9 M	2.76	1.3	12.3 M	6.8 M	7.4 M	6.8 M	6.4 M	8.5 M	1.82	1.06	-1.15	79.6 K	19.4 M	82.5 M	82	149	100.0	100.0
1182	1397/07/18	5,586	-9.99	281.6 M	490.4 K	0.6	0.31	4.9 M	5.4 M	7.1 M	10.4 M	7.0 M	8.6 M	-2.15	-1.3	-1.2	0.0	43.4 M	82.5 M	58	27	100.0	100.0
1183	1397/07/17	5,980	-2.14	741.5 M	1.2 M	1.82	0.76	5.1 M	6.1 M	7.2 M	6.3 M	7.2 M	8.7 M	-1.23	-1.19	-1.22	96.7 M	43.4 M	82.5 M	146	103	100.0	87.0
1184	1397/07/16	6,111	-9.99	42.6 M	69.7 K	0.08	0.04	3.3 M	6.2 M	7.2 M	14.2 M	7.0 M	8.7 M	-4.33	-1.14	-1.2	0.0	24.1 M	77.6 M	13	3	100.0	100.0
1185	1397/07/15	6,762	-10.0	382.8 M	563.8 K	0.47	0.32	6.1 M	6.8 M	7.3 M	4.5 M	7.4 M	8.7 M	1.37	-1.09	-1.18	0.0	62.7 M	77.6 M	63	86	100.0	100.0
1186	1397/07/14	7,030	-10.0	906.3 M	1.2 M	0.93	0.7	5.7 M	6.9 M	7.2 M	9.1 M	8.6 M	8.6 M	-1.59	-1.25	-1.2	120.4 M	99.2 M	98.9 M	158	86	100.0	86.7
1187	1397/07/11	7,789	-10.0	839.7 M	1.1 M	0.71	0.63	8.7 M	6.5 M	7.2 M	8.9 M	8.1 M	8.4 M	-1.03	-1.26	-1.17	0.0	94.6 M	99.8 M	97	94	100.0	100.0
1188	1397/07/10	8,624	-10.0	315.0 M	364.0 K	0.2	0.21	4.3 M	6.0 M	7.1 M	4.7 M	8.7 M	8.3 M	-1.09	-1.44	-1.17	0.0	106.8 M	99.8 M	73	67	100.0	100.0
1189	1397/07/09	9,500	1.65	1.3 B	1.4 M	0.8	0.79	8.0 M	6.3 M	7.1 M	8.5 M	9.5 M	8.4 M	-1.06	-1.49	-1.18	193.0 M	131.2 M	99.8 M	167	135	100.0	85.6
1190	1397/07/08	9,619	9.99	1.8 B	1.9 M	1.15	1.07	6.8 M	6.4 M	7.0 M	9.7 M	9.1 M	8.3 M	-1.42	-1.43	-1.19	182.6 M	127.6 M	90.1 M	263	167	100.0	89.9
1191	1397/07/07	8,750	3.04	1.5 B	1.8 M	0.98	0.94	5.1 M	6.1 M	7.0 M	7.4 M	9.3 M	8.0 M	-1.44	-1.53	-1.14	97.5 M	91.1 M	81.0 M	299	195	100.0	93.6
1192	1397/07/04	8,220	-4.02	1.8 B	2.1 M	1.1	1.21	5.5 M	7.4 M	7.2 M	11.2 M	10.0 M	8.0 M	-2.03	-1.36	-1.11	61.0 M	116.1 M	76.1 M	327	156	100.0	96.6
1193	1397/07/03	8,290	3.72	1.5 B	1.7 M	0.79	0.94	7.4 M	9.9 M	7.4 M	11.4 M	9.5 M	7.8 M	-1.53	1.04	-1.05	121.6 M	103.9 M	73.1 M	196	117	100.0	91.6
1194	1397/06/31	8,000	5.1	1.0 B	1.3 M	0.59	0.68	9.1 M	10.6 M	7.5 M	6.4 M	9.0 M	7.6 M	1.42	1.18	-1.01	175.2 M	117.6 M	67.0 M	112	132	100.0	82.8
1195	1397/06/27	7,460	-0.43	1.2 B	1.5 M	0.69	0.73	5.6 M	9.6 M	7.3 M	11.9 M	9.0 M	7.6 M	-2.1	1.07	-1.04	0.0	120.2 M	58.2 M	208	99	100.0	100.0
1196	1397/06/26	7,645	9.97	1.7 B	2.3 M	1.06	1.12	13.0 M	10.2 M	7.8 M	9.6 M	8.7 M	7.4 M	1.35	1.17	1.05	222.6 M	120.2 M	142.4 M	134	158	100.0	87.2
1197	1397/06/25	7,034	9.99	2.0 B	2.9 M	1.43	1.49	21.2 M	8.5 M	7.4 M	9.3 M	8.4 M	7.0 M	2.27	1.01	1.05	0.0	75.7 M	131.3 M	95	216	100.0	100.0
1198	1397/06/24	6,514	3.92	1.7 B	2.6 M	1.51	1.44	9.9 M	6.9 M	6.8 M	8.3 M	8.7 M	6.8 M	1.2	-1.26	1.01	190.0 M	75.7 M	131.3 M	170	181	100.0	88.7
1199	1397/06/21	6,270	3.93	890.1 M	1.4 M	0.73	0.8	5.1 M	6.2 M	6.6 M	6.0 M	8.2 M	6.5 M	-1.18	-1.32	1.01	188.4 M	37.7 M	121.4 M	175	117	100.0	78.8
1200	1397/06/20	5,900	-5.81	1.2 B	1.9 M	1.04	1.15	7.1 M	6.9 M	6.6 M	9.4 M	8.6 M	6.5 M	-1.32	-1.25	1.01	36.6 K	7.3 K	111.7 M	164	124	100.0	100.0
1201	1397/06/19	6,070	-5.48	1.3 B	2.0 M	1.22	1.26	5.6 M	6.3 M	6.5 M	8.1 M	7.8 M	6.3 M	-1.45	-1.23	1.04	0.0	85.2 M	111.3 M	227	157	100.0	100.0
1202	1397/06/18	6,432	9.99	1.3 B	2.1 M	1.6	1.38	7.5 M	6.4 M	6.5 M	12.7 M	7.0 M	6.1 M	-1.7	-1.09	1.07	0.0	112.7 M	111.0 M	180	106	100.0	100.0
1203	1397/06/17	5,979	9.99	727.8 M	1.2 M	0.92	0.84	5.9 M	5.8 M	6.4 M	5.5 M	5.4 M	5.7 M	1.06	1.06	1.11	0.0	112.7 M	111.0 M	124	132	100.0	100.0
1204	1397/06/14	5,465	9.98	1.3 B	2.4 M	1.95	1.75	8.9 M	5.6 M	6.3 M	8.5 M	5.9 M	5.7 M	1.05	-1.04	1.1	0.0	112.7 M	111.0 M	148	155	100.0	100.0
1205	1397/06/13	5,189	3.7	767.2 M	1.5 M	1.09	1.16	4.4 M	5.1 M	6.0 M	3.7 M	5.5 M	5.5 M	1.18	-1.08	1.09	426.1 M	112.7 M	110.7 M	176	92	100.0	44.5
1206	1397/06/12	5,000	1.36	488.3 M	975.9 K	0.54	0.75	5.0 M	5.9 M	6.1 M	3.6 M	5.9 M	5.5 M	1.39	-1.01	1.11	137.5 M	27.5 M	89.4 M	97	97	100.0	71.8
1207	1397/06/11	4,950	-0.52	189.9 M	385.1 K	0.22	0.29	3.1 M	6.4 M	6.1 M	3.0 M	6.5 M	5.6 M	1.03	-1.02	1.09	0.0	0.0	82.5 M	62	64	100.0	100.0
1208	1397/06/10	4,840	-9.72	716.7 M	1.4 M	0.72	1.14	5.3 M	6.7 M	6.2 M	8.1 M	6.8 M	5.6 M	-1.51	-1.01	1.11	0.0	0.0	82.5 M	134	89	100.0	100.0
1209	1397/06/07	5,150	-4.17	1.0 B	1.9 M	0.87	1.6	6.4 M	7.5 M	6.2 M	7.5 M	6.8 M	5.3 M	-1.16	1.1	1.17	0.0	0.0	82.1 M	157	135	100.0	100.0
1210	1397/06/03	5,400	2.39	1.3 B	2.4 M	0.82	2.23	7.2 M	7.2 M	6.1 M	5.9 M	6.7 M	5.1 M	1.21	1.07	1.2	0.0	0.0	82.1 M	179	217	100.0	100.0
1211	1397/05/30	5,279	8.38	1.5 B	2.9 M	1.12	3.13	7.3 M	8.5 M	5.9 M	6.9 M	6.7 M	4.9 M	1.06	1.27	1.22	0.0	336.7 M	82.0 M	211	224	100.0	100.0
1212	1397/05/29	4,871	9.98	31.5 M	64.6 K	0.02	0.07	15.7 M	8.2 M	5.6 M	3.1 M	6.0 M	4.5 M	5.0	1.38	1.25	0.0	336.7 M	81.6 M	2	10	100.0	100.0
1213	1397/05/28	4,521	10.0	1.2 B	2.7 M	1.22	3.4	9.1 M	7.7 M	5.6 M	7.3 M	5.8 M	4.5 M	1.26	1.32	1.24	0.0	336.7 M	81.6 M	133	167	100.0	100.0
1214	1397/05/27	4,090	2.51	1.1 B	2.7 M	1.53	3.94	5.6 M	7.1 M	5.1 M	7.2 M	4.9 M	4.0 M	-1.27	1.43	1.27	0.0	335.3 M	81.6 M	196	154	100.0	100.0
1215	1397/05/24	3,993	10.0	2.5 B	6.2 M	11.35	16.7	12.2 M	7.2 M	5.0 M	5.5 M	3.9 M	3.5 M	2.2	1.83	1.42	1.7 B	333.9 M	81.6 M	204	145	100.0	32.3
1216	1397/05/23	3,731	7.49	489.5 M	1.3 M	3.86	4.34	4.3 M	3.3 M	3.1 M	3.6 M	3.0 M	3.1 M	1.19	1.1	1.0	3.5 K	-4.1 M	-2.6 M	113	135	100.0	100.0
1217	1397/05/22	3,400	-1.45	150.9 M	434.7 K	1.25	1.44	2.3 M	2.5 M	2.8 M	3.1 M	2.7 M	3.0 M	-1.33	-1.1	-1.04	0.0	-5.4 M	-2.6 M	65	49	100.0	100.0
1218	1397/05/21	3,421	4.59	181.6 M	526.5 K	1.52	1.83	3.9 M	2.6 M	2.9 M	2.6 M	2.8 M	3.0 M	1.5	-1.05	-1.03	-6.8 M	-5.4 M	-2.6 M	45	70	96.3	100.0
1219	1397/05/20	3,272	-1.65	69.8 M	213.4 K	0.56	0.75	1.6 M	2.4 M	2.8 M	2.3 M	3.4 M	3.0 M	-1.43	-1.42	-1.09	-6.9 M	-4.0 M	-1.4 M	40	31	90.2	100.0
1220	1397/05/17	3,300	3.68	74.3 M	223.3 K	0.55	0.77	2.9 M	2.4 M	2.9 M	2.1 M	3.8 M	3.0 M	1.42	-1.57	-1.04	-6.7 M	-4.0 M	-1.1 M	23	36	91.0	100.0
1221	1397/05/16	3,190	-2.48	110.6 M	347.4 K	0.76	1.25	1.9 M	2.6 M	2.8 M	3.6 M	4.0 M	2.9 M	-1.85	-1.52	-1.03	-6.5 M	-2.7 M	-731.5 K	54	31	94.1	100.0
1222	1397/05/15	3,350	2.38	141.5 M	432.6 K	0.89	1.65	2.9 M	3.0 M	2.9 M	3.4 M	3.9 M	2.9 M	-1.14	-1.32	1.01	0.0	-1.4 M	-405.0 K	48	42	100.0	100.0
1223	1397/05/14	3,259	-1.93	168.0 M	513.3 K	1.08	2.02	2.6 M	3.4 M	2.9 M	6.0 M	3.8 M	2.8 M	-2.32	-1.14	1.04	0.0	-1.4 M	-405.0 K	65	28	100.0	100.0
1224	1397/05/13	3,442	-4.36	134.8 M	405.7 K	0.97	1.69	2.1 M	3.9 M	3.0 M	5.0 M	3.3 M	2.6 M	-2.34	1.18	1.16	-6.9 M	-2.8 M	-405.0 K	60	27	94.9	100.0
1225	1397/05/10	3,501	-4.58	123.9 M	344.3 K	0.85	1.5	4.4 M	4.2 M	2.9 M	2.9 M	3.0 M	2.4 M	1.54	1.38	1.22	0.0	-1.4 M	-60.8 K	28	43	100.0	100.0
1226	1397/05/09	3,611	-1.87	214.4 M	584.3 K	1.86	2.88	3.6 M	4.0 M	2.8 M	3.6 M	2.8 M	2.3 M	1.0	1.41	1.2	0.0	-2.1 M	-60.8 K	59	59	100.0	100.0
1227	1397/05/08	3,680	4.13	217.7 M	591.6 K	2.9	3.17	5.2 M	3.9 M	2.6 M	3.2 M	2.7 M	2.2 M	1.6	1.45	1.22	0.0	-3.5 M	-60.8 K	42	67	100.0	100.0
1228	1397/05/07	3,550	3.05	156.2 M	442.0 K	2.79	2.66	6.0 M	2.9 M	2.5 M	2.6 M	2.3 M	2.1 M	2.29	1.28	1.17	-7.1 M	-3.5 M	-60.8 K	25	60	95.5	100.0
1229	1397/05/06	3,380	-0.94	43.0 M	124.9 K	0.72	0.62	1.7 M	2.2 M	2.3 M	2.2 M	2.2 M	2.0 M	-1.25	-1.01	1.11	0.0	-2.0 M	294.3 K	25	20	100.0	100.0
1230	1397/05/03	3,450	5.05	96.4 M	282.6 K	2.16	1.44	3.3 M	2.6 M	2.6 M	1.9 M	2.5 M	2.2 M	1.76	1.04	1.22	-3.5 M	-2.0 M	7.7 M	28	51	96.4	100.0
1231	1397/05/02	3,161	-6.37	43.5 M	132.5 K	1.08	0.61	1.8 M	2.1 M	2.5 M	3.6 M	2.5 M	2.2 M	-1.98	-1.16	1.16	-6.8 M	-1.4 M	7.9 M	20	12	84.4	100.0
1232	1397/05/01	3,343	-1.76	12.3 M	36.5 K	0.22	0.16	769.9 K	1.9 M	2.6 M	1.2 M	2.1 M	2.3 M	-1.6	-1.1	1.13	0.0	0.0	8.2 M	16	10	100.0	100.0
1233	1397/04/31	3,415	0.03	73.5 M	215.9 K	1.26	0.88	2.6 M	2.3 M	2.7 M	2.7 M	2.6 M	2.3 M	-1.04	-1.13	1.15	0.0	0.0	8.2 M	28	27	100.0	100.0
1234	1397/04/30	3,427	1.42	67.2 M	196.9 K	1.19	0.74	3.7 M	2.2 M	2.8 M	3.7 M	2.8 M	2.4 M	1.0	-1.25	1.15	0.0	3.2 M	9.8 M	18	18	100.0	100.0
1235	1397/04/27	3,447	2.5	24.0 M	71.0 K	0.32	0.26	1.3 M	2.1 M	2.9 M	1.1 M	2.2 M	2.5 M	1.21	-1.04	1.18	0.0	3.2 M	9.8 M	19	23	103.3	103.3
1236	1397/04/26	3,400	1.58	30.5 M	90.7 K	0.42	0.32	1.2 M	2.4 M	2.9 M	1.6 M	2.3 M	2.6 M	-1.37	1.04	1.13	0.0	3.2 M	9.8 M	26	19	100.0	100.0
1237	1397/04/25	3,360	-1.38	81.3 M	243.1 K	1.27	0.88	2.9 M	2.5 M	3.0 M	4.5 M	2.2 M	2.6 M	-1.56	1.11	1.12	0.0	3.2 M	9.8 M	28	18	100.0	100.0
1238	1397/04/24	3,432	-2.22	86.7 M	254.4 K	1.19	0.92	2.2 M	2.4 M	2.9 M	3.4 M	1.9 M	2.6 M	-1.55	1.31	1.11	16.1 M	3.2 M	9.8 M	40	21	100.0	81.4
1239	1397/04/23	3,510	3.82	59.4 M	169.3 K	0.82	0.62	2.8 M	2.9 M	2.8 M	1.5 M	1.7 M	2.6 M	1.9	1.63	1.08	0.0	0.0	8.9 M	21	40	100.0	100.0
1240	1397/04/20	3,361	-3.72	115.2 M	340.9 K	2.12	1.28	2.7 M	2.4 M	2.8 M	2.0 M	1.7 M	2.6 M	1.38	1.4	1.06	0.0	0.0	8.9 M	42	58	100.0	100.0
1241	1397/04/19	3,499	-1.88	28.7 M	82.3 K	0.53	0.3	1.4 M	2.1 M	2.8 M	1.2 M	1.5 M	2.8 M	1.2	1.37	1.03	0.0	0.0	8.9 M	20	24	100.0	100.0
1242	1397/04/17	3,495	-0.71	40.1 M	112.3 K	0.6	0.38	3.3 M	2.1 M	2.8 M	1.6 M	1.5 M	2.8 M	2.08	1.38	1.01	0.0	0.0	8.9 M	12	25	100.0	100.0
1243	1397/04/16	3,610	6.02	127.4 M	361.8 K	2.98	1.16	3.6 M	2.2 M	2.9 M	2.0 M	1.8 M	2.8 M	1.86	1.21	1.03	0.0	0.0	8.9 M	35	65	100.0	100.0
1244	1397/04/13	3,382	-2.65	45.8 M	134.4 K	0.51	0.41	1.2 M	1.7 M	3.0 M	1.3 M	1.7 M	3.1 M	-1.11	-1.03	-1.02	0.0	0.0	8.9 M	39	35	100.0	100.0
1245	1397/04/12	3,530	1.32	39.3 M	113.1 K	0.41	0.21	1.5 M	3.4 M	3.3 M	1.2 M	2.5 M	3.2 M	1.22	1.35	1.03	0.0	29.6 M	8.9 M	27	33	100.0	100.0
1246	1397/04/11	3,464	-0.03	21.2 M	60.9 K	0.17	0.11	1.2 M	3.4 M	3.5 M	1.0 M	2.8 M	3.2 M	1.24	1.22	1.07	0.0	29.6 M	9.6 M	17	21	100.0	100.0
1247	1397/04/10	3,423	-3.77	92.0 M	265.6 K	0.72	0.5	3.0 M	3.5 M	3.4 M	3.4 M	3.5 M	3.3 M	-1.15	-1.01	1.05	0.0	29.6 M	9.9 M	31	27	100.0	100.0
1248	1397/04/09	3,510	6.14	11.6 M	32.5 K	0.07	0.06	1.3 M	3.5 M	3.4 M	2.9 M	3.3 M	3.2 M	-2.25	1.09	1.05	0.0	29.6 M	10.1 M	9	4	100.0	100.0
1249	1397/04/02	3,601	-0.3	309.3 M	852.8 K	2.0	1.66	5.5 M	3.6 M	3.3 M	3.6 M	3.3 M	3.2 M	1.54	1.1	1.04	147.8 M	35.8 M	11.1 M	56	45	100.0	52.2
1250	1397/03/30	3,610	-1.69	55.5 M	153.7 K	0.34	0.29	1.7 M	3.4 M	3.1 M	2.1 M	3.3 M	3.1 M	-1.23	1.04	1.01	0.0	6.2 M	3.9 M	32	26	100.0	100.0
1251	1397/03/29	3,600	-5.44	193.8 M	527.8 K	1.34	1.03	3.2 M	3.4 M	3.0 M	4.4 M	3.5 M	3.1 M	-1.39	-1.01	-1.03	0.0	6.2 M	3.9 M	61	44	100.0	100.0
1252	1397/03/28	3,725	-5.26	109.0 M	286.3 K	0.8	0.56	3.2 M	3.3 M	2.9 M	2.5 M	3.3 M	3.1 M	1.29	1.0	-1.06	0.0	6.2 M	3.9 M	34	44	100.0	100.0
1253	1397/03/27	3,861	2.2	225.4 M	573.3 K	1.98	1.15	3.5 M	3.0 M	2.9 M	3.4 M	3.4 M	3.1 M	1.05	-1.12	-1.06	31.1 M	6.2 M	3.9 M	64	58	100.0	86.2
1254	1397/03/23	3,824	6.1	221.5 M	586.1 K	3.08	1.22	4.8 M	2.6 M	2.9 M	3.4 M	3.6 M	3.1 M	1.43	-1.39	-1.06	0.0	0.0	2.3 M	46	66	100.0	100.0
1255	1397/03/22	3,600	0.7	101.9 M	282.6 K	1.59	0.6	2.3 M	1.9 M	2.8 M	4.1 M	3.2 M	3.0 M	-1.76	-1.72	-1.08	0.0	0.0	2.3 M	44	25	100.0	100.0
1256	1397/03/21	3,555	-0.56	85.5 M	239.0 K	1.34	0.5	2.4 M	2.0 M	2.8 M	3.9 M	3.2 M	2.9 M	-1.64	-1.59	-1.05	0.0	0.0	2.3 M	36	22	100.0	100.0
1257	1397/03/20	3,580	-1.38	40.3 M	112.8 K	0.44	0.24	1.3 M	2.0 M	2.8 M	2.2 M	3.0 M	3.0 M	-1.78	-1.5	-1.06	0.0	0.0	2.3 M	32	18	100.0	100.0
1258	1397/03/19	3,616	-4.24	82.8 M	228.0 K	0.64	0.48	1.7 M	2.7 M	2.9 M	4.9 M	2.9 M	3.0 M	-2.82	-1.07	-1.04	0.0	0.0	2.3 M	48	17	100.0	100.0
1259	1397/03/13	3,710	-1.41	33.7 M	89.4 K	0.21	0.19	1.5 M	3.5 M	2.9 M	1.4 M	3.2 M	2.9 M	1.09	1.1	-1.03	0.0	0.0	2.3 M	22	24	100.0	100.0
1260	1397/03/12	3,735	-3.16	82.8 M	220.0 K	0.18	0.46	3.6 M	4.4 M	2.9 M	4.1 M	3.4 M	3.0 M	-1.15	1.27	-1.05	0.0	-75.9 K	2.3 M	23	20	100.0	100.0
1261	1397/03/09	3,802	-4.71	92.8 M	240.6 K	0.2	0.52	2.3 M	4.4 M	2.8 M	2.9 M	3.2 M	2.9 M	-1.28	1.35	-1.06	0.0	2.4 M	2.3 M	41	32	100.0	100.0
1262	1397/03/08	3,979	0.43	198.9 M	498.5 K	0.44	1.11	4.3 M	4.3 M	2.8 M	2.6 M	3.2 M	2.9 M	1.65	1.34	-1.04	0.0	3.6 M	2.3 M	46	76	100.0	100.0
1263	1397/03/07	3,830	-0.42	287.2 M	725.0 K	0.7	1.75	4.4 M	4.0 M	2.6 M	4.5 M	3.2 M	2.9 M	-1.02	1.23	-1.1	0.0	4.7 M	2.3 M	65	64	100.0	100.0
1264	1397/03/06	3,855	9.99	174.6 M	454.1 K	0.45	1.15	10.9 M	3.4 M	2.4 M	3.4 M	2.8 M	2.7 M	3.18	1.22	-1.1	-379.4 K	8.8 M	2.3 M	16	51	99.8	100.0
1265	1397/03/05	3,781	8.52	1.5 B	4.2 M	16.97	21.82	4.2 M	2.7 M	2.2 M	3.0 M	2.5 M	2.6 M	1.4	1.1	-1.15	12.5 M	9.4 M	2.3 M	103	140	29.6	28.8
1266	1397/03/02	3,465	-1.14	60.7 M	174.1 K	0.63	0.9	1.5 M	1.8 M	2.0 M	2.0 M	2.4 M	2.5 M	-1.37	-1.34	-1.28	6.0 M	6.9 M	1.7 M	41	27	100.0	90.1
1267	1397/03/01	3,500	-0.65	54.6 M	155.8 K	0.54	0.81	1.8 M	1.8 M	2.0 M	2.0 M	2.8 M	2.5 M	-1.12	-1.52	-1.27	5.4 M	5.7 M	1.4 M	31	25	100.0	90.2
1268	1397/02/31	3,490	-2.97	68.6 M	194.6 K	0.63	1.01	1.7 M	2.0 M	2.0 M	1.9 M	2.8 M	2.5 M	-1.16	-1.42	-1.26	20.3 M	4.6 M	1.7 M	41	25	100.0	70.4
1269	1397/02/30	3,554	2.78	114.6 M	318.6 K	1.11	1.74	2.1 M	2.2 M	2.0 M	1.8 M	2.9 M	2.6 M	1.16	-1.34	-1.3	2.7 M	536.0 K	720.7 K	54	61	100.0	97.7
1270	1397/02/29	3,453	-2.51	136.6 M	395.1 K	1.77	2.02	1.8 M	2.2 M	1.9 M	4.9 M	3.1 M	2.6 M	-2.64	-1.4	-1.33	0.0	0.0	1.7 M	74	28	100.0	100.0
1271	1397/02/26	3,550	-5.51	111.2 M	313.9 K	1.36	1.65	1.8 M	2.3 M	2.1 M	4.6 M	2.5 M	2.5 M	-2.62	-1.09	-1.18	0.0	0.0	10.1 M	63	24	100.0	100.0
1272	1397/02/25	3,726	-3.72	87.4 M	232.6 K	1.13	1.24	3.4 M	2.8 M	2.1 M	2.4 M	2.7 M	2.4 M	1.38	1.03	-1.14	0.0	0.0	10.1 M	26	36	100.0	100.0
1273	1397/02/24	3,920	6.78	106.4 M	275.1 K	1.44	1.54	2.8 M	2.6 M	2.1 M	2.7 M	2.6 M	2.5 M	1.05	-1.01	-1.18	0.0	0.0	10.1 M	38	40	100.0	100.0
1274	1397/02/23	3,743	9.99	81.1 M	220.8 K	1.11	1.18	2.3 M	2.2 M	2.1 M	2.0 M	2.7 M	2.5 M	1.17	-1.24	-1.2	0.0	0.0	10.1 M	35	41	100.0	100.0
1275	1397/02/22	3,488	6.73	24.2 M	71.1 K	0.36	0.38	1.9 M	2.2 M	2.1 M	1.2 M	3.2 M	2.7 M	1.54	-1.47	-1.26	0.0	0.0	10.1 M	13	20	100.0	100.0
1276	1397/02/19	3,290	-4.17	115.9 M	354.6 K	2.34	1.83	3.3 M	2.0 M	2.1 M	7.7 M	3.3 M	2.7 M	-2.33	-1.65	-1.26	0.0	0.0	10.1 M	35	15	100.0	100.0
1277	1397/02/18	3,430	4.29	37.9 M	110.4 K	0.72	0.46	1.9 M	1.6 M	2.1 M	1.6 M	2.2 M	2.6 M	1.15	-1.36	-1.24	0.0	0.0	10.1 M	20	23	100.0	100.0
1278	1397/02/17	3,345	-0.98	65.2 M	198.1 K	1.63	0.68	1.5 M	1.6 M	2.4 M	3.3 M	2.3 M	3.0 M	-2.2	-1.48	-1.27	0.0	0.0	10.6 M	44	20	100.0	100.0
1279	1397/02/16	3,382	-6.75	87.0 M	257.5 K	3.29	0.91	2.1 M	1.5 M	2.8 M	3.3 M	1.9 M	3.2 M	-1.58	-1.29	-1.13	0.0	0.0	10.6 M	41	26	100.0	100.0
1280	1397/02/15	3,620	-3.18	26.0 M	71.7 K	0.71	0.25	928.5 K	1.3 M	2.8 M	1.4 M	1.4 M	3.2 M	-1.56	-1.11	-1.11	0.0	0.0	10.6 M	28	18	100.0	100.0
1281	1397/02/11	3,686	-1.13	44.4 M	118.6 K	1.03	0.43	1.7 M	1.7 M	2.9 M	1.5 M	1.9 M	3.2 M	1.15	-1.1	-1.12	0.0	0.0	10.6 M	26	30	100.0	100.0
1282	1397/02/10	3,750	-1.06	45.3 M	121.4 K	0.99	0.44	1.5 M	1.8 M	2.9 M	2.2 M	2.1 M	3.3 M	-1.48	-1.2	-1.14	0.0	0.0	10.6 M	31	21	100.0	100.0
1283	1397/02/09	3,801	-1.4	14.0 M	37.0 K	0.25	0.13	778.4 K	1.9 M	2.9 M	824.2 K	2.2 M	3.3 M	-1.06	-1.1	-1.13	0.0	2.3 M	10.6 M	18	17	100.0	100.0
1284	1397/02/08	3,850	-0.41	16.5 M	42.7 K	0.25	0.16	1.6 M	1.9 M	2.9 M	1.0 M	2.5 M	3.2 M	1.6	-1.3	-1.13	0.0	2.3 M	10.6 M	10	16	100.0	100.0
1285	1397/02/05	3,899	-1.42	72.9 M	188.6 K	0.73	0.71	2.5 M	1.8 M	2.9 M	3.6 M	2.3 M	3.3 M	-1.45	-1.29	-1.14	0.0	6.6 M	10.6 M	29	20	100.0	100.0
1286	1397/02/04	3,900	1.19	72.8 M	184.1 K	0.69	0.7	2.0 M	2.1 M	2.9 M	2.5 M	2.2 M	3.2 M	-1.24	-1.03	-1.13	0.0	40.3 M	10.6 M	36	29	100.0	100.0
1287	1397/02/03	3,855	-1.26	61.4 M	159.4 K	0.6	0.62	2.1 M	2.2 M	2.9 M	2.2 M	2.5 M	3.3 M	-1.02	-1.13	-1.12	11.7 M	40.3 M	10.6 M	29	23	100.0	80.9
1288	1397/02/02	3,851	-2.6	64.8 M	166.0 K	0.65	0.66	1.4 M	2.3 M	2.9 M	2.9 M	2.7 M	3.3 M	-2.05	-1.2	-1.12	0.0	37.9 M	10.0 M	45	22	100.0	100.0
1289	1397/02/01	3,904	2.55	60.6 M	153.4 K	0.51	0.6	1.3 M	2.4 M	3.0 M	1.2 M	2.6 M	3.2 M	1.17	-1.09	-1.08	21.4 M	37.9 M	10.0 M	45	34	100.0	64.8
1290	1397/01/29	3,860	-2.94	242.3 M	636.5 K	3.21	2.84	3.1 M	2.9 M	2.9 M	2.6 M	3.8 M	3.3 M	1.16	-1.3	-1.14	168.4 M	33.7 M	8.9 M	79	28	100.0	30.5
1291	1397/01/28	4,000	-0.25	85.2 M	214.3 K	0.88	0.99	2.7 M	2.6 M	2.9 M	5.3 M	3.5 M	3.2 M	-1.94	-1.32	-1.13	0.0	0.0	514.2 K	31	16	100.0	100.0
1292	1397/01/27	4,050	0.47	63.1 M	157.4 K	0.37	0.74	2.3 M	2.6 M	2.8 M	3.2 M	3.4 M	3.1 M	-1.4	-1.3	-1.09	0.0	0.0	514.2 K	28	20	100.0	100.0
1293	1397/01/26	4,001	-1.19	42.8 M	106.2 K	0.16	0.5	2.0 M	3.0 M	2.8 M	2.5 M	3.8 M	3.0 M	-1.24	-1.27	-1.07	0.0	2.0 M	514.2 K	21	17	100.0	100.0
1294	1397/01/22	4,031	-2.16	158.8 M	392.3 K	0.67	1.98	3.4 M	4.0 M	2.8 M	5.0 M	4.0 M	3.0 M	-1.47	-1.0	-1.07	0.0	2.0 M	514.2 K	47	32	100.0	100.0
1295	1397/01/21	4,120	-1.6	50.3 M	122.0 K	0.22	0.6	2.0 M	4.0 M	2.7 M	1.7 M	3.8 M	2.9 M	1.2	1.04	-1.06	0.0	2.0 M	514.2 K	25	30	100.0	100.0
1296	1397/01/20	4,120	-7.87	182.8 M	436.5 K	0.89	2.2	2.6 M	3.9 M	2.8 M	3.8 M	4.0 M	3.0 M	-1.46	-1.01	-1.07	0.0	2.0 M	514.2 K	70	48	100.0	100.0
1297	1397/01/19	4,261	-2.38	479.3 M	1.1 M	3.73	7.13	3.5 M	4.2 M	2.9 M	4.3 M	4.0 M	3.0 M	-1.25	1.05	-1.03	9.9 M	2.0 M	514.2 K	138	108	100.0	97.9
1298	1397/01/18	4,405	9.99	535.6 M	1.2 M	22.24	11.27	7.3 M	4.3 M	2.6 M	4.1 M	3.5 M	2.6 M	1.81	1.23	1.02	0.0	-5.7 K	19.0 K	73	132	100.0	100.0
1299	1397/01/15	3,995	-0.15	25.3 M	63.1 K	1.46	0.56	1.6 M	1.2 M	2.0 M	1.8 M	1.6 M	2.2 M	-1.14	-1.34	-1.1	0.0	-5.7 K	39.8 K	16	14	100.0	100.0
1300	1397/01/14	3,980	-0.82	12.2 M	30.6 K	0.73	0.25	765.6 K	1.1 M	2.0 M	2.0 M	1.5 M	2.2 M	-2.67	-1.36	-1.12	0.0	-5.7 K	39.8 K	16	6	100.0	100.0
1301	1397/01/08	3,971	-2.67	21.2 M	52.9 K	1.09	0.38	1.6 M	1.2 M	2.1 M	3.5 M	1.4 M	2.3 M	-2.17	-1.21	-1.08	0.0	-5.7 K	39.8 K	13	6	100.0	100.0
1302	1397/01/07	4,000	-2.7	25.2 M	61.9 K	1.45	0.39	1.0 M	1.3 M	2.3 M	1.4 M	1.4 M	2.4 M	-1.39	-1.08	-1.06	-28.7 K	76.2 K	39.8 K	25	18	99.9	100.0
1303	1397/01/06	4,180	5.48	27.7 M	67.4 K	1.43	0.41	1.3 M	1.3 M	2.4 M	1.2 M	1.3 M	2.6 M	1.14	-1.01	-1.11	0.0	82.0 K	41.3 K	21	24	100.0	100.0
1304	1397/01/05	4,042	1.38	1.5 M	3.8 K	0.04	0.02	376.5 K	1.5 M	2.4 M	376.5 K	1.5 M	2.8 M	1.0	-1.04	-1.15	0.0	82.0 K	41.3 K	4	4	100.0	100.0
1305	1396/12/28	3,991	-0.08	9.7 M	24.3 K	0.27	0.13	881.0 K	1.4 M	2.4 M	1.1 M	2.1 M	2.8 M	-1.22	-1.46	-1.14	0.0	81.9 K	41.3 K	11	9	100.0	100.0
1306	1396/12/27	3,960	-0.3	34.4 M	86.2 K	1.05	0.43	2.3 M	1.4 M	2.5 M	2.3 M	1.7 M	2.8 M	1.01	-1.23	-1.11	409.8 K	81.9 K	41.3 K	15	15	100.0	98.8
1307	1396/12/26	3,950	-1.81	12.3 M	31.0 K	0.31	0.15	879.1 K	1.3 M	2.7 M	1.0 M	1.5 M	2.9 M	-1.17	-1.17	-1.09	0.0	-83.4	20.8 K	14	12	100.0	100.0
1308	1396/12/23	4,044	1.51	36.1 M	89.8 K	0.86	0.42	1.8 M	1.5 M	2.7 M	1.7 M	1.6 M	2.9 M	1.05	-1.07	-1.09	0.0	-83.4	32.8 K	20	21	100.0	100.0
1309	1396/12/22	4,005	-3.07	86.9 M	218.1 K	2.87	0.92	1.3 M	1.5 M	2.8 M	3.0 M	1.7 M	3.0 M	-2.28	-1.13	-1.08	-416.9	-83.4	32.8 K	66	29	100.0	100.0
1310	1396/12/21	4,090	-0.51	10.0 M	24.2 K	0.2	0.1	832.0 K	1.5 M	3.1 M	384.0 K	1.4 M	3.3 M	2.17	1.1	-1.06	0.0	0.0	32.9 K	12	26	100.0	100.0
1311	1396/12/20	4,074	-0.63	19.8 M	48.2 K	0.28	0.19	1.2 M	2.2 M	3.1 M	942.6 K	2.3 M	3.4 M	1.31	-1.01	-1.08	0.0	0.0	56.3 K	16	21	100.0	100.0
1312	1396/12/19	4,101	0.39	46.6 M	113.6 K	0.66	0.42	2.1 M	2.7 M	3.1 M	1.6 M	2.9 M	3.4 M	1.36	-1.04	-1.09	0.0	0.0	33.5 K	22	30	100.0	100.0
1313	1396/12/16	4,076	-0.61	47.5 M	116.3 K	0.51	0.37	1.8 M	2.6 M	3.1 M	2.3 M	2.9 M	3.5 M	-1.29	-1.12	-1.11	0.0	0.0	33.5 K	27	21	100.0	100.0
1314	1396/12/15	4,075	-2.37	32.1 M	78.2 K	0.33	0.23	1.3 M	3.0 M	3.2 M	2.3 M	3.0 M	3.8 M	-1.79	-1.01	-1.18	0.0	83.2 K	33.5 K	25	14	100.0	100.0
1315	1396/12/14	4,111	-1.91	106.4 M	254.9 K	1.06	0.73	4.6 M	3.0 M	3.3 M	4.1 M	3.1 M	3.8 M	1.13	-1.01	-1.13	0.0	83.2 K	84.6 K	23	26	100.0	100.0
1316	1396/12/13	4,197	0.05	127.0 M	302.9 K	1.17	0.81	3.7 M	3.0 M	3.3 M	3.6 M	3.0 M	3.8 M	1.03	1.01	-1.15	0.0	83.2 K	35.7 K	34	35	100.0	100.0
1317	1396/12/12	4,191	-0.78	46.3 M	110.4 K	0.34	0.2	1.7 M	3.1 M	3.2 M	1.8 M	3.1 M	3.8 M	-1.08	1.01	-1.21	0.0	83.2 K	375.4 K	28	26	100.0	100.0
1318	1396/12/09	4,227	1.29	169.4 M	401.0 K	1.41	0.72	3.3 M	3.1 M	4.0 M	2.9 M	3.6 M	4.6 M	1.14	-1.15	-1.15	416.2 K	83.2 K	354.1 K	52	59	100.0	99.8
1319	1396/12/08	4,128	-1.85	50.1 M	120.2 K	0.4	0.19	1.9 M	2.9 M	4.0 M	2.9 M	3.9 M	4.7 M	-1.59	-1.36	-1.17	0.0	0.0	326.6 K	27	17	100.0	100.0
1320	1396/12/07	4,200	-0.4	114.6 M	272.4 K	0.98	0.42	4.4 M	3.1 M	4.2 M	3.6 M	3.8 M	4.7 M	1.23	-1.26	-1.13	0.0	0.0	364.0 K	26	32	100.0	100.0
1321	1396/12/06	4,260	3.95	166.0 M	393.7 K	1.41	0.6	3.9 M	2.9 M	4.1 M	3.8 M	3.6 M	4.9 M	1.02	-1.24	-1.17	0.0	0.0	356.8 K	43	44	100.0	100.0
1322	1396/12/05	4,089	-2.13	174.3 M	425.4 K	1.77	0.62	2.6 M	3.1 M	4.1 M	4.8 M	3.7 M	4.8 M	-1.89	-1.17	-1.18	0.0	0.0	364.4 K	68	36	100.0	100.0
1323	1396/12/02	4,150	-2.95	86.5 M	207.1 K	0.89	0.27	2.1 M	3.3 M	4.2 M	3.8 M	3.3 M	4.9 M	-1.83	-1.01	-1.18	0.0	48.2 K	652.1 K	42	23	100.0	100.0
1324	1396/11/30	4,246	-1.67	83.9 M	196.2 K	0.58	0.21	3.2 M	3.7 M	4.3 M	3.0 M	3.2 M	5.2 M	1.08	1.19	-1.2	0.0	48.2 K	604.3 K	26	28	100.0	100.0
1325	1396/11/29	4,311	-1.75	73.6 M	170.5 K	0.48	0.17	3.7 M	4.1 M	4.8 M	2.5 M	4.2 M	5.5 M	1.5	-1.03	-1.14	0.0	48.2 K	14.4 M	20	30	100.0	100.0
1326	1396/11/28	4,378	2.96	174.9 M	398.6 K	1.25	0.35	5.3 M	3.9 M	5.0 M	4.0 M	4.2 M	5.6 M	1.33	-1.08	-1.13	0.0	141.9 K	14.3 M	33	44	100.0	100.0
1327	1396/11/25	4,260	-1.34	98.1 M	230.7 K	0.65	0.19	2.6 M	3.3 M	5.1 M	3.0 M	3.8 M	5.5 M	-1.15	-1.15	-1.09	241.1 K	50.9 K	28.1 M	38	33	100.0	99.8
1328	1396/11/24	4,290	0.0	73.9 M	171.3 K	0.33	0.13	4.1 M	3.4 M	5.2 M	3.0 M	3.9 M	5.6 M	1.39	-1.16	-1.06	0.0	2.7 K	28.1 M	18	25	100.0	100.0
1329	1396/11/23	4,270	-2.71	307.8 M	717.5 K	1.52	0.57	4.5 M	3.4 M	5.4 M	7.7 M	4.8 M	5.5 M	-1.72	-1.42	-1.03	0.0	2.7 K	43.3 M	69	40	100.0	100.0
1330	1396/11/21	4,390	0.53	107.6 M	245.2 K	0.47	0.19	2.8 M	3.2 M	5.4 M	2.7 M	3.9 M	5.4 M	1.06	-1.2	-1.01	468.6 K	207.0 K	43.3 M	38	40	100.0	99.6
1331	1396/11/18	4,400	1.1	100.2 M	229.4 K	0.36	0.18	2.2 M	3.3 M	5.4 M	2.3 M	4.1 M	5.4 M	-1.07	-1.25	1.01	-455.2 K	-82.3 K	43.3 M	46	43	99.0	99.4
1332	1396/11/17	4,320	-1.97	183.3 M	421.1 K	0.34	0.34	3.2 M	3.1 M	5.5 M	3.7 M	4.3 M	5.4 M	-1.16	-1.38	1.01	0.0	1.4 M	43.3 M	58	50	100.0	100.0
1333	1396/11/16	4,430	-5.14	436.5 M	990.6 K	0.82	0.82	3.5 M	4.7 M	5.4 M	6.9 M	5.6 M	5.4 M	-1.97	-1.19	1.0	0.0	1.3 M	43.3 M	124	63	100.0	100.0
1334	1396/11/15	4,561	-0.5	219.5 M	470.1 K	0.33	0.38	3.9 M	4.9 M	5.5 M	3.0 M	5.4 M	5.3 M	1.29	-1.11	1.03	1.0 M	1.3 M	43.3 M	56	72	100.0	99.5
1335	1396/11/14	4,550	-4.87	236.3 M	515.4 K	0.35	0.43	3.1 M	5.1 M	5.5 M	4.0 M	5.5 M	5.4 M	-1.28	-1.08	1.03	-977.8 K	1.2 M	43.3 M	75	59	99.6	100.0
1336	1396/11/11	4,640	-4.15	383.3 M	801.3 K	0.57	0.68	2.5 M	5.0 M	5.6 M	4.1 M	5.8 M	5.4 M	-1.64	-1.15	1.05	6.8 M	1.4 M	43.3 M	154	92	100.0	98.2
1337	1396/11/10	4,866	9.27	1.7 B	3.5 M	3.89	3.43	7.8 M	5.4 M	5.9 M	7.0 M	5.8 M	5.4 M	1.11	-1.06	1.09	-427.3 K	39.0 K	43.0 M	213	237	99.9	100.0
1338	1396/11/09	4,485	2.7	344.1 M	772.7 K	0.72	0.79	4.1 M	4.2 M	5.6 M	5.5 M	5.2 M	5.1 M	-1.33	-1.24	1.09	-132.8 K	1.3 M	43.0 M	84	63	99.9	99.9
1339	1396/11/08	4,428	5.98	694.7 M	1.6 M	1.1	1.74	5.4 M	4.5 M	5.6 M	4.6 M	5.9 M	5.0 M	1.18	-1.33	1.11	748.5 K	1.1 M	43.0 M	128	151	100.0	99.9
1340	1396/11/07	4,140	-4.65	298.3 M	713.9 K	0.41	0.8	3.2 M	5.5 M	5.5 M	7.1 M	6.8 M	5.0 M	-2.24	-1.24	1.09	-145.0 K	55.9 M	43.0 M	94	42	99.8	99.8
1341	1396/11/04	4,312	0.58	194.6 M	448.2 K	0.21	0.52	2.7 M	6.2 M	5.6 M	3.1 M	6.6 M	4.9 M	-1.14	-1.07	1.13	151.8 K	55.8 M	43.0 M	71	62	100.0	99.9
1342	1396/11/03	4,299	-2.96	391.1 M	912.2 K	0.38	1.1	4.6 M	6.5 M	5.7 M	7.3 M	6.4 M	5.0 M	-1.58	1.02	1.14	5.8 M	111.0 M	43.0 M	85	53	100.0	98.5
1343	1396/11/02	4,321	-7.91	764.4 M	1.7 M	0.73	2.31	5.2 M	6.9 M	5.7 M	8.8 M	6.1 M	4.8 M	-1.7	1.12	1.18	-956.4 K	109.8 M	42.7 M	148	87	99.9	100.0
1344	1396/11/01	4,660	7.85	1.6 B	3.4 M	2.0	5.89	8.2 M	7.4 M	5.7 M	6.9 M	5.6 M	4.4 M	1.19	1.31	1.29	274.9 M	170.9 M	42.7 M	196	193	99.4	82.3
1345	1396/10/30	4,385	-4.07	933.0 M	2.2 M	1.64	4.48	7.1 M	7.0 M	5.1 M	6.2 M	5.0 M	3.9 M	1.15	1.39	1.29	-946.7 K	115.9 M	29.0 M	131	151	99.8	99.9
1346	1396/10/27	4,499	7.3	1.2 B	2.6 M	3.18	7.24	6.3 M	6.8 M	4.6 M	4.7 M	4.3 M	3.5 M	1.33	1.58	1.31	276.2 M	116.1 M	29.1 M	186	189	98.0	74.8
1347	1396/10/26	4,222	9.98	824.2 M	2.0 M	4.19	7.39	7.5 M	6.8 M	4.1 M	5.5 M	4.0 M	3.1 M	1.37	1.69	1.3	0.0	60.9 M	15.2 M	110	151	100.0	100.0
1348	1396/10/25	3,901	3.09	636.6 M	1.7 M	10.06	8.53	8.3 M	5.1 M	3.3 M	4.1 M	2.9 M	2.6 M	2.04	1.8	1.3	304.4 M	60.9 M	15.2 M	77	82	100.0	52.2
1349	1396/10/24	3,800	-0.24	75.5 M	199.6 K	0.63	1.01	4.2 M	2.4 M	2.6 M	2.2 M	2.0 M	2.4 M	1.94	1.18	1.1	0.0	0.0	22.4 K	18	35	100.0	100.0
1350	1396/10/23	3,800	6.03	63.3 M	166.2 K	0.51	0.86	4.5 M	3.1 M	2.6 M	1.3 M	2.9 M	2.4 M	3.5	1.07	1.09	0.0	89.6 K	22.4 K	14	49	100.0	100.0
1351	1396/10/20	3,571	-1.54	34.6 M	96.5 K	0.3	0.49	1.6 M	3.2 M	2.5 M	2.3 M	3.2 M	2.4 M	-1.47	-1.02	1.04	0.0	89.6 K	22.4 K	22	15	100.0	100.0
1352	1396/10/19	3,620	-3.67	81.6 M	224.9 K	0.76	1.03	1.9 M	3.4 M	2.6 M	3.3 M	3.2 M	2.3 M	-1.72	1.06	1.12	0.0	89.6 K	22.4 K	43	25	100.0	100.0
1353	1396/10/18	3,716	-0.96	51.4 M	136.9 K	0.44	0.62	1.7 M	3.6 M	2.8 M	2.0 M	3.0 M	2.3 M	-1.15	1.24	1.24	0.0	89.6 K	22.4 K	30	26	100.0	100.0
1354	1396/10/17	3,800	7.37	362.0 M	964.8 K	5.44	5.36	4.5 M	3.8 M	2.9 M	4.1 M	3.0 M	2.3 M	1.09	1.28	1.23	447.9 K	89.6 K	22.4 K	81	88	100.0	99.9
1355	1396/10/16	3,472	0.35	69.9 M	197.4 K	1.15	1.12	5.4 M	2.7 M	2.6 M	2.2 M	2.3 M	2.1 M	2.46	1.17	1.23	0.0	0.0	0.0	13	32	100.0	100.0
1356	1396/10/13	3,416	-0.5	27.2 M	78.6 K	0.47	0.44	3.0 M	2.3 M	2.5 M	1.7 M	2.5 M	2.1 M	1.78	-1.11	1.22	0.0	0.0	0.0	9	16	100.0	100.0
1357	1396/10/12	3,402	-3.05	32.9 M	95.8 K	0.55	0.53	2.1 M	2.1 M	2.5 M	1.5 M	2.4 M	2.1 M	1.38	-1.15	1.17	0.0	0.0	0.0	16	22	100.0	100.0
1358	1396/10/11	3,498	6.52	80.2 M	228.5 K	1.58	1.32	2.7 M	2.1 M	2.4 M	2.5 M	2.5 M	2.1 M	1.07	-1.16	1.14	0.0	0.0	0.0	30	32	100.0	100.0
1359	1396/10/10	3,350	-6.22	94.3 M	287.1 K	2.32	1.72	2.2 M	2.0 M	2.4 M	3.4 M	2.1 M	2.1 M	-1.54	-1.05	1.14	0.0	0.0	0.0	43	28	100.0	100.0
1360	1396/10/09	3,590	-3.0	60.8 M	170.2 K	1.5	1.04	1.8 M	1.9 M	2.4 M	3.0 M	1.8 M	2.0 M	-1.65	1.09	1.17	0.0	0.0	0.0	33	20	100.0	100.0
1361	1396/10/06	3,690	-1.99	18.1 M	48.8 K	0.36	0.27	1.3 M	1.8 M	2.4 M	1.1 M	1.6 M	2.0 M	1.14	1.09	1.2	0.0	0.0	0.0	14	16	100.0	100.0
1362	1396/10/05	3,839	0.89	52.0 M	138.0 K	1.1	0.69	2.3 M	2.0 M	2.5 M	1.9 M	1.7 M	2.0 M	1.17	1.18	1.23	0.0	0.0	0.0	23	27	100.0	100.0
1363	1396/10/04	3,712	0.76	29.5 M	77.5 K	0.5	0.36	2.0 M	1.9 M	2.6 M	950.8 K	1.7 M	2.1 M	2.07	1.11	1.21	0.0	0.0	0.0	15	31	100.0	100.0
1364	1396/10/03	3,750	1.74	68.1 M	184.8 K	1.07	0.87	2.1 M	2.0 M	2.6 M	1.9 M	2.1 M	2.2 M	1.06	-1.04	1.15	0.0	0.0	0.0	33	35	100.0	100.0
1365	1396/10/02	3,700	0.16	43.2 M	117.1 K	0.71	0.54	1.3 M	2.3 M	2.6 M	2.3 M	2.2 M	2.3 M	-1.68	1.05	1.14	0.0	0.0	0.0	32	19	100.0	100.0
1366	1396/09/29	3,685	-1.39	56.4 M	152.6 K	0.89	0.71	2.5 M	2.4 M	2.6 M	1.5 M	2.0 M	2.3 M	1.61	1.23	1.14	0.0	0.0	0.0	23	37	100.0	100.0
1367	1396/09/28	3,690	-3.28	35.2 M	94.2 K	0.34	0.44	1.6 M	2.5 M	2.5 M	2.1 M	1.8 M	2.3 M	-1.29	1.4	1.1	0.0	0.0	0.0	22	17	100.0	100.0
1368	1396/09/27	3,771	-2.43	86.4 M	226.4 K	0.82	1.09	2.4 M	3.5 M	2.5 M	2.6 M	2.1 M	2.2 M	-1.09	1.69	1.13	0.0	0.0	0.0	36	33	100.0	100.0
1369	1396/09/26	3,845	-0.31	105.1 M	272.0 K	1.11	1.37	3.9 M	3.6 M	2.5 M	2.6 M	2.1 M	2.2 M	1.52	1.69	1.14	0.0	0.0	0.0	27	41	100.0	100.0
1370	1396/09/25	3,801	-4.52	31.5 M	81.6 K	0.32	0.4	1.4 M	3.1 M	2.4 M	984.0 K	2.0 M	2.1 M	1.45	1.53	1.14	0.0	0.0	0.0	22	32	100.0	100.0
1371	1396/09/22	3,900	-0.23	74.0 M	185.9 K	0.75	0.86	3.0 M	3.4 M	2.4 M	1.2 M	2.1 M	2.2 M	2.48	1.59	1.09	0.0	0.0	0.0	25	62	100.0	100.0
1372	1396/09/21	3,996	9.96	249.4 M	638.0 K	4.53	3.02	5.5 M	3.2 M	2.4 M	2.7 M	2.6 M	2.4 M	2.09	1.21	-1.02	0.0	0.0	0.0	45	94	100.0	100.0
1373	1396/09/20	3,600	-1.69	72.7 M	200.0 K	1.71	0.87	2.5 M	1.9 M	2.3 M	3.5 M	2.3 M	2.4 M	-1.38	-1.2	-1.09	0.0	0.0	4.4 M	29	21	100.0	100.0
1374	1396/09/19	3,640	-2.91	45.1 M	123.3 K	0.97	0.45	1.5 M	1.7 M	2.4 M	1.9 M	1.9 M	2.5 M	-1.29	-1.13	-1.04	0.0	0.0	4.4 M	31	24	100.0	100.0
1375	1396/09/18	3,721	2.2	43.6 M	116.2 K	0.95	0.37	3.1 M	2.0 M	2.7 M	1.6 M	2.1 M	2.8 M	2.0	-1.07	-1.02	0.0	0.0	4.4 M	14	28	100.0	100.0
1376	1396/09/14	3,618	-1.92	60.2 M	165.2 K	0.94	0.42	2.0 M	1.7 M	2.8 M	4.3 M	2.1 M	2.9 M	-2.14	-1.2	-1.06	0.0	0.0	4.4 M	30	14	100.0	100.0
1377	1396/09/13	3,701	-1.39	36.7 M	99.4 K	0.4	0.24	1.3 M	2.3 M	3.4 M	1.5 M	2.0 M	3.1 M	-1.21	1.14	1.08	0.0	0.0	4.4 M	29	24	100.0	100.0
1378	1396/09/12	3,712	-1.69	29.8 M	79.4 K	0.26	0.18	1.4 M	2.7 M	3.5 M	1.4 M	2.4 M	3.2 M	1.0	1.14	1.07	0.0	0.0	4.4 M	21	21	100.0	100.0
1379	1396/09/11	3,702	-2.42	66.9 M	177.2 K	0.59	0.36	2.5 M	2.8 M	3.5 M	2.6 M	2.7 M	3.3 M	-1.04	1.05	1.05	0.0	0.0	4.4 M	27	26	100.0	100.0
1380	1396/09/08	3,770	-4.97	33.5 M	88.3 K	0.27	0.15	1.3 M	2.7 M	3.5 M	1.3 M	2.6 M	3.4 M	1.0	1.02	1.03	0.0	0.0	4.4 M	25	25	100.0	100.0
1381	1396/09/07	3,965	4.56	172.5 M	434.8 K	1.66	0.76	3.8 M	2.7 M	3.8 M	2.4 M	2.8 M	3.5 M	1.58	-1.03	1.07	0.0	0.0	4.4 M	45	71	100.0	100.0
1382	1396/09/05	3,796	5.47	175.5 M	462.7 K	2.47	0.83	3.1 M	2.3 M	3.7 M	3.1 M	2.8 M	3.6 M	1.0	-1.23	1.03	0.0	0.0	4.4 M	57	57	100.0	100.0
1383	1396/09/04	3,615	-3.7	126.9 M	352.6 K	2.65	0.63	2.4 M	1.9 M	3.7 M	3.3 M	2.1 M	3.6 M	-1.39	-1.15	1.01	0.0	0.0	4.4 M	53	38	100.0	100.0
1384	1396/09/01	3,720	-0.56	61.3 M	163.2 K	1.33	0.29	1.8 M	1.6 M	3.7 M	2.2 M	1.7 M	3.6 M	-1.21	-1.07	1.05	0.0	0.0	4.4 M	34	28	100.0	100.0
1385	1396/08/30	3,710	-2.6	88.2 M	235.7 K	2.1	0.42	2.3 M	1.6 M	3.7 M	3.1 M	1.5 M	3.6 M	-1.39	1.05	1.04	0.0	0.0	4.4 M	39	28	100.0	100.0
1386	1396/08/29	3,800	-2.96	36.8 M	96.6 K	0.53	0.17	1.3 M	1.5 M	3.7 M	1.8 M	1.4 M	3.5 M	-1.38	1.03	1.05	0.0	0.0	4.4 M	29	21	100.0	100.0
1387	1396/08/27	3,845	-0.41	34.2 M	87.3 K	0.32	0.15	1.1 M	1.9 M	3.7 M	727.5 K	2.2 M	3.5 M	1.47	-1.15	1.07	0.0	0.0	4.4 M	32	47	100.0	100.0
1388	1396/08/24	3,801	-1.76	31.9 M	82.6 K	0.23	0.14	1.3 M	2.4 M	3.8 M	1.3 M	2.9 M	3.6 M	-1.04	-1.22	1.06	0.0	17.5 M	4.4 M	25	24	100.0	100.0
1389	1396/08/23	3,850	0.97	43.7 M	112.9 K	0.2	0.18	2.0 M	3.1 M	3.8 M	1.2 M	3.4 M	3.5 M	1.59	-1.1	1.08	0.0	17.5 M	4.4 M	22	35	100.0	100.0
1390	1396/08/22	3,811	-1.98	69.5 M	182.2 K	0.26	0.3	1.7 M	3.6 M	3.8 M	2.8 M	3.9 M	3.5 M	-1.6	-1.1	1.08	0.0	17.5 M	4.4 M	40	25	100.0	100.0
1391	1396/08/21	3,886	-4.68	174.9 M	449.7 K	0.48	0.74	2.8 M	3.6 M	3.8 M	6.5 M	4.0 M	3.5 M	-2.33	-1.1	1.1	0.0	17.5 M	4.4 M	63	27	100.0	100.0
1392	1396/08/20	4,080	-3.61	212.0 M	520.1 K	0.53	0.83	2.9 M	5.0 M	3.8 M	3.0 M	3.9 M	3.4 M	-1.03	1.29	1.13	87.6 M	17.5 M	4.4 M	72	41	100.0	58.7
1393	1396/08/17	4,160	-0.31	238.1 M	562.5 K	0.57	0.89	5.3 M	5.2 M	3.9 M	3.6 M	4.0 M	3.4 M	1.47	1.29	1.14	0.0	0.0	0.0	45	66	100.0	100.0
1394	1396/08/16	4,191	-0.66	443.7 M	1.1 M	1.09	1.77	4.5 M	4.8 M	3.9 M	4.1 M	4.1 M	3.4 M	1.1	1.17	1.15	0.0	0.0	0.0	99	109	100.0	100.0
1395	1396/08/15	4,018	-2.4	369.9 M	876.8 K	0.74	1.56	3.1 M	4.5 M	3.8 M	3.8 M	4.1 M	3.3 M	-1.22	1.11	1.15	0.0	0.0	0.0	120	98	100.0	100.0
1396	1396/08/14	4,191	10.0	700.2 M	1.7 M	1.9	3.34	12.7 M	5.3 M	3.8 M	4.1 M	4.1 M	3.2 M	3.07	1.28	1.18	0.0	0.0	0.0	55	169	100.0	100.0
1397	1396/08/13	3,830	1.75	272.2 M	714.4 K	0.89	1.49	3.8 M	3.9 M	3.3 M	4.3 M	4.0 M	3.2 M	-1.14	-1.03	1.04	0.0	0.0	307.2 K	72	63	100.0	100.0
1398	1396/08/10	3,650	-9.36	215.8 M	573.2 K	0.76	1.26	2.9 M	3.8 M	3.2 M	4.0 M	4.0 M	3.1 M	-1.37	-1.07	1.06	0.0	0.0	307.2 K	74	54	100.0	100.0
1399	1396/08/09	3,900	-0.05	402.9 M	1.0 M	1.68	2.44	3.7 M	4.0 M	3.2 M	4.2 M	3.8 M	3.0 M	-1.15	1.05	1.07	0.0	0.0	307.2 K	110	96	100.0	100.0
1400	1396/08/08	3,961	10.0	761.4 M	2.0 M	8.56	6.1	5.7 M	3.6 M	3.2 M	4.0 M	3.4 M	2.9 M	1.4	1.05	1.09	0.0	0.0	307.2 K	134	188	100.0	100.0
1401	1396/08/07	3,583	0.31	88.4 M	245.5 K	1.08	0.76	1.6 M	1.9 M	2.7 M	2.9 M	2.3 M	2.6 M	-1.77	-1.21	1.05	0.0	0.0	307.2 K	55	31	100.0	100.0
1402	1396/08/06	3,598	-2.2	85.7 M	240.0 K	0.69	0.74	2.3 M	2.2 M	2.8 M	5.7 M	2.2 M	2.6 M	-2.47	-1.01	1.09	0.0	0.0	307.2 K	37	15	100.0	100.0
1403	1396/08/03	3,620	2.23	130.3 M	354.2 K	1.07	1.14	3.8 M	2.8 M	2.8 M	2.2 M	2.5 M	2.6 M	1.74	1.12	1.09	0.0	0.0	307.2 K	34	59	100.0	100.0
1404	1396/08/02	3,530	-3.84	65.1 M	183.9 K	0.56	0.6	1.3 M	2.7 M	2.7 M	1.8 M	2.3 M	2.6 M	-1.44	1.13	1.05	0.0	0.0	307.2 K	52	36	100.0	100.0
1405	1396/08/01	3,720	-0.69	42.9 M	116.7 K	0.33	0.38	1.2 M	2.9 M	2.7 M	1.2 M	2.2 M	2.6 M	1.0	1.29	1.05	0.0	0.0	307.2 K	37	37	100.0	100.0
1406	1396/07/30	3,643	-3.8	89.2 M	238.1 K	0.66	0.77	3.0 M	3.1 M	2.7 M	2.1 M	2.3 M	2.6 M	1.4	1.33	1.05	0.0	0.0	307.2 K	30	42	100.0	100.0
1407	1396/07/29	3,800	3.4	324.5 M	856.9 K	2.28	2.96	4.0 M	2.9 M	2.7 M	3.6 M	2.3 M	2.7 M	1.1	1.25	1.03	0.0	0.0	307.2 K	81	89	100.0	100.0
1408	1396/07/26	3,639	1.39	96.2 M	261.9 K	0.56	0.93	2.9 M	3.1 M	2.6 M	1.6 M	2.4 M	2.7 M	1.79	1.29	-1.04	0.0	0.0	307.2 K	33	59	100.0	100.0
1409	1396/07/25	3,500	-1.82	59.8 M	166.7 K	0.33	0.58	1.9 M	3.5 M	2.5 M	1.3 M	2.8 M	2.7 M	1.52	1.27	-1.07	0.0	0.0	307.2 K	31	47	100.0	100.0
1410	1396/07/24	3,597	-0.36	94.6 M	265.4 K	0.55	0.95	2.3 M	3.5 M	2.6 M	1.9 M	2.9 M	2.8 M	1.24	1.19	-1.08	0.0	0.0	307.2 K	41	51	100.0	100.0
1411	1396/07/23	3,598	-2.15	94.3 M	261.2 K	0.48	0.88	2.2 M	3.4 M	2.5 M	2.4 M	2.9 M	2.8 M	-1.08	1.16	-1.11	0.0	0.0	307.2 K	42	39	100.0	100.0
1412	1396/07/22	3,700	6.63	338.7 M	921.1 K	2.38	3.43	4.5 M	3.4 M	2.6 M	3.7 M	3.3 M	2.8 M	1.2	1.03	-1.06	0.0	1.2 M	307.2 K	76	91	100.0	100.0
1413	1396/07/19	3,520	10.0	249.0 M	717.6 K	2.67	2.93	5.3 M	2.9 M	2.4 M	3.4 M	3.0 M	2.6 M	1.57	-1.03	-1.11	0.0	1.2 M	307.2 K	47	74	100.0	100.0
1414	1396/07/18	3,397	8.84	117.6 M	367.6 K	1.75	1.55	2.2 M	2.2 M	2.1 M	2.2 M	2.8 M	2.6 M	1.02	-1.26	-1.19	0.0	1.2 M	307.2 K	53	54	100.0	100.0
1415	1396/07/17	3,065	-1.19	43.6 M	139.6 K	0.66	0.59	1.5 M	2.1 M	2.1 M	1.5 M	2.9 M	2.6 M	1.0	-1.35	-1.22	0.0	1.2 M	307.2 K	30	30	100.0	100.0
1416	1396/07/16	3,072	-9.99	183.9 M	592.7 K	3.82	2.57	2.8 M	2.3 M	2.1 M	6.1 M	2.9 M	2.6 M	-2.2	-1.27	-1.23	6.1 M	1.2 M	307.2 K	66	29	100.0	96.7
1417	1396/07/15	3,372	-2.66	39.9 M	117.0 K	0.63	0.45	1.7 M	2.2 M	2.1 M	1.7 M	2.1 M	2.6 M	1.04	1.07	-1.25	0.0	0.0	-416.8 K	23	24	100.0	100.0
1418	1396/07/12	3,460	-1.51	44.2 M	127.6 K	0.71	0.48	1.9 M	2.2 M	2.2 M	2.8 M	2.4 M	2.9 M	-1.44	-1.09	-1.32	0.0	0.0	-416.8 K	23	16	100.0	100.0
1419	1396/07/11	3,509	-2.15	26.1 M	74.4 K	0.4	0.27	1.6 M	2.0 M	2.2 M	1.6 M	2.3 M	2.9 M	1.0	-1.12	-1.32	0.0	0.0	-416.8 K	16	16	100.0	100.0
1420	1396/07/10	3,522	-1.68	54.8 M	152.9 K	0.9	0.54	2.0 M	1.9 M	2.3 M	1.6 M	2.3 M	2.9 M	1.3	-1.22	-1.27	0.0	0.0	-416.8 K	27	35	100.0	100.0
1421	1396/07/05	3,630	2.4	108.8 M	303.7 K	1.78	1.03	3.3 M	1.7 M	2.3 M	2.8 M	2.3 M	3.0 M	1.18	-1.29	-1.3	0.0	0.0	-416.8 K	33	39	100.0	100.0
1422	1396/07/04	3,503	-0.54	97.8 M	275.9 K	1.32	0.93	1.9 M	1.7 M	2.4 M	3.1 M	2.5 M	3.0 M	-1.62	-1.42	-1.28	0.0	0.0	-416.8 K	52	32	100.0	100.0
1423	1396/07/03	3,510	-1.79	33.8 M	96.1 K	0.45	0.27	1.1 M	1.9 M	2.4 M	1.8 M	3.1 M	3.0 M	-1.58	-1.65	-1.27	0.0	0.0	-416.8 K	30	19	100.0	100.0
1424	1396/07/02	3,542	-2.8	34.5 M	96.6 K	0.37	0.26	1.0 M	2.1 M	2.7 M	1.9 M	3.1 M	3.2 M	-1.83	-1.47	-1.19	0.0	0.0	-416.8 K	33	18	100.0	100.0
1425	1396/07/01	3,601	-0.06	29.3 M	80.4 K	0.32	0.22	1.1 M	2.3 M	2.7 M	1.1 M	2.8 M	3.3 M	1.04	-1.22	-1.2	0.0	0.0	-416.8 K	26	27	100.0	100.0
1426	1396/06/29	3,560	-2.36	109.1 M	302.9 K	0.97	0.82	3.1 M	2.3 M	2.7 M	3.9 M	2.9 M	3.3 M	-1.25	-1.28	-1.22	0.0	0.0	-416.8 K	35	28	100.0	100.0
1427	1396/06/28	3,600	-7.24	172.2 M	472.4 K	1.63	1.24	2.3 M	2.5 M	2.7 M	5.9 M	2.6 M	3.3 M	-2.62	-1.05	-1.21	0.0	0.0	-416.8 K	76	29	100.0	100.0
1428	1396/06/27	3,857	-0.77	47.2 M	121.5 K	0.39	0.3	2.6 M	2.3 M	2.9 M	1.8 M	2.2 M	3.2 M	1.44	1.07	-1.09	0.0	0.0	-164.6 K	18	26	100.0	100.0
1429	1396/06/26	3,870	1.74	121.6 M	312.8 K	1.07	0.78	2.3 M	2.2 M	3.0 M	2.0 M	2.3 M	3.2 M	1.15	-1.06	-1.09	0.0	0.0	-164.6 K	52	60	100.0	100.0
1430	1396/06/25	3,830	1.94	17.0 M	44.7 K	0.15	0.11	708.2 K	2.1 M	2.9 M	999.8 K	2.5 M	3.3 M	-1.41	-1.15	-1.1	0.0	0.0	-164.6 K	24	17	100.0	100.0
1431	1396/06/22	3,863	9.99	230.0 M	612.3 K	2.16	1.52	3.6 M	2.2 M	3.0 M	2.5 M	2.5 M	3.3 M	1.42	-1.13	-1.09	0.0	0.0	-164.6 K	64	91	100.0	100.0
1432	1396/06/21	3,492	-5.06	126.8 M	360.9 K	1.01	0.91	1.7 M	1.8 M	2.9 M	2.3 M	2.9 M	3.4 M	-1.35	-1.59	-1.17	0.0	-1.7 M	-164.6 K	74	55	100.0	100.0
1433	1396/06/20	3,690	-4.58	90.6 M	246.3 K	0.69	0.6	1.7 M	2.2 M	3.0 M	3.1 M	4.1 M	3.5 M	-1.83	-1.84	-1.17	0.0	-1.7 M	-164.6 K	53	29	100.0	100.0
1434	1396/06/19	3,836	-3.93	78.1 M	202.0 K	0.54	0.47	2.0 M	2.3 M	3.1 M	2.7 M	4.0 M	3.4 M	-1.38	-1.72	-1.12	0.0	-1.7 M	-164.6 K	40	29	100.0	100.0
1435	1396/06/15	4,015	-1.13	41.0 M	102.6 K	0.25	0.21	1.4 M	2.7 M	3.2 M	1.5 M	4.0 M	3.5 M	-1.11	-1.49	-1.08	0.0	-1.7 M	-164.6 K	30	27	100.0	100.0
1436	1396/06/14	4,070	2.08	206.4 M	508.3 K	1.24	0.98	2.1 M	2.8 M	3.4 M	4.4 M	4.2 M	3.7 M	-2.13	-1.52	-1.09	-8.3 M	-1.7 M	-164.6 K	96	47	96.0	100.0
1437	1396/06/13	3,960	-5.2	293.3 M	735.7 K	2.23	1.34	3.0 M	3.2 M	3.6 M	6.8 M	3.8 M	3.9 M	-2.3	-1.18	-1.08	0.0	0.0	252.2 K	99	43	100.0	100.0
1438	1396/06/12	4,200	-3.91	97.2 M	232.7 K	0.44	0.34	2.5 M	3.1 M	3.7 M	2.9 M	3.1 M	3.9 M	-1.18	1.01	-1.07	0.0	0.0	1.5 M	39	33	100.0	100.0
1439	1396/06/11	4,260	-1.53	129.6 M	296.4 K	0.56	0.37	6.5 M	3.8 M	4.2 M	3.0 M	3.5 M	4.3 M	2.15	1.11	-1.03	0.0	0.0	23.4 M	20	43	100.0	100.0
1440	1396/06/08	4,260	-3.64	127.3 M	294.2 K	0.56	0.34	2.4 M	3.4 M	4.6 M	3.4 M	3.6 M	4.6 M	-1.41	-1.06	-1.01	0.0	0.0	23.4 M	52	37	100.0	100.0
1441	1396/06/07	4,350	2.33	214.8 M	485.8 K	1.01	0.52	3.6 M	3.4 M	4.9 M	2.9 M	3.6 M	4.8 M	1.22	-1.05	1.02	0.0	0.0	23.4 M	60	73	100.0	100.0
1442	1396/06/06	4,216	-5.53	145.7 M	342.8 K	0.62	0.36	2.6 M	3.3 M	5.1 M	3.4 M	3.6 M	4.9 M	-1.3	-1.12	1.04	0.0	0.0	23.4 M	56	43	100.0	100.0
1443	1396/06/05	4,335	5.27	555.7 M	1.2 M	2.92	1.33	4.7 M	3.8 M	5.0 M	3.9 M	3.5 M	4.9 M	1.21	1.1	1.03	0.0	1.0 M	23.4 M	117	142	100.0	100.0
1444	1396/06/04	4,115	-1.81	122.3 M	296.9 K	0.74	0.3	2.3 M	3.5 M	4.9 M	4.9 M	3.3 M	4.8 M	-2.16	1.06	1.03	0.0	1.0 M	23.4 M	54	25	100.0	100.0
1445	1396/06/01	4,210	-3.79	108.1 M	258.0 K	0.69	0.22	2.1 M	3.4 M	4.8 M	2.8 M	2.9 M	4.8 M	-1.34	1.16	1.01	0.0	1.0 M	23.4 M	51	38	100.0	100.0
1446	1396/05/31	4,300	-2.49	110.8 M	253.3 K	0.58	0.22	2.7 M	3.7 M	5.0 M	2.9 M	2.9 M	5.2 M	-1.08	1.29	-1.04	0.0	1.0 M	34.4 M	41	38	100.0	100.0
1447	1396/05/30	4,496	7.97	305.4 M	692.5 K	2.0	0.61	6.0 M	3.4 M	5.0 M	2.9 M	3.3 M	5.2 M	2.03	1.06	-1.03	5.0 M	1.0 M	34.4 M	51	102	100.0	98.3
1448	1396/05/29	4,070	0.35	262.4 M	630.1 K	1.96	0.56	4.0 M	2.7 M	5.0 M	3.5 M	3.3 M	5.3 M	1.14	-1.24	-1.06	0.0	0.0	34.2 M	66	75	100.0	100.0
1449	1396/05/28	3,865	-6.85	70.7 M	174.3 K	0.43	0.15	1.7 M	2.7 M	5.0 M	2.0 M	3.2 M	5.3 M	-1.14	-1.2	-1.06	0.0	0.0	34.2 M	41	36	100.0	100.0
1450	1396/05/25	4,121	-0.6	46.6 M	112.3 K	0.17	0.1	2.9 M	3.3 M	5.1 M	1.9 M	3.5 M	5.3 M	1.56	-1.06	-1.04	0.0	0.0	34.2 M	16	25	100.0	100.0
1451	1396/05/24	4,179	-7.5	237.2 M	572.1 K	0.75	0.51	2.5 M	3.8 M	5.1 M	5.4 M	4.3 M	5.4 M	-2.14	-1.12	-1.05	0.0	0.0	34.2 M	94	44	100.0	100.0
1452	1396/05/23	4,404	-0.97	109.5 M	242.4 K	0.25	0.21	2.0 M	4.1 M	5.2 M	2.7 M	4.5 M	5.3 M	-1.4	-1.11	-1.02	0.0	0.0	34.2 M	56	40	100.0	100.0
1453	1396/05/22	4,447	0.84	226.4 M	509.2 K	0.35	0.45	4.4 M	4.3 M	5.2 M	3.2 M	5.1 M	5.3 M	1.37	-1.17	-1.02	0.0	4.8 M	34.2 M	51	70	100.0	100.0
1454	1396/05/21	4,322	-0.05	260.9 M	591.6 K	0.32	0.53	5.1 M	5.3 M	5.2 M	3.6 M	6.0 M	5.4 M	1.43	-1.13	-1.03	0.0	92.8 M	34.2 M	51	73	100.0	100.0
1455	1396/05/18	4,201	0.14	593.4 M	1.4 M	0.7	1.27	4.9 M	5.9 M	5.2 M	5.5 M	6.3 M	5.4 M	-1.13	-1.07	-1.05	0.0	92.8 M	34.2 M	121	107	100.0	100.0
1456	1396/05/17	4,166	-9.98	450.4 M	1.1 M	0.52	1.03	3.7 M	6.5 M	5.2 M	6.3 M	6.4 M	5.3 M	-1.7	1.01	-1.03	0.0	92.8 M	34.2 M	121	71	100.0	100.0
1457	1396/05/16	4,565	-10.0	605.3 M	1.3 M	0.69	1.3	4.0 M	7.1 M	5.2 M	6.1 M	6.1 M	5.2 M	-1.51	1.16	-1.0	24.1 M	92.8 M	34.2 M	151	96	100.0	96.0
1458	1396/05/15	4,914	2.98	1.5 B	3.0 M	1.97	3.4	7.6 M	7.3 M	5.2 M	7.4 M	6.0 M	5.2 M	1.02	1.23	1.01	439.8 M	88.0 M	33.0 M	203	148	100.0	71.4
1459	1396/05/11	4,801	9.99	1.1 B	2.3 M	1.78	2.92	8.7 M	6.3 M	4.8 M	6.1 M	5.1 M	5.0 M	1.43	1.24	-1.03	0.0	0.0	11.0 M	128	183	100.0	100.0
1460	1396/05/10	4,380	9.99	871.6 M	2.0 M	1.18	2.67	8.4 M	4.8 M	4.4 M	6.1 M	4.7 M	4.8 M	1.38	1.02	-1.07	0.0	0.0	11.0 M	104	144	100.0	100.0
1461	1396/05/09	3,811	1.14	698.8 M	1.8 M	1.29	2.48	7.4 M	4.5 M	4.2 M	5.0 M	5.4 M	4.6 M	1.47	-1.2	-1.1	0.0	43.9 M	11.0 M	95	140	100.0	100.0
1462	1396/05/08	3,760	-4.62	149.3 M	396.2 K	0.3	0.57	2.2 M	4.2 M	4.0 M	3.3 M	5.4 M	4.5 M	-1.51	-1.29	-1.12	0.0	43.9 M	11.0 M	68	45	100.0	100.0
1463	1396/05/07	3,900	0.21	470.6 M	1.2 M	1.01	1.8	3.6 M	4.3 M	4.1 M	3.3 M	5.4 M	4.5 M	1.08	-1.25	-1.1	0.0	43.9 M	11.0 M	130	141	100.0	100.0
1464	1396/05/04	3,854	-10.0	469.3 M	1.2 M	1.19	1.92	3.0 M	4.5 M	4.1 M	5.0 M	6.2 M	4.6 M	-1.68	-1.37	-1.14	0.0	43.9 M	11.0 M	156	93	100.0	100.0
1465	1396/05/03	4,016	-10.0	1.7 B	3.9 M	16.96	8.94	5.3 M	5.2 M	4.3 M	8.1 M	5.9 M	4.6 M	-1.53	-1.14	-1.08	219.3 M	43.9 M	11.0 M	315	179	99.3	86.3
1466	1396/05/02	4,462	9.98	29.4 M	65.9 K	0.24	0.14	9.8 M	4.8 M	3.8 M	1.4 M	3.0 M	3.7 M	7.0	1.57	1.02	0.0	16.8 K	8.9 K	3	21	100.0	100.0
1467	1396/05/01	4,057	9.98	61.2 M	150.7 K	0.42	0.31	3.1 M	3.8 M	3.8 M	2.5 M	3.1 M	3.7 M	1.2	1.24	1.03	0.0	16.8 K	8.9 K	20	24	100.0	100.0
1468	1396/04/31	3,689	9.99	200.0 M	542.2 K	1.42	1.04	4.7 M	3.7 M	3.8 M	5.0 M	3.5 M	3.7 M	-1.07	1.08	1.03	84.1 K	16.8 K	8.9 K	43	40	100.0	100.0
1469	1396/04/28	3,412	9.99	121.6 M	362.4 K	1.02	0.67	6.1 M	3.5 M	3.9 M	2.4 M	3.2 M	3.8 M	2.5	1.09	1.03	0.0	0.0	4.7 K	20	50	100.0	100.0
1470	1396/04/27	3,102	8.35	12.0 M	38.7 K	0.09	0.07	4.0 M	3.1 M	3.8 M	2.4 M	3.5 M	3.9 M	1.67	-1.12	-1.02	0.0	18.8 K	11.6 K	3	5	100.0	100.0
1471	1396/04/14	2,950	-2.7	84.6 M	285.4 K	0.62	0.45	2.2 M	3.2 M	3.9 M	2.3 M	3.3 M	4.1 M	-1.08	-1.04	-1.06	0.0	18.8 K	11.6 K	39	36	100.0	100.0
1472	1396/04/13	3,028	-4.24	168.9 M	557.1 K	1.27	0.79	3.2 M	3.5 M	4.1 M	4.4 M	3.5 M	4.3 M	-1.37	1.0	-1.05	0.0	18.8 K	11.6 K	52	38	100.0	100.0
1473	1396/04/12	3,210	-0.25	212.4 M	671.7 K	1.43	0.9	3.8 M	3.1 M	4.3 M	3.8 M	3.4 M	4.6 M	1.0	-1.1	-1.07	0.0	18.8 K	-52.0 K	56	56	100.0	100.0
1474	1396/04/11	3,200	-3.15	70.3 M	218.6 K	0.42	0.26	2.7 M	3.1 M	4.5 M	3.2 M	4.0 M	5.0 M	-1.18	-1.3	-1.1	93.9 K	18.8 K	-233.5 K	26	22	100.0	99.9
1475	1396/04/10	3,260	1.49	141.6 M	428.5 K	0.68	0.47	3.5 M	3.4 M	4.8 M	2.6 M	4.1 M	5.5 M	1.32	-1.19	-1.15	0.0	0.0	-497.9 K	41	54	100.0	100.0
1476	1396/04/07	3,212	1.13	140.0 M	436.0 K	0.59	0.43	3.9 M	3.9 M	5.1 M	3.4 M	4.7 M	5.8 M	1.14	-1.2	-1.14	0.0	0.0	3.2 M	36	41	100.0	100.0
1477	1396/04/04	3,178	-4.96	141.5 M	445.5 K	0.65	0.43	2.1 M	4.2 M	5.4 M	4.2 M	4.6 M	6.1 M	-2.0	-1.09	-1.13	0.0	0.0	6.9 M	68	34	100.0	100.0
1478	1396/04/03	3,340	-7.22	273.6 M	818.3 K	1.31	0.74	3.6 M	4.5 M	5.7 M	6.8 M	4.3 M	6.2 M	-1.93	1.05	-1.08	0.0	0.0	10.4 M	77	40	100.0	100.0
1479	1396/03/31	3,550	-1.93	181.0 M	502.8 K	0.82	0.44	5.2 M	4.5 M	6.1 M	3.9 M	4.0 M	6.4 M	1.34	1.12	-1.05	0.0	0.0	20.9 M	35	47	100.0	100.0
1480	1396/03/30	3,642	7.47	345.8 M	955.3 K	2.05	0.84	5.9 M	4.5 M	6.2 M	5.1 M	4.1 M	6.5 M	1.15	1.1	-1.04	0.0	0.0	20.6 M	59	68	100.0	100.0
1481	1396/03/29	3,580	9.98	324.8 M	958.5 K	2.47	0.84	5.2 M	3.7 M	6.2 M	3.6 M	3.4 M	6.5 M	1.41	1.09	-1.04	0.0	0.0	20.9 M	63	89	100.0	100.0
1482	1396/03/28	3,230	-5.56	70.4 M	216.4 K	0.47	0.17	2.2 M	3.4 M	6.2 M	2.1 M	3.1 M	6.7 M	1.06	1.07	-1.07	0.0	0.0	20.6 M	32	34	100.0	100.0
1483	1396/03/27	3,300	-8.81	164.2 M	480.2 K	0.79	0.34	3.0 M	3.7 M	6.3 M	4.8 M	3.3 M	7.0 M	-1.59	1.12	-1.1	0.0	0.0	20.6 M	54	34	100.0	100.0
1484	1396/03/24	3,619	0.42	167.8 M	463.6 K	0.7	0.33	5.2 M	4.3 M	6.7 M	4.3 M	3.7 M	7.6 M	1.22	1.15	-1.13	0.0	0.0	20.6 M	32	39	100.0	100.0
1485	1396/03/23	3,679	0.22	75.5 M	209.4 K	0.26	0.15	2.2 M	4.1 M	6.7 M	2.0 M	3.9 M	7.6 M	1.12	1.05	-1.13	0.0	27.6 K	20.6 M	34	38	100.0	100.0
1486	1396/03/22	3,744	3.8	208.6 M	568.3 K	0.59	0.4	4.1 M	4.3 M	6.8 M	2.9 M	4.6 M	7.7 M	1.43	-1.07	-1.13	0.0	27.6 K	20.6 M	51	73	100.0	100.0
1487	1396/03/20	3,850	-5.22	218.0 M	556.4 K	0.45	0.37	4.1 M	4.7 M	6.9 M	3.3 M	5.3 M	7.8 M	1.25	-1.13	-1.14	0.0	27.6 K	20.6 M	53	66	100.0	100.0
1488	1396/03/17	3,880	0.34	500.1 M	1.2 M	0.95	0.83	4.9 M	5.0 M	7.1 M	5.2 M	6.3 M	8.3 M	-1.05	-1.25	-1.17	0.0	-226.6 K	20.6 M	102	97	100.0	100.0
1489	1396/03/16	3,880	-6.82	296.5 M	766.7 K	0.49	0.5	4.0 M	5.3 M	7.1 M	5.3 M	7.1 M	8.4 M	-1.33	-1.33	-1.18	137.9 K	-952.7 K	20.6 M	73	55	99.2	99.2
1490	1396/03/13	3,860	-9.26	388.7 M	933.5 K	0.54	0.61	4.0 M	5.8 M	7.2 M	6.5 M	8.4 M	8.3 M	-1.6	-1.44	-1.15	0.0	-2.0 M	20.6 M	96	60	100.0	100.0
1491	1396/03/10	4,232	1.54	559.2 M	1.3 M	0.67	0.83	5.8 M	6.5 M	7.3 M	5.9 M	8.3 M	8.3 M	-1.02	-1.27	-1.14	0.0	12.8 M	20.6 M	97	95	100.0	100.0
1492	1396/03/09	4,100	-7.39	805.0 M	1.9 M	1.11	1.29	5.8 M	7.1 M	7.4 M	8.1 M	8.9 M	8.6 M	-1.4	-1.25	-1.16	-1.3 M	27.8 M	20.6 M	138	99	99.8	100.0
1493	1396/03/08	4,302	-10.0	666.7 M	1.5 M	0.78	0.92	6.4 M	7.8 M	7.5 M	9.1 M	8.9 M	8.5 M	-1.43	-1.13	-1.13	-3.6 M	41.7 M	20.6 M	104	73	99.5	100.0
1494	1396/03/07	4,722	-9.99	1.0 B	2.1 M	1.23	1.35	6.6 M	8.5 M	7.9 M	12.5 M	9.1 M	8.3 M	-1.88	-1.08	-1.05	-5.2 M	84.7 M	59.7 M	153	82	99.5	100.0
1495	1396/03/06	5,360	9.99	923.0 M	1.8 M	1.14	1.17	8.0 M	9.4 M	8.0 M	7.1 M	8.1 M	7.9 M	1.14	1.15	1.01	74.0 M	84.2 M	68.0 M	114	119	99.3	91.3
1496	1396/03/03	4,997	9.99	1.2 B	2.5 M	1.97	1.81	8.5 M	9.4 M	7.9 M	8.7 M	8.0 M	8.0 M	-1.02	1.17	-1.01	75.0 M	70.8 M	64.3 M	144	132	100.0	93.9
1497	1396/03/02	4,543	10.0	342.9 M	754.9 K	0.46	0.55	22.9 M	8.5 M	7.8 M	7.0 M	7.2 M	7.8 M	3.24	1.17	1.0	68.1 M	54.5 M	60.8 M	15	39	100.0	80.1
1498	1396/03/01	4,155	9.98	1.0 B	2.5 M	1.35	2.01	9.5 M	7.4 M	7.5 M	10.5 M	7.9 M	7.7 M	-1.1	-1.07	-1.02	211.6 M	40.8 M	57.4 M	109	79	100.0	79.6
1499	1396/02/31	3,809	9.99	443.5 M	1.2 M	0.7	0.97	10.9 M	7.3 M	7.2 M	6.8 M	9.3 M	7.3 M	1.6	-1.26	-1.01	-7.6 M	-1.5 M	46.8 M	40	65	98.3	100.0
1500	1396/02/30	3,610	5.83	264.8 M	764.8 K	0.49	0.64	5.9 M	7.1 M	7.0 M	4.7 M	9.5 M	7.2 M	1.26	-1.33	-1.03	7.0 M	131.7 K	47.2 M	45	55	100.0	97.4
1501	1396/02/27	3,375	-9.98	395.8 M	1.2 M	0.81	1.03	4.7 M	7.3 M	7.0 M	6.0 M	9.9 M	7.3 M	-1.26	-1.35	-1.05	-6.8 M	-1.3 M	47.7 M	82	66	98.3	100.0
1502	1396/02/26	3,700	-9.47	941.2 M	2.5 M	1.7	2.47	6.7 M	8.0 M	7.1 M	9.5 M	10.2 M	7.4 M	-1.42	-1.28	-1.03	0.0	89.2 K	48.0 M	141	99	100.0	100.0
1503	1396/02/25	4,134	9.98	1.5 B	3.7 M	4.35	4.33	8.7 M	8.8 M	7.2 M	15.4 M	11.1 M	6.9 M	-1.78	-1.26	1.04	0.0	89.2 K	48.9 M	174	98	100.0	100.0
1504	1396/02/24	3,759	9.98	100.2 M	266.5 K	0.23	0.31	12.5 M	7.6 M	6.8 M	4.7 M	7.6 M	5.3 M	2.64	1.0	1.28	445.8 K	89.2 K	52.1 M	8	21	100.0	99.6
1505	1396/02/23	3,418	9.97	53.3 M	155.8 K	0.12	0.18	13.3 M	7.2 M	6.6 M	2.7 M	6.9 M	5.2 M	5.0	1.04	1.28	0.0	0.0	52.5 M	4	20	100.0	100.0
1506	1396/02/20	3,120	9.98	154.8 M	498.2 K	0.29	0.6	7.7 M	6.5 M	6.4 M	4.7 M	7.0 M	5.2 M	1.65	-1.07	1.25	0.0	0.0	52.5 M	20	33	100.0	100.0
1507	1396/02/19	2,871	10.0	783.9 M	2.8 M	2.39	3.95	8.8 M	6.4 M	6.3 M	12.4 M	7.8 M	5.1 M	-1.41	-1.23	1.22	0.0	0.0	52.5 M	89	63	100.0	100.0
1508	1396/02/18	2,611	9.98	146.5 M	561.2 K	0.3	0.83	3.6 M	5.5 M	5.8 M	5.9 M	6.1 M	4.0 M	-1.64	-1.1	1.42	0.0	0.0	52.5 M	41	25	100.0	100.0
1509	1396/02/17	2,505	9.96	459.9 M	1.9 M	1.11	3.34	6.8 M	7.8 M	5.9 M	5.2 M	5.5 M	3.8 M	1.31	1.42	1.53	0.0	155.6 M	52.5 M	68	89	100.0	100.0
1510	1396/02/16	2,199	-5.99	150.8 M	661.6 K	0.4	1.21	3.7 M	7.7 M	5.6 M	4.9 M	5.3 M	3.4 M	-1.32	1.44	1.64	0.0	187.8 M	52.5 M	41	31	100.0	100.0
1511	1396/02/13	2,354	10.0	601.5 M	2.6 M	2.23	5.98	6.1 M	8.1 M	5.8 M	9.1 M	5.4 M	3.3 M	-1.48	1.49	1.78	0.0	187.8 M	52.5 M	98	66	100.0	100.0
1512	1396/02/12	2,140	9.97	9.2 M	43.0 K	0.04	0.1	9.2 M	9.5 M	5.5 M	613.8 K	1.8 M	1.8 M	15.0	5.36	3.1	0.0	188.5 M	53.5 M	1	15	100.0	100.0
1513	1396/02/11	1,948	9.99	828.3 M	4.3 M	10.68	19.39	15.1 M	9.1 M	5.5 M	1.6 M	2.0 M	1.8 M	9.28	4.5	2.98	778.0 M	188.5 M	53.5 M	55	31	100.0	6.1
1514	1396/02/10	1,771	10.0	210.1 M	1.2 M	4.87	7.32	5.4 M	4.0 M	3.2 M	2.7 M	2.4 M	1.8 M	1.98	1.66	1.74	161.2 M	32.9 M	14.6 M	39	18	100.0	23.3
1515	1396/02/09	1,650	-5.01	27.8 M	172.7 K	0.65	1.09	1.9 M	3.2 M	2.7 M	4.6 M	2.6 M	1.7 M	-2.5	1.27	1.55	0.0	655.2 K	6.6 M	15	6	100.0	100.0
1516	1396/02/06	1,800	8.56	19.9 M	114.3 K	0.46	0.74	4.0 M	3.5 M	2.7 M	1.0 M	2.4 M	1.7 M	3.83	1.48	1.62	3.3 M	4.1 M	6.6 M	5	16	100.0	83.5
1517	1396/02/04	1,720	-3.37	37.1 M	223.9 K	0.93	1.54	4.1 M	3.1 M	2.6 M	2.1 M	2.4 M	1.6 M	2.0	1.26	1.56	0.0	3.5 M	6.4 M	9	18	100.0	100.0
1518	1396/02/03	1,668	-2.51	52.5 M	295.3 K	1.08	2.17	2.9 M	3.1 M	2.4 M	3.1 M	2.4 M	1.6 M	-1.06	1.32	1.53	0.0	7.0 M	6.4 M	18	17	100.0	100.0
1519	1396/02/02	1,800	-0.44	70.4 M	411.7 K	1.93	3.51	4.1 M	3.9 M	2.3 M	3.1 M	2.2 M	1.5 M	1.35	1.8	1.55	0.0	19.6 M	6.4 M	17	23	100.0	100.0
1520	1396/01/30	1,760	0.92	50.7 M	280.2 K	1.4	2.69	3.0 M	3.5 M	2.1 M	2.2 M	1.5 M	1.3 M	1.33	2.41	1.64	17.0 M	21.4 M	6.4 M	17	15	100.0	66.4
1521	1396/01/29	1,730	-9.57	3.6 M	20.7 K	0.09	0.2	450.7 K	3.3 M	2.0 M	453.8 K	1.4 M	1.2 M	-1.01	2.32	1.68	425.8 K	18.0 M	5.6 M	9	8	112.0	100.2
1522	1396/01/28	1,720	-8.56	37.3 M	195.0 K	0.93	2.09	4.7 M	3.4 M	2.1 M	1.5 M	1.8 M	1.2 M	3.06	1.89	1.71	17.5 M	17.9 M	5.6 M	8	13	100.0	53.1
1523	1396/01/26	1,934	9.95	88.3 M	457.7 K	3.68	6.5	6.8 M	3.0 M	2.0 M	2.3 M	1.7 M	1.2 M	2.98	1.73	1.64	63.2 M	14.4 M	4.7 M	13	11	100.0	28.4
1524	1396/01/23	1,764	9.98	20.0 M	113.9 K	0.94	1.76	2.0 M	1.8 M	1.5 M	665.7 K	1.4 M	1.1 M	3.01	1.29	1.35	8.7 M	1.7 M	1.5 M	10	17	100.0	56.5
1525	1396/01/21	1,686	9.98	33.8 M	210.8 K	2.62	3.7	2.3 M	1.8 M	1.5 M	2.1 M	1.6 M	1.2 M	1.07	1.13	1.27	0.0	0.0	1.1 M	15	16	100.0	100.0
1526	1396/01/20	1,503	-9.95	33.7 M	219.6 K	2.73	4.72	2.1 M	1.5 M	1.4 M	3.1 M	1.3 M	1.1 M	-1.45	1.14	1.3	0.0	0.0	1.1 M	16	11	100.0	100.0
1527	1396/01/19	1,598	-2.56	7.7 M	46.4 K	0.61	1.05	1.1 M	1.7 M	1.2 M	860.0 K	840.1 K	875.1 K	1.29	2.04	1.41	0.0	4.3 M	1.1 M	7	9	100.0	100.0
1528	1396/01/16	1,600	-9.25	5.2 M	31.8 K	0.39	0.74	745.0 K	1.7 M	1.2 M	434.6 K	846.8 K	869.3 K	1.71	2.06	1.41	0.0	4.3 M	1.1 M	7	12	100.0	100.0
1529	1396/01/15	1,800	-3.07	17.4 M	98.9 K	1.43	2.6	1.7 M	2.0 M	1.2 M	1.2 M	996.3 K	898.9 K	1.4	2.02	1.38	0.0	4.3 M	1.1 M	10	14	100.0	100.0
1530	1396/01/14	1,800	1.47	1.1 M	5.8 K	0.06	0.15	360.0 K	1.8 M	1.2 M	360.0 K	845.9 K	833.6 K	1.0	2.08	1.39	0.0	4.3 M	1.1 M	3	3	100.0	100.0
1531	1396/01/09	1,797	9.98	38.8 M	218.8 K	4.15	7.23	2.8 M	1.7 M	1.2 M	862.3 K	992.2 K	840.2 K	3.21	1.75	1.4	21.6 M	4.3 M	1.1 M	14	20	100.0	44.4
1532	1396/01/08	1,634	9.96	3.9 M	23.8 K	0.42	0.81	973.7 K	1.0 M	933.3 K	973.7 K	906.4 K	888.3 K	1.0	1.11	1.05	0.0	0.0	0.0	4	4	100.0	100.0
1533	1396/01/07	1,496	10.0	9.2 M	61.6 K	0.94	2.34	2.3 M	901.6 K	915.3 K	1.1 M	821.5 K	859.5 K	2.0	1.1	1.06	0.0	0.0	0.0	4	8	100.0	100.0
1534	1396/01/06	1,362	9.93	5.0 M	36.8 K	0.57	1.48	625.0 K	843.8 K	830.0 K	625.0 K	964.4 K	808.2 K	1.0	-1.14	1.03	0.0	0.0	0.0	8	8	100.0	100.0
1535	1396/01/05	1,268	9.97	14.3 M	115.5 K	2.57	5.36	1.3 M	952.0 K	857.6 K	1.4 M	1.1 M	820.8 K	-1.1	-1.11	1.04	0.0	0.0	0.0	11	10	100.0	100.0
1536	1395/12/28	1,200	-3.15	3.0 M	25.9 K	0.65	1.26	373.4 K	852.5 K	811.4 K	331.9 K	881.0 K	760.7 K	1.13	-1.03	1.07	0.0	0.0	0.0	8	9	100.0	100.0
1537	1395/12/25	1,318	9.2	5.5 M	44.5 K	1.44	2.38	551.0 K	977.3 K	860.2 K	551.0 K	1.1 M	814.9 K	1.0	-1.09	1.06	0.0	0.0	0.0	10	10	100.0	100.0
1538	1395/12/24	1,210	10.0	12.7 M	105.1 K	10.6	7.81	1.2 M	1.2 M	887.6 K	2.5 M	1.3 M	869.1 K	-2.2	-1.07	1.02	0.0	0.0	0.0	11	5	100.0	100.0
1539	1395/12/23	1,100	10.0	3.5 M	32.1 K	8.78	2.7	3.5 M	1.1 M	786.3 K	1.2 M	527.6 K	661.2 K	3.0	2.0	1.19	0.0	0.0	0.0	1	3	100.0	100.0
1540	1395/12/11	1,000	5.6	1.7 M	17.1 K	1.56	1.51	1.7 M	363.8 K	675.1 K	570.0 K	202.1 K	583.0 K	3.0	1.8	1.16	0.0	0.0	0.0	1	3	100.0	100.0
1541	1395/12/10	947	0.64	12.4 K	131.0	0.01	0.01	12.4 K	622.3 K	645.2 K	12.4 K	497.8 K	583.8 K	1.0	1.25	1.11	0.0	0.0	0.0	1	1	100.0	100.0
1542	1395/12/07	941	0.53	18.4 K	196.0	0.01	0.02	18.4 K	623.9 K	646.0 K	9.2 K	567.2 K	584.4 K	2.0	1.1	1.11	0.0	0.0	0.0	1	2	100.0	100.0
1543	1395/12/03	936	0.54	5.0 K	53.0	0.0	0.0	5.0 K	624.2 K	650.4 K	5.0 K	624.2 K	602.8 K	1.0	1.0	1.08	0.0	0.0	0.0	1	1	100.0	100.0
1544	1395/11/24	931	2.31	73.2 K	786.0	0.05	0.05	73.2 K	633.9 K	634.7 K	36.6 K	581.1 K	589.4 K	2.0	1.09	1.08	0.0	0.0	0.0	1	2	100.0	100.0
1545	1395/11/17	1,110	0.18	4.9 M	53.5 K	13.76	4.28	1.2 M	580.6 K	856.5 K	1.2 M	580.6 K	814.7 K	1.0	1.0	1.05	0.0	0.0	0.0	4	4	100.0	100.0
1546	1395/11/12	1,100	-0.99	1.3 M	11.5 K	0.75	0.84	424.4 K	240.5 K	774.9 K	636.6 K	240.5 K	735.2 K	-1.5	1.0	1.05	0.0	0.0	0.0	3	2	100.0	100.0
1547	1395/11/06	1,111	-0.89	21.2 K	191.0	0.01	0.01	21.2 K	868.6 K	851.0 K	21.2 K	789.6 K	749.7 K	1.0	1.1	1.14	0.0	0.0	0.0	1	1	100.0	100.0
1548	1395/11/03	1,110	-1.51	736.5 K	6.6 K	0.43	0.38	368.3 K	846.5 K	851.1 K	245.5 K	716.3 K	749.8 K	1.5	1.18	1.14	0.0	0.0	0.0	2	3	100.0	100.0
1549	1395/11/02	1,127	0.0	66.6 K	591.0	0.03	0.03	33.3 K	867.1 K	1.1 M	33.3 K	722.5 K	914.6 K	1.0	1.2	1.22	0.0	0.0	0.0	2	2	100.0	100.0
1550	1395/10/26	1,127	-0.62	66.5 K	590.0	0.02	0.03	66.5 K	1.1 M	1.1 M	66.5 K	803.2 K	934.3 K	1.0	1.33	1.22	0.0	0.0	0.0	1	1	100.0	100.0
1551	1395/10/20	1,110	-3.14	7.8 M	68.7 K	4.91	5.0	1.9 M	1.3 M	1.1 M	1.9 M	1.0 M	933.2 K	1.0	1.25	1.22	0.0	0.0	0.0	4	4	100.0	100.0
1552	1395/10/15	1,152	0.0	646.9 K	5.6 K	0.4	0.42	323.5 K	807.1 K	983.7 K	215.6 K	620.9 K	815.8 K	1.5	1.3	1.21	0.0	0.0	0.0	2	3	100.0	100.0
1553	1395/10/13	1,152	0.0	95.6 K	830.0	0.06	0.06	95.6 K	745.7 K	994.2 K	47.8 K	745.7 K	841.3 K	2.0	1.0	1.18	0.0	0.0	0.0	1	2	100.0	100.0
1554	1395/10/11	1,152	-0.09	1.0 M	9.0 K	0.72	0.69	1.0 M	743.0 K	991.8 K	517.5 K	817.3 K	861.3 K	2.0	-1.1	1.15	0.0	0.0	0.0	1	2	100.0	100.0
1555	1395/10/08	1,152	-0.52	5.5 M	48.1 K	12.3	4.52	1.4 M	602.3 K	961.4 K	1.4 M	657.1 K	857.5 K	1.0	-1.09	1.12	0.0	0.0	0.0	4	4	100.0	100.0
1556	1395/10/07	1,160	-0.17	752.8 K	6.5 K	2.43	0.63	376.4 K	251.4 K	875.4 K	376.4 K	282.9 K	750.4 K	1.0	-1.12	1.17	0.0	0.0	0.0	2	2	100.0	100.0
1557	1395/10/05	1,161	0.0	778.2 K	6.7 K	4.04	0.63	259.4 K	193.8 K	880.3 K	778.2 K	221.5 K	750.8 K	-3.0	-1.14	1.17	0.0	0.0	0.0	3	1	100.0	100.0
1558	1395/10/04	1,161	-0.09	65.9 K	568.0	0.35	0.05	65.9 K	159.7 K	970.1 K	65.9 K	136.9 K	770.4 K	1.0	1.17	1.26	0.0	0.0	0.0	1	1	100.0	100.0
1559	1395/09/30	1,161	0.78	89.9 K	774.0	0.05	0.07	45.0 K	134.0 K	970.1 K	30.0 K	117.3 K	748.3 K	1.5	1.14	1.3	0.0	0.0	0.0	2	3	100.0	100.0
1560	1395/09/28	1,152	-0.78	576.0 K	5.0 K	0.32	0.47	576.0 K	1.6 M	922.2 K	576.0 K	1.6 M	786.5 K	1.0	1.0	1.17	0.0	0.0	0.0	1	1	100.0	100.0
1561	1395/09/22	1,161	0.09	40.6 K	350.0	0.02	0.03	40.6 K	1.3 M	910.4 K	40.6 K	1.3 M	713.6 K	1.0	1.0	1.28	0.0	0.0	-67.5	1	1	100.0	100.0
1562	1395/09/16	1,160	0.0	185.6 K	1.6 K	0.07	0.13	185.6 K	1.5 M	962.3 K	185.6 K	1.2 M	780.3 K	1.0	1.22	1.23	0.0	0.0	-67.5	1	1	100.0	100.0
1563	1395/09/15	1,161	0.0	46.1 K	397.0	0.01	0.03	23.0 K	1.4 M	951.1 K	23.0 K	1.2 M	780.4 K	1.0	1.22	1.22	0.0	0.0	-67.5	2	2	100.0	100.0
1564	1395/09/09	1,160	0.87	8.7 M	75.1 K	3.33	8.43	8.7 M	2.6 M	999.9 K	8.7 M	1.6 M	815.8 K	1.0	1.67	1.23	0.0	0.0	-67.5	1	1	100.0	100.0
1565	1395/08/29	1,150	1.68	138.2 K	1.2 K	0.05	0.13	69.1 K	1.6 M	738.2 K	69.1 K	978.2 K	602.2 K	1.0	1.67	1.23	0.0	0.0	-67.5	2	2	100.0	100.0
1566	1395/08/24	1,130	-18.71	4.1 M	36.1 K	2.34	4.74	1.4 M	1.8 M	764.7 K	817.9 K	1.0 M	620.1 K	1.67	1.75	1.23	0.0	0.0	-67.5	3	5	100.0	100.0
1567	1395/07/27	1,390	0.43	25.6 K	184.0	0.01	0.02	25.6 K	1.5 M	674.7 K	25.6 K	1.1 M	578.4 K	1.0	1.43	1.17	0.0	0.0	-67.5	1	1	100.0	100.0
1568	1395/07/26	1,390	22.9	10.4 M	75.1 K	171.46	15.31	5.2 M	1.5 M	677.6 K	1.7 M	1.1 M	580.8 K	3.0	1.43	1.17	0.0	0.0	-67.5	2	6	100.0	100.0
1569	1395/07/17	1,131	1.43	19.5 K	172.0	0.37	0.03	19.5 K	40.6 K	424.5 K	19.5 K	48.8 K	410.9 K	1.0	-1.2	1.03	0.0	0.0	-67.5	1	1	100.0	100.0
1570	1395/07/06	1,115	0.36	18.1 K	162.0	0.28	0.03	18.1 K	42.8 K	447.0 K	18.1 K	51.3 K	406.4 K	1.0	-1.2	1.1	0.0	0.0	-67.5	1	1	100.0	100.0
1571	1395/07/05	1,110	-0.09	181.0 K	1.6 K	5.89	0.26	90.5 K	52.6 K	463.1 K	181.0 K	52.6 K	397.0 K	-2.0	1.0	1.17	0.0	0.0	-67.5	2	1	100.0	100.0
1572	1395/07/04	1,111	0.0	10.8 K	97.0	0.03	0.01	10.8 K	30.5 K	570.4 K	10.8 K	25.4 K	489.0 K	1.0	1.2	1.17	0.0	0.0	-67.5	1	1	100.0	100.0
1573	1395/07/03	1,111	0.91	14.6 K	131.0	0.04	0.02	14.6 K	317.1 K	739.8 K	14.6 K	264.3 K	616.5 K	1.0	1.2	1.2	0.0	0.0	-67.5	1	1	100.0	100.0
1574	1395/06/29	1,101	0.09	32.4 K	294.0	0.08	0.04	32.4 K	327.0 K	767.6 K	32.4 K	233.6 K	639.7 K	1.0	1.4	1.2	0.0	0.0	-67.5	1	1	100.0	100.0
1575	1395/06/21	1,100	0.0	76.8 K	698.0	0.17	0.08	76.8 K	280.5 K	794.9 K	38.4 K	280.5 K	662.4 K	2.0	1.0	1.2	0.0	0.0	-67.5	1	2	100.0	100.0
1576	1395/06/10	1,100	0.0	17.8 K	162.0	0.02	0.02	17.8 K	300.4 K	819.6 K	17.8 K	240.5 K	699.1 K	1.0	1.25	1.17	0.0	-270.0	-71.1	1	1	100.0	100.0
1577	1395/06/01	1,100	-1.08	1.4 M	13.1 K	1.65	1.49	1.4 M	543.7 K	848.3 K	1.4 M	489.5 K	719.8 K	1.0	1.11	1.18	0.0	-270.0	-75.0	1	1	100.0	100.0
1578	1395/05/20	1,112	-0.09	64.0 K	576.0	0.07	0.06	64.0 K	472.7 K	826.2 K	32.0 K	433.4 K	697.1 K	2.0	1.09	1.19	0.0	-270.0	-79.4	1	2	100.0	100.0
1579	1395/04/06	1,269	0.0	640.9 K	5.0 K	0.58	0.53	160.2 K	522.3 K	855.5 K	320.5 K	522.4 K	741.5 K	-2.0	-1.0	1.15	0.0	-270.0	-84.4	4	2	100.0	100.0
1580	1395/03/31	1,350	2.27	237.9 K	1.9 K	0.22	0.18	236.5 K	713.8 K	981.9 K	59.5 K	571.2 K	771.5 K	3.98	1.25	1.27	-1.3 K	-270.0	-90.0	1	4	99.4	100.0
1581	1395/03/23	1,320	-0.08	2.5 M	19.0 K	2.77	2.01	1.3 M	708.8 K	1.0 M	2.5 M	810.1 K	890.2 K	-2.0	-1.14	1.14	0.0	0.0	0.0	2	1	100.0	100.0
1582	1395/03/22	1,310	0.69	1.8 M	13.3 K	3.03	1.45	583.5 K	505.8 K	992.5 K	583.5 K	505.8 K	819.9 K	1.0	1.0	1.21	0.0	0.0	0.0	3	3	100.0	100.0
1583	1395/03/18	1,301	0.08	608.9 K	4.7 K	0.63	0.49	608.9 K	416.0 K	1.1 M	608.9 K	416.0 K	855.3 K	1.0	1.0	1.25	0.0	0.0	0.0	1	1	100.0	100.0
1584	1395/03/17	1,300	-3.7	606.3 K	4.7 K	0.63	0.47	606.3 K	639.0 K	1.1 M	606.3 K	639.0 K	868.3 K	1.0	1.0	1.27	0.0	0.0	0.0	1	1	100.0	100.0
1585	1395/03/16	1,350	0.0	196.8 K	1.5 K	0.19	0.13	196.8 K	649.9 K	1.1 M	196.8 K	519.9 K	882.9 K	1.0	1.25	1.29	0.0	0.0	0.0	1	1	100.0	100.0
1586	1395/03/12	1,350	-3.85	1.4 M	10.3 K	1.06	0.93	463.1 K	688.0 K	1.2 M	463.1 K	458.6 K	923.2 K	1.0	1.5	1.31	0.0	0.0	0.0	3	3	100.0	100.0
1587	1395/03/11	1,404	0.21	110.4 K	786.0	0.05	0.06	110.4 K	1.1 M	1.4 M	110.4 K	751.4 K	1.0 M	1.0	1.43	1.4	0.0	0.0	0.0	1	1	100.0	100.0
1588	1395/03/10	1,404	-9.42	2.8 M	20.0 K	1.6	1.78	1.4 M	1.8 M	1.6 M	1.4 M	1.1 M	1.1 M	1.0	1.57	1.44	0.0	0.0	0.0	2	2	100.0	100.0
1589	1395/02/28	1,600	-1.6	693.7 K	4.5 K	0.35	0.35	693.7 K	1.8 M	1.6 M	231.2 K	1.1 M	1.0 M	3.0	1.67	1.57	0.0	0.0	0.0	1	3	100.0	100.0
1590	1395/02/05	1,650	-2.94	501.3 K	3.1 K	0.21	0.21	501.3 K	1.8 M	1.8 M	167.1 K	1.3 M	1.3 M	3.0	1.33	1.33	0.0	0.0	0.0	1	3	100.0	100.0
1591	1395/02/01	1,700	0.59	3.4 M	20.0 K	1.5	1.5	1.7 M	2.0 M	2.0 M	3.4 M	2.0 M	2.0 M	-2.0	1.0	1.0	0.0	0.0	0.0	2	1	100.0	100.0
1592	1395/01/31	1,650	-2.88	5.1 M	30.1 K	6.03	6.03	5.1 M	2.3 M	2.3 M	2.5 M	1.7 M	1.7 M	2.0	1.33	1.33	0.0	0.0	0.0	1	2	100.0	100.0
1593	1395/01/28	1,699	-0.06	849.5 K	5.0 K	1.0	1.0	849.5 K	849.8 K	849.8 K	849.5 K	849.8 K	849.8 K	1.0	1.0	1.0	0.0	0.0	0.0	1	1	100.0	100.0
1594	1395/01/25	1,700	1.67	850.0 K	5.0 K	1	1	850.0 K	850.0 K	850.0 K	850.0 K	850.0 K	850.0 K	1.0	1.0	1.0	0.0	0.0	0.0	1	1	100.0	100.0

سوابق تکمیلی تابا