تابا

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/02/29	23,650	25,050	23,650	23,650	-2.87	24,250	-0.41	5.92	277.21 K	668.06 M	6.87	2.46	100.0	81.96	39.3 M	26.07 M	1.51	120.5 M
2	1403/02/26	23,650	23,650	23,650	23,650	-2.87	24,350	0.0	0.0	2.12 K	5.0 M	0.04	0.02	100.0	100.0	5.0 M	2.5 M	2.0	0.0
3	1403/02/25	23,750	23,750	23,750	23,750	-2.86	24,350	-0.41	0.0	90.96 K	216.03 M	2.33	0.82	100.0	100.0	54.01 M	21.6 M	2.5	0.0
4	1403/02/24	23,750	23,750	23,750	23,750	-2.86	24,450	0.0	0.0	10.27 K	24.38 M	0.18	0.08	100.0	100.0	6.09 M	6.09 M	1.0	0.0
5	1403/02/23	23,800	23,800	23,800	23,800	-2.86	24,450	-0.2	0.0	25.59 K	60.89 M	0.4	0.21	100.0	100.0	12.18 M	12.18 M	1.0	0.0
6	1403/02/22	23,900	23,900	23,900	23,900	-2.85	24,500	-0.41	0.0	72.81 K	174.02 M	1.11	0.58	100.0	100.0	34.8 M	14.5 M	2.4	0.0
7	1403/02/19	23,950	23,950	23,950	23,950	-2.84	24,600	-0.2	0.0	38.44 K	92.06 M	0.48	0.3	100.0	100.0	13.15 M	8.37 M	1.57	0.0
8	1403/02/18	24,000	24,750	24,000	24,000	-2.83	24,650	-0.2	3.13	48.29 K	116.46 M	0.21	0.34	100.0	100.0	14.56 M	12.94 M	1.13	0.0
9	1403/02/17	24,100	24,100	24,100	24,100	-2.82	24,700	-0.4	0.0	103.76 K	250.05 M	0.4	0.71	100.0	100.0	50.01 M	22.73 M	2.2	0.0
10	1403/02/16	24,250	24,250	24,150	24,150	-2.82	24,800	-0.2	0.41	59.0 K	142.55 M	0.21	0.31	100.0	100.0	10.18 M	10.97 M	-1.08	0.0
11	1403/02/12	24,950	24,950	24,250	24,250	-2.81	24,850	-0.4	2.89	79.5 K	193.37 M	0.29	0.41	100.0	100.0	10.18 M	9.67 M	1.05	0.0
12	1403/02/11	25,550	25,550	24,850	25,000	0.6	24,950	0.4	2.82	107.94 K	273.49 M	0.42	0.55	100.0	100.0	18.23 M	17.09 M	1.07	0.0
13	1403/02/10	24,850	24,850	24,700	24,850	2.9	24,850	2.9	0.61	820.74 K	2.04 B	8.27	5.03	100.0	100.0	36.42 M	75.53 M	-2.07	0.0
14	1403/02/09	24,600	24,600	24,550	24,600	2.93	24,150	1.05	0.2	228.12 K	561.16 M	3.09	1.43	100.0	100.0	29.53 M	33.01 M	-1.12	0.0
15	1403/02/08	23,800	24,450	23,800	24,450	2.95	23,900	0.63	2.73	151.25 K	369.66 M	2.42	0.95	100.0	100.0	36.97 M	17.6 M	2.1	0.0
16	1403/02/05	23,200	24,200	23,200	24,200	1.89	23,750	0.0	4.31	64.96 K	154.06 M	0.93	0.41	100.0	99.41	22.01 M	10.94 M	2.01	913.73 K
17	1403/02/04	23,150	24,200	23,150	24,200	2.11	23,750	0.21	4.54	33.67 K	81.37 M	0.48	0.22	100.0	100.0	27.12 M	10.17 M	2.67	0.0
18	1403/02/03	23,000	23,400	23,000	23,400	-1.27	23,700	0.0	1.74	18.3 K	42.1 M	0.25	0.11	100.0	98.93	7.02 M	10.41 M	-1.48	451.78 K
19	1403/02/02	24,300	24,300	23,600	24,150	2.33	23,700	0.42	2.97	100.61 K	242.5 M	0.97	0.64	100.0	100.0	17.32 M	12.13 M	1.43	0.0
20	1403/02/01	23,000	24,200	23,000	24,200	2.76	23,600	0.21	5.22	95.2 K	227.83 M	1.03	0.59	100.0	100.0	20.71 M	20.71 M	1.0	0.0
21	1403/01/29	23,750	23,750	23,350	23,350	-0.85	23,550	0.0	1.71	99.98 K	234.53 M	1.08	0.64	100.0	100.0	29.32 M	26.06 M	1.13	0.0
22	1403/01/28	23,350	23,350	23,350	23,350	-0.85	23,550	0.0	0.0	38.24 K	89.29 M	0.41	0.25	100.0	100.0	89.29 M	11.16 M	8.0	0.0
23	1403/01/27	23,350	23,750	23,350	23,750	0.85	23,550	0.0	1.71	31.88 K	75.06 M	0.2	0.2	100.0	100.0	8.34 M	5.0 M	1.67	0.0
24	1403/01/25	23,150	23,200	23,150	23,200	-2.73	23,550	-1.26	0.22	251.52 K	582.28 M	1.68	1.67	100.0	100.0	58.23 M	23.29 M	2.5	0.0
25	1403/01/21	23,250	23,250	23,200	23,250	-2.72	23,850	-0.21	0.22	41.95 K	97.53 M	0.13	0.27	100.0	100.0	12.19 M	10.84 M	1.13	0.0
26	1403/01/20	23,700	24,300	23,300	23,400	-2.5	23,900	-0.42	4.29	99.19 K	232.03 M	0.29	0.63	100.0	89.93	13.65 M	11.59 M	1.18	23.36 M
27	1403/01/19	23,400	23,400	23,350	23,350	-2.91	24,000	-0.21	0.21	46.72 K	109.13 M	0.13	0.3	100.0	100.0	18.19 M	13.64 M	1.33	0.0
28	1403/01/15	24,250	24,350	24,000	24,350	2.96	24,050	1.69	1.46	348.33 K	847.05 M	1.08	2.5	100.0	100.0	19.25 M	30.25 M	-1.57	0.0
29	1403/01/14	23,200	24,250	22,950	23,700	0.21	23,650	0.0	5.66	212.21 K	501.25 M	0.68	1.58	100.0	100.0	20.89 M	20.89 M	1.0	0.0
30	1403/01/11	23,800	24,150	23,650	24,150	-0.82	23,650	-2.87	2.11	921.02 K	2.18 B	5.98	10.19	100.0	100.0	64.12 M	103.81 M	-1.62	0.0
31	1403/01/08	23,850	24,400	23,850	24,100	-1.83	24,350	-0.81	2.31	187.34 K	447.13 M	1.53	2.27	100.0	87.01	19.44 M	19.45 M	-1.0	58.1 M
32	1403/01/07	24,750	24,750	23,950	23,950	-2.84	24,550	-0.41	3.34	102.75 K	246.25 M	0.96	1.3	100.0	100.0	12.96 M	61.56 M	-4.75	0.0
33	1403/01/06	24,150	24,500	24,150	24,150	-2.82	24,650	-0.8	1.45	190.18 K	459.97 M	2.26	2.61	100.0	52.64	13.53 M	34.59 M	-2.56	217.86 M
34	1403/01/05	24,250	25,400	24,250	24,250	-3.0	24,850	-0.6	4.74	148.05 K	361.37 M	2.18	2.17	100.0	41.09	13.38 M	12.37 M	1.08	212.9 M
35	1402/12/28	24,400	25,650	24,400	24,800	-1.39	25,000	-0.6	5.12	141.15 K	345.8 M	2.06	2.17	100.0	100.0	15.72 M	16.47 M	-1.05	0.0
36	1402/12/27	24,450	24,450	24,450	24,450	-2.98	25,150	-0.2	0.0	31.55 K	77.13 M	0.5	0.47	100.0	100.0	12.86 M	12.86 M	1.0	0.0
37	1402/12/26	24,500	24,500	24,500	24,500	-2.97	25,200	-0.2	0.0	24.17 K	59.23 M	0.36	0.34	100.0	100.0	14.81 M	29.61 M	-2.0	0.0
38	1402/12/23	24,600	24,600	24,600	24,600	-2.96	25,250	-0.39	0.0	76.15 K	187.33 M	1.17	1.03	100.0	100.0	26.76 M	11.02 M	2.43	0.0
39	1402/12/22	24,700	24,700	24,700	24,700	-2.95	25,350	-0.39	0.0	66.91 K	165.27 M	0.9	0.87	100.0	100.0	18.36 M	82.63 M	-4.5	0.0
40	1402/12/21	25,200	25,200	24,850	24,850	-2.93	25,450	-0.59	1.41	144.04 K	358.11 M	2.07	1.73	100.0	100.0	35.81 M	18.85 M	1.9	0.0
41	1402/12/20	26,000	26,000	25,700	25,700	0.39	25,600	0.0	1.17	4.0 K	10.34 M	0.04	0.04	100.0	100.0	10.34 M	10.34 M	1.0	0.0
42	1402/12/16	24,900	25,100	24,900	24,900	-2.92	25,600	-0.19	0.8	47.65 K	118.77 M	0.5	0.47	100.0	100.0	9.9 M	9.9 M	1.0	0.0
43	1402/12/15	25,000	25,450	24,950	24,950	-2.92	25,650	-0.19	2.0	63.18 K	158.01 M	0.74	0.63	100.0	100.0	12.15 M	8.32 M	1.46	0.0
44	1402/12/14	25,150	25,200	25,100	25,100	-2.9	25,700	-0.58	0.4	114.19 K	286.7 M	1.34	1.21	100.0	100.0	15.09 M	20.48 M	-1.36	0.0
45	1402/12/13	25,100	26,600	25,100	25,300	-2.13	25,850	0.0	5.98	118.68 K	305.5 M	1.71	1.32	100.0	100.0	19.09 M	20.37 M	-1.07	0.0
46	1402/12/12	25,250	25,350	25,250	25,250	-2.88	25,850	-0.58	0.4	140.61 K	355.14 M	3.0	1.7	100.0	100.0	15.44 M	15.44 M	1.0	0.0
47	1402/12/09	25,300	25,300	25,300	25,300	-2.88	26,000	-0.19	0.0	41.43 K	104.81 M	0.91	0.5	100.0	100.0	26.2 M	14.97 M	1.75	0.0
48	1402/12/05	25,300	25,300	25,300	25,300	-2.88	26,050	0.0	0.0	12.28 K	31.06 M	0.22	0.15	100.0	100.0	10.35 M	31.06 M	-3.0	0.0
49	1402/12/02	25,450	25,550	25,450	25,450	-2.86	26,050	-0.57	0.39	112.79 K	287.14 M	2.5	1.35	100.0	100.0	22.09 M	31.9 M	-1.44	0.0
50	1402/12/01	25,500	25,500	25,500	25,500	-2.86	26,200	-0.19	0.0	40.1 K	102.25 M	0.75	0.46	100.0	100.0	11.36 M	102.25 M	-9.0	0.0
51	1402/11/30	25,550	25,550	25,550	25,550	-2.85	26,250	-0.19	0.0	27.87 K	71.21 M	0.44	0.31	100.0	100.0	8.9 M	71.21 M	-8.0	0.0
52	1402/11/29	25,600	25,800	25,600	25,600	-2.85	26,300	-0.19	0.78	34.81 K	89.17 M	0.47	0.38	100.0	100.0	14.86 M	11.15 M	1.33	0.0
53	1402/11/28	25,750	26,350	25,700	25,700	-2.84	26,350	-0.38	2.53	66.82 K	171.76 M	0.76	0.73	100.0	100.0	17.18 M	17.18 M	1.0	0.0
54	1402/11/25	25,750	25,750	25,750	25,750	-2.83	26,450	-0.19	0.0	56.11 K	144.48 M	0.55	0.61	100.0	100.0	28.9 M	28.9 M	1.0	0.0
55	1402/11/24	25,850	25,900	25,850	25,850	-2.82	26,500	-0.38	0.19	80.53 K	208.18 M	0.57	0.85	100.0	100.0	16.01 M	14.87 M	1.08	0.0
56	1402/11/23	25,900	26,500	25,900	25,900	-3.0	26,600	-0.37	2.32	80.17 K	207.78 M	0.42	0.81	100.0	100.0	29.68 M	29.68 M	1.0	0.0
57	1402/11/21	26,000	26,150	26,000	26,000	-2.99	26,700	-0.37	0.58	89.79 K	233.64 M	0.46	0.93	100.0	100.0	29.2 M	15.58 M	1.87	0.0
58	1402/11/18	26,150	26,200	26,150	26,200	-2.78	26,800	-0.56	0.19	130.25 K	340.86 M	0.77	1.34	100.0	100.0	28.41 M	18.94 M	1.5	0.0
59	1402/11/17	26,300	27,000	26,300	26,350	-2.77	26,950	-0.55	2.66	128.66 K	340.38 M	0.89	1.33	100.0	100.0	22.69 M	16.21 M	1.4	0.0
60	1402/11/16	26,650	26,900	26,650	26,650	-2.91	27,100	-1.28	0.94	272.58 K	727.06 M	2.84	3.21	100.0	100.0	40.39 M	20.77 M	1.94	0.0
61	1402/11/15	27,200	27,250	27,100	27,100	-2.87	27,450	-1.61	0.55	337.6 K	915.25 M	11.47	4.83	100.0	99.32	114.41 M	53.47 M	2.14	6.24 M
62	1402/11/10	26,700	26,700	26,700	26,700	-4.98	27,900	-0.71	0.0	97.34 K	259.9 M	6.45	1.16	100.0	99.93	21.66 M	43.28 M	-2.0	194.91 K
63	1402/11/09	27,300	27,300	27,300	27,300	-2.85	28,100	0.0	0.0	14.6 K	39.85 M	0.63	0.17	100.0	100.0	39.85 M	13.28 M	3.0	0.0
64	1402/11/08	27,300	27,300	27,300	27,300	-2.85	28,100	0.0	0.0	1000.0	2.73 M	0.02	0.01	100.0	100.0	2.73 M	2.73 M	1.0	0.0
65	1402/11/07	27,350	27,350	27,350	27,350	-2.84	28,100	-0.18	0.0	28.55 K	78.08 M	0.51	0.29	100.0	100.0	8.68 M	8.68 M	1.0	0.0
66	1402/11/04	27,350	27,350	27,350	27,350	-2.84	28,150	0.0	0.0	5.68 K	15.53 M	0.08	0.06	100.0	100.0	5.18 M	5.18 M	1.0	0.0
67	1402/11/03	27,400	27,400	27,400	27,400	-2.84	28,150	-0.18	0.0	25.58 K	70.1 M	0.3	0.25	100.0	100.0	23.37 M	7.79 M	3.0	0.0
68	1402/11/02	27,450	27,550	27,450	27,450	-2.83	28,200	-0.18	0.36	54.32 K	149.21 M	0.64	0.5	100.0	100.0	14.92 M	6.78 M	2.2	0.0
69	1402/11/01	27,550	27,550	27,550	27,550	-2.99	28,250	-0.53	0.0	93.94 K	258.81 M	1.14	0.87	100.0	100.0	21.57 M	28.76 M	-1.33	0.0
70	1402/10/09	27,800	27,900	27,700	27,750	-2.8	28,400	-0.53	0.72	99.02 K	274.54 M	1.14	0.9	100.0	100.0	12.48 M	16.15 M	-1.29	0.0
71	1402/10/06	28,000	28,500	27,800	27,800	-2.97	28,550	-0.35	2.52	105.67 K	296.33 M	1.08	0.96	100.0	100.0	10.58 M	12.88 M	-1.22	0.0
72	1402/10/05	29,300	29,300	28,000	28,000	-2.1	28,650	0.17	4.64	74.55 K	215.42 M	0.8	0.67	100.0	100.0	26.93 M	15.39 M	1.75	0.0
73	1402/10/04	28,650	28,650	27,800	28,550	-0.35	28,600	-0.17	3.06	53.4 K	149.9 M	0.48	0.47	100.0	100.0	7.89 M	11.53 M	-1.46	0.0
74	1402/10/03	28,600	29,400	28,600	29,100	1.93	28,650	0.35	2.8	80.52 K	235.27 M	0.67	0.7	100.0	100.0	11.2 M	6.54 M	1.71	0.0
75	1402/10/02	27,750	29,250	27,750	29,250	2.99	28,550	0.53	5.41	119.27 K	346.97 M	1.17	1.08	100.0	100.0	21.69 M	12.85 M	1.69	0.0
76	1402/09/29	28,600	29,000	27,650	28,700	0.7	28,400	-0.35	4.88	159.35 K	447.93 M	2.07	1.49	100.0	100.0	21.33 M	20.36 M	1.05	0.0
77	1402/09/28	28,600	28,600	27,700	27,700	-2.98	28,500	-0.18	3.25	55.36 K	154.28 M	0.39	0.52	100.0	100.0	9.08 M	11.87 M	-1.31	0.0
78	1402/09/27	29,100	29,200	28,800	29,200	3.0	28,550	0.71	1.39	141.62 K	412.84 M	1.16	1.37	100.0	100.0	34.4 M	15.88 M	2.17	0.0
79	1402/09/25	28,650	29,000	28,600	29,000	2.84	28,350	0.53	1.4	121.6 K	351.58 M	0.85	1.07	100.0	100.0	15.98 M	19.53 M	-1.22	0.0
80	1402/09/22	28,950	28,950	28,500	28,950	2.84	28,200	0.18	1.58	30.37 K	87.3 M	0.2	0.25	100.0	100.0	9.7 M	6.24 M	1.56	0.0
81	1402/09/21	28,900	28,900	28,200	28,900	2.85	28,150	0.18	2.48	35.25 K	101.67 M	0.22	0.28	100.0	100.0	16.94 M	7.82 M	2.17	0.0
82	1402/09/20	27,300	28,600	27,000	28,600	2.88	28,100	1.08	5.93	372.0 K	1.05 B	4.03	2.48	100.0	100.0	42.07 M	21.91 M	1.92	0.0
83	1402/09/19	28,600	28,600	27,050	27,250	-1.98	27,800	0.0	5.73	50.02 K	137.83 M	0.44	0.31	100.0	100.0	8.11 M	8.11 M	1.0	0.0
84	1402/09/18	28,300	28,300	28,300	28,300	2.91	27,800	1.09	0.0	224.64 K	635.72 M	2.6	1.37	100.0	100.0	28.9 M	23.55 M	1.23	0.0
85	1402/09/15	28,200	28,200	27,800	28,200	2.92	27,500	0.36	1.44	61.3 K	172.83 M	0.61	0.34	100.0	100.0	14.4 M	7.51 M	1.92	0.0
86	1402/09/14	28,100	28,100	27,550	28,100	2.93	27,400	0.37	2.0	77.26 K	216.93 M	0.7	0.43	100.0	100.0	14.46 M	10.85 M	1.33	0.0
87	1402/09/13	27,950	28,050	27,250	28,050	2.94	27,300	0.18	2.94	47.83 K	132.99 M	0.41	0.27	100.0	100.0	11.08 M	4.93 M	2.25	0.0
88	1402/09/12	26,450	27,950	26,450	27,950	2.95	27,250	0.37	5.67	160.07 K	441.5 M	1.46	0.94	100.0	100.0	21.02 M	11.04 M	1.9	0.0
89	1402/09/11	27,000	27,900	27,000	27,800	2.58	27,150	0.18	3.33	85.16 K	233.57 M	0.77	0.5	100.0	100.0	15.57 M	9.34 M	1.67	0.0
90	1402/09/08	26,450	27,950	26,450	27,300	0.55	27,100	-0.18	5.67	133.61 K	360.86 M	1.45	0.81	100.0	100.0	11.28 M	14.43 M	-1.28	0.0
91	1402/09/07	26,400	27,800	26,400	27,600	1.85	27,150	0.18	5.3	123.37 K	337.96 M	1.46	0.77	100.0	100.0	56.33 M	15.36 M	3.67	0.0
92	1402/09/06	26,550	27,200	26,400	27,200	0.0	27,100	-0.37	3.03	81.23 K	215.99 M	1.03	0.51	100.0	100.0	13.5 M	12.0 M	1.13	0.0
93	1402/09/05	28,100	28,100	26,500	27,400	0.37	27,200	-0.37	6.04	126.43 K	337.96 M	1.85	0.8	100.0	100.0	16.9 M	16.9 M	1.0	0.0
94	1402/09/04	26,800	28,000	26,600	26,600	-2.92	27,300	-0.36	5.26	91.45 K	244.23 M	0.8	0.6	100.0	100.0	14.37 M	16.28 M	-1.13	0.0
95	1402/09/01	26,850	27,700	26,850	27,700	1.09	27,400	0.0	3.17	38.68 K	104.69 M	0.26	0.25	100.0	100.0	10.47 M	5.23 M	2.0	0.0
96	1402/08/30	26,750	27,800	26,700	27,400	-0.18	27,400	-0.18	4.12	83.8 K	225.5 M	0.53	0.56	59.8	100.0	9.63 M	15.03 M	-1.56	-90.65 M
97	1402/08/29	26,800	27,900	26,800	27,900	1.45	27,450	-0.18	4.1	54.28 K	147.15 M	0.17	0.36	58.5	100.0	9.56 M	7.01 M	1.36	-61.07 M
98	1402/08/28	26,800	27,000	26,800	26,900	-2.54	27,500	-0.36	0.75	73.66 K	197.73 M	0.2	0.49	100.0	100.0	12.36 M	11.63 M	1.06	0.0
99	1402/08/27	27,250	27,400	27,200	27,200	-2.86	27,600	-1.43	0.74	320.19 K	871.48 M	0.93	2.26	100.0	100.0	36.31 M	27.23 M	1.33	0.0
100	1402/08/24	29,000	29,000	27,400	27,400	-2.84	28,000	-0.71	5.84	221.31 K	612.99 M	0.58	1.63	77.62	100.0	12.86 M	22.7 M	-1.77	-137.2 M
101	1402/08/23	28,700	28,900	27,400	28,350	0.71	28,200	0.18	5.47	116.51 K	330.95 M	0.32	0.85	100.0	78.98	10.34 M	11.88 M	-1.15	69.58 M
102	1402/08/22	28,150	28,500	28,150	28,200	-2.76	28,150	-2.93	1.24	829.22 K	2.34 B	4.15	8.34	100.0	22.4	51.9 M	26.15 M	1.98	1.81 B
103	1402/08/21	30,100	30,100	28,500	28,800	-1.87	29,000	-1.19	5.61	329.33 K	945.86 M	2.33	3.86	100.0	100.0	39.41 M	55.64 M	-1.41	0.0
104	1402/08/20	28,950	29,650	28,750	28,750	-2.87	29,350	-0.84	3.13	218.53 K	630.03 M	1.98	2.24	100.0	14.03	18.53 M	6.8 M	2.73	541.63 M
105	1402/08/17	28,800	30,500	28,800	30,150	1.69	29,600	-0.17	5.9	416.97 K	1.23 B	12.65	4.85	100.0	74.13	34.27 M	19.46 M	1.76	319.21 M
106	1402/08/16	28,850	28,850	28,850	28,850	-2.86	29,650	-0.17	0.0	20.39 K	58.83 M	0.51	0.23	100.0	100.0	8.4 M	58.83 M	-7.0	0.0
107	1402/08/15	28,850	28,850	28,850	28,850	-2.86	29,700	0.0	0.0	15.0 K	43.28 M	0.29	0.15	100.0	100.0	21.64 M	14.43 M	1.5	0.0
108	1402/08/14	28,900	28,900	28,900	28,900	-2.86	29,700	-0.17	0.0	37.04 K	107.06 M	0.66	0.33	100.0	100.0	21.41 M	17.84 M	1.2	0.0
109	1402/08/13	29,000	29,000	29,000	29,000	-2.85	29,750	-0.34	0.0	62.11 K	180.11 M	1.36	0.53	100.0	100.0	18.01 M	45.03 M	-2.5	0.0
110	1402/08/10	29,050	29,050	29,050	29,050	-2.84	29,850	-0.17	0.0	30.31 K	88.06 M	0.69	0.22	100.0	100.0	29.35 M	22.02 M	1.33	0.0
111	1402/08/09	29,100	29,100	29,100	29,100	-3.0	29,900	-0.33	0.0	54.98 K	159.99 M	1.56	0.26	100.0	100.0	14.54 M	53.33 M	-3.67	0.0
112	1402/08/08	29,200	29,250	29,200	29,200	-2.99	30,000	-0.33	0.17	76.19 K	222.48 M	1.99	0.36	100.0	100.0	14.83 M	27.81 M	-1.87	0.0
113	1402/08/07	29,300	30,400	29,300	29,300	-2.98	30,100	-0.33	3.75	59.13 K	173.75 M	1.43	0.27	100.0	100.0	17.38 M	8.69 M	2.0	0.0
114	1402/08/06	29,300	29,300	29,300	29,300	-2.98	30,200	0.0	0.0	7.6 K	22.27 M	0.11	0.03	100.0	100.0	7.42 M	11.13 M	-1.5	0.0
115	1402/08/03	29,350	29,500	29,350	29,350	-2.98	30,200	-0.17	0.51	20.62 K	60.54 M	0.24	0.09	100.0	100.0	7.57 M	6.73 M	1.13	0.0
116	1402/08/02	29,400	29,500	29,350	29,350	-2.98	30,250	0.0	0.51	12.85 K	37.78 M	0.12	0.06	100.0	100.0	5.4 M	6.3 M	-1.17	0.0
117	1402/08/01	29,350	30,850	29,350	29,350	-2.98	30,250	0.0	5.11	90.92 K	273.68 M	0.85	0.39	100.0	100.0	30.41 M	15.2 M	2.0	0.0
118	1402/07/30	29,500	30,250	29,450	30,250	-0.33	30,250	-0.33	2.72	75.43 K	223.1 M	0.74	0.32	93.37	100.0	14.88 M	9.3 M	1.6	-14.79 M
119	1402/07/29	30,400	30,950	29,650	29,650	-2.95	30,350	-0.65	4.38	135.38 K	402.65 M	0.81	0.55	92.64	100.0	23.31 M	25.17 M	-1.08	-29.65 M
120	1402/07/26	29,800	29,800	29,800	29,800	-2.93	30,550	-0.49	0.0	114.14 K	340.13 M	0.63	0.44	38.66	100.0	13.15 M	34.01 M	-2.59	-208.62 M
121	1402/07/25	30,000	30,100	30,000	30,000	-2.91	30,700	-0.65	0.33	134.58 K	403.9 M	0.76	0.51	77.72	100.0	22.42 M	33.66 M	-1.5	-90.0 M
122	1402/07/24	30,250	31,850	30,100	30,100	-2.75	30,900	-0.16	5.81	77.66 K	237.86 M	0.37	0.28	79.82	100.0	14.6 M	9.51 M	1.54	-47.99 M
123	1402/07/23	30,150	31,800	30,050	30,600	-1.13	30,950	0.0	5.82	45.16 K	139.39 M	0.18	0.16	78.07	100.0	9.07 M	8.2 M	1.11	-30.56 M
124	1402/07/22	29,900	31,600	29,800	30,200	-1.63	30,950	0.81	6.04	466.29 K	1.45 B	2.53	1.75	86.52	99.54	46.34 M	32.72 M	1.42	-188.42 M
125	1402/07/19	30,100	30,500	30,050	30,050	-2.91	30,700	-0.81	1.5	184.78 K	555.48 M	0.81	0.69	31.85	100.0	11.06 M	39.68 M	-3.59	-378.57 M
126	1402/07/18	30,200	30,700	30,200	30,700	-1.29	30,950	-0.48	1.66	108.4 K	328.92 M	0.21	0.39	100.0	92.91	36.55 M	16.08 M	2.27	23.32 M
127	1402/07/17	30,500	30,800	30,500	30,500	-2.87	31,100	-0.96	0.98	236.79 K	724.38 M	0.49	0.82	80.55	100.0	41.68 M	28.98 M	1.44	-140.92 M
128	1402/07/16	30,850	30,850	30,800	30,800	-2.99	31,400	-1.1	0.16	245.61 K	757.49 M	0.51	0.77	100.0	38.93	68.86 M	24.57 M	2.8	462.61 M
129	1402/07/15	32,500	32,500	31,000	31,250	-2.04	31,750	-0.47	4.84	145.56 K	454.01 M	0.31	0.44	100.0	100.0	20.64 M	16.82 M	1.23	0.0
130	1402/07/12	33,450	33,450	31,550	31,850	-2.0	31,900	-1.85	6.02	409.73 K	1.3 B	1.01	1.05	18.93	100.0	13.63 M	76.2 M	-5.59	-1.05 B
131	1402/07/10	32,550	33,200	32,500	32,500	-2.99	32,500	-2.99	2.15	1.58 M	5.15 B	14.84	5.1	69.74	100.0	102.56 M	223.77 M	-2.18	-1.56 B
132	1402/07/09	32,600	32,900	32,600	32,700	-2.68	33,500	-0.3	0.92	49.11 K	160.58 M	0.39	0.16	53.17	100.0	12.2 M	10.71 M	1.14	-75.2 M
133	1402/07/08	33,100	33,300	32,900	32,900	-2.95	33,600	-0.88	1.22	203.54 K	671.44 M	1.69	0.61	93.09	100.0	25.0 M	20.35 M	1.23	-46.37 M
134	1402/07/05	33,700	33,700	33,050	33,050	-2.94	33,900	-0.44	1.97	95.79 K	317.11 M	0.57	0.24	97.91	100.0	13.5 M	15.86 M	-1.17	-6.64 M
135	1402/07/04	33,250	33,700	33,150	33,200	-2.78	34,050	-0.29	1.66	96.9 K	323.94 M	0.43	0.24	37.44	100.0	11.03 M	16.2 M	-1.47	-202.65 M
136	1402/07/03	33,350	33,500	33,300	33,350	-2.77	34,150	-0.44	0.6	87.9 K	293.84 M	0.36	0.22	45.28	100.0	12.1 M	20.99 M	-1.74	-160.77 M
137	1402/07/01	33,500	34,500	33,500	34,400	0.15	34,300	-0.15	2.99	144.94 K	495.33 M	0.51	0.37	21.56	30.28	10.68 M	9.38 M	1.14	-43.21 M
138	1402/06/29	33,750	34,700	33,500	34,500	0.0	34,350	-0.43	3.58	176.46 K	599.71 M	0.58	0.46	49.56	100.0	13.51 M	33.32 M	-2.47	-302.47 M
139	1402/06/28	34,500	35,250	33,700	33,900	-1.02	34,500	0.73	4.6	337.54 K	1.17 B	1.36	0.92	74.44	100.0	32.25 M	41.78 M	-1.3	-298.95 M
140	1402/06/27	33,150	35,100	33,150	35,100	2.93	34,250	0.44	5.88	376.61 K	1.29 B	1.77	1.09	84.24	100.0	33.03 M	21.21 M	1.56	-203.94 M
141	1402/06/26	33,600	34,600	33,300	34,300	0.15	34,100	-0.44	3.9	180.41 K	609.27 M	0.73	0.51	56.36	100.0	17.17 M	23.43 M	-1.36	-265.89 M
142	1402/06/22	33,850	35,750	33,800	33,800	-2.87	34,250	-1.58	5.77	343.59 K	1.17 B	1.35	0.87	74.03	100.0	26.96 M	36.41 M	-1.35	-302.54 M
143	1402/06/21	34,300	34,400	34,250	34,250	-2.97	34,800	-1.42	0.44	273.26 K	936.16 M	0.74	0.66	58.21	100.0	25.95 M	29.26 M	-1.13	-391.27 M
144	1402/06/20	34,350	36,300	34,350	35,000	-1.13	35,300	-0.28	5.68	64.0 K	222.32 M	0.14	0.14	65.71	99.35	13.28 M	9.2 M	1.44	-74.78 M
145	1402/06/19	34,800	35,000	34,750	34,750	-2.93	35,400	-1.12	0.72	204.73 K	711.5 M	0.29	0.44	16.48	100.0	10.66 M	29.65 M	-2.78	-594.22 M
146	1402/06/18	35,400	35,450	35,400	35,400	-2.88	35,800	-1.78	0.14	350.19 K	1.24 B	0.54	0.75	14.11	100.0	12.5 M	30.99 M	-2.48	-1.06 B
147	1402/06/14	36,200	36,250	36,150	36,150	-2.95	36,450	-2.15	0.28	376.38 K	1.36 B	0.65	0.8	100.0	100.0	59.17 M	50.4 M	1.17	0.0
148	1402/06/13	36,900	37,950	36,850	37,250	-1.84	37,250	-1.84	2.99	844.71 K	3.15 B	1.55	1.87	98.45	100.0	79.44 M	46.28 M	1.72	-48.79 M
149	1402/06/12	39,100	39,300	37,150	37,150	-2.88	37,950	-0.78	5.79	479.43 K	1.82 B	0.65	1.09	72.89	100.0	38.99 M	32.48 M	1.2	-493.18 M
150	1402/06/11	36,900	39,100	36,900	38,100	0.26	38,250	0.66	5.96	1.51 M	5.79 B	3.43	3.87	85.56	99.9	93.41 M	47.77 M	1.96	-829.5 M
151	1402/06/08	36,900	36,900	36,900	36,900	-2.89	38,000	0.0	0.0	9.9 K	36.53 M	0.02	0.02	100.0	100.0	36.53 M	36.53 M	1.0	0.0
152	1402/06/06	38,050	38,050	37,050	37,050	-2.88	38,000	-0.39	2.7	67.04 K	248.55 M	0.15	0.16	100.0	100.0	14.62 M	20.71 M	-1.42	0.0
153	1402/06/05	36,700	38,600	36,450	37,500	0.0	38,150	1.73	5.9	661.72 K	2.52 B	2.12	1.59	92.36	82.01	47.59 M	22.26 M	2.14	261.33 M
154	1402/06/04	37,500	38,500	37,500	37,500	-2.98	37,500	-2.98	2.67	1.47 M	5.5 B	71.17	3.96	100.0	72.7	119.49 M	48.15 M	2.48	1.5 B
155	1402/05/31	37,500	37,500	37,500	37,500	-2.98	38,650	0.0	0.0	2.66 K	9.96 M	0.13	0.01	100.0	100.0	9.96 M	9.96 M	1.0	0.0
156	1402/05/25	37,700	37,700	37,700	37,700	-2.96	38,650	-0.51	0.0	82.38 K	310.57 M	1.47	0.2	100.0	100.0	62.11 M	51.76 M	1.2	0.0
157	1402/05/22	37,700	37,700	37,700	37,700	-2.96	38,850	0.0	0.0	1.8 K	6.79 M	0.01	0.0	100.0	100.0	3.39 M	6.79 M	-2.0	0.0
158	1402/05/21	37,700	37,700	37,700	37,700	-2.96	38,850	0.0	0.0	10.13 K	38.18 M	0.02	0.02	100.0	100.0	19.09 M	38.18 M	-2.0	0.0
159	1402/05/18	37,700	37,700	37,700	37,700	-2.96	38,850	0.0	0.0	5.97 K	22.51 M	0.01	0.01	100.0	100.0	7.5 M	22.51 M	-3.0	0.0
160	1402/05/17	37,700	37,700	37,700	37,700	-2.96	38,850	0.0	0.0	2.95 K	11.13 M	0.0	0.01	100.0	100.0	5.57 M	11.13 M	-2.0	0.0
161	1402/05/16	39,950	39,950	37,650	37,650	-2.96	38,850	0.13	6.11	258.86 K	1.01 B	0.36	0.49	100.0	100.0	47.99 M	47.99 M	1.0	0.0
162	1402/04/24	39,150	39,200	37,000	37,700	-1.05	38,800	1.84	5.95	1.2 M	4.65 B	2.09	2.46	73.49	100.0	58.96 M	54.11 M	1.09	-1.23 B
163	1402/04/21	40,100	40,100	37,900	39,000	-0.13	38,100	-2.43	5.8	726.36 K	2.77 B	1.42	1.48	55.46	93.15	32.64 M	29.61 M	1.1	-1.04 B
164	1402/04/20	40,650	40,650	38,550	38,850	-2.14	39,050	-1.64	5.45	636.61 K	2.49 B	1.47	1.29	68.12	96.23	23.86 M	18.7 M	1.28	-698.91 M
165	1402/04/19	39,700	39,700	39,100	39,700	2.98	39,700	2.98	1.53	570.41 K	2.26 B	1.35	1.19	100.0	86.1	25.15 M	22.93 M	1.1	314.62 M
166	1402/04/18	37,800	38,800	37,800	38,800	2.92	38,550	2.25	2.65	436.73 K	1.69 B	1.13	0.93	74.86	100.0	39.59 M	29.18 M	1.36	-425.53 M
167	1402/04/17	36,600	38,450	36,600	38,450	2.95	37,700	0.94	5.05	494.12 K	1.86 B	1.36	1.08	24.25	100.0	22.61 M	15.54 M	1.46	-1.41 B
168	1402/04/14	37,900	38,050	36,250	36,650	-0.81	37,350	1.08	4.97	415.49 K	1.56 B	1.02	0.89	95.53	100.0	17.72 M	25.54 M	-1.44	-69.7 M
169	1402/04/13	37,550	37,550	37,500	37,550	2.88	36,950	1.23	0.13	246.27 K	924.68 M	0.53	0.53	91.27	100.0	14.55 M	17.45 M	-1.2	-80.73 M
170	1402/04/12	35,750	36,750	35,750	36,750	2.94	36,500	2.24	2.8	523.52 K	1.92 B	1.2	1.13	93.61	100.0	38.98 M	26.98 M	1.44	-122.33 M
171	1402/04/11	35,000	36,500	34,800	35,750	0.56	35,700	0.42	4.89	260.87 K	934.68 M	0.53	0.55	100.0	100.0	16.4 M	19.08 M	-1.16	-3.59 K
172	1402/04/10	34,300	35,950	34,300	35,900	2.72	35,550	1.72	4.81	367.93 K	1.32 B	0.68	0.78	86.4	100.0	16.31 M	23.18 M	-1.42	-179.75 M
173	1402/04/07	34,950	35,500	34,900	35,450	-1.39	34,950	-2.78	1.72	636.0 K	2.22 B	1.1	1.39	90.65	100.0	20.56 M	38.32 M	-1.86	-207.77 M
174	1402/04/06	36,250	36,400	34,350	35,900	1.56	35,950	1.7	5.97	521.06 K	1.88 B	1.04	1.16	100.0	90.5	22.35 M	27.41 M	-1.23	178.36 M
175	1402/04/05	35,650	35,700	35,200	35,650	2.74	35,350	1.87	1.42	391.66 K	1.4 B	0.8	0.79	100.0	100.0	32.5 M	26.37 M	1.23	0.0
176	1402/04/04	34,300	35,100	33,800	35,100	2.93	34,700	1.76	3.85	549.96 K	1.91 B	1.07	1.17	100.0	87.18	51.64 M	42.71 M	1.21	244.92 M
177	1402/03/29	34,250	34,250	33,300	33,750	1.35	34,100	2.4	2.85	590.32 K	2.01 B	1.24	1.34	100.0	54.73	43.78 M	23.96 M	1.83	911.86 M
178	1402/03/28	32,000	33,800	31,900	33,700	2.59	33,300	1.37	5.96	843.68 K	2.81 B	1.81	2.1	89.59	74.1	51.39 M	28.53 M	1.8	435.39 M
179	1402/03/27	32,550	33,700	31,950	32,300	-1.52	32,850	0.15	5.48	126.98 K	419.95 M	0.22	0.32	100.0	100.0	16.15 M	10.5 M	1.54	0.0
180	1402/03/24	32,050	33,750	32,000	33,450	1.52	32,800	-0.46	5.47	333.47 K	1.09 B	0.59	0.87	85.94	100.0	24.63 M	20.95 M	1.18	-153.18 M
181	1402/03/23	32,900	33,950	32,900	32,900	-2.95	32,950	-2.8	3.19	670.78 K	2.21 B	1.38	1.92	68.73	100.0	41.03 M	55.23 M	-1.35	-690.9 M
182	1402/03/22	34,950	34,950	33,550	33,550	-2.89	33,900	-1.88	4.17	401.25 K	1.35 B	0.89	1.12	71.54	100.0	23.54 M	28.1 M	-1.19	-383.98 M
183	1402/03/21	33,100	34,900	32,900	34,900	2.95	34,550	1.92	6.08	793.78 K	2.74 B	1.89	2.48	93.31	100.0	49.18 M	25.14 M	1.96	-183.47 M
184	1402/03/20	35,400	35,400	33,400	33,400	-2.91	33,900	-1.45	5.99	674.59 K	2.29 B	2.08	2.35	100.0	65.48	41.61 M	27.75 M	1.5	789.96 M
185	1402/03/17	34,900	34,900	34,800	34,900	2.95	34,400	1.47	0.29	301.75 K	1.05 B	0.83	1.0	75.98	100.0	40.01 M	30.97 M	1.29	-252.97 M
186	1402/03/16	33,250	34,500	33,250	34,500	2.99	33,900	1.19	3.76	259.03 K	891.84 M	0.66	0.8	100.0	100.0	22.3 M	18.2 M	1.23	0.0
187	1402/03/13	32,450	34,200	32,450	34,000	2.26	33,500	0.75	5.39	217.9 K	739.37 M	0.52	0.65	100.0	100.0	18.48 M	12.75 M	1.45	0.0
188	1402/03/10	32,200	34,100	32,200	33,400	0.75	33,250	0.3	5.9	649.89 K	2.16 B	1.79	1.9	100.0	100.0	51.43 M	26.02 M	1.98	0.0
189	1402/03/09	34,150	34,150	32,450	32,450	-2.99	33,150	-0.9	5.24	190.59 K	620.53 M	0.48	0.52	100.0	100.0	20.68 M	21.4 M	-1.03	0.0
190	1402/03/08	33,100	34,450	33,050	33,050	-2.94	33,450	-1.76	4.24	494.22 K	1.65 B	0.87	1.28	100.0	100.0	45.8 M	31.71 M	1.44	0.0
191	1402/03/07	33,550	35,450	33,550	33,550	-2.89	34,050	-1.45	5.66	406.79 K	1.38 B	0.83	1.04	100.0	54.37	41.74 M	15.93 M	2.62	628.5 M
192	1402/03/06	33,850	35,800	33,850	33,850	-2.87	34,550	-0.86	5.76	340.85 K	1.17 B	0.8	0.86	100.0	100.0	32.5 M	27.21 M	1.19	0.0
193	1402/03/03	35,150	35,350	33,600	35,350	2.91	34,850	1.46	5.21	387.19 K	1.36 B	1.08	0.93	100.0	100.0	26.64 M	13.86 M	1.92	0.0
194	1402/03/02	33,900	35,000	33,850	33,900	-2.16	34,350	-0.87	3.4	346.95 K	1.19 B	1.16	0.84	100.0	100.0	21.97 M	15.61 M	1.41	0.0
195	1402/03/01	34,300	36,000	34,300	34,950	-1.13	34,650	-1.98	4.96	1.36 M	4.72 B	41.78	3.77	94.18	100.0	43.15 M	34.96 M	1.23	-274.56 M
196	1402/02/31	34,300	34,300	34,300	34,300	-2.97	35,350	0.0	0.0	3.5 K	12.01 M	0.1	0.01	100.0	100.0	6.0 M	12.01 M	-2.0	0.0
197	1402/02/30	34,350	34,350	34,350	34,350	-2.97	35,350	-0.14	0.0	23.26 K	79.9 M	0.17	0.05	100.0	100.0	11.41 M	19.98 M	-1.75	0.0
198	1402/02/27	34,450	34,450	34,450	34,450	-2.96	35,400	-0.28	0.0	59.68 K	205.59 M	0.44	0.12	100.0	100.0	18.69 M	68.53 M	-3.67	0.0
199	1402/02/25	34,550	34,550	34,550	34,550	-2.95	35,500	-0.28	0.0	48.44 K	167.36 M	0.38	0.09	100.0	100.0	20.92 M	55.79 M	-2.67	0.0
200	1402/02/24	34,600	34,600	34,600	34,600	-2.95	35,600	-0.14	0.0	28.09 K	97.17 M	0.11	0.05	100.0	100.0	13.88 M	32.39 M	-2.33	0.0
201	1402/02/23	34,600	34,600	34,600	34,600	-2.95	35,650	0.0	0.0	9.53 K	32.98 M	0.03	0.02	100.0	100.0	6.6 M	16.49 M	-2.5	0.0
202	1402/02/20	35,600	36,000	35,600	35,600	-3.0	35,650	-2.86	1.12	548.75 K	1.96 B	1.48	0.86	57.49	100.0	35.13 M	52.85 M	-1.5	-831.35 M
203	1402/02/19	35,700	35,700	35,700	35,700	-2.99	36,700	-0.27	0.0	40.22 K	143.58 M	0.08	0.06	100.0	100.0	10.26 M	35.9 M	-3.5	0.0
204	1402/02/18	35,750	35,750	35,750	35,750	-2.99	36,800	-0.14	0.0	15.74 K	56.26 M	0.02	0.02	100.0	100.0	7.03 M	56.26 M	-8.0	0.0
205	1402/02/17	37,650	38,350	36,500	36,500	-2.93	36,850	-1.99	5.07	624.69 K	2.3 B	0.9	0.88	100.0	100.0	50.07 M	24.77 M	2.02	0.0
206	1402/02/16	38,750	39,200	37,050	38,250	0.26	37,600	-1.44	5.8	659.81 K	2.48 B	0.99	0.95	100.0	100.0	31.41 M	24.09 M	1.3	0.0
207	1402/02/13	37,750	38,450	37,450	38,450	2.95	38,150	2.14	2.67	507.85 K	1.94 B	0.78	0.73	98.79	100.0	33.64 M	25.2 M	1.33	-23.47 M
208	1402/02/12	37,400	37,550	35,650	37,550	2.88	37,350	2.33	5.33	731.37 K	2.73 B	1.1	1.05	97.99	100.0	35.23 M	23.15 M	1.52	-54.79 M
209	1402/02/11	37,750	37,750	35,650	36,350	-1.09	36,500	-0.68	5.89	707.99 K	2.58 B	1.22	1.04	97.62	100.0	36.56 M	23.28 M	1.57	-61.37 M
210	1402/02/10	36,800	38,200	36,550	36,550	-2.92	36,750	-2.39	4.51	847.19 K	3.11 B	1.79	1.32	94.33	99.65	29.97 M	18.92 M	1.58	-165.62 M
211	1402/02/09	37,950	37,950	35,850	37,050	0.54	37,650	2.17	5.86	545.61 K	2.05 B	1.13	0.86	100.0	98.36	24.74 M	24.63 M	1.0	33.76 M
212	1402/02/06	35,200	37,250	35,200	37,250	2.9	36,850	1.8	5.82	418.66 K	1.55 B	0.69	0.66	72.12	100.0	28.72 M	21.57 M	1.33	-432.87 M
213	1402/02/05	36,200	36,200	35,200	36,200	2.99	36,200	2.99	2.84	797.0 K	2.88 B	1.15	1.28	91.67	100.0	50.83 M	56.53 M	-1.11	-240.18 M
214	1402/02/04	35,650	35,650	35,000	35,650	2.89	35,150	1.44	1.86	292.35 K	1.04 B	0.39	0.46	78.56	100.0	22.72 M	17.65 M	1.29	-223.23 M
215	1402/01/30	35,150	35,150	35,150	35,150	2.93	34,650	1.46	0.0	308.18 K	1.08 B	0.38	0.48	87.02	100.0	31.42 M	24.07 M	1.31	-140.6 M
216	1402/01/29	34,200	34,200	33,950	34,200	2.86	34,150	2.71	0.74	592.74 K	2.03 B	0.63	0.91	100.0	100.0	33.76 M	25.64 M	1.32	0.0
217	1402/01/28	33,550	34,350	32,350	34,250	2.7	33,250	-0.3	6.18	1.05 M	3.48 B	1.14	1.61	100.0	100.0	32.82 M	23.35 M	1.41	0.0
218	1402/01/27	33,350	33,350	32,700	33,350	2.93	33,350	2.93	1.99	1.21 M	4.04 B	1.54	2.03	100.0	92.47	55.33 M	48.51 M	1.14	304.32 M
219	1402/01/26	32,400	32,400	32,400	32,400	2.86	32,400	2.86	0.0	630.42 K	2.04 B	0.77	1.06	85.53	100.0	39.7 M	45.39 M	-1.14	-295.65 M
220	1402/01/22	30,500	31,900	30,500	31,850	2.74	31,500	1.61	4.59	567.92 K	1.79 B	0.67	0.96	100.0	100.0	26.76 M	20.85 M	1.28	0.0
221	1402/01/21	31,050	31,050	30,150	31,050	2.99	31,000	2.82	2.99	1.22 M	3.8 B	1.76	2.15	100.0	87.16	35.47 M	32.75 M	1.08	487.11 M
222	1402/01/20	30,250	30,300	29,200	30,300	2.89	30,150	2.38	3.77	968.97 K	2.92 B	1.64	1.79	83.73	100.0	52.0 M	30.09 M	1.73	-475.04 M
223	1402/01/19	29,550	29,550	29,000	29,550	2.96	29,450	2.61	1.9	547.94 K	1.62 B	0.85	0.99	100.0	48.3	32.36 M	13.95 M	2.32	836.45 M
224	1402/01/16	28,900	28,900	28,150	28,900	2.85	28,700	2.14	2.66	802.85 K	2.3 B	1.44	1.38	75.05	100.0	36.03 M	25.32 M	1.42	-575.01 M
225	1402/01/15	28,500	28,750	27,850	28,500	0.53	28,100	-0.88	3.23	718.51 K	2.02 B	1.64	1.27	88.32	100.0	33.0 M	20.17 M	1.64	-235.66 M
226	1402/01/14	27,850	28,750	27,850	28,100	-2.09	28,350	-1.22	3.23	437.01 K	1.23 B	1.03	0.74	100.0	100.0	19.25 M	17.85 M	1.08	0.0
227	1402/01/09	28,800	29,000	28,200	28,600	1.42	28,700	1.77	2.84	451.17 K	1.3 B	1.1	0.73	100.0	100.0	38.32 M	16.28 M	2.35	14.38 K
228	1402/01/08	28,200	28,250	27,800	28,150	2.55	28,200	2.73	1.62	801.38 K	2.26 B	2.2	1.24	100.0	80.1	47.07 M	25.49 M	1.85	449.69 M
229	1402/01/07	27,000	28,450	26,850	27,500	-0.54	27,450	-0.72	5.96	384.86 K	1.05 B	0.96	0.52	100.0	100.0	21.02 M	16.96 M	1.24	0.0
230	1402/01/06	26,750	28,350	26,750	27,300	-0.91	27,650	0.36	5.98	113.59 K	318.26 M	0.23	0.14	100.0	100.0	35.36 M	13.26 M	2.67	0.0
231	1402/01/05	27,050	27,800	27,000	27,300	-1.09	27,550	-0.18	2.96	360.35 K	990.57 M	0.66	0.37	100.0	100.0	24.76 M	18.01 M	1.38	0.0
232	1401/12/28	27,700	27,900	27,400	27,850	2.77	27,600	1.85	1.82	395.84 K	1.1 B	0.59	0.4	100.0	62.04	29.01 M	13.96 M	2.08	418.5 M
233	1401/12/27	26,000	27,300	26,000	27,300	2.82	27,100	2.07	5.0	570.58 K	1.55 B	0.96	0.56	80.54	100.0	35.67 M	17.22 M	2.07	-301.58 M
234	1401/12/24	27,500	27,600	26,000	26,000	-2.99	26,550	-0.93	6.15	570.41 K	1.51 B	0.96	0.56	100.0	100.0	20.71 M	21.92 M	-1.06	0.0
235	1401/12/23	26,600	27,500	26,550	26,700	-2.38	26,800	-2.01	3.58	528.69 K	1.41 B	0.88	0.5	100.0	82.67	24.34 M	6.95 M	3.5	244.71 M
236	1401/12/22	27,100	28,450	26,850	26,850	-2.89	27,350	-1.08	5.96	660.58 K	1.81 B	1.08	0.6	100.0	98.46	25.81 M	17.1 M	1.51	27.87 M
237	1401/12/21	28,000	28,000	26,600	27,900	2.57	27,650	1.65	5.26	1.05 M	2.9 B	2.15	1.01	100.0	84.68	30.22 M	18.33 M	1.65	444.53 M
238	1401/12/20	27,750	27,750	27,750	27,750	2.97	27,200	0.93	0.0	175.89 K	488.11 M	0.29	0.17	100.0	100.0	27.12 M	8.27 M	3.28	0.0
239	1401/12/16	26,800	27,100	26,250	27,100	2.85	26,950	2.28	3.24	553.82 K	1.5 B	0.72	0.55	100.0	100.0	36.48 M	14.81 M	2.46	0.0
240	1401/12/15	26,750	26,750	25,800	26,700	1.71	26,350	0.38	3.68	575.39 K	1.52 B	0.79	0.59	100.0	99.22	22.32 M	17.72 M	1.26	11.77 M
241	1401/12/14	26,200	26,650	25,750	26,250	1.16	26,250	1.16	3.5	711.71 K	1.87 B	0.92	0.75	100.0	100.0	29.17 M	24.56 M	1.19	0.0
242	1401/12/13	25,150	26,400	25,150	26,050	1.17	25,950	0.78	4.97	422.76 K	1.1 B	0.47	0.45	100.0	100.0	26.22 M	16.94 M	1.55	0.0
243	1401/12/10	26,100	26,150	24,900	25,950	2.17	25,750	1.38	5.02	781.91 K	2.01 B	0.78	0.87	100.0	100.0	45.76 M	21.42 M	2.14	0.0
244	1401/12/09	25,750	25,800	24,500	25,300	1.0	25,400	1.4	5.31	1.33 M	3.39 B	1.1	1.56	96.93	100.0	40.52 M	24.72 M	1.64	-103.96 M
245	1401/12/08	24,350	25,550	24,350	25,200	0.4	25,050	-0.2	4.93	398.55 K	998.08 M	0.26	0.47	100.0	100.0	20.79 M	12.32 M	1.69	0.0
246	1401/12/07	25,500	25,600	24,800	24,900	-2.16	25,100	-1.38	3.23	941.84 K	2.36 B	0.49	1.14	71.95	100.0	27.43 M	17.64 M	1.55	-663.03 M
247	1401/12/06	24,950	25,450	24,950	25,400	2.63	25,450	2.83	2.0	998.83 K	2.54 B	0.53	1.21	100.0	100.0	41.65 M	28.23 M	1.48	0.0
248	1401/12/03	24,000	24,950	24,000	24,950	2.89	24,750	2.06	3.96	1.36 M	3.36 B	0.72	1.65	100.0	100.0	71.53 M	25.28 M	2.83	0.0
249	1401/12/02	24,250	25,150	24,100	24,400	-1.61	24,250	-2.22	4.36	2.37 M	5.74 B	1.55	3.06	98.27	100.0	57.56 M	37.27 M	1.54	-99.15 M
250	1401/12/01	25,050	25,050	23,750	24,550	0.82	24,800	1.85	5.47	2.01 M	5.0 B	1.52	2.84	100.0	100.0	39.66 M	41.99 M	-1.06	0.0
251	1401/11/30	23,450	24,750	23,350	24,750	2.91	24,350	1.25	6.0	2.96 M	7.2 B	2.83	4.97	100.0	100.0	31.04 M	42.11 M	-1.36	0.0
252	1401/11/26	24,200	24,200	23,200	23,450	-0.21	24,050	2.34	4.31	743.6 K	1.79 B	0.83	1.25	100.0	100.0	26.72 M	20.82 M	1.28	0.0
253	1401/11/25	22,500	23,750	22,450	23,750	2.81	23,500	1.73	5.79	1.29 M	3.03 B	2.01	2.22	100.0	100.0	70.49 M	21.5 M	3.28	0.0
254	1401/11/24	23,700	23,700	22,400	22,900	-0.65	23,100	0.22	5.8	617.25 K	1.43 B	1.18	1.02	99.4	100.0	16.11 M	15.84 M	1.02	-8.51 M
255	1401/11/23	21,900	23,100	21,900	23,100	2.9	23,050	2.67	5.48	1.03 M	2.37 B	3.15	1.7	100.0	71.84	27.26 M	17.93 M	1.52	667.75 M
256	1401/11/19	22,450	22,900	22,450	22,700	-3.81	22,450	-4.87	2.0	1.54 M	3.47 B	57.51	2.56	99.94	100.0	27.09 M	20.17 M	1.34	-2.03 M
257	1401/11/18	22,900	22,900	22,900	22,900	-2.97	23,600	0.0	0.0	16.04 K	36.73 M	0.35	0.02	100.0	100.0	7.35 M	12.24 M	-1.67	0.0
258	1401/11/17	22,900	22,900	22,900	22,900	-2.97	23,600	0.0	0.0	5.3 K	12.14 M	0.09	0.01	100.0	100.0	6.07 M	3.03 M	2.0	0.0
259	1401/11/16	22,900	22,900	22,900	22,900	-2.97	23,600	0.0	0.0	20.0 K	45.8 M	0.13	0.03	100.0	100.0	45.8 M	45.8 M	1.0	0.0
260	1401/11/12	22,950	22,950	22,950	22,950	-2.96	23,600	-0.21	0.0	46.59 K	106.93 M	0.2	0.06	100.0	100.0	26.73 M	26.73 M	1.0	0.0
261	1401/11/11	23,000	23,000	23,000	23,000	-2.95	23,650	-0.21	0.0	46.28 K	106.44 M	0.16	0.05	100.0	100.0	17.74 M	17.74 M	1.0	0.0
262	1401/11/10	23,150	23,150	23,150	23,150	-2.94	23,700	-0.63	0.0	112.3 K	259.96 M	0.24	0.13	100.0	100.0	20.0 M	43.33 M	-2.17	0.0
263	1401/11/09	23,250	23,250	23,250	23,250	-2.92	23,850	-0.42	0.0	68.96 K	160.32 M	0.1	0.06	100.0	100.0	16.03 M	160.32 M	-10.0	0.0
264	1401/11/08	24,050	24,150	23,800	23,800	-2.86	23,950	-2.24	1.47	503.1 K	1.2 B	0.57	0.47	100.0	100.0	33.29 M	13.62 M	2.44	0.0
265	1401/11/05	24,900	24,900	24,450	24,450	-2.98	24,500	-2.78	1.84	412.12 K	1.01 B	0.43	0.38	100.0	100.0	14.22 M	16.55 M	-1.16	0.0
266	1401/11/04	25,300	25,400	25,150	25,150	-2.9	25,200	-2.7	0.99	393.66 K	991.08 M	0.39	0.34	100.0	100.0	9.91 M	20.23 M	-2.04	0.0
267	1401/11/03	26,000	26,200	24,850	25,400	-0.2	25,900	1.77	5.43	998.29 K	2.59 B	1.03	0.87	100.0	100.0	18.47 M	17.01 M	1.09	0.0
268	1401/11/02	26,200	26,650	25,350	25,400	-2.68	25,450	-2.49	5.13	1.25 M	3.18 B	1.36	1.11	99.7	60.09	22.62 M	15.78 M	1.43	1.26 B
269	1401/11/01	27,500	27,500	25,900	26,050	-2.43	26,100	-2.25	6.18	1.38 M	3.6 B	1.63	1.26	97.89	99.67	25.35 M	22.99 M	1.1	-64.1 M
270	1401/10/28	26,700	26,700	26,250	26,700	2.89	26,700	2.89	1.71	750.22 K	2.0 B	0.83	0.66	100.0	79.24	18.2 M	12.49 M	1.46	415.82 M
271	1401/10/27	25,950	26,000	25,400	26,000	2.97	25,950	2.77	2.36	691.11 K	1.79 B	0.64	0.62	94.06	100.0	24.43 M	12.8 M	1.91	-106.39 M
272	1401/10/26	25,350	25,400	25,000	25,300	2.43	25,250	2.23	1.6	766.28 K	1.94 B	0.68	0.68	100.0	100.0	17.44 M	12.99 M	1.34	0.0
273	1401/10/24	25,250	25,450	24,350	25,000	-0.4	24,700	-1.59	4.52	982.97 K	2.43 B	0.97	0.91	93.79	100.0	17.93 M	14.2 M	1.26	-150.81 M
274	1401/10/21	25,650	25,950	24,500	24,500	-2.97	25,100	-0.59	5.92	1.04 M	2.6 B	1.02	0.99	100.0	100.0	13.47 M	17.93 M	-1.33	0.0
275	1401/10/20	24,850	25,500	24,600	25,350	2.22	25,250	1.81	3.66	1.07 M	2.7 B	1.01	1.06	100.0	100.0	16.25 M	14.35 M	1.13	0.0
276	1401/10/19	24,800	25,300	24,650	25,050	-1.38	24,800	-2.36	2.64	1.52 M	3.76 B	1.47	1.6	93.8	98.57	15.2 M	17.99 M	-1.18	-179.35 M
277	1401/10/18	25,650	25,650	24,300	25,050	0.4	25,400	1.8	5.56	1.05 M	2.67 B	1.08	1.16	100.0	84.13	13.54 M	13.69 M	-1.01	423.37 M
278	1401/10/17	24,950	24,950	24,800	24,950	2.89	24,950	2.89	0.6	378.01 K	943.03 M	0.23	0.42	100.0	100.0	24.18 M	11.36 M	2.13	0.0
279	1401/10/14	24,250	24,250	24,000	24,250	2.97	24,250	2.97	1.04	1.07 M	2.6 B	0.71	1.22	96.54	100.0	15.59 M	18.57 M	-1.19	-90.06 M
280	1401/10/13	23,500	23,600	22,950	23,600	2.83	23,550	2.61	2.83	1.25 M	2.95 B	0.87	1.41	97.29	100.0	17.39 M	18.79 M	-1.08	-79.89 M
281	1401/10/12	22,700	23,450	22,650	23,200	-0.43	22,950	-1.5	3.53	1.4 M	3.21 B	0.97	1.65	100.0	100.0	15.01 M	15.29 M	-1.02	0.0
282	1401/10/11	23,200	23,700	23,150	23,150	-2.94	23,300	-2.31	2.38	765.87 K	1.79 B	0.5	0.93	100.0	100.0	13.43 M	16.38 M	-1.22	0.0
283	1401/10/10	24,600	24,600	23,200	23,300	-2.51	23,850	-0.21	6.03	3.67 M	8.75 B	3.92	5.21	100.0	100.0	19.94 M	31.04 M	-1.56	0.0
284	1401/10/07	23,900	23,900	23,800	23,900	2.8	23,900	2.8	0.42	513.99 K	1.23 B	0.52	0.73	100.0	100.0	15.17 M	15.36 M	-1.01	0.0
285	1401/10/05	22,900	23,300	22,850	23,300	2.87	23,250	2.65	1.97	837.94 K	1.95 B	0.75	1.25	100.0	100.0	13.17 M	14.33 M	-1.09	0.0
286	1401/10/04	22,600	22,800	22,200	22,800	2.93	22,650	2.26	2.7	1.46 M	3.32 B	1.63	2.39	100.0	100.0	27.4 M	18.62 M	1.47	0.0
287	1401/10/03	22,700	22,800	21,600	21,600	-2.92	22,150	-0.45	5.56	1.18 M	2.62 B	1.4	2.08	100.0	100.0	14.29 M	14.53 M	-1.02	0.0
288	1401/09/30	22,280	22,280	21,900	22,280	2.96	22,250	2.82	1.74	685.76 K	1.53 B	0.9	1.26	100.0	100.0	20.9 M	10.82 M	1.93	0.0
289	1401/09/29	21,030	21,650	21,030	21,650	3.0	21,640	2.95	2.95	809.7 K	1.75 B	1.21	1.49	100.0	100.0	28.27 M	19.26 M	1.47	0.0
290	1401/09/28	21,020	21,020	20,990	21,020	2.99	21,020	2.99	0.14	1.42 M	2.99 B	3.32	2.77	100.0	100.0	37.33 M	29.87 M	1.25	0.0
291	1401/09/27	20,380	20,410	20,350	20,410	2.98	20,410	2.98	0.29	386.06 K	787.87 M	0.91	0.74	100.0	100.0	35.81 M	13.13 M	2.73	0.0
292	1401/09/26	19,430	19,860	19,250	19,860	2.95	19,820	2.75	3.17	912.06 K	1.81 B	3.48	1.87	100.0	93.26	25.46 M	17.93 M	1.42	121.86 M
293	1401/09/23	19,320	19,960	19,080	19,130	-2.65	19,290	-1.83	4.61	291.74 K	562.25 M	1.18	0.56	100.0	100.0	8.52 M	12.78 M	-1.5	0.0
294	1401/09/22	19,950	19,950	19,560	19,700	1.39	19,650	1.13	1.99	343.66 K	675.42 M	1.07	0.59	100.0	100.0	14.07 M	11.45 M	1.23	0.0
295	1401/09/21	19,160	19,720	19,160	19,560	1.61	19,430	0.94	2.92	208.63 K	407.26 M	0.36	0.35	100.0	100.0	12.73 M	9.47 M	1.34	0.0
296	1401/09/20	19,040	19,580	19,040	19,310	-0.87	19,250	-1.18	2.84	371.35 K	714.99 M	0.6	0.62	100.0	100.0	15.21 M	14.3 M	1.06	0.0
297	1401/09/19	19,150	19,780	19,120	19,500	-0.31	19,480	-0.41	3.45	95.68 K	184.58 M	0.15	0.15	100.0	100.0	3.93 M	4.29 M	-1.09	0.0
298	1401/09/16	19,820	19,960	19,010	19,080	-1.6	19,560	0.88	5.0	219.95 K	431.73 M	0.25	0.33	100.0	100.0	9.59 M	8.3 M	1.16	0.0
299	1401/09/15	19,200	19,410	18,860	19,410	2.97	19,390	2.86	2.92	716.41 K	1.39 B	0.87	1.13	95.7	100.0	21.11 M	17.15 M	1.23	-59.68 M
300	1401/09/14	19,930	19,930	18,790	19,000	-1.91	18,850	-2.68	6.07	1.5 M	2.82 B	2.66	2.31	96.38	5.97	18.12 M	3.66 M	4.95	2.55 B
301	1401/09/13	18,660	19,790	18,660	19,600	1.98	19,370	0.78	6.06	570.99 K	1.11 B	1.13	0.87	52.92	92.1	14.27 M	11.32 M	1.26	-433.26 M
302	1401/09/12	18,750	19,470	18,720	18,960	-1.56	19,220	-0.21	4.01	280.99 K	540.09 M	0.55	0.43	99.86	99.86	12.84 M	10.37 M	1.24	14.0 K
303	1401/09/09	19,600	20,200	19,200	19,220	-2.88	19,260	-2.68	5.21	1.29 M	2.49 B	4.35	2.11	76.7	94.45	19.87 M	31.74 M	-1.6	-441.61 M
304	1401/09/08	19,840	19,840	19,470	19,820	2.85	19,790	2.7	1.9	463.13 K	916.72 M	1.28	0.65	100.0	97.11	17.97 M	9.78 M	1.84	26.5 M
305	1401/09/07	19,480	19,480	19,200	19,480	2.96	19,270	1.85	1.46	209.72 K	407.7 M	0.44	0.29	87.89	100.0	16.29 M	10.45 M	1.56	-49.38 M
306	1401/09/02	19,030	19,290	18,700	18,780	-2.09	18,920	-1.36	3.16	273.79 K	517.02 M	0.51	0.37	86.15	100.0	12.37 M	11.75 M	1.05	-71.59 M
307	1401/09/01	18,900	19,410	18,700	19,030	-0.99	19,180	-0.21	3.8	295.95 K	567.6 M	0.56	0.4	75.95	100.0	16.58 M	13.51 M	1.23	-136.53 M
308	1401/08/30	18,630	19,510	18,630	19,200	1.32	19,220	1.42	4.72	242.13 K	467.06 M	0.36	0.33	100.0	100.0	11.12 M	7.3 M	1.52	0.0
309	1401/08/29	19,030	19,360	18,940	19,360	-0.82	18,950	-2.92	2.22	792.44 K	1.5 B	0.95	1.11	58.9	100.0	9.83 M	29.45 M	-3.0	-617.26 M
310	1401/08/28	19,200	19,620	18,970	18,970	-0.42	19,520	2.47	3.43	790.04 K	1.54 B	1.04	1.11	100.0	100.0	20.56 M	14.97 M	1.37	0.0
311	1401/08/25	18,240	19,280	18,240	19,200	2.56	19,050	1.76	5.7	585.67 K	1.12 B	0.82	0.83	99.49	99.48	23.12 M	12.61 M	1.83	95.08 K
312	1401/08/24	18,900	18,980	18,310	18,750	-0.64	18,720	-0.79	3.66	236.49 K	441.51 M	0.28	0.33	100.0	100.0	8.83 M	7.24 M	1.22	0.0
313	1401/08/23	19,050	19,410	18,830	18,990	-2.16	18,870	-2.78	3.08	914.79 K	1.73 B	1.13	1.33	100.0	100.0	18.76 M	17.98 M	1.04	0.0
314	1401/08/22	19,010	19,830	18,690	18,950	-1.61	19,410	0.78	6.1	1.63 M	3.17 B	3.16	2.52	100.0	100.0	23.85 M	29.93 M	-1.25	0.0
315	1401/08/21	19,300	19,310	18,800	19,310	2.99	19,260	2.72	2.71	408.91 K	787.52 M	0.51	0.6	100.0	100.0	15.75 M	11.25 M	1.4	0.0
316	1401/08/18	18,820	18,870	18,400	18,870	2.95	18,750	2.29	2.55	376.46 K	705.91 M	0.44	0.55	100.0	100.0	10.7 M	8.5 M	1.26	0.0
317	1401/08/17	18,450	18,480	17,910	18,480	2.95	18,330	2.12	3.18	927.86 K	1.7 B	1.27	1.34	100.0	100.0	21.53 M	15.32 M	1.41	0.0
318	1401/08/16	18,350	18,350	17,370	18,210	1.79	17,950	0.34	5.64	684.1 K	1.23 B	1.0	1.01	100.0	100.0	11.58 M	11.92 M	-1.03	0.0
319	1401/08/15	18,190	18,260	17,600	17,700	-0.17	17,890	0.9	3.75	192.78 K	346.89 M	0.17	0.27	100.0	100.0	5.51 M	6.09 M	-1.11	0.0
320	1401/08/14	17,690	18,190	17,690	17,990	-1.32	17,730	-2.74	2.83	1.79 M	3.17 B	2.18	2.72	100.0	100.0	20.22 M	28.86 M	-1.43	0.0
321	1401/08/11	18,360	18,670	18,220	18,220	-2.98	18,230	-2.93	2.47	711.67 K	1.3 B	0.87	1.1	100.0	100.0	24.94 M	43.24 M	-1.73	0.0
322	1401/08/04	18,990	19,250	18,360	18,360	-2.96	18,780	-0.74	4.85	268.71 K	504.2 M	0.32	0.41	100.0	100.0	10.73 M	10.73 M	1.0	0.0
323	1401/08/03	19,500	19,530	18,740	18,980	-1.71	18,920	-2.02	4.22	451.28 K	853.77 M	0.57	0.66	100.0	100.0	9.18 M	8.29 M	1.11	0.0
324	1401/08/02	19,360	19,360	18,300	19,000	1.06	19,310	2.71	5.79	2.44 M	4.71 B	6.43	4.05	100.0	100.0	29.45 M	27.88 M	1.06	0.0
325	1401/08/01	18,920	18,920	18,920	18,920	2.99	18,800	2.34	0.0	241.92 K	457.72 M	0.5	0.4	100.0	100.0	45.77 M	13.87 M	3.3	0.0
326	1401/07/30	18,400	18,580	17,620	18,580	2.99	18,370	1.83	5.45	686.58 K	1.26 B	1.55	1.11	100.0	100.0	34.08 M	17.51 M	1.95	0.0
327	1401/07/27	18,600	18,600	17,790	18,150	-0.27	18,040	-0.88	4.55	362.12 K	653.38 M	0.79	0.58	100.0	100.0	16.33 M	14.2 M	1.15	0.0
328	1401/07/26	18,620	18,630	18,000	18,400	1.6	18,200	0.5	3.5	223.05 K	406.83 M	0.46	0.34	100.0	100.0	8.14 M	7.68 M	1.06	0.0
329	1401/07/25	18,420	18,650	17,900	18,440	-0.05	18,110	-1.84	4.19	382.52 K	692.81 M	0.68	0.56	100.0	100.0	8.88 M	7.96 M	1.12	0.0
330	1401/07/24	18,090	18,500	17,910	18,290	1.78	18,450	2.67	3.29	767.85 K	1.42 B	1.24	0.87	99.35	86.42	14.51 M	11.23 M	1.29	183.13 M
331	1401/07/23	18,030	18,030	17,660	18,030	2.97	17,970	2.63	2.1	483.62 K	868.84 M	0.78	0.55	100.0	81.04	12.59 M	7.33 M	1.72	164.72 M
332	1401/07/20	16,650	17,540	16,540	17,540	2.99	17,510	2.82	6.05	441.63 K	773.25 M	0.6	0.5	94.16	100.0	25.11 M	10.04 M	2.5	-45.16 M
333	1401/07/19	16,980	17,600	16,930	17,090	-2.06	17,030	-2.41	3.96	330.19 K	562.47 M	0.43	0.38	98.45	100.0	5.27 M	9.07 M	-1.72	-8.69 M
334	1401/07/18	18,350	18,350	17,410	17,410	-2.95	17,450	-2.73	5.4	806.18 K	1.41 B	1.01	0.92	96.16	100.0	13.81 M	19.27 M	-1.4	-53.97 M
335	1401/07/17	17,950	17,950	17,600	17,950	2.98	17,940	2.93	1.99	1.03 M	1.84 B	1.44	1.19	100.0	90.25	15.34 M	13.85 M	1.11	179.5 M
336	1401/07/16	17,440	17,440	17,050	17,440	2.95	17,430	2.89	2.29	481.16 K	838.64 M	0.67	0.56	100.0	51.34	15.25 M	7.55 M	2.02	408.1 M
337	1401/07/12	17,180	17,300	16,300	17,300	2.98	16,940	0.83	6.13	1.06 M	1.8 B	1.78	1.27	74.07	100.0	15.69 M	13.75 M	1.14	-466.83 M
338	1401/07/11	16,800	17,720	16,710	16,710	-2.96	16,800	-2.44	6.04	449.78 K	755.46 M	0.65	0.52	99.14	94.94	7.42 M	15.94 M	-2.15	31.73 M
339	1401/07/10	16,880	17,910	16,870	17,000	-2.24	17,220	-0.98	6.16	960.07 K	1.65 B	1.44	1.17	89.09	97.17	14.3 M	15.91 M	-1.11	-133.55 M
340	1401/07/09	17,390	17,900	17,350	17,350	-2.96	17,390	-2.74	3.17	609.52 K	1.06 B	0.97	0.73	100.0	100.0	16.3 M	18.92 M	-1.16	0.0
341	1401/07/06	17,890	17,890	17,380	17,870	2.88	17,880	2.94	2.93	502.19 K	897.76 M	0.71	0.61	100.0	100.0	10.82 M	16.03 M	-1.48	0.0
342	1401/07/04	16,650	17,380	16,390	17,380	2.96	17,370	2.9	6.04	462.78 K	803.87 M	0.68	0.56	100.0	100.0	14.1 M	13.4 M	1.05	0.0
343	1401/07/02	17,090	17,120	16,880	16,880	-2.99	16,880	-2.99	1.42	924.77 K	1.56 B	1.33	1.13	100.0	100.0	18.81 M	31.87 M	-1.69	0.0
344	1401/06/30	17,370	17,990	17,330	17,590	-1.51	17,400	-2.58	3.81	835.18 K	1.45 B	1.19	0.99	100.0	100.0	12.42 M	19.64 M	-1.58	0.0
345	1401/06/29	18,670	18,670	17,640	17,640	-2.97	17,860	-1.76	5.84	427.48 K	763.66 M	0.27	0.5	100.0	100.0	7.79 M	14.97 M	-1.92	0.0
346	1401/06/28	18,010	18,900	17,800	18,110	-1.31	18,180	-0.93	6.18	883.3 K	1.61 B	0.59	1.04	100.0	100.0	13.17 M	12.45 M	1.06	0.0
347	1401/06/27	18,300	18,700	18,280	18,280	-2.97	18,350	-2.6	2.3	338.04 K	620.27 M	0.23	0.39	100.0	100.0	7.56 M	14.1 M	-1.86	0.0
348	1401/06/23	19,700	19,830	18,690	18,690	-2.96	18,840	-2.18	6.1	987.5 K	1.86 B	0.74	1.17	100.0	99.54	11.7 M	17.64 M	-1.51	8.51 M
349	1401/06/22	19,250	19,260	19,100	19,260	2.99	19,260	2.99	0.84	881.27 K	1.7 B	0.65	1.03	100.0	100.0	13.05 M	20.69 M	-1.59	0.0
350	1401/06/21	18,300	19,400	18,300	19,250	2.07	18,700	-0.85	6.01	4.71 M	8.81 B	8.54	6.91	100.0	100.0	34.98 M	44.07 M	-1.26	0.0
351	1401/06/20	19,590	19,590	18,780	18,780	-3.0	18,860	-2.58	4.31	527.39 K	994.41 M	1.06	0.66	100.0	100.0	7.05 M	14.01 M	-1.99	0.0
352	1401/06/19	19,990	19,990	19,060	19,060	-2.26	19,360	-0.72	4.88	354.87 K	687.06 M	0.61	0.38	100.0	100.0	9.82 M	11.65 M	-1.19	0.0
353	1401/06/16	19,950	19,950	19,300	19,500	0.0	19,500	0.0	3.37	158.54 K	308.81 M	0.22	0.17	100.0	100.0	5.94 M	6.06 M	-1.02	0.0
354	1401/06/15	20,000	20,350	19,400	19,500	-2.5	19,500	-2.5	4.9	1.01 M	1.97 B	1.79	1.14	100.0	99.93	11.55 M	21.68 M	-1.88	1.32 M
355	1401/06/14	20,100	20,450	20,000	20,000	-2.91	20,000	-2.91	2.25	707.44 K	1.42 B	1.15	0.83	100.0	100.0	8.74 M	17.27 M	-1.98	0.0
356	1401/06/13	20,500	21,000	20,450	20,450	-2.85	20,600	-2.14	2.69	256.2 K	525.79 M	0.43	0.31	100.0	100.0	6.33 M	10.31 M	-1.63	0.0
357	1401/06/12	21,250	21,600	20,500	20,650	-1.9	21,050	0.0	5.37	773.61 K	1.63 B	1.36	0.97	100.0	100.0	16.43 M	16.11 M	1.02	0.0
358	1401/06/09	21,450	21,450	20,500	20,950	0.48	21,050	0.96	4.63	894.33 K	1.88 B	1.71	1.16	100.0	100.0	11.83 M	13.53 M	-1.14	0.0
359	1401/06/08	21,050	21,050	21,050	21,050	2.93	20,850	1.96	0.0	204.71 K	430.92 M	0.28	0.26	100.0	100.0	9.79 M	6.84 M	1.43	0.0
360	1401/06/07	19,600	20,600	19,600	20,600	3.0	20,450	2.25	5.1	939.23 K	1.92 B	1.31	1.17	100.0	100.0	24.29 M	12.88 M	1.89	0.0
361	1401/06/06	19,750	20,200	19,750	19,850	-1.49	20,000	-0.74	2.28	144.3 K	286.35 M	0.18	0.17	100.0	100.0	4.62 M	5.73 M	-1.24	0.0
362	1401/06/05	19,850	20,400	19,850	20,150	-0.2	20,150	-0.2	2.77	659.19 K	1.33 B	0.81	0.68	100.0	100.0	11.15 M	12.07 M	-1.08	0.0
363	1401/06/02	19,910	20,490	19,450	20,140	1.16	20,190	1.41	5.35	672.41 K	1.36 B	0.84	0.71	100.0	100.0	7.26 M	9.84 M	-1.36	0.0
364	1401/06/01	19,500	20,280	19,440	19,750	-1.45	19,910	-0.65	4.32	1.26 M	2.5 B	1.66	1.3	100.0	100.0	20.51 M	22.54 M	-1.1	0.0
365	1401/05/31	20,790	20,790	19,660	19,710	-2.71	20,040	-1.09	5.75	849.86 K	1.7 B	1.0	0.87	100.0	100.0	21.29 M	23.99 M	-1.13	0.0
366	1401/05/30	19,600	20,570	19,600	20,180	1.0	20,260	1.4	4.95	674.34 K	1.37 B	0.53	0.67	100.0	100.0	18.97 M	11.38 M	1.67	0.0
367	1401/05/29	20,500	20,500	19,480	19,900	-0.5	19,980	-0.1	5.24	597.88 K	1.19 B	0.33	0.6	100.0	100.0	14.39 M	10.21 M	1.41	0.0
368	1401/05/26	20,000	20,250	19,400	20,200	2.54	20,000	1.52	4.38	637.45 K	1.27 B	0.38	0.64	100.0	100.0	13.41 M	9.95 M	1.35	0.0
369	1401/05/25	19,450	20,400	19,400	20,150	0.75	19,700	-1.5	5.15	1.03 M	2.03 B	0.69	1.05	100.0	100.0	16.08 M	11.01 M	1.46	0.0
370	1401/05/24	20,450	20,450	19,350	19,450	-2.26	20,000	0.5	5.68	1.3 M	2.6 B	1.06	1.36	100.0	99.63	10.69 M	11.82 M	-1.11	9.7 M
371	1401/05/23	19,200	20,200	19,100	20,200	2.8	19,900	1.27	5.76	2.85 M	5.67 B	4.36	3.42	99.82	100.0	23.39 M	17.39 M	1.34	-10.1 M
372	1401/05/22	19,600	20,050	19,600	19,600	-2.97	19,650	-2.72	2.3	3.19 M	6.27 B	174.62	4.37	100.0	100.0	14.64 M	24.19 M	-1.65	0.0
373	1401/05/19	19,300	19,300	19,300	19,300	-4.93	20,200	-0.49	0.0	36.87 K	71.16 M	0.44	0.05	100.0	100.0	4.19 M	14.23 M	-3.4	0.0
374	1401/05/15	19,750	19,750	19,750	19,750	-2.95	20,300	-0.25	0.0	33.43 K	66.03 M	0.28	0.04	100.0	100.0	3.67 M	22.01 M	-6.0	0.0
375	1401/05/12	19,750	19,750	19,750	19,750	-2.95	20,350	0.0	0.0	5.78 K	11.41 M	0.01	0.01	100.0	100.0	1.27 M	3.8 M	-3.0	0.0
376	1401/05/11	19,750	19,750	19,750	19,750	-2.95	20,350	0.0	0.0	8.5 K	16.78 M	0.01	0.01	100.0	100.0	2.8 M	16.78 M	-6.0	0.0
377	1401/05/10	19,750	19,750	19,750	19,750	-2.95	20,350	0.0	0.0	6.65 K	13.13 M	0.01	0.01	100.0	100.0	1.88 M	4.38 M	-2.33	0.0
378	1401/05/09	20,500	20,500	19,900	19,900	-5.24	20,350	-3.1	3.02	366.13 K	744.47 M	0.3	0.43	100.0	100.0	24.02 M	28.63 M	-1.19	0.0
379	1401/05/01	20,850	20,850	20,850	20,850	-2.8	21,050	-1.86	0.0	209.46 K	436.73 M	0.14	0.24	100.0	100.0	10.16 M	29.12 M	-2.87	0.0
380	1401/04/29	21,700	22,050	20,900	20,900	-2.79	21,450	-0.23	5.5	1.5 M	3.21 B	1.06	1.83	100.0	96.97	15.21 M	21.02 M	-1.38	97.38 M
381	1401/04/28	21,650	21,750	20,800	21,400	1.18	21,500	1.65	4.57	1.16 M	2.5 B	0.8	1.47	100.0	100.0	19.97 M	15.22 M	1.31	0.0
382	1401/04/26	21,200	21,200	20,000	21,200	2.91	21,150	2.67	6.0	2.98 M	6.31 B	3.31	4.28	100.0	89.59	37.35 M	25.36 M	1.47	657.2 M
383	1401/04/25	20,650	20,650	20,650	20,650	2.89	20,600	2.64	0.0	278.74 K	575.6 M	0.28	0.4	100.0	100.0	95.93 M	14.76 M	6.5	0.0
384	1401/04/20	19,060	20,150	19,060	20,150	2.96	20,070	2.55	5.72	1.67 M	3.34 B	2.08	2.69	100.0	70.47	23.88 M	9.73 M	2.45	987.35 M
385	1401/04/18	19,030	19,600	19,030	19,600	3.0	19,570	2.84	3.0	987.24 K	1.93 B	1.29	1.61	100.0	60.83	21.46 M	8.84 M	2.43	756.66 M
386	1401/04/15	19,650	19,650	19,010	19,430	-0.82	19,030	-2.86	3.37	1.3 M	2.47 B	2.18	2.16	77.04	99.96	14.19 M	29.37 M	-2.07	-565.59 M
387	1401/04/14	19,400	20,040	19,070	19,280	-0.98	19,590	0.62	5.09	281.21 K	551.15 M	0.37	0.41	100.0	100.0	5.2 M	6.34 M	-1.22	0.0
388	1401/04/13	19,480	19,520	19,000	19,520	2.95	19,470	2.69	2.74	756.62 K	1.47 B	1.17	1.13	100.0	78.27	13.27 M	10.77 M	1.23	320.13 M
389	1401/04/12	19,370	19,490	18,750	19,260	-0.31	18,960	-1.86	3.95	683.93 K	1.3 B	1.25	1.04	100.0	100.0	6.62 M	12.24 M	-1.85	0.0
390	1401/04/11	18,830	19,390	18,830	19,140	1.65	19,320	2.6	2.97	807.0 K	1.56 B	1.68	1.23	100.0	92.66	7.92 M	10.78 M	-1.36	114.4 M
391	1401/04/08	19,530	19,530	18,500	19,110	0.21	18,830	-1.26	5.57	445.4 K	838.59 M	0.87	0.64	86.7	100.0	5.12 M	8.22 M	-1.61	-111.55 M
392	1401/04/07	19,050	19,600	19,030	19,080	-2.7	19,070	-2.75	3.0	1.06 M	2.02 B	2.48	1.62	82.76	98.17	7.93 M	13.87 M	-1.75	-311.33 M
393	1401/04/06	19,450	19,450	19,450	19,450	-2.99	19,610	-2.19	0.0	227.81 K	443.09 M	0.45	0.34	100.0	100.0	7.77 M	40.28 M	-5.18	0.0
394	1401/04/05	19,750	20,780	19,730	19,730	-2.95	20,050	-1.38	5.32	193.77 K	385.18 M	0.35	0.25	100.0	100.0	5.75 M	8.56 M	-1.49	0.0
395	1401/04/04	20,150	20,600	19,590	20,000	0.0	20,330	1.65	5.16	476.38 K	968.26 M	0.79	0.57	65.52	91.73	6.16 M	7.86 M	-1.28	-253.84 M
396	1401/04/01	20,200	20,400	19,950	19,950	-2.92	20,000	-2.68	2.26	593.28 K	1.19 B	0.96	0.71	58.76	100.0	6.01 M	20.45 M	-3.4	-489.1 M
397	1401/03/31	20,400	21,250	20,400	20,400	-2.86	20,550	-2.14	4.17	646.54 K	1.33 B	0.91	0.77	86.92	100.0	10.05 M	18.74 M	-1.86	-173.97 M
398	1401/03/30	20,300	21,200	20,300	21,000	1.94	21,000	1.94	4.43	641.77 K	1.35 B	1.04	0.75	69.08	100.0	9.91 M	12.25 M	-1.24	-416.75 M
399	1401/03/29	20,150	21,100	20,150	20,600	-0.24	20,600	-0.24	4.71	449.86 K	927.74 M	0.79	0.5	69.28	100.0	8.93 M	9.56 M	-1.07	-284.97 M
400	1401/03/28	21,450	21,450	20,600	20,600	-2.83	20,650	-2.59	4.13	688.19 K	1.42 B	1.13	0.74	73.44	100.0	6.68 M	11.54 M	-1.73	-376.99 M
401	1401/03/25	21,250	21,700	21,200	21,200	-2.97	21,200	-2.97	2.36	673.99 K	1.43 B	0.99	0.7	98.81	100.0	12.07 M	15.71 M	-1.3	-16.96 M
402	1401/03/24	22,200	22,200	21,100	21,450	-0.69	21,850	1.16	5.21	1.09 M	2.37 B	1.31	1.11	100.0	100.0	14.39 M	15.22 M	-1.06	0.0
403	1401/03/23	21,800	21,800	21,800	21,800	2.83	21,600	1.89	0.0	200.96 K	438.08 M	0.22	0.19	100.0	100.0	29.21 M	9.74 M	3.0	0.0
404	1401/03/22	21,400	21,400	21,400	21,400	2.88	21,200	1.92	0.0	208.3 K	445.76 M	0.22	0.19	100.0	100.0	15.37 M	10.13 M	1.52	0.0
405	1401/03/21	20,950	21,150	20,250	21,150	2.92	20,800	1.22	4.44	874.66 K	1.82 B	0.94	0.8	85.63	100.0	13.42 M	10.69 M	1.25	-261.35 M
406	1401/03/18	20,550	21,400	20,500	20,500	-2.84	20,550	-2.61	4.39	1.03 M	2.11 B	1.04	0.94	93.11	100.0	11.37 M	16.26 M	-1.43	-145.55 M
407	1401/03/17	21,100	21,500	21,100	21,100	-2.99	21,100	-2.99	1.9	1.85 M	3.91 B	2.86	1.74	83.13	100.0	17.38 M	22.34 M	-1.29	-659.37 M
408	1401/03/16	21,700	22,150	21,700	21,700	-2.91	21,750	-2.68	2.07	602.39 K	1.31 B	0.93	0.55	98.01	100.0	13.95 M	18.44 M	-1.32	-26.04 M
409	1401/03/11	22,900	22,900	21,900	22,000	-2.0	22,350	-0.45	4.57	458.8 K	1.03 B	0.46	0.38	100.0	100.0	5.86 M	8.55 M	-1.46	0.0
410	1401/03/10	22,150	22,950	21,800	22,550	0.45	22,450	0.0	5.28	698.14 K	1.57 B	0.57	0.53	100.0	100.0	6.7 M	8.71 M	-1.3	0.0
411	1401/03/09	22,300	23,200	22,300	22,300	-2.83	22,450	-2.18	4.04	1.35 M	3.03 B	1.29	1.01	100.0	100.0	8.33 M	10.94 M	-1.31	0.0
412	1401/03/08	22,550	22,800	22,550	22,550	-2.8	22,950	-1.08	1.11	128.97 K	290.99 M	0.11	0.09	100.0	100.0	5.11 M	12.12 M	-2.37	0.0
413	1401/03/07	23,900	24,200	22,850	22,850	-2.97	23,200	-1.49	5.91	611.55 K	1.42 B	0.5	0.43	100.0	100.0	6.88 M	9.99 M	-1.45	0.0
414	1401/03/04	23,500	23,650	22,950	23,650	2.83	23,550	2.39	3.05	2.14 M	5.05 B	1.99	1.55	92.97	91.45	10.92 M	18.47 M	-1.69	76.94 M
415	1401/03/03	24,050	24,050	22,650	22,750	-2.57	23,000	-1.5	6.18	1.87 M	4.31 B	1.96	1.4	100.0	100.0	10.91 M	16.77 M	-1.54	0.0
416	1401/03/02	23,350	23,350	23,350	23,350	2.86	23,350	2.86	0.0	500.07 K	1.17 B	0.45	0.36	100.0	100.0	27.8 M	11.34 M	2.45	0.0
417	1401/03/01	22,500	22,700	22,150	22,700	2.95	22,700	2.95	2.48	813.81 K	1.85 B	0.65	0.57	100.0	100.0	13.98 M	19.43 M	-1.39	0.0
418	1401/02/31	21,000	22,150	21,000	22,150	2.78	22,050	2.32	5.48	764.42 K	1.68 B	0.54	0.52	100.0	100.0	11.08 M	13.36 M	-1.21	0.0
419	1401/02/28	21,850	22,000	21,550	21,550	-2.93	21,550	-2.93	2.09	1.42 M	3.07 B	1.11	0.94	96.75	100.0	11.73 M	15.73 M	-1.34	-99.64 M
420	1401/02/27	23,200	23,200	21,900	21,900	-2.88	22,200	-1.55	5.94	1.28 M	2.84 B	0.99	0.86	100.0	100.0	10.06 M	16.6 M	-1.65	0.0
421	1401/02/26	22,900	23,250	22,000	22,750	0.44	22,550	-0.44	5.68	1.3 M	2.94 B	1.08	0.88	89.38	92.48	8.82 M	10.46 M	-1.19	-91.33 M
422	1401/02/25	22,550	23,600	22,400	22,400	-2.82	22,650	-1.74	5.36	1.48 M	3.35 B	1.26	1.02	100.0	99.47	9.71 M	19.61 M	-2.02	17.71 M
423	1401/02/24	24,150	24,150	22,850	22,900	-2.76	23,050	-2.12	5.69	1.57 M	3.62 B	1.41	1.1	80.78	99.64	6.32 M	16.72 M	-2.64	-683.24 M
424	1401/02/21	23,600	23,600	23,350	23,600	2.83	23,550	2.61	1.07	796.01 K	1.88 B	0.54	0.57	100.0	100.0	8.49 M	16.32 M	-1.92	0.0
425	1401/02/20	22,800	23,650	22,350	23,550	2.39	22,950	-0.22	5.82	1.32 M	3.03 B	0.76	0.97	100.0	100.0	9.88 M	13.48 M	-1.36	0.0
426	1401/02/19	22,850	23,600	22,550	22,700	-2.16	23,000	-0.86	4.66	853.55 K	1.96 B	0.43	0.63	100.0	100.0	10.55 M	12.19 M	-1.16	0.0
427	1401/02/18	23,500	23,700	23,000	23,050	-2.74	23,200	-2.11	3.04	1.33 M	3.08 B	0.71	1.0	100.0	100.0	10.34 M	12.38 M	-1.2	0.0
428	1401/02/17	23,800	23,800	23,200	23,300	0.65	23,700	2.38	2.59	1.26 M	2.99 B	0.65	0.98	92.04	100.0	9.9 M	20.2 M	-2.04	-238.0 M
429	1401/02/12	22,850	23,900	22,850	23,700	0.64	23,150	-1.7	4.6	2.63 M	6.09 B	1.55	2.18	100.0	100.0	13.27 M	18.12 M	-1.37	0.0
430	1401/02/11	24,800	24,800	23,500	23,500	-2.89	23,550	-2.69	5.53	2.68 M	6.31 B	1.98	2.47	100.0	100.0	11.64 M	28.03 M	-2.41	0.0
431	1401/02/10	25,350	25,400	24,000	24,000	-2.83	24,200	-2.02	5.83	2.14 M	5.18 B	1.79	2.16	100.0	100.0	11.53 M	16.13 M	-1.4	0.0
432	1401/02/07	24,700	24,700	24,200	24,700	2.92	24,700	2.92	2.07	600.6 K	1.48 B	0.43	0.62	100.0	95.5	7.68 M	10.89 M	-1.42	66.69 M
433	1401/02/06	24,000	24,050	23,350	24,050	3.0	24,000	2.78	3.0	1.58 M	3.8 B	1.07	1.77	100.0	33.39	14.71 M	10.47 M	1.4	2.53 B
434	1401/02/05	23,350	23,350	23,200	23,350	2.86	23,350	2.86	0.65	1.47 M	3.42 B	0.91	1.73	100.0	37.19	11.05 M	14.81 M	-1.34	2.15 B
435	1401/02/04	22,700	22,700	22,100	22,700	2.95	22,700	2.95	2.71	980.31 K	2.22 B	0.63	1.12	100.0	85.52	10.64 M	17.29 M	-1.62	321.99 M
436	1401/01/31	21,700	22,050	21,550	22,050	2.8	22,050	2.8	2.32	1.35 M	2.97 B	0.9	1.52	77.73	100.0	10.59 M	23.57 M	-2.23	-661.5 M
437	1401/01/30	21,100	21,750	20,550	21,700	2.6	21,450	1.42	5.84	1.61 M	3.45 B	1.17	1.91	98.62	100.0	13.17 M	14.54 M	-1.1	-47.62 M
438	1401/01/29	21,950	22,000	20,800	20,800	-2.8	21,150	-1.17	5.77	1.96 M	4.15 B	1.66	2.54	99.76	98.94	10.16 M	22.17 M	-2.18	34.04 M
439	1401/01/28	21,600	21,700	20,500	21,700	2.84	21,400	1.42	5.85	2.13 M	4.56 B	2.53	3.16	100.0	95.21	16.24 M	23.61 M	-1.45	218.43 M
440	1401/01/27	21,100	21,100	21,000	21,000	2.44	21,100	2.93	0.48	766.73 K	1.62 B	0.98	1.18	100.0	85.33	14.98 M	25.56 M	-1.71	237.25 M
441	1401/01/24	19,530	20,730	19,530	20,730	2.98	20,500	1.84	6.14	1.06 M	2.18 B	1.47	1.72	100.0	98.42	21.57 M	29.38 M	-1.36	34.42 M
442	1401/01/23	19,990	20,310	19,420	19,880	0.81	20,130	2.08	4.58	938.68 K	1.89 B	1.38	1.58	97.0	100.0	17.62 M	15.74 M	1.12	-56.68 M
443	1401/01/22	19,760	19,820	19,250	19,820	2.96	19,720	2.44	2.96	993.34 K	1.96 B	1.73	1.78	95.95	100.0	16.49 M	19.99 M	-1.21	-79.41 M
444	1401/01/21	19,220	19,250	18,770	19,250	3.0	19,250	3.0	2.56	450.36 K	866.77 M	0.65	0.78	100.0	100.0	20.16 M	11.87 M	1.7	0.0
445	1401/01/20	18,700	18,770	18,230	18,770	2.96	18,690	2.52	2.96	465.0 K	869.28 M	0.73	0.83	100.0	99.99	18.9 M	13.37 M	1.41	91.7 K
446	1401/01/17	18,250	19,220	18,110	18,500	-0.91	18,230	-2.36	6.13	775.35 K	1.41 B	1.45	1.42	100.0	67.85	11.4 M	12.29 M	-1.08	454.49 M
447	1401/01/16	18,640	19,170	18,620	18,900	-1.51	18,670	-2.71	2.95	721.64 K	1.35 B	1.76	1.34	100.0	100.0	12.03 M	13.47 M	-1.12	0.0
448	1401/01/15	19,440	19,470	18,450	18,990	0.42	19,190	1.48	5.53	466.69 K	895.39 M	1.31	0.88	100.0	95.2	10.79 M	7.41 M	1.46	42.94 M
449	1401/01/14	18,890	19,010	18,110	18,990	4.86	18,910	4.42	4.97	1.05 M	1.99 B	4.1	1.96	96.59	60.41	14.87 M	11.32 M	1.31	718.68 M
450	1401/01/10	18,340	18,340	18,340	18,340	2.98	18,110	1.68	0.0	172.69 K	316.71 M	0.32	0.32	100.0	100.0	9.31 M	6.88 M	1.35	0.0
451	1401/01/09	17,890	17,890	17,890	17,890	2.99	17,810	2.53	0.0	263.89 K	472.1 M	0.34	0.47	99.35	92.39	12.34 M	11.79 M	1.05	32.88 M
452	1401/01/07	17,600	17,720	17,600	17,720	2.96	17,370	0.93	0.68	98.16 K	173.84 M	0.11	0.17	100.0	100.0	24.83 M	7.9 M	3.14	0.0
453	1401/01/06	17,380	17,410	17,100	17,410	2.96	17,210	1.77	1.81	193.09 K	335.75 M	0.2	0.34	83.78	100.0	15.63 M	6.85 M	2.28	-54.46 M
454	1400/12/28	16,860	17,300	16,690	17,100	-0.58	16,910	-1.69	3.65	553.02 K	935.19 M	0.62	0.89	91.9	100.0	7.28 M	10.75 M	-1.48	-75.76 M
455	1400/12/25	16,900	17,380	16,600	16,880	0.0	17,200	1.9	4.7	1.56 M	2.69 B	2.41	2.89	100.0	100.0	16.59 M	23.58 M	-1.42	0.0
456	1400/12/24	17,090	17,500	16,850	16,850	-2.99	16,880	-2.82	3.86	1.51 M	2.55 B	3.53	3.17	86.48	100.0	11.53 M	41.08 M	-3.56	-344.26 M
457	1400/12/23	18,280	18,280	17,340	17,340	-2.97	17,370	-2.8	5.42	685.52 K	1.19 B	1.76	1.52	100.0	100.0	11.45 M	19.52 M	-1.7	0.0
458	1400/12/22	18,700	18,700	17,830	18,040	-1.85	17,870	-2.77	4.88	536.85 K	959.54 M	1.65	1.21	100.0	100.0	7.21 M	12.97 M	-1.8	0.0
459	1400/12/21	18,280	18,540	18,160	18,160	-2.99	18,380	-1.82	2.09	200.43 K	364.7 M	0.45	0.43	100.0	100.0	5.14 M	7.29 M	-1.42	0.0
460	1400/12/18	19,540	19,540	18,570	18,570	-2.98	18,720	-2.19	5.22	314.82 K	589.29 M	0.73	0.66	100.0	100.0	5.67 M	10.91 M	-1.93	0.0
461	1400/12/17	18,120	19,200	18,120	19,200	2.95	19,140	2.63	5.96	399.07 K	764.0 M	0.91	0.83	99.67	93.12	16.92 M	8.68 M	1.95	50.05 M
462	1400/12/16	18,820	19,110	18,570	18,770	-1.93	18,650	-2.56	2.91	500.57 K	933.59 M	1.1	1.03	97.18	100.0	8.03 M	12.45 M	-1.55	-26.32 M
463	1400/12/15	18,860	19,500	18,860	19,030	-1.81	19,140	-1.24	3.39	216.86 K	412.94 M	0.47	0.45	80.81	100.0	7.25 M	5.82 M	1.25	-79.25 M
464	1400/12/14	19,150	20,290	19,130	19,350	-1.88	19,380	-1.72	6.06	797.57 K	1.55 B	1.48	1.75	85.57	98.39	13.92 M	10.49 M	1.33	-198.23 M
465	1400/12/11	20,200	20,510	19,330	19,330	-2.96	19,720	-1.0	6.1	231.25 K	454.53 M	0.41	0.45	100.0	100.0	4.29 M	6.31 M	-1.47	0.0
466	1400/12/09	19,850	19,990	19,450	19,950	2.78	19,920	2.63	2.78	449.75 K	895.81 M	0.73	0.89	100.0	73.98	7.11 M	9.33 M	-1.31	233.11 M
467	1400/12/08	19,300	20,250	19,190	19,740	-0.2	19,410	-1.87	5.52	575.28 K	1.12 B	1.02	1.16	96.35	95.93	13.8 M	15.53 M	-1.13	4.75 M
468	1400/12/07	20,180	20,180	19,300	19,780	0.92	19,780	0.92	4.56	255.84 K	507.12 M	0.47	0.51	96.87	97.47	9.1 M	6.96 M	1.31	-3.06 M
469	1400/12/04	18,620	19,680	18,550	19,570	2.41	19,600	2.56	6.09	1.19 M	2.32 B	2.01	2.69	98.94	100.0	29.48 M	20.21 M	1.46	-24.73 M
470	1400/12/03	19,490	19,500	18,800	19,050	-0.26	19,110	0.05	3.72	341.44 K	652.52 M	0.65	0.72	96.82	100.0	10.19 M	9.06 M	1.12	-20.76 M
471	1400/12/02	18,930	19,130	18,070	19,130	2.96	19,100	2.8	5.87	734.29 K	1.4 B	1.75	1.57	80.04	100.0	15.37 M	13.61 M	1.13	-279.94 M
472	1400/12/01	18,450	19,200	18,450	18,480	-2.84	18,580	-2.31	4.07	298.48 K	554.03 M	0.74	0.6	100.0	100.0	6.76 M	8.39 M	-1.24	0.0
473	1400/11/30	19,620	19,620	18,600	19,030	-0.37	19,020	-0.42	5.48	176.26 K	334.25 M	0.39	0.34	100.0	99.43	5.39 M	4.21 M	1.28	1.91 M
474	1400/11/27	19,000	19,800	19,000	19,050	-4.51	19,100	-4.26	4.21	1.41 M	2.68 B	4.89	3.07	92.92	100.0	10.44 M	18.9 M	-1.81	-190.0 M
475	1400/11/25	19,400	19,400	19,400	19,400	-3.0	19,950	-0.25	0.0	14.18 K	27.51 M	0.04	0.03	100.0	100.0	1.96 M	13.75 M	-7.0	0.0
476	1400/11/24	19,800	19,800	19,800	19,800	-2.94	20,000	-1.96	0.0	202.68 K	401.3 M	0.45	0.39	100.0	100.0	18.24 M	20.06 M	-1.1	0.0
477	1400/11/23	21,150	21,150	20,150	20,150	-2.99	20,400	-1.78	4.96	208.87 K	422.28 M	0.39	0.39	100.0	100.0	15.08 M	11.41 M	1.32	0.0
478	1400/11/20	20,190	21,430	20,190	20,880	0.34	20,770	-0.19	6.14	401.15 K	833.21 M	0.82	0.75	100.0	100.0	11.41 M	5.87 M	1.95	0.0
479	1400/11/19	20,540	21,140	20,000	20,480	-0.29	20,810	1.31	5.7	609.92 K	1.27 B	1.52	1.16	100.0	99.97	14.59 M	13.5 M	1.08	409.0 K
480	1400/11/18	19,450	20,630	19,450	20,630	3.0	20,540	2.55	6.07	586.37 K	1.2 B	1.06	1.06	91.44	100.0	20.78 M	14.17 M	1.47	-103.15 M
481	1400/11/17	19,010	20,170	19,010	20,120	2.71	20,030	2.25	6.1	439.01 K	879.49 M	0.84	0.8	100.0	100.0	12.93 M	7.58 M	1.71	0.0
482	1400/11/16	19,670	19,670	18,610	19,620	2.72	19,590	2.57	5.7	627.57 K	1.23 B	1.28	1.13	100.0	89.44	15.76 M	11.11 M	1.42	129.74 M
483	1400/11/13	19,310	19,310	19,310	19,310	2.99	19,100	1.87	0.0	193.42 K	373.49 M	0.38	0.32	100.0	100.0	124.5 M	9.34 M	13.33	0.0
484	1400/11/12	18,290	19,040	18,290	19,040	2.97	18,750	1.41	4.1	153.79 K	292.49 M	0.32	0.23	15.79	100.0	6.6 M	4.87 M	1.35	-246.31 M
485	1400/11/11	17,950	19,040	17,940	18,510	0.11	18,490	0.0	6.13	1.34 M	2.49 B	3.17	2.03	48.35	100.0	11.45 M	16.25 M	-1.42	-1.28 B
486	1400/11/10	19,250	19,250	18,150	18,150	-2.99	18,490	-1.18	6.06	309.03 K	571.23 M	0.65	0.39	67.61	100.0	6.03 M	8.65 M	-1.43	-185.0 M
487	1400/11/09	18,600	19,190	18,180	18,880	0.91	18,710	0.0	5.56	458.47 K	857.95 M	0.8	0.58	55.89	73.51	9.22 M	6.37 M	1.45	-151.18 M
488	1400/11/06	18,540	19,150	18,540	18,540	-2.98	18,710	-2.09	3.29	271.44 K	506.47 M	0.44	0.27	81.14	100.0	6.74 M	9.21 M	-1.37	-95.52 M
489	1400/11/05	19,160	19,380	18,590	18,590	-2.97	19,110	-0.26	4.25	28.69 K	53.41 M	0.04	0.03	100.0	100.0	2.14 M	3.81 M	-1.79	0.0
490	1400/11/04	19,750	19,850	18,780	18,780	-3.0	19,160	-1.03	5.7	1.05 M	2.02 B	1.87	0.96	95.35	100.0	19.25 M	17.25 M	1.12	-93.9 M
491	1400/11/03	18,670	20,350	18,520	18,580	-4.67	19,360	-0.67	9.88	563.4 K	1.09 B	0.86	0.52	91.06	100.0	12.41 M	9.74 M	1.27	-97.45 M
492	1400/11/02	19,360	20,380	19,360	19,360	-2.96	19,490	-2.31	5.27	945.39 K	1.84 B	1.71	0.84	100.0	100.0	17.72 M	18.62 M	-1.05	0.0
493	1400/10/29	19,950	20,900	19,950	19,950	-2.92	19,950	-2.92	4.76	507.52 K	1.01 B	0.98	0.41	89.18	100.0	13.68 M	10.33 M	1.32	-109.61 M
494	1400/10/28	20,300	21,250	20,200	20,200	-2.88	20,550	-1.2	5.2	225.83 K	461.91 M	0.4	0.18	78.13	100.0	9.25 M	11.55 M	-1.25	-101.0 M
495	1400/10/27	20,950	20,950	20,300	20,700	1.72	20,800	2.21	3.2	576.27 K	1.2 B	0.85	0.48	91.2	99.48	11.17 M	11.7 M	-1.05	-99.28 M
496	1400/10/26	19,750	20,900	19,700	20,400	0.49	20,350	0.25	6.09	1.02 M	2.07 B	1.85	0.88	90.31	94.1	15.57 M	11.59 M	1.34	-78.53 M
497	1400/10/25	20,300	21,100	20,300	20,300	-2.87	20,300	-2.87	3.94	434.19 K	881.79 M	0.72	0.38	53.96	100.0	10.34 M	19.6 M	-1.89	-406.0 M
498	1400/10/22	21,800	21,800	20,900	20,900	-2.79	20,900	-2.79	4.31	336.57 K	704.06 M	0.44	0.3	100.0	100.0	8.28 M	10.67 M	-1.29	0.0
499	1400/10/21	21,900	21,950	20,750	20,750	-2.81	21,500	0.7	5.78	459.53 K	988.2 M	0.48	0.42	100.0	71.08	10.98 M	7.64 M	1.44	285.75 M
500	1400/10/20	20,700	21,900	20,700	21,850	2.58	21,350	0.23	5.8	1.15 M	2.45 B	1.16	1.11	78.5	99.95	17.48 M	12.75 M	1.37	-525.6 M
501	1400/10/19	21,300	21,300	21,300	21,300	-2.96	21,300	-2.96	0.0	368.92 K	785.79 M	0.25	0.36	100.0	100.0	39.29 M	16.04 M	2.45	0.0
502	1400/10/18	22,750	22,750	21,600	21,600	-2.98	21,950	-1.41	5.32	712.75 K	1.56 B	0.5	0.72	100.0	100.0	11.59 M	12.22 M	-1.05	0.0
503	1400/10/15	21,600	22,354	21,600	22,354	3.0	22,264	2.58	3.49	1.14 M	2.53 B	0.56	1.22	99.82	97.1	19.31 M	14.48 M	1.33	69.15 M
504	1400/10/14	21,555	21,960	21,000	21,960	3.0	21,703	1.79	4.57	1.43 M	3.1 B	0.72	1.66	100.0	99.99	23.13 M	15.05 M	1.54	191.05 K
505	1400/10/13	20,580	21,466	20,576	21,466	3.0	21,321	2.3	4.33	1.28 M	2.73 B	0.6	1.61	100.0	91.37	14.09 M	11.73 M	1.2	236.02 M
506	1400/10/12	21,192	21,192	20,160	21,120	2.65	20,841	1.29	5.12	2.94 M	6.12 B	1.79	4.47	94.79	99.19	16.53 M	14.7 M	1.12	-269.46 M
507	1400/10/11	20,575	20,575	20,575	20,575	3.0	20,575	3.0	0.0	391.61 K	805.74 M	0.21	0.61	100.0	100.0	35.03 M	9.48 M	3.7	0.0
508	1400/10/08	18,700	20,568	18,610	20,568	5.0	19,976	1.98	10.52	4.19 M	8.36 B	2.6	9.63	99.91	65.52	13.68 M	10.07 M	1.36	2.88 B
509	1400/10/07	19,563	20,290	19,559	19,559	-3.0	19,589	-2.85	3.74	1.12 M	2.19 B	0.78	2.38	93.96	49.0	9.1 M	7.06 M	1.29	984.54 M
510	1400/10/06	20,000	20,970	19,796	19,796	-3.0	20,163	-1.2	5.93	2.06 M	4.15 B	2.03	3.58	99.41	72.81	11.79 M	11.2 M	1.05	1.1 B
511	1400/10/05	20,400	21,000	20,323	20,323	-3.0	20,408	-2.59	3.33	424.94 K	867.23 M	0.46	0.76	98.24	77.87	5.96 M	10.23 M	-1.72	176.68 M
512	1400/10/04	21,595	21,800	20,713	20,713	-3.0	20,951	-1.88	5.25	1.73 M	3.62 B	2.96	3.64	92.7	100.0	9.64 M	11.14 M	-1.16	-264.14 M
513	1400/10/01	21,324	21,890	21,324	21,324	-3.0	21,353	-2.87	2.65	2.71 M	5.79 B	53.37	7.85	98.8	99.94	11.28 M	13.68 M	-1.21	-66.03 M
514	1400/09/30	21,585	21,585	21,585	21,585	-5.0	21,983	-3.25	0.0	201.28 K	434.46 M	18.58	0.48	35.41	100.0	3.95 M	24.14 M	-6.12	-280.6 M
515	1400/09/29	22,042	22,042	22,042	22,042	-3.0	22,721	-0.01	0.0	814.0	1.79 M	0.07	0.0	100.0	100.0	897.11 K	1.79 M	-2.0	0.0
516	1400/09/28	22,044	22,044	22,044	22,044	-3.0	22,723	-0.01	0.0	1000.0	2.2 M	0.09	0.0	100.0	100.0	2.2 M	2.2 M	1.0	0.0
517	1400/09/27	22,046	22,046	22,046	22,046	-3.0	22,725	-0.01	0.0	1000.0	2.2 M	0.03	0.0	100.0	100.0	2.2 M	2.2 M	1.0	0.0
518	1400/09/24	21,766	21,766	21,766	21,766	-5.0	22,727	-0.8	0.0	49.9 K	108.61 M	2.03	0.09	61.12	100.0	6.64 M	36.2 M	-5.45	-42.23 M
519	1400/09/23	22,227	22,227	22,227	22,227	-3.0	22,911	-0.01	0.0	1.46 K	3.24 M	0.06	0.0	31.41	100.0	509.0 K	1.62 M	-3.18	-2.22 M
520	1400/09/22	22,233	22,233	22,233	22,233	-3.0	22,914	-0.03	0.0	2.56 K	5.68 M	0.09	0.0	100.0	100.0	1.89 M	5.68 M	-3.0	0.0
521	1400/09/21	22,235	22,235	22,235	22,235	-3.0	22,920	-0.01	0.0	910.0	2.02 M	0.02	0.0	100.0	100.0	674.46 K	2.02 M	-3.0	0.0
522	1400/09/20	22,170	22,170	22,170	22,170	-5.0	22,922	-1.77	0.0	110.02 K	243.91 M	3.08	0.12	76.37	100.0	6.9 M	40.65 M	-5.89	-57.64 M
523	1400/09/17	22,654	22,654	22,654	22,654	-3.0	23,336	-0.08	0.0	7.86 K	17.8 M	0.14	0.01	100.0	100.0	2.97 M	8.9 M	-3.0	0.0
524	1400/09/16	22,670	22,670	22,670	22,670	-3.0	23,354	-0.07	0.0	7.58 K	17.18 M	0.02	0.01	86.8	100.0	3.73 M	5.73 M	-1.54	-2.27 M
525	1400/09/15	22,707	22,707	22,707	22,707	-3.0	23,371	-0.16	0.0	16.88 K	38.32 M	0.01	0.01	82.23	100.0	3.94 M	12.77 M	-3.24	-6.81 M
526	1400/09/14	22,702	22,702	22,702	22,702	-5.0	23,409	-2.04	0.0	126.48 K	287.14 M	0.1	0.08	98.42	100.0	6.28 M	47.86 M	-7.62	-4.54 M
527	1400/09/13	23,223	23,223	23,223	23,223	-3.0	23,896	-0.19	0.0	19.58 K	45.48 M	0.02	0.01	100.0	100.0	3.79 M	15.16 M	-4.0	0.0
528	1400/09/10	23,472	23,472	23,472	23,472	-3.0	23,941	-1.06	0.0	109.67 K	257.42 M	0.09	0.06	100.0	100.0	9.19 M	257.42 M	-28.0	0.0
529	1400/09/09	24,270	24,777	23,335	23,335	-3.0	24,197	0.59	6.18	1.83 M	4.43 B	1.5	0.97	100.0	93.11	11.72 M	12.84 M	-1.1	305.16 M
530	1400/09/08	23,996	24,543	23,996	24,260	-3.95	24,056	-4.76	2.28	4.17 M	10.03 B	10.5	2.47	92.82	100.0	16.48 M	18.72 M	-1.14	-719.88 M
531	1400/09/07	24,543	24,543	24,543	24,543	-3.0	25,258	-0.17	0.0	17.85 K	43.8 M	0.04	0.01	100.0	100.0	3.37 M	43.8 M	-13.0	0.0
532	1400/09/06	24,827	24,827	24,827	24,827	-3.0	25,302	-1.14	0.0	118.09 K	293.17 M	0.2	0.07	100.0	100.0	12.75 M	41.88 M	-3.29	0.0
533	1400/09/03	25,099	25,099	25,099	25,099	-3.0	25,594	-1.09	0.0	112.31 K	281.89 M	0.14	0.07	100.0	100.0	7.05 M	40.27 M	-5.71	0.0
534	1400/09/02	25,824	26,482	25,824	25,824	-5.0	25,875	-4.81	2.55	1.69 M	4.38 B	1.66	1.06	99.92	100.0	10.85 M	23.79 M	-2.19	-3.33 M
535	1400/09/01	26,483	26,483	26,483	26,483	-3.0	27,183	-0.44	0.0	44.93 K	118.98 M	0.04	0.03	100.0	100.0	3.05 M	10.82 M	-3.55	0.0
536	1400/08/30	27,175	27,175	27,175	27,175	-3.0	27,302	-2.55	0.0	263.1 K	714.98 M	0.19	0.17	100.0	100.0	13.0 M	21.67 M	-1.67	0.0
537	1400/08/29	28,490	29,400	27,960	27,960	-3.0	28,015	-2.81	5.15	827.17 K	2.32 B	0.43	0.53	89.14	100.0	9.35 M	13.39 M	-1.43	-251.64 M
538	1400/08/26	28,269	29,116	27,900	28,451	0.64	28,824	1.96	4.36	1.21 M	3.5 B	0.37	0.81	100.0	99.99	11.01 M	9.38 M	1.17	437.78 K
539	1400/08/25	28,071	29,369	28,071	28,071	-3.0	28,269	-2.32	4.62	2.74 M	7.74 B	0.96	2.01	99.64	100.0	12.71 M	17.96 M	-1.41	-28.07 M
540	1400/08/24	29,700	29,780	28,825	28,825	-3.0	28,939	-2.61	3.31	305.06 K	882.43 M	0.1	0.21	100.0	100.0	6.17 M	13.17 M	-2.13	0.0
541	1400/08/23	29,340	30,000	29,010	29,400	0.21	29,716	1.28	3.41	1.93 M	5.73 B	0.62	1.34	100.0	99.1	18.56 M	17.38 M	1.07	51.7 M
542	1400/08/22	29,100	29,568	28,300	29,139	1.5	29,339	2.2	4.48	3.5 M	10.26 B	1.31	2.74	100.0	93.97	16.01 M	15.86 M	1.01	618.93 M
543	1400/08/19	28,458	29,988	28,458	29,300	-0.13	28,707	-2.15	5.38	8.05 M	23.11 B	3.11	8.77	100.0	100.0	23.39 M	42.96 M	-1.84	0.0
544	1400/08/18	29,200	30,290	29,153	29,153	-3.0	29,338	-2.38	3.9	410.38 K	1.2 B	0.16	0.34	95.05	100.0	8.87 M	13.38 M	-1.51	-59.65 M
545	1400/08/17	29,700	31,065	29,602	30,110	-0.83	30,054	-1.01	4.94	1.11 M	3.34 B	0.49	0.95	99.09	100.0	14.91 M	10.88 M	1.37	-30.49 M
546	1400/08/16	30,600	30,774	29,010	30,449	1.91	30,362	1.62	6.08	2.43 M	7.37 B	1.35	2.3	91.51	99.39	15.78 M	13.07 M	1.21	-580.63 M
547	1400/08/15	29,900	29,900	29,400	29,900	3.0	29,878	2.92	1.7	1.33 M	3.97 B	0.86	1.28	100.0	100.0	25.12 M	19.36 M	1.3	0.0
548	1400/08/12	28,082	30,500	28,082	29,990	1.46	29,030	-1.79	8.61	7.66 M	22.24 B	600.86	9.79	100.0	99.72	30.63 M	29.57 M	1.04	62.24 M
549	1400/08/11	28,680	28,680	28,680	28,680	-3.0	29,559	-0.03	0.0	2.97 K	8.51 M	0.18	0.0	100.0	100.0	1.06 M	8.51 M	-8.0	0.0
550	1400/08/10	28,730	28,730	28,730	28,730	-3.0	29,567	-0.17	0.0	17.76 K	51.01 M	1.36	0.02	100.0	100.0	5.1 M	10.2 M	-2.0	0.0
551	1400/08/09	28,737	28,737	28,737	28,737	-3.0	29,618	-0.02	0.0	2.28 K	6.55 M	0.08	0.0	100.0	100.0	1.64 M	6.55 M	-4.0	0.0
552	1400/08/08	28,273	28,273	28,273	28,273	-5.0	29,625	-0.46	0.0	28.41 K	80.32 M	0.56	0.02	100.0	100.0	4.23 M	16.06 M	-3.8	0.0
553	1400/08/05	28,904	28,904	28,904	28,904	-3.0	29,761	-0.12	0.0	12.34 K	35.67 M	0.18	0.01	100.0	100.0	2.23 M	35.67 M	-16.0	0.0
554	1400/08/04	28,960	28,960	28,960	28,960	-3.0	29,797	-0.19	0.0	20.05 K	58.06 M	0.25	0.01	100.0	100.0	5.28 M	58.06 M	-11.0	0.0
555	1400/08/03	28,967	28,967	28,967	28,967	-3.0	29,855	-0.02	0.0	2.41 K	6.99 M	0.01	0.0	100.0	100.0	1.75 M	3.5 M	-2.0	0.0
556	1400/08/01	28,773	28,773	28,773	28,773	-5.0	29,862	-1.4	0.0	87.06 K	250.5 M	0.11	0.05	100.0	100.0	7.83 M	62.63 M	-8.0	0.0
557	1400/07/28	29,782	29,782	29,782	29,782	-3.0	30,287	-1.35	0.0	133.86 K	398.67 M	0.16	0.08	100.0	100.0	8.67 M	33.22 M	-3.83	0.0
558	1400/07/27	30,095	30,095	30,095	30,095	-3.0	30,703	-1.04	0.0	102.66 K	308.94 M	0.1	0.06	100.0	100.0	5.24 M	17.16 M	-3.28	0.0
559	1400/07/26	30,321	30,321	30,321	30,321	-3.0	31,025	-0.75	0.0	73.71 K	223.51 M	0.03	0.04	100.0	100.0	5.2 M	223.51 M	-43.0	0.0
560	1400/07/25	31,209	32,490	31,209	31,209	-5.0	31,258	-4.85	4.1	1.64 M	5.13 B	0.84	0.91	100.0	100.0	17.77 M	47.54 M	-2.68	0.0
561	1400/07/24	32,745	33,757	32,745	32,745	-3.0	32,851	-2.68	3.09	2.1 M	6.9 B	1.34	1.2	100.0	100.0	13.82 M	17.96 M	-1.3	0.0
562	1400/07/21	33,757	33,757	33,757	33,757	-3.0	33,757	-3.0	0.0	283.52 K	957.08 M	0.16	0.16	100.0	100.0	22.26 M	28.15 M	-1.26	0.0
563	1400/07/20	34,500	36,268	34,315	34,315	-3.0	34,801	-1.63	5.69	913.61 K	3.18 B	0.45	0.52	100.0	100.0	13.14 M	22.87 M	-1.74	0.0
564	1400/07/19	35,212	36,286	35,212	35,250	-4.9	35,376	-4.56	3.05	6.36 M	22.5 B	4.66	4.18	100.0	100.0	22.21 M	27.47 M	-1.24	0.0
565	1400/07/18	36,286	36,286	36,286	36,286	-3.0	37,065	-0.92	0.0	79.56 K	288.7 M	0.04	0.05	100.0	100.0	11.55 M	72.17 M	-6.25	0.0
566	1400/07/17	37,251	37,251	37,251	37,251	-3.0	37,408	-2.59	0.0	224.83 K	837.5 M	0.1	0.14	100.0	100.0	33.5 M	279.17 M	-8.33	0.0
567	1400/07/14	39,998	39,998	38,144	38,144	-3.0	38,403	-2.34	4.86	1.03 M	3.95 B	0.42	0.6	100.0	100.0	16.01 M	40.77 M	-2.55	0.0
568	1400/07/12	38,760	39,546	37,244	38,450	0.14	39,323	2.42	6.18	2.53 M	9.94 B	0.75	1.5	100.0	100.0	18.55 M	21.75 M	-1.17	0.0
569	1400/07/11	39,900	40,000	37,896	38,760	-0.79	38,395	-1.72	5.55	2.97 M	11.4 B	1.05	1.81	100.0	100.0	22.48 M	18.87 M	1.19	0.0
570	1400/07/10	39,272	39,272	37,774	39,272	5.0	39,068	4.45	3.97	4.03 M	15.76 B	1.9	2.68	98.74	100.0	22.19 M	21.21 M	1.05	-199.3 M
571	1400/07/07	37,420	37,427	37,000	37,427	3.0	37,402	2.93	1.15	1.21 M	4.53 B	0.56	0.83	97.93	100.0	16.42 M	21.87 M	-1.33	-93.57 M
572	1400/07/06	36,389	36,505	35,510	36,505	3.0	36,337	2.53	2.8	1.41 M	5.13 B	0.69	1.02	100.0	100.0	17.16 M	15.94 M	1.08	0.0
573	1400/07/04	35,717	35,717	34,000	35,717	3.0	35,442	2.21	5.05	7.21 M	25.56 B	9.1	6.25	100.0	98.33	22.36 M	19.07 M	1.17	426.45 M
574	1400/07/03	34,677	34,677	34,677	34,677	5.0	34,677	5.0	0.0	307.75 K	1.07 B	0.33	0.25	100.0	99.53	88.93 M	8.17 M	10.88	4.98 M
575	1400/06/31	33,026	33,026	33,026	33,026	3.0	33,026	3.0	0.0	478.13 K	1.58 B	0.48	0.38	100.0	95.52	30.37 M	10.12 M	3.0	70.73 M
576	1400/06/30	32,510	32,521	30,627	32,521	3.0	32,065	1.56	6.18	1.38 M	4.44 B	1.55	1.07	100.0	100.0	15.58 M	11.3 M	1.38	0.0
577	1400/06/29	30,727	31,712	30,720	31,712	3.0	31,574	2.55	3.23	904.84 K	2.86 B	0.95	0.69	100.0	100.0	27.47 M	15.7 M	1.75	0.0
578	1400/06/28	31,200	31,750	30,125	30,125	-3.0	30,789	-0.86	5.39	887.25 K	2.73 B	1.02	0.62	98.53	100.0	12.18 M	14.45 M	-1.19	-40.28 M
579	1400/06/27	30,884	32,400	30,881	31,161	-2.12	31,056	-2.45	4.92	976.55 K	3.03 B	1.03	0.71	100.0	100.0	12.69 M	12.64 M	1.0	0.0
580	1400/06/24	32,440	32,440	31,200	31,697	0.14	31,836	0.58	3.97	813.54 K	2.59 B	0.71	0.6	100.0	97.9	9.49 M	6.67 M	1.42	54.37 M
581	1400/06/23	31,912	31,912	30,983	31,555	1.85	31,652	2.16	3.0	892.8 K	2.83 B	0.74	0.62	98.1	99.78	7.39 M	6.48 M	1.14	-47.41 M
582	1400/06/22	30,939	31,480	30,939	31,080	-2.56	30,983	-2.86	1.75	1.21 M	3.76 B	0.88	0.72	100.0	100.0	13.63 M	13.83 M	-1.01	58.81 K
583	1400/06/21	32,800	32,898	31,616	31,616	-3.0	31,895	-2.14	4.05	455.7 K	1.45 B	0.27	0.27	100.0	100.0	6.49 M	11.01 M	-1.7	0.0
584	1400/06/20	31,510	32,898	31,510	32,219	0.87	32,593	2.04	4.4	1.38 M	4.51 B	0.75	0.86	100.0	100.0	11.14 M	12.36 M	-1.11	0.0
585	1400/06/17	33,300	33,300	31,868	31,868	-3.0	31,940	-2.78	4.49	1.79 M	5.73 B	1.02	1.18	100.0	100.0	12.24 M	15.27 M	-1.25	0.0
586	1400/06/16	32,710	33,390	32,459	32,900	0.83	32,853	0.69	2.87	1.18 M	3.87 B	0.75	0.8	99.91	72.0	10.61 M	7.17 M	1.48	1.08 B
587	1400/06/15	32,000	32,920	31,430	32,160	0.62	32,628	2.08	4.74	2.07 M	6.76 B	1.77	1.51	100.0	75.69	15.36 M	8.68 M	1.77	1.64 B
588	1400/06/14	32,260	32,269	31,290	31,425	0.3	31,962	2.02	3.13	2.09 M	6.7 B	1.68	1.65	100.0	63.57	12.61 M	13.51 M	-1.07	2.44 B
589	1400/06/13	31,230	31,365	30,527	31,365	3.0	31,330	2.88	2.75	2.04 M	6.39 B	1.65	1.74	100.0	77.95	10.54 M	14.73 M	-1.4	1.41 B
590	1400/06/10	30,000	31,788	29,924	30,510	-3.14	30,452	-3.32	6.23	1.39 M	4.24 B	1.16	1.13	100.0	100.0	7.81 M	11.43 M	-1.46	0.0
591	1400/06/09	31,198	31,198	31,198	31,198	-3.0	31,498	-2.06	0.0	213.45 K	665.91 M	0.14	0.16	100.0	100.0	7.65 M	55.49 M	-7.25	0.0
592	1400/06/08	31,578	31,578	31,578	31,578	-3.0	32,162	-1.2	0.0	124.61 K	393.5 M	0.07	0.08	100.0	100.0	8.2 M	18.74 M	-2.29	0.0
593	1400/06/07	33,500	33,500	31,832	31,832	-3.0	32,554	-0.8	5.24	2.46 M	8.02 B	1.32	1.72	99.5	85.59	13.18 M	12.61 M	1.05	1.11 B
594	1400/06/06	32,898	32,898	30,982	32,898	3.0	32,816	2.74	6.18	2.0 M	6.58 B	1.34	1.29	100.0	76.05	12.37 M	12.23 M	1.01	1.58 B
595	1400/06/03	31,900	32,195	31,285	32,195	3.0	31,940	2.18	2.91	1.18 M	3.78 B	0.9	0.79	100.0	100.0	11.76 M	11.66 M	1.01	0.0
596	1400/06/02	31,800	32,060	30,800	31,490	-0.15	31,258	-0.88	4.09	1.87 M	5.86 B	1.28	1.31	100.0	100.0	9.95 M	11.62 M	-1.17	0.0
597	1400/06/01	31,870	31,900	31,220	31,303	1.0	31,536	1.75	2.18	990.06 K	3.12 B	0.39	0.72	100.0	100.0	6.86 M	10.37 M	-1.51	0.0
598	1400/05/31	29,979	31,833	29,979	31,749	2.73	30,993	0.28	6.18	3.29 M	10.19 B	1.74	2.71	100.0	99.99	11.97 M	13.15 M	-1.1	876.45 K
599	1400/05/24	30,362	30,362	30,362	30,362	-3.0	30,906	-1.26	0.0	130.59 K	396.5 M	0.07	0.11	100.0	100.0	4.78 M	132.17 M	-27.67	0.0
600	1400/05/23	31,400	31,810	31,251	31,251	-3.0	31,301	-2.84	1.79	303.39 K	949.0 M	0.17	0.25	100.0	100.0	8.4 M	16.65 M	-1.98	0.0
601	1400/05/20	32,280	32,418	31,200	31,800	1.04	32,217	2.36	3.9	2.61 M	8.4 B	1.96	2.45	100.0	98.36	11.19 M	13.45 M	-1.2	137.87 M
602	1400/05/19	30,834	32,900	30,834	31,610	-2.61	31,474	-3.03	6.7	6.37 M	20.03 B	77.14	8.55	98.96	98.89	12.92 M	16.39 M	-1.27	13.95 M
603	1400/05/18	31,550	31,550	31,550	31,550	-3.0	32,456	-0.21	0.0	21.54 K	67.95 M	0.27	0.03	100.0	100.0	4.53 M	33.98 M	-7.5	0.0
604	1400/05/17	31,620	31,620	31,620	31,620	-3.0	32,525	-0.22	0.0	22.6 K	71.47 M	0.23	0.03	100.0	100.0	7.94 M	23.82 M	-3.0	0.0
605	1400/05/16	31,687	31,687	31,687	31,687	-3.0	32,597	-0.21	0.0	21.72 K	68.81 M	0.04	0.03	100.0	100.0	2.65 M	68.81 M	-26.0	0.0
606	1400/05/13	32,196	32,196	32,196	32,196	-5.0	32,666	-3.61	0.0	206.42 K	664.59 M	0.23	0.28	100.0	100.0	9.1 M	110.76 M	-12.17	0.0
607	1400/05/12	33,365	33,365	33,365	33,365	-3.0	33,890	-1.47	0.0	140.3 K	468.1 M	0.09	0.19	100.0	100.0	33.44 M	117.03 M	-3.5	0.0
608	1400/05/11	33,378	33,378	33,378	33,378	-3.0	34,396	-0.04	0.0	3.84 K	12.82 M	0.0	0.01	100.0	100.0	1.17 M	6.41 M	-5.5	0.0
609	1400/05/10	33,766	33,766	33,766	33,766	-3.0	34,410	-1.15	0.0	109.46 K	369.59 M	0.04	0.15	100.0	100.0	5.69 M	11.55 M	-2.03	0.0
610	1400/05/09	36,690	36,759	33,259	33,271	-4.96	34,810	-0.57	10.52	2.48 M	8.63 B	1.08	4.16	99.99	85.41	12.91 M	12.82 M	1.01	1.26 B
611	1400/05/06	35,049	35,049	34,300	35,049	3.0	35,009	2.88	2.18	1.78 M	6.23 B	0.88	3.51	100.0	50.01	11.69 M	12.77 M	-1.09	3.11 B
612	1400/05/05	34,343	34,343	32,343	34,343	3.0	34,029	2.06	6.18	3.61 M	12.29 B	2.78	11.07	98.36	77.71	12.85 M	14.81 M	-1.15	2.54 B
613	1400/05/04	31,737	33,376	31,737	33,376	3.0	33,343	2.9	5.16	1.51 M	5.02 B	1.51	6.0	100.0	75.41	20.67 M	14.79 M	1.4	1.23 B
614	1400/04/28	32,221	33,190	32,221	32,221	-3.0	32,404	-2.45	3.01	4.53 M	14.69 B	50.74	187.69	99.22	100.0	17.42 M	24.01 M	-1.38	-114.72 M
615	1400/04/27	32,514	32,514	32,514	32,514	-3.0	33,217	-0.9	0.0	53.85 K	175.09 M	0.68	2.51	98.51	100.0	4.42 M	35.02 M	-7.92	-2.6 M
616	1400/04/26	33,519	33,519	33,519	33,519	-40.0	33,519	-40.0	0.0	391.89 K	1.31 B	1.47 K	207.64	51.52	100.0	8.35 M	16.02 M	-1.92	-636.86 M
617	1400/04/14	53,082	53,082	53,082	53,082	-5.0	55,867	-0.01	0.0	492.0	2.61 M	1.32	0.24	100.0	100.0	652.91 K	2.61 M	-4.0	0.0
618	1400/04/12	54,203	54,203	54,203	54,203	-3.0	55,875	-0.01	0.0	454.0	2.46 M	1.13	0.22	100.0	100.0	2.46 M	2.46 M	1.0	0.0
619	1400/04/08	53,088	53,088	53,088	53,088	-5.0	55,879	-0.01	0.0	195.0	1.04 M	0.51	0.1	100.0	100.0	517.61 K	1.04 M	-2.0	0.0
620	1400/04/07	54,207	54,207	54,207	54,207	-3.0	55,882	0.0	0.0	95.0	514.97 K	0.25	0.05	100.0	100.0	514.97 K	514.97 K	1.0	0.0
621	1400/04/06	54,208	54,208	54,208	54,208	-3.0	55,883	0.0	0.0	100.0	542.08 K	0.23	0.05	100.0	100.0	542.08 K	542.08 K	1.0	0.0
622	1400/04/02	54,218	54,218	54,218	54,218	-3.0	55,884	-0.02	0.0	1.02 K	5.52 M	4.2	0.47	100.0	100.0	1.84 M	1.84 M	1.0	0.0
623	1400/03/26	54,223	54,223	54,223	54,223	-3.0	55,894	-0.01	0.0	595.0	3.23 M	2.03	0.17	100.0	100.0	1.08 M	3.23 M	-3.0	0.0
624	1400/03/25	54,224	54,224	54,224	54,224	-3.0	55,900	0.0	0.0	100.0	542.24 K	0.34	0.03	100.0	100.0	542.24 K	542.24 K	1.0	0.0
625	1400/03/19	54,225	54,225	54,225	54,225	-3.0	55,901	0.0	0.0	110.0	596.48 K	0.02	0.03	100.0	100.0	596.48 K	596.48 K	1.0	0.0
626	1400/03/18	54,228	54,228	54,228	54,228	-3.0	55,902	-0.01	0.0	315.0	1.71 M	0.05	0.08	100.0	100.0	569.39 K	1.71 M	-3.0	0.0
627	1400/03/10	54,229	54,229	54,229	54,229	-3.0	55,905	0.0	0.0	93.0	504.33 K	0.01	0.02	100.0	100.0	504.33 K	504.33 K	1.0	0.0
628	1400/03/08	53,124	53,124	53,124	53,124	-5.0	55,906	-0.02	0.0	851.0	4.52 M	0.13	0.16	100.0	100.0	1.13 M	4.52 M	-4.0	0.0
629	1400/03/04	54,243	54,243	54,243	54,243	-3.0	55,919	0.0	0.0	87.0	471.91 K	0.01	0.02	100.0	100.0	471.91 K	471.91 K	1.0	0.0
630	1400/03/03	54,518	54,518	54,518	54,518	-3.0	55,920	-0.51	0.0	30.0 K	163.55 M	48.58	7.31	100.0	100.0	163.55 M	27.26 M	6.0	0.0
631	1400/02/26	54,519	54,519	54,519	54,519	-3.0	56,204	0.0	0.0	93.0	507.03 K	0.15	0.02	100.0	100.0	507.03 K	507.03 K	1.0	0.0
632	1400/02/25	54,528	54,528	54,528	54,528	-3.0	56,205	-0.02	0.0	1000.0	5.45 M	0.9	0.23	100.0	100.0	5.45 M	2.73 M	2.0	0.0
633	1400/02/07	55,093	55,093	55,093	55,093	-2.0	56,214	-0.01	0.0	1000.0	5.51 M	0.99	0.23	100.0	100.0	5.51 M	5.51 M	1.0	0.0
634	1400/01/29	53,975	53,975	53,975	53,975	-4.0	56,217	-0.01	0.0	892.0	4.81 M	1.05	0.21	100.0	100.0	2.41 M	2.41 M	1.0	0.0
635	1400/01/28	55,099	55,099	55,099	55,099	-2.0	56,223	0.0	0.0	103.0	567.52 K	0.09	0.02	100.0	100.0	567.52 K	567.52 K	1.0	0.0
636	1400/01/24	55,099	55,099	55,099	55,099	-2.0	56,223	0.0	0.0	153.0	843.01 K	0.13	0.03	100.0	100.0	843.01 K	843.01 K	1.0	0.0
637	1400/01/22	53,995	53,995	53,995	53,995	-4.0	56,223	-0.04	0.0	3.38 K	18.27 M	3.41	0.77	100.0	100.0	4.57 M	18.27 M	-4.0	0.0
638	1400/01/18	55,122	55,122	55,122	55,122	-2.0	56,244	0.0	0.0	520.0	2.87 M	0.08	0.12	100.0	100.0	2.87 M	1.43 M	2.0	0.0
639	1400/01/17	55,122	55,122	55,122	55,122	-2.0	56,246	0.0	0.0	100.0	551.22 K	0.01	0.02	100.0	100.0	551.22 K	551.22 K	1.0	0.0
640	1400/01/16	54,007	54,007	54,007	54,007	-4.0	56,246	-0.02	0.0	1.7 K	9.18 M	0.23	0.23	100.0	100.0	2.3 M	9.18 M	-4.0	0.0
641	1400/01/14	55,133	55,133	55,133	55,133	-2.0	56,257	0.0	0.0	200.0	1.1 M	0.03	0.01	100.0	100.0	1.1 M	1.1 M	1.0	0.0
642	1400/01/11	55,141	55,141	55,141	55,141	-2.0	56,258	-0.01	0.0	2.44 K	13.47 M	0.18	0.01	100.0	100.0	1.68 M	13.47 M	-8.0	0.0
643	1400/01/10	54,183	54,183	54,183	54,183	-4.0	56,266	-0.31	0.0	27.28 K	147.83 M	3.42	0.14	100.0	100.0	12.32 M	73.92 M	-6.0	0.0
644	1400/01/08	55,325	55,325	55,325	55,325	-2.0	56,440	-0.02	0.0	4.34 K	24.02 M	0.6	0.02	100.0	100.0	6.01 M	24.02 M	-4.0	0.0
645	1400/01/07	55,336	55,336	55,336	55,336	-2.0	56,454	-0.02	0.0	3.31 K	18.31 M	0.46	0.02	100.0	100.0	9.16 M	6.1 M	1.5	0.0
646	1399/12/27	55,336	55,336	55,336	55,336	-2.0	56,465	0.0	0.0	111.0	614.23 K	0.01	0.0	100.0	100.0	614.23 K	614.23 K	1.0	0.0
647	1399/12/26	54,404	54,404	54,404	54,404	-4.0	56,465	-0.36	0.0	31.9 K	173.52 M	18.95	0.1	100.0	100.0	11.57 M	34.7 M	-3.0	0.0
648	1399/12/25	55,538	55,538	55,538	55,538	-2.0	56,670	0.0	0.0	179.0	994.13 K	0.08	0.0	100.0	100.0	994.13 K	994.13 K	1.0	0.0
649	1399/12/24	55,540	55,540	55,540	55,540	-2.0	56,671	0.0	0.0	500.0	2.78 M	0.24	0.0	100.0	100.0	2.78 M	2.78 M	1.0	0.0
650	1399/12/20	54,425	54,425	54,425	54,425	-4.0	56,673	-0.03	0.0	2.92 K	15.88 M	1.42	0.01	100.0	100.0	2.65 M	15.88 M	-6.0	0.0
651	1399/12/19	55,566	55,566	55,566	55,566	-2.0	56,692	-0.01	0.0	2.58 K	14.34 M	1.61	0.0	100.0	100.0	2.39 M	14.34 M	-6.0	0.0
652	1399/12/16	54,446	54,446	54,446	54,446	-4.0	56,700	-0.02	0.0	2.24 K	12.18 M	1.59	0.0	100.0	100.0	1.52 M	12.18 M	-8.0	0.0
653	1399/12/13	55,587	55,587	55,587	55,587	-2.0	56,714	-0.01	0.0	2.32 K	12.89 M	2.0	0.0	100.0	100.0	4.3 M	6.45 M	-1.5	0.0
654	1399/12/12	55,588	55,588	55,588	55,588	-2.0	56,721	0.0	0.0	379.0	2.11 M	0.04	0.0	100.0	100.0	702.26 K	2.11 M	-3.0	0.0
655	1399/12/10	54,471	54,471	54,471	54,471	-4.0	56,722	-0.03	0.0	2.76 K	15.02 M	0.2	0.0	100.0	100.0	2.5 M	15.02 M	-6.0	0.0
656	1399/12/09	55,607	55,607	55,607	55,607	-2.0	56,740	0.0	0.0	346.0	1.92 M	0.0	0.0	100.0	100.0	962.0 K	1.92 M	-2.0	0.0
657	1399/12/06	55,611	55,611	55,611	55,611	-2.0	56,741	-0.01	0.0	1.23 K	6.85 M	0.0	0.0	100.0	100.0	1.71 M	3.42 M	-2.0	0.0
658	1399/12/05	55,615	55,615	55,615	55,615	-2.0	56,745	-0.01	0.0	1.08 K	6.01 M	0.0	0.0	100.0	100.0	2.0 M	6.01 M	-3.0	0.0
659	1399/12/04	54,768	54,768	54,768	54,768	-4.0	56,749	-0.53	0.0	45.31 K	248.15 M	0.06	0.04	100.0	100.0	11.82 M	35.45 M	-3.0	0.0
660	1399/12/03	55,973	55,973	55,973	55,973	-2.0	57,050	-0.11	0.0	19.62 K	109.8 M	0.03	0.02	100.0	100.0	9.15 M	36.6 M	-4.0	0.0
661	1399/12/02	57,020	58,000	57,020	57,020	-2.0	57,115	-1.84	1.72	647.62 K	3.7 B	0.6	0.57	100.0	99.98	14.8 M	26.8 M	-1.81	855.3 K
662	1399/11/29	58,122	60,000	58,122	58,122	-2.0	58,183	-1.9	3.23	2.86 M	16.63 B	5.06	2.2	98.16	99.24	27.58 M	28.41 M	-1.03	-179.49 M
663	1399/11/28	58,436	58,436	58,436	58,436	-4.0	59,308	-2.57	0.0	209.17 K	1.22 B	0.35	0.16	97.61	100.0	10.75 M	244.46 M	-22.74	-29.22 M
664	1399/11/27	59,752	59,752	59,752	59,752	-2.0	60,870	-0.17	0.0	27.08 K	161.8 M	0.02	0.02	100.0	100.0	5.39 M	80.9 M	-15.0	0.0
665	1399/11/26	60,309	60,309	60,309	60,309	-2.0	60,971	-0.92	0.0	150.47 K	907.48 M	0.11	0.08	100.0	100.0	11.63 M	45.37 M	-3.9	0.0
666	1399/11/25	63,202	63,202	60,135	60,135	-2.0	61,539	0.29	5.1	2.18 M	13.45 B	1.03	1.29	100.0	95.53	25.71 M	38.92 M	-1.51	601.35 M
667	1399/11/21	61,842	61,842	61,842	61,842	3.0	61,362	2.2	0.0	254.35 K	1.57 B	0.12	0.15	100.0	100.0	121.0 M	10.08 M	12.0	0.0
668	1399/11/20	60,068	60,068	60,068	60,068	5.0	60,041	4.95	0.0	343.54 K	2.06 B	0.16	0.18	100.0	100.0	55.77 M	15.29 M	3.65	0.0
669	1399/11/19	55,383	58,807	55,383	58,807	3.0	57,208	0.2	6.18	3.65 M	20.88 B	2.56	2.12	100.0	98.89	31.36 M	26.08 M	1.2	231.2 M
670	1399/11/18	55,937	55,937	55,937	55,937	-3.0	57,095	-0.99	0.0	114.63 K	641.2 M	0.08	0.07	100.0	100.0	6.89 M	91.6 M	-13.29	0.0
671	1399/11/15	59,725	59,725	56,247	56,247	-3.0	57,667	-0.55	6.18	6.2 M	35.78 B	21.96	4.32	93.65	97.51	33.47 M	45.54 M	-1.36	-1.38 B
672	1399/11/14	58,058	58,058	58,058	58,058	5.0	57,986	4.87	0.0	369.39 K	2.14 B	1.22	0.26	100.0	100.0	112.87 M	16.0 M	7.05	0.0
673	1399/11/13	55,923	55,923	55,923	55,923	3.0	55,294	1.84	0.0	232.81 K	1.3 B	0.76	0.16	100.0	100.0	81.37 M	11.94 M	6.81	0.0
674	1399/11/12	54,992	54,992	54,992	54,992	3.0	54,295	1.69	0.0	214.08 K	1.18 B	0.38	0.15	100.0	100.0	53.51 M	11.66 M	4.59	0.0
675	1399/11/11	54,305	54,305	54,305	54,305	3.0	53,391	1.27	0.0	160.1 K	869.4 M	0.2	0.11	100.0	100.0	86.94 M	7.31 M	11.9	0.0
676	1399/11/08	52,782	52,782	52,782	52,782	5.0	52,724	4.88	0.0	436.43 K	2.3 B	0.41	0.28	100.0	100.0	177.2 M	26.79 M	6.62	0.0
677	1399/11/07	50,269	50,269	50,269	50,269	3.0	50,269	3.0	0.0	470.28 K	2.36 B	0.21	0.25	100.0	100.0	168.86 M	22.73 M	7.43	0.0
678	1399/11/06	49,423	49,423	49,423	49,423	3.0	48,805	1.71	0.0	254.71 K	1.26 B	0.11	0.13	100.0	100.0	40.61 M	13.83 M	2.94	0.0
679	1399/11/05	48,060	48,060	45,600	48,060	3.0	47,984	2.84	5.39	1.48 M	7.1 B	0.4	0.81	100.0	99.99	30.89 M	21.14 M	1.46	778.57 K
680	1399/11/04	44,777	47,015	44,777	47,015	5.0	46,661	4.21	5.0	1.44 M	6.72 B	0.4	0.81	100.0	100.0	49.8 M	14.91 M	3.34	0.0
681	1399/11/01	46,400	46,400	44,499	44,499	-3.0	44,777	-2.39	4.27	1.67 M	7.46 B	0.5	0.98	100.0	100.0	17.14 M	30.19 M	-1.76	0.0
682	1399/10/30	44,551	47,305	44,551	44,551	-3.0	45,875	-0.12	6.18	6.11 M	28.03 B	2.84	3.97	99.86	99.98	20.17 M	26.92 M	-1.33	-34.36 M
683	1399/10/29	45,847	47,263	45,847	45,847	-3.0	45,928	-2.83	3.09	807.3 K	3.71 B	0.28	0.48	100.0	100.0	12.79 M	20.48 M	-1.6	0.0
684	1399/10/27	47,475	48,293	45,481	46,980	0.2	47,264	0.8	6.18	8.68 M	41.03 B	7.48	6.74	99.88	100.0	26.39 M	31.53 M	-1.2	-48.48 M
685	1399/10/24	46,887	46,887	46,887	46,887	3.0	46,887	3.0	0.0	734.63 K	3.44 B	0.68	0.56	100.0	100.0	32.49 M	23.75 M	1.37	0.0
686	1399/10/23	45,998	45,998	45,998	45,998	3.0	45,522	1.93	0.0	301.83 K	1.39 B	0.28	0.21	100.0	100.0	198.34 M	14.46 M	13.71	0.0
687	1399/10/22	45,661	45,661	45,661	45,661	5.0	44,659	2.7	0.0	252.42 K	1.15 B	0.24	0.16	100.0	100.0	1.15 B	10.02 M	115.0	0.0
688	1399/10/21	44,309	44,309	41,729	44,309	3.0	43,487	1.09	6.18	4.41 M	19.17 B	22.07	3.07	99.73	100.0	20.6 M	22.58 M	-1.1	-52.7 M
689	1399/10/20	44,004	44,004	44,004	44,004	3.0	43,019	0.69	0.0	108.04 K	475.43 M	0.31	0.07	100.0	100.0	39.62 M	5.34 M	7.42	0.0
690	1399/10/17	43,252	43,252	43,252	43,252	3.0	42,723	1.74	0.0	297.6 K	1.29 B	0.55	0.19	83.2	100.0	41.19 M	10.3 M	4.0	-216.26 M
691	1399/10/16	42,882	42,882	42,882	42,882	5.0	41,993	2.82	0.0	289.76 K	1.24 B	0.36	0.17	100.0	100.0	56.48 M	10.44 M	5.41	0.0
692	1399/10/15	41,757	41,757	41,757	41,757	3.0	40,840	0.74	0.0	126.18 K	526.88 M	0.06	0.07	100.0	100.0	65.86 M	5.07 M	13.0	0.0
693	1399/10/14	41,328	41,328	41,328	41,328	3.0	40,541	1.04	0.0	177.32 K	732.83 M	0.08	0.09	100.0	100.0	366.41 M	6.11 M	60.0	0.0
694	1399/10/13	40,158	40,158	39,013	40,158	3.0	40,125	2.91	2.93	852.37 K	3.42 B	0.41	0.43	100.0	100.0	23.43 M	15.83 M	1.48	0.0
695	1399/10/10	39,014	39,014	38,073	39,000	2.96	38,989	2.93	2.47	1.24 M	4.83 B	0.65	0.59	100.0	100.0	9.01 M	18.23 M	-2.02	0.0
696	1399/10/09	36,500	38,686	36,500	38,686	3.0	37,878	0.85	5.99	1.62 M	6.15 B	1.0	0.74	100.0	100.0	19.9 M	10.83 M	1.84	0.0
697	1399/10/08	38,724	38,724	36,470	36,520	-2.86	37,560	-0.1	6.18	7.15 M	26.84 B	9.65	2.71	100.0	98.6	23.56 M	23.11 M	1.02	376.5 M
698	1399/10/07	38,282	38,282	38,282	38,282	3.0	37,597	1.16	0.0	212.93 K	815.15 M	0.15	0.08	100.0	100.0	62.7 M	6.04 M	10.38	0.0
699	1399/10/06	38,041	38,041	38,041	38,041	5.0	37,167	2.59	0.0	285.48 K	1.09 B	0.18	0.11	100.0	100.0	90.5 M	8.04 M	11.25	0.0
700	1399/10/03	36,892	36,892	36,892	36,892	3.0	36,230	1.15	0.0	234.94 K	866.75 M	0.14	0.09	100.0	100.0	78.8 M	6.77 M	11.64	0.0
701	1399/10/02	36,476	36,476	36,476	36,476	3.0	35,818	1.14	0.0	233.19 K	850.59 M	0.1	0.08	100.0	100.0	106.32 M	7.53 M	14.13	0.0
702	1399/10/01	35,700	36,300	34,186	36,300	3.0	35,414	0.49	6.18	2.74 M	9.69 B	1.14	1.02	97.98	100.0	19.3 M	12.58 M	1.53	-195.64 M
703	1399/09/30	35,318	35,318	34,135	35,318	5.0	35,243	4.77	3.47	3.79 M	13.36 B	2.01	1.52	100.0	100.0	19.59 M	20.84 M	-1.06	0.0
704	1399/09/29	33,637	33,637	33,637	33,637	3.0	33,637	3.0	0.0	724.17 K	2.44 B	0.31	0.29	100.0	100.0	30.45 M	14.94 M	2.04	0.0
705	1399/09/26	32,658	32,658	32,658	32,658	3.0	32,658	3.0	0.0	1.0 M	3.27 B	0.44	0.41	100.0	91.31	20.17 M	14.14 M	1.43	283.9 M
706	1399/09/25	31,769	31,769	31,010	31,769	3.0	31,707	2.8	2.45	3.48 M	11.02 B	1.8	1.55	100.0	92.78	24.01 M	13.56 M	1.77	795.04 M
707	1399/09/24	30,890	30,961	29,670	30,961	3.0	30,844	2.61	4.35	2.98 M	9.18 B	1.81	1.42	100.0	98.65	21.81 M	12.72 M	1.71	123.84 M
708	1399/09/23	30,000	30,800	29,973	29,973	-3.0	30,060	-2.72	2.76	1.24 M	3.72 B	0.57	0.53	97.54	100.0	8.57 M	11.22 M	-1.31	-91.76 M
709	1399/09/22	31,688	31,688	29,844	30,350	-1.35	30,900	0.44	6.18	2.87 M	8.88 B	1.5	1.3	96.44	99.62	12.39 M	15.31 M	-1.23	-282.71 M
710	1399/09/19	30,766	30,766	30,766	30,766	3.0	30,766	3.0	0.0	896.39 K	2.76 B	0.36	0.34	100.0	100.0	26.52 M	9.78 M	2.71	0.0
711	1399/09/18	29,670	30,980	29,665	29,665	-3.0	29,870	-2.33	4.43	1.68 M	5.03 B	0.59	0.66	96.96	99.87	10.53 M	11.73 M	-1.11	-146.19 M
712	1399/09/17	31,600	31,600	29,973	29,973	-3.0	30,582	-1.03	5.43	1.52 M	4.65 B	0.26	0.61	92.59	99.53	10.84 M	10.3 M	1.05	-322.55 M
713	1399/09/16	32,000	32,364	30,597	30,597	-3.0	30,899	-2.04	5.78	3.84 M	11.87 B	0.77	1.67	98.97	99.97	11.5 M	14.77 M	-1.28	-118.58 M
714	1399/09/15	31,510	31,721	30,800	31,721	3.0	31,543	2.42	2.99	1.67 M	5.26 B	0.36	0.75	100.0	100.0	13.81 M	10.87 M	1.27	0.0
715	1399/09/12	29,694	31,499	29,694	30,570	-0.14	30,798	0.61	6.08	3.71 M	11.43 B	0.94	1.83	98.94	99.92	11.0 M	12.46 M	-1.13	-112.28 M
716	1399/09/11	31,500	31,500	30,138	30,138	-3.0	30,612	-1.47	4.52	3.43 M	10.51 B	0.82	1.85	100.0	100.0	11.76 M	15.22 M	-1.29	0.0
717	1399/09/10	30,861	32,300	30,861	30,861	-5.0	31,070	-4.36	4.66	16.11 M	50.04 B	16.96	15.34	99.04	93.52	17.03 M	22.16 M	-1.3	2.76 B
718	1399/09/09	31,558	31,558	31,558	31,558	-3.0	32,485	-0.15	0.0	30.26 K	95.48 M	0.03	0.03	100.0	100.0	4.15 M	31.83 M	-7.67	0.0
719	1399/09/08	31,591	31,591	31,591	31,591	-3.0	32,533	-0.11	0.0	21.74 K	68.67 M	0.02	0.02	100.0	100.0	8.58 M	22.89 M	-2.67	0.0
720	1399/09/05	31,673	31,673	31,673	31,673	-3.0	32,568	-0.26	0.0	50.13 K	158.77 M	0.05	0.05	100.0	100.0	12.21 M	39.69 M	-3.25	0.0
721	1399/09/04	32,364	33,998	32,364	32,364	-5.0	32,652	-4.15	5.05	4.64 M	15.16 B	290.53	5.71	100.0	100.0	19.9 M	32.61 M	-1.64	0.0
722	1399/09/03	33,049	33,049	33,049	33,049	-3.0	34,067	-0.01	0.0	2.51 K	8.3 M	0.14	0.0	100.0	100.0	2.77 M	8.3 M	-3.0	0.0
723	1399/09/02	33,069	33,069	33,069	33,069	-3.0	34,071	-0.06	0.0	11.35 K	37.52 M	0.01	0.01	100.0	100.0	12.51 M	37.52 M	-3.0	0.0
724	1399/09/01	33,099	33,099	33,099	33,099	-3.0	34,091	-0.09	0.0	17.9 K	59.26 M	0.01	0.02	100.0	100.0	4.94 M	59.26 M	-12.0	0.0
725	1399/08/28	32,535	32,535	32,535	32,535	-5.0	34,122	-0.36	0.0	43.63 K	141.96 M	0.01	0.05	100.0	100.0	8.35 M	23.66 M	-2.83	0.0
726	1399/08/27	33,228	33,228	33,228	33,228	-3.0	34,247	-0.02	0.0	4.53 K	15.05 M	0.0	0.01	100.0	100.0	2.51 M	5.02 M	-2.0	0.0
727	1399/08/26	33,253	33,253	33,253	33,253	-3.0	34,255	-0.08	0.0	14.97 K	49.79 M	0.0	0.02	100.0	100.0	2.62 M	49.79 M	-19.0	0.0
728	1399/08/25	35,447	35,447	33,383	33,383	-3.0	34,281	-0.39	6.18	5.92 M	20.31 B	2.89	11.55	100.0	100.0	30.81 M	70.02 M	-2.27	0.0
729	1399/08/24	34,532	34,532	34,532	34,532	3.0	34,415	2.65	0.0	527.36 K	1.82 B	0.27	1.08	100.0	100.0	52.03 M	10.06 M	5.17	0.0
730	1399/08/21	31,107	34,381	31,107	34,381	5.0	33,527	2.39	10.52	9.71 M	32.55 B	22.68 K	6.51 K	99.94	100.0	42.64 M	34.3 M	1.24	-17.93 M
731	1399/08/20	31,762	31,762	31,762	31,762	-3.0	32,744	0.0	0.0	172.0	546.31 K	0.21	0.11	100.0	100.0	546.31 K	273.15 K	2.0	0.0
732	1399/08/19	31,762	31,762	31,762	31,762	-3.0	32,744	0.0	0.0	190.0	603.48 K	0.22	0.12	100.0	100.0	603.48 K	301.74 K	2.0	0.0
733	1399/08/14	31,763	31,763	31,763	31,763	-3.0	32,744	0.0	0.0	400.0	1.27 M	0.43	0.25	100.0	100.0	1.27 M	1.27 M	1.0	0.0
734	1399/08/12	31,765	31,765	31,765	31,765	-3.0	32,745	-0.01	0.0	1.17 K	3.72 M	1.62	0.64	100.0	100.0	1.86 M	3.72 M	-2.0	0.0
735	1399/08/11	31,765	31,765	31,765	31,765	-3.0	32,747	0.0	0.0	208.0	660.71 K	0.23	0.11	100.0	100.0	660.71 K	660.71 K	1.0	0.0
736	1399/08/10	31,116	31,116	31,116	31,116	-5.0	32,747	-0.02	0.0	2.07 K	6.43 M	1.68	1.18	100.0	100.0	1.29 M	6.43 M	-5.0	0.0
737	1399/08/07	31,772	31,772	31,772	31,772	-3.0	32,753	0.0	0.0	459.0	1.46 M	0.29	0.25	100.0	100.0	729.17 K	1.46 M	-2.0	0.0
738	1399/08/05	31,773	31,773	31,773	31,773	-3.0	32,754	0.0	0.0	725.0	2.3 M	0.49	0.37	100.0	100.0	1.15 M	2.3 M	-2.0	0.0
739	1399/07/30	31,773	31,773	31,773	31,773	-3.0	32,755	0.0	0.0	160.0	508.37 K	0.05	0.08	100.0	100.0	508.37 K	508.37 K	1.0	0.0
740	1399/07/29	31,775	31,775	31,775	31,775	-3.0	32,755	-0.01	0.0	1.14 K	3.62 M	0.39	0.59	100.0	100.0	1.81 M	3.62 M	-2.0	0.0
741	1399/07/27	31,129	31,129	31,129	31,129	-5.0	32,757	-0.03	0.0	3.66 K	11.4 M	1.55	1.82	100.0	100.0	2.85 M	3.8 M	-1.33	0.0
742	1399/07/23	31,788	31,788	31,788	31,788	-3.0	32,767	-0.01	0.0	2.3 K	7.31 M	1.03	0.51	100.0	100.0	3.66 M	7.31 M	-2.0	0.0
743	1399/07/21	31,788	31,788	31,788	31,788	-3.0	32,771	0.0	0.0	170.0	540.4 K	0.08	0.04	100.0	100.0	540.4 K	540.4 K	1.0	0.0
744	1399/07/20	31,153	31,153	31,153	31,153	-5.0	32,771	-0.06	0.0	7.7 K	23.98 M	5.96	1.42	100.0	100.0	1.84 M	11.99 M	-6.5	0.0
745	1399/07/19	31,810	31,810	31,810	31,810	-3.0	32,792	0.0	0.0	896.0	2.85 M	0.53	0.12	100.0	100.0	570.04 K	2.85 M	-5.0	0.0
746	1399/07/13	31,156	31,156	31,156	31,156	-5.0	32,793	-0.01	0.0	761.0	2.37 M	0.38	0.09	100.0	100.0	790.32 K	2.37 M	-3.0	0.0
747	1399/07/12	31,815	31,815	31,815	31,815	-3.0	32,795	-0.01	0.0	1.63 K	5.18 M	0.94	0.2	100.0	100.0	2.59 M	5.18 M	-2.0	0.0
748	1399/07/09	31,815	31,815	31,815	31,815	-3.0	32,798	0.0	0.0	1.0	3.18 K	0.0	0.0	100.0	100.0	3.18 K	3.18 K	1.0	0.0
749	1399/07/08	31,819	31,819	31,819	31,819	-3.0	32,798	-0.02	0.0	3.17 K	10.09 M	1.37	0.38	100.0	100.0	2.02 M	10.09 M	-5.0	0.0
750	1399/07/01	31,171	31,171	31,171	31,171	-5.0	32,803	-0.02	0.0	2.85 K	8.89 M	1.52	0.08	100.0	100.0	1.78 M	8.89 M	-5.0	0.0
751	1399/06/31	31,831	31,831	31,831	31,831	-3.0	32,811	-0.01	0.0	2.48 K	7.88 M	1.75	0.06	100.0	100.0	3.94 M	7.88 M	-2.0	0.0
752	1399/06/29	31,831	31,831	31,831	31,831	-3.0	32,815	0.0	0.0	159.0	506.11 K	0.08	0.0	100.0	100.0	506.11 K	506.11 K	1.0	0.0
753	1399/06/26	31,177	31,177	31,177	31,177	-5.0	32,815	-0.01	0.0	607.0	1.89 M	0.27	0.01	100.0	100.0	630.81 K	1.89 M	-3.0	0.0
754	1399/06/25	31,842	31,842	31,842	31,842	-3.0	32,817	-0.03	0.0	5.51 K	17.54 M	4.32	0.13	100.0	100.0	4.38 M	8.77 M	-2.0	0.0
755	1399/06/24	31,843	31,843	31,843	31,843	-3.0	32,826	0.0	0.0	632.0	2.01 M	0.5	0.01	100.0	100.0	670.83 K	2.01 M	-3.0	0.0
756	1399/06/23	31,843	31,843	31,843	31,843	-3.0	32,827	0.0	0.0	160.0	509.49 K	0.07	0.0	100.0	100.0	509.49 K	509.49 K	1.0	0.0
757	1399/06/22	31,193	31,193	31,193	31,193	-5.0	32,827	-0.02	0.0	2.53 K	7.88 M	0.21	0.05	100.0	100.0	1.97 M	7.88 M	-4.0	0.0
758	1399/06/19	31,853	31,853	31,853	31,853	-3.0	32,834	-0.01	0.0	2.56 K	8.17 M	0.22	0.02	100.0	100.0	4.08 M	8.17 M	-2.0	0.0
759	1399/06/17	31,854	31,854	31,854	31,854	-3.0	32,838	0.0	0.0	500.0	1.59 M	0.03	0.0	100.0	100.0	1.59 M	1.59 M	1.0	0.0
760	1399/06/16	31,198	31,198	31,198	31,198	-5.0	32,839	0.0	0.0	524.0	1.63 M	0.02	0.0	100.0	100.0	544.93 K	1.63 M	-3.0	0.0
761	1399/06/15	31,863	31,863	31,863	31,863	-3.0	32,840	-0.02	0.0	5.21 K	16.6 M	0.19	0.02	100.0	100.0	3.32 M	16.6 M	-5.0	0.0
762	1399/06/12	31,946	31,946	31,946	31,946	-3.0	32,848	-0.26	0.0	52.26 K	166.95 M	3.11	0.19	100.0	100.0	27.82 M	27.82 M	1.0	0.0
763	1399/06/11	31,946	31,946	31,946	31,946	-3.0	32,933	0.0	0.0	416.0	1.33 M	0.02	0.0	100.0	100.0	664.48 K	1.33 M	-2.0	0.0
764	1399/06/10	31,353	31,353	31,353	31,353	-5.0	32,934	-0.21	0.0	25.29 K	79.3 M	1.99	0.06	100.0	100.0	2.4 M	79.3 M	-33.0	0.0
765	1399/06/05	32,087	32,087	32,087	32,087	-3.0	33,003	-0.23	0.0	46.53 K	149.31 M	0.39	0.09	100.0	100.0	5.53 M	29.86 M	-5.4	0.0
766	1399/06/04	32,105	32,105	32,105	32,105	-3.0	33,079	-0.05	0.0	11.2 K	35.96 M	0.09	0.02	100.0	100.0	3.6 M	35.96 M	-10.0	0.0
767	1399/06/03	32,106	32,106	32,106	32,106	-3.0	33,097	0.0	0.0	700.0	2.25 M	0.01	0.0	100.0	100.0	749.14 K	2.25 M	-3.0	0.0
768	1399/06/02	31,448	31,448	31,448	31,448	-5.0	33,098	-0.02	0.0	1.67 K	5.25 M	0.01	0.0	100.0	100.0	1.31 M	5.25 M	-4.0	0.0
769	1399/06/01	32,116	32,116	32,116	32,116	-3.0	33,103	-0.02	0.0	3.5 K	11.24 M	0.03	0.01	100.0	100.0	1.87 M	11.24 M	-6.0	0.0
770	1399/05/29	33,106	33,106	33,106	33,106	-3.0	33,109	-2.99	0.0	579.92 K	1.92 B	24.5	0.86	100.0	100.0	46.83 M	24.3 M	1.93	0.0
771	1399/05/28	33,156	33,156	33,156	33,156	-3.0	34,129	-0.15	0.0	29.57 K	98.04 M	0.99	0.04	100.0	100.0	6.13 M	98.04 M	-16.0	0.0
772	1399/05/27	32,639	32,639	32,639	32,639	-5.0	34,181	-0.51	0.0	59.21 K	193.27 M	2.43	0.08	100.0	100.0	12.08 M	38.65 M	-3.2	0.0
773	1399/05/26	33,336	33,336	33,336	33,336	-3.0	34,356	-0.03	0.0	6.15 K	20.51 M	0.02	0.01	100.0	100.0	1.71 M	6.84 M	-4.0	0.0
774	1399/05/25	33,371	33,371	33,371	33,371	-3.0	34,367	-0.1	0.0	20.45 K	68.25 M	0.07	0.02	100.0	100.0	7.58 M	68.25 M	-9.0	0.0
775	1399/05/22	33,376	33,376	33,376	33,376	-3.0	34,403	-0.01	0.0	2.95 K	9.85 M	0.01	0.0	100.0	100.0	1.97 M	2.46 M	-1.25	0.0
776	1399/05/21	32,863	32,863	32,863	32,863	-5.0	34,408	-0.53	0.0	60.58 K	199.1 M	0.08	0.06	100.0	100.0	11.71 M	39.82 M	-3.4	0.0
777	1399/05/20	33,611	33,611	33,611	33,611	-3.0	34,592	-0.17	0.0	31.75 K	106.7 M	0.03	0.03	100.0	100.0	6.28 M	53.35 M	-8.5	0.0
778	1399/05/19	34,073	35,800	34,073	34,073	-3.0	34,650	-1.36	5.07	1.12 M	3.87 B	1.15	1.07	100.0	100.0	27.64 M	18.69 M	1.48	0.0
779	1399/05/15	34,541	35,399	34,541	34,541	-3.0	35,126	-1.36	2.48	282.08 K	974.35 M	0.24	0.23	100.0	100.0	9.11 M	5.77 M	1.58	0.0
780	1399/05/14	36,278	36,288	34,193	34,400	-2.36	35,609	1.07	6.13	1.29 M	4.6 B	0.98	1.08	100.0	100.0	17.76 M	11.38 M	1.56	0.0
781	1399/05/13	35,703	35,702	34,040	35,693	4.97	35,232	3.61	4.88	907.84 K	3.2 B	0.65	0.76	100.0	100.0	17.48 M	11.89 M	1.47	0.0
782	1399/05/12	34,053	34,054	33,063	34,054	3.0	34,003	2.84	3.0	1.17 M	3.98 B	0.82	0.88	100.0	100.0	15.72 M	12.31 M	1.28	0.0
783	1399/05/11	33,072	33,072	32,111	33,072	3.0	33,063	2.97	2.99	1.21 M	4.02 B	0.93	0.95	86.5	100.0	12.36 M	16.88 M	-1.36	-542.44 M
784	1399/05/08	31,580	32,516	31,580	32,516	3.0	32,109	1.71	2.96	1.4 M	4.48 B	1.3	1.13	100.0	100.0	29.66 M	9.93 M	2.99	0.0
785	1399/05/07	30,700	32,590	30,695	31,111	-1.68	31,569	-0.24	6.17	1.9 M	6.01 B	2.38	1.63	100.0	100.0	29.04 M	10.54 M	2.75	0.0
786	1399/05/06	31,617	31,890	31,617	31,617	-3.0	31,644	-2.91	0.86	1.3 M	4.1 B	2.17	1.13	82.98	100.0	28.85 M	20.51 M	1.41	-698.1 M
787	1399/05/05	32,836	32,836	31,016	31,830	-0.16	32,594	2.24	5.87	1.29 M	4.21 B	2.59	1.15	100.0	100.0	13.75 M	12.87 M	1.07	0.0
788	1399/05/04	31,902	31,902	31,902	31,902	5.0	31,880	4.93	0.0	648.86 K	2.07 B	1.32	0.58	100.0	100.0	21.56 M	12.18 M	1.77	0.0
789	1399/05/01	31,016	31,016	31,016	31,016	3.0	30,383	0.9	0.0	205.37 K	636.97 M	0.27	0.18	100.0	100.0	79.62 M	4.03 M	19.75	0.0
790	1399/04/31	30,273	30,273	30,273	30,273	3.0	30,113	2.45	0.0	561.26 K	1.7 B	0.55	0.5	100.0	100.0	80.91 M	9.28 M	8.71	0.0
791	1399/04/30	29,913	29,913	29,913	29,913	3.0	29,392	1.21	0.0	275.34 K	823.62 M	0.17	0.24	100.0	100.0	205.91 M	4.73 M	43.5	0.0
792	1399/04/29	28,282	30,028	28,280	30,028	3.0	29,042	-0.38	6.18	802.19 K	2.33 B	0.53	0.7	100.0	100.0	18.79 M	11.59 M	1.62	0.0
793	1399/04/25	29,600	29,600	29,088	29,088	-3.0	29,154	-2.78	1.76	622.32 K	1.81 B	0.44	0.55	98.89	72.91	7.48 M	10.75 M	-1.44	471.38 M
794	1399/04/24	31,300	31,300	29,556	29,570	-2.95	29,987	-1.59	5.9	1.58 M	4.73 B	0.83	1.43	99.95	100.0	11.7 M	11.26 M	1.04	-2.59 M
795	1399/04/23	30,710	31,280	30,419	30,629	-2.33	30,470	-2.83	2.83	1.86 M	5.66 B	1.14	1.82	98.39	100.0	20.26 M	13.65 M	1.48	-91.28 M
796	1399/04/22	31,281	31,989	31,281	31,281	-3.0	31,359	-2.76	2.26	3.33 M	10.46 B	2.91	3.89	100.0	100.0	15.29 M	11.57 M	1.32	0.0
797	1399/04/21	31,656	31,656	31,656	31,656	-3.0	32,248	-1.19	0.0	242.07 K	766.28 M	0.13	0.28	100.0	100.0	10.79 M	12.56 M	-1.16	0.0
798	1399/04/18	32,900	32,900	31,913	31,913	-2.22	32,635	-0.01	3.09	80.42 K	262.3 M	0.04	0.09	100.0	100.0	3.45 M	13.11 M	-3.8	0.0
799	1399/04/10	31,944	33,900	31,944	33,099	0.51	32,646	-0.87	6.12	4.03 M	13.15 B	3.37	5.41	94.89	99.59	16.19 M	10.51 M	1.54	-618.15 M
800	1399/04/09	32,640	33,650	32,633	32,633	-3.0	32,931	-2.11	3.12	438.12 K	1.43 B	0.36	0.57	54.41	99.65	15.9 M	9.77 M	1.63	-647.71 M
801	1399/03/31	33,642	33,642	33,642	33,642	3.0	33,642	3.0	0.0	943.53 K	3.17 B	0.78	1.29	100.0	98.94	8.16 M	9.46 M	-1.16	33.64 M
802	1399/03/27	31,272	33,206	31,272	33,206	3.0	32,663	1.32	6.18	3.84 M	12.55 B	6.28	7.09	100.0	91.0	22.13 M	13.82 M	1.6	1.13 B
803	1399/03/26	31,649	31,649	31,649	31,649	-3.0	32,239	-1.19	0.0	232.68 K	736.41 M	0.34	0.43	95.7	100.0	4.55 M	17.96 M	-3.95	-31.65 M
804	1399/03/25	32,522	32,525	32,522	32,522	-3.0	32,627	-2.68	0.01	524.67 K	1.71 B	0.85	1.01	71.41	100.0	6.66 M	8.28 M	-1.24	-487.83 M
805	1399/03/24	35,011	35,011	33,104	33,104	-3.0	33,527	-1.76	5.76	621.96 K	2.09 B	1.06	1.24	69.32	100.0	7.45 M	16.42 M	-2.2	-639.81 M
806	1399/03/21	34,198	34,198	33,333	33,703	1.51	34,127	2.79	2.6	860.96 K	2.94 B	1.27	1.56	100.0	100.0	7.81 M	11.85 M	-1.52	0.0
807	1399/03/20	33,249	33,249	32,302	33,249	5.0	33,202	4.85	2.93	819.53 K	2.72 B	1.44	1.25	100.0	100.0	8.12 M	11.34 M	-1.4	0.0
808	1399/03/19	31,798	31,798	31,798	31,798	3.0	31,666	2.57	0.0	572.67 K	1.82 B	1.07	0.91	99.97	100.0	6.77 M	11.67 M	-1.72	-502.41 K
809	1399/03/18	31,475	31,475	31,475	31,475	3.0	30,872	1.02	0.0	228.04 K	717.76 M	0.32	0.34	100.0	100.0	24.75 M	5.65 M	4.38	0.0
810	1399/03/17	30,847	30,847	30,789	30,847	3.0	30,559	2.04	0.19	458.94 K	1.42 B	0.73	0.64	100.0	100.0	11.6 M	8.9 M	1.3	0.0
811	1399/03/13	30,000	30,427	29,899	30,215	-1.97	29,949	-2.84	1.77	1.31 M	3.92 B	3.41	1.77	100.0	92.38	8.63 M	6.91 M	1.25	298.99 M
812	1399/03/12	30,309	31,000	30,309	30,309	-3.0	30,823	-1.35	2.28	280.65 K	850.73 M	0.71	0.31	100.0	98.22	5.16 M	10.99 M	-2.13	15.15 M
813	1399/03/11	32,300	32,300	30,594	30,594	-3.0	31,246	-0.93	5.58	386.16 K	1.2 B	0.91	0.38	100.0	100.0	4.32 M	11.54 M	-2.67	0.0
814	1399/03/10	30,641	32,500	30,641	31,902	-1.09	31,540	-2.21	6.07	1.08 M	3.41 B	2.36	1.03	100.0	100.0	6.84 M	6.43 M	1.06	0.0
815	1399/03/07	31,453	31,453	31,453	31,453	-3.0	32,253	-0.53	0.0	107.39 K	337.76 M	0.17	0.1	100.0	100.0	3.45 M	7.68 M	-2.23	0.0
816	1399/03/06	31,563	31,563	31,563	31,563	-3.0	32,425	-0.35	0.0	70.43 K	222.28 M	0.11	0.06	100.0	100.0	4.45 M	8.55 M	-1.92	0.0
817	1399/03/03	33,700	33,700	32,045	32,045	-3.0	32,539	-1.5	5.16	326.83 K	1.05 B	0.55	0.29	100.0	100.0	6.4 M	12.2 M	-1.91	0.0
818	1399/02/31	33,990	33,990	32,022	32,777	-0.71	33,036	0.08	6.15	530.56 K	1.75 B	1.01	0.44	100.0	100.0	4.74 M	4.3 M	1.1	0.0
819	1399/02/30	32,005	33,840	32,005	33,180	0.99	33,011	0.47	5.73	1.25 M	4.13 B	4.28	1.07	100.0	99.99	10.08 M	7.0 M	1.44	528.08 K
820	1399/02/29	32,679	34,589	32,679	32,679	-3.0	32,856	-2.47	5.84	1.01 M	3.31 B	7.15	0.87	100.0	99.65	7.87 M	8.63 M	-1.1	11.44 M
821	1399/02/28	32,814	32,814	32,814	32,814	-3.0	33,689	-0.41	0.0	80.79 K	265.09 M	0.16	0.06	100.0	100.0	3.49 M	33.14 M	-9.5	0.0
822	1399/02/27	32,356	32,356	32,356	32,356	-5.0	33,828	-0.68	0.0	79.27 K	256.49 M	0.07	0.06	100.0	100.0	3.33 M	64.12 M	-19.25	0.0
823	1399/02/24	33,414	33,414	33,414	33,414	-3.0	34,058	-1.13	0.0	207.82 K	694.4 M	0.2	0.15	99.76	100.0	4.28 M	17.81 M	-4.16	-1.67 M
824	1399/02/23	33,578	33,578	33,578	33,578	-3.0	34,447	-0.49	0.0	89.77 K	301.41 M	0.07	0.06	100.0	100.0	3.59 M	6.55 M	-1.83	0.0
825	1399/02/22	34,033	34,033	34,033	34,033	-3.0	34,616	-1.34	0.0	246.0 K	837.19 M	0.17	0.17	100.0	97.97	4.36 M	5.54 M	-1.27	17.02 M
826	1399/02/21	35,005	36,450	34,328	34,328	-3.0	35,085	-0.86	6.18	1.89 M	6.64 B	1.32	1.34	99.81	100.0	7.92 M	10.76 M	-1.36	-12.36 M
827	1399/02/20	34,700	36,999	34,450	35,005	-3.34	35,389	-2.28	7.4	2.89 M	10.23 B	1.81	2.18	99.92	94.29	8.6 M	11.95 M	-1.39	576.07 M
828	1399/02/17	35,338	35,338	35,338	35,338	-3.0	36,216	-0.59	0.0	106.76 K	377.28 M	0.05	0.08	100.0	100.0	2.53 M	25.15 M	-9.93	0.0
829	1399/02/16	36,421	37,400	36,421	36,421	-3.0	36,430	-2.97	2.69	951.38 K	3.47 B	0.43	0.66	100.0	100.0	8.73 M	17.07 M	-1.96	0.0
830	1399/02/15	37,516	38,338	37,516	37,516	-3.0	37,547	-2.92	2.19	1.37 M	5.14 B	0.69	0.95	100.0	99.98	9.5 M	10.24 M	-1.08	787.84 K
831	1399/02/14	38,689	38,689	38,000	38,000	1.16	38,676	2.96	1.81	1.84 M	7.1 B	1.04	1.31	100.0	92.82	5.82 M	12.92 M	-2.22	509.55 M
832	1399/02/13	37,792	37,792	36,500	37,792	3.0	37,563	2.37	3.54	3.73 M	14.0 B	2.85	2.9	96.44	73.59	8.04 M	27.62 M	-3.43	3.2 B
833	1399/02/10	36,900	38,000	36,100	36,298	-1.78	36,692	-0.71	5.26	2.27 M	8.34 B	1.79	1.75	100.0	100.0	6.86 M	19.31 M	-2.81	0.0
834	1399/02/09	36,952	37,350	36,952	36,952	-3.0	36,956	-2.99	1.08	1.93 M	7.13 B	2.0	1.52	100.0	89.64	14.59 M	13.75 M	1.06	739.04 M
835	1399/02/08	37,415	37,415	37,415	37,415	-3.0	38,094	-1.24	0.0	209.95 K	785.51 M	0.2	0.16	100.0	100.0	4.03 M	11.38 M	-2.83	0.0
836	1399/02/07	39,135	39,200	38,245	38,245	-3.0	38,572	-2.17	2.5	693.07 K	2.67 B	0.54	0.52	100.0	100.0	10.24 M	14.93 M	-1.46	0.0
837	1399/02/06	39,790	40,400	38,833	38,922	-1.07	39,427	0.22	4.04	1.43 M	5.64 B	1.14	1.12	99.99	100.0	9.0 M	13.09 M	-1.45	-642.64 K
838	1399/02/03	39,301	40,000	39,293	39,293	-3.0	39,341	-2.88	1.8	2.1 M	8.26 B	1.72	1.7	97.62	100.0	15.81 M	22.02 M	-1.39	-196.46 M
839	1399/02/02	41,832	41,832	39,500	39,600	-2.5	40,508	-0.27	5.9	382.64 K	1.55 B	0.3	0.31	100.0	100.0	6.29 M	7.63 M	-1.21	0.0
840	1399/02/01	40,999	41,314	39,001	41,000	2.22	40,617	1.26	5.93	736.18 K	2.99 B	0.6	0.6	100.0	100.0	8.77 M	11.46 M	-1.31	0.0
841	1399/01/31	39,681	40,291	39,509	40,100	2.51	40,111	2.54	1.98	1.81 M	7.24 B	1.57	1.58	97.27	100.0	13.19 M	23.83 M	-1.81	-197.54 M
842	1399/01/30	38,605	39,144	38,605	39,144	3.0	39,118	2.93	1.4	1.26 M	4.92 B	1.1	1.15	100.0	96.02	10.77 M	32.81 M	-3.05	195.72 M
843	1399/01/27	38,000	38,605	36,500	38,605	3.0	38,004	1.4	5.77	1.92 M	7.31 B	1.75	1.78	89.57	92.39	25.56 M	12.03 M	2.12	-206.12 M
844	1399/01/26	37,468	37,985	37,468	37,468	-3.0	37,481	-2.96	1.38	659.12 K	2.47 B	0.49	0.6	100.0	99.45	19.15 M	7.27 M	2.63	13.7 M
845	1399/01/25	39,681	39,681	37,371	37,900	-1.62	38,626	0.26	6.18	530.45 K	2.05 B	0.37	0.46	100.0	100.0	9.8 M	12.49 M	-1.27	0.0
846	1399/01/24	38,300	39,009	37,100	39,009	3.0	38,526	1.72	5.15	1.39 M	5.34 B	0.99	1.22	100.0	100.0	26.32 M	17.93 M	1.47	0.0
847	1399/01/23	38,200	38,317	36,085	37,720	1.4	37,873	1.81	6.19	1.2 M	4.55 B	0.84	1.07	100.0	100.0	13.08 M	14.27 M	-1.09	0.0
848	1399/01/20	37,225	37,301	35,515	37,301	3.0	37,201	2.72	5.03	1.73 M	6.42 B	1.08	1.6	100.0	99.89	22.68 M	19.02 M	1.19	7.31 M
849	1399/01/19	36,799	36,818	34,702	36,818	3.0	36,215	1.31	6.1	1.83 M	6.62 B	1.2	1.79	100.0	100.0	27.12 M	13.34 M	2.03	0.0
850	1399/01/18	34,845	36,788	34,845	36,461	1.5	35,746	-0.49	5.58	1.12 M	4.0 B	0.75	1.12	100.0	100.0	16.14 M	8.34 M	1.94	0.0
851	1399/01/17	36,799	37,290	35,396	35,400	-2.99	35,922	-1.56	5.35	1.14 M	4.09 B	0.79	1.03	99.55	100.0	8.21 M	11.36 M	-1.38	-18.3 M
852	1399/01/16	36,537	36,537	35,477	36,537	3.0	36,490	2.87	2.99	1.33 M	4.85 B	1.04	1.07	100.0	93.37	9.48 M	21.68 M	-2.29	321.53 M
853	1399/01/11	35,399	35,974	33,880	35,974	3.0	35,473	1.56	6.18	2.58 M	9.16 B	2.57	2.11	100.0	100.0	17.28 M	21.2 M	-1.23	0.0
854	1399/01/10	35,423	35,423	33,362	34,575	0.53	34,927	1.56	6.18	1.42 M	4.95 B	1.63	1.16	100.0	100.0	7.62 M	15.57 M	-2.04	0.0
855	1399/01/09	34,393	34,393	33,871	34,393	3.0	34,392	2.99	1.54	970.99 K	3.34 B	1.31	0.69	100.0	100.0	7.8 M	24.55 M	-3.15	0.0
856	1399/01/06	33,500	33,594	32,502	33,594	3.0	33,392	2.38	3.36	881.35 K	2.94 B	1.5	0.64	100.0	100.0	5.99 M	13.82 M	-2.31	0.0
857	1399/01/05	32,785	32,785	32,002	32,785	3.0	32,616	2.47	2.45	518.18 K	1.7 B	0.95	0.38	100.0	100.0	6.41 M	17.88 M	-2.79	0.0
858	1398/12/28	30,844	32,749	30,843	32,749	3.0	31,831	0.11	6.18	1.24 M	3.95 B	1.99	0.9	90.31	98.1	9.32 M	12.97 M	-1.39	-307.97 M
859	1398/12/27	31,730	33,350	31,730	31,730	-5.0	31,796	-4.8	5.11	731.93 K	2.33 B	1.09	0.5	100.0	100.0	10.72 M	10.72 M	1.0	0.0
860	1398/12/26	32,853	34,641	32,772	32,772	-3.0	33,400	-1.14	5.7	323.08 K	1.07 B	0.36	0.22	100.0	100.0	7.37 M	9.54 M	-1.29	0.0
861	1398/12/25	32,980	32,980	32,980	32,980	-3.0	33,785	-0.63	0.0	123.11 K	406.01 M	0.11	0.08	100.0	100.0	8.12 M	36.91 M	-4.55	0.0
862	1398/12/24	34,993	34,993	33,138	33,138	-3.0	33,999	-0.48	5.6	296.05 K	1.0 B	0.23	0.19	100.0	100.0	6.22 M	12.22 M	-1.96	0.0
863	1398/12/21	33,200	34,820	31,700	34,820	5.0	34,162	3.02	9.84	1.65 M	5.64 B	1.51	1.07	83.53	100.0	11.96 M	13.36 M	-1.12	-928.77 M
864	1398/12/20	33,124	33,810	33,124	33,124	-3.0	33,162	-2.89	2.07	961.84 K	3.19 B	0.94	0.63	100.0	97.41	13.75 M	9.74 M	1.41	82.71 M
865	1398/12/19	34,148	34,393	34,148	34,148	-3.0	34,148	-3.0	0.72	1.4 M	4.79 B	1.55	0.95	74.95	100.0	21.22 M	16.62 M	1.28	-1.2 B
866	1398/12/17	36,500	36,500	35,153	35,153	-3.0	35,204	-2.86	3.83	1.28 M	4.51 B	1.01	0.88	100.0	100.0	16.1 M	14.87 M	1.08	0.0
867	1398/12/14	36,641	36,641	33,153	36,641	5.0	36,240	3.85	10.52	1.05 M	3.8 B	0.55	0.74	99.9	100.0	8.29 M	14.18 M	-1.71	-3.63 M
868	1398/12/13	34,897	34,897	34,881	34,897	3.0	34,897	3.0	0.05	783.48 K	2.73 B	0.36	0.49	100.0	100.0	10.4 M	19.39 M	-1.87	0.0
869	1398/12/12	33,904	33,904	33,800	33,904	3.0	33,881	2.93	0.31	611.04 K	2.07 B	0.26	0.37	100.0	100.0	10.26 M	24.09 M	-2.35	0.0
870	1398/12/11	32,952	32,952	31,965	32,952	3.0	32,917	2.89	3.09	786.0 K	2.59 B	0.25	0.45	100.0	96.1	12.87 M	21.07 M	-1.64	101.03 M
871	1398/12/10	32,250	32,977	31,057	32,970	2.98	31,993	-0.07	6.18	3.11 M	9.95 B	1.21	1.86	90.88	100.0	11.04 M	18.7 M	-1.69	-907.9 M
872	1398/12/07	32,996	32,996	31,074	32,996	3.0	32,017	-0.06	6.19	4.25 M	13.6 B	2.42	2.85	81.96	90.25	12.33 M	22.32 M	-1.81	-1.13 B
873	1398/12/06	32,036	32,036	32,000	32,036	3.0	32,035	3.0	0.11	2.04 M	6.54 B	1.27	1.38	85.3	44.13	11.64 M	27.22 M	-2.34	2.69 B
874	1398/12/05	30,990	31,332	30,400	31,332	5.0	31,103	4.23	3.07	1.51 M	4.7 B	0.8	1.07	99.67	100.0	9.43 M	22.82 M	-2.42	-15.58 M
875	1398/12/04	30,343	30,343	28,577	30,343	3.0	29,840	1.29	6.18	4.66 M	13.89 B	4.78	3.73	96.08	99.78	17.36 M	34.74 M	-2.0	-513.66 M
876	1398/12/03	29,460	29,460	29,460	29,460	3.0	29,460	3.0	0.0	404.82 K	1.19 B	0.44	0.31	100.0	100.0	35.08 M	12.42 M	2.82	0.0
877	1398/11/30	28,602	28,602	28,602	28,602	3.0	28,602	3.0	0.0	176.76 K	505.57 M	0.15	0.13	71.71	100.0	90.64 M	6.17 M	14.7	-143.01 M
878	1398/11/29	27,700	27,902	27,000	27,902	5.0	27,769	4.5	3.34	1.3 M	3.62 B	1.01	0.9	96.17	99.73	9.78 M	20.87 M	-2.13	-128.73 M
879	1398/11/28	26,584	26,584	25,830	26,584	3.0	26,574	2.96	2.92	2.86 M	7.59 B	3.29	2.01	100.0	87.74	20.13 M	39.4 M	-1.96	930.44 M
880	1398/11/27	25,810	25,810	25,810	25,810	3.0	25,810	3.0	0.0	127.32 K	328.61 M	0.14	0.09	100.0	100.0	54.77 M	6.57 M	8.33	0.0
881	1398/11/26	25,059	25,059	25,059	25,059	3.0	25,059	3.0	0.0	183.35 K	459.45 M	0.18	0.12	100.0	100.0	153.15 M	6.13 M	25.0	0.0
882	1398/11/23	24,330	24,330	24,298	24,330	3.0	24,330	3.0	0.13	1.57 M	3.81 B	1.89	1.02	100.0	100.0	13.96 M	36.31 M	-2.6	0.0
883	1398/11/21	23,691	23,691	22,311	23,691	3.0	23,622	2.7	6.19	1.72 M	4.05 B	1.23	1.13	97.08	97.08	17.96 M	21.62 M	-1.2	0.0
884	1398/11/20	23,001	23,001	23,001	23,001	5.0	23,001	5.0	0.0	741.8 K	1.71 B	0.47	0.5	100.0	100.0	40.62 M	23.06 M	1.76	0.0
885	1398/11/19	21,906	21,906	21,906	21,906	3.0	21,906	3.0	0.0	451.62 K	989.33 M	0.22	0.31	100.0	100.0	54.96 M	14.55 M	3.78	0.0
886	1398/11/16	21,268	21,268	21,268	21,268	3.0	21,268	3.0	0.0	660.02 K	1.4 B	0.31	0.44	100.0	100.0	24.63 M	12.76 M	1.93	0.0
887	1398/11/15	20,649	20,649	20,649	20,649	3.0	20,649	3.0	0.0	572.78 K	1.18 B	0.27	0.35	100.0	94.94	11.26 M	13.37 M	-1.19	59.88 M
888	1398/11/14	20,064	20,661	19,459	20,653	2.96	20,048	-0.06	6.18	4.57 M	9.16 B	2.84	3.1	98.15	80.01	19.54 M	19.96 M	-1.02	1.66 B
889	1398/11/13	20,065	20,065	19,650	20,064	2.99	20,060	2.97	2.11	1.64 M	3.3 B	1.22	1.13	99.51	100.0	10.79 M	25.76 M	-2.39	-16.05 M
890	1398/11/12	20,000	20,146	18,974	20,120	2.86	19,481	-0.4	6.18	2.59 M	5.05 B	2.39	1.74	86.97	100.0	15.31 M	14.07 M	1.09	-658.23 M
891	1398/11/08	20,000	20,383	19,492	19,492	-3.0	19,560	-2.66	4.57	1.38 M	2.69 B	1.29	0.93	87.17	100.0	10.53 M	11.56 M	-1.1	-345.38 M
892	1398/11/07	20,300	20,348	19,571	19,999	1.05	20,094	1.53	3.97	612.79 K	1.23 B	0.46	0.41	100.0	100.0	8.15 M	8.86 M	-1.09	0.0
893	1398/11/06	20,082	20,082	19,122	20,082	3.0	19,792	1.51	5.02	1.81 M	3.58 B	1.21	1.22	84.81	100.0	11.99 M	13.25 M	-1.1	-543.41 M
894	1398/11/05	19,505	19,505	19,001	19,505	3.0	19,498	2.96	2.65	351.41 K	685.18 M	0.19	0.23	100.0	85.77	14.58 M	7.73 M	1.89	97.53 M
895	1398/11/02	19,090	19,093	18,000	19,093	5.0	18,937	4.14	6.07	1.27 M	2.4 B	0.69	0.79	96.92	100.0	13.24 M	12.2 M	1.08	-74.01 M
896	1398/11/01	18,184	18,185	18,100	18,185	3.0	18,184	2.99	0.47	1.31 M	2.38 B	0.66	0.8	95.14	84.23	13.73 M	15.19 M	-1.11	259.69 M
897	1398/10/30	17,020	17,684	17,020	17,684	3.0	17,656	2.84	3.9	1.95 M	3.45 B	1.07	1.21	88.24	100.0	18.57 M	22.85 M	-1.23	-405.67 M
898	1398/10/29	16,999	17,377	16,365	17,377	3.0	17,169	1.77	6.18	2.6 M	4.46 B	1.68	1.6	96.11	99.61	23.82 M	13.19 M	1.81	-156.38 M
899	1398/10/28	16,977	17,150	16,490	16,650	-0.01	16,871	1.32	4.0	2.34 M	3.95 B	2.01	1.46	95.76	100.0	20.36 M	14.64 M	1.39	-167.49 M
900	1398/10/25	16,689	16,717	16,231	16,717	2.99	16,651	2.59	2.99	948.52 K	1.58 B	0.97	0.59	100.0	100.0	11.61 M	7.67 M	1.51	0.0
901	1398/10/24	16,120	16,238	15,542	16,238	5.0	16,231	4.95	4.48	2.11 M	3.43 B	2.69	1.31	94.09	100.0	54.7 M	19.27 M	2.84	-202.63 M
902	1398/10/23	15,230	15,542	15,151	15,542	3.0	15,465	2.49	2.58	1.11 M	1.71 B	0.92	0.69	100.0	100.0	32.24 M	13.15 M	2.45	0.0
903	1398/10/22	15,250	15,258	14,701	15,258	3.0	15,090	1.86	3.79	1.23 M	1.85 B	0.99	0.73	71.88	100.0	6.3 M	10.76 M	-1.71	-520.17 M
904	1398/10/21	14,814	14,814	14,800	14,814	2.0	14,814	2.0	0.09	438.93 K	650.23 M	0.31	0.25	97.72	100.0	5.72 M	13.83 M	-2.42	-14.81 M
905	1398/10/18	14,524	14,524	14,524	14,524	-2.0	14,524	-2.0	0.0	18.68 K	27.14 M	0.01	0.01	100.0	100.0	2.47 M	13.57 M	-5.5	0.0
906	1398/10/17	14,820	15,271	14,820	14,820	-3.0	14,820	-3.0	3.04	1.14 M	1.69 B	0.55	0.63	100.0	100.0	15.99 M	34.58 M	-2.16	0.0
907	1398/10/15	15,272	15,592	15,272	15,272	-5.0	15,278	-4.96	2.1	3.21 M	4.9 B	1.97	1.9	100.0	100.0	14.9 M	27.08 M	-1.82	0.0
908	1398/10/11	16,074	16,500	16,047	16,047	-3.0	16,075	-2.83	2.82	1.4 M	2.25 B	0.85	0.85	91.38	100.0	8.48 M	11.82 M	-1.39	-193.62 M
909	1398/10/10	17,163	17,164	16,466	16,466	-3.0	16,543	-2.54	4.24	1.35 M	2.23 B	0.79	0.83	88.64	97.69	9.68 M	12.95 M	-1.34	-201.76 M
910	1398/10/09	16,998	17,164	16,361	17,164	2.99	16,975	1.86	4.91	3.15 M	5.35 B	1.98	2.05	88.14	80.17	17.48 M	13.63 M	1.28	426.44 M
911	1398/10/08	17,240	17,249	16,280	16,800	0.1	16,665	-0.7	5.95	1.25 M	2.09 B	0.75	0.8	100.0	100.0	6.68 M	10.61 M	-1.59	0.0
912	1398/10/07	16,717	16,793	16,304	16,791	2.99	16,783	2.94	3.0	1.0 M	1.68 B	0.55	0.65	100.0	100.0	8.75 M	13.43 M	-1.54	0.0
913	1398/10/04	15,968	16,332	15,968	16,332	3.0	16,304	2.82	2.28	1.46 M	2.39 B	0.7	0.92	100.0	100.0	14.83 M	14.83 M	1.0	0.0
914	1398/10/03	15,640	15,962	15,111	15,962	2.99	15,857	2.32	5.63	1.62 M	2.57 B	0.76	1.05	59.66	100.0	13.36 M	10.91 M	1.22	-1.04 B
915	1398/10/02	16,000	16,150	15,324	15,798	0.01	15,498	-1.89	5.39	2.62 M	4.06 B	1.46	1.86	98.07	99.37	17.8 M	13.74 M	1.3	-52.9 M
916	1398/10/01	15,799	15,801	15,503	15,801	3.0	15,797	2.97	1.92	1.68 M	2.65 B	0.87	1.26	100.0	87.56	16.76 M	14.05 M	1.19	329.42 M
917	1398/09/30	14,586	15,488	14,586	15,488	3.0	15,341	2.02	6.18	1.74 M	2.67 B	0.99	1.37	100.0	91.8	10.91 M	7.2 M	1.52	219.19 M
918	1398/09/27	14,980	15,640	14,926	14,929	-2.98	15,037	-2.27	4.78	2.75 M	4.14 B	1.59	2.36	98.19	100.0	10.34 M	11.93 M	-1.15	-74.91 M
919	1398/09/26	15,358	15,403	15,015	15,403	3.0	15,387	2.89	2.58	1.91 M	2.93 B	1.06	1.66	100.0	100.0	14.89 M	15.19 M	-1.02	0.0
920	1398/09/25	14,970	14,970	14,330	14,970	3.0	14,955	2.9	4.47	903.06 K	1.35 B	0.46	0.8	100.0	100.0	12.28 M	10.08 M	1.22	0.0
921	1398/09/24	14,549	14,549	14,315	14,400	1.94	14,534	2.89	1.63	2.37 M	3.44 B	1.53	2.24	95.77	100.0	15.99 M	18.69 M	-1.17	-145.49 M
922	1398/09/23	14,100	14,160	13,850	14,160	3.0	14,126	2.75	2.24	842.61 K	1.19 B	0.55	0.82	100.0	100.0	20.88 M	9.37 M	2.23	0.0
923	1398/09/20	13,252	14,070	13,252	14,070	2.99	13,748	0.64	6.17	2.66 M	3.66 B	2.45	2.87	86.07	100.0	14.67 M	9.72 M	1.51	-510.13 M
924	1398/09/19	14,089	14,101	13,281	13,281	-2.99	13,661	-0.22	6.17	2.2 M	3.0 B	2.69	2.6	100.0	100.0	11.29 M	9.87 M	1.14	0.0
925	1398/09/18	13,791	13,791	12,479	13,791	4.99	13,691	4.23	10.51	1.73 M	2.37 B	2.12	2.23	100.0	100.0	14.35 M	8.68 M	1.65	0.0
926	1398/09/17	13,135	13,135	13,135	13,135	3.0	13,135	3.0	0.0	275.27 K	361.56 M	0.25	0.35	100.0	100.0	90.39 M	4.41 M	20.5	0.0
927	1398/09/16	12,523	12,834	12,481	12,834	2.99	12,753	2.34	2.83	767.35 K	978.59 M	0.76	1.02	100.0	100.0	27.96 M	4.77 M	5.86	0.0
928	1398/09/13	12,450	12,523	12,057	12,523	2.99	12,461	2.48	3.86	477.89 K	595.5 M	0.33	0.63	100.0	100.0	10.63 M	4.96 M	2.14	0.0
929	1398/09/12	12,200	12,449	11,733	12,405	2.57	12,159	0.54	6.1	834.57 K	1.01 B	0.59	1.14	100.0	100.0	6.19 M	4.14 M	1.49	0.0
930	1398/09/11	11,900	12,224	11,620	12,079	1.78	12,094	1.9	5.2	1.73 M	2.1 B	1.61	2.57	100.0	82.52	8.49 M	6.56 M	1.3	366.72 M
931	1398/09/10	12,003	12,003	11,306	11,885	1.98	11,868	1.84	6.16	1.6 M	1.9 B	2.1	2.47	100.0	100.0	5.26 M	7.91 M	-1.5	0.0
932	1398/09/09	11,654	11,654	11,654	11,654	3.0	11,654	3.0	0.0	383.81 K	447.29 M	0.49	0.61	100.0	100.0	89.46 M	4.81 M	18.6	0.0
933	1398/09/06	11,405	11,405	10,950	11,399	2.94	11,315	2.19	4.16	2.76 M	3.12 B	7.51	5.49	100.0	100.0	8.98 M	9.44 M	-1.05	0.0
934	1398/09/05	11,073	11,073	11,073	11,073	5.0	11,073	5.0	0.0	628.21 K	695.62 M	1.14	1.28	100.0	100.0	9.94 M	6.56 M	1.51	0.0
935	1398/09/04	10,546	10,546	10,546	10,546	3.0	10,546	3.0	0.0	22.54 K	23.77 M	0.03	0.04	100.0	100.0	11.89 M	990.62 K	12.0	0.0
936	1398/09/03	10,239	10,239	10,239	10,239	3.0	10,239	3.0	0.0	21.82 K	22.34 M	0.03	0.04	100.0	100.0	11.17 M	744.82 K	15.0	0.0
937	1398/09/02	9,900	9,952	9,500	9,952	2.99	9,941	2.88	4.76	482.81 K	479.94 M	0.6	0.88	100.0	100.0	26.66 M	4.75 M	5.61	0.0
938	1398/08/29	9,635	9,925	9,629	9,633	-2.95	9,663	-2.65	3.07	683.41 K	660.4 M	0.86	1.32	100.0	100.0	3.77 M	4.75 M	-1.26	0.0
939	1398/08/28	10,074	10,074	9,522	9,790	0.09	9,926	1.48	5.8	1.55 M	1.54 B	2.63	3.5	100.0	100.0	5.44 M	8.9 M	-1.64	0.0
940	1398/08/27	9,782	9,782	9,729	9,782	2.99	9,781	2.98	0.54	604.75 K	591.51 M	1.12	1.44	100.0	100.0	10.56 M	10.03 M	1.05	0.0
941	1398/08/26	8,900	9,737	8,900	9,737	4.99	9,498	2.42	9.4	893.28 K	848.4 M	2.08	2.29	100.0	100.0	11.62 M	4.99 M	2.33	0.0
942	1398/08/25	9,282	9,282	9,048	9,282	3.0	9,274	2.91	2.59	268.56 K	249.05 M	0.63	0.66	100.0	100.0	3.51 M	4.98 M	-1.42	0.0
943	1398/08/22	9,048	9,048	8,900	9,048	2.99	9,012	2.58	1.66	657.85 K	592.84 M	1.67	1.62	100.0	100.0	3.04 M	5.7 M	-1.87	0.0
944	1398/08/21	8,810	8,814	8,600	8,814	2.99	8,785	2.65	2.49	523.64 K	460.02 M	1.41	1.28	100.0	99.93	3.9 M	5.22 M	-1.34	306.27 K
945	1398/08/20	8,414	8,800	8,414	8,760	1.33	8,558	-1.01	4.59	362.23 K	309.97 M	0.89	0.87	100.0	100.0	3.26 M	2.98 M	1.09	0.0
946	1398/08/19	8,706	9,015	8,500	8,600	-1.84	8,645	-1.32	6.06	332.54 K	287.49 M	0.6	0.76	100.0	100.0	3.42 M	3.55 M	-1.04	0.0
947	1398/08/18	8,600	8,816	8,566	8,706	1.65	8,761	2.29	2.92	240.13 K	210.37 M	0.47	0.5	100.0	99.87	2.66 M	2.96 M	-1.11	282.11 K
948	1398/08/14	8,980	8,980	8,541	8,600	-2.33	8,565	-2.73	5.14	506.57 K	433.85 M	1.11	1.03	100.0	100.0	2.38 M	4.05 M	-1.7	0.0
949	1398/08/13	9,195	9,195	8,765	8,765	-3.0	8,805	-2.56	4.91	418.4 K	368.4 M	0.93	0.79	100.0	100.0	2.58 M	4.49 M	-1.74	0.0
950	1398/08/12	9,116	9,116	8,871	9,024	1.94	9,036	2.08	2.76	548.57 K	495.7 M	1.02	0.99	100.0	100.0	1.83 M	5.83 M	-3.19	0.0
951	1398/08/11	8,871	8,871	8,620	8,871	4.99	8,852	4.77	2.91	1.07 M	947.94 M	2.35	2.1	100.0	100.0	3.49 M	7.97 M	-2.29	0.0
952	1398/08/08	8,449	8,449	8,449	8,449	3.0	8,449	3.0	0.0	15.72 K	13.28 M	0.03	0.03	100.0	100.0	13.28 M	1.66 M	8.0	0.0
953	1398/08/06	8,203	8,203	8,203	8,203	2.99	8,203	2.99	0.0	221.88 K	182.01 M	0.52	0.33	100.0	100.0	3.31 M	11.38 M	-3.44	0.0
954	1398/08/04	7,560	7,996	7,560	7,996	2.99	7,965	2.59	5.77	401.27 K	319.61 M	1.12	0.56	100.0	100.0	3.47 M	4.99 M	-1.44	0.0
955	1398/08/01	7,777	7,999	7,762	7,794	-2.6	7,764	-2.97	3.05	976.15 K	757.86 M	5.1	1.22	100.0	100.0	6.71 M	6.11 M	1.1	0.0
956	1398/07/30	7,981	8,359	7,981	7,981	-2.99	8,002	-2.73	4.74	663.56 K	530.95 M	5.74	0.8	100.0	100.0	3.07 M	5.31 M	-1.73	0.0
957	1398/07/29	8,227	8,227	8,227	8,227	-5.0	8,227	-5.0	0.0	15.41 K	12.68 M	0.07	0.02	100.0	100.0	528.21 K	12.68 M	-24.0	0.0
958	1398/07/28	8,662	8,662	8,656	8,656	-2.99	8,660	-2.95	0.07	71.84 K	62.21 M	0.2	0.09	100.0	100.0	2.07 M	4.79 M	-2.31	0.0
959	1398/07/24	8,923	8,923	8,923	8,923	-2.99	8,923	-2.99	0.0	65.16 K	58.15 M	0.14	0.08	100.0	100.0	1.88 M	8.31 M	-4.43	0.0
960	1398/07/23	9,280	9,696	9,138	9,138	-2.99	9,198	-2.36	6.11	140.53 K	129.26 M	0.26	0.17	100.0	100.0	1.99 M	5.88 M	-2.95	0.0
961	1398/07/22	9,231	9,590	9,231	9,300	-1.92	9,420	-0.65	3.89	284.72 K	268.2 M	0.46	0.34	100.0	100.0	2.63 M	2.85 M	-1.09	0.0
962	1398/07/21	9,286	9,799	9,257	9,586	0.75	9,482	-0.35	5.86	622.71 K	590.45 M	0.88	0.72	100.0	100.0	3.78 M	5.13 M	-1.36	0.0
963	1398/07/20	9,700	9,787	9,218	9,500	-0.03	9,515	0.13	6.17	652.43 K	620.76 M	0.88	0.78	100.0	100.0	3.17 M	6.15 M	-1.94	0.0
964	1398/07/17	9,443	9,850	9,442	9,600	-1.37	9,503	-2.36	4.32	550.65 K	523.27 M	0.65	0.68	99.73	100.0	6.96 M	4.12 M	1.69	-1.42 M
965	1398/07/16	9,800	9,999	9,723	9,739	-2.83	9,733	-2.89	2.84	562.25 K	547.25 M	0.59	0.71	100.0	100.0	5.95 M	5.88 M	1.01	0.0
966	1398/07/15	10,400	10,400	9,859	9,901	-2.58	10,023	-1.38	5.49	737.93 K	739.66 M	0.88	0.98	100.0	100.0	3.96 M	5.92 M	-1.5	0.0
967	1398/07/14	10,500	10,500	9,994	10,199	-1.01	10,163	-1.36	5.06	1.05 M	1.06 B	0.98	1.46	100.0	100.0	4.82 M	9.95 M	-2.07	0.0
968	1398/07/13	10,300	10,526	10,000	10,190	-0.41	10,303	0.69	5.26	806.36 K	830.76 M	0.69	1.02	99.63	100.0	6.27 M	6.02 M	1.04	-3.06 M
969	1398/07/10	10,140	10,488	9,880	10,200	0.17	10,232	0.48	6.15	1.11 M	1.14 B	0.92	1.41	99.74	100.0	5.89 M	6.66 M	-1.13	-2.97 M
970	1398/07/09	10,275	10,275	9,687	9,687	-2.9	10,183	2.07	6.07	1.05 M	1.07 B	0.69	1.26	100.0	100.0	6.49 M	10.19 M	-1.57	0.0
971	1398/07/08	9,976	9,976	9,976	9,976	2.99	9,976	2.99	0.0	185.2 K	184.76 M	0.11	0.21	100.0	100.0	5.96 M	3.7 M	1.61	0.0
972	1398/07/07	9,330	9,868	9,294	9,868	3.0	9,686	1.1	6.18	2.17 M	2.1 B	1.66	2.62	100.0	100.0	7.62 M	8.48 M	-1.11	0.0
973	1398/07/06	10,084	10,084	9,499	9,499	-2.99	9,581	-2.15	6.16	1.32 M	1.27 B	1.26	1.66	100.0	100.0	4.02 M	6.22 M	-1.55	0.0
974	1398/07/03	9,792	9,792	9,776	9,792	3.0	9,792	3.0	0.16	1.29 M	1.26 B	1.59	1.64	100.0	100.0	8.87 M	8.87 M	1.0	0.0
975	1398/07/02	9,486	10,000	9,479	9,850	-3.71	9,507	-7.06	5.5	2.65 M	2.52 B	7.43	3.75	100.0	100.0	9.97 M	6.81 M	1.46	0.0
976	1398/07/01	10,379	10,800	9,772	9,772	-5.85	10,229	-1.45	10.52	1.28 M	1.31 B	10.87	1.84	100.0	100.0	8.27 M	7.1 M	1.16	0.0
977	1398/06/31	10,379	10,379	10,379	10,379	0.0	10,379	0.0	0.0	14.25 K	14.79 M	0.04	0.02	100.0	100.0	985.8 K	7.39 M	-7.5	0.0
978	1398/06/30	10,379	10,379	10,379	10,379	0.0	10,379	0.0	0.0	32.04 K	33.25 M	0.08	0.04	100.0	100.0	2.77 M	33.25 M	-12.0	0.0
979	1398/06/27	10,379	10,379	10,379	10,379	0.0	10,379	0.0	0.0	64.08 K	66.51 M	0.17	0.07	100.0	100.0	6.65 M	7.39 M	-1.11	0.0
980	1398/06/26	10,379	10,379	10,379	10,379	-3.0	10,379	-3.0	0.0	395.87 K	410.87 M	1.23	0.4	100.0	100.0	8.74 M	18.68 M	-2.14	0.0
981	1398/06/25	10,700	10,700	10,700	10,700	-5.99	10,700	-5.99	0.0	81.34 K	87.03 M	0.25	0.07	100.0	100.0	3.35 M	7.25 M	-2.17	0.0
982	1398/06/13	11,374	11,725	11,374	11,374	-2.99	11,382	-2.93	3.09	1.39 M	1.58 B	13.19	1.23	100.0	100.0	5.42 M	8.13 M	-1.5	0.0
983	1398/06/12	11,725	11,725	11,725	11,725	-2.99	11,725	-2.99	0.0	65.54 K	76.84 M	0.12	0.05	100.0	100.0	1.79 M	10.98 M	-6.14	0.0
984	1398/06/11	12,087	12,087	12,087	12,087	-2.99	12,087	-2.99	0.0	11.17 K	13.5 M	0.01	0.01	100.0	100.0	899.84 K	6.75 M	-7.5	0.0
985	1398/06/10	12,460	12,460	12,460	12,460	-3.0	12,460	-3.0	0.0	71.93 K	89.62 M	0.06	0.05	100.0	100.0	3.9 M	7.47 M	-1.92	0.0
986	1398/06/09	12,845	12,845	12,845	12,845	-10.0	12,845	-10.0	0.0	83.12 K	106.77 M	0.06	0.06	100.0	100.0	1.91 M	35.59 M	-18.67	0.0
987	1398/06/06	14,272	14,272	14,272	14,272	-10.0	14,272	-10.0	0.0	293.66 K	419.12 M	0.19	0.2	100.0	100.0	3.18 M	24.65 M	-7.76	0.0
988	1398/06/05	15,875	16,454	14,964	14,964	-3.23	15,857	2.55	9.96	2.22 M	3.52 B	1.85	1.57	100.0	100.0	5.89 M	11.25 M	-1.91	0.0
989	1398/06/04	14,450	15,650	14,200	15,650	9.99	15,463	8.68	10.21	1.1 M	1.7 B	0.93	0.81	100.0	100.0	16.88 M	6.38 M	2.64	0.0
990	1398/06/03	14,513	14,850	13,480	14,450	3.8	14,228	2.21	10.16	1.93 M	2.75 B	1.89	1.36	100.0	100.0	6.09 M	9.9 M	-1.63	0.0
991	1398/06/02	13,163	14,300	13,160	14,288	7.87	13,921	5.1	8.66	1.29 M	1.8 B	1.34	0.88	100.0	100.0	5.76 M	6.7 M	-1.16	0.0
992	1398/05/30	13,450	13,470	12,900	13,160	-0.81	13,245	-0.17	4.42	1.0 M	1.32 B	1.0	0.62	100.0	100.0	5.1 M	8.08 M	-1.59	0.0
993	1398/05/28	13,580	13,580	13,000	13,100	-2.83	13,267	-1.59	4.46	668.65 K	887.07 M	0.55	0.41	99.99	100.0	4.5 M	5.58 M	-1.24	-100.42 K
994	1398/05/27	13,001	14,006	12,708	13,600	3.73	13,481	2.82	10.21	1.04 M	1.4 B	0.87	0.56	100.0	100.0	6.91 M	5.84 M	1.18	0.0
995	1398/05/26	13,950	13,950	12,900	13,010	-5.29	13,111	-4.55	8.14	1.11 M	1.46 B	0.76	0.54	100.0	100.0	4.11 M	7.12 M	-1.73	0.0
996	1398/05/23	14,380	14,380	13,400	13,499	-3.52	13,736	-1.83	7.31	996.02 K	1.37 B	0.58	0.46	100.0	100.0	4.1 M	7.12 M	-1.74	0.0
997	1398/05/22	13,860	14,498	13,290	13,947	1.99	13,992	2.32	9.09	1.2 M	1.68 B	0.64	0.55	100.0	100.0	6.01 M	6.45 M	-1.07	0.0
998	1398/05/20	14,450	14,450	13,125	13,579	-6.74	13,675	-6.08	10.1	1.68 M	2.3 B	0.85	0.79	100.0	100.0	4.01 M	7.64 M	-1.9	0.0
999	1398/05/19	14,190	14,789	14,190	14,499	3.62	14,561	4.07	4.22	965.29 K	1.41 B	0.47	0.46	100.0	100.0	5.88 M	5.78 M	1.02	0.0
1000	1398/05/16	13,699	14,640	13,401	14,249	7.01	13,992	5.08	9.25	2.44 M	3.42 B	1.21	1.23	100.0	100.0	9.05 M	8.34 M	1.08	0.0
1001	1398/05/15	13,194	14,000	12,552	13,759	5.69	13,316	2.29	11.54	2.25 M	3.0 B	1.35	1.19	100.0	97.8	6.53 M	7.8 M	-1.19	66.01 M
1002	1398/05/14	13,200	13,447	12,500	12,880	5.35	13,018	6.48	7.58	2.02 M	2.63 B	1.46	1.11	100.0	100.0	5.0 M	8.46 M	-1.69	0.0
1003	1398/05/13	11,405	12,633	11,100	12,633	10.0	12,226	6.45	13.81	2.25 M	2.75 B	1.79	1.29	100.0	100.0	10.02 M	6.65 M	1.51	0.0
1004	1398/05/12	11,001	11,755	11,001	11,331	-2.85	11,485	-1.53	6.85	1.25 M	1.43 B	1.24	0.73	100.0	100.0	6.76 M	5.27 M	1.28	0.0
1005	1398/05/09	12,019	12,019	11,252	11,498	5.23	11,664	6.74	6.82	2.35 M	2.75 B	1.95	1.46	100.0	100.0	6.9 M	7.56 M	-1.1	0.0
1006	1398/05/08	10,000	11,000	10,000	11,000	12.79	10,927	12.04	10.0	454.75 K	496.91 M	0.3	0.28	100.0	100.0	11.29 M	3.57 M	3.16	0.0
1007	1398/04/25	9,840	10,590	9,819	9,819	-10.0	9,903	-9.23	7.85	620.35 K	614.31 M	0.28	0.37	100.0	100.0	3.18 M	8.42 M	-2.64	0.0
1008	1398/04/24	11,870	11,870	10,800	10,800	-10.0	10,910	-9.08	9.91	1.59 M	1.74 B	0.75	0.97	100.0	99.69	4.68 M	6.29 M	-1.34	5.4 M
1009	1398/04/23	12,000	12,000	12,000	12,000	2.6	12,000	2.6	0.0	5.41 K	6.49 M	0.0	0.0	100.0	100.0	811.65 K	3.25 M	-4.0	0.0
1010	1398/04/15	11,009	12,260	11,009	11,400	1.41	11,696	4.04	11.36	3.35 M	3.92 B	0.96	2.12	100.0	100.0	8.32 M	10.56 M	-1.27	0.0
1011	1398/04/12	11,900	11,900	11,000	11,200	-0.94	11,242	-0.57	8.18	2.05 M	2.3 B	0.54	1.34	100.0	100.0	5.96 M	7.52 M	-1.26	0.0
1012	1398/04/11	11,670	11,887	10,500	11,108	-0.11	11,306	1.67	13.21	3.96 M	4.48 B	1.19	2.89	99.61	100.0	7.2 M	10.78 M	-1.5	-17.4 M
1013	1398/04/10	11,132	11,139	10,900	11,139	9.99	11,120	9.81	2.19	1.24 M	1.38 B	0.39	0.91	99.2	100.0	10.39 M	7.28 M	1.43	-11.01 M
1014	1398/04/09	9,295	10,551	8,633	10,551	10.0	10,127	5.58	22.22	5.61 M	5.69 B	2.65	5.17	100.0	100.0	9.85 M	8.65 M	1.14	0.0
1015	1398/04/05	9,800	10,145	9,121	9,190	-0.43	9,592	3.92	11.23	4.62 M	4.43 B	3.73	5.11	99.77	100.0	7.9 M	10.53 M	-1.33	-10.0 M
1016	1398/04/04	9,325	9,328	8,800	9,328	10.0	9,230	8.84	6.0	3.41 M	3.15 B	5.46	4.43	99.43	100.0	16.21 M	8.07 M	2.01	-18.0 M
1017	1398/04/03	7,996	8,621	7,900	8,621	9.99	8,480	8.19	9.13	1.7 M	1.44 B	4.49	2.36	100.0	73.36	19.75 M	4.1 M	4.82	384.12 M
1018	1398/04/02	7,600	7,995	7,600	7,840	2.66	7,838	2.63	5.2	567.76 K	445.01 M	1.48	0.8	99.95	100.0	4.16 M	3.65 M	1.14	-233.1 K
1019	1398/04/01	7,750	7,750	7,431	7,680	-0.78	7,637	-1.33	4.29	277.44 K	211.87 M	0.63	0.38	99.93	100.0	3.07 M	3.59 M	-1.17	-153.02 K
1020	1398/03/29	7,722	7,841	7,667	7,700	-0.03	7,740	0.49	2.27	235.74 K	182.48 M	0.45	0.31	100.0	100.0	2.76 M	2.72 M	1.02	0.0
1021	1398/03/28	7,700	7,998	7,590	7,664	-0.97	7,702	-0.48	5.38	340.74 K	262.45 M	0.54	0.43	100.0	100.0	2.1 M	4.45 M	-2.12	0.0
1022	1398/03/27	7,781	7,788	7,700	7,780	-1.62	7,739	-2.14	1.14	473.47 K	366.44 M	0.62	0.57	99.75	100.0	3.29 M	2.32 M	1.42	-929.55 K
1023	1398/03/26	7,891	8,080	7,700	7,789	0.27	7,908	1.8	4.94	589.25 K	465.95 M	0.68	0.72	100.0	100.0	3.13 M	4.48 M	-1.43	0.0
1024	1398/03/25	7,500	7,997	7,400	7,890	-1.44	7,768	-2.96	8.07	558.16 K	433.59 M	0.61	0.68	100.0	100.0	3.5 M	4.82 M	-1.38	0.0
1025	1398/03/22	7,970	8,098	7,915	7,950	-0.45	8,005	0.24	2.31	685.41 K	548.67 M	0.64	0.85	100.0	100.0	4.0 M	4.03 M	-1.01	0.0
1026	1398/03/21	8,190	8,190	7,900	8,029	-1.81	7,986	-2.34	3.67	830.89 K	663.51 M	0.75	1.01	99.93	100.0	4.48 M	5.72 M	-1.28	-478.42 K
1027	1398/03/20	8,140	8,345	8,020	8,102	3.36	8,177	4.31	4.05	1.14 M	932.27 M	1.11	1.43	100.0	95.55	5.98 M	4.74 M	1.26	41.5 M
1028	1398/03/19	7,500	8,000	7,480	8,000	8.05	7,839	5.88	6.95	1.11 M	871.64 M	1.08	1.37	100.0	100.0	5.16 M	6.1 M	-1.18	0.0
1029	1398/03/18	7,778	7,778	7,305	7,390	-4.96	7,404	-4.78	6.48	791.43 K	585.98 M	0.9	0.94	100.0	100.0	3.08 M	4.8 M	-1.56	0.0
1030	1398/03/13	7,999	7,999	7,655	7,779	-1.88	7,776	-1.92	4.49	1.45 M	1.13 B	1.86	1.68	99.96	100.0	4.6 M	6.82 M	-1.48	-466.86 K
1031	1398/03/12	7,950	8,078	7,781	7,930	-0.48	7,928	-0.5	3.82	1.02 M	807.75 M	1.41	1.15	100.0	100.0	3.37 M	6.21 M	-1.85	0.0
1032	1398/03/11	8,050	8,070	7,840	7,990	-1.39	7,968	-1.67	2.93	767.32 K	611.43 M	1.08	0.84	99.3	100.0	3.79 M	7.37 M	-1.94	-4.26 M
1033	1398/03/08	8,480	8,480	8,000	8,023	-2.24	8,103	-1.27	6.0	1.13 M	912.77 M	2.06	1.19	100.0	100.0	4.96 M	8.3 M	-1.67	0.0
1034	1398/03/07	8,207	8,207	8,207	8,207	2.06	8,207	2.06	0.0	9.77 K	8.01 M	0.01	0.01	100.0	100.0	1.34 M	1.34 M	1.0	0.0
1035	1398/03/05	8,250	8,250	7,900	7,950	-0.38	8,041	0.76	4.43	989.98 K	796.05 M	1.42	0.86	100.0	100.0	3.92 M	5.73 M	-1.46	0.0
1036	1398/03/04	8,274	8,274	7,900	8,030	-1.63	7,980	-2.24	4.73	713.85 K	569.66 M	0.99	0.62	100.0	100.0	4.49 M	6.95 M	-1.55	0.0
1037	1398/03/01	8,163	8,300	7,911	8,147	-0.74	8,163	-0.55	4.92	721.6 K	589.06 M	0.9	0.63	100.0	100.0	4.27 M	7.01 M	-1.64	0.0
1038	1398/02/31	8,330	8,330	8,150	8,290	4.11	8,208	3.08	2.21	294.27 K	241.54 M	0.35	0.25	100.0	100.0	3.9 M	2.63 M	1.48	0.0
1039	1398/02/30	8,100	8,399	7,750	8,200	-0.21	7,963	-3.09	8.37	808.19 K	643.54 M	1.05	0.7	96.49	100.0	4.25 M	6.7 M	-1.58	-22.62 M
1040	1398/02/29	8,500	8,612	8,151	8,190	-1.75	8,217	-1.43	5.66	948.27 K	779.18 M	1.39	0.83	99.95	100.0	5.09 M	7.64 M	-1.5	-408.0 K
1041	1398/02/28	7,950	8,540	7,950	8,302	-0.3	8,336	0.11	7.42	828.15 K	690.36 M	1.12	0.73	99.95	100.0	5.07 M	6.22 M	-1.23	-328.04 K
1042	1398/02/25	8,712	8,800	8,200	8,265	-5.78	8,327	-5.07	7.32	1.14 M	945.58 M	1.74	1.02	99.99	100.0	5.08 M	11.12 M	-2.19	-131.55 K
1043	1398/02/24	8,230	8,900	8,230	8,700	2.59	8,772	3.44	8.14	510.19 K	447.56 M	0.63	0.44	99.96	100.0	5.59 M	3.7 M	1.51	-176.48 K
1044	1398/02/23	8,114	8,650	8,114	8,470	4.39	8,480	4.51	6.61	409.95 K	347.63 M	0.4	0.34	99.92	100.0	5.6 M	3.7 M	1.51	-283.89 K
1045	1398/02/22	8,750	8,750	7,802	8,150	-5.75	8,114	-6.16	12.15	518.61 K	420.81 M	0.4	0.41	99.62	100.0	4.19 M	4.43 M	-1.06	-1.61 M
1046	1398/02/21	8,499	8,900	8,131	8,502	4.59	8,647	6.37	9.46	1.11 M	960.27 M	0.82	0.83	100.0	100.0	5.49 M	4.95 M	1.11	0.0
1047	1398/02/18	7,483	8,420	7,483	8,359	5.24	8,129	2.34	12.52	719.38 K	584.75 M	0.49	0.54	98.14	100.0	3.04 M	5.08 M	-1.67	-10.86 M
1048	1398/02/17	8,300	8,350	7,907	7,907	-9.99	7,943	-9.58	5.6	1.32 M	1.04 B	0.83	1.0	84.88	100.0	3.89 M	8.78 M	-2.26	-157.9 M
1049	1398/02/16	9,380	9,380	8,608	8,680	-9.24	8,785	-8.15	8.97	1.5 M	1.32 B	0.89	1.14	99.99	100.0	5.09 M	8.04 M	-1.58	-178.39 K
1050	1398/02/15	9,330	10,000	9,100	9,441	3.76	9,564	5.11	9.89	1.92 M	1.83 B	1.01	1.46	100.0	100.0	8.33 M	7.11 M	1.17	0.0
1051	1398/02/14	8,879	9,330	8,856	9,226	3.78	9,099	2.35	5.35	1.35 M	1.22 B	0.77	1.06	100.0	100.0	5.0 M	6.06 M	-1.21	0.0
1052	1398/02/11	8,699	9,136	8,412	8,880	0.03	8,890	0.15	8.61	1.27 M	1.13 B	0.77	1.03	99.96	100.0	5.65 M	5.68 M	-1.01	-433.53 K
1053	1398/02/10	9,149	9,149	8,212	8,710	-2.15	8,877	-0.27	11.41	1.93 M	1.71 B	1.41	1.66	99.99	100.0	6.39 M	6.52 M	-1.02	-181.2 K
1054	1398/02/09	8,600	9,048	8,600	9,000	7.21	8,901	6.03	5.21	2.0 M	1.78 B	1.77	1.81	100.0	100.0	7.39 M	4.32 M	1.71	0.0
1055	1398/02/08	7,900	8,605	7,800	8,517	7.65	8,395	6.1	10.32	2.9 M	2.43 B	4.28	2.97	99.99	100.0	7.77 M	5.81 M	1.34	-171.98 K
1056	1398/02/07	8,002	8,110	7,781	7,854	-0.65	7,912	0.09	4.23	691.58 K	547.18 M	0.98	0.72	99.97	100.0	5.02 M	6.67 M	-1.33	-161.68 K
1057	1398/02/04	8,100	8,100	7,802	7,998	-0.31	7,905	-1.47	3.82	748.25 K	591.49 M	1.1	0.79	94.18	99.91	4.64 M	5.47 M	-1.18	-33.94 M
1058	1398/02/03	7,884	8,180	7,882	7,980	0.58	8,023	1.12	3.78	518.58 K	416.04 M	0.59	0.55	98.48	100.0	4.82 M	4.89 M	-1.02	-6.31 M
1059	1398/02/02	8,399	8,399	7,806	7,921	-4.27	7,934	-4.11	7.6	808.42 K	641.39 M	0.84	0.88	76.37	100.0	2.93 M	6.29 M	-2.14	-151.54 M
1060	1398/01/31	7,050	8,390	7,050	8,274	5.9	8,274	5.9	19.01	618.7 K	511.93 M	0.55	0.66	100.0	100.0	6.83 M	8.26 M	-1.21	0.0
1061	1398/01/28	8,050	8,050	7,400	7,900	-3.08	7,813	-4.15	8.78	825.11 K	644.68 M	0.53	0.9	100.0	94.21	3.32 M	5.1 M	-1.54	37.32 M
1062	1398/01/27	8,399	8,399	8,030	8,049	-4.08	8,151	-2.86	4.6	641.16 K	522.6 M	0.41	0.7	99.92	100.0	4.32 M	5.07 M	-1.18	-407.6 K
1063	1398/01/26	8,400	8,700	8,200	8,200	-1.56	8,391	0.73	6.1	1.47 M	1.24 B	1.05	1.72	97.87	100.0	4.66 M	8.65 M	-1.86	-26.38 M
1064	1398/01/25	8,498	8,498	8,050	8,380	-0.58	8,330	-1.17	5.57	1.26 M	1.05 B	0.84	1.52	100.0	100.0	5.46 M	5.16 M	1.06	0.0
1065	1398/01/24	8,535	8,650	8,253	8,261	1.66	8,429	3.73	4.81	1.47 M	1.24 B	0.95	1.92	100.0	100.0	7.04 M	6.05 M	1.16	0.0
1066	1398/01/21	8,000	8,450	7,780	8,303	4.03	8,126	1.82	8.61	2.92 M	2.37 B	2.73	4.54	100.0	100.0	6.29 M	8.2 M	-1.3	0.0
1067	1398/01/20	8,000	8,200	7,750	7,760	-2.45	7,981	0.33	5.81	610.64 K	487.33 M	0.58	0.93	100.0	100.0	3.66 M	4.03 M	-1.1	0.0
1068	1398/01/19	7,890	8,210	7,660	7,937	-1.62	7,955	-1.4	7.18	780.69 K	621.04 M	0.78	1.19	100.0	100.0	3.76 M	3.45 M	1.09	0.0
1069	1398/01/18	7,950	8,250	7,680	7,920	4.24	8,068	6.19	7.42	1.7 M	1.37 B	2.01	2.77	100.0	100.0	4.45 M	5.35 M	-1.2	0.0
1070	1398/01/17	7,366	7,940	7,200	7,920	9.14	7,598	4.7	10.28	1.69 M	1.29 B	3.03	2.88	100.0	100.0	5.99 M	4.77 M	1.26	0.0
1071	1398/01/11	7,300	7,420	7,157	7,268	-0.14	7,257	-0.29	3.67	564.65 K	409.76 M	1.07	0.91	100.0	100.0	2.89 M	5.12 M	-1.77	0.0
1072	1398/01/10	7,243	7,386	7,243	7,262	-1.68	7,278	-1.46	1.97	570.35 K	415.08 M	1.15	0.92	100.0	100.0	2.61 M	4.61 M	-1.77	0.0
1073	1398/01/07	7,391	7,546	7,201	7,264	-1.77	7,386	-0.12	4.79	446.22 K	329.57 M	0.93	0.69	100.0	100.0	2.03 M	3.33 M	-1.64	0.0
1074	1398/01/06	7,249	7,498	7,200	7,433	3.71	7,395	3.18	4.14	939.62 K	694.84 M	2.47	1.48	100.0	100.0	4.16 M	4.76 M	-1.14	0.0
1075	1398/01/05	7,120	7,300	7,050	7,190	1.21	7,167	0.89	3.55	271.78 K	194.78 M	0.54	0.43	100.0	100.0	2.29 M	2.91 M	-1.27	0.0
1076	1397/12/28	7,100	7,194	7,042	7,117	0.72	7,104	0.54	2.16	402.85 K	286.19 M	0.78	0.63	100.0	100.0	2.24 M	5.02 M	-2.25	0.0
1077	1397/12/27	7,100	7,200	7,005	7,041	-1.04	7,066	-0.69	2.78	415.8 K	293.81 M	0.78	0.64	100.0	100.0	2.03 M	4.14 M	-2.04	0.0
1078	1397/12/26	7,000	7,225	6,993	7,100	1.13	7,115	1.34	3.32	359.81 K	256.0 M	0.66	0.53	100.0	100.0	2.06 M	1.95 M	1.06	0.0
1079	1397/12/25	7,150	7,267	6,960	6,995	-2.07	7,021	-1.71	4.41	453.01 K	318.04 M	0.77	0.64	100.0	100.0	2.92 M	2.79 M	1.05	0.0
1080	1397/12/22	7,009	7,287	6,961	7,104	1.41	7,143	1.97	4.68	898.02 K	641.45 M	1.97	1.3	100.0	100.0	4.86 M	3.04 M	1.6	0.0
1081	1397/12/21	7,050	7,198	6,983	7,009	-1.81	7,005	-1.86	3.08	456.34 K	319.66 M	1.0	0.66	100.0	100.0	4.15 M	4.26 M	-1.03	0.0
1082	1397/12/20	7,200	7,290	7,015	7,030	0.21	7,138	1.75	3.92	512.54 K	365.87 M	0.97	0.71	100.0	100.0	4.69 M	3.27 M	1.44	0.0
1083	1397/12/19	7,040	7,149	6,950	7,000	-0.13	7,015	0.09	2.86	406.8 K	285.38 M	0.68	0.52	100.0	100.0	2.59 M	4.68 M	-1.8	0.0
1084	1397/12/18	7,111	7,111	6,901	7,000	-3.05	7,009	-2.92	3.04	654.52 K	458.77 M	1.02	0.76	100.0	100.0	4.1 M	5.4 M	-1.32	0.0
1085	1397/12/15	7,220	7,575	7,040	7,200	-0.15	7,220	0.12	7.6	247.4 K	178.62 M	0.3	0.28	100.0	100.0	3.03 M	3.97 M	-1.31	0.0
1086	1397/12/14	7,350	7,390	7,101	7,150	-2.64	7,211	-1.81	4.07	465.36 K	335.59 M	0.48	0.52	100.0	100.0	4.0 M	4.66 M	-1.17	0.0
1087	1397/12/13	7,300	7,445	7,230	7,250	-0.48	7,344	0.81	2.97	881.3 K	647.2 M	0.96	0.99	100.0	100.0	5.14 M	5.26 M	-1.02	0.0
1088	1397/12/12	7,111	7,450	7,111	7,281	0.54	7,285	0.59	4.77	730.79 K	532.41 M	0.77	0.82	100.0	100.0	3.6 M	4.23 M	-1.17	0.0
1089	1397/12/11	7,333	7,360	7,100	7,164	-2.87	7,242	-1.82	3.66	869.38 K	629.63 M	0.93	1.0	100.0	100.0	5.48 M	4.66 M	1.17	0.0
1090	1397/12/08	7,153	7,477	7,100	7,305	2.12	7,376	3.12	5.31	1.2 M	881.46 M	1.62	1.38	100.0	100.0	5.22 M	5.01 M	1.04	0.0
1091	1397/12/07	7,000	7,499	6,900	7,079	1.16	7,153	2.21	8.68	1.17 M	838.11 M	1.89	1.32	100.0	100.0	4.03 M	5.24 M	-1.3	0.0
1092	1397/12/06	6,900	7,191	6,900	6,999	-0.5	6,998	-0.51	4.22	611.92 K	428.19 M	0.97	0.65	100.0	100.0	2.76 M	4.33 M	-1.57	0.0
1093	1397/12/05	7,290	7,290	6,900	6,996	-1.16	7,034	-0.62	5.65	911.45 K	641.14 M	1.42	0.92	99.53	100.0	3.04 M	5.53 M	-1.82	-2.99 M
1094	1397/12/04	7,200	7,200	6,886	7,075	-2.31	7,078	-2.26	4.56	785.19 K	555.72 M	1.19	0.79	100.0	100.0	3.63 M	3.75 M	-1.03	0.0
1095	1397/12/01	7,484	7,490	7,000	7,111	-1.7	7,242	0.11	7.0	212.0 K	153.53 M	0.29	0.2	100.0	77.77	2.79 M	3.73 M	-1.34	34.13 M
1096	1397/11/30	7,190	7,385	7,150	7,265	-0.01	7,234	-0.44	3.29	571.51 K	413.43 M	0.8	0.5	100.0	100.0	3.0 M	4.92 M	-1.64	0.0
1097	1397/11/29	7,250	7,470	7,177	7,210	-3.6	7,266	-2.85	4.08	682.5 K	495.89 M	0.83	0.54	100.0	100.0	2.65 M	5.06 M	-1.91	0.0
1098	1397/11/28	8,019	8,019	7,254	7,300	-6.55	7,479	-4.26	10.55	957.19 K	715.9 M	1.05	0.69	100.0	100.0	3.6 M	6.82 M	-1.9	0.0
1099	1397/11/27	7,521	8,044	7,521	7,839	4.95	7,812	4.59	6.95	873.81 K	682.59 M	0.73	0.56	100.0	100.0	4.09 M	3.5 M	1.17	0.0
1100	1397/11/24	7,523	7,689	7,203	7,650	1.69	7,469	-0.72	6.75	604.96 K	451.87 M	0.47	0.39	100.0	100.0	4.76 M	2.86 M	1.66	0.0
1101	1397/11/23	7,870	7,870	7,390	7,549	-1.49	7,523	-1.83	6.5	436.22 K	328.18 M	0.34	0.25	100.0	100.0	3.01 M	3.82 M	-1.27	0.0
1102	1397/11/21	7,297	7,988	7,121	7,612	3.68	7,663	4.37	12.18	1.22 M	934.81 M	1.02	0.69	100.0	100.0	3.96 M	4.79 M	-1.21	0.0
1103	1397/11/17	7,450	7,790	7,101	7,350	-4.28	7,342	-4.39	9.7	1.42 M	1.04 B	1.33	0.8	100.0	100.0	3.53 M	6.59 M	-1.87	0.0
1104	1397/11/16	8,400	8,400	7,352	7,633	-6.54	7,679	-5.98	14.25	2.27 M	1.74 B	3.23	1.34	100.0	100.0	4.79 M	11.1 M	-2.32	0.0
1105	1397/11/15	8,001	8,699	7,900	7,900	-6.33	8,167	-3.17	10.11	1.12 M	917.41 M	1.6	0.65	100.0	100.0	3.23 M	9.66 M	-2.99	0.0
1106	1397/11/14	8,900	8,900	8,210	8,302	-6.09	8,434	-4.59	8.4	402.7 K	339.64 M	0.43	0.22	100.0	100.0	2.67 M	4.72 M	-1.76	0.0
1107	1397/11/13	8,800	9,037	8,500	8,940	1.6	8,840	0.47	6.32	754.11 K	666.61 M	0.67	0.38	100.0	100.0	3.85 M	5.13 M	-1.33	0.0
1108	1397/11/10	9,150	9,150	8,600	8,711	-3.29	8,799	-2.31	6.4	783.19 K	689.12 M	0.58	0.38	100.0	100.0	3.59 M	6.26 M	-1.75	0.0
1109	1397/11/09	8,905	9,230	8,850	8,902	-1.68	9,007	-0.52	4.29	452.59 K	407.65 M	0.32	0.21	100.0	100.0	2.72 M	4.25 M	-1.56	0.0
1110	1397/11/08	9,350	9,350	8,700	9,003	-4.54	9,054	-4.0	7.47	1.12 M	1.01 B	0.73	0.49	99.02	100.0	4.48 M	7.23 M	-1.62	-9.95 M
1111	1397/11/07	9,650	9,900	9,150	9,192	-4.74	9,431	-2.26	8.2	1.56 M	1.47 B	0.98	0.65	100.0	99.99	4.71 M	6.96 M	-1.48	154.24 K
1112	1397/11/06	9,402	9,970	9,105	9,521	1.17	9,649	2.53	9.5	1.69 M	1.63 B	0.88	0.66	100.0	100.0	5.18 M	6.34 M	-1.23	0.0
1113	1397/11/03	9,200	9,568	9,100	9,369	7.65	9,411	8.14	5.14	1.89 M	1.78 B	0.84	0.74	100.0	100.0	5.81 M	6.07 M	-1.04	0.0
1114	1397/11/02	8,000	8,864	8,000	8,864	9.99	8,703	7.99	10.8	903.57 K	786.34 M	0.31	0.36	100.0	100.0	11.23 M	4.52 M	2.49	0.0
1115	1397/11/01	8,552	8,593	7,858	8,030	-8.03	8,059	-7.7	9.35	1.6 M	1.29 B	0.61	0.65	100.0	100.0	6.34 M	6.25 M	1.01	0.0
1116	1397/10/30	8,651	9,050	8,570	8,600	-5.54	8,731	-4.1	5.6	1.89 M	1.65 B	0.6	0.79	100.0	100.0	5.83 M	5.34 M	1.09	0.0
1117	1397/10/29	9,701	9,845	8,650	8,800	-7.59	9,104	-4.4	13.82	3.27 M	2.98 B	1.16	1.45	100.0	100.0	5.78 M	9.0 M	-1.56	0.0
1118	1397/10/26	9,355	9,798	9,000	9,600	2.59	9,523	1.76	8.87	3.59 M	3.42 B	1.5	1.69	100.0	100.0	6.56 M	8.0 M	-1.22	0.0
1119	1397/10/25	8,980	9,800	8,133	9,396	5.7	9,358	5.28	20.5	4.16 M	3.89 B	2.38	2.1	98.8	100.0	6.93 M	10.57 M	-1.53	-46.78 M
1120	1397/10/22	8,900	8,900	8,600	8,600	3.86	8,889	7.36	3.49	276.82 K	246.08 M	0.14	0.14	100.0	100.0	8.79 M	13.67 M	-1.56	0.0
1121	1397/10/19	7,600	8,349	7,500	8,349	10.0	8,280	9.09	11.32	4.47 M	3.7 B	2.61	2.42	100.0	100.0	11.11 M	7.94 M	1.4	0.0
1122	1397/10/18	7,300	7,850	7,299	7,600	5.12	7,590	4.98	7.55	1.66 M	1.26 B	0.76	0.91	100.0	100.0	6.49 M	5.2 M	1.25	0.0
1123	1397/10/17	7,491	7,491	7,101	7,171	-5.57	7,230	-4.79	5.49	1.41 M	1.02 B	0.61	0.75	100.0	100.0	4.24 M	4.39 M	-1.03	0.0
1124	1397/10/16	7,678	7,750	7,500	7,541	-1.08	7,594	-0.38	3.33	932.78 K	708.39 M	0.35	0.47	100.0	100.0	3.81 M	4.05 M	-1.06	0.0
1125	1397/10/15	7,930	7,930	7,401	7,680	-0.86	7,623	-1.6	7.15	1.55 M	1.18 B	0.52	0.79	100.0	100.0	4.15 M	4.02 M	1.03	0.0
1126	1397/10/12	7,800	8,000	7,515	7,700	3.0	7,747	3.62	6.45	2.99 M	2.32 B	0.96	1.63	99.7	99.71	4.43 M	6.63 M	-1.5	-196.24 K
1127	1397/10/11	6,900	7,606	6,900	7,606	9.99	7,476	8.11	10.23	3.97 M	2.97 B	1.17	2.34	100.0	97.48	7.82 M	5.85 M	1.34	74.86 M
1128	1397/10/10	7,000	7,000	6,800	6,951	-0.14	6,915	-0.66	2.94	2.02 M	1.4 B	0.63	1.24	100.0	98.44	7.79 M	5.82 M	1.34	21.74 M
1129	1397/10/09	6,800	7,240	6,700	6,849	2.59	6,961	4.27	8.06	2.64 M	1.84 B	0.94	1.72	100.0	100.0	4.78 M	7.4 M	-1.55	0.0
1130	1397/10/08	6,252	6,980	6,252	6,694	1.26	6,676	0.98	11.64	3.33 M	2.22 B	1.5	2.39	100.0	100.0	4.86 M	7.33 M	-1.51	0.0
1131	1397/10/05	6,749	6,749	6,301	6,500	5.93	6,611	7.74	7.11	3.71 M	2.45 B	2.36	2.94	100.0	94.49	4.49 M	6.81 M	-1.52	134.98 M
1132	1397/10/04	5,566	6,200	5,566	6,200	9.99	6,136	8.85	11.39	5.3 M	3.25 B	8.31	5.2	96.18	85.93	12.55 M	7.16 M	1.75	333.29 M
1133	1397/10/03	5,479	5,769	5,479	5,700	2.48	5,637	1.35	5.29	1.09 M	612.96 M	1.74	1.11	100.0	81.81	8.17 M	4.14 M	1.97	111.47 M
1134	1397/10/02	5,406	5,650	5,406	5,479	0.02	5,562	1.53	4.51	557.54 K	310.11 M	0.77	0.55	100.0	67.68	5.64 M	3.75 M	1.5	100.22 M
1135	1397/10/01	5,355	5,600	5,355	5,410	0.46	5,478	1.73	4.58	439.69 K	240.84 M	0.57	0.43	100.0	67.32	4.63 M	3.0 M	1.54	78.72 M
1136	1397/09/28	5,500	5,500	5,300	5,300	-3.64	5,385	-2.09	3.77	460.64 K	248.05 M	0.48	0.45	100.0	96.43	4.13 M	5.09 M	-1.23	8.87 M
1137	1397/09/27	5,461	5,679	5,400	5,455	-2.61	5,500	-1.8	5.17	639.72 K	351.83 M	0.57	0.61	100.0	99.94	6.52 M	7.18 M	-1.1	216.12 K
1138	1397/09/26	5,600	5,780	5,431	5,601	-1.87	5,601	-1.87	6.43	1.03 M	574.52 M	0.76	0.97	100.0	82.4	8.7 M	7.4 M	1.18	101.13 M
1139	1397/09/25	5,610	5,850	5,555	5,650	-0.34	5,708	0.69	5.31	1.06 M	604.81 M	0.6	1.02	100.0	100.0	6.3 M	4.23 M	1.49	0.0
1140	1397/09/24	5,950	5,950	5,570	5,669	-0.46	5,669	-0.46	6.82	670.3 K	379.98 M	0.36	0.64	100.0	89.96	4.18 M	4.75 M	-1.14	38.15 M
1141	1397/09/21	5,800	5,900	5,318	5,665	2.33	5,695	2.87	10.94	1.43 M	812.07 M	0.85	1.39	100.0	86.36	4.54 M	3.79 M	1.2	110.8 M
1142	1397/09/19	5,555	5,650	5,350	5,545	-3.82	5,536	-3.97	5.61	1.4 M	774.55 M	0.86	1.34	100.0	100.0	4.72 M	6.51 M	-1.38	0.0
1143	1397/09/18	6,077	6,077	5,399	5,570	-2.02	5,765	1.41	12.56	2.23 M	1.29 B	1.69	2.12	100.0	99.15	5.82 M	6.58 M	-1.13	10.9 M
1144	1397/09/17	5,399	5,820	5,279	5,820	10.0	5,685	7.45	10.25	3.07 M	1.75 B	3.62	3.05	100.0	93.6	7.77 M	6.39 M	1.22	111.88 M
1145	1397/09/14	5,240	5,470	5,120	5,349	2.71	5,291	1.59	6.84	1.21 M	638.77 M	1.71	1.14	100.0	75.84	4.8 M	4.75 M	1.01	154.32 M
1146	1397/09/13	5,300	5,300	5,050	5,229	-0.31	5,208	-0.71	4.95	499.09 K	259.95 M	0.61	0.45	96.21	68.5	4.55 M	2.66 M	1.71	72.02 M
1147	1397/09/12	5,290	5,349	5,183	5,280	1.87	5,245	1.2	3.2	1.08 M	567.74 M	1.54	0.96	100.0	86.06	5.31 M	6.88 M	-1.3	79.16 M
1148	1397/09/11	5,050	5,290	5,000	5,210	5.7	5,183	5.15	5.8	753.85 K	390.69 M	1.19	0.65	100.0	73.51	5.07 M	3.26 M	1.55	103.49 M
1149	1397/09/10	5,110	5,200	4,800	5,020	-2.6	4,929	-4.37	8.33	707.7 K	348.81 M	0.96	0.6	100.0	97.43	3.23 M	4.47 M	-1.38	8.97 M
1150	1397/09/07	5,329	5,329	5,091	5,150	-1.47	5,154	-1.4	4.67	483.72 K	249.33 M	0.66	0.4	100.0	69.98	2.97 M	3.17 M	-1.07	74.85 M
1151	1397/09/06	5,230	5,560	5,100	5,200	-0.02	5,227	0.5	9.02	1.07 M	557.22 M	1.72	0.87	100.0	76.77	3.9 M	6.68 M	-1.72	129.42 M
1152	1397/09/05	5,270	5,450	5,060	5,287	-1.27	5,201	-2.88	7.71	494.79 K	257.35 M	0.66	0.38	100.0	69.86	3.84 M	2.64 M	1.45	77.57 M
1153	1397/09/03	5,698	5,698	5,230	5,360	-2.99	5,355	-3.08	8.95	402.0 K	215.28 M	0.44	0.31	100.0	91.14	2.24 M	3.5 M	-1.56	19.07 M
1154	1397/08/30	5,261	5,750	5,115	5,625	6.64	5,525	4.74	12.41	1.24 M	683.33 M	1.51	0.95	100.0	72.1	6.27 M	3.14 M	2.0	190.66 M
1155	1397/08/29	5,203	5,399	5,202	5,240	-5.6	5,275	-4.97	3.79	485.65 K	256.2 M	0.55	0.33	100.0	100.0	2.59 M	3.94 M	-1.52	0.0
1156	1397/08/28	5,450	5,700	5,400	5,400	-0.48	5,551	2.3	5.56	483.89 K	268.61 M	0.5	0.33	100.0	100.0	4.07 M	3.28 M	1.24	0.0
1157	1397/08/27	5,428	5,702	5,158	5,440	-2.26	5,426	-2.52	10.55	1.17 M	632.49 M	1.05	0.79	90.99	100.0	5.59 M	5.55 M	1.01	-56.99 M
1158	1397/08/26	5,900	5,940	5,366	5,500	-5.34	5,566	-4.2	10.7	1.24 M	688.56 M	0.92	0.81	85.13	100.0	4.93 M	4.65 M	1.06	-102.39 M
1159	1397/08/23	6,030	6,030	5,715	5,829	-2.51	5,810	-2.83	5.51	719.18 K	417.85 M	0.44	0.47	81.89	100.0	4.44 M	6.96 M	-1.57	-75.68 M
1160	1397/08/22	6,000	6,179	5,800	5,920	1.75	5,979	2.77	6.53	842.45 K	503.69 M	0.44	0.55	93.89	98.79	3.17 M	4.08 M	-1.29	-24.67 M
1161	1397/08/21	5,615	5,950	5,402	5,950	5.91	5,818	3.56	10.14	887.95 K	516.58 M	0.45	0.56	100.0	100.0	3.61 M	4.42 M	-1.22	0.0
1162	1397/08/20	6,001	6,001	5,547	5,621	-8.79	5,618	-8.84	8.18	1.85 M	1.04 B	0.96	1.22	98.01	100.0	4.16 M	7.58 M	-1.82	-20.71 M
1163	1397/08/19	6,360	6,430	5,800	5,999	2.48	6,163	5.28	10.86	2.42 M	1.49 B	1.37	1.67	99.79	98.23	4.43 M	7.47 M	-1.69	23.2 M
1164	1397/08/15	5,840	5,864	5,555	5,864	10.0	5,854	9.81	5.56	2.12 M	1.24 B	1.35	1.58	99.77	100.0	5.04 M	6.99 M	-1.39	-2.92 M
1165	1397/08/14	4,800	5,526	4,800	5,526	9.99	5,331	6.11	15.13	2.27 M	1.21 B	1.68	1.8	100.0	100.0	7.24 M	6.05 M	1.2	0.0
1166	1397/08/13	5,150	5,237	4,840	4,940	-5.04	5,024	-3.42	8.2	1.31 M	655.99 M	1.01	1.04	100.0	100.0	4.46 M	8.86 M	-1.99	0.0
1167	1397/08/12	5,200	5,380	4,999	5,113	-1.58	5,202	0.13	7.62	1.51 M	786.53 M	1.06	1.22	100.0	100.0	6.14 M	9.25 M	-1.51	0.0
1168	1397/08/09	5,400	5,400	5,100	5,200	-4.31	5,195	-4.4	5.88	1.62 M	839.19 M	1.38	1.38	100.0	100.0	7.17 M	10.9 M	-1.52	0.0
1169	1397/08/07	5,220	5,697	5,220	5,301	0.09	5,434	2.61	9.14	1.14 M	618.75 M	0.96	0.96	96.47	82.29	4.23 M	5.42 M	-1.28	87.71 M
1170	1397/08/06	5,450	5,500	5,151	5,180	0.0	5,296	2.24	6.78	1.17 M	620.9 M	0.7	0.96	99.13	90.07	4.77 M	9.48 M	-1.99	56.22 M
1171	1397/08/05	5,000	5,379	4,731	5,300	5.7	5,180	3.31	13.7	1.06 M	547.19 M	0.66	0.84	100.0	100.0	6.22 M	4.64 M	1.34	0.0
1172	1397/08/02	4,997	5,329	4,997	5,021	-9.56	5,014	-9.69	6.64	2.14 M	1.07 B	1.46	1.7	100.0	100.0	6.87 M	7.83 M	-1.14	0.0
1173	1397/08/01	6,299	6,299	5,512	5,512	-9.99	5,552	-9.34	14.28	362.11 K	201.03 M	0.2	0.27	100.0	100.0	3.59 M	8.04 M	-2.24	0.0
1174	1397/07/30	6,390	6,676	5,807	5,807	-10.0	6,124	-5.08	14.96	1.22 M	745.94 M	0.7	0.92	100.0	100.0	5.65 M	11.3 M	-2.0	0.0
1175	1397/07/29	6,569	6,569	6,032	6,320	5.83	6,452	8.04	8.9	3.56 M	2.3 B	3.0	2.9	100.0	99.99	11.78 M	11.6 M	1.02	267.75 K
1176	1397/07/28	5,540	5,999	5,540	5,999	9.99	5,972	9.5	8.29	753.47 K	449.95 M	0.53	0.58	100.0	100.0	11.54 M	5.36 M	2.15	0.0
1177	1397/07/25	5,360	5,899	5,360	5,362	-9.96	5,454	-8.41	10.06	1.43 M	779.42 M	1.16	1.04	100.0	100.0	6.04 M	8.96 M	-1.48	0.0
1178	1397/07/24	6,087	6,087	5,000	5,900	6.61	5,955	7.61	21.74	1.99 M	1.18 B	1.84	1.41	100.0	89.94	6.36 M	10.33 M	-1.62	119.08 M
1179	1397/07/23	5,500	5,573	5,200	5,573	9.99	5,534	9.22	7.17	933.66 K	516.69 M	1.03	0.65	100.0	79.01	6.23 M	6.38 M	-1.02	108.43 M
1180	1397/07/22	4,810	5,350	4,810	5,110	-1.33	5,067	-2.16	11.23	822.62 K	416.84 M	0.96	0.55	100.0	100.0	4.68 M	3.93 M	1.19	0.0
1181	1397/07/21	5,202	5,490	5,167	5,167	-10.0	5,179	-9.79	6.25	1.95 M	1.01 B	2.76	1.3	100.0	99.99	12.29 M	6.77 M	1.82	79.59 K
1182	1397/07/18	6,050	6,052	5,586	5,586	-9.99	5,741	-7.49	8.34	490.45 K	281.56 M	0.6	0.31	100.0	100.0	4.85 M	10.43 M	-2.15	0.0
1183	1397/07/17	5,650	6,480	5,522	5,980	-2.14	6,206	1.55	17.35	1.19 M	741.49 M	1.82	0.76	100.0	86.95	5.08 M	6.26 M	-1.23	96.73 M
1184	1397/07/16	6,111	6,111	6,111	6,111	-9.99	6,111	-9.99	0.0	69.67 K	42.57 M	0.08	0.04	100.0	100.0	3.27 M	14.19 M	-4.33	0.0
1185	1397/07/15	6,762	7,111	6,762	6,762	-10.0	6,789	-9.64	5.16	563.8 K	382.79 M	0.47	0.32	100.0	100.0	6.08 M	4.45 M	1.37	0.0
1186	1397/07/14	7,789	8,140	7,030	7,030	-10.0	7,513	-3.82	15.79	1.21 M	906.33 M	0.93	0.7	100.0	86.72	5.74 M	9.14 M	-1.59	120.36 M
1187	1397/07/11	7,789	8,479	7,789	7,789	-10.0	7,811	-9.74	8.86	1.08 M	839.68 M	0.71	0.63	100.0	100.0	8.66 M	8.93 M	-1.03	0.0
1188	1397/07/10	9,650	9,650	8,624	8,624	-10.0	8,654	-9.68	11.9	364.01 K	315.02 M	0.2	0.21	100.0	100.0	4.32 M	4.7 M	-1.09	0.0
1189	1397/07/09	10,270	10,270	8,851	9,500	1.65	9,582	2.53	16.03	1.4 M	1.34 B	0.8	0.79	100.0	85.63	8.04 M	8.52 M	-1.06	192.97 M
1190	1397/07/08	9,190	9,619	8,889	9,619	9.99	9,346	6.87	8.21	1.93 M	1.8 B	1.15	1.07	100.0	89.86	6.85 M	9.69 M	-1.42	182.62 M
1191	1397/07/07	8,479	9,200	8,226	8,750	3.04	8,745	2.98	11.84	1.75 M	1.53 B	0.98	0.94	100.0	93.64	5.12 M	7.36 M	-1.44	97.53 M
1192	1397/07/04	8,500	8,998	8,190	8,220	-4.02	8,492	-0.84	9.87	2.13 M	1.81 B	1.1	1.21	100.0	96.63	5.54 M	11.22 M	-2.03	61.04 M
1193	1397/07/03	8,240	9,060	8,240	8,290	3.72	8,564	7.14	9.95	1.69 M	1.45 B	0.79	0.94	100.0	91.62	7.4 M	11.37 M	-1.53	121.63 M
1194	1397/06/31	7,875	8,240	7,361	8,000	5.1	7,993	5.01	11.94	1.28 M	1.02 B	0.59	0.68	100.0	82.8	9.1 M	6.39 M	1.42	175.24 M
1195	1397/06/27	8,000	8,000	7,324	7,460	-0.43	7,612	1.6	9.23	1.54 M	1.17 B	0.69	0.73	100.0	100.0	5.64 M	11.85 M	-2.1	0.0
1196	1397/06/26	7,400	7,647	7,071	7,645	9.97	7,492	7.77	8.15	2.32 M	1.74 B	1.06	1.12	100.0	87.21	12.99 M	9.6 M	1.35	222.59 M
1197	1397/06/25	6,440	7,034	6,440	7,034	9.99	6,952	8.71	9.22	2.9 M	2.02 B	1.43	1.49	100.0	100.0	21.22 M	9.33 M	2.27	0.0
1198	1397/06/24	6,390	6,635	6,101	6,514	3.92	6,395	2.03	8.75	2.64 M	1.69 B	1.51	1.44	100.0	88.73	9.92 M	8.27 M	1.2	190.05 M
1199	1397/06/21	5,802	6,551	5,802	6,270	3.93	6,268	3.9	12.91	1.42 M	890.11 M	0.73	0.8	100.0	78.84	5.09 M	6.0 M	-1.18	188.39 M
1200	1397/06/20	6,078	6,299	5,881	5,900	-5.81	6,033	-3.69	7.11	1.94 M	1.17 B	1.04	1.15	100.0	100.0	7.13 M	9.43 M	-1.32	36.6 K
1201	1397/06/19	6,700	6,701	5,850	6,070	-5.48	6,264	-2.46	14.55	2.02 M	1.26 B	1.22	1.26	100.0	100.0	5.57 M	8.06 M	-1.45	0.0
1202	1397/06/18	6,432	6,432	6,301	6,432	9.99	6,422	9.82	2.08	2.1 M	1.35 B	1.6	1.38	100.0	100.0	7.5 M	12.73 M	-1.7	0.0
1203	1397/06/17	5,900	5,979	5,600	5,979	9.99	5,848	7.58	6.77	1.24 M	727.76 M	0.92	0.84	100.0	100.0	5.87 M	5.51 M	1.06	0.0
1204	1397/06/14	5,115	5,465	5,115	5,465	9.98	5,436	9.4	6.84	2.43 M	1.32 B	1.95	1.75	100.0	100.0	8.91 M	8.51 M	1.05	0.0
1205	1397/06/13	5,050	5,198	4,800	5,189	3.7	4,969	-0.7	8.29	1.54 M	767.17 M	1.09	1.16	100.0	44.46	4.36 M	3.71 M	1.18	426.1 M
1206	1397/06/12	5,019	5,290	4,830	5,000	1.36	5,004	1.44	9.52	975.91 K	488.34 M	0.54	0.75	100.0	71.84	5.03 M	3.62 M	1.39	137.5 M
1207	1397/06/11	4,826	5,099	4,826	4,950	-0.52	4,933	-0.86	5.66	385.1 K	189.95 M	0.22	0.29	100.0	100.0	3.06 M	2.97 M	1.03	0.0
1208	1397/06/10	5,021	5,149	4,840	4,840	-9.72	4,976	-7.18	6.38	1.44 M	716.74 M	0.72	1.14	100.0	100.0	5.35 M	8.05 M	-1.51	0.0
1209	1397/06/07	5,500	5,750	5,035	5,150	-4.17	5,361	-0.24	14.2	1.89 M	1.01 B	0.87	1.6	100.0	100.0	6.44 M	7.49 M	-1.16	0.0
1210	1397/06/03	5,300	5,800	4,905	5,400	2.39	5,374	1.9	18.25	2.4 M	1.29 B	0.82	2.23	100.0	100.0	7.2 M	5.94 M	1.21	0.0
1211	1397/05/30	5,300	5,600	4,800	5,279	8.38	5,274	8.27	16.67	2.92 M	1.54 B	1.12	3.13	100.0	100.0	7.31 M	6.88 M	1.06	0.0
1212	1397/05/29	4,871	4,871	4,871	4,871	9.98	4,871	9.98	0.0	64.63 K	31.48 M	0.02	0.07	100.0	100.0	15.74 M	3.15 M	5.0	0.0
1213	1397/05/28	4,197	4,521	4,090	4,521	10.0	4,429	7.76	10.54	2.74 M	1.21 B	1.22	3.4	100.0	100.0	9.14 M	7.28 M	1.26	0.0
1214	1397/05/27	4,190	4,280	3,920	4,090	2.51	4,110	3.01	9.18	2.68 M	1.1 B	1.53	3.94	100.0	100.0	5.63 M	7.16 M	-1.27	0.0
1215	1397/05/24	3,750	3,993	3,750	3,993	10.0	3,990	9.92	6.48	6.23 M	2.49 B	11.35	16.7	100.0	32.31	12.19 M	5.54 M	2.2	1.68 B
1216	1397/05/23	3,320	3,748	3,320	3,731	7.49	3,630	4.58	12.89	1.35 M	489.45 M	3.86	4.34	100.0	100.0	4.33 M	3.63 M	1.19	3.46 K
1217	1397/05/22	3,420	3,560	3,390	3,400	-1.45	3,471	0.61	5.01	434.67 K	150.85 M	1.25	1.44	100.0	100.0	2.32 M	3.08 M	-1.33	0.0
1218	1397/05/21	3,272	3,520	3,272	3,421	4.59	3,450	5.47	7.58	526.5 K	181.64 M	1.52	1.83	96.26	100.0	3.89 M	2.59 M	1.5	-6.8 M
1219	1397/05/20	3,210	3,449	3,210	3,272	-1.65	3,271	-1.68	7.45	213.41 K	69.81 M	0.56	0.75	90.17	100.0	1.57 M	2.25 M	-1.43	-6.87 M
1220	1397/05/17	3,200	3,438	3,200	3,300	3.68	3,327	4.52	7.44	223.33 K	74.31 M	0.55	0.77	91.03	100.0	2.94 M	2.06 M	1.42	-6.67 M
1221	1397/05/16	3,270	3,346	3,000	3,190	-2.48	3,183	-2.69	11.53	347.39 K	110.57 M	0.76	1.25	94.09	100.0	1.93 M	3.57 M	-1.85	-6.53 M
1222	1397/05/15	3,211	3,362	3,211	3,350	2.38	3,271	-0.03	4.7	432.56 K	141.47 M	0.89	1.65	100.0	100.0	2.95 M	3.37 M	-1.14	0.0
1223	1397/05/14	3,320	3,450	3,221	3,259	-1.93	3,272	-1.53	7.11	513.33 K	167.99 M	1.08	2.02	100.0	100.0	2.58 M	6.0 M	-2.32	0.0
1224	1397/05/13	3,500	3,610	3,240	3,442	-4.36	3,323	-7.67	11.42	405.66 K	134.82 M	0.97	1.69	94.89	100.0	2.13 M	4.99 M	-2.34	-6.88 M
1225	1397/05/10	3,699	3,750	3,450	3,501	-4.58	3,599	-1.91	8.7	344.27 K	123.9 M	0.85	1.5	100.0	100.0	4.42 M	2.88 M	1.54	0.0
1226	1397/05/09	3,690	3,779	3,558	3,611	-1.87	3,669	-0.3	6.21	584.25 K	214.38 M	1.86	2.88	100.0	100.0	3.63 M	3.63 M	1.0	0.0
1227	1397/05/08	3,640	3,748	3,532	3,680	4.13	3,680	4.13	6.12	591.58 K	217.71 M	2.9	3.17	100.0	100.0	5.18 M	3.25 M	1.6	0.0
1228	1397/05/07	3,400	3,630	3,400	3,550	3.05	3,534	2.58	6.76	441.98 K	156.21 M	2.79	2.66	95.45	100.0	5.96 M	2.6 M	2.29	-7.1 M
1229	1397/05/06	3,500	3,540	3,361	3,380	-0.94	3,445	0.97	5.33	124.87 K	43.01 M	0.72	0.62	100.0	100.0	1.72 M	2.15 M	-1.25	0.0
1230	1397/05/03	3,300	3,500	3,210	3,450	5.05	3,412	3.9	9.03	282.58 K	96.43 M	2.16	1.44	96.42	100.0	3.32 M	1.89 M	1.76	-3.45 M
1231	1397/05/02	3,439	3,439	3,161	3,161	-6.37	3,284	-2.73	8.79	132.47 K	43.5 M	1.08	0.61	84.37	100.0	1.84 M	3.63 M	-1.98	-6.8 M
1232	1397/05/01	3,380	3,400	3,343	3,343	-1.76	3,376	-0.79	1.71	36.49 K	12.32 M	0.22	0.16	100.0	100.0	769.86 K	1.23 M	-1.6	0.0
1233	1397/04/31	3,380	3,449	3,370	3,415	0.03	3,403	-0.32	2.34	215.92 K	73.48 M	1.26	0.88	100.0	100.0	2.62 M	2.72 M	-1.04	0.0
1234	1397/04/30	3,400	3,440	3,370	3,427	1.42	3,414	1.04	2.08	196.87 K	67.22 M	1.19	0.74	100.0	100.0	3.73 M	3.73 M	1.0	0.0
1235	1397/04/27	3,340	3,447	3,340	3,447	2.5	3,379	0.48	3.2	70.96 K	23.98 M	0.32	0.26	100.0	100.0	1.3 M	1.08 M	1.21	0.0
1236	1397/04/26	3,450	3,481	3,330	3,400	1.58	3,363	0.48	4.53	90.65 K	30.48 M	0.42	0.32	100.0	100.0	1.17 M	1.6 M	-1.37	0.0
1237	1397/04/25	3,410	3,450	3,280	3,360	-1.38	3,347	-1.76	5.18	243.08 K	81.35 M	1.27	0.88	100.0	100.0	2.91 M	4.52 M	-1.56	0.0
1238	1397/04/24	3,402	3,500	3,368	3,432	-2.22	3,407	-2.93	3.92	254.39 K	86.67 M	1.19	0.92	100.0	81.38	2.17 M	3.36 M	-1.55	16.13 M
1239	1397/04/23	3,351	3,556	3,350	3,510	3.82	3,510	3.82	6.15	169.25 K	59.41 M	0.82	0.62	100.0	100.0	2.83 M	1.49 M	1.9	0.0
1240	1397/04/20	3,420	3,490	3,311	3,361	-3.72	3,381	-3.15	5.41	340.86 K	115.23 M	2.12	1.28	100.0	100.0	2.74 M	1.99 M	1.38	0.0
1241	1397/04/19	3,500	3,570	3,401	3,499	-1.88	3,491	-2.1	4.97	82.33 K	28.74 M	0.53	0.3	100.0	100.0	1.44 M	1.2 M	1.2	0.0
1242	1397/04/17	3,570	3,629	3,495	3,495	-0.71	3,566	1.31	3.83	112.33 K	40.06 M	0.6	0.38	100.0	100.0	3.34 M	1.6 M	2.08	0.0
1243	1397/04/16	3,400	3,660	3,350	3,610	6.02	3,520	3.38	9.25	361.84 K	127.38 M	2.98	1.16	100.0	100.0	3.64 M	1.96 M	1.86	0.0
1244	1397/04/13	3,480	3,480	3,380	3,382	-2.65	3,405	-1.99	2.96	134.44 K	45.78 M	0.51	0.41	100.0	100.0	1.17 M	1.31 M	-1.11	0.0
1245	1397/04/12	3,412	3,597	3,412	3,530	1.32	3,474	-0.29	5.42	113.08 K	39.28 M	0.41	0.21	100.0	100.0	1.45 M	1.19 M	1.22	0.0
1246	1397/04/11	3,500	3,600	3,433	3,464	-0.03	3,484	0.55	4.86	60.87 K	21.21 M	0.17	0.11	100.0	100.0	1.25 M	1.01 M	1.24	0.0
1247	1397/04/10	3,400	3,510	3,400	3,423	-3.77	3,465	-2.59	3.24	265.61 K	92.05 M	0.72	0.5	100.0	100.0	2.97 M	3.41 M	-1.15	0.0
1248	1397/04/09	3,637	3,637	3,510	3,510	6.14	3,557	7.56	3.62	32.47 K	11.55 M	0.07	0.06	100.0	100.0	1.28 M	2.89 M	-2.25	0.0
1249	1397/04/02	3,671	3,799	3,577	3,601	-0.3	3,627	0.42	6.21	852.75 K	309.28 M	2.0	1.66	100.0	52.2	5.52 M	3.59 M	1.54	147.83 M
1250	1397/03/30	3,724	3,724	3,571	3,610	-1.69	3,612	-1.63	4.28	153.75 K	55.53 M	0.34	0.29	100.0	100.0	1.74 M	2.14 M	-1.23	0.0
1251	1397/03/29	3,811	3,811	3,600	3,600	-5.44	3,672	-3.55	5.86	527.75 K	193.81 M	1.34	1.03	100.0	100.0	3.18 M	4.4 M	-1.39	0.0
1252	1397/03/28	3,850	4,000	3,724	3,725	-5.26	3,807	-3.18	7.41	286.29 K	108.99 M	0.8	0.56	100.0	100.0	3.21 M	2.48 M	1.29	0.0
1253	1397/03/27	3,900	4,089	3,806	3,861	2.2	3,932	4.08	7.44	573.29 K	225.39 M	1.98	1.15	100.0	86.21	3.52 M	3.35 M	1.05	31.08 M
1254	1397/03/23	3,710	3,848	3,709	3,824	6.1	3,778	4.83	3.75	586.09 K	221.45 M	3.08	1.22	100.0	100.0	4.81 M	3.36 M	1.43	0.0
1255	1397/03/22	3,700	3,700	3,516	3,600	0.7	3,604	0.81	5.23	282.65 K	101.85 M	1.59	0.6	100.0	100.0	2.31 M	4.07 M	-1.76	0.0
1256	1397/03/21	3,521	3,700	3,521	3,555	-0.56	3,575	0.0	5.08	239.01 K	85.45 M	1.34	0.5	100.0	100.0	2.37 M	3.88 M	-1.64	0.0
1257	1397/03/20	3,630	3,630	3,518	3,580	-1.38	3,575	-1.52	3.18	112.83 K	40.34 M	0.44	0.24	100.0	100.0	1.26 M	2.24 M	-1.78	0.0
1258	1397/03/19	3,700	3,749	3,600	3,616	-4.24	3,630	-3.87	4.14	227.98 K	82.76 M	0.64	0.48	100.0	100.0	1.72 M	4.87 M	-2.82	0.0
1259	1397/03/13	3,730	3,870	3,700	3,710	-1.41	3,776	0.35	4.59	89.37 K	33.75 M	0.21	0.19	100.0	100.0	1.53 M	1.41 M	1.09	0.0
1260	1397/03/12	3,816	3,830	3,650	3,735	-3.16	3,763	-2.44	4.93	220.02 K	82.8 M	0.18	0.46	100.0	100.0	3.6 M	4.14 M	-1.15	0.0
1261	1397/03/09	4,010	4,090	3,780	3,802	-4.71	3,857	-3.33	8.2	240.61 K	92.79 M	0.2	0.52	100.0	100.0	2.26 M	2.9 M	-1.28	0.0
1262	1397/03/08	3,751	4,039	3,751	3,979	0.43	3,990	0.71	7.68	498.49 K	198.89 M	0.44	1.11	100.0	100.0	4.32 M	2.62 M	1.65	0.0
1263	1397/03/07	4,000	4,060	3,703	3,830	-0.42	3,962	3.02	9.64	724.99 K	287.23 M	0.7	1.75	100.0	100.0	4.42 M	4.49 M	-1.02	0.0
1264	1397/03/06	3,780	3,855	3,701	3,855	9.99	3,846	9.73	4.16	454.12 K	174.63 M	0.45	1.15	99.78	100.0	10.89 M	3.42 M	3.18	-379.38 K
1265	1397/03/05	3,484	3,810	3,400	3,781	8.52	3,505	0.6	12.06	4.2 M	1.47 B	16.97	21.82	29.65	28.8	4.24 M	3.03 M	1.4	12.51 M
1266	1397/03/02	3,500	3,595	3,450	3,465	-1.14	3,484	-0.6	4.2	174.12 K	60.66 M	0.63	0.9	100.0	90.12	1.48 M	2.02 M	-1.37	5.99 M
1267	1397/03/01	3,461	3,600	3,460	3,500	-0.65	3,505	-0.51	4.05	155.78 K	54.6 M	0.54	0.81	100.0	90.15	1.76 M	1.97 M	-1.12	5.38 M
1268	1397/02/31	3,650	3,650	3,451	3,490	-2.97	3,523	-2.06	5.77	194.63 K	68.57 M	0.63	1.01	100.0	70.44	1.67 M	1.93 M	-1.16	20.27 M
1269	1397/02/30	3,451	3,780	3,422	3,554	2.78	3,597	4.02	10.46	318.6 K	114.58 M	1.11	1.74	100.0	97.66	2.12 M	1.83 M	1.16	2.68 M
1270	1397/02/29	3,697	3,697	3,411	3,453	-2.51	3,458	-2.37	8.38	395.11 K	136.63 M	1.77	2.02	100.0	100.0	1.85 M	4.88 M	-2.64	0.0
1271	1397/02/26	3,695	3,700	3,420	3,550	-5.51	3,542	-5.72	8.19	313.93 K	111.2 M	1.36	1.65	100.0	100.0	1.77 M	4.63 M	-2.62	0.0
1272	1397/02/25	3,870	3,975	3,723	3,726	-3.72	3,757	-2.92	6.77	232.63 K	87.41 M	1.13	1.24	100.0	100.0	3.36 M	2.43 M	1.38	0.0
1273	1397/02/24	3,940	3,940	3,829	3,920	6.78	3,870	5.42	2.9	275.05 K	106.44 M	1.44	1.54	100.0	100.0	2.8 M	2.66 M	1.05	0.0
1274	1397/02/23	3,590	3,743	3,590	3,743	9.99	3,671	7.88	4.26	220.8 K	81.06 M	1.11	1.18	100.0	100.0	2.32 M	1.98 M	1.17	0.0
1275	1397/02/22	3,390	3,550	3,311	3,488	6.73	3,403	4.13	7.22	71.14 K	24.21 M	0.36	0.38	100.0	100.0	1.86 M	1.21 M	1.54	0.0
1276	1397/02/19	3,425	3,425	3,116	3,290	-4.17	3,268	-4.81	9.92	354.64 K	115.89 M	2.34	1.83	100.0	100.0	3.31 M	7.73 M	-2.33	0.0
1277	1397/02/18	3,398	3,464	3,380	3,430	4.29	3,433	4.38	2.49	110.42 K	37.91 M	0.72	0.46	100.0	100.0	1.9 M	1.65 M	1.15	0.0
1278	1397/02/17	3,380	3,488	3,210	3,345	-0.98	3,289	-2.63	8.66	198.12 K	65.16 M	1.63	0.68	100.0	100.0	1.48 M	3.26 M	-2.2	0.0
1279	1397/02/16	3,620	3,620	3,265	3,382	-6.75	3,378	-6.87	10.87	257.53 K	86.99 M	3.29	0.91	100.0	100.0	2.12 M	3.35 M	-1.58	0.0
1280	1397/02/15	3,700	3,738	3,536	3,620	-3.18	3,627	-3.0	5.71	71.69 K	26.0 M	0.71	0.25	100.0	100.0	928.5 K	1.44 M	-1.56	0.0
1281	1397/02/11	3,631	3,845	3,631	3,686	-1.13	3,739	0.3	5.89	118.61 K	44.35 M	1.03	0.43	100.0	100.0	1.71 M	1.48 M	1.15	0.0
1282	1397/02/10	3,800	3,820	3,689	3,750	-1.06	3,728	-1.64	3.55	121.41 K	45.27 M	0.99	0.44	100.0	100.0	1.46 M	2.16 M	-1.48	0.0
1283	1397/02/09	3,820	3,898	3,770	3,801	-1.4	3,790	-1.69	3.4	36.97 K	14.01 M	0.25	0.13	100.0	100.0	778.43 K	824.22 K	-1.06	0.0
1284	1397/02/08	3,860	3,900	3,820	3,850	-0.41	3,855	-0.28	2.09	42.68 K	16.45 M	0.25	0.16	100.0	100.0	1.65 M	1.03 M	1.6	0.0
1285	1397/02/05	3,990	3,998	3,820	3,899	-1.42	3,866	-2.25	4.66	188.58 K	72.9 M	0.73	0.71	100.0	100.0	2.51 M	3.65 M	-1.45	0.0
1286	1397/02/04	3,900	4,020	3,900	3,900	1.19	3,955	2.62	3.08	184.07 K	72.8 M	0.69	0.7	100.0	100.0	2.02 M	2.51 M	-1.24	0.0
1287	1397/02/03	3,850	3,900	3,780	3,855	-1.26	3,854	-1.28	3.17	159.41 K	61.43 M	0.6	0.62	100.0	80.9	2.12 M	2.16 M	-1.02	11.73 M
1288	1397/02/02	3,861	4,029	3,850	3,851	-2.6	3,904	-1.26	4.65	166.04 K	64.82 M	0.65	0.66	100.0	100.0	1.44 M	2.95 M	-2.05	0.0
1289	1397/02/01	3,852	4,075	3,800	3,904	2.55	3,954	3.86	7.24	153.4 K	60.65 M	0.51	0.6	100.0	64.78	1.35 M	1.16 M	1.17	21.36 M
1290	1397/01/29	4,000	4,049	3,700	3,860	-2.94	3,807	-4.27	9.43	636.47 K	242.28 M	3.21	2.84	100.0	30.5	3.07 M	2.64 M	1.16	168.38 M
1291	1397/01/28	3,921	4,170	3,906	4,000	-0.25	3,977	-0.82	6.76	214.31 K	85.23 M	0.88	0.99	100.0	100.0	2.75 M	5.33 M	-1.94	0.0
1292	1397/01/27	4,000	4,075	3,920	4,050	0.47	4,010	-0.52	3.95	157.42 K	63.12 M	0.37	0.74	100.0	100.0	2.25 M	3.16 M	-1.4	0.0
1293	1397/01/26	4,199	4,199	4,001	4,001	-1.19	4,031	-0.44	4.95	106.22 K	42.82 M	0.16	0.5	100.0	100.0	2.04 M	2.52 M	-1.24	0.0
1294	1397/01/22	4,101	4,150	4,000	4,031	-2.16	4,049	-1.72	3.75	392.26 K	158.83 M	0.67	1.98	100.0	100.0	3.38 M	4.96 M	-1.47	0.0
1295	1397/01/21	4,190	4,205	4,081	4,120	-1.6	4,120	-1.6	3.04	122.0 K	50.27 M	0.22	0.6	100.0	100.0	2.01 M	1.68 M	1.2	0.0
1296	1397/01/20	4,202	4,500	4,076	4,120	-7.87	4,187	-6.37	10.4	436.48 K	182.77 M	0.89	2.2	100.0	100.0	2.61 M	3.81 M	-1.46	0.0
1297	1397/01/19	4,499	4,776	4,011	4,261	-2.38	4,472	2.45	19.07	1.07 M	479.33 M	3.73	7.13	100.0	97.93	3.47 M	4.35 M	-1.25	9.9 M
1298	1397/01/18	4,090	4,405	4,090	4,405	9.99	4,365	8.99	7.7	1.23 M	535.63 M	22.24	11.27	100.0	100.0	7.34 M	4.06 M	1.81	0.0
1299	1397/01/15	4,000	4,079	3,985	3,995	-0.15	4,005	0.1	2.36	63.14 K	25.29 M	1.46	0.56	100.0	100.0	1.58 M	1.81 M	-1.14	0.0
1300	1397/01/14	4,030	4,035	3,971	3,980	-0.82	4,001	-0.3	1.61	30.61 K	12.25 M	0.73	0.25	100.0	100.0	765.6 K	2.04 M	-2.67	0.0
1301	1397/01/08	4,180	4,180	3,970	3,971	-2.67	4,013	-1.64	5.29	52.87 K	21.22 M	1.09	0.38	100.0	100.0	1.63 M	3.54 M	-2.17	0.0
1302	1397/01/07	4,199	4,199	4,000	4,000	-2.7	4,080	-0.75	4.97	61.85 K	25.23 M	1.45	0.39	99.89	100.0	1.01 M	1.4 M	-1.39	-28.7 K
1303	1397/01/06	4,040	4,228	4,030	4,180	5.48	4,111	3.73	4.91	67.39 K	27.7 M	1.43	0.41	100.0	100.0	1.32 M	1.15 M	1.14	0.0
1304	1397/01/05	3,910	4,042	3,910	4,042	1.38	3,963	-0.6	3.38	3.8 K	1.51 M	0.04	0.02	100.0	100.0	376.46 K	376.46 K	1.0	0.0
1305	1396/12/28	4,059	4,059	3,971	3,991	-0.08	3,987	-0.18	2.22	24.31 K	9.69 M	0.27	0.13	100.0	100.0	880.98 K	1.08 M	-1.22	0.0
1306	1396/12/27	4,050	4,050	3,910	3,960	-0.3	3,994	0.55	3.58	86.24 K	34.44 M	1.05	0.43	100.0	98.81	2.3 M	2.27 M	1.01	409.81 K
1307	1396/12/26	3,931	4,010	3,900	3,950	-1.81	3,972	-1.27	2.82	30.98 K	12.31 M	0.31	0.15	100.0	100.0	879.05 K	1.03 M	-1.17	0.0
1308	1396/12/23	3,916	4,080	3,912	4,044	1.51	4,023	0.98	4.29	89.79 K	36.13 M	0.86	0.42	100.0	100.0	1.81 M	1.72 M	1.05	0.0
1309	1396/12/22	4,090	4,169	3,720	4,005	-3.07	3,984	-3.58	12.07	218.11 K	86.9 M	2.87	0.92	100.0	100.0	1.32 M	3.0 M	-2.28	-416.9
1310	1396/12/21	4,100	4,190	4,063	4,090	-0.51	4,132	0.51	3.13	24.16 K	9.98 M	0.2	0.1	100.0	100.0	831.97 K	383.99 K	2.17	0.0
1311	1396/12/20	4,053	4,150	4,053	4,074	-0.63	4,111	0.27	2.39	48.16 K	19.8 M	0.28	0.19	100.0	100.0	1.24 M	942.62 K	1.31	0.0
1312	1396/12/19	4,052	4,210	4,051	4,101	0.39	4,100	0.37	3.92	113.61 K	46.58 M	0.66	0.42	100.0	100.0	2.12 M	1.55 M	1.36	0.0
1313	1396/12/16	4,064	4,140	4,050	4,076	-0.61	4,085	-0.39	2.22	116.29 K	47.51 M	0.51	0.37	100.0	100.0	1.76 M	2.26 M	-1.29	0.0
1314	1396/12/15	4,170	4,170	4,075	4,075	-2.37	4,101	-1.75	2.33	78.19 K	32.06 M	0.33	0.23	100.0	100.0	1.28 M	2.29 M	-1.79	0.0
1315	1396/12/14	4,250	4,250	4,105	4,111	-1.91	4,174	-0.41	3.53	254.88 K	106.4 M	1.06	0.73	100.0	100.0	4.63 M	4.09 M	1.13	0.0
1316	1396/12/13	4,150	4,320	4,150	4,197	0.05	4,191	-0.1	4.1	302.95 K	126.95 M	1.17	0.81	100.0	100.0	3.73 M	3.63 M	1.03	0.0
1317	1396/12/12	4,144	4,348	4,144	4,191	-0.78	4,195	-0.69	4.92	110.42 K	46.33 M	0.34	0.2	100.0	100.0	1.65 M	1.78 M	-1.08	0.0
1318	1396/12/09	4,102	4,350	4,065	4,227	1.29	4,224	1.22	7.01	400.97 K	169.37 M	1.41	0.72	100.0	99.75	3.26 M	2.86 M	1.14	416.22 K
1319	1396/12/08	4,107	4,285	4,107	4,128	-1.85	4,173	-0.78	4.33	120.16 K	50.15 M	0.4	0.19	100.0	100.0	1.86 M	2.95 M	-1.59	0.0
1320	1396/12/07	4,100	4,298	4,100	4,200	-0.4	4,206	-0.26	4.83	272.43 K	114.58 M	0.98	0.42	100.0	100.0	4.41 M	3.58 M	1.23	0.0
1321	1396/12/06	4,040	4,348	4,040	4,260	3.95	4,217	2.9	7.62	393.67 K	166.02 M	1.41	0.6	100.0	100.0	3.86 M	3.77 M	1.02	0.0
1322	1396/12/05	4,150	4,200	4,031	4,089	-2.13	4,098	-1.91	4.19	425.39 K	174.31 M	1.77	0.62	100.0	100.0	2.56 M	4.84 M	-1.89	0.0
1323	1396/12/02	4,195	4,377	4,131	4,150	-2.95	4,178	-2.29	5.95	207.12 K	86.54 M	0.89	0.27	100.0	100.0	2.06 M	3.76 M	-1.83	0.0
1324	1396/11/30	4,300	4,359	4,246	4,246	-1.67	4,276	-0.97	2.66	196.19 K	83.88 M	0.58	0.21	100.0	100.0	3.23 M	3.0 M	1.08	0.0
1325	1396/11/29	4,310	4,400	4,300	4,311	-1.75	4,318	-1.6	2.33	170.55 K	73.65 M	0.48	0.17	100.0	100.0	3.68 M	2.45 M	1.5	0.0
1326	1396/11/28	4,375	4,500	4,311	4,378	2.96	4,388	3.2	4.38	398.57 K	174.87 M	1.25	0.35	100.0	100.0	5.3 M	3.97 M	1.33	0.0
1327	1396/11/25	4,255	4,300	4,221	4,260	-1.34	4,252	-1.53	1.87	230.74 K	98.11 M	0.65	0.19	100.0	99.75	2.58 M	2.97 M	-1.15	241.12 K
1328	1396/11/24	4,253	4,400	4,253	4,290	0.0	4,318	0.65	3.46	171.25 K	73.95 M	0.33	0.13	100.0	100.0	4.11 M	2.96 M	1.39	0.0
1329	1396/11/23	4,400	4,498	4,260	4,270	-2.71	4,290	-2.26	5.59	717.45 K	307.77 M	1.52	0.57	100.0	100.0	4.46 M	7.69 M	-1.72	0.0
1330	1396/11/21	4,292	4,550	4,292	4,390	0.53	4,389	0.5	6.01	245.2 K	107.62 M	0.47	0.19	100.0	99.56	2.83 M	2.68 M	1.06	468.6 K
1331	1396/11/18	4,300	4,479	4,300	4,400	1.1	4,367	0.34	4.16	229.4 K	100.18 M	0.36	0.18	98.96	99.41	2.16 M	2.32 M	-1.07	-455.15 K
1332	1396/11/17	4,511	4,511	4,281	4,320	-1.97	4,352	-1.25	5.37	421.15 K	183.3 M	0.34	0.34	100.0	100.0	3.16 M	3.67 M	-1.16	0.0
1333	1396/11/16	4,521	4,600	4,270	4,430	-5.14	4,407	-5.63	7.73	990.56 K	436.51 M	0.82	0.82	100.0	100.0	3.52 M	6.93 M	-1.97	0.0
1334	1396/11/15	4,512	4,850	4,512	4,561	-0.5	4,670	1.88	7.49	470.12 K	219.52 M	0.33	0.38	100.0	99.53	3.92 M	3.03 M	1.29	1.02 M
1335	1396/11/14	4,620	4,740	4,500	4,550	-4.87	4,584	-4.16	5.33	515.44 K	236.29 M	0.35	0.43	99.59	100.0	3.14 M	4.0 M	-1.28	-977.76 K
1336	1396/11/11	4,890	5,100	4,640	4,640	-4.15	4,783	-1.2	9.91	801.33 K	383.27 M	0.57	0.68	100.0	98.23	2.49 M	4.09 M	-1.64	6.79 M
1337	1396/11/10	4,449	4,898	4,449	4,866	9.27	4,841	8.71	10.09	3.45 M	1.67 B	3.89	3.43	99.94	99.97	7.84 M	7.05 M	1.11	-427.3 K
1338	1396/11/09	4,430	4,600	4,330	4,485	2.7	4,453	1.97	6.24	772.74 K	344.08 M	0.72	0.79	99.87	99.91	4.09 M	5.46 M	-1.33	-132.83 K
1339	1396/11/08	4,100	4,592	4,003	4,428	5.98	4,367	4.52	14.71	1.59 M	694.71 M	1.1	1.74	100.0	99.89	5.43 M	4.6 M	1.18	748.48 K
1340	1396/11/07	4,272	4,428	4,128	4,140	-4.65	4,178	-3.78	7.27	713.93 K	298.3 M	0.41	0.8	99.8	99.85	3.17 M	7.09 M	-2.24	-144.97 K
1341	1396/11/04	4,263	4,488	4,242	4,312	0.58	4,342	1.28	5.8	448.18 K	194.59 M	0.21	0.52	100.0	99.92	2.74 M	3.14 M	-1.14	151.75 K
1342	1396/11/03	4,321	4,430	4,200	4,299	-2.96	4,287	-3.23	5.48	912.22 K	391.06 M	0.38	1.1	100.0	98.53	4.6 M	7.27 M	-1.58	5.75 M
1343	1396/11/02	4,551	4,668	4,321	4,321	-7.91	4,430	-5.58	8.03	1.73 M	764.38 M	0.73	2.31	99.87	100.0	5.16 M	8.79 M	-1.7	-956.38 K
1344	1396/11/01	4,719	4,753	4,535	4,660	7.85	4,692	8.59	4.81	3.44 M	1.61 B	2.0	5.89	99.36	82.32	8.18 M	6.88 M	1.19	274.92 M
1345	1396/10/30	4,448	4,498	4,121	4,385	-4.07	4,321	-5.47	9.15	2.16 M	933.03 M	1.64	4.48	99.79	99.89	7.11 M	6.17 M	1.15	-946.71 K
1346	1396/10/27	4,570	4,612	4,395	4,499	7.3	4,571	9.02	4.94	2.6 M	1.19 B	3.18	7.24	98.01	74.78	6.26 M	4.7 M	1.33	276.2 M
1347	1396/10/26	4,020	4,222	4,000	4,222	9.98	4,193	9.22	5.55	1.97 M	824.17 M	4.19	7.39	100.0	100.0	7.49 M	5.46 M	1.37	0.0
1348	1396/10/25	3,799	3,960	3,670	3,901	3.09	3,839	1.45	7.9	1.66 M	636.57 M	10.06	8.53	100.0	52.18	8.27 M	4.05 M	2.04	304.38 M
1349	1396/10/24	3,760	3,850	3,700	3,800	-0.24	3,784	-0.66	4.05	199.61 K	75.53 M	0.63	1.01	100.0	100.0	4.2 M	2.16 M	1.94	0.0
1350	1396/10/23	3,620	3,880	3,620	3,800	6.03	3,809	6.28	7.18	166.22 K	63.31 M	0.51	0.86	100.0	100.0	4.52 M	1.29 M	3.5	0.0
1351	1396/10/20	3,521	3,681	3,511	3,571	-1.54	3,584	-1.19	4.84	96.46 K	34.57 M	0.3	0.49	100.0	100.0	1.57 M	2.3 M	-1.47	0.0
1352	1396/10/19	3,705	3,750	3,600	3,620	-3.67	3,627	-3.49	4.17	224.93 K	81.58 M	0.76	1.03	100.0	100.0	1.9 M	3.26 M	-1.72	0.0
1353	1396/10/18	3,800	3,895	3,711	3,716	-0.96	3,758	0.16	4.96	136.85 K	51.43 M	0.44	0.62	100.0	100.0	1.71 M	1.98 M	-1.15	0.0
1354	1396/10/17	3,490	3,889	3,490	3,800	7.37	3,752	6.02	11.43	964.78 K	362.03 M	5.44	5.36	100.0	99.88	4.47 M	4.11 M	1.09	447.9 K
1355	1396/10/16	3,410	3,620	3,305	3,472	0.35	3,539	2.28	9.53	197.41 K	69.86 M	1.15	1.12	100.0	100.0	5.37 M	2.18 M	2.46	0.0
1356	1396/10/13	3,295	3,580	3,295	3,416	-0.5	3,460	0.79	8.65	78.63 K	27.2 M	0.47	0.44	100.0	100.0	3.02 M	1.7 M	1.78	0.0
1357	1396/10/12	3,500	3,600	3,400	3,402	-3.05	3,433	-2.17	5.88	95.84 K	32.9 M	0.55	0.53	100.0	100.0	2.06 M	1.5 M	1.38	0.0
1358	1396/10/11	2,967	3,600	2,967	3,498	6.52	3,509	6.85	21.33	228.52 K	80.2 M	1.58	1.32	100.0	100.0	2.67 M	2.51 M	1.07	0.0
1359	1396/10/10	3,475	3,475	3,215	3,350	-6.22	3,284	-8.06	8.09	287.14 K	94.29 M	2.32	1.72	100.0	100.0	2.19 M	3.37 M	-1.54	0.0
1360	1396/10/09	3,690	3,690	3,500	3,590	-3.0	3,572	-3.49	5.43	170.22 K	60.81 M	1.5	1.04	100.0	100.0	1.84 M	3.04 M	-1.65	0.0
1361	1396/10/06	3,653	3,779	3,653	3,690	-1.99	3,701	-1.7	3.45	48.81 K	18.07 M	0.36	0.27	100.0	100.0	1.29 M	1.13 M	1.14	0.0
1362	1396/10/05	3,661	3,839	3,661	3,839	0.89	3,765	-1.05	4.86	138.0 K	51.96 M	1.1	0.69	100.0	100.0	2.26 M	1.92 M	1.17	0.0
1363	1396/10/04	3,601	3,900	3,601	3,712	0.76	3,805	3.28	8.3	77.45 K	29.47 M	0.5	0.36	100.0	100.0	1.96 M	950.8 K	2.07	0.0
1364	1396/10/03	3,661	3,750	3,636	3,750	1.74	3,684	-0.05	3.14	184.83 K	68.09 M	1.07	0.87	100.0	100.0	2.06 M	1.95 M	1.06	0.0
1365	1396/10/02	3,690	3,838	3,650	3,700	0.16	3,686	-0.22	5.15	117.06 K	43.15 M	0.71	0.54	100.0	100.0	1.35 M	2.27 M	-1.68	0.0
1366	1396/09/29	3,700	3,800	3,611	3,685	-1.39	3,694	-1.15	5.23	152.6 K	56.36 M	0.89	0.71	100.0	100.0	2.45 M	1.52 M	1.61	0.0
1367	1396/09/28	3,780	3,800	3,690	3,690	-3.28	3,737	-2.04	2.98	94.2 K	35.21 M	0.34	0.44	100.0	100.0	1.6 M	2.07 M	-1.29	0.0
1368	1396/09/27	3,830	3,910	3,752	3,771	-2.43	3,815	-1.29	4.21	226.42 K	86.37 M	0.82	1.09	100.0	100.0	2.4 M	2.62 M	-1.09	0.0
1369	1396/09/26	3,763	3,949	3,763	3,845	-0.31	3,865	0.21	4.94	271.95 K	105.1 M	1.11	1.37	100.0	100.0	3.89 M	2.56 M	1.52	0.0
1370	1396/09/25	3,870	3,960	3,762	3,801	-4.52	3,857	-3.11	5.26	81.65 K	31.49 M	0.32	0.4	100.0	100.0	1.43 M	984.0 K	1.45	0.0
1371	1396/09/22	4,001	4,080	3,863	3,900	-0.23	3,981	1.84	5.62	185.88 K	74.0 M	0.75	0.86	100.0	100.0	2.96 M	1.19 M	2.48	0.0
1372	1396/09/21	3,570	3,997	3,570	3,996	9.96	3,909	7.57	11.96	637.98 K	249.42 M	4.53	3.02	100.0	100.0	5.54 M	2.65 M	2.09	0.0
1373	1396/09/20	3,640	3,750	3,571	3,600	-1.69	3,634	-0.76	5.01	199.99 K	72.68 M	1.71	0.87	100.0	100.0	2.51 M	3.46 M	-1.38	0.0
1374	1396/09/19	3,700	3,800	3,640	3,640	-2.91	3,662	-2.32	4.4	123.26 K	45.14 M	0.97	0.45	100.0	100.0	1.46 M	1.88 M	-1.29	0.0
1375	1396/09/18	3,610	3,800	3,610	3,721	2.2	3,749	2.97	5.26	116.19 K	43.56 M	0.95	0.37	100.0	100.0	3.11 M	1.56 M	2.0	0.0
1376	1396/09/14	3,651	3,701	3,552	3,618	-1.92	3,641	-1.3	4.19	165.24 K	60.16 M	0.94	0.42	100.0	100.0	2.01 M	4.3 M	-2.14	0.0
1377	1396/09/13	3,700	3,750	3,651	3,701	-1.39	3,689	-1.71	2.71	99.39 K	36.67 M	0.4	0.24	100.0	100.0	1.26 M	1.53 M	-1.21	0.0
1378	1396/09/12	3,700	3,820	3,700	3,712	-1.69	3,753	-0.61	3.24	79.4 K	29.8 M	0.26	0.18	100.0	100.0	1.42 M	1.42 M	1.0	0.0
1379	1396/09/11	3,700	3,844	3,700	3,702	-2.42	3,776	-0.47	3.89	177.21 K	66.91 M	0.59	0.36	100.0	100.0	2.48 M	2.57 M	-1.04	0.0
1380	1396/09/08	3,850	3,965	3,714	3,770	-4.97	3,794	-4.36	6.76	88.34 K	33.52 M	0.27	0.15	100.0	100.0	1.34 M	1.34 M	1.0	0.0
1381	1396/09/07	3,702	4,080	3,702	3,965	4.56	3,967	4.61	10.21	434.85 K	172.51 M	1.66	0.76	100.0	100.0	3.83 M	2.43 M	1.58	0.0
1382	1396/09/05	3,610	3,850	3,600	3,796	5.47	3,792	5.36	6.94	462.75 K	175.48 M	2.47	0.83	100.0	100.0	3.08 M	3.08 M	1.0	0.0
1383	1396/09/04	3,710	3,710	3,380	3,615	-3.7	3,599	-4.13	9.76	352.6 K	126.91 M	2.65	0.63	100.0	100.0	2.39 M	3.34 M	-1.39	0.0
1384	1396/09/01	3,710	3,790	3,700	3,720	-0.56	3,754	0.35	2.43	163.22 K	61.27 M	1.33	0.29	100.0	100.0	1.8 M	2.19 M	-1.21	0.0
1385	1396/08/30	3,789	3,895	3,700	3,710	-2.6	3,741	-1.79	5.27	235.66 K	88.16 M	2.1	0.42	100.0	100.0	2.26 M	3.15 M	-1.39	0.0
1386	1396/08/29	3,830	3,900	3,800	3,800	-2.96	3,809	-2.73	2.63	96.59 K	36.79 M	0.53	0.17	100.0	100.0	1.27 M	1.75 M	-1.38	0.0
1387	1396/08/27	3,800	3,999	3,799	3,845	-0.41	3,916	1.42	5.26	87.31 K	34.19 M	0.32	0.15	100.0	100.0	1.07 M	727.49 K	1.47	0.0
1388	1396/08/24	3,918	3,978	3,801	3,801	-1.76	3,861	-0.21	4.66	82.6 K	31.9 M	0.23	0.14	100.0	100.0	1.28 M	1.33 M	-1.04	0.0
1389	1396/08/23	3,801	3,930	3,799	3,850	0.97	3,869	1.47	3.45	112.87 K	43.67 M	0.2	0.18	100.0	100.0	1.99 M	1.25 M	1.59	0.0
1390	1396/08/22	3,860	3,890	3,761	3,811	-1.98	3,813	-1.93	3.43	182.19 K	69.48 M	0.26	0.3	100.0	100.0	1.74 M	2.78 M	-1.6	0.0
1391	1396/08/21	3,911	4,060	3,822	3,886	-4.68	3,888	-4.64	6.23	449.73 K	174.86 M	0.48	0.74	100.0	100.0	2.78 M	6.48 M	-2.33	0.0
1392	1396/08/20	4,290	4,290	3,950	4,080	-3.61	4,077	-3.69	8.61	520.08 K	212.04 M	0.53	0.83	100.0	58.7	2.94 M	3.04 M	-1.03	87.57 M
1393	1396/08/17	4,140	4,300	4,115	4,160	-0.31	4,233	1.44	4.5	562.51 K	238.1 M	0.57	0.89	100.0	100.0	5.29 M	3.61 M	1.47	0.0
1394	1396/08/16	4,002	4,320	3,900	4,191	-0.66	4,173	-1.09	10.77	1.06 M	443.71 M	1.09	1.77	100.0	100.0	4.48 M	4.07 M	1.1	0.0
1395	1396/08/15	4,298	4,490	4,016	4,018	-2.4	4,219	2.48	11.8	876.83 K	369.9 M	0.74	1.56	100.0	100.0	3.08 M	3.77 M	-1.22	0.0
1396	1396/08/14	3,800	4,191	3,789	4,191	10.0	4,117	8.06	10.61	1.7 M	700.19 M	1.9	3.34	100.0	100.0	12.73 M	4.14 M	3.07	0.0
1397	1396/08/13	3,662	3,950	3,651	3,830	1.75	3,810	1.22	8.19	714.44 K	272.21 M	0.89	1.49	100.0	100.0	3.78 M	4.32 M	-1.14	0.0
1398	1396/08/10	3,940	4,000	3,650	3,650	-9.36	3,764	-6.53	9.59	573.16 K	215.75 M	0.76	1.26	100.0	100.0	2.92 M	4.0 M	-1.37	0.0
1399	1396/08/09	4,001	4,188	3,900	3,900	-0.05	4,027	3.2	7.38	1.0 M	402.92 M	1.68	2.44	100.0	100.0	3.66 M	4.2 M	-1.15	0.0
1400	1396/08/08	3,680	3,961	3,608	3,961	10.0	3,902	8.36	9.78	1.95 M	761.37 M	8.56	6.1	100.0	100.0	5.68 M	4.05 M	1.4	0.0
1401	1396/08/07	3,560	3,700	3,530	3,583	0.31	3,601	0.81	4.82	245.53 K	88.42 M	1.08	0.76	100.0	100.0	1.61 M	2.85 M	-1.77	0.0
1402	1396/08/06	3,788	3,788	3,550	3,598	-2.2	3,572	-2.91	6.7	239.99 K	85.71 M	0.69	0.74	100.0	100.0	2.32 M	5.71 M	-2.47	0.0
1403	1396/08/03	3,400	3,747	3,400	3,620	2.23	3,679	3.9	10.21	354.22 K	130.31 M	1.07	1.14	100.0	100.0	3.83 M	2.21 M	1.74	0.0
1404	1396/08/02	3,621	3,730	3,310	3,530	-3.84	3,541	-3.54	12.69	183.9 K	65.11 M	0.56	0.6	100.0	100.0	1.25 M	1.81 M	-1.44	0.0
1405	1396/08/01	3,524	3,800	3,524	3,720	-0.69	3,671	-2.0	7.83	116.74 K	42.85 M	0.33	0.38	100.0	100.0	1.16 M	1.16 M	1.0	0.0
1406	1396/07/30	3,720	3,850	3,641	3,643	-3.8	3,746	-1.08	5.74	238.15 K	89.21 M	0.66	0.77	100.0	100.0	2.97 M	2.12 M	1.4	0.0
1407	1396/07/29	3,520	3,971	3,520	3,800	3.4	3,787	3.05	12.81	856.93 K	324.51 M	2.28	2.96	100.0	100.0	4.01 M	3.65 M	1.1	0.0
1408	1396/07/26	3,500	3,749	3,400	3,639	1.39	3,675	2.4	10.26	261.93 K	96.25 M	0.56	0.93	100.0	100.0	2.92 M	1.63 M	1.79	0.0
1409	1396/07/25	3,380	3,735	3,380	3,500	-1.82	3,589	0.67	10.5	166.73 K	59.84 M	0.33	0.58	100.0	100.0	1.93 M	1.27 M	1.52	0.0
1410	1396/07/24	3,502	3,795	3,336	3,597	-0.36	3,565	-1.25	13.76	265.4 K	94.62 M	0.55	0.95	100.0	100.0	2.31 M	1.86 M	1.24	0.0
1411	1396/07/23	3,600	3,725	3,522	3,598	-2.15	3,610	-1.82	5.76	261.21 K	94.3 M	0.48	0.88	100.0	100.0	2.25 M	2.42 M	-1.08	0.0
1412	1396/07/22	3,699	3,800	3,326	3,700	6.63	3,677	5.97	14.25	921.08 K	338.68 M	2.38	3.43	100.0	100.0	4.46 M	3.72 M	1.2	0.0
1413	1396/07/19	3,400	3,520	3,271	3,520	10.0	3,470	8.44	7.61	717.58 K	249.01 M	2.67	2.93	100.0	100.0	5.3 M	3.37 M	1.57	0.0
1414	1396/07/18	3,000	3,398	2,943	3,397	8.84	3,200	2.53	15.46	367.56 K	117.61 M	1.75	1.55	100.0	100.0	2.22 M	2.18 M	1.02	0.0
1415	1396/07/17	3,100	3,200	3,000	3,065	-1.19	3,121	0.61	6.67	139.6 K	43.56 M	0.66	0.59	100.0	100.0	1.45 M	1.45 M	1.0	0.0
1416	1396/07/16	3,202	3,300	3,072	3,072	-9.99	3,102	-9.11	7.42	592.72 K	183.87 M	3.82	2.57	100.0	96.66	2.79 M	6.13 M	-2.2	6.14 M
1417	1396/07/15	3,461	3,600	3,350	3,372	-2.66	3,413	-1.47	7.46	116.95 K	39.92 M	0.63	0.45	100.0	100.0	1.74 M	1.66 M	1.04	0.0
1418	1396/07/12	3,500	3,589	3,401	3,460	-1.51	3,464	-1.39	5.53	127.56 K	44.19 M	0.71	0.48	100.0	100.0	1.92 M	2.76 M	-1.44	0.0
1419	1396/07/11	3,612	3,612	3,506	3,509	-2.15	3,513	-2.04	3.02	74.44 K	26.15 M	0.4	0.27	100.0	100.0	1.63 M	1.63 M	1.0	0.0
1420	1396/07/10	3,649	3,700	3,510	3,522	-1.68	3,586	0.11	5.41	152.89 K	54.82 M	0.9	0.54	100.0	100.0	2.03 M	1.57 M	1.3	0.0
1421	1396/07/05	3,531	3,655	3,455	3,630	2.4	3,582	1.04	5.79	303.65 K	108.78 M	1.78	1.03	100.0	100.0	3.3 M	2.79 M	1.18	0.0
1422	1396/07/04	3,511	3,667	3,490	3,503	-0.54	3,545	0.65	5.07	275.94 K	97.81 M	1.32	0.93	100.0	100.0	1.88 M	3.06 M	-1.62	0.0
1423	1396/07/03	3,503	3,666	3,503	3,510	-1.79	3,522	-1.45	4.65	96.06 K	33.83 M	0.45	0.27	100.0	100.0	1.13 M	1.78 M	-1.58	0.0
1424	1396/07/02	3,700	3,700	3,503	3,542	-2.8	3,574	-1.92	5.62	96.64 K	34.53 M	0.37	0.26	100.0	100.0	1.05 M	1.92 M	-1.83	0.0
1425	1396/07/01	3,600	3,743	3,600	3,601	-0.06	3,644	1.14	3.97	80.35 K	29.28 M	0.32	0.22	100.0	100.0	1.13 M	1.08 M	1.04	0.0
1426	1396/06/29	3,550	3,778	3,550	3,560	-2.36	3,603	-1.18	6.42	302.95 K	109.14 M	0.97	0.82	100.0	100.0	3.12 M	3.9 M	-1.25	0.0
1427	1396/06/28	3,870	3,870	3,600	3,600	-7.24	3,646	-6.06	7.5	472.4 K	172.24 M	1.63	1.24	100.0	100.0	2.27 M	5.94 M	-2.62	0.0
1428	1396/06/27	3,800	4,000	3,800	3,857	-0.77	3,881	-0.15	5.26	121.54 K	47.17 M	0.39	0.3	100.0	100.0	2.62 M	1.81 M	1.44	0.0
1429	1396/06/26	3,651	4,099	3,651	3,870	1.74	3,887	2.18	12.27	312.77 K	121.57 M	1.07	0.78	100.0	100.0	2.34 M	2.03 M	1.15	0.0
1430	1396/06/25	3,880	3,900	3,765	3,830	1.94	3,804	1.25	3.59	44.68 K	17.0 M	0.15	0.11	100.0	100.0	708.2 K	999.81 K	-1.41	0.0
1431	1396/06/22	3,453	3,863	3,450	3,863	9.99	3,757	6.98	11.97	612.28 K	230.04 M	2.16	1.52	100.0	100.0	3.59 M	2.53 M	1.42	0.0
1432	1396/06/21	3,620	3,620	3,450	3,492	-5.06	3,512	-4.51	4.93	360.92 K	126.76 M	1.01	0.91	100.0	100.0	1.71 M	2.3 M	-1.35	0.0
1433	1396/06/20	3,810	3,937	3,632	3,690	-4.58	3,678	-4.89	8.4	246.27 K	90.58 M	0.69	0.6	100.0	100.0	1.71 M	3.12 M	-1.83	0.0
1434	1396/06/19	3,961	3,961	3,810	3,836	-3.93	3,867	-3.16	3.96	202.0 K	78.11 M	0.54	0.47	100.0	100.0	1.95 M	2.69 M	-1.38	0.0
1435	1396/06/15	3,961	4,080	3,961	4,015	-1.13	3,993	-1.67	3.0	102.59 K	40.96 M	0.25	0.21	100.0	100.0	1.37 M	1.52 M	-1.11	0.0
1436	1396/06/14	3,910	4,187	3,904	4,070	2.08	4,061	1.86	7.25	508.35 K	206.44 M	1.24	0.98	95.96	100.0	2.06 M	4.39 M	-2.13	-8.34 M
1437	1396/06/13	4,101	4,296	3,800	3,960	-5.2	3,987	-4.55	13.05	735.66 K	293.29 M	2.23	1.34	100.0	100.0	2.96 M	6.82 M	-2.3	0.0
1438	1396/06/12	4,201	4,385	4,100	4,200	-3.91	4,177	-4.44	6.95	232.65 K	97.18 M	0.44	0.34	100.0	100.0	2.49 M	2.94 M	-1.18	0.0
1439	1396/06/11	4,260	4,490	4,260	4,260	-1.53	4,371	1.04	5.4	296.4 K	129.57 M	0.56	0.37	100.0	100.0	6.48 M	3.01 M	2.15	0.0
1440	1396/06/08	4,333	4,517	4,251	4,260	-3.64	4,326	-2.15	6.26	294.17 K	127.25 M	0.56	0.34	100.0	100.0	2.45 M	3.44 M	-1.41	0.0
1441	1396/06/07	4,200	4,585	4,200	4,350	2.33	4,421	4.0	9.17	485.79 K	214.76 M	1.01	0.52	100.0	100.0	3.58 M	2.94 M	1.22	0.0
1442	1396/06/06	4,222	4,460	4,202	4,216	-5.53	4,251	-4.75	6.14	342.77 K	145.71 M	0.62	0.36	100.0	100.0	2.6 M	3.39 M	-1.3	0.0
1443	1396/06/05	4,110	4,529	4,110	4,335	5.27	4,463	8.38	10.19	1.25 M	555.71 M	2.92	1.33	100.0	100.0	4.75 M	3.91 M	1.21	0.0
1444	1396/06/04	4,100	4,300	4,080	4,115	-1.81	4,118	-1.74	5.39	296.93 K	122.27 M	0.74	0.3	100.0	100.0	2.26 M	4.89 M	-2.16	0.0
1445	1396/06/01	4,400	4,400	4,103	4,210	-3.79	4,191	-4.23	7.24	257.99 K	108.12 M	0.69	0.22	100.0	100.0	2.12 M	2.85 M	-1.34	0.0
1446	1396/05/31	4,500	4,500	4,300	4,300	-2.49	4,376	-0.77	4.65	253.28 K	110.83 M	0.58	0.22	100.0	100.0	2.7 M	2.92 M	-1.08	0.0
1447	1396/05/30	4,264	4,496	4,054	4,496	7.97	4,410	5.91	10.9	692.47 K	305.38 M	2.0	0.61	100.0	98.35	5.99 M	2.94 M	2.03	5.04 M
1448	1396/05/29	4,099	4,380	3,912	4,070	0.35	4,164	2.66	11.96	630.14 K	262.38 M	1.96	0.56	100.0	100.0	3.98 M	3.5 M	1.14	0.0
1449	1396/05/28	4,200	4,200	3,865	3,865	-6.85	4,056	-2.24	8.67	174.28 K	70.7 M	0.43	0.15	100.0	100.0	1.72 M	1.96 M	-1.14	0.0
1450	1396/05/25	4,085	4,230	4,085	4,121	-0.6	4,149	0.07	3.55	112.33 K	46.61 M	0.17	0.1	100.0	100.0	2.91 M	1.86 M	1.56	0.0
1451	1396/05/24	4,300	4,400	4,067	4,179	-7.5	4,146	-8.23	8.19	572.09 K	237.19 M	0.75	0.51	100.0	100.0	2.52 M	5.39 M	-2.14	0.0
1452	1396/05/23	4,548	4,700	4,371	4,404	-0.97	4,518	1.6	7.53	242.42 K	109.52 M	0.25	0.21	100.0	100.0	1.96 M	2.74 M	-1.4	0.0
1453	1396/05/22	4,400	4,600	4,252	4,447	0.84	4,447	0.84	8.18	509.16 K	226.43 M	0.35	0.45	100.0	100.0	4.44 M	3.23 M	1.37	0.0
1454	1396/05/21	4,388	4,530	4,152	4,322	-0.05	4,410	1.99	9.1	591.64 K	260.9 M	0.32	0.53	100.0	100.0	5.12 M	3.57 M	1.43	0.0
1455	1396/05/18	4,081	4,555	4,011	4,201	0.14	4,324	3.08	13.56	1.37 M	593.35 M	0.7	1.27	100.0	100.0	4.9 M	5.55 M	-1.13	0.0
1456	1396/05/17	4,250	4,400	4,166	4,166	-9.98	4,195	-9.36	5.62	1.07 M	450.39 M	0.52	1.03	100.0	100.0	3.72 M	6.34 M	-1.7	0.0
1457	1396/05/16	4,899	4,950	4,565	4,565	-10.0	4,628	-8.75	8.43	1.31 M	605.32 M	0.69	1.3	100.0	96.02	4.01 M	6.05 M	-1.51	24.09 M
1458	1396/05/15	5,249	5,249	4,831	4,914	2.98	5,072	6.29	8.65	3.03 M	1.54 B	1.97	3.4	100.0	71.37	7.57 M	7.41 M	1.02	439.84 M
1459	1396/05/11	4,790	4,801	4,460	4,801	9.99	4,772	9.32	7.65	2.33 M	1.11 B	1.78	2.92	100.0	100.0	8.7 M	6.09 M	1.43	0.0
1460	1396/05/10	4,080	4,380	4,080	4,380	9.99	4,365	9.62	7.35	2.0 M	871.58 M	1.18	2.67	100.0	100.0	8.38 M	6.05 M	1.38	0.0
1461	1396/05/09	3,652	4,144	3,652	3,811	1.14	3,982	5.68	13.47	1.75 M	698.85 M	1.29	2.48	100.0	100.0	7.36 M	4.99 M	1.47	0.0
1462	1396/05/08	4,050	4,050	3,661	3,760	-4.62	3,768	-4.41	10.63	396.21 K	149.28 M	0.3	0.57	100.0	100.0	2.2 M	3.32 M	-1.51	0.0
1463	1396/05/07	3,559	4,111	3,556	3,900	0.21	3,942	1.28	15.61	1.19 M	470.63 M	1.01	1.8	100.0	100.0	3.62 M	3.34 M	1.08	0.0
1464	1396/05/04	3,900	4,100	3,854	3,854	-10.0	3,892	-9.11	6.38	1.21 M	469.34 M	1.19	1.92	100.0	100.0	3.01 M	5.05 M	-1.68	0.0
1465	1396/05/03	4,908	4,908	4,016	4,016	-10.0	4,282	-4.03	22.21	3.93 M	1.69 B	16.96	8.94	99.28	86.27	5.31 M	8.12 M	-1.53	219.28 M
1466	1396/05/02	4,462	4,462	4,462	4,462	9.98	4,462	9.98	0.0	65.88 K	29.4 M	0.24	0.14	100.0	100.0	9.8 M	1.4 M	7.0	0.0
1467	1396/05/01	4,057	4,057	4,057	4,057	9.98	4,057	9.98	0.0	150.73 K	61.15 M	0.42	0.31	100.0	100.0	3.06 M	2.55 M	1.2	0.0
1468	1396/04/31	3,689	3,689	3,687	3,689	9.99	3,689	9.99	0.05	542.17 K	200.0 M	1.42	1.04	100.0	99.96	4.65 M	5.0 M	-1.07	84.11 K
1469	1396/04/28	3,233	3,412	3,222	3,412	9.99	3,354	8.12	5.9	362.42 K	121.57 M	1.02	0.67	100.0	100.0	6.08 M	2.43 M	2.5	0.0
1470	1396/04/27	3,102	3,102	3,102	3,102	8.35	3,102	8.35	0.0	38.73 K	12.01 M	0.09	0.07	100.0	100.0	4.0 M	2.4 M	1.67	0.0
1471	1396/04/14	3,091	3,091	2,900	2,950	-2.7	2,963	-2.28	6.59	285.37 K	84.57 M	0.62	0.45	100.0	100.0	2.17 M	2.35 M	-1.08	0.0
1472	1396/04/13	3,100	3,187	2,900	3,028	-4.24	3,032	-4.11	9.9	557.1 K	168.89 M	1.27	0.79	100.0	100.0	3.25 M	4.44 M	-1.37	0.0
1473	1396/04/12	3,011	3,220	3,011	3,210	-0.25	3,162	-1.74	6.94	671.71 K	212.4 M	1.43	0.9	100.0	100.0	3.79 M	3.79 M	1.0	0.0
1474	1396/04/11	3,193	3,337	3,192	3,200	-3.15	3,218	-2.6	4.54	218.59 K	70.34 M	0.42	0.26	100.0	99.87	2.71 M	3.19 M	-1.18	93.9 K
1475	1396/04/10	3,160	3,455	3,160	3,260	1.49	3,304	2.86	9.34	428.54 K	141.61 M	0.68	0.47	100.0	100.0	3.45 M	2.62 M	1.32	0.0
1476	1396/04/07	3,160	3,388	3,155	3,212	1.13	3,212	1.13	7.39	436.04 K	140.04 M	0.59	0.43	100.0	100.0	3.89 M	3.42 M	1.14	0.0
1477	1396/04/04	3,340	3,340	3,090	3,178	-4.96	3,176	-5.02	8.09	445.48 K	141.5 M	0.65	0.43	100.0	100.0	2.08 M	4.16 M	-2.0	0.0
1478	1396/04/03	3,600	3,690	3,240	3,340	-7.22	3,344	-7.11	13.89	818.33 K	273.65 M	1.31	0.74	100.0	100.0	3.55 M	6.84 M	-1.93	0.0
1479	1396/03/31	3,378	3,720	3,378	3,550	-1.93	3,600	-0.55	10.12	502.85 K	181.0 M	0.82	0.44	100.0	100.0	5.17 M	3.85 M	1.34	0.0
1480	1396/03/30	3,720	3,720	3,470	3,642	7.47	3,620	6.82	7.2	955.34 K	345.84 M	2.05	0.84	100.0	100.0	5.86 M	5.09 M	1.15	0.0
1481	1396/03/29	3,040	3,580	3,040	3,580	9.98	3,389	4.12	17.76	958.48 K	324.78 M	2.47	0.84	100.0	100.0	5.16 M	3.65 M	1.41	0.0
1482	1396/03/28	3,450	3,450	3,115	3,230	-5.56	3,255	-4.82	10.75	216.4 K	70.45 M	0.47	0.17	100.0	100.0	2.2 M	2.07 M	1.06	0.0
1483	1396/03/27	3,536	3,722	3,300	3,300	-8.81	3,420	-5.5	12.79	480.16 K	164.19 M	0.79	0.34	100.0	100.0	3.04 M	4.83 M	-1.59	0.0
1484	1396/03/24	3,694	3,748	3,499	3,619	0.42	3,619	0.42	7.12	463.61 K	167.79 M	0.7	0.33	100.0	100.0	5.24 M	4.3 M	1.22	0.0
1485	1396/03/23	3,620	3,789	3,524	3,679	0.22	3,604	-1.83	7.52	209.44 K	75.48 M	0.26	0.15	100.0	100.0	2.22 M	1.99 M	1.12	0.0
1486	1396/03/22	3,520	3,849	3,309	3,744	3.8	3,671	1.77	16.32	568.29 K	208.61 M	0.59	0.4	100.0	100.0	4.09 M	2.86 M	1.43	0.0
1487	1396/03/20	4,109	4,110	3,707	3,850	-5.22	3,918	-3.55	10.87	556.4 K	217.98 M	0.45	0.37	100.0	100.0	4.11 M	3.3 M	1.25	0.0
1488	1396/03/17	4,000	4,247	3,511	3,880	0.34	4,062	5.04	20.96	1.23 M	500.13 M	0.95	0.83	100.0	100.0	4.9 M	5.16 M	-1.05	0.0
1489	1396/03/16	3,860	4,057	3,800	3,880	-6.82	3,867	-7.13	6.76	766.68 K	296.49 M	0.49	0.5	99.23	99.18	4.03 M	5.35 M	-1.33	137.9 K
1490	1396/03/13	4,301	4,443	3,860	3,860	-9.26	4,164	-2.12	15.1	933.51 K	388.69 M	0.54	0.61	100.0	100.0	4.05 M	6.48 M	-1.6	0.0
1491	1396/03/10	4,167	4,499	4,020	4,232	1.54	4,254	2.06	11.92	1.31 M	559.24 M	0.67	0.83	100.0	100.0	5.77 M	5.89 M	-1.02	0.0
1492	1396/03/09	4,250	4,478	4,020	4,100	-7.39	4,168	-5.85	11.39	1.93 M	804.96 M	1.11	1.29	99.84	100.0	5.82 M	8.13 M	-1.4	-1.27 M
1493	1396/03/08	4,650	4,720	4,302	4,302	-10.0	4,427	-7.38	9.72	1.51 M	666.74 M	0.78	0.92	99.46	100.0	6.38 M	9.13 M	-1.43	-3.63 M
1494	1396/03/07	5,001	5,650	4,722	4,722	-9.99	4,780	-8.88	19.65	2.14 M	1.02 B	1.23	1.35	99.49	100.0	6.64 M	12.46 M	-1.88	-5.19 M
1495	1396/03/06	5,347	5,360	4,900	5,360	9.99	5,246	7.65	9.39	1.76 M	923.03 M	1.14	1.17	99.3	91.29	8.04 M	7.08 M	1.14	73.98 M
1496	1396/03/03	4,858	4,997	4,600	4,997	9.99	4,873	7.26	8.63	2.51 M	1.22 B	1.97	1.81	100.0	93.86	8.48 M	8.68 M	-1.02	74.96 M
1497	1396/03/02	4,543	4,543	4,543	4,543	10.0	4,543	10.0	0.0	754.87 K	342.94 M	0.46	0.55	100.0	80.13	22.86 M	7.05 M	3.24	68.15 M
1498	1396/03/01	4,000	4,155	3,999	4,155	9.98	4,130	9.32	3.9	2.52 M	1.04 B	1.35	2.01	100.0	79.64	9.53 M	10.47 M	-1.1	211.6 M
1499	1396/02/31	3,660	3,809	3,640	3,809	9.99	3,778	9.1	4.64	1.17 M	443.49 M	0.7	0.97	98.28	100.0	10.9 M	6.82 M	1.6	-7.62 M
1500	1396/02/30	3,310	3,639	3,112	3,610	5.83	3,463	1.52	16.93	764.76 K	264.85 M	0.49	0.64	100.0	97.37	5.89 M	4.69 M	1.26	6.97 M
1501	1396/02/27	3,375	3,698	3,375	3,375	-9.98	3,411	-9.02	9.57	1.16 M	395.83 M	0.81	1.03	98.29	100.0	4.74 M	6.0 M	-1.26	-6.75 M
1502	1396/02/26	4,099	4,099	3,679	3,700	-9.47	3,749	-8.27	11.42	2.51 M	941.21 M	1.7	2.47	100.0	100.0	6.68 M	9.51 M	-1.42	0.0
1503	1396/02/25	4,129	4,134	3,701	4,134	9.98	4,087	8.73	11.7	3.7 M	1.51 B	4.35	4.33	100.0	100.0	8.68 M	15.41 M	-1.78	0.0
1504	1396/02/24	3,759	3,759	3,759	3,759	9.98	3,759	9.98	0.0	266.49 K	100.17 M	0.23	0.31	100.0	99.55	12.52 M	4.75 M	2.64	445.82 K
1505	1396/02/23	3,418	3,418	3,418	3,418	9.97	3,418	9.97	0.0	155.81 K	53.26 M	0.12	0.18	100.0	100.0	13.31 M	2.66 M	5.0	0.0
1506	1396/02/20	3,110	3,120	3,000	3,120	9.98	3,108	9.55	4.0	498.18 K	154.84 M	0.29	0.6	100.0	100.0	7.74 M	4.69 M	1.65	0.0
1507	1396/02/19	2,871	2,871	2,610	2,871	10.0	2,837	8.7	10.0	2.76 M	783.94 M	2.39	3.95	100.0	100.0	8.81 M	12.44 M	-1.41	0.0
1508	1396/02/18	2,611	2,611	2,600	2,611	9.98	2,610	9.94	0.42	561.16 K	146.47 M	0.3	0.83	100.0	100.0	3.57 M	5.86 M	-1.64	0.0
1509	1396/02/17	2,122	2,505	2,051	2,505	9.96	2,374	4.21	22.14	1.94 M	459.88 M	1.11	3.34	100.0	100.0	6.76 M	5.17 M	1.31	0.0
1510	1396/02/16	2,340	2,470	2,170	2,199	-5.99	2,278	-2.61	13.82	661.64 K	150.75 M	0.4	1.21	100.0	100.0	3.68 M	4.86 M	-1.32	0.0
1511	1396/02/13	2,354	2,354	2,177	2,354	10.0	2,339	9.3	8.13	2.57 M	601.5 M	2.23	5.98	100.0	100.0	6.14 M	9.11 M	-1.48	0.0
1512	1396/02/12	2,140	2,140	2,140	2,140	9.97	2,140	9.97	0.0	43.03 K	9.21 M	0.04	0.1	100.0	100.0	9.21 M	613.84 K	15.0	0.0
1513	1396/02/11	1,780	1,948	1,780	1,948	9.99	1,946	9.88	9.44	4.26 M	828.27 M	10.68	19.39	100.0	6.07	15.06 M	1.62 M	9.28	777.96 M
1514	1396/02/10	1,771	1,771	1,730	1,771	10.0	1,771	10.0	2.37	1.19 M	210.06 M	4.87	7.32	100.0	23.28	5.39 M	2.72 M	1.98	161.16 M
1515	1396/02/09	1,606	1,650	1,601	1,650	-5.01	1,610	-7.31	3.06	172.69 K	27.81 M	0.65	1.09	100.0	100.0	1.85 M	4.63 M	-2.5	0.0
1516	1396/02/06	1,600	1,800	1,600	1,800	8.56	1,737	4.76	12.5	114.26 K	19.85 M	0.46	0.74	100.0	83.5	3.97 M	1.04 M	3.83	3.28 M
1517	1396/02/04	1,630	1,728	1,602	1,720	-3.37	1,658	-6.85	7.87	223.87 K	37.13 M	0.93	1.54	100.0	100.0	4.13 M	2.06 M	2.0	0.0
1518	1396/02/03	1,795	1,882	1,620	1,668	-2.51	1,780	4.03	16.17	295.27 K	52.55 M	1.08	2.17	100.0	100.0	2.92 M	3.09 M	-1.06	0.0
1519	1396/02/02	1,700	1,800	1,655	1,800	-0.44	1,711	-5.37	8.76	411.67 K	70.43 M	1.93	3.51	100.0	100.0	4.14 M	3.06 M	1.35	0.0
1520	1396/01/30	1,728	1,900	1,572	1,760	0.92	1,808	3.67	20.87	280.23 K	50.66 M	1.4	2.69	100.0	66.4	2.98 M	2.24 M	1.33	17.02 M
1521	1396/01/29	1,723	1,888	1,723	1,730	-9.57	1,744	-8.83	9.58	20.75 K	3.62 M	0.09	0.2	100.0	89.5	450.66 K	453.77 K	-1.01	425.75 K
1522	1396/01/28	1,897	2,020	1,708	1,720	-8.56	1,913	1.7	18.27	195.04 K	37.32 M	0.93	2.09	100.0	53.11	4.67 M	1.52 M	3.06	17.5 M
1523	1396/01/26	1,800	1,934	1,800	1,934	9.95	1,928	9.61	7.44	457.71 K	88.27 M	3.68	6.5	100.0	28.37	6.79 M	2.28 M	2.98	63.22 M
1524	1396/01/23	1,686	1,764	1,670	1,764	9.98	1,759	9.66	5.63	113.95 K	20.04 M	0.94	1.76	100.0	56.48	2.0 M	665.75 K	3.01	8.72 M
1525	1396/01/21	1,405	1,686	1,405	1,686	9.98	1,604	4.63	20.0	210.83 K	33.83 M	2.62	3.7	100.0	100.0	2.26 M	2.11 M	1.07	0.0
1526	1396/01/20	1,598	1,600	1,503	1,503	-9.95	1,533	-8.15	6.45	219.56 K	33.66 M	2.73	4.72	100.0	100.0	2.1 M	3.06 M	-1.45	0.0
1527	1396/01/19	1,801	1,801	1,477	1,598	-2.56	1,669	1.77	21.94	46.38 K	7.74 M	0.61	1.05	100.0	100.0	1.11 M	859.97 K	1.29	0.0
1528	1396/01/16	1,800	1,900	1,600	1,600	-9.25	1,640	-6.98	18.75	31.81 K	5.21 M	0.39	0.74	100.0	100.0	744.99 K	434.58 K	1.71	0.0
1529	1396/01/15	1,949	1,949	1,700	1,800	-3.07	1,763	-5.06	14.65	98.93 K	17.44 M	1.43	2.6	100.0	100.0	1.74 M	1.25 M	1.4	0.0
1530	1396/01/14	1,899	1,899	1,635	1,800	1.47	1,857	4.68	16.15	5.82 K	1.08 M	0.06	0.15	100.0	100.0	360.04 K	360.04 K	1.0	0.0
1531	1396/01/09	1,797	1,797	1,500	1,797	9.98	1,774	8.57	19.8	218.77 K	38.81 M	4.15	7.23	100.0	44.44	2.77 M	862.3 K	3.21	21.56 M
1532	1396/01/08	1,634	1,634	1,634	1,634	9.96	1,634	9.96	0.0	23.84 K	3.89 M	0.42	0.81	100.0	100.0	973.7 K	973.7 K	1.0	0.0
1533	1396/01/07	1,254	1,496	1,254	1,496	10.0	1,486	9.26	19.3	61.62 K	9.15 M	0.94	2.34	100.0	100.0	2.29 M	1.14 M	2.0	0.0
1534	1396/01/06	1,180	1,362	1,180	1,362	9.93	1,360	9.77	15.42	36.77 K	5.0 M	0.57	1.48	100.0	100.0	625.04 K	625.04 K	1.0	0.0
1535	1396/01/05	1,090	1,268	1,090	1,268	9.97	1,239	7.46	16.33	115.49 K	14.31 M	2.57	5.36	100.0	100.0	1.3 M	1.43 M	-1.1	0.0
1536	1395/12/28	1,349	1,349	1,118	1,200	-3.15	1,153	-6.94	20.66	25.9 K	2.99 M	0.65	1.26	100.0	100.0	373.37 K	331.88 K	1.13	0.0
1537	1395/12/25	1,326	1,326	1,210	1,318	9.2	1,239	2.65	9.59	44.46 K	5.51 M	1.44	2.38	100.0	100.0	551.01 K	551.01 K	1.0	0.0
1538	1395/12/24	1,010	1,210	1,010	1,210	10.0	1,207	9.73	19.8	105.13 K	12.69 M	10.6	7.81	100.0	100.0	1.15 M	2.54 M	-2.2	0.0
1539	1395/12/23	1,100	1,100	1,100	1,100	10.0	1,100	10.0	0.0	32.09 K	3.53 M	8.78	2.7	100.0	100.0	3.53 M	1.18 M	3.0	0.0
1540	1395/12/11	1,000	1,000	1,000	1,000	5.6	1,000	5.6	0.0	17.1 K	1.71 M	1.56	1.51	100.0	100.0	1.71 M	570.0 K	3.0	0.0
1541	1395/12/10	947	947	947	947	0.64	947	0.64	0.0	131.0	12.41 K	0.01	0.01	100.0	100.0	12.41 K	12.41 K	1.0	0.0
1542	1395/12/07	941	941	941	941	0.53	941	0.53	0.0	196.0	18.44 K	0.01	0.02	100.0	100.0	18.44 K	9.22 K	2.0	0.0
1543	1395/12/03	936	936	936	936	0.54	936	0.54	0.0	53.0	4.96 K	0.0	0.0	100.0	100.0	4.96 K	4.96 K	1.0	0.0
1544	1395/11/24	931	931	931	931	2.31	931	2.31	0.0	786.0	73.18 K	0.05	0.05	100.0	100.0	73.18 K	36.59 K	2.0	0.0
1545	1395/11/17	1,110	1,110	900	1,110	0.18	910	-17.87	23.33	53.49 K	4.87 M	13.76	4.28	100.0	100.0	1.22 M	1.22 M	1.0	0.0
1546	1395/11/12	1,111	1,111	1,100	1,100	-0.99	1,108	-0.27	1.0	11.49 K	1.27 M	0.75	0.84	100.0	100.0	424.42 K	636.64 K	-1.5	0.0
1547	1395/11/06	1,111	1,111	1,111	1,111	-0.89	1,111	-0.89	0.0	191.0	21.22 K	0.01	0.01	100.0	100.0	21.22 K	21.22 K	1.0	0.0
1548	1395/11/03	1,127	1,127	1,110	1,110	-1.51	1,121	-0.53	1.53	6.57 K	736.54 K	0.43	0.38	100.0	100.0	368.27 K	245.51 K	1.5	0.0
1549	1395/11/02	1,128	1,128	1,127	1,127	0.0	1,127	0.0	0.09	591.0	66.62 K	0.03	0.03	100.0	100.0	33.31 K	33.31 K	1.0	0.0
1550	1395/10/26	1,127	1,127	1,127	1,127	-0.62	1,127	-0.62	0.0	590.0	66.49 K	0.02	0.03	100.0	100.0	66.49 K	66.49 K	1.0	0.0
1551	1395/10/20	1,160	1,160	1,110	1,110	-3.14	1,134	-1.05	4.5	68.75 K	7.79 M	4.91	5.0	100.0	100.0	1.95 M	1.95 M	1.0	0.0
1552	1395/10/15	1,145	1,152	1,145	1,152	0.0	1,146	-0.52	0.61	5.64 K	646.9 K	0.4	0.42	100.0	100.0	323.45 K	215.63 K	1.5	0.0
1553	1395/10/13	1,152	1,152	1,152	1,152	0.0	1,152	0.0	0.0	830.0	95.62 K	0.06	0.06	100.0	100.0	95.62 K	47.81 K	2.0	0.0
1554	1395/10/11	1,152	1,152	1,152	1,152	-0.09	1,152	-0.09	0.0	8.99 K	1.04 M	0.72	0.69	100.0	100.0	1.04 M	517.54 K	2.0	0.0
1555	1395/10/08	1,152	1,161	1,152	1,152	-0.52	1,153	-0.43	0.78	48.06 K	5.54 M	12.3	4.52	100.0	100.0	1.39 M	1.39 M	1.0	0.0
1556	1395/10/07	1,152	1,160	1,152	1,160	-0.17	1,158	-0.34	0.69	6.5 K	752.8 K	2.43	0.63	100.0	100.0	376.4 K	376.4 K	1.0	0.0
1557	1395/10/05	1,163	1,163	1,161	1,161	0.0	1,162	0.09	0.17	6.7 K	778.21 K	4.04	0.63	100.0	100.0	259.4 K	778.21 K	-3.0	0.0
1558	1395/10/04	1,161	1,161	1,161	1,161	-0.09	1,161	-0.09	0.0	568.0	65.94 K	0.35	0.05	100.0	100.0	65.94 K	65.94 K	1.0	0.0
1559	1395/09/30	1,162	1,162	1,161	1,161	0.78	1,162	0.87	0.09	774.0	89.9 K	0.05	0.07	100.0	100.0	44.95 K	29.97 K	1.5	0.0
1560	1395/09/28	1,152	1,152	1,152	1,152	-0.78	1,152	-0.78	0.0	5.0 K	576.0 K	0.32	0.47	100.0	100.0	576.0 K	576.0 K	1.0	0.0
1561	1395/09/22	1,161	1,161	1,161	1,161	0.09	1,161	0.09	0.0	350.0	40.64 K	0.02	0.03	100.0	100.0	40.64 K	40.64 K	1.0	0.0
1562	1395/09/16	1,160	1,160	1,160	1,160	0.0	1,160	0.0	0.0	1.6 K	185.6 K	0.07	0.13	100.0	100.0	185.6 K	185.6 K	1.0	0.0
1563	1395/09/15	1,160	1,161	1,160	1,161	0.0	1,160	-0.09	0.09	397.0	46.05 K	0.01	0.03	100.0	100.0	23.03 K	23.03 K	1.0	0.0
1564	1395/09/09	1,161	1,161	1,160	1,160	0.87	1,161	0.96	0.09	75.14 K	8.72 M	3.33	8.43	100.0	100.0	8.72 M	8.72 M	1.0	0.0
1565	1395/08/29	1,145	1,150	1,145	1,150	1.68	1,150	1.68	0.44	1.2 K	138.22 K	0.05	0.13	100.0	100.0	69.11 K	69.11 K	1.0	0.0
1566	1395/08/24	1,137	1,160	1,130	1,130	-18.71	1,131	-18.63	2.65	36.15 K	4.09 M	2.34	4.74	100.0	100.0	1.36 M	817.88 K	1.67	0.0
1567	1395/07/27	1,390	1,390	1,390	1,390	0.43	1,390	0.43	0.0	184.0	25.58 K	0.01	0.02	100.0	100.0	25.58 K	25.58 K	1.0	0.0
1568	1395/07/26	1,143	1,390	1,143	1,390	22.9	1,384	22.37	21.61	75.14 K	10.4 M	171.46	15.31	100.0	100.0	5.2 M	1.73 M	3.0	0.0
1569	1395/07/17	1,131	1,131	1,131	1,131	1.43	1,131	1.43	0.0	172.0	19.45 K	0.37	0.03	100.0	100.0	19.45 K	19.45 K	1.0	0.0
1570	1395/07/06	1,115	1,115	1,115	1,115	0.36	1,115	0.36	0.0	162.0	18.06 K	0.28	0.03	100.0	100.0	18.06 K	18.06 K	1.0	0.0
1571	1395/07/05	1,111	1,111	1,110	1,110	-0.09	1,111	0.0	0.09	1.63 K	180.97 K	5.89	0.26	100.0	100.0	90.48 K	180.97 K	-2.0	0.0
1572	1395/07/04	1,111	1,111	1,111	1,111	0.0	1,111	0.0	0.0	97.0	10.78 K	0.03	0.01	100.0	100.0	10.78 K	10.78 K	1.0	0.0
1573	1395/07/03	1,111	1,111	1,111	1,111	0.91	1,111	0.91	0.0	131.0	14.55 K	0.04	0.02	100.0	100.0	14.55 K	14.55 K	1.0	0.0
1574	1395/06/29	1,101	1,101	1,101	1,101	0.09	1,101	0.09	0.0	294.0	32.37 K	0.08	0.04	100.0	100.0	32.37 K	32.37 K	1.0	0.0
1575	1395/06/21	1,100	1,100	1,100	1,100	0.0	1,100	0.0	0.0	698.0	76.78 K	0.17	0.08	100.0	100.0	76.78 K	38.39 K	2.0	0.0
1576	1395/06/10	1,100	1,100	1,100	1,100	0.0	1,100	0.0	0.0	162.0	17.82 K	0.02	0.02	100.0	100.0	17.82 K	17.82 K	1.0	0.0
1577	1395/06/01	1,100	1,100	1,100	1,100	-1.08	1,100	-1.08	0.0	13.13 K	1.44 M	1.65	1.49	100.0	100.0	1.44 M	1.44 M	1.0	0.0
1578	1395/05/20	1,110	1,112	1,110	1,112	-0.09	1,112	-0.09	0.18	576.0	64.03 K	0.07	0.06	100.0	100.0	64.03 K	32.02 K	2.0	0.0
1579	1395/04/06	1,300	1,300	1,265	1,269	0.0	1,273	0.32	2.77	5.03 K	640.92 K	0.58	0.53	100.0	100.0	160.23 K	320.46 K	-2.0	0.0
1580	1395/03/31	1,260	1,350	1,260	1,350	2.27	1,269	-3.86	7.14	1.87 K	237.88 K	0.22	0.18	99.43	100.0	236.53 K	59.47 K	3.98	-1.35 K
1581	1395/03/23	1,320	1,320	1,320	1,320	-0.08	1,320	-0.08	0.0	19.0 K	2.51 M	2.77	2.01	100.0	100.0	1.25 M	2.51 M	-2.0	0.0
1582	1395/03/22	1,350	1,350	1,310	1,310	0.69	1,321	1.54	3.05	13.26 K	1.75 M	3.03	1.45	100.0	100.0	583.52 K	583.52 K	1.0	0.0
1583	1395/03/18	1,301	1,301	1,301	1,301	0.08	1,301	0.08	0.0	4.68 K	608.87 K	0.63	0.49	100.0	100.0	608.87 K	608.87 K	1.0	0.0
1584	1395/03/17	1,300	1,300	1,300	1,300	-3.7	1,300	-3.7	0.0	4.66 K	606.32 K	0.63	0.47	100.0	100.0	606.32 K	606.32 K	1.0	0.0
1585	1395/03/16	1,350	1,350	1,350	1,350	0.0	1,350	0.0	0.0	1.46 K	196.83 K	0.19	0.13	100.0	100.0	196.83 K	196.83 K	1.0	0.0
1586	1395/03/12	1,350	1,350	1,350	1,350	-3.85	1,350	-3.85	0.0	10.29 K	1.39 M	1.06	0.93	100.0	100.0	463.14 K	463.14 K	1.0	0.0
1587	1395/03/11	1,404	1,404	1,404	1,404	0.21	1,404	0.21	0.0	786.0	110.35 K	0.05	0.06	100.0	100.0	110.35 K	110.35 K	1.0	0.0
1588	1395/03/10	1,401	1,404	1,401	1,404	-9.42	1,401	-9.61	0.21	20.05 K	2.81 M	1.6	1.78	100.0	100.0	1.4 M	1.4 M	1.0	0.0
1589	1395/02/28	1,549	1,600	1,549	1,600	-1.6	1,550	-4.67	3.29	4.48 K	693.69 K	0.35	0.35	100.0	100.0	693.69 K	231.23 K	3.0	0.0
1590	1395/02/05	1,600	1,650	1,600	1,650	-2.94	1,626	-4.35	3.13	3.08 K	501.32 K	0.21	0.21	100.0	100.0	501.32 K	167.11 K	3.0	0.0
1591	1395/02/01	1,700	1,700	1,700	1,700	0.59	1,700	0.59	0.0	20.0 K	3.4 M	1.5	1.5	100.0	100.0	1.7 M	3.4 M	-2.0	0.0
1592	1395/01/31	1,690	1,690	1,650	1,650	-2.88	1,690	-0.53	2.42	30.13 K	5.09 M	6.03	6.03	100.0	100.0	5.09 M	2.55 M	2.0	0.0
1593	1395/01/28	1,699	1,699	1,699	1,699	-0.06	1,699	-0.06	0.0	5.0 K	849.5 K	1.0	1.0	100.0	100.0	849.5 K	849.5 K	1.0	0.0
1594	1395/01/25	1,700	1,700	1,700	1,700	1.67	1,700	1.67	0.0	5.0 K	850.0 K	1	1	100.0	100.0	850.0 K	850.0 K	1.0	0.0