سوابق تکمیلی نماد سحرخیز

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/02/09	41,100	-0.86	3.0 B	721.9 K	0.61	0.35	9.7 M	11.3 M	18.4 M	16.6 M	22.9 M	28.0 M	-1.71	-2.02	-1.53	-994.5 M	-1.5 B	136.4 M	189	170	62.2	95.8
2	1403/02/08	41,203	1.11	4.6 B	1.1 M	0.83	0.54	17.0 M	10.7 M	18.4 M	19.0 M	23.5 M	28.1 M	-1.12	-2.19	-1.53	-185.3 M	-1.7 B	260.4 M	224	210	83.5	87.6
3	1403/02/05	40,667	-1.21	6.0 B	1.5 M	1.15	0.72	8.1 M	10.1 M	18.2 M	36.2 M	24.0 M	28.0 M	-4.47	-2.39	-1.54	-3.5 B	-2.2 B	370.9 M	278	160	37.3	95.9
4	1403/02/04	41,374	-1.48	6.0 B	1.4 M	1.02	0.71	11.4 M	11.7 M	18.4 M	25.7 M	22.8 M	27.9 M	-2.25	-1.96	-1.52	-3.1 B	-1.6 B	571.5 M	247	232	47.3	100.0
5	1403/02/03	41,997	0.77	2.9 B	688.8 K	0.34	0.33	11.0 M	14.3 M	18.4 M	17.5 M	23.2 M	27.8 M	-1.58	-1.63	-1.51	117.0 M	-373.6 M	826.1 M	262	159	100.0	96.0
6	1403/02/02	41,729	-0.94	5.0 B	1.2 M	0.41	0.59	8.1 M	18.7 M	18.6 M	20.7 M	26.2 M	27.9 M	-2.55	-1.4	-1.5	-2.0 B	368.3 M	896.9 M	369	240	60.4	100.0
7	1403/02/01	41,999	-1.43	7.6 B	1.8 M	0.6	0.88	11.8 M	23.3 M	18.8 M	22.5 M	30.9 M	27.8 M	-1.9	-1.32	-1.48	-2.5 B	1.7 B	987.1 M	391	315	61.2	93.9
8	1403/01/29	42,734	-0.25	5.6 B	1.3 M	0.46	0.66	16.5 M	24.5 M	19.0 M	26.8 M	32.2 M	28.3 M	-1.63	-1.31	-1.49	-350.9 M	2.5 B	923.0 M	306	201	89.3	95.5
9	1403/01/28	42,846	-0.3	9.1 B	2.1 M	0.74	1.07	22.8 M	24.4 M	18.9 M	27.7 M	31.1 M	28.1 M	-1.22	-1.27	-1.49	2.8 B	2.6 B	1.0 B	399	227	100.0	69.1
10	1403/01/27	42,750	-0.27	15.3 B	3.6 M	1.26	1.82	29.8 M	23.2 M	18.4 M	32.0 M	31.6 M	27.6 M	-1.07	-1.36	-1.5	3.8 B	2.3 B	857.5 M	509	355	99.3	74.2
11	1403/01/26	41,813	-0.28	24.1 B	5.6 M	2.34	3.09	27.4 M	21.8 M	17.7 M	38.5 M	31.1 M	27.5 M	-1.41	-1.43	-1.55	4.5 B	1.7 B	592.3 M	867	501	98.3	79.8
12	1403/01/25	42,010	2.41	9.2 B	2.2 M	0.96	1.22	20.2 M	19.9 M	16.9 M	28.7 M	28.5 M	26.4 M	-1.42	-1.43	-1.56	1.9 B	270.1 M	500.3 M	455	253	99.7	78.9
13	1403/01/21	41,377	0.99	3.9 B	942.0 K	0.36	0.5	14.2 M	18.6 M	16.8 M	18.2 M	27.6 M	26.6 M	-1.28	-1.48	-1.58	1.6 M	-140.2 M	422.3 M	266	208	97.9	97.8
14	1403/01/20	40,663	-1.05	8.3 B	2.0 M	0.79	1.08	16.7 M	19.3 M	17.2 M	31.2 M	30.6 M	27.9 M	-1.87	-1.58	-1.62	1.1 B	-10.1 M	480.9 M	494	230	99.2	86.1
15	1403/01/19	41,634	5.42	13.5 B	3.3 M	1.54	1.85	22.8 M	19.6 M	17.6 M	30.2 M	31.2 M	28.2 M	-1.32	-1.6	-1.61	948.5 M	68.0 M	424.6 M	516	359	87.6	80.5
16	1403/01/18	40,050	-0.07	14.1 B	3.6 M	2.15	2.13	23.3 M	17.8 M	17.1 M	30.5 M	29.9 M	27.7 M	-1.31	-1.68	-1.62	-2.6 B	47.5 M	374.2 M	436	418	72.0	90.3
17	1403/01/15	39,726	-2.04	6.5 B	1.6 M	1.01	1.0	13.9 M	16.1 M	16.9 M	23.9 M	28.0 M	27.7 M	-1.71	-1.73	-1.63	-144.0 M	862.8 M	506.3 M	451	269	96.3	98.5
18	1403/01/14	40,514	-0.04	10.0 B	2.5 M	1.7	1.59	19.5 M	16.1 M	17.1 M	38.2 M	26.5 M	27.6 M	-1.95	-1.65	-1.61	652.2 M	1.3 B	513.5 M	498	238	97.6	91.0
19	1403/01/11	40,499	-0.12	7.6 B	1.9 M	1.47	1.26	17.7 M	14.8 M	16.8 M	38.2 M	24.7 M	26.7 M	-2.17	-1.67	-1.59	1.5 B	1.3 B	495.7 M	404	148	93.6	74.3
20	1403/01/08	40,755	0.57	4.5 B	1.1 M	0.85	0.76	13.6 M	14.2 M	16.4 M	19.9 M	21.3 M	25.9 M	-1.46	-1.5	-1.58	846.2 M	1.4 B	413.8 M	328	182	100.0	81.1
21	1403/01/07	40,795	1.24	5.0 B	1.2 M	1.07	0.87	14.7 M	14.5 M	16.4 M	20.2 M	21.5 M	25.9 M	-1.37	-1.48	-1.58	1.5 B	1.5 B	355.4 M	342	176	100.0	70.5
22	1403/01/06	40,700	3.74	5.6 B	1.4 M	1.13	0.97	13.3 M	13.6 M	16.3 M	16.3 M	20.5 M	25.5 M	-1.22	-1.5	-1.56	2.0 B	1.2 B	267.1 M	422	221	100.0	64.1
23	1403/01/05	39,520	2.56	6.3 B	1.6 M	1.41	1.09	14.6 M	13.6 M	16.5 M	33.6 M	24.4 M	26.5 M	-2.3	-1.79	-1.61	470.8 M	7.5 M	202.3 M	428	172	100.0	92.5
24	1402/12/28	38,635	2.12	4.0 B	1.1 M	0.89	0.72	14.6 M	13.5 M	16.8 M	16.8 M	20.9 M	26.4 M	-1.15	-1.55	-1.56	2.0 B	303.6 M	318.3 M	277	125	100.0	51.8
25	1402/12/27	38,049	2.29	4.4 B	1.2 M	0.74	0.79	15.7 M	12.8 M	16.8 M	20.6 M	20.7 M	26.4 M	-1.32	-1.62	-1.57	1.5 B	-247.9 M	255.4 M	282	140	100.0	65.3
26	1402/12/26	37,311	2.34	2.1 B	567.9 K	0.28	0.37	8.6 M	14.0 M	16.9 M	14.5 M	23.9 M	26.4 M	-1.69	-1.71	-1.56	-168.2 M	-850.4 M	307.0 M	227	146	92.0	100.0
27	1402/12/23	36,990	-0.38	6.6 B	1.8 M	0.88	1.25	12.9 M	17.2 M	17.4 M	30.6 M	26.6 M	26.7 M	-2.37	-1.55	-1.53	-3.8 B	-294.2 M	297.1 M	214	213	41.8	98.3
28	1402/12/22	37,000	-0.56	4.0 B	1.1 M	0.45	0.73	14.6 M	18.1 M	17.5 M	16.2 M	27.0 M	26.2 M	-1.11	-1.49	-1.5	2.0 B	525.7 M	494.3 M	271	123	99.9	50.5
29	1402/12/21	37,284	-1.47	4.9 B	1.3 M	0.52	0.9	11.7 M	19.4 M	17.6 M	18.0 M	31.3 M	26.4 M	-1.54	-1.61	-1.5	-806.3 M	370.0 M	427.8 M	284	229	67.9	84.4
30	1402/12/20	37,521	-1.51	12.1 B	3.2 M	1.55	2.39	17.8 M	21.4 M	18.0 M	30.2 M	35.2 M	27.2 M	-1.69	-1.65	-1.51	-1.5 B	522.5 M	472.9 M	520	356	76.8	89.0
31	1402/12/19	38,950	6.16	11.1 B	2.9 M	1.6	2.4	23.0 M	21.4 M	18.0 M	30.5 M	34.4 M	26.6 M	-1.33	-1.6	-1.47	2.6 B	806.6 M	551.7 M	481	277	100.0	76.4
32	1402/12/16	37,288	2.54	6.7 B	1.8 M	1.14	1.56	19.8 M	21.3 M	17.4 M	33.8 M	35.6 M	25.7 M	-1.71	-1.67	-1.48	348.7 M	294.2 M	421.1 M	326	180	96.3	91.1
33	1402/12/15	36,600	3.77	9.7 B	2.7 M	2.19	2.45	22.3 M	21.4 M	17.0 M	51.0 M	33.4 M	24.8 M	-2.29	-1.56	-1.46	1.2 B	224.4 M	360.6 M	428	164	98.4	86.3
34	1402/12/14	35,601	4.06	7.1 B	2.0 M	2.1	1.9	25.6 M	19.2 M	16.5 M	39.3 M	27.4 M	22.8 M	-1.54	-1.43	-1.38	-43.6 M	49.0 M	290.9 M	277	181	99.4	100.0
35	1402/12/13	34,369	0.87	3.0 B	882.5 K	0.99	0.77	13.5 M	15.0 M	16.0 M	18.8 M	22.5 M	21.7 M	-1.39	-1.5	-1.36	-58.3 M	24.9 M	258.9 M	216	158	96.4	98.3
36	1402/12/12	34,397	2.25	5.8 B	1.7 M	2.51	1.38	24.0 M	14.7 M	16.0 M	34.4 M	22.3 M	22.7 M	-1.43	-1.52	-1.41	51.1 M	-27.5 M	90.8 M	243	168	100.0	99.1
37	1402/12/09	33,561	-0.07	2.4 B	701.6 K	0.81	0.53	17.7 M	11.5 M	16.3 M	18.7 M	16.8 M	22.3 M	-1.06	-1.46	-1.37	0.0	-94.1 M	251.1 M	133	126	100.0	100.0
38	1402/12/08	33,376	-0.7	2.6 B	762.4 K	0.68	0.54	12.1 M	11.9 M	17.0 M	19.7 M	20.1 M	22.5 M	-1.62	-1.68	-1.33	295.6 M	51.6 M	429.8 M	211	115	100.0	88.5
39	1402/12/07	33,610	1.74	2.5 B	741.5 K	0.63	0.51	8.8 M	14.0 M	17.3 M	17.9 M	22.4 M	22.6 M	-2.04	-1.59	-1.31	-163.9 M	550.6 M	393.1 M	265	139	93.4	100.0
40	1402/12/05	33,350	1.06	1.8 B	531.4 K	0.37	0.35	10.3 M	15.1 M	18.0 M	16.3 M	22.4 M	23.1 M	-1.57	-1.48	-1.28	-320.3 M	722.1 M	441.0 M	139	108	81.8	100.0
41	1402/12/02	33,160	-0.8	2.2 B	675.1 K	0.45	0.44	11.1 M	16.1 M	18.4 M	12.9 M	23.1 M	23.6 M	-1.16	-1.43	-1.28	-281.7 M	1.3 B	460.6 M	176	173	87.4	100.0
42	1402/12/01	33,118	-1.9	5.5 B	1.6 M	1.27	1.11	15.2 M	17.5 M	18.4 M	35.0 M	25.5 M	24.1 M	-2.31	-1.46	-1.31	728.2 M	1.3 B	458.0 M	357	134	98.7	85.4
43	1402/11/30	33,786	1.89	6.9 B	2.0 M	1.87	1.44	20.0 M	17.7 M	18.6 M	32.2 M	22.3 M	23.4 M	-1.61	-1.26	-1.26	2.8 B	1.2 B	421.5 M	339	124	98.2	57.8
44	1402/11/29	33,323	0.7	3.3 B	1.0 M	0.87	0.72	13.9 M	16.7 M	18.5 M	17.9 M	20.5 M	23.2 M	-1.29	-1.23	-1.25	693.4 M	741.6 M	270.3 M	226	136	94.4	73.5
45	1402/11/28	33,041	1.46	5.7 B	1.7 M	1.8	1.31	17.4 M	18.0 M	18.8 M	21.4 M	22.9 M	23.3 M	-1.23	-1.27	-1.24	2.6 B	622.0 M	228.5 M	322	142	98.0	53.1
46	1402/11/25	32,831	1.98	3.7 B	1.1 M	1.37	0.89	23.9 M	18.2 M	18.7 M	22.1 M	22.9 M	23.1 M	1.08	-1.26	-1.24	-365.6 M	128.6 M	100.3 M	124	151	80.4	90.3
47	1402/11/24	32,341	-0.44	1.8 B	551.5 K	0.6	0.44	13.2 M	16.5 M	18.3 M	17.2 M	21.4 M	22.9 M	-1.3	-1.3	-1.25	193.2 M	201.7 M	116.5 M	134	92	100.0	89.1
48	1402/11/23	32,494	1.04	3.4 B	1.0 M	1.14	0.85	16.4 M	16.5 M	18.2 M	22.7 M	21.6 M	22.8 M	-1.39	-1.31	-1.25	621.7 M	-9.0 M	93.2 M	207	122	100.0	81.7
49	1402/11/21	32,420	2.44	4.1 B	1.3 M	1.34	1.04	20.1 M	16.7 M	18.2 M	29.3 M	20.3 M	22.5 M	-1.45	-1.21	-1.24	95.7 M	-177.6 M	45.1 M	204	137	100.0	97.7
50	1402/11/18	31,880	1.27	2.5 B	793.1 K	0.6	0.66	17.8 M	16.0 M	18.1 M	20.9 M	19.3 M	21.9 M	-1.18	-1.21	-1.21	98.2 M	-333.2 M	13.2 M	136	111	96.3	92.4
51	1402/11/17	31,599	1.76	1.5 B	475.1 K	0.25	0.38	12.8 M	15.4 M	17.8 M	14.0 M	22.4 M	21.8 M	-1.09	-1.45	-1.23	0.0	-1.0 B	-27.8 M	117	107	100.0	100.0
52	1402/11/16	31,100	-2.62	3.0 B	978.3 K	0.43	0.8	13.3 M	18.5 M	17.9 M	19.4 M	24.3 M	22.7 M	-1.46	-1.32	-1.27	-860.7 M	-385.8 M	-136.7 M	153	149	67.0	95.3
53	1402/11/15	31,994	0.3	3.4 B	1.1 M	0.43	0.9	17.7 M	20.7 M	17.9 M	17.2 M	24.7 M	22.6 M	1.03	-1.19	-1.26	-221.4 M	501.2 M	-89.4 M	147	164	76.1	82.6
54	1402/11/14	32,198	3.09	4.7 B	1.5 M	0.57	1.28	17.2 M	20.6 M	17.9 M	23.1 M	25.2 M	22.8 M	-1.34	-1.22	-1.27	-682.3 M	457.8 M	-78.2 M	228	200	84.4	99.1
55	1402/11/11	31,599	-1.72	8.1 B	2.6 M	1.06	2.53	15.1 M	21.1 M	17.8 M	31.5 M	25.9 M	22.4 M	-2.09	-1.23	-1.26	-3.4 B	753.2 M	-31.6 M	244	225	45.6	88.1
56	1402/11/10	31,148	-3.19	11.5 B	3.6 M	1.93	4.04	22.6 M	22.1 M	17.8 M	26.0 M	25.3 M	21.2 M	-1.15	-1.14	-1.19	3.3 B	1.5 B	150.9 M	493	303	96.5	68.3
57	1402/11/09	32,706	5.34	8.4 B	2.6 M	1.79	2.97	26.1 M	20.5 M	17.1 M	23.0 M	24.4 M	20.4 M	1.13	-1.19	-1.2	3.6 B	733.6 M	-12.2 M	317	204	98.7	56.0
58	1402/11/08	31,200	1.39	6.5 B	2.1 M	1.71	2.37	18.7 M	18.4 M	16.8 M	22.5 M	24.1 M	21.1 M	-1.2	-1.31	-1.25	-438.4 M	18.4 M	-136.9 M	305	273	87.8	94.5
59	1402/11/07	31,254	3.79	6.2 B	2.0 M	2.22	2.53	20.9 M	18.5 M	17.4 M	27.2 M	25.0 M	20.6 M	-1.31	-1.36	-1.18	795.0 M	59.4 M	19.1 M	277	183	92.8	80.1
60	1402/11/04	30,359	3.24	5.6 B	1.9 M	3.16	2.54	21.7 M	17.5 M	16.7 M	28.9 M	23.5 M	19.4 M	-1.33	-1.34	-1.16	71.4 M	-127.9 M	-26.5 M	248	184	96.6	95.3
61	1402/11/03	29,736	2.53	2.1 B	729.5 K	1.53	0.96	10.3 M	14.0 M	16.0 M	19.3 M	19.0 M	18.0 M	-1.87	-1.36	-1.13	-334.1 M	-142.2 M	-79.6 M	158	102	76.2	91.8
62	1402/11/02	29,278	2.31	1.6 B	558.8 K	1.35	0.74	15.4 M	14.3 M	16.2 M	18.0 M	17.4 M	19.1 M	-1.17	-1.22	-1.18	-2.0 M	-83.6 M	-225.5 M	105	90	99.9	100.0
63	1402/11/01	28,668	1.58	2.7 B	939.8 K	2.77	1.3	19.7 M	12.5 M	16.0 M	26.2 M	15.9 M	19.2 M	-1.33	-1.27	-1.2	-233.3 M	-137.6 M	-294.5 M	116	96	84.9	93.6
64	1402/10/30	28,240	0.42	1.3 B	477.7 K	1.06	0.66	18.3 M	10.3 M	15.6 M	18.7 M	12.8 M	18.7 M	-1.02	-1.25	-1.2	-141.4 M	-159.3 M	-308.1 M	66	72	89.4	99.9
65	1402/10/27	28,180	0.48	626.8 M	222.9 K	0.44	0.31	7.6 M	11.5 M	15.3 M	9.5 M	13.6 M	18.5 M	-1.24	-1.19	-1.21	0.0	-239.2 M	-341.4 M	82	66	100.0	100.0
66	1402/10/26	28,189	0.4	511.5 M	182.4 K	0.25	0.25	7.0 M	11.0 M	15.5 M	9.0 M	14.7 M	18.7 M	-1.29	-1.34	-1.21	-41.1 M	-383.8 M	-362.5 M	65	55	88.6	96.6
67	1402/10/25	28,086	-1.2	712.8 M	253.9 K	0.34	0.33	6.0 M	12.5 M	15.9 M	10.2 M	20.0 M	18.8 M	-1.69	-1.6	-1.18	-272.2 M	-811.0 M	-368.8 M	73	70	61.8	100.0
68	1402/10/24	28,489	1.5	1.6 B	561.2 K	0.75	0.75	12.3 M	13.2 M	15.8 M	14.6 M	20.5 M	19.0 M	-1.19	-1.56	-1.2	-341.6 M	-739.5 M	-440.1 M	102	109	78.6	100.0
69	1402/10/23	28,380	3.0	2.9 B	1.0 M	1.72	1.45	19.7 M	14.0 M	15.7 M	17.8 M	21.4 M	19.2 M	1.1	-1.53	-1.22	-541.2 M	-670.9 M	-430.1 M	113	155	75.8	94.3
70	1402/10/20	27,787	1.76	1.4 B	511.6 K	0.93	0.73	6.3 M	11.9 M	15.4 M	16.6 M	20.7 M	19.2 M	-2.64	-1.74	-1.24	-722.8 M	-512.4 M	-421.9 M	104	83	46.3	97.6
71	1402/10/19	27,615	-0.22	3.7 B	1.3 M	2.8	2.06	16.0 M	13.2 M	15.8 M	42.0 M	19.1 M	18.9 M	-2.62	-1.45	-1.2	-2.2 B	-322.3 M	-399.7 M	92	87	40.4	100.0
72	1402/10/18	27,600	-0.55	663.2 M	239.6 K	0.27	0.36	10.2 M	14.5 M	15.6 M	11.1 M	14.2 M	17.5 M	-1.09	1.02	-1.12	85.3 M	112.1 M	-298.0 M	65	52	100.0	87.1
73	1402/10/17	27,748	-0.28	1.6 B	592.9 K	0.48	0.88	16.8 M	19.7 M	15.7 M	18.0 M	20.4 M	17.5 M	-1.07	-1.03	-1.12	1.7 M	311.3 M	-351.0 M	88	82	90.0	89.9
74	1402/10/16	27,830	0.62	997.4 M	358.4 K	0.29	0.52	10.5 M	21.8 M	15.4 M	9.6 M	19.9 M	17.9 M	1.09	1.1	-1.16	251.4 M	847.1 M	-430.7 M	90	72	94.7	69.5
75	1402/10/13	27,691	-0.63	593.1 M	214.4 K	0.17	0.28	10.4 M	21.7 M	15.5 M	5.9 M	19.2 M	18.3 M	1.77	1.13	-1.18	227.6 M	773.6 M	-505.7 M	57	62	100.0	61.6
76	1402/10/12	27,697	-2.85	2.7 B	980.5 K	0.73	1.25	20.3 M	22.0 M	15.5 M	20.0 M	19.0 M	20.1 M	1.01	1.16	-1.3	-5.3 M	530.0 M	-668.3 M	116	118	86.3	86.5
77	1402/10/11	28,375	1.09	6.7 B	2.3 M	2.37	3.16	25.6 M	21.2 M	15.0 M	31.0 M	22.1 M	21.5 M	-1.21	-1.04	-1.44	1.1 B	-119.7 M	-819.2 M	260	180	100.0	83.8
78	1402/10/10	28,400	5.73	6.3 B	2.2 M	3.83	3.41	25.2 M	17.4 M	12.3 M	17.9 M	19.1 M	21.1 M	1.41	-1.1	-1.72	2.7 B	-612.2 M	-1.0 B	250	202	100.0	57.4
79	1402/10/09	26,999	1.96	900.3 M	335.2 K	0.55	0.42	7.2 M	5.9 M	9.4 M	7.1 M	19.2 M	21.0 M	1.01	-3.24	-2.23	-116.4 M	-1.2 B	-1.2 B	75	92	60.1	73.1
80	1402/10/06	26,889	1.78	1.3 B	480.3 K	0.84	0.52	8.5 M	6.1 M	9.7 M	10.8 M	21.2 M	22.5 M	-1.26	-3.49	-2.32	-990.3 M	-1.4 B	-1.3 B	33	118	22.1	100.0
81	1402/10/05	26,468	-0.06	3.4 B	1.3 M	3.32	1.4	4.9 M	5.6 M	10.0 M	52.3 M	23.6 M	23.5 M	-10.71	-4.21	-2.36	-3.3 B	-1.3 B	-1.3 B	40	66	5.7	100.0
82	1402/10/04	26,518	0.09	1.5 B	573.1 K	1.34	0.61	4.5 M	9.5 M	10.3 M	21.1 M	15.5 M	22.3 M	-4.64	-1.63	-2.17	-1.4 B	-656.8 M	-1.2 B	30	72	9.0	100.0
83	1402/10/03	26,483	-0.12	615.2 M	232.2 K	0.52	0.23	3.1 M	8.3 M	10.9 M	14.0 M	15.1 M	22.3 M	-4.55	-1.81	-2.05	-504.6 M	-719.9 M	-1.1 B	36	44	18.0	100.0
84	1402/10/02	26,555	0.44	1.2 B	436.8 K	0.98	0.43	9.2 M	9.3 M	12.2 M	14.8 M	15.3 M	22.0 M	-1.61	-1.65	-1.8	-807.4 M	-647.2 M	-1.1 B	38	78	30.3	100.0
85	1402/09/29	26,440	-0.37	795.4 M	300.8 K	0.71	0.29	6.0 M	10.2 M	12.1 M	12.5 M	15.5 M	22.0 M	-2.09	-1.52	-1.82	-423.4 M	-561.4 M	-1.1 B	42	54	31.5	84.7
86	1402/09/28	26,620	0.41	1.1 B	422.1 K	1.1	0.39	21.7 M	10.2 M	12.2 M	13.8 M	14.9 M	22.3 M	1.57	-1.45	-1.83	-167.1 M	-532.6 M	-1.1 B	44	81	85.1	100.0
87	1402/09/27	26,394	-0.54	2.0 B	742.6 K	2.23	0.68	3.8 M	8.4 M	11.7 M	18.1 M	14.2 M	22.8 M	-4.79	-1.69	-1.94	-1.7 B	-527.7 M	-1.2 B	72	109	13.8	100.0
88	1402/09/25	26,498	-0.91	906.0 M	341.4 K	0.78	0.3	9.2 M	9.8 M	12.3 M	15.4 M	13.1 M	23.2 M	-1.67	-1.33	-1.89	-141.3 M	-383.3 M	-1.2 B	83	59	84.4	100.0
89	1402/09/22	26,648	0.02	1.1 B	410.9 K	0.86	0.35	14.4 M	10.5 M	12.4 M	15.7 M	15.9 M	24.0 M	-1.09	-1.52	-1.94	-378.5 M	-673.5 M	-1.3 B	50	70	65.6	100.0
90	1402/09/21	26,524	-0.66	552.1 M	207.2 K	0.28	0.16	6.5 M	9.1 M	12.3 M	9.2 M	16.6 M	24.4 M	-1.42	-1.83	-1.99	-279.3 M	-847.4 M	-1.4 B	42	60	49.4	100.0
91	1402/09/20	26,700	0.17	575.8 M	215.6 K	0.21	0.17	9.6 M	10.4 M	12.4 M	9.6 M	24.0 M	24.4 M	1.0	-2.31	-1.97	-142.5 M	-1.4 B	-1.4 B	45	60	75.2	100.0
92	1402/09/19	26,804	0.68	1.3 B	489.0 K	0.4	0.38	9.1 M	11.4 M	12.3 M	14.6 M	31.1 M	24.5 M	-1.61	-2.71	-1.98	-975.1 M	-2.0 B	-1.4 B	36	89	25.2	100.0
93	1402/09/18	26,481	-0.38	2.3 B	854.3 K	0.74	0.6	11.6 M	10.8 M	12.5 M	26.8 M	33.9 M	24.7 M	-2.31	-3.14	-1.98	-1.6 B	-2.3 B	-1.3 B	59	85	30.0	100.0
94	1402/09/15	26,596	0.17	1.6 B	610.7 K	0.36	0.41	7.8 M	10.5 M	13.2 M	18.7 M	30.4 M	25.6 M	-2.38	-2.88	-1.93	-1.2 B	-2.1 B	-1.2 B	48	87	23.1	100.0
95	1402/09/14	26,437	-0.47	4.1 B	1.6 M	0.79	1.05	11.9 M	11.0 M	13.9 M	45.0 M	32.7 M	25.9 M	-3.79	-2.98	-1.87	-3.0 B	-2.3 B	-1.1 B	94	92	26.9	100.0
96	1402/09/13	26,469	-0.18	4.4 B	1.6 M	0.86	1.1	13.6 M	11.1 M	14.3 M	49.5 M	29.0 M	25.4 M	-3.64	-2.62	-1.78	-3.0 B	-1.9 B	-996.0 M	98	88	30.6	100.0
97	1402/09/12	26,553	-0.04	3.7 B	1.4 M	0.78	0.89	8.6 M	10.8 M	15.0 M	30.0 M	24.7 M	24.3 M	-3.48	-2.28	-1.63	-2.6 B	-1.6 B	-873.0 M	132	124	30.6	100.0
98	1402/09/11	26,610	-0.56	1.6 B	596.0 K	0.31	0.35	10.1 M	12.6 M	16.3 M	13.5 M	22.8 M	25.2 M	-1.34	-1.81	-1.55	-566.7 M	-1.0 B	-820.1 M	101	117	64.2	100.0
99	1402/09/08	26,630	-0.81	8.6 B	3.2 M	2.22	1.88	11.6 M	15.7 M	18.1 M	32.5 M	22.7 M	25.9 M	-2.8	-1.45	-1.43	-2.4 B	-924.1 M	-672.2 M	100	111	13.5	41.9
100	1402/09/07	26,550	-0.41	8.2 B	3.1 M	3.11	1.91	12.1 M	15.5 M	19.6 M	24.4 M	19.8 M	25.9 M	-2.01	-1.27	-1.32	-1.1 B	-599.8 M	-449.6 M	120	106	17.7	31.4
101	1402/09/06	26,673	-0.37	3.5 B	1.3 M	1.33	0.83	12.3 M	15.8 M	19.8 M	22.7 M	19.4 M	26.1 M	-1.84	-1.23	-1.32	-1.0 B	-619.9 M	-426.2 M	89	94	31.5	61.3
102	1402/09/05	26,629	0.62	2.2 B	830.6 K	0.84	0.52	15.7 M	15.1 M	20.0 M	21.4 M	20.1 M	26.2 M	-1.37	-1.33	-1.31	-998.2 K	-931.6 M	-407.3 M	142	104	100.0	100.0
103	1402/09/04	26,539	2.01	3.1 B	1.2 M	1.12	0.71	24.8 M	14.9 M	20.5 M	16.7 M	20.7 M	26.2 M	1.48	-1.39	-1.28	-10.0 M	-1.1 B	-334.7 M	126	187	99.7	100.0
104	1402/09/01	26,050	0.22	2.2 B	863.3 K	0.76	0.51	5.5 M	11.1 M	21.1 M	14.8 M	25.1 M	27.1 M	-2.71	-2.26	-1.28	-825.6 M	-1.6 B	-316.6 M	49	74	11.9	48.7
105	1402/08/30	25,991	0.12	1.9 B	748.2 K	0.54	0.43	11.1 M	11.7 M	21.5 M	23.2 M	26.5 M	27.6 M	-2.09	-2.27	-1.28	-1.2 B	-1.7 B	-331.9 M	61	82	34.8	97.9
106	1402/08/29	25,809	-0.64	3.3 B	1.3 M	1.04	0.75	8.5 M	12.0 M	21.7 M	24.6 M	25.1 M	28.0 M	-2.89	-2.09	-1.29	-2.6 B	-1.6 B	-338.8 M	86	135	22.0	100.0
107	1402/08/28	25,952	-0.17	2.2 B	861.5 K	0.71	0.5	14.8 M	12.1 M	22.1 M	25.4 M	23.7 M	28.2 M	-1.71	-1.96	-1.28	-932.4 M	-1.0 B	-224.9 M	88	88	58.3	100.0
108	1402/08/27	25,903	-1.73	4.0 B	1.5 M	1.0	0.91	12.3 M	12.1 M	22.1 M	32.8 M	23.0 M	28.6 M	-2.67	-1.9	-1.29	-2.2 B	-853.3 M	-232.4 M	147	122	45.1	100.0
109	1402/08/24	26,111	-1.79	3.3 B	1.3 M	0.74	0.77	11.4 M	14.0 M	22.5 M	25.4 M	25.0 M	28.0 M	-2.24	-1.79	-1.25	-1.4 B	-170.6 M	-160.8 M	168	131	57.4	100.0
110	1402/08/23	26,487	0.83	5.4 B	2.0 M	1.3	1.27	12.8 M	15.6 M	22.9 M	18.2 M	25.1 M	27.8 M	-1.42	-1.6	-1.21	-692.5 M	161.0 M	-99.2 M	142	138	33.6	46.4
111	1402/08/22	26,285	-0.02	1.2 B	452.4 K	0.25	0.27	10.1 M	16.7 M	23.3 M	14.7 M	28.0 M	28.6 M	-1.46	-1.67	-1.23	0.0	152.3 M	-143.2 M	118	81	100.0	100.0
112	1402/08/21	26,317	-0.42	2.0 B	754.9 K	0.33	0.43	13.6 M	18.8 M	23.8 M	20.9 M	28.2 M	29.6 M	-1.54	-1.5	-1.25	43.4 M	39.4 M	-251.1 M	146	93	100.0	97.8
113	1402/08/20	26,200	0.39	8.5 B	3.2 M	1.39	1.99	16.2 M	21.2 M	25.1 M	35.9 M	31.8 M	29.8 M	-2.22	-1.5	-1.19	1.2 B	-273.7 M	-196.3 M	507	195	96.7	82.5
114	1402/08/17	26,100	0.13	5.4 B	2.1 M	0.8	1.3	24.6 M	28.3 M	26.5 M	25.6 M	29.3 M	28.7 M	-1.04	-1.04	-1.08	239.5 M	-38.5 M	-310.9 M	118	104	54.2	49.8
115	1402/08/16	26,034	-0.41	3.4 B	1.3 M	0.53	0.84	20.9 M	30.0 M	26.3 M	31.9 M	29.7 M	29.0 M	-1.52	1.01	-1.1	-736.0 M	314.6 M	-375.8 M	128	107	77.7	99.0
116	1402/08/15	26,300	0.06	4.8 B	1.8 M	0.82	1.2	26.6 M	29.8 M	26.4 M	23.1 M	29.5 M	28.7 M	1.15	1.01	-1.09	-564.6 M	329.9 M	-366.2 M	146	192	80.2	91.9
117	1402/08/14	25,898	-2.79	7.7 B	2.9 M	1.52	1.98	27.5 M	29.9 M	25.4 M	39.3 M	30.5 M	28.9 M	-1.43	-1.02	-1.14	-1.5 B	311.4 M	-396.7 M	225	196	79.9	99.6
118	1402/08/13	26,764	3.2	9.1 B	3.4 M	1.93	2.45	35.2 M	30.0 M	25.2 M	26.7 M	26.8 M	27.9 M	1.32	1.12	-1.11	2.4 B	905.9 M	-418.1 M	258	250	99.8	73.5
119	1402/08/10	25,890	3.32	8.4 B	3.2 M	2.33	2.54	33.6 M	29.3 M	23.4 M	29.1 M	27.5 M	27.6 M	1.16	1.06	-1.18	2.0 B	498.1 M	-587.7 M	251	221	100.0	76.2
120	1402/08/09	25,236	1.06	2.3 B	916.8 K	0.61	0.7	16.5 M	26.7 M	21.7 M	30.6 M	27.7 M	26.7 M	-1.85	-1.04	-1.23	-659.0 M	-129.0 M	-739.0 M	99	75	71.3	100.0
121	1402/08/08	25,145	0.71	2.0 B	814.6 K	0.53	0.63	22.9 M	27.8 M	22.2 M	24.5 M	28.8 M	26.8 M	-1.07	-1.04	-1.21	-657.3 M	-270.2 M	-792.9 M	60	83	67.7	100.0
122	1402/08/07	24,809	-0.14	3.3 B	1.3 M	0.88	1.05	26.2 M	27.4 M	21.8 M	20.5 M	29.3 M	26.2 M	1.28	-1.07	-1.2	1.5 B	-201.8 M	-789.2 M	124	88	98.6	54.6
123	1402/08/06	25,014	2.16	6.3 B	2.5 M	2.29	2.2	35.0 M	25.7 M	21.3 M	29.2 M	32.3 M	26.0 M	1.2	-1.26	-1.22	351.9 M	-708.3 M	-926.4 M	166	187	91.8	86.2
124	1402/08/03	24,300	-0.65	3.4 B	1.4 M	1.49	1.2	25.5 M	20.8 M	19.9 M	31.5 M	30.7 M	25.7 M	-1.24	-1.48	-1.29	-1.1 B	-932.4 M	-975.1 M	88	107	66.5	100.0
125	1402/08/02	24,213	-2.42	3.5 B	1.4 M	1.62	1.28	22.3 M	18.6 M	19.4 M	36.7 M	27.4 M	25.6 M	-1.64	-1.47	-1.32	-1.4 B	-743.3 M	-1.0 B	95	95	60.8	100.0
126	1402/08/01	24,671	-1.62	2.6 B	1.0 M	0.97	0.95	22.1 M	17.5 M	19.2 M	27.7 M	26.9 M	24.6 M	-1.25	-1.54	-1.28	-315.3 M	-784.8 M	-967.6 M	86	80	74.1	86.3
127	1402/07/30	24,870	-0.39	2.9 B	1.2 M	0.92	1.07	16.4 M	18.0 M	18.8 M	41.9 M	30.8 M	24.2 M	-2.55	-1.71	-1.29	-1.1 B	-1.2 B	-979.1 M	95	63	53.5	90.5
128	1402/07/29	25,200	0.69	1.4 B	573.0 K	0.45	0.48	15.0 M	25.2 M	18.9 M	17.2 M	28.5 M	24.1 M	-1.15	-1.13	-1.28	-768.5 M	-709.1 M	-1.0 B	44	83	46.3	100.0
129	1402/07/26	25,000	0.09	1.1 B	422.2 K	0.3	0.33	14.1 M	23.8 M	20.1 M	14.3 M	27.5 M	25.6 M	-1.02	-1.15	-1.28	-185.4 M	-770.7 M	-1.1 B	62	74	82.5	100.0
130	1402/07/25	25,049	1.13	3.0 B	1.2 M	0.83	0.85	17.8 M	24.4 M	20.5 M	35.7 M	30.3 M	26.2 M	-2.0	-1.24	-1.28	-1.6 B	-945.3 M	-1.2 B	80	84	47.6	100.0
131	1402/07/24	24,899	-0.75	4.9 B	2.0 M	1.57	1.46	22.6 M	24.7 M	20.6 M	41.3 M	28.5 M	26.1 M	-1.83	-1.16	-1.27	-2.2 B	-739.8 M	-1.2 B	122	119	56.0	100.0
132	1402/07/23	25,193	-2.0	5.4 B	2.2 M	1.75	1.69	41.2 M	21.6 M	20.5 M	27.6 M	24.9 M	25.3 M	1.49	-1.15	-1.23	1.1 B	-543.0 M	-1.1 B	128	150	97.0	76.1
133	1402/07/22	25,562	-1.66	1.5 B	566.9 K	0.4	0.44	6.7 M	17.9 M	18.8 M	14.3 M	24.9 M	25.2 M	-2.14	-1.39	-1.34	-1.1 B	-1.2 B	-1.3 B	57	102	26.1	100.0
134	1402/07/19	25,666	-2.14	3.0 B	1.1 M	0.82	0.9	20.4 M	18.6 M	18.9 M	33.6 M	25.7 M	25.3 M	-1.65	-1.38	-1.34	-1.1 B	-1.1 B	-1.3 B	93	88	64.2	100.0
135	1402/07/18	26,400	0.5	3.6 B	1.4 M	0.97	1.1	21.6 M	17.7 M	18.7 M	25.9 M	23.1 M	24.8 M	-1.2	-1.3	-1.33	-545.1 M	-1.1 B	-1.3 B	140	138	84.7	100.0
136	1402/07/17	26,330	1.52	2.9 B	1.1 M	0.86	0.9	11.4 M	17.9 M	18.6 M	23.2 M	23.7 M	24.6 M	-2.04	-1.32	-1.32	-1.2 B	-1.4 B	-1.3 B	150	124	59.2	100.0
137	1402/07/16	25,795	-0.41	5.3 B	2.0 M	2.0	1.74	24.4 M	18.9 M	19.2 M	26.9 M	22.3 M	24.4 M	-1.1	-1.18	-1.27	-2.0 B	-1.3 B	-1.2 B	137	197	63.2	100.0
138	1402/07/15	25,985	2.74	3.8 B	1.5 M	1.77	1.28	16.8 M	16.5 M	18.7 M	22.0 M	20.0 M	24.6 M	-1.31	-1.21	-1.32	-1.0 B	-1.1 B	-1.2 B	168	174	73.8	100.0
139	1402/07/12	25,500	2.64	2.5 B	989.4 K	1.15	0.85	14.4 M	16.1 M	19.6 M	16.9 M	19.7 M	25.0 M	-1.17	-1.22	-1.28	-1.0 B	-1.1 B	-1.2 B	103	148	59.2	100.0
140	1402/07/10	25,036	0.91	3.4 B	1.4 M	1.91	1.13	28.5 M	16.4 M	19.6 M	30.2 M	22.9 M	25.5 M	-1.06	-1.4	-1.3	-1.7 B	-1.2 B	-1.2 B	60	114	49.6	100.0
141	1402/07/09	24,710	0.05	1.2 B	485.7 K	0.64	0.39	10.5 M	14.0 M	19.9 M	12.3 M	19.2 M	25.9 M	-1.17	-1.37	-1.3	-583.1 M	-969.0 M	-1.3 B	59	98	51.6	100.0
142	1402/07/08	24,750	-0.34	1.9 B	771.6 K	0.93	0.57	12.5 M	14.5 M	20.1 M	17.5 M	20.3 M	26.5 M	-1.4	-1.39	-1.32	-1.3 B	-961.6 M	-1.4 B	49	109	32.1	100.0
143	1402/07/05	24,751	-0.25	1.3 B	529.3 K	0.44	0.37	14.7 M	15.2 M	21.3 M	22.3 M	23.9 M	27.4 M	-1.51	-1.58	-1.29	-623.2 M	-1.1 B	-1.4 B	47	59	52.6	100.0
144	1402/07/04	24,680	-1.26	2.8 B	1.1 M	0.81	0.8	14.9 M	21.7 M	22.0 M	32.2 M	29.6 M	27.9 M	-2.17	-1.37	-1.27	-1.7 B	-1.5 B	-1.4 B	76	87	40.2	100.0
145	1402/07/03	24,858	0.15	1.8 B	720.0 K	0.35	0.51	16.8 M	23.6 M	22.1 M	15.3 M	29.0 M	27.7 M	1.1	-1.23	-1.26	-668.2 M	-1.5 B	-1.3 B	66	116	61.5	98.6
146	1402/07/01	24,830	1.09	1.5 B	621.3 K	0.29	0.44	13.5 M	24.4 M	22.6 M	17.1 M	32.6 M	28.4 M	-1.27	-1.34	-1.25	-546.0 M	-1.7 B	-1.3 B	74	90	64.6	100.0
147	1402/06/29	24,571	0.04	2.8 B	1.1 M	0.56	0.79	16.9 M	26.3 M	22.6 M	37.1 M	34.2 M	28.0 M	-2.19	-1.3	-1.24	-2.1 B	-1.8 B	-1.3 B	39	75	23.7	100.0
148	1402/06/28	24,590	0.51	5.9 B	2.4 M	1.43	1.68	41.7 M	26.1 M	23.1 M	44.8 M	32.8 M	28.4 M	-1.07	-1.26	-1.23	-2.5 B	-1.6 B	-1.2 B	82	132	57.8	100.0
149	1402/06/27	24,600	2.5	5.2 B	2.1 M	1.5	1.48	23.4 M	19.4 M	23.4 M	28.9 M	26.6 M	28.0 M	-1.24	-1.37	-1.2	-1.6 B	-1.3 B	-1.1 B	133	162	60.1	90.6
150	1402/06/26	24,000	0.21	9.8 B	4.1 M	5.37	3.22	21.0 M	16.4 M	24.2 M	33.0 M	24.3 M	28.5 M	-1.58	-1.49	-1.18	-1.9 B	-1.2 B	-1.1 B	55	93	11.8	31.3
151	1402/06/22	23,868	-0.18	2.1 B	882.3 K	1.25	0.69	20.9 M	17.0 M	24.3 M	24.8 M	21.5 M	27.5 M	-1.19	-1.27	-1.13	-875.8 M	-989.1 M	-1.0 B	40	69	39.6	81.1
152	1402/06/21	23,850	-0.25	1.6 B	684.8 K	0.85	0.53	13.8 M	15.7 M	24.2 M	26.0 M	20.3 M	27.5 M	-1.89	-1.29	-1.14	-1.2 B	-916.7 M	-1.0 B	34	63	28.6	100.0
153	1402/06/20	23,851	0.38	1.6 B	673.3 K	0.76	0.51	9.4 M	16.6 M	24.7 M	17.6 M	22.1 M	27.5 M	-1.87	-1.33	-1.12	-1.1 B	-956.6 M	-974.3 M	48	91	28.1	99.5
154	1402/06/19	23,799	-0.08	1.8 B	741.2 K	0.77	0.54	16.0 M	21.0 M	25.4 M	20.5 M	24.5 M	27.8 M	-1.28	-1.17	-1.09	-1.0 B	-813.5 M	-943.2 M	46	86	41.8	100.0
155	1402/06/18	23,712	-0.36	2.0 B	824.0 K	0.61	0.58	23.8 M	20.0 M	25.9 M	20.9 M	24.7 M	27.7 M	1.14	-1.24	-1.07	-727.2 M	-925.7 M	-940.3 M	52	94	62.9	100.0
156	1402/06/14	23,738	0.0	1.4 B	605.3 K	0.42	0.41	14.6 M	21.8 M	26.8 M	17.9 M	28.1 M	27.2 M	-1.23	-1.29	-1.02	-514.2 M	-1.6 B	-945.5 M	57	75	57.7	93.4
157	1402/06/13	23,788	-0.3	2.8 B	1.2 M	0.69	0.72	18.0 M	21.7 M	27.0 M	33.8 M	28.8 M	27.5 M	-1.88	-1.33	-1.02	-1.4 B	-1.8 B	-1.0 B	80	83	51.1	99.7
158	1402/06/12	23,890	0.42	2.5 B	1.1 M	0.55	0.62	31.3 M	25.6 M	28.1 M	29.4 M	29.1 M	28.1 M	1.06	-1.14	1.0	-432.9 M	-1.8 B	-946.1 M	66	85	81.9	99.1
159	1402/06/11	23,699	1.11	2.7 B	1.2 M	0.61	0.66	14.1 M	24.9 M	27.4 M	22.4 M	29.7 M	28.0 M	-1.59	-1.19	-1.02	-1.6 B	-1.9 B	-1.1 B	80	121	41.3	99.3
160	1402/06/08	23,608	2.47	6.4 B	2.7 M	1.79	1.59	30.4 M	25.0 M	27.6 M	32.4 M	30.8 M	27.9 M	-1.06	-1.23	-1.01	-3.9 B	-1.6 B	-1.1 B	83	197	39.6	100.0
161	1402/06/07	22,965	-0.08	2.4 B	1.1 M	0.76	0.6	13.4 M	24.6 M	27.1 M	24.7 M	29.6 M	27.7 M	-1.85	-1.2	-1.02	-1.7 B	-891.6 M	-1.0 B	55	98	30.3	100.0
162	1402/06/06	23,000	0.67	6.1 B	2.7 M	2.25	1.54	36.0 M	24.1 M	26.6 M	33.3 M	26.9 M	27.8 M	1.08	-1.12	-1.05	-1.4 B	-614.9 M	-1.0 B	78	126	45.9	68.7
163	1402/06/05	22,987	0.3	4.6 B	2.0 M	1.64	1.13	26.3 M	22.8 M	25.6 M	32.4 M	28.6 M	26.9 M	-1.23	-1.25	-1.05	-1.2 B	-577.8 M	-996.7 M	129	141	73.8	99.3
164	1402/06/04	22,811	-0.41	2.4 B	1.1 M	0.73	0.58	18.5 M	26.3 M	25.7 M	27.5 M	30.3 M	27.1 M	-1.48	-1.15	-1.05	-79.9 M	-465.7 M	-974.4 M	126	88	96.7	100.0
165	1402/06/01	22,876	0.85	1.8 B	800.1 K	0.55	0.43	29.1 M	30.7 M	26.3 M	26.6 M	32.3 M	27.0 M	1.1	-1.05	-1.03	-115.0 M	-663.9 M	-981.2 M	59	69	93.7	100.0
166	1402/05/31	22,630	-0.74	974.4 M	429.6 K	0.28	0.23	10.8 M	29.6 M	26.2 M	10.2 M	29.4 M	27.0 M	1.06	1.01	-1.03	-305.2 M	-685.4 M	-1.0 B	62	96	68.7	100.0
167	1402/05/30	22,824	0.03	3.7 B	1.6 M	1.1	0.83	27.9 M	31.2 M	25.8 M	47.6 M	32.1 M	27.2 M	-1.71	-1.03	-1.05	-1.2 B	-829.2 M	-1.0 B	88	77	66.9	100.0
168	1402/05/29	23,180	0.93	5.2 B	2.3 M	1.81	1.17	41.2 M	31.1 M	25.9 M	38.4 M	29.1 M	26.7 M	1.07	1.07	-1.03	-616.9 M	-571.0 M	-973.8 M	111	135	88.1	100.0
169	1402/05/28	22,900	-1.75	4.9 B	2.1 M	1.82	1.05	34.6 M	28.3 M	25.4 M	36.4 M	25.9 M	25.9 M	-1.05	1.09	-1.02	-1.1 B	-553.1 M	-965.5 M	110	134	78.0	100.0
170	1402/05/25	23,285	-1.0	1.9 B	811.8 K	0.6	0.39	22.6 M	26.6 M	26.3 M	15.5 M	22.5 M	25.4 M	1.45	1.18	1.04	-222.7 M	-532.4 M	-835.5 M	74	122	88.2	100.0
171	1402/05/24	23,472	-1.09	2.2 B	953.4 K	0.62	0.45	21.4 M	30.6 M	26.3 M	25.5 M	22.9 M	25.7 M	-1.19	1.34	1.02	-1.0 B	-653.7 M	-857.6 M	57	88	54.3	100.0
172	1402/05/23	23,510	-0.74	2.7 B	1.1 M	0.52	0.53	27.4 M	30.4 M	26.5 M	26.2 M	23.5 M	25.4 M	1.05	1.3	1.04	79.3 M	-830.9 M	-845.9 M	84	85	85.4	82.4
173	1402/05/22	23,701	0.41	3.0 B	1.3 M	0.53	0.59	30.6 M	31.6 M	26.3 M	25.0 M	26.5 M	25.5 M	1.22	1.19	1.03	-527.8 M	-843.8 M	-887.6 M	80	119	82.3	100.0
174	1402/05/21	23,353	-2.29	3.9 B	1.7 M	0.68	0.78	28.5 M	29.3 M	25.9 M	22.2 M	26.7 M	25.5 M	1.28	1.1	1.01	-966.9 M	-1.4 B	-884.9 M	104	177	75.4	100.0
175	1402/05/18	24,099	2.82	4.1 B	1.7 M	0.67	0.79	45.2 M	28.1 M	25.5 M	19.8 M	27.1 M	25.5 M	2.29	1.04	-1.0	-829.4 M	-1.6 B	-865.5 M	69	200	76.8	97.2
176	1402/05/17	23,559	0.21	4.4 B	1.9 M	0.74	0.88	24.5 M	25.0 M	25.5 M	26.7 M	29.0 M	26.1 M	-1.09	-1.16	-1.02	-1.9 B	-2.0 B	-858.9 M	102	165	56.7	100.0
177	1402/05/16	23,220	-3.23	10.6 B	4.5 M	2.18	2.24	32.5 M	23.4 M	25.0 M	37.2 M	29.3 M	25.7 M	-1.14	-1.25	-1.03	14.8 M	-1.8 B	-807.8 M	242	211	74.3	74.2
178	1402/05/15	24,114	0.6	4.9 B	2.0 M	0.91	1.03	16.2 M	19.3 M	23.9 M	26.6 M	25.2 M	24.4 M	-1.64	-1.3	-1.02	-3.1 B	-2.0 B	-791.7 M	97	176	32.0	95.1
179	1402/05/14	23,970	0.86	5.0 B	2.1 M	0.93	1.06	22.7 M	21.8 M	23.9 M	24.6 M	26.7 M	23.9 M	-1.08	-1.23	1.0	-2.0 B	-1.5 B	-648.6 M	134	204	60.6	100.0
180	1402/05/10	23,800	0.49	5.3 B	2.2 M	1.04	1.14	20.2 M	22.6 M	23.6 M	29.0 M	26.9 M	23.6 M	-1.44	-1.19	-1.0	-2.9 B	-1.2 B	-505.2 M	121	183	45.7	99.4
181	1402/05/09	23,562	-1.08	4.4 B	1.8 M	0.93	0.95	18.0 M	23.5 M	23.5 M	28.2 M	26.5 M	22.9 M	-1.57	-1.13	1.03	-1.0 B	-731.3 M	-319.1 M	183	152	75.4	98.5
182	1402/05/08	23,918	0.7	4.9 B	2.1 M	1.03	1.11	19.2 M	22.9 M	23.6 M	19.9 M	25.1 M	22.4 M	-1.04	-1.1	1.05	-1.0 B	-640.6 M	-253.9 M	202	246	78.7	99.4
183	1402/05/07	23,882	2.5	7.3 B	3.1 M	1.6	1.71	27.1 M	24.9 M	23.0 M	33.5 M	27.0 M	22.4 M	-1.23	-1.08	1.03	-731.5 M	-486.1 M	-205.0 M	241	217	89.9	100.0
184	1402/05/04	23,500	2.73	4.8 B	2.0 M	0.92	1.19	27.8 M	25.0 M	22.4 M	24.9 M	24.0 M	21.6 M	1.12	1.04	1.04	-215.3 M	-430.0 M	-128.7 M	149	175	87.1	91.6
185	1402/05/03	23,086	1.2	4.0 B	1.8 M	0.79	1.04	26.2 M	29.0 M	21.7 M	27.5 M	24.0 M	21.3 M	-1.05	1.21	1.02	-683.1 M	-81.0 M	-118.0 M	125	144	81.6	98.6
186	1402/05/02	22,745	-1.49	2.3 B	1.0 M	0.43	0.61	12.7 M	28.5 M	21.4 M	18.5 M	23.7 M	21.2 M	-1.45	1.2	1.01	-554.2 M	-77.4 M	-68.0 M	138	125	76.0	100.0
187	1402/05/01	22,868	-1.12	5.0 B	2.2 M	0.96	1.33	28.0 M	31.2 M	21.3 M	26.6 M	23.6 M	20.7 M	1.05	1.33	1.03	-246.6 M	-124.6 M	-40.2 M	169	187	94.2	99.1
188	1402/04/31	23,284	1.89	5.9 B	2.6 M	1.27	1.63	28.5 M	30.8 M	20.7 M	22.3 M	23.6 M	20.0 M	1.28	1.3	1.03	-451.0 M	-226.1 M	-39.9 M	193	267	92.4	100.0
189	1402/04/28	22,763	1.24	8.2 B	3.6 M	2.28	2.49	46.1 M	29.2 M	20.1 M	24.6 M	24.5 M	19.8 M	1.87	1.19	1.02	1.5 B	-230.6 M	-25.6 M	168	252	94.3	75.7
190	1402/04/27	22,730	3.31	3.8 B	1.7 M	0.98	1.18	23.7 M	22.4 M	18.2 M	25.8 M	23.8 M	18.9 M	-1.09	-1.06	-1.04	-664.7 M	-652.7 M	-100.1 M	133	148	82.6	100.0
191	1402/04/26	22,239	2.04	3.8 B	1.7 M	1.03	1.21	27.5 M	24.9 M	18.1 M	19.3 M	25.0 M	18.7 M	1.43	-1.0	-1.03	-790.3 M	-659.1 M	-56.4 M	107	194	76.9	97.5
192	1402/04/25	22,050	0.36	3.7 B	1.7 M	1.0	1.2	24.2 M	22.2 M	17.9 M	28.4 M	25.2 M	18.9 M	-1.18	-1.14	-1.06	-753.9 M	-678.4 M	-27.5 M	123	131	79.8	100.0
193	1402/04/24	22,054	0.98	3.1 B	1.4 M	0.8	0.99	19.2 M	20.6 M	17.7 M	27.0 M	21.9 M	18.8 M	-1.41	-1.06	-1.06	-473.7 M	-460.2 M	-10.9 M	133	112	82.3	97.5
194	1402/04/21	21,889	-2.08	2.9 B	1.3 M	0.71	0.93	18.2 M	20.8 M	17.6 M	20.8 M	20.0 M	18.6 M	-1.14	1.04	-1.06	-580.6 M	-414.3 M	17.5 M	127	139	80.0	100.0
195	1402/04/20	22,160	-2.38	5.5 B	2.5 M	1.4	1.78	35.1 M	20.7 M	17.4 M	30.4 M	19.9 M	18.4 M	1.15	1.04	-1.06	-696.9 M	-119.7 M	95.2 M	138	182	87.4	100.0
196	1402/04/19	22,546	-0.6	3.4 B	1.5 M	0.88	1.07	15.3 M	18.4 M	16.4 M	19.5 M	17.0 M	17.6 M	-1.27	1.08	-1.07	-886.7 M	191.2 M	119.9 M	166	176	74.2	100.0
197	1402/04/18	22,716	1.82	4.2 B	1.9 M	1.23	1.35	17.6 M	19.1 M	16.2 M	15.0 M	16.6 M	17.7 M	1.17	1.15	-1.09	336.9 M	428.1 M	151.4 M	207	220	86.0	78.1
198	1402/04/17	22,455	1.26	3.6 B	1.6 M	1.1	1.16	20.2 M	17.3 M	15.9 M	16.4 M	16.8 M	17.4 M	1.23	1.03	-1.1	-244.2 M	352.3 M	140.4 M	166	219	93.2	100.0
199	1402/04/14	22,080	0.56	4.2 B	1.9 M	1.63	1.43	19.0 M	16.7 M	15.7 M	19.8 M	17.4 M	17.8 M	-1.04	-1.04	-1.13	892.3 M	560.1 M	152.6 M	218	164	98.0	76.9
200	1402/04/13	22,100	3.21	4.3 B	2.0 M	1.89	1.47	19.4 M	15.2 M	15.2 M	15.6 M	16.6 M	17.5 M	1.25	-1.09	-1.15	857.7 M	381.6 M	109.4 M	222	222	99.5	79.7
201	1402/04/12	21,702	3.06	2.6 B	1.2 M	1.35	0.9	19.5 M	14.7 M	15.7 M	17.0 M	18.7 M	17.5 M	1.15	-1.27	-1.12	297.8 M	273.2 M	203.7 M	133	135	100.0	88.5
202	1402/04/11	21,219	1.33	1.8 B	837.0 K	0.81	0.61	9.0 M	13.0 M	15.4 M	15.3 M	16.3 M	17.6 M	-1.71	-1.25	-1.14	-42.0 M	214.1 M	176.6 M	192	115	97.6	100.0
203	1402/04/10	21,000	-0.91	2.9 B	1.4 M	1.27	1.01	16.9 M	15.0 M	15.9 M	20.0 M	16.0 M	17.7 M	-1.19	-1.07	-1.12	794.5 M	174.4 M	195.3 M	167	101	98.5	70.8
204	1402/04/07	21,274	-0.62	965.2 M	455.4 K	0.4	0.33	9.6 M	15.4 M	15.6 M	15.8 M	16.2 M	17.5 M	-1.66	-1.06	-1.12	0.0	-17.4 M	172.1 M	101	61	100.0	100.0
205	1402/04/06	21,302	-2.34	2.9 B	1.3 M	1.09	0.95	19.0 M	15.0 M	15.9 M	25.1 M	15.1 M	17.5 M	-1.32	-1.0	-1.1	315.7 M	-9.7 M	217.6 M	151	102	100.0	89.0
206	1402/04/05	21,797	0.11	1.0 B	476.1 K	0.33	0.33	9.0 M	15.5 M	15.4 M	7.7 M	15.0 M	17.3 M	1.17	1.04	-1.13	2.1 M	-31.0 M	197.9 M	115	134	100.0	99.8
207	1402/04/04	21,751	3.36	3.4 B	1.6 M	1.1	1.08	16.5 M	17.4 M	15.6 M	15.1 M	17.8 M	17.6 M	1.09	-1.02	-1.13	-240.5 M	-73.9 M	197.8 M	191	224	92.9	100.0
208	1402/04/03	21,467	1.23	3.2 B	1.5 M	1.08	1.06	18.7 M	17.9 M	15.3 M	19.2 M	19.8 M	17.7 M	-1.03	-1.11	-1.16	-164.2 M	-110.0 M	217.2 M	165	169	94.9	100.0
209	1402/03/31	21,090	-0.35	1.7 B	792.8 K	0.51	0.52	10.0 M	17.6 M	15.3 M	10.2 M	20.4 M	17.9 M	-1.02	-1.16	-1.17	38.6 M	-58.3 M	237.8 M	160	153	95.2	92.9
210	1402/03/30	21,353	3.02	3.7 B	1.8 M	1.17	1.11	20.9 M	18.3 M	15.9 M	20.8 M	22.0 M	18.3 M	1.01	-1.2	-1.15	209.1 M	128.4 M	336.7 M	176	167	98.3	92.7
211	1402/03/29	20,861	1.59	3.4 B	1.6 M	1.03	1.04	21.1 M	16.6 M	16.8 M	25.8 M	21.4 M	18.5 M	-1.22	-1.29	-1.1	-212.3 M	46.2 M	507.5 M	150	131	93.7	100.0
212	1402/03/28	20,630	0.1	2.8 B	1.4 M	0.87	0.86	18.8 M	14.7 M	16.4 M	25.2 M	20.1 M	17.6 M	-1.34	-1.37	-1.07	-421.3 M	37.2 M	517.4 M	125	110	84.8	100.0
213	1402/03/27	20,510	-0.79	3.3 B	1.6 M	1.01	1.04	17.2 M	13.7 M	16.2 M	22.3 M	17.0 M	17.2 M	-1.3	-1.24	-1.06	94.5 M	144.7 M	540.8 M	169	126	87.7	84.8
214	1402/03/24	20,600	0.53	2.9 B	1.4 M	0.95	0.9	14.2 M	13.8 M	16.0 M	15.8 M	17.4 M	16.8 M	-1.11	-1.26	-1.05	971.9 M	125.8 M	533.8 M	192	111	93.5	60.2
215	1402/03/23	20,700	4.0	3.2 B	1.6 M	0.98	0.96	13.0 M	13.0 M	16.0 M	17.6 M	16.9 M	16.8 M	-1.36	-1.31	-1.04	-201.8 M	-62.6 M	466.7 M	169	136	68.3	74.6
216	1402/03/22	20,100	-2.57	4.0 B	2.0 M	1.37	1.21	12.7 M	15.7 M	16.4 M	20.1 M	16.4 M	17.1 M	-1.57	-1.04	-1.04	-257.2 M	526.2 M	412.9 M	290	197	93.5	100.0
217	1402/03/21	20,300	-2.39	2.5 B	1.2 M	0.82	0.68	12.5 M	16.3 M	16.8 M	11.2 M	15.9 M	17.1 M	1.11	1.02	-1.01	116.2 M	529.0 M	433.4 M	199	210	100.0	95.3
218	1402/03/20	20,690	-3.45	3.7 B	1.8 M	1.39	0.93	16.5 M	17.4 M	17.1 M	22.9 M	17.9 M	18.0 M	-1.39	-1.03	-1.05	0.0	572.1 M	378.3 M	227	163	100.0	100.0
219	1402/03/17	21,330	-1.09	1.8 B	828.7 K	0.59	0.39	9.5 M	16.2 M	18.1 M	13.1 M	15.9 M	18.1 M	-1.38	1.01	-1.0	29.6 M	638.1 M	383.8 M	186	133	100.0	98.3
220	1402/03/16	21,500	0.77	4.6 B	2.2 M	1.63	0.99	33.9 M	18.2 M	18.5 M	14.4 M	16.7 M	18.6 M	2.35	1.09	-1.01	2.7 B	814.3 M	377.7 M	137	132	100.0	41.0
221	1402/03/13	21,337	-0.36	2.7 B	1.3 M	0.95	0.56	14.0 M	14.0 M	17.6 M	18.8 M	17.8 M	18.6 M	-1.35	-1.26	-1.06	-243.1 M	250.0 M	250.6 M	177	144	91.0	100.0
222	1402/03/10	21,380	-1.81	2.6 B	1.2 M	0.93	0.53	17.7 M	14.3 M	17.4 M	19.2 M	16.9 M	18.7 M	-1.09	-1.18	-1.08	331.6 M	298.7 M	297.6 M	149	120	100.0	87.4
223	1402/03/09	21,653	-0.99	2.1 B	987.1 K	0.67	0.4	10.9 M	13.1 M	16.9 M	14.1 M	16.2 M	18.6 M	-1.3	-1.24	-1.1	329.9 M	262.0 M	282.0 M	198	129	100.0	84.7
224	1402/03/08	21,854	1.13	2.9 B	1.3 M	0.8	0.51	19.0 M	14.5 M	16.6 M	16.8 M	17.8 M	18.5 M	1.13	-1.23	-1.11	910.6 M	245.7 M	264.2 M	152	118	100.0	68.5
225	1402/03/07	21,695	-2.11	3.9 B	1.8 M	0.91	0.65	11.9 M	15.4 M	16.5 M	19.0 M	18.0 M	18.9 M	-1.59	-1.17	-1.14	-78.8 M	466.9 M	258.1 M	315	202	97.4	99.5
226	1402/03/06	22,090	-1.83	3.0 B	1.3 M	0.69	0.47	15.2 M	20.4 M	16.8 M	15.1 M	19.0 M	19.3 M	1.01	1.08	-1.15	0.0	1.2 B	244.7 M	195	197	100.0	100.0
227	1402/03/03	22,578	-0.24	2.6 B	1.2 M	0.59	0.38	10.7 M	19.8 M	16.8 M	15.5 M	17.6 M	19.8 M	-1.45	1.13	-1.17	148.1 M	1.2 B	244.7 M	227	147	92.7	87.0
228	1402/03/02	22,596	-1.03	4.1 B	1.8 M	0.98	0.58	18.4 M	20.7 M	17.1 M	22.6 M	17.6 M	19.9 M	-1.23	1.17	-1.17	248.4 M	1.2 B	243.6 M	218	166	97.9	91.8
229	1402/03/01	22,765	-0.07	5.0 B	2.2 M	1.26	0.7	22.0 M	19.9 M	17.0 M	17.7 M	16.1 M	19.8 M	1.25	1.24	-1.17	2.0 B	1.1 B	230.8 M	228	170	100.0	59.8
230	1402/02/31	22,880	0.92	7.6 B	3.3 M	2.05	1.03	36.1 M	18.3 M	16.8 M	24.5 M	15.7 M	19.7 M	1.47	1.16	-1.17	3.6 B	648.2 M	119.2 M	211	163	100.0	52.4
231	1402/02/30	22,735	-1.56	2.6 B	1.1 M	0.62	0.33	12.5 M	15.4 M	16.6 M	10.8 M	15.8 M	20.2 M	1.16	-1.03	-1.22	-13.5 M	-331.9 M	-57.9 M	207	241	99.5	100.0
232	1402/02/27	22,995	0.79	3.0 B	1.3 M	0.57	0.37	14.2 M	16.7 M	16.8 M	15.9 M	17.6 M	21.0 M	-1.12	-1.05	-1.25	46.9 M	-298.8 M	-67.8 M	210	185	100.0	98.4
233	1402/02/25	22,900	-1.25	2.8 B	1.2 M	0.39	0.33	13.8 M	17.5 M	17.1 M	14.4 M	19.4 M	21.0 M	-1.04	-1.11	-1.23	-45.6 M	-505.3 M	-63.4 M	197	192	98.3	100.0
234	1402/02/24	23,351	4.61	4.1 B	1.8 M	0.47	0.48	14.9 M	20.4 M	17.0 M	15.5 M	20.1 M	20.9 M	-1.04	1.01	-1.22	-370.0 M	-474.3 M	-65.7 M	250	264	91.0	100.0
235	1402/02/23	22,800	0.0	6.1 B	2.7 M	0.72	0.74	20.9 M	20.5 M	17.2 M	21.3 M	21.1 M	21.1 M	-1.02	-1.03	-1.23	-1.3 B	-418.5 M	-41.7 M	233	288	79.2	100.0
236	1402/02/20	22,699	-1.06	5.2 B	2.3 M	0.58	0.62	18.7 M	19.0 M	17.1 M	19.0 M	20.4 M	21.0 M	-1.01	-1.07	-1.23	151.9 M	-123.2 M	10.5 M	278	266	99.4	96.5
237	1402/02/19	23,297	4.97	7.8 B	3.4 M	0.9	0.91	18.1 M	17.9 M	17.1 M	24.5 M	20.5 M	21.0 M	-1.36	-1.14	-1.23	-985.7 M	-14.3 M	8.5 M	371	314	86.0	98.7
238	1402/02/18	22,400	-3.42	12.2 B	5.5 M	1.66	1.5	26.0 M	16.7 M	17.2 M	19.8 M	19.3 M	20.9 M	1.31	-1.15	-1.21	109.3 M	187.0 M	61.6 M	469	610	100.0	99.1
239	1402/02/17	22,959	-8.67	11.6 B	5.0 M	1.55	1.4	18.6 M	14.1 M	16.9 M	21.6 M	18.6 M	21.1 M	-1.16	-1.32	-1.25	-91.1 M	159.9 M	56.1 M	602	522	96.5	97.2
240	1402/02/16	25,001	1.29	7.1 B	2.8 M	0.78	0.8	13.9 M	13.7 M	16.6 M	17.4 M	18.8 M	20.9 M	-1.25	-1.38	-1.26	199.4 M	335.9 M	60.6 M	511	398	100.0	97.2
241	1402/02/13	24,609	-0.41	7.2 B	2.9 M	0.78	0.82	13.5 M	14.3 M	16.5 M	19.8 M	20.1 M	20.9 M	-1.47	-1.4	-1.26	696.4 M	226.7 M	48.4 M	517	317	97.2	87.5
242	1402/02/12	24,984	0.28	6.4 B	2.6 M	0.61	0.72	12.3 M	14.9 M	16.7 M	16.7 M	21.2 M	21.0 M	-1.36	-1.43	-1.25	20.8 M	87.4 M	13.4 M	519	380	100.0	99.7
243	1402/02/11	24,895	-1.05	7.9 B	3.2 M	0.77	0.9	12.0 M	15.8 M	17.0 M	16.9 M	22.1 M	21.2 M	-1.41	-1.39	-1.25	-26.1 M	108.5 M	15.3 M	646	460	98.3	98.7
244	1402/02/10	25,428	6.24	11.7 B	4.6 M	1.25	1.34	16.0 M	16.7 M	17.2 M	22.8 M	22.6 M	21.6 M	-1.43	-1.36	-1.26	789.1 M	112.0 M	16.5 M	732	479	100.0	93.3
245	1402/02/09	24,370	5.21	11.4 B	4.7 M	1.22	1.44	17.4 M	16.9 M	17.2 M	23.8 M	21.5 M	21.5 M	-1.37	-1.28	-1.25	-346.8 M	-88.7 M	-18.8 M	593	448	90.6	93.7
246	1402/02/06	23,280	-0.91	7.9 B	3.4 M	0.81	1.07	16.7 M	17.6 M	16.9 M	27.3 M	22.9 M	21.1 M	-1.63	-1.3	-1.25	0.0	-3.4 M	686.4 K	474	290	100.0	100.0
247	1402/02/05	23,500	-1.19	12.5 B	5.3 M	1.41	1.69	18.4 M	18.2 M	16.6 M	21.4 M	23.6 M	20.5 M	-1.16	-1.29	-1.24	126.0 M	-45.4 M	-20.2 M	426	360	62.6	61.6
248	1402/02/04	23,699	-1.84	5.8 B	2.4 M	0.6	0.78	15.3 M	19.0 M	16.6 M	18.1 M	23.1 M	20.9 M	-1.19	-1.22	-1.26	-8.3 M	-43.7 M	-26.5 M	379	320	99.9	100.0
249	1402/01/30	24,199	0.75	6.5 B	2.7 M	0.67	0.87	16.2 M	18.5 M	16.3 M	17.4 M	22.1 M	20.9 M	-1.08	-1.19	-1.28	-214.5 M	-60.6 M	-26.1 M	388	373	96.7	100.0
250	1402/01/29	24,085	4.53	13.4 B	5.6 M	1.59	1.86	20.0 M	19.1 M	16.3 M	29.5 M	23.1 M	20.6 M	-1.47	-1.21	-1.26	79.8 M	4.6 M	-15.4 M	657	443	98.5	97.9
251	1402/01/28	23,240	4.03	11.6 B	5.0 M	1.7	1.72	19.4 M	18.6 M	16.4 M	29.2 M	20.7 M	20.2 M	-1.5	-1.12	-1.23	-210.2 M	-58.3 M	-21.4 M	580	393	97.4	99.2
252	1402/01/27	22,429	1.25	7.2 B	3.2 M	1.02	1.1	24.6 M	18.1 M	16.1 M	19.1 M	18.7 M	19.7 M	1.29	-1.03	-1.22	134.5 M	6.2 M	17.0 M	290	366	99.7	97.8
253	1402/01/26	22,141	-0.38	8.5 B	3.8 M	1.23	1.36	14.3 M	17.9 M	15.8 M	16.0 M	19.4 M	19.7 M	-1.11	-1.08	-1.25	-92.7 M	-5.3 M	867.8 K	588	534	98.9	100.0
254	1402/01/22	22,173	-0.06	5.4 B	2.4 M	0.74	0.88	20.7 M	19.2 M	15.9 M	23.4 M	21.4 M	19.9 M	-1.13	-1.11	-1.26	111.6 M	13.2 M	35.9 M	262	227	99.5	97.5
255	1402/01/21	22,082	-1.26	6.6 B	3.0 M	0.94	1.08	17.7 M	17.5 M	15.5 M	18.5 M	20.3 M	19.6 M	-1.04	-1.16	-1.26	-234.6 M	-9.4 M	11.3 M	349	347	93.8	97.3
256	1402/01/20	22,458	-0.63	5.1 B	2.3 M	0.7	0.84	17.4 M	16.5 M	15.4 M	19.9 M	19.7 M	19.8 M	-1.14	-1.19	-1.29	112.4 M	28.5 M	47.2 M	295	252	100.0	97.8
257	1402/01/19	22,590	2.07	9.5 B	4.2 M	1.37	1.54	21.5 M	16.4 M	15.3 M	21.9 M	20.2 M	19.7 M	-1.02	-1.23	-1.29	76.7 M	5.5 M	41.9 M	443	430	100.0	99.2
258	1402/01/16	22,350	-0.25	8.3 B	3.7 M	1.31	1.34	18.6 M	15.7 M	15.0 M	23.2 M	19.9 M	20.0 M	-1.25	-1.27	-1.33	0.0	1.8 M	17.7 M	445	356	100.0	100.0
259	1402/01/15	22,216	-2.99	7.7 B	3.4 M	1.25	1.17	13.5 M	14.5 M	15.4 M	17.9 M	19.8 M	20.6 M	-1.33	-1.36	-1.34	-1.3 M	1.4 M	15.4 M	572	430	100.0	100.0
260	1402/01/14	22,965	-0.49	4.8 B	2.1 M	0.8	0.67	12.3 M	15.0 M	16.0 M	15.0 M	20.7 M	21.9 M	-1.21	-1.37	-1.37	-45.4 M	18.2 M	7.5 M	383	319	99.0	100.0
261	1402/01/09	23,166	1.91	6.8 B	3.0 M	1.26	0.89	16.5 M	14.7 M	16.2 M	22.8 M	20.8 M	22.3 M	-1.38	-1.41	-1.37	-2.3 M	35.9 M	18.1 M	413	299	100.0	100.0
262	1402/01/08	22,970	1.56	7.2 B	3.2 M	1.22	0.95	17.9 M	13.2 M	17.1 M	20.9 M	19.0 M	23.1 M	-1.17	-1.43	-1.35	58.2 M	-47.3 M	11.4 M	401	340	100.0	99.2
263	1402/01/07	22,483	-0.79	5.8 B	2.6 M	1.05	0.76	12.9 M	13.8 M	17.2 M	24.3 M	21.3 M	23.1 M	-1.89	-1.55	-1.34	-2.3 M	-58.9 M	10.3 M	449	238	100.0	100.0
264	1402/01/06	22,310	1.27	6.9 B	3.1 M	1.37	0.84	15.6 M	13.1 M	17.1 M	21.3 M	20.0 M	23.0 M	-1.37	-1.53	-1.35	82.6 M	-58.4 M	5.9 M	444	321	100.0	98.8
265	1402/01/05	22,081	0.86	2.9 B	1.3 M	0.49	0.34	9.5 M	12.7 M	17.7 M	13.2 M	17.3 M	24.2 M	-1.38	-1.36	-1.37	43.5 M	-75.0 M	-132.8 M	306	218	100.0	98.5
266	1401/12/28	21,996	-0.76	3.5 B	1.6 M	0.52	0.4	8.7 M	15.5 M	18.4 M	13.6 M	19.5 M	25.0 M	-1.56	-1.26	-1.36	-418.3 M	-91.6 M	-132.0 M	358	260	88.1	100.0
267	1401/12/27	22,099	1.0	9.8 B	4.4 M	1.56	1.14	18.9 M	16.9 M	19.1 M	30.9 M	20.7 M	25.8 M	-1.63	-1.23	-1.35	0.0	103.4 M	-134.7 M	516	316	100.0	100.0
268	1401/12/24	21,621	1.28	4.0 B	1.8 M	0.64	0.47	9.5 M	15.9 M	19.1 M	16.9 M	18.7 M	25.1 M	-1.78	-1.17	-1.32	0.0	65.9 M	-121.9 M	421	237	100.0	100.0
269	1401/12/23	21,637	4.74	4.3 B	2.0 M	0.73	0.5	14.8 M	17.4 M	19.4 M	11.4 M	18.6 M	25.1 M	1.3	-1.07	-1.3	0.0	187.5 M	-118.3 M	293	382	100.0	100.0
270	1401/12/22	20,969	2.96	7.6 B	3.7 M	1.48	0.94	27.7 M	16.7 M	20.1 M	24.8 M	19.8 M	26.1 M	1.12	-1.19	-1.3	-39.6 M	111.4 M	-97.3 M	273	306	99.5	100.0
271	1401/12/21	20,351	-4.05	7.1 B	3.5 M	1.54	0.91	16.2 M	14.6 M	19.7 M	20.8 M	19.0 M	25.8 M	-1.28	-1.31	-1.31	556.4 M	216.0 M	-127.8 M	395	281	90.7	82.8
272	1401/12/20	20,779	-5.55	6.7 B	3.1 M	1.29	0.84	15.3 M	14.5 M	19.7 M	20.9 M	18.8 M	25.9 M	-1.37	-1.3	-1.31	-187.5 M	106.1 M	-155.6 M	425	320	97.2	100.0
273	1401/12/16	22,252	1.42	4.7 B	2.1 M	0.72	0.57	15.3 M	14.6 M	19.9 M	16.4 M	20.3 M	25.7 M	-1.07	-1.39	-1.3	608.1 M	62.0 M	-127.8 M	304	247	99.5	86.6
274	1401/12/15	21,802	-3.62	3.4 B	1.6 M	0.4	0.42	10.6 M	17.1 M	19.9 M	14.4 M	24.3 M	25.8 M	-1.35	-1.42	-1.29	-380.5 M	-68.9 M	-156.9 M	285	237	88.9	100.0
275	1401/12/14	22,349	-2.34	4.9 B	2.2 M	0.47	0.59	14.5 M	18.8 M	20.1 M	22.5 M	29.2 M	25.8 M	-1.56	-1.55	-1.28	483.6 M	-24.6 M	-118.4 M	337	195	100.0	90.1
276	1401/12/13	23,130	2.21	5.2 B	2.3 M	0.4	0.63	15.9 M	18.9 M	20.2 M	19.6 M	27.8 M	25.5 M	-1.23	-1.47	-1.26	6.8 M	-88.0 M	-142.6 M	327	266	100.0	99.9
277	1401/12/10	22,339	-6.43	9.3 B	4.1 M	0.75	1.14	15.5 M	21.2 M	20.1 M	26.4 M	29.9 M	25.5 M	-1.7	-1.41	-1.27	-408.2 M	-116.6 M	-141.8 M	566	348	95.0	99.4
278	1401/12/09	23,440	-3.05	11.3 B	4.7 M	0.92	1.34	26.3 M	22.3 M	20.3 M	34.1 M	28.9 M	25.0 M	-1.3	-1.3	-1.23	-46.4 M	-27.8 M	-118.3 M	427	331	99.6	100.0
279	1401/12/08	23,800	-7.47	15.5 B	6.4 M	1.14	1.89	20.2 M	19.6 M	19.8 M	36.7 M	27.3 M	24.1 M	-1.81	-1.39	-1.22	-158.6 M	-36.7 M	-118.0 M	758	422	99.0	100.0
280	1401/12/07	24,800	-1.93	13.7 B	5.3 M	0.94	1.62	16.8 M	20.4 M	19.5 M	21.6 M	27.7 M	22.8 M	-1.28	-1.36	-1.17	166.3 M	-543.2 M	-110.0 M	669	513	81.7	80.5
281	1401/12/06	25,961	10.0	19.5 B	7.7 M	1.56	2.19	28.6 M	22.4 M	19.4 M	32.3 M	30.0 M	22.4 M	-1.13	-1.34	-1.15	-136.1 M	-564.6 M	-86.1 M	625	558	91.8	92.5
282	1401/12/03	23,750	3.43	7.3 B	3.1 M	0.66	0.8	21.2 M	21.3 M	19.1 M	20.3 M	29.6 M	22.5 M	1.05	-1.39	-1.18	35.7 M	-631.9 M	99.5 M	342	357	98.9	98.4
283	1401/12/02	22,781	-1.54	7.5 B	3.3 M	0.71	0.81	11.8 M	21.0 M	19.6 M	23.1 M	29.3 M	22.8 M	-1.96	-1.4	-1.17	-90.6 M	-587.4 M	473.2 M	628	325	98.8	100.0
284	1401/12/01	23,210	-2.67	20.1 B	8.7 M	2.22	2.33	23.9 M	22.7 M	20.6 M	36.4 M	28.8 M	23.0 M	-1.53	-1.27	-1.11	-2.7 B	-555.0 M	758.1 M	728	551	86.6	100.0
285	1401/11/30	23,870	1.89	13.2 B	5.5 M	1.88	1.56	27.0 M	24.6 M	19.9 M	32.3 M	26.3 M	21.6 M	-1.2	-1.07	-1.08	59.5 M	67.1 M	958.8 M	482	400	98.2	97.7
286	1401/11/26	23,470	2.06	9.4 B	4.0 M	1.6	1.14	24.9 M	22.3 M	19.2 M	32.0 M	22.9 M	20.4 M	-1.28	-1.03	-1.06	-472.6 M	-74.7 M	1.1 B	345	284	91.9	96.9
287	1401/11/25	23,237	0.35	4.7 B	2.0 M	0.87	0.57	18.5 M	20.3 M	18.9 M	15.7 M	20.7 M	19.6 M	1.18	-1.02	-1.04	257.9 M	19.8 M	1.2 B	252	280	100.0	94.5
288	1401/11/24	22,941	2.39	6.1 B	2.7 M	1.23	0.75	16.1 M	19.9 M	19.1 M	19.5 M	20.4 M	19.9 M	-1.21	-1.02	-1.04	71.6 M	41.9 M	1.3 B	381	310	99.7	98.6
289	1401/11/23	22,690	5.35	12.0 B	5.3 M	3.83	1.57	34.6 M	20.4 M	19.4 M	29.0 M	19.9 M	20.0 M	1.19	1.02	-1.03	419.0 M	33.0 M	1.4 B	345	397	99.7	96.2
290	1401/11/19	21,625	0.04	1.7 B	773.4 K	0.51	0.22	7.9 M	14.3 M	18.7 M	10.3 M	15.0 M	19.4 M	-1.31	-1.05	-1.04	-649.3 M	27.1 M	1.3 B	129	161	61.0	100.0
291	1401/11/18	21,620	-0.76	3.7 B	1.7 M	1.19	0.49	15.0 M	15.1 M	18.7 M	21.5 M	15.3 M	19.4 M	-1.43	-1.02	-1.04	0.0	156.9 M	1.4 B	247	173	100.0	100.0
292	1401/11/17	21,773	-0.01	2.3 B	1.1 M	0.56	0.3	14.5 M	14.0 M	18.8 M	10.8 M	14.4 M	19.4 M	1.34	-1.03	-1.04	368.4 M	161.6 M	1.4 B	162	183	100.0	84.3
293	1401/11/16	21,773	0.11	4.0 B	1.9 M	0.83	0.52	16.2 M	15.2 M	18.6 M	17.0 M	16.1 M	19.7 M	-1.05	-1.06	-1.06	26.7 M	99.9 M	1.4 B	249	236	100.0	99.3
294	1401/11/12	21,755	1.1	3.4 B	1.6 M	0.59	0.44	15.0 M	15.8 M	18.5 M	14.7 M	16.6 M	19.8 M	1.02	-1.06	-1.07	389.6 M	86.9 M	1.4 B	225	204	100.0	88.5
295	1401/11/11	21,693	2.75	2.9 B	1.4 M	0.44	0.38	14.1 M	15.8 M	18.4 M	13.0 M	16.9 M	19.9 M	1.09	-1.07	-1.08	0.0	8.9 M	1.4 B	206	224	100.0	100.0
296	1401/11/10	21,233	-0.06	2.9 B	1.4 M	0.27	0.38	10.7 M	15.5 M	18.3 M	16.0 M	16.9 M	19.9 M	-1.5	-1.09	-1.08	23.2 M	137.8 M	1.4 B	271	179	100.0	99.2
297	1401/11/09	21,293	-0.56	7.4 B	3.5 M	0.52	0.96	18.5 M	18.5 M	18.3 M	18.2 M	21.4 M	19.7 M	1.01	-1.15	-1.08	60.2 M	848.4 M	1.4 B	399	401	99.4	98.6
298	1401/11/08	21,668	5.15	7.4 B	3.5 M	0.48	0.9	17.7 M	20.2 M	18.1 M	18.4 M	22.5 M	19.8 M	-1.04	-1.12	-1.09	-38.6 M	2.3 B	1.4 B	414	401	99.1	99.6
299	1401/11/05	20,942	-3.42	7.1 B	3.4 M	0.5	0.9	15.5 M	21.4 M	18.3 M	16.8 M	23.7 M	19.9 M	-1.09	-1.11	-1.09	0.0	3.5 B	1.6 B	459	423	100.0	100.0
300	1401/11/04	21,505	-4.18	7.9 B	3.6 M	0.55	0.96	14.0 M	21.3 M	18.4 M	15.0 M	24.2 M	20.1 M	-1.07	-1.14	-1.09	644.4 M	3.7 B	1.8 B	557	479	99.0	90.9
301	1401/11/03	22,243	4.52	26.4 B	11.8 M	2.42	3.44	22.2 M	21.7 M	18.4 M	32.1 M	24.5 M	20.4 M	-1.45	-1.13	-1.1	3.6 B	4.2 B	1.9 B	1,168	696	97.9	84.4
302	1401/11/02	21,600	8.59	23.3 B	11.0 M	3.37	3.64	24.6 M	20.8 M	17.9 M	24.2 M	19.4 M	19.0 M	1.02	1.07	-1.06	7.5 B	3.9 B	1.8 B	936	641	98.8	66.6
303	1401/11/01	20,090	1.78	12.9 B	6.5 M	2.61	2.21	28.2 M	19.4 M	16.5 M	27.6 M	17.3 M	18.0 M	1.02	1.12	-1.09	5.6 B	2.7 B	1.5 B	449	256	98.5	54.9
304	1401/10/28	19,683	-1.1	3.7 B	1.9 M	0.71	0.59	11.4 M	17.4 M	16.0 M	13.3 M	15.3 M	17.8 M	-1.16	1.14	-1.12	1.3 B	1.9 B	1.3 B	321	176	100.0	63.8
305	1401/10/27	19,760	-0.6	4.6 B	2.3 M	0.89	0.74	13.5 M	19.1 M	16.6 M	7.2 M	16.7 M	18.0 M	1.87	1.14	-1.08	3.0 B	1.6 B	1.5 B	341	227	100.0	35.5
306	1401/10/26	20,000	1.82	5.6 B	2.8 M	1.06	0.9	16.7 M	19.7 M	16.8 M	14.0 M	18.3 M	18.8 M	1.19	1.08	-1.12	2.1 B	1.3 B	1.4 B	331	247	99.7	62.3
307	1401/10/24	19,633	-0.87	5.5 B	2.8 M	1.1	0.92	26.7 M	19.6 M	16.9 M	24.9 M	19.9 M	19.3 M	1.07	-1.01	-1.15	1.5 B	753.9 M	1.3 B	206	162	100.0	73.4
308	1401/10/21	19,780	-0.22	5.2 B	2.6 M	1.14	0.87	25.2 M	16.7 M	16.5 M	20.6 M	19.2 M	18.9 M	1.22	-1.15	-1.15	1.7 B	514.0 M	1.3 B	206	170	100.0	67.7
309	1401/10/20	19,900	0.53	5.2 B	2.6 M	1.25	0.89	18.4 M	15.0 M	16.2 M	20.4 M	19.1 M	18.7 M	-1.11	-1.28	-1.16	-380.7 M	237.9 M	1.2 B	228	224	81.1	88.4
310	1401/10/19	19,710	0.17	4.3 B	2.2 M	1.09	0.76	15.3 M	13.8 M	16.1 M	13.8 M	18.0 M	18.6 M	1.11	-1.3	-1.16	1.6 B	354.4 M	1.2 B	281	197	100.0	63.2
311	1401/10/18	19,671	1.12	5.9 B	3.0 M	1.69	1.08	16.0 M	13.4 M	16.0 M	20.4 M	17.8 M	18.7 M	-1.27	-1.33	-1.17	-565.8 M	147.8 M	1.1 B	305	267	83.2	92.8
312	1401/10/17	19,405	-0.87	4.5 B	2.3 M	1.16	0.88	12.2 M	12.3 M	16.0 M	20.2 M	16.1 M	18.3 M	-1.65	-1.31	-1.15	262.5 M	275.7 M	1.2 B	347	197	93.6	87.8
313	1401/10/14	19,489	-0.88	2.7 B	1.4 M	0.41	0.53	13.7 M	13.0 M	16.0 M	21.1 M	16.0 M	18.1 M	-1.54	-1.24	-1.13	293.3 M	130.5 M	1.1 B	198	115	100.0	89.2
314	1401/10/13	19,659	-1.49	3.1 B	1.6 M	0.43	0.62	11.9 M	15.3 M	16.0 M	15.1 M	17.0 M	17.9 M	-1.26	-1.11	-1.12	201.8 M	925.5 M	1.1 B	263	195	100.0	93.6
315	1401/10/12	20,002	2.32	3.4 B	1.7 M	0.43	0.67	13.2 M	16.1 M	16.1 M	13.2 M	17.2 M	17.9 M	1.0	-1.07	-1.11	547.1 M	1.4 B	1.1 B	257	216	100.0	83.9
316	1401/10/11	19,690	-1.01	3.5 B	1.8 M	0.41	0.73	11.0 M	15.9 M	16.0 M	13.8 M	17.6 M	16.9 M	-1.25	-1.11	-1.05	73.6 M	1.9 B	1.1 B	322	252	100.0	97.9
317	1401/10/10	19,555	-5.24	7.1 B	3.6 M	0.84	1.52	14.7 M	17.2 M	16.1 M	18.3 M	19.9 M	17.1 M	-1.24	-1.16	-1.06	-463.2 M	2.3 B	1.1 B	384	334	79.4	85.9
318	1401/10/07	20,615	4.9	17.3 B	8.4 M	2.36	4.01	19.9 M	16.5 M	16.1 M	20.9 M	19.3 M	16.8 M	-1.05	-1.17	-1.05	4.3 B	2.7 B	1.1 B	648	412	74.5	49.8
319	1401/10/05	19,836	1.45	5.9 B	3.0 M	0.73	1.52	17.8 M	16.3 M	15.6 M	16.7 M	19.9 M	16.5 M	1.07	-1.22	-1.06	2.5 B	2.3 B	1.0 B	321	191	96.4	53.7
320	1401/10/04	19,546	-0.12	5.5 B	2.8 M	0.7	1.5	12.9 M	17.4 M	15.3 M	14.8 M	19.8 M	16.3 M	-1.14	-1.14	-1.06	3.2 B	2.8 B	865.5 M	424	154	100.0	41.4
321	1401/10/03	19,570	0.19	8.5 B	4.4 M	1.2	2.58	19.1 M	18.0 M	15.4 M	26.3 M	21.0 M	16.2 M	-1.38	-1.16	-1.06	2.1 B	2.2 B	706.3 M	441	241	98.6	74.2
322	1401/09/30	19,381	-4.51	5.1 B	2.6 M	0.79	1.67	11.3 M	18.1 M	14.8 M	14.7 M	20.9 M	15.4 M	-1.3	-1.15	-1.04	1.3 B	1.8 B	593.2 M	452	256	99.6	73.4
323	1401/09/29	20,057	1.51	10.0 B	4.9 M	1.78	3.65	20.3 M	19.3 M	15.0 M	23.3 M	21.0 M	15.3 M	-1.15	-1.09	-1.02	2.1 B	1.7 B	521.4 M	490	337	100.0	78.9
324	1401/09/28	19,758	5.37	11.7 B	5.9 M	3.27	5.54	21.8 M	18.6 M	14.0 M	17.9 M	19.5 M	14.2 M	1.22	-1.05	-1.02	5.5 B	1.4 B	414.3 M	534	345	100.0	53.0
325	1401/09/27	18,890	1.44	4.2 B	2.3 M	1.52	2.34	15.7 M	15.9 M	12.4 M	25.0 M	19.9 M	13.6 M	-1.59	-1.25	-1.09	-28.1 M	288.3 M	140.1 M	239	151	88.5	89.2
326	1401/09/26	18,657	0.03	4.5 B	2.4 M	2.05	2.69	20.9 M	15.4 M	11.9 M	29.0 M	17.6 M	12.6 M	-1.39	-1.14	-1.06	85.6 M	291.8 M	139.7 M	196	138	91.6	89.7
327	1401/09/23	18,500	-0.87	2.1 B	1.1 M	1.06	1.31	12.1 M	13.8 M	11.2 M	9.5 M	13.6 M	11.6 M	1.28	1.02	-1.04	956.8 M	279.8 M	122.9 M	174	121	100.0	54.5
328	1401/09/22	18,700	1.56	3.9 B	2.1 M	2.68	2.68	16.6 M	13.0 M	11.0 M	17.2 M	14.2 M	11.7 M	-1.03	-1.1	-1.07	541.1 M	31.8 M	75.9 M	195	157	83.2	69.3
329	1401/09/21	18,480	0.1	2.1 B	1.2 M	1.63	1.48	13.4 M	11.5 M	10.4 M	17.1 M	13.2 M	11.2 M	-1.27	-1.14	-1.08	-113.8 M	-76.5 M	47.0 M	148	123	93.4	98.7
330	1401/09/20	18,508	0.57	1.3 B	677.4 K	0.91	0.87	11.3 M	11.2 M	10.4 M	12.6 M	12.1 M	11.0 M	-1.12	-1.08	-1.06	-11.0 M	-44.9 M	52.6 M	110	99	99.1	100.0
331	1401/09/19	18,548	1.82	1.5 B	792.6 K	1.06	1.02	14.4 M	10.5 M	10.3 M	10.5 M	8.4 M	11.0 M	1.37	1.25	-1.07	25.9 M	-50.2 M	46.4 M	101	136	99.7	98.0
332	1401/09/16	18,250	-1.18	1.1 B	594.2 K	0.78	0.68	6.7 M	9.7 M	10.0 M	12.3 M	9.0 M	10.9 M	-1.83	1.08	-1.09	-283.5 M	-56.1 M	45.1 M	119	88	73.8	100.0
333	1401/09/15	18,365	-0.3	1.2 B	670.8 K	0.52	0.74	11.9 M	10.0 M	11.1 M	13.2 M	8.7 M	11.2 M	-1.11	1.15	-1.0	0.0	50.7 M	178.5 M	104	94	100.0	100.0
334	1401/09/14	18,495	1.6	1.5 B	810.4 K	0.62	0.84	12.3 M	12.1 M	11.2 M	12.6 M	10.8 M	11.1 M	-1.02	1.13	1.01	43.9 M	417.0 M	207.4 M	121	115	100.0	97.1
335	1401/09/13	18,400	0.21	1.6 B	869.3 K	0.7	0.88	8.6 M	11.8 M	11.5 M	4.2 M	10.5 M	11.3 M	2.06	1.12	1.02	-37.3 M	374.0 M	233.2 M	179	377	97.6	100.0
336	1401/09/12	18,360	-1.47	1.5 B	794.2 K	0.65	0.77	9.6 M	12.2 M	11.9 M	17.2 M	14.7 M	12.6 M	-1.79	-1.21	-1.05	-3.7 M	387.0 M	243.1 M	152	85	99.7	100.0
337	1401/09/09	18,557	-1.12	1.3 B	680.3 K	0.59	0.64	9.0 M	12.3 M	12.3 M	10.0 M	14.3 M	12.8 M	-1.12	-1.16	-1.04	250.4 M	350.2 M	241.4 M	141	101	99.7	80.0
338	1401/09/08	18,770	1.88	6.2 B	3.3 M	5.9	3.52	16.6 M	12.1 M	12.5 M	21.6 M	14.5 M	12.9 M	-1.31	-1.2	-1.04	1.8 B	282.4 M	226.6 M	326	165	87.6	57.9
339	1401/09/07	18,570	2.26	1.6 B	863.0 K	1.92	0.92	10.1 M	8.5 M	11.8 M	10.8 M	11.3 M	12.3 M	-1.06	-1.33	-1.04	-171.0 M	-91.1 M	135.0 M	133	141	84.7	95.5
340	1401/09/06	18,279	1.22	1.1 B	600.5 K	1.57	0.61	9.4 M	7.8 M	11.6 M	11.2 M	10.9 M	12.3 M	-1.19	-1.4	-1.07	27.4 M	-57.0 M	143.0 M	116	95	100.0	97.5
341	1401/09/05	18,014	-0.42	1.2 B	656.5 K	1.55	0.63	9.5 M	7.0 M	11.7 M	14.5 M	10.1 M	12.5 M	-1.52	-1.45	-1.07	-187.7 M	-69.7 M	146.2 M	105	82	84.2	100.0
342	1401/09/02	18,119	0.09	620.1 M	342.8 K	0.75	0.31	5.7 M	7.5 M	12.0 M	9.7 M	9.8 M	12.6 M	-1.69	-1.3	-1.06	-88.3 M	-82.3 M	184.0 M	93	64	85.8	100.0
343	1401/09/01	18,100	-0.41	579.7 M	320.3 K	0.65	0.28	6.6 M	7.9 M	12.0 M	10.4 M	10.0 M	12.7 M	-1.56	-1.27	-1.06	-36.2 M	-61.5 M	171.2 M	82	56	93.8	100.0
344	1401/08/30	18,111	-0.78	588.4 M	323.7 K	0.48	0.27	6.9 M	7.9 M	12.1 M	8.2 M	9.8 M	12.9 M	-1.18	-1.23	-1.06	0.0	-61.6 M	145.7 M	85	72	100.0	100.0
345	1401/08/29	18,190	0.72	497.0 M	272.3 K	0.37	0.23	5.5 M	9.6 M	12.3 M	7.0 M	10.8 M	12.9 M	-1.28	-1.13	-1.05	-36.4 M	-61.6 M	149.3 M	84	71	92.7	100.0
346	1401/08/28	18,199	-0.15	1.6 B	863.9 K	1.21	0.73	11.5 M	10.0 M	12.3 M	12.0 M	11.5 M	13.0 M	-1.04	-1.15	-1.06	-250.3 M	-81.4 M	151.2 M	114	130	84.0	100.0
347	1401/08/25	18,248	-1.33	908.5 M	498.5 K	0.44	0.42	7.6 M	9.1 M	12.2 M	10.6 M	10.8 M	12.9 M	-1.39	-1.18	-1.05	15.6 M	-31.4 M	183.0 M	119	84	100.0	98.3
348	1401/08/24	18,319	-1.11	930.6 M	503.2 K	0.39	0.43	7.3 M	13.2 M	12.4 M	9.3 M	12.0 M	12.8 M	-1.28	1.11	-1.04	-36.9 M	442.4 M	183.1 M	123	100	96.0	100.0
349	1401/08/23	18,630	2.36	2.3 B	1.2 M	0.87	1.09	13.3 M	13.9 M	12.5 M	12.3 M	12.2 M	12.9 M	1.08	1.14	-1.03	0.0	565.2 M	184.9 M	172	185	100.0	100.0
350	1401/08/22	18,200	-1.04	1.1 B	624.2 K	0.4	0.55	8.9 M	14.5 M	12.2 M	12.5 M	12.7 M	12.9 M	-1.4	1.15	-1.06	-135.6 M	677.2 M	184.9 M	112	91	88.1	100.0
351	1401/08/21	18,373	-1.79	1.3 B	714.5 K	0.4	0.6	7.5 M	15.4 M	12.3 M	8.9 M	12.8 M	12.9 M	-1.18	1.2	-1.05	0.0	736.4 M	194.9 M	175	148	100.0	100.0
352	1401/08/18	18,661	-1.91	4.8 B	2.5 M	1.67	2.22	24.7 M	16.6 M	13.0 M	16.1 M	14.5 M	13.3 M	1.54	1.15	-1.02	2.4 B	728.9 M	266.6 M	193	148	100.0	49.9
353	1401/08/17	18,900	0.14	2.5 B	1.3 M	0.94	1.14	12.4 M	14.5 M	12.4 M	11.2 M	14.1 M	13.6 M	1.1	1.03	-1.1	577.1 M	242.9 M	157.1 M	201	170	100.0	76.8
354	1401/08/16	18,940	0.51	3.6 B	1.9 M	1.55	1.65	15.8 M	13.9 M	12.2 M	14.1 M	14.1 M	14.1 M	1.12	-1.02	-1.15	559.9 M	127.5 M	141.0 M	225	213	99.9	84.2
355	1401/08/15	18,890	1.5	2.6 B	1.4 M	1.14	1.17	16.0 M	12.0 M	12.4 M	13.4 M	13.8 M	14.3 M	1.2	-1.15	-1.16	160.4 M	13.5 M	144.2 M	163	183	99.4	93.3
356	1401/08/14	18,747	2.72	3.4 B	1.8 M	1.43	1.58	14.5 M	11.3 M	12.9 M	17.5 M	13.8 M	14.9 M	-1.21	-1.22	-1.16	-37.4 M	-263.0 K	133.3 M	229	192	98.9	100.0
357	1401/08/11	18,255	1.88	2.2 B	1.2 M	0.94	1.09	13.5 M	11.4 M	12.7 M	13.6 M	13.4 M	15.0 M	-1.01	-1.18	-1.18	-45.6 M	120.6 M	132.9 M	161	163	97.9	100.0
358	1401/08/10	18,000	0.29	1.2 B	675.0 K	0.47	0.59	8.0 M	10.8 M	12.5 M	10.2 M	13.2 M	14.9 M	-1.29	-1.22	-1.19	0.0	60.8 M	138.0 M	152	118	100.0	100.0
359	1401/08/09	17,963	-1.77	1.8 B	1.0 M	0.73	0.84	8.0 M	11.3 M	13.0 M	12.5 M	13.8 M	15.4 M	-1.55	-1.22	-1.19	-10.1 M	-48.3 M	138.0 M	227	147	99.5	100.0
360	1401/08/08	18,230	2.51	2.5 B	1.4 M	1.14	1.15	12.2 M	12.2 M	13.8 M	13.6 M	13.8 M	16.4 M	-1.11	-1.13	-1.19	91.8 M	-31.7 M	125.3 M	207	179	100.0	96.4
361	1401/08/07	18,050	5.89	3.6 B	2.0 M	2.12	1.72	14.5 M	11.5 M	13.8 M	15.7 M	13.3 M	16.6 M	-1.08	-1.15	-1.21	566.7 M	-50.1 M	120.7 M	245	190	99.2	83.3
362	1401/08/04	17,465	-2.0	2.3 B	1.4 M	1.82	1.19	10.1 M	10.4 M	13.7 M	12.6 M	12.0 M	16.8 M	-1.25	-1.16	-1.23	-344.2 M	-86.3 M	114.9 M	193	182	83.1	97.8
363	1401/08/03	17,570	-3.53	2.6 B	1.4 M	2.69	1.22	11.3 M	10.5 M	13.8 M	14.4 M	11.4 M	17.3 M	-1.28	-1.09	-1.25	-545.6 M	-13.8 M	130.3 M	172	172	75.9	97.2
364	1401/08/02	18,090	-1.36	1.4 B	782.6 K	1.62	0.64	12.2 M	9.9 M	13.9 M	12.0 M	9.8 M	17.6 M	1.02	1.0	-1.27	72.6 M	95.3 M	149.3 M	117	113	100.0	94.9
365	1401/08/01	18,300	-0.44	862.6 M	470.4 K	0.89	0.36	7.2 M	8.8 M	13.9 M	9.1 M	9.9 M	17.8 M	-1.25	-1.12	-1.28	0.0	80.8 M	144.2 M	119	95	100.0	100.0
366	1401/07/30	18,437	0.69	1.2 B	668.0 K	0.86	0.44	10.9 M	9.7 M	13.9 M	9.2 M	10.5 M	18.0 M	1.19	-1.09	-1.3	385.6 M	93.7 M	164.3 M	113	92	100.0	68.6
367	1401/07/27	18,347	0.34	782.0 M	427.1 K	0.42	0.27	10.4 M	12.7 M	14.3 M	9.3 M	12.5 M	18.8 M	1.12	1.02	-1.32	18.3 M	303.1 M	331.0 M	75	82	100.0	97.7
368	1401/07/26	18,276	0.05	578.1 M	316.1 K	0.26	0.2	8.1 M	13.6 M	14.3 M	8.9 M	16.1 M	18.8 M	-1.09	-1.18	-1.31	0.0	338.6 M	348.1 M	71	65	100.0	100.0
369	1401/07/25	18,281	-0.61	961.7 M	526.5 K	0.35	0.31	7.8 M	13.1 M	14.3 M	13.4 M	18.4 M	18.5 M	-1.72	-1.41	-1.29	0.0	389.7 M	371.0 M	124	72	100.0	100.0
370	1401/07/24	18,330	0.26	1.3 B	692.9 K	0.39	0.41	11.0 M	15.0 M	14.3 M	11.6 M	19.0 M	18.7 M	-1.06	-1.27	-1.31	64.6 M	514.3 M	363.8 M	116	104	100.0	94.9
371	1401/07/23	18,420	0.67	3.5 B	1.9 M	1.2	1.18	20.2 M	17.4 M	14.2 M	16.7 M	20.9 M	18.8 M	1.21	-1.2	-1.32	1.4 B	490.0 M	364.3 M	174	125	100.0	59.3
372	1401/07/20	18,182	-1.24	2.9 B	1.6 M	1.13	1.0	15.0 M	16.0 M	13.9 M	26.3 M	21.8 M	18.8 M	-1.75	-1.37	-1.35	196.1 M	194.4 M	291.5 M	192	102	99.2	92.5
373	1401/07/19	18,449	-2.5	2.3 B	1.3 M	0.89	0.79	10.0 M	15.2 M	13.7 M	24.0 M	19.5 M	18.4 M	-2.39	-1.28	-1.35	255.4 M	166.2 M	281.8 M	231	86	100.0	89.0
374	1401/07/18	18,757	0.94	3.7 B	2.0 M	1.34	1.3	18.3 M	17.3 M	13.8 M	18.1 M	19.1 M	18.4 M	1.01	-1.1	-1.33	623.1 M	115.1 M	276.3 M	204	171	99.4	82.8
375	1401/07/17	18,750	2.61	4.1 B	2.2 M	1.72	1.53	28.5 M	17.7 M	13.5 M	21.7 M	21.9 M	18.4 M	1.31	-1.24	-1.36	-57.1 M	-62.1 M	245.0 M	139	185	97.0	98.4
376	1401/07/16	18,200	-1.12	1.8 B	959.4 K	0.71	0.67	11.6 M	14.4 M	12.7 M	21.8 M	20.8 M	18.1 M	-1.89	-1.44	-1.42	-45.6 M	-50.7 M	244.7 M	147	80	96.9	99.5
377	1401/07/12	18,477	0.11	1.2 B	628.9 K	0.43	0.44	9.1 M	14.8 M	12.6 M	11.5 M	20.1 M	17.9 M	-1.26	-1.36	-1.41	55.2 M	48.6 M	265.8 M	127	96	100.0	95.2
378	1401/07/11	18,540	1.8	2.5 B	1.3 M	0.86	0.95	18.4 M	14.9 M	12.7 M	20.6 M	21.4 M	18.1 M	-1.12	-1.44	-1.43	0.0	30.2 M	259.6 M	135	121	100.0	100.0
379	1401/07/10	18,489	0.7	4.2 B	2.3 M	1.62	1.67	19.9 M	13.9 M	12.4 M	31.5 M	20.7 M	18.1 M	-1.58	-1.48	-1.46	-263.2 M	-2.8 M	274.7 M	189	128	90.4	96.7
380	1401/07/09	18,347	-2.72	2.1 B	1.1 M	0.69	0.8	11.6 M	12.8 M	12.0 M	16.6 M	17.8 M	17.4 M	-1.43	-1.39	-1.45	0.0	44.0 M	317.1 M	181	127	100.0	100.0
381	1401/07/06	18,809	1.08	2.6 B	1.4 M	0.57	0.88	13.8 M	12.6 M	12.6 M	18.3 M	17.7 M	17.3 M	-1.33	-1.41	-1.38	451.2 M	124.4 M	497.6 M	188	117	100.0	82.6
382	1401/07/04	18,701	1.27	2.1 B	1.1 M	0.47	0.74	11.5 M	13.7 M	14.0 M	19.6 M	19.0 M	17.1 M	-1.71	-1.39	-1.22	-37.1 M	777.9 M	866.6 M	183	109	98.3	100.0
383	1401/07/02	18,500	-3.95	3.4 B	1.8 M	0.8	1.21	13.0 M	13.9 M	14.2 M	18.1 M	18.2 M	16.9 M	-1.39	-1.31	-1.19	-164.9 M	857.3 M	884.5 M	246	186	94.6	99.4
384	1401/06/30	19,131	-4.56	3.0 B	1.6 M	0.66	1.01	13.7 M	13.8 M	13.9 M	16.9 M	16.9 M	16.5 M	-1.23	-1.22	-1.19	-29.1 M	982.1 M	899.0 M	216	177	98.8	99.8
385	1401/06/29	19,657	-2.56	4.7 B	2.4 M	1.16	1.6	11.7 M	13.3 M	13.9 M	16.9 M	17.2 M	16.2 M	-1.44	-1.29	-1.16	402.1 M	959.1 M	1.0 B	404	256	100.0	91.5
386	1401/06/28	20,040	3.12	10.4 B	5.2 M	4.49	4.05	15.8 M	13.4 M	13.8 M	22.5 M	17.1 M	15.6 M	-1.43	-1.27	-1.13	3.7 B	893.4 M	984.9 M	658	296	99.8	64.1
387	1401/06/27	19,300	1.35	2.5 B	1.3 M	1.21	1.01	13.3 M	11.3 M	13.3 M	13.5 M	14.4 M	14.6 M	-1.02	-1.28	-1.1	359.9 M	145.0 M	765.5 M	180	150	96.2	81.7
388	1401/06/23	19,112	0.33	2.0 B	1.1 M	0.97	0.86	11.9 M	10.7 M	13.0 M	9.6 M	15.0 M	14.7 M	1.24	-1.4	-1.13	459.4 M	73.4 M	722.1 M	169	162	99.2	76.5
389	1401/06/22	18,928	-3.85	3.5 B	1.9 M	2.22	1.56	10.6 M	10.9 M	12.9 M	18.7 M	18.0 M	14.9 M	-1.76	-1.65	-1.16	-144.2 M	10.9 M	694.1 M	299	178	89.9	93.9
390	1401/06/21	19,601	-1.67	1.6 B	816.1 K	1.07	0.68	10.2 M	10.8 M	13.0 M	15.4 M	17.5 M	14.6 M	-1.51	-1.61	-1.12	73.5 M	38.9 M	699.7 M	155	98	98.3	93.8
391	1401/06/20	19,832	-1.32	1.4 B	719.7 K	0.93	0.6	10.6 M	10.0 M	13.3 M	15.2 M	17.4 M	14.4 M	-1.43	-1.74	-1.09	-23.6 M	11.8 M	752.6 M	132	94	97.8	99.4
392	1401/06/19	20,060	0.64	1.7 B	827.4 K	1.05	0.67	9.9 M	9.7 M	13.2 M	16.4 M	17.4 M	14.4 M	-1.66	-1.8	-1.09	2.1 M	91.6 M	730.5 M	166	100	98.9	98.8
393	1401/06/16	19,980	-0.1	2.5 B	1.3 M	1.66	1.05	12.8 M	9.8 M	13.6 M	23.4 M	18.1 M	14.3 M	-1.83	-1.84	-1.05	146.7 M	77.5 M	813.4 M	196	101	98.8	93.0
394	1401/06/15	20,001	-0.16	1.1 B	543.9 K	0.61	0.45	9.9 M	9.3 M	13.5 M	16.5 M	16.9 M	13.7 M	-1.66	-1.83	-1.01	-4.0 M	108.8 M	803.4 M	109	66	99.6	100.0
395	1401/06/14	20,000	-0.7	908.3 M	453.4 K	0.36	0.35	5.7 M	9.5 M	13.6 M	13.8 M	17.1 M	13.7 M	-2.44	-1.8	-1.01	-62.4 M	226.2 M	805.2 M	140	62	87.6	94.5
396	1401/06/13	20,060	-0.95	1.6 B	777.7 K	0.4	0.61	8.8 M	13.3 M	14.4 M	14.2 M	17.2 M	13.7 M	-1.6	-1.29	1.05	375.5 M	960.8 M	936.4 M	161	74	90.9	66.9
397	1401/06/12	20,138	-0.26	1.8 B	885.7 K	0.45	0.69	10.8 M	20.8 M	14.4 M	19.5 M	16.5 M	13.5 M	-1.81	1.26	1.07	-68.5 M	2.5 B	918.2 M	158	91	95.2	99.0
398	1401/06/09	20,179	-2.49	2.4 B	1.2 M	0.61	0.92	10.5 M	21.5 M	14.5 M	18.8 M	15.6 M	13.1 M	-1.79	1.38	1.1	303.2 M	2.5 B	965.4 M	221	107	98.3	85.4
399	1401/06/08	20,570	-2.27	2.4 B	1.1 M	0.54	0.9	10.7 M	20.8 M	14.6 M	17.5 M	14.1 M	12.7 M	-1.64	1.47	1.15	583.2 M	2.5 B	1.0 B	222	102	100.0	75.4
400	1401/06/07	20,780	-1.25	5.0 B	2.4 M	1.29	1.95	24.9 M	21.0 M	14.8 M	15.0 M	13.1 M	12.4 M	1.66	1.61	1.19	3.6 B	2.8 B	1.0 B	200	91	100.0	27.4
401	1401/06/06	21,110	-1.36	8.9 B	4.2 M	3.51	4.05	51.5 M	17.4 M	14.1 M	11.3 M	12.0 M	12.6 M	4.55	1.45	1.12	7.8 B	2.1 B	858.7 M	173	95	100.0	12.1
402	1401/06/05	21,429	0.59	2.0 B	940.4 K	0.74	0.89	14.3 M	10.8 M	12.1 M	15.0 M	12.4 M	12.8 M	-1.05	-1.15	-1.05	319.6 M	373.3 M	450.9 M	141	113	100.0	84.1
403	1401/06/02	21,300	-3.3	1.8 B	840.0 K	0.7	0.78	7.7 M	10.0 M	12.1 M	12.2 M	12.4 M	12.9 M	-1.58	-1.24	-1.07	125.6 M	207.8 M	445.1 M	226	133	97.6	90.6
404	1401/06/01	21,460	-1.73	4.7 B	2.1 M	2.29	2.06	14.3 M	10.3 M	12.5 M	12.5 M	12.4 M	13.1 M	1.15	-1.2	-1.04	2.1 B	162.8 M	431.6 M	318	195	96.3	51.6
405	1401/05/31	22,211	6.56	2.1 B	974.3 K	1.01	0.91	8.2 M	9.1 M	12.3 M	10.0 M	12.6 M	13.5 M	-1.23	-1.38	-1.1	-25.4 M	-267.3 M	299.0 M	251	207	96.2	97.4
406	1401/05/30	21,087	-0.8	2.4 B	1.1 M	1.31	1.02	9.3 M	10.7 M	12.5 M	13.3 M	13.4 M	13.8 M	-1.44	-1.25	-1.11	-670.4 M	-35.8 M	350.4 M	182	177	71.6	100.0
407	1401/05/29	21,152	-4.24	2.6 B	1.2 M	1.29	1.12	8.8 M	10.6 M	12.8 M	14.4 M	13.4 M	13.9 M	-1.63	-1.26	-1.09	-508.1 M	5.1 M	443.8 M	225	173	76.4	95.9
408	1401/05/26	21,870	-1.42	1.2 B	558.4 K	0.59	0.49	8.4 M	13.2 M	12.8 M	11.8 M	13.3 M	13.9 M	-1.39	-1.01	-1.08	-99.6 M	438.6 M	487.9 M	133	104	91.0	99.1
409	1401/05/25	22,111	-1.65	1.8 B	792.0 K	0.83	0.68	11.7 M	13.5 M	13.1 M	14.4 M	13.0 M	14.0 M	-1.22	1.04	-1.07	-33.1 M	447.8 M	525.1 M	144	120	96.2	98.1
410	1401/05/24	22,320	-1.1	2.5 B	1.1 M	0.98	0.9	17.0 M	13.7 M	13.0 M	12.3 M	13.2 M	13.9 M	1.38	1.04	-1.07	1.1 B	460.9 M	503.7 M	136	96	92.5	47.2
411	1401/05/23	22,670	-0.92	1.4 B	623.7 K	0.57	0.43	7.9 M	15.3 M	13.2 M	13.0 M	13.3 M	14.4 M	-1.65	1.15	-1.09	-465.7 M	746.9 M	516.6 M	119	108	66.9	100.0
412	1401/05/22	22,693	1.16	3.8 B	1.7 M	1.8	1.09	18.2 M	15.3 M	14.2 M	14.6 M	12.7 M	15.8 M	1.25	1.2	-1.11	1.7 B	842.3 M	525.6 M	193	127	91.6	48.3
413	1401/05/19	22,700	0.3	1.3 B	564.6 K	0.56	0.36	9.7 M	14.0 M	14.5 M	10.6 M	11.7 M	16.3 M	-1.09	1.19	-1.12	-53.3 M	685.5 M	424.1 M	118	113	90.2	94.4
414	1401/05/18	22,566	-1.63	1.9 B	818.5 K	0.76	0.53	12.7 M	14.0 M	14.7 M	15.3 M	11.4 M	16.4 M	-1.21	1.23	-1.11	32.3 M	963.6 M	420.8 M	127	103	86.8	85.1
415	1401/05/15	22,735	-0.46	4.5 B	2.0 M	2.15	1.38	22.9 M	14.0 M	14.6 M	13.0 M	10.6 M	16.2 M	1.76	1.32	-1.11	2.6 B	1.2 B	418.7 M	173	108	87.3	30.9
416	1401/05/12	22,889	-0.6	884.1 M	387.1 K	0.38	0.27	7.2 M	11.9 M	14.2 M	9.2 M	11.8 M	16.1 M	-1.28	1.01	-1.13	11.2 M	649.7 M	290.1 M	109	84	89.1	87.9
417	1401/05/11	22,987	-0.97	2.0 B	888.4 K	0.82	0.62	13.2 M	12.6 M	14.2 M	10.2 M	12.7 M	16.2 M	1.3	-1.02	-1.14	875.2 M	582.9 M	279.6 M	146	104	94.4	51.6
418	1401/05/10	23,249	2.07	2.3 B	995.2 K	0.87	0.69	11.4 M	12.5 M	14.2 M	8.9 M	14.1 M	16.3 M	1.28	-1.12	-1.15	1.3 B	448.6 M	227.6 M	194	99	96.1	38.2
419	1401/05/09	22,980	1.43	2.6 B	1.1 M	0.95	0.8	13.0 M	13.4 M	14.3 M	11.2 M	15.2 M	16.2 M	1.16	-1.14	-1.13	1.1 B	152.1 M	160.7 M	197	131	99.1	56.9
420	1401/05/08	22,600	-2.11	2.7 B	1.2 M	0.97	0.88	13.0 M	12.9 M	14.2 M	17.9 M	16.9 M	16.3 M	-1.37	-1.31	-1.15	-65.4 M	-172.7 M	87.0 M	164	123	77.7	80.1
421	1401/05/05	23,049	-1.77	2.1 B	895.7 K	0.61	0.66	12.2 M	12.3 M	14.1 M	14.5 M	16.1 M	16.2 M	-1.18	-1.3	-1.15	-323.0 M	40.9 M	69.5 M	124	127	73.2	88.9
422	1401/05/04	23,188	-2.46	2.7 B	1.2 M	0.83	0.87	12.8 M	12.7 M	14.0 M	16.7 M	16.0 M	16.2 M	-1.31	-1.26	-1.16	203.7 M	345.1 M	77.2 M	191	134	90.1	82.6
423	1401/05/03	23,720	-0.79	3.1 B	1.3 M	0.91	0.98	16.4 M	12.2 M	13.9 M	15.8 M	15.5 M	15.9 M	1.04	-1.28	-1.15	-145.2 M	379.0 M	57.1 M	125	139	66.4	71.2
424	1401/05/02	23,730	-2.14	3.3 B	1.4 M	0.97	1.1	11.4 M	12.2 M	13.6 M	19.2 M	15.3 M	16.0 M	-1.69	-1.26	-1.17	-533.6 M	536.9 M	62.4 M	240	170	82.4	98.5
425	1401/05/01	24,279	0.8	3.6 B	1.5 M	0.92	1.24	11.1 M	12.1 M	13.5 M	13.6 M	14.0 M	15.6 M	-1.22	-1.16	-1.15	1.0 B	551.3 M	89.1 M	279	154	85.6	57.8
426	1401/04/29	24,470	4.26	4.8 B	2.0 M	0.92	1.78	13.8 M	13.6 M	13.5 M	14.9 M	15.2 M	15.4 M	-1.08	-1.12	-1.14	1.2 B	628.8 M	39.0 M	314	210	89.5	64.8
427	1401/04/28	23,499	0.23	1.9 B	817.0 K	0.3	0.73	9.3 M	15.8 M	13.3 M	13.2 M	18.6 M	15.2 M	-1.43	-1.18	-1.14	373.2 M	332.1 M	-9.1 M	189	104	91.2	71.7
428	1401/04/26	23,152	0.51	3.4 B	1.5 M	0.55	1.36	14.6 M	17.4 M	13.2 M	14.8 M	19.3 M	15.0 M	-1.02	-1.11	-1.13	644.7 M	183.2 M	-28.3 M	228	181	97.3	78.4
429	1401/04/25	23,190	-1.09	3.1 B	1.3 M	0.55	1.31	10.8 M	17.7 M	13.0 M	13.0 M	19.2 M	14.8 M	-1.21	-1.09	-1.14	-461.7 M	30.7 M	-61.6 M	221	218	76.7	91.5
430	1401/04/22	23,202	0.62	5.8 B	2.5 M	1.25	2.64	17.0 M	18.3 M	13.0 M	18.7 M	19.6 M	14.9 M	-1.1	-1.07	-1.15	1.4 B	121.0 M	-50.4 M	332	227	97.3	73.3
431	1401/04/21	23,290	3.78	11.0 B	4.8 M	4.33	6.07	20.3 M	18.0 M	12.4 M	24.5 M	18.9 M	14.4 M	-1.21	-1.05	-1.16	-285.5 M	-159.1 M	-119.5 M	489	417	90.0	92.6
432	1401/04/20	22,570	8.29	8.4 B	3.8 M	7.32	5.31	19.6 M	15.2 M	11.1 M	19.7 M	15.3 M	13.1 M	-1.01	-1.0	-1.17	-371.6 M	-141.5 M	-113.4 M	393	409	91.3	95.7
433	1401/04/18	21,135	3.44	2.1 B	1.0 M	2.0	1.31	15.8 M	10.5 M	10.0 M	13.3 M	11.1 M	12.3 M	1.19	-1.06	-1.23	-117.4 M	-100.2 M	-118.3 M	126	159	94.4	100.0
434	1401/04/15	20,496	0.14	367.5 M	179.9 K	0.31	0.21	6.2 M	10.1 M	10.4 M	6.0 M	10.2 M	13.1 M	1.02	-1.01	-1.25	-10.2 M	-76.8 M	-125.6 M	58	61	97.2	100.0
435	1401/04/14	20,540	0.66	291.3 M	142.3 K	0.22	0.16	4.9 M	10.5 M	10.8 M	4.3 M	11.5 M	13.9 M	1.15	-1.09	-1.29	-10.7 M	-151.5 M	-140.6 M	56	67	94.3	97.9
436	1401/04/13	20,320	-1.21	865.9 M	424.3 K	0.6	0.48	7.5 M	10.5 M	10.7 M	12.4 M	12.8 M	14.1 M	-1.65	-1.21	-1.31	-197.4 M	-232.7 M	-139.1 M	89	70	77.2	100.0
437	1401/04/12	20,491	-0.13	1.7 B	808.3 K	1.2	0.9	11.7 M	10.5 M	10.8 M	13.7 M	12.9 M	13.9 M	-1.17	-1.22	-1.29	-165.3 M	-227.0 M	-126.4 M	128	121	90.1	100.0
438	1401/04/11	20,980	6.63	2.0 B	978.1 K	1.45	1.11	13.7 M	9.6 M	10.7 M	10.6 M	11.9 M	13.9 M	1.3	-1.23	-1.3	-506.8 K	-233.5 M	-122.8 M	146	190	100.0	100.0
439	1401/04/08	19,970	1.19	1.1 B	573.1 K	0.95	0.6	9.8 M	8.9 M	10.4 M	15.9 M	13.6 M	14.0 M	-1.62	-1.52	-1.35	-383.7 M	-241.1 M	-122.7 M	76	71	66.0	100.0
440	1401/04/07	19,666	0.41	1.0 B	512.7 K	0.94	0.47	6.9 M	8.1 M	9.5 M	14.3 M	12.2 M	14.0 M	-2.08	-1.51	-1.48	-416.5 M	-164.3 M	-140.2 M	81	68	54.9	96.1
441	1401/04/06	19,590	-1.07	1.3 B	657.5 K	1.22	0.57	8.5 M	7.8 M	10.2 M	13.1 M	10.9 M	14.6 M	-1.55	-1.39	-1.43	-168.8 M	-81.0 M	-109.6 M	132	98	86.9	100.0
442	1401/04/05	19,700	-1.85	1.3 B	656.6 K	1.25	0.55	7.9 M	7.9 M	10.6 M	9.6 M	10.0 M	14.9 M	-1.21	-1.26	-1.4	-197.9 M	-143.4 K	-99.0 M	139	136	84.8	100.0
443	1401/04/04	19,853	-3.92	2.0 B	979.6 K	2.32	0.81	10.7 M	7.8 M	10.8 M	17.1 M	9.8 M	14.9 M	-1.6	-1.25	-1.38	-38.4 M	37.3 M	-94.1 M	177	113	96.3	98.2
444	1401/04/01	20,588	-0.83	431.6 M	208.9 K	0.42	0.16	4.3 M	7.1 M	10.9 M	6.2 M	8.2 M	14.7 M	-1.43	-1.15	-1.35	0.0	40.9 M	-94.4 M	100	70	100.0	100.0
445	1401/03/31	20,710	-1.18	468.4 M	225.6 K	0.39	0.17	5.0 M	7.9 M	11.3 M	5.9 M	9.4 M	15.2 M	-1.16	-1.19	-1.34	0.0	-6.9 M	-123.0 M	93	80	100.0	100.0
446	1401/03/30	20,968	-1.36	1.3 B	625.4 K	0.78	0.46	9.0 M	8.8 M	11.6 M	8.8 M	10.2 M	15.7 M	1.03	-1.17	-1.35	235.6 M	-5.0 M	-134.4 M	135	112	93.1	75.1
447	1401/03/29	21,071	0.74	1.2 B	583.6 K	0.52	0.44	7.5 M	10.4 M	11.7 M	8.7 M	13.0 M	15.9 M	-1.16	-1.25	-1.36	-10.5 M	-84.9 M	-168.0 M	163	142	99.2	100.0
448	1401/03/28	20,970	0.73	973.6 M	465.5 K	0.31	0.35	8.4 M	11.6 M	11.7 M	10.1 M	15.3 M	15.8 M	-1.21	-1.32	-1.35	-20.8 M	-177.0 M	-168.9 M	114	96	97.9	100.0
449	1401/03/25	20,786	-1.24	1.2 B	575.7 K	0.33	0.43	8.9 M	13.5 M	11.7 M	13.3 M	17.4 M	15.8 M	-1.51	-1.29	-1.36	-238.9 M	-225.2 M	-174.8 M	107	89	79.1	99.1
450	1401/03/24	20,973	-1.09	1.3 B	606.8 K	0.35	0.45	10.5 M	13.9 M	11.7 M	11.2 M	18.9 M	15.5 M	-1.07	-1.36	-1.32	9.6 M	-239.5 M	-163.0 M	121	112	99.2	98.4
451	1401/03/23	21,163	1.36	3.7 B	1.8 M	1.15	1.31	13.8 M	13.5 M	11.7 M	18.1 M	19.2 M	15.3 M	-1.31	-1.41	-1.3	-163.7 M	-237.7 M	-164.3 M	256	204	94.3	98.7
452	1401/03/22	21,224	5.97	4.5 B	2.2 M	1.7	1.68	12.4 M	13.1 M	11.9 M	17.9 M	17.8 M	14.9 M	-1.44	-1.36	-1.25	-471.2 M	-193.8 M	-145.1 M	278	220	76.4	86.8
453	1401/03/21	20,500	1.0	4.6 B	2.3 M	2.41	1.93	18.4 M	12.6 M	11.8 M	21.3 M	17.0 M	14.6 M	-1.16	-1.34	-1.23	-262.0 M	-117.9 M	-95.7 M	226	207	89.9	95.5
454	1401/03/18	20,123	-4.6	3.6 B	1.8 M	1.85	1.52	13.4 M	10.1 M	11.4 M	24.2 M	14.4 M	14.0 M	-1.81	-1.42	-1.23	-310.4 M	-65.5 M	-82.8 M	246	149	91.1	99.7
455	1401/03/17	21,025	0.55	1.2 B	585.5 K	0.39	0.49	8.2 M	7.0 M	11.2 M	12.2 M	12.4 M	13.5 M	-1.49	-1.78	-1.21	18.5 M	-150.0 M	-135.9 M	150	99	99.4	97.9
456	1401/03/16	21,094	1.31	1.7 B	789.2 K	0.45	0.63	10.5 M	9.3 M	11.4 M	10.2 M	14.8 M	13.6 M	1.04	-1.59	-1.2	56.2 M	-114.7 M	-184.5 M	151	151	96.4	93.0
457	1401/03/11	20,999	0.49	1.9 B	923.8 K	0.5	0.74	9.9 M	10.2 M	11.5 M	13.6 M	16.0 M	13.8 M	-1.38	-1.57	-1.2	-91.9 M	-117.2 M	-192.8 M	185	141	95.2	100.0
458	1401/03/10	20,840	0.33	1.5 B	700.4 K	0.35	0.54	7.5 M	10.5 M	11.4 M	10.8 M	15.6 M	13.7 M	-1.45	-1.49	-1.2	0.0	-119.0 M	-218.3 M	196	135	100.0	100.0
459	1401/03/09	20,620	-4.06	3.8 B	1.8 M	0.92	1.39	4.9 M	11.1 M	11.4 M	13.9 M	15.7 M	13.8 M	-2.87	-1.41	-1.2	-732.9 M	-127.8 M	-304.8 M	626	271	80.0	99.3
460	1401/03/08	21,099	2.7	7.1 B	3.3 M	2.15	2.69	15.9 M	15.1 M	12.8 M	19.6 M	17.0 M	14.1 M	-1.23	-1.12	-1.1	195.0 M	-95.6 M	-325.7 M	441	348	98.5	95.8
461	1401/03/07	20,920	4.51	4.1 B	2.0 M	1.53	1.63	15.6 M	14.9 M	12.3 M	17.7 M	16.6 M	13.2 M	-1.14	-1.11	-1.07	43.8 M	-180.0 M	-382.9 M	261	227	98.3	97.2
462	1401/03/04	20,389	3.87	2.6 B	1.3 M	1.16	1.02	12.6 M	14.2 M	12.2 M	12.2 M	15.9 M	13.0 M	1.04	-1.12	-1.06	-101.0 M	-276.2 M	-427.9 M	196	212	95.9	99.8
463	1401/03/03	19,945	5.42	3.1 B	1.6 M	1.71	1.26	12.7 M	13.6 M	12.1 M	13.3 M	15.5 M	13.1 M	-1.05	-1.14	-1.08	-44.1 M	-261.7 M	-514.8 M	239	232	98.6	100.0
464	1401/03/02	18,990	0.84	3.4 B	1.8 M	2.62	1.45	19.5 M	12.7 M	12.1 M	22.1 M	15.5 M	13.1 M	-1.13	-1.23	-1.08	-571.5 M	-280.7 M	-542.3 M	144	153	83.0	100.0
465	1401/03/01	18,860	-0.53	2.0 B	1.1 M	1.69	0.86	16.2 M	10.5 M	11.7 M	24.1 M	11.3 M	12.8 M	-1.48	-1.08	-1.09	-227.5 M	-166.8 M	-554.3 M	109	83	88.6	100.0
466	1401/02/31	18,931	0.38	1.6 B	857.2 K	1.13	0.69	11.4 M	9.5 M	11.6 M	14.1 M	9.0 M	12.5 M	-1.24	1.06	-1.08	-436.9 M	-124.8 M	-568.4 M	104	115	73.1	100.0
467	1401/02/28	18,900	-0.26	497.0 M	263.5 K	0.28	0.19	5.5 M	11.5 M	11.6 M	5.0 M	8.9 M	12.5 M	1.1	1.29	-1.08	-28.4 M	6.8 M	-553.5 M	85	99	94.3	100.0
468	1401/02/27	18,909	-1.03	1.2 B	619.2 K	0.68	0.44	7.9 M	12.3 M	12.3 M	10.9 M	10.1 M	13.0 M	-1.38	1.22	-1.05	-139.1 M	116.0 M	-531.8 M	130	107	87.5	99.3
469	1401/02/26	19,114	0.25	1.2 B	606.8 K	0.58	0.42	10.7 M	12.7 M	12.6 M	6.9 M	9.8 M	13.0 M	1.54	1.3	-1.03	-1.9 M	142.8 M	-495.8 M	106	164	97.8	98.0
470	1401/02/25	19,152	0.96	1.5 B	797.5 K	0.7	0.54	11.2 M	12.4 M	12.5 M	8.5 M	11.1 M	13.3 M	1.32	1.12	-1.06	-17.7 M	-131.2 M	-495.3 M	133	177	98.1	99.3
471	1401/02/24	19,151	2.13	2.9 B	1.5 M	1.29	1.03	19.5 M	12.7 M	12.6 M	11.6 M	12.3 M	13.5 M	1.68	1.03	-1.08	221.4 M	-318.3 M	-496.2 M	139	214	94.1	86.4
472	1401/02/21	18,739	-0.56	2.3 B	1.2 M	1.15	0.84	11.9 M	11.6 M	12.3 M	13.2 M	13.0 M	13.7 M	-1.11	-1.12	-1.11	517.2 M	-384.6 M	-503.0 M	189	131	97.2	74.8
473	1401/02/20	18,840	-0.67	739.6 M	392.5 K	0.3	0.26	8.5 M	10.6 M	12.2 M	8.2 M	12.9 M	13.7 M	1.04	-1.22	-1.12	-4.9 M	-608.3 M	-528.8 M	86	90	99.3	100.0
474	1401/02/19	18,940	0.5	2.4 B	1.3 M	0.83	0.77	9.0 M	9.9 M	12.2 M	12.7 M	13.3 M	13.7 M	-1.41	-1.35	-1.13	-1.4 B	-953.5 M	-529.8 M	117	191	43.5	100.0
475	1401/02/18	18,770	-0.84	2.4 B	1.3 M	0.8	0.69	12.6 M	10.9 M	12.7 M	14.3 M	14.8 M	14.1 M	-1.14	-1.36	-1.11	-953.2 M	-909.5 M	-508.9 M	103	157	53.0	92.0
476	1401/02/17	18,836	0.39	3.1 B	1.7 M	0.98	0.78	14.0 M	11.1 M	13.1 M	14.4 M	13.7 M	14.9 M	-1.03	-1.23	-1.14	-110.3 M	-908.3 M	-522.1 M	162	165	72.2	75.7
477	1401/02/12	18,787	0.47	1.4 B	743.2 K	0.39	0.32	6.7 M	11.5 M	13.7 M	12.6 M	13.6 M	15.5 M	-1.88	-1.19	-1.13	-601.3 M	-1.1 B	-522.1 M	104	103	50.3	93.4
478	1401/02/11	18,877	0.6	3.1 B	1.6 M	0.89	0.71	7.1 M	11.8 M	14.4 M	12.7 M	13.7 M	16.1 M	-1.78	-1.16	-1.12	-1.7 B	-1.3 B	-520.7 M	182	238	42.3	98.8
479	1401/02/10	18,760	2.27	4.4 B	2.3 M	1.4	1.04	12.7 M	12.8 M	14.5 M	18.6 M	13.9 M	16.2 M	-1.47	-1.08	-1.11	-1.2 B	-1.1 B	-439.1 M	245	229	71.5	97.9
480	1401/02/07	18,432	2.21	3.1 B	1.7 M	1.12	0.78	12.9 M	12.9 M	14.6 M	10.6 M	13.0 M	15.9 M	1.22	-1.01	-1.09	-947.4 M	-1.0 B	-387.8 M	169	295	69.6	100.0
481	1401/02/06	18,148	4.73	3.7 B	2.1 M	1.5	0.97	15.4 M	12.8 M	14.6 M	14.0 M	14.0 M	16.2 M	1.1	-1.09	-1.11	-856.9 M	-922.2 M	-354.6 M	186	266	76.9	100.0
482	1401/02/05	17,610	2.29	3.2 B	1.9 M	1.27	0.91	9.8 M	11.9 M	14.4 M	13.3 M	14.0 M	16.2 M	-1.35	-1.18	-1.13	-1.8 B	-778.6 M	-325.8 M	120	227	36.6	93.6
483	1401/02/04	17,220	0.78	2.3 B	1.3 M	0.86	0.65	12.0 M	14.5 M	14.4 M	13.9 M	14.9 M	16.2 M	-1.16	-1.03	-1.12	-594.5 M	-329.7 M	-234.4 M	137	161	72.4	98.7
484	1401/01/31	17,112	0.82	2.3 B	1.4 M	0.88	0.68	13.4 M	14.9 M	14.4 M	15.0 M	14.4 M	16.1 M	-1.12	1.03	-1.12	-810.7 M	-94.6 M	-215.8 M	104	147	60.0	94.8
485	1401/01/30	17,025	0.21	1.7 B	1.0 M	0.64	0.5	12.2 M	13.8 M	14.3 M	14.3 M	14.3 M	16.0 M	-1.17	-1.04	-1.12	-510.5 M	69.2 M	-195.2 M	96	118	68.0	97.6
486	1401/01/29	16,913	-0.79	2.2 B	1.3 M	0.79	0.64	12.0 M	13.7 M	14.3 M	13.9 M	14.0 M	16.0 M	-1.16	-1.02	-1.12	-138.8 M	164.2 M	-187.4 M	168	155	91.9	98.2
487	1401/01/28	17,019	-0.51	4.0 B	2.3 M	1.62	1.17	21.3 M	13.9 M	14.4 M	17.2 M	14.1 M	16.0 M	1.24	-1.01	-1.11	405.8 M	209.0 M	-199.8 M	159	174	85.0	74.8
488	1401/01/27	17,040	0.11	2.8 B	1.6 M	1.19	0.82	14.2 M	12.1 M	14.2 M	11.9 M	13.4 M	15.8 M	1.19	-1.1	-1.11	581.4 M	127.8 M	-230.1 M	196	185	100.0	79.1
489	1401/01/24	16,970	1.56	2.5 B	1.5 M	0.78	0.74	10.3 M	11.1 M	14.1 M	14.4 M	13.3 M	15.7 M	-1.4	-1.19	-1.11	8.1 M	6.6 M	-262.5 M	241	171	99.2	98.8
490	1401/01/23	16,723	-1.77	2.0 B	1.2 M	0.42	0.59	12.2 M	12.9 M	14.3 M	12.5 M	14.3 M	15.6 M	-1.02	-1.1	-1.1	-35.6 M	-185.8 M	-270.1 M	160	159	98.1	99.9
491	1401/01/22	17,090	2.05	2.7 B	1.6 M	0.41	0.77	13.4 M	13.9 M	14.4 M	14.3 M	16.8 M	15.9 M	-1.06	-1.21	-1.1	85.3 M	-422.1 M	-272.9 M	199	181	100.0	96.8
492	1401/01/21	16,817	-0.25	2.3 B	1.4 M	0.3	0.64	11.0 M	15.2 M	14.3 M	13.7 M	18.1 M	15.8 M	-1.25	-1.19	-1.1	0.0	-461.2 M	-283.9 M	207	166	100.0	100.0
493	1401/01/20	16,824	-1.79	2.1 B	1.2 M	0.28	0.59	9.4 M	16.5 M	14.2 M	11.4 M	19.2 M	15.8 M	-1.22	-1.17	-1.11	-24.9 M	-575.7 M	-279.0 M	217	180	98.0	99.2
494	1401/01/17	17,080	-4.4	7.0 B	4.1 M	1.08	2.08	16.3 M	16.9 M	14.0 M	16.4 M	19.7 M	15.7 M	-1.01	-1.16	-1.12	-953.8 M	-590.6 M	-281.8 M	358	414	82.8	96.4
495	1401/01/16	17,540	1.99	10.6 B	5.9 M	2.11	3.25	15.3 M	16.8 M	13.7 M	21.3 M	19.9 M	15.4 M	-1.39	-1.18	-1.12	-1.2 B	-424.8 M	-237.2 M	587	479	84.9	96.3
496	1401/01/15	17,682	9.99	11.5 B	6.7 M	4.18	4.26	17.9 M	17.0 M	13.5 M	20.2 M	18.7 M	14.3 M	-1.13	-1.1	-1.06	-109.9 M	-238.3 M	-178.2 M	620	554	96.7	97.6
497	1401/01/14	16,567	8.37	7.8 B	4.8 M	6.65	3.49	20.6 M	15.0 M	12.3 M	22.3 M	16.4 M	13.0 M	-1.08	-1.09	-1.06	-572.6 M	-272.4 M	-188.9 M	347	347	91.9	99.2
498	1401/01/10	15,296	0.16	1.1 B	695.5 K	0.95	0.49	9.4 M	10.1 M	11.1 M	12.2 M	11.2 M	12.0 M	-1.31	-1.1	-1.08	-99.3 M	-160.0 M	-169.3 M	103	87	90.7	100.0
499	1401/01/09	15,320	0.14	1.3 B	873.7 K	1.16	0.61	12.7 M	10.1 M	11.0 M	11.2 M	10.8 M	12.0 M	1.14	-1.07	-1.1	-125.0 M	-184.8 M	-174.9 M	95	119	90.6	100.0
500	1401/01/08	15,307	0.0	1.5 B	1.0 M	1.22	0.68	11.5 M	9.6 M	10.7 M	13.1 M	10.9 M	11.8 M	-1.13	-1.14	-1.11	-284.7 M	-239.4 M	-173.4 M	108	117	81.4	100.0
501	1401/01/07	15,330	-0.42	843.9 M	551.4 K	0.52	0.35	6.4 M	10.0 M	10.5 M	9.2 M	11.1 M	11.6 M	-1.43	-1.11	-1.11	-280.6 M	-253.3 M	-160.0 M	88	92	66.8	100.0
502	1401/01/06	15,389	-0.01	808.0 M	524.8 K	0.41	0.31	10.4 M	11.4 M	10.5 M	9.5 M	12.3 M	11.9 M	1.09	-1.07	-1.13	-10.7 M	-274.7 M	-164.0 M	77	85	98.7	100.0
503	1400/12/28	15,420	0.22	1.1 B	717.4 K	0.53	0.4	8.9 M	12.9 M	10.4 M	10.2 M	12.6 M	12.3 M	-1.15	1.03	-1.19	-223.1 M	-312.5 M	-240.3 M	99	108	79.8	100.0
504	1400/12/25	15,295	-0.56	1.5 B	973.7 K	0.67	0.54	10.4 M	13.3 M	10.7 M	11.7 M	12.5 M	12.5 M	-1.13	1.07	-1.17	-397.9 M	-281.3 M	-204.8 M	106	128	73.4	100.0
505	1400/12/24	15,360	0.65	2.1 B	1.3 M	0.84	0.74	12.6 M	13.4 M	10.5 M	13.4 M	12.6 M	12.5 M	-1.06	1.06	-1.18	-354.3 M	-230.3 M	-197.4 M	136	155	82.9	100.0
506	1400/12/23	15,360	2.03	2.6 B	1.7 M	1.02	0.88	13.2 M	14.0 M	10.5 M	14.3 M	13.4 M	12.6 M	-1.08	1.04	-1.2	-387.4 M	-177.9 M	-180.0 M	169	183	85.2	100.0
507	1400/12/22	15,249	2.14	2.6 B	1.7 M	0.94	0.8	17.6 M	13.7 M	11.0 M	12.2 M	13.4 M	13.3 M	1.45	1.02	-1.21	-199.7 M	-127.2 M	-160.8 M	136	213	92.3	100.0
508	1400/12/21	14,867	-0.51	1.5 B	1.0 M	0.56	0.45	12.2 M	12.3 M	11.9 M	10.3 M	13.9 M	13.7 M	1.18	-1.13	-1.15	-67.3 M	-67.7 M	-116.3 M	120	148	95.6	100.0
509	1400/12/18	14,945	-0.43	2.1 B	1.4 M	0.75	0.59	11.6 M	11.1 M	12.1 M	12.4 M	13.7 M	14.0 M	-1.07	-1.23	-1.15	-142.6 M	-70.7 M	-117.2 M	171	172	93.3	100.0
510	1400/12/17	14,969	-0.7	3.2 B	2.1 M	1.04	0.89	15.3 M	11.1 M	12.6 M	17.6 M	13.2 M	14.4 M	-1.15	-1.19	-1.14	-92.4 M	-54.4 M	-107.0 M	204	183	97.1	100.0
511	1400/12/16	15,100	0.58	3.2 B	2.1 M	1.09	0.82	12.5 M	11.2 M	12.4 M	14.1 M	12.2 M	14.2 M	-1.12	-1.08	-1.15	-134.2 M	-43.4 M	-104.8 M	242	225	95.8	100.0
512	1400/12/15	15,044	1.05	3.7 B	2.5 M	1.46	0.88	10.9 M	10.2 M	12.8 M	14.3 M	11.1 M	15.1 M	-1.32	-1.09	-1.18	98.0 M	-81.2 M	-102.3 M	336	248	98.6	96.0
513	1400/12/14	14,880	-2.98	1.6 B	1.0 M	0.59	0.37	6.0 M	9.5 M	13.6 M	9.2 M	10.4 M	15.7 M	-1.53	-1.09	-1.15	-82.2 M	-136.8 M	-106.2 M	243	168	94.7	100.0
514	1400/12/11	15,200	-1.15	2.7 B	1.8 M	1.08	0.63	11.6 M	9.9 M	13.7 M	10.8 M	10.9 M	15.8 M	1.07	-1.1	-1.15	-61.4 M	-162.7 M	-106.9 M	231	253	97.8	100.0
515	1400/12/09	15,511	6.04	4.4 B	2.9 M	2.04	0.99	14.6 M	9.2 M	13.6 M	11.8 M	10.5 M	16.0 M	1.24	-1.14	-1.18	-37.0 M	-169.3 M	-110.2 M	295	369	97.8	98.6
516	1400/12/08	14,678	-2.2	2.1 B	1.4 M	0.88	0.49	6.8 M	7.8 M	13.4 M	8.4 M	9.8 M	16.3 M	-1.22	-1.26	-1.21	-323.5 M	-165.4 M	-25.4 M	258	250	83.4	98.6
517	1400/12/07	14,788	-3.59	2.0 B	1.3 M	0.65	0.43	7.5 M	8.3 M	13.5 M	10.6 M	11.2 M	16.7 M	-1.43	-1.35	-1.24	-179.9 M	-173.0 M	-17.7 M	231	179	87.1	96.2
518	1400/12/04	15,201	-2.51	2.3 B	1.5 M	0.67	0.48	8.2 M	8.6 M	13.7 M	12.9 M	12.9 M	17.0 M	-1.57	-1.49	-1.24	-211.9 M	-444.3 M	34.0 M	251	176	90.7	100.0
519	1400/12/03	15,666	1.5	1.8 B	1.1 M	0.51	0.36	7.4 M	9.7 M	13.8 M	8.5 M	13.3 M	17.0 M	-1.14	-1.37	-1.23	-94.4 M	-304.3 M	40.5 M	222	206	92.5	97.8
520	1400/12/02	15,536	1.31	2.5 B	1.6 M	0.73	0.5	8.8 M	9.7 M	13.9 M	9.6 M	13.8 M	17.2 M	-1.09	-1.41	-1.24	-17.4 M	-335.7 M	71.2 M	279	257	99.3	100.0
521	1400/12/01	15,267	-3.96	4.1 B	2.7 M	1.04	0.8	9.1 M	10.1 M	14.1 M	14.5 M	15.1 M	17.6 M	-1.59	-1.5	-1.25	-361.5 M	-333.1 M	65.6 M	341	239	76.2	85.1
522	1400/11/30	15,780	-3.29	5.1 B	3.2 M	1.05	0.96	9.0 M	12.5 M	14.4 M	17.5 M	17.7 M	17.7 M	-1.94	-1.41	-1.23	-1.5 B	-261.8 M	97.1 M	395	292	69.4	99.3
523	1400/11/27	16,300	-0.97	3.9 B	2.4 M	0.73	0.7	15.9 M	16.9 M	14.9 M	15.7 M	17.1 M	17.6 M	1.01	-1.01	-1.18	488.3 M	183.5 M	208.3 M	205	176	82.9	70.5
524	1400/11/25	16,386	-0.34	2.0 B	1.2 M	0.31	0.35	7.4 M	17.0 M	14.9 M	10.6 M	17.3 M	17.5 M	-1.44	-1.02	-1.17	-251.2 M	69.1 M	171.8 M	210	170	77.9	90.6
525	1400/11/24	16,460	-2.23	2.6 B	1.6 M	0.39	0.44	10.7 M	18.7 M	14.9 M	15.9 M	18.3 M	17.5 M	-1.49	1.02	-1.18	-4.8 M	131.4 M	190.7 M	236	159	98.6	98.8
526	1400/11/23	16,480	-2.1	7.4 B	4.4 M	1.06	1.31	18.1 M	18.3 M	14.8 M	24.0 M	17.7 M	17.5 M	-1.33	1.03	-1.18	-4.7 M	122.9 M	188.1 M	401	302	97.8	97.9
527	1400/11/20	17,012	3.12	9.8 B	5.8 M	1.33	1.84	25.5 M	17.9 M	14.4 M	16.1 M	18.5 M	17.1 M	1.58	-1.04	-1.19	689.8 M	107.0 M	177.9 M	382	560	99.2	92.2
528	1400/11/19	16,404	-1.72	5.6 B	3.4 M	0.84	1.09	16.5 M	17.4 M	13.7 M	17.2 M	20.2 M	17.1 M	-1.04	-1.16	-1.25	-83.8 M	-27.0 M	131.4 M	336	327	98.5	100.0
529	1400/11/18	16,760	3.0	6.9 B	4.1 M	1.11	1.35	19.7 M	16.2 M	13.5 M	19.2 M	19.6 M	17.2 M	1.03	-1.21	-1.27	60.4 M	-29.5 M	122.6 M	349	355	99.9	99.0
530	1400/11/17	16,301	-3.41	3.2 B	2.0 M	0.5	0.64	10.2 M	14.8 M	13.4 M	12.4 M	19.1 M	17.2 M	-1.22	-1.29	-1.29	-47.3 M	-67.0 M	99.3 M	311	258	98.0	99.5
531	1400/11/16	16,556	-2.84	9.2 B	5.4 M	1.54	1.83	16.6 M	14.6 M	13.4 M	27.8 M	19.6 M	17.6 M	-1.67	-1.34	-1.31	-84.1 M	274.1 M	85.4 M	547	330	99.1	100.0
532	1400/11/13	17,380	3.95	11.9 B	7.0 M	2.48	2.47	21.5 M	13.4 M	13.2 M	21.6 M	17.7 M	17.1 M	-1.01	-1.32	-1.3	20.0 M	256.8 M	70.5 M	552	548	99.9	99.7
533	1400/11/12	16,590	-1.47	3.0 B	1.8 M	0.65	0.61	9.0 M	11.2 M	12.8 M	12.2 M	16.2 M	16.5 M	-1.37	-1.44	-1.29	-96.6 M	423.8 M	76.7 M	328	248	96.8	100.0
534	1400/11/11	16,750	-2.2	4.0 B	2.4 M	0.85	0.73	10.9 M	11.6 M	13.1 M	16.0 M	16.4 M	16.8 M	-1.46	-1.42	-1.29	-127.1 M	426.7 M	-38.1 M	352	249	96.8	100.0
535	1400/11/10	16,991	-1.25	5.5 B	3.2 M	1.21	0.95	11.0 M	11.7 M	13.9 M	15.3 M	16.3 M	17.5 M	-1.39	-1.4	-1.25	1.7 B	556.0 M	-53.2 M	480	237	95.6	65.5
536	1400/11/09	17,300	-0.6	5.7 B	3.3 M	1.13	0.94	11.2 M	12.3 M	14.5 M	18.5 M	16.7 M	17.8 M	-1.65	-1.36	-1.22	-170.6 M	198.7 M	-116.9 M	474	297	92.6	95.5
537	1400/11/06	17,330	0.17	5.8 B	3.3 M	1.03	0.97	13.6 M	13.6 M	15.4 M	18.4 M	16.8 M	17.9 M	-1.36	-1.23	-1.16	855.1 M	286.3 M	-129.5 M	405	252	94.8	80.0
538	1400/11/05	17,380	-1.29	3.0 B	1.8 M	0.49	0.51	11.1 M	14.6 M	15.4 M	13.3 M	16.4 M	17.7 M	-1.19	-1.12	-1.15	-82.1 M	252.9 M	-176.5 M	262	226	96.0	98.7
539	1400/11/04	17,455	-0.38	3.9 B	2.2 M	0.63	0.61	11.5 M	15.3 M	15.4 M	15.1 M	16.5 M	17.5 M	-1.32	-1.08	-1.14	519.1 M	220.8 M	-174.8 M	333	218	98.1	84.8
540	1400/11/03	17,455	-5.55	4.7 B	2.7 M	0.79	0.74	13.9 M	14.8 M	15.6 M	17.3 M	16.0 M	17.8 M	-1.24	-1.08	-1.14	-128.1 M	142.6 M	-230.9 M	328	271	96.8	99.5
541	1400/11/02	17,997	-0.79	8.7 B	4.7 M	1.67	1.33	16.1 M	14.1 M	15.5 M	18.0 M	15.8 M	17.7 M	-1.12	-1.12	-1.14	267.4 M	156.5 M	-228.9 M	530	457	97.6	94.5
542	1400/10/29	18,500	9.18	8.7 B	4.8 M	2.17	1.35	18.1 M	12.6 M	14.9 M	16.4 M	14.9 M	17.4 M	1.11	-1.18	-1.17	688.3 M	61.5 M	-276.5 M	428	431	88.9	81.0
543	1400/10/28	17,599	3.77	6.1 B	3.6 M	1.77	1.01	15.6 M	10.9 M	14.3 M	15.0 M	14.6 M	17.5 M	1.04	-1.34	-1.22	-242.7 M	-124.0 M	-342.1 M	367	398	93.9	97.9
544	1400/10/27	16,742	-3.06	3.1 B	1.8 M	0.84	0.51	8.4 M	10.3 M	14.1 M	11.5 M	15.7 M	17.6 M	-1.36	-1.52	-1.25	128.3 M	-127.6 M	-329.1 M	326	228	87.3	83.2
545	1400/10/26	17,100	-4.79	3.7 B	2.2 M	0.92	0.59	10.3 M	11.9 M	14.4 M	16.1 M	17.4 M	17.5 M	-1.56	-1.46	-1.22	-58.6 M	-234.5 M	-330.6 M	357	233	98.4	100.0
546	1400/10/25	17,650	-3.59	3.1 B	1.7 M	0.67	0.46	8.7 M	12.3 M	14.5 M	14.5 M	18.5 M	17.4 M	-1.66	-1.51	-1.2	-207.6 M	-287.9 M	-331.2 M	318	206	88.4	95.0
547	1400/10/22	18,184	-3.23	3.1 B	1.7 M	0.57	0.42	10.8 M	13.0 M	14.6 M	15.9 M	19.6 M	17.4 M	-1.48	-1.5	-1.19	-239.5 M	-322.8 M	-343.3 M	264	194	91.1	98.8
548	1400/10/21	18,590	0.19	5.0 B	2.7 M	0.77	0.64	13.3 M	14.4 M	14.7 M	20.2 M	18.6 M	17.5 M	-1.52	-1.29	-1.19	-260.5 M	-245.9 M	-292.0 M	351	244	92.7	97.9
549	1400/10/20	18,746	-0.07	5.1 B	2.8 M	0.62	0.65	17.3 M	14.7 M	15.0 M	19.7 M	18.3 M	17.5 M	-1.14	-1.24	-1.16	-406.4 M	-672.4 M	-181.4 M	269	257	90.6	98.5
550	1400/10/19	18,556	-5.3	5.5 B	2.9 M	0.58	0.68	11.9 M	16.6 M	14.9 M	20.9 M	19.5 M	17.2 M	-1.76	-1.18	-1.15	-325.3 M	-676.9 M	-151.4 M	428	259	92.9	98.9
551	1400/10/18	19,235	-3.07	5.6 B	2.9 M	0.5	0.67	12.5 M	18.1 M	15.0 M	20.4 M	19.4 M	16.9 M	-1.63	-1.07	-1.12	-382.4 M	-535.1 M	-164.3 M	352	235	78.3	85.1
552	1400/10/15	19,771	-2.8	7.6 B	3.8 M	0.72	0.9	18.5 M	20.4 M	14.9 M	14.6 M	19.4 M	16.5 M	1.27	1.05	-1.11	145.3 M	-543.0 M	-170.7 M	332	412	81.0	79.1
553	1400/10/14	20,140	0.47	10.1 B	5.0 M	1.05	1.2	14.7 M	19.7 M	14.6 M	18.3 M	19.5 M	16.5 M	-1.24	1.01	-1.13	-2.4 B	-589.0 M	-193.3 M	484	521	70.5	94.3
554	1400/10/13	20,303	3.67	15.1 B	7.5 M	1.7	1.93	22.7 M	19.8 M	14.5 M	23.0 M	18.7 M	16.2 M	-1.01	1.06	-1.12	-428.7 M	-119.9 M	-75.5 M	599	611	90.2	93.0
555	1400/10/12	19,844	5.35	12.0 B	6.1 M	1.67	1.64	19.1 M	18.0 M	13.9 M	19.7 M	17.8 M	15.6 M	-1.03	1.01	-1.12	383.6 M	-155.0 M	-68.0 M	626	586	99.4	96.3
556	1400/10/11	19,250	5.6	12.1 B	6.4 M	2.17	1.78	27.3 M	16.6 M	13.5 M	19.8 M	16.8 M	15.2 M	1.38	-1.01	-1.13	-422.1 M	-249.4 M	-90.9 M	415	595	94.0	97.5
557	1400/10/08	18,196	0.04	2.8 B	1.5 M	0.41	0.4	10.8 M	11.7 M	12.9 M	11.5 M	14.8 M	15.0 M	-1.07	-1.27	-1.16	-84.5 M	-301.6 M	-81.3 M	244	236	95.9	98.9
558	1400/10/07	18,255	-1.46	3.6 B	2.0 M	0.5	0.51	12.0 M	11.6 M	12.9 M	11.6 M	16.0 M	15.2 M	1.04	-1.37	-1.18	-47.7 M	-409.4 M	-75.5 M	296	311	97.7	99.0
559	1400/10/06	18,521	3.03	11.4 B	6.2 M	1.81	1.59	16.5 M	11.7 M	13.2 M	19.9 M	16.9 M	15.6 M	-1.21	-1.45	-1.18	-604.2 M	-396.7 M	-69.0 M	603	529	87.1	92.4
560	1400/10/05	18,048	0.04	4.1 B	2.3 M	0.62	0.56	11.7 M	11.0 M	13.2 M	14.7 M	15.2 M	15.4 M	-1.25	-1.38	-1.17	-88.4 M	-256.2 M	-76.4 M	342	279	97.8	100.0
561	1400/10/04	17,950	-3.09	5.1 B	2.8 M	0.7	0.69	7.1 M	11.3 M	13.4 M	12.7 M	15.1 M	15.5 M	-1.77	-1.34	-1.16	-683.2 M	-252.5 M	-221.1 M	612	399	85.9	99.3
562	1400/10/01	18,350	0.16	9.8 B	5.3 M	1.29	1.3	11.3 M	12.6 M	13.6 M	17.7 M	15.9 M	15.6 M	-1.56	-1.26	-1.15	-623.4 M	-205.9 M	-176.2 M	808	552	93.2	99.6
563	1400/09/30	18,280	1.63	6.4 B	3.5 M	0.75	0.84	11.9 M	13.6 M	13.7 M	17.7 M	16.0 M	15.3 M	-1.49	-1.18	-1.12	15.8 M	76.3 M	-43.2 M	532	357	99.1	98.8
564	1400/09/29	18,230	1.11	5.6 B	3.1 M	0.65	0.69	14.9 M	15.0 M	13.8 M	12.6 M	16.2 M	15.0 M	1.18	-1.08	-1.09	98.4 M	463.4 M	-41.8 M	373	433	98.9	97.2
565	1400/09/28	17,925	-0.77	6.4 B	3.6 M	0.75	0.74	13.1 M	14.9 M	13.6 M	14.6 M	16.2 M	15.5 M	-1.11	-1.09	-1.14	-70.1 M	482.3 M	64.9 M	482	439	98.3	99.3
566	1400/09/27	17,980	-5.74	8.3 B	4.6 M	1.04	0.92	13.1 M	15.1 M	13.6 M	16.4 M	16.1 M	15.6 M	-1.25	-1.06	-1.14	-450.1 M	379.6 M	482.8 M	599	505	94.6	100.0
567	1400/09/24	18,765	1.68	10.9 B	5.7 M	1.48	1.17	14.7 M	14.6 M	13.8 M	18.5 M	15.1 M	15.8 M	-1.26	-1.03	-1.14	787.3 M	367.7 M	522.7 M	756	558	102.0	94.8
568	1400/09/23	19,020	9.16	11.6 B	6.3 M	2.02	1.29	18.7 M	13.9 M	13.7 M	18.1 M	14.2 M	15.6 M	1.04	-1.02	-1.14	2.0 B	148.8 M	485.1 M	621	535	100.0	83.2
569	1400/09/22	17,900	8.38	7.0 B	4.0 M	1.35	0.82	14.5 M	12.3 M	13.7 M	13.2 M	12.9 M	15.6 M	1.1	-1.05	-1.14	193.1 M	-248.8 M	313.9 M	480	513	99.5	96.7
570	1400/09/21	17,140	-4.99	5.4 B	3.3 M	1.16	0.64	13.9 M	12.0 M	13.7 M	13.4 M	12.7 M	15.5 M	1.04	-1.07	-1.13	-583.7 M	-343.2 M	331.8 M	342	401	88.7	99.5
571	1400/09/20	17,640	-7.98	5.1 B	2.8 M	0.93	0.53	9.8 M	11.6 M	13.6 M	11.3 M	12.9 M	15.6 M	-1.15	-1.11	-1.15	-509.6 M	-241.4 M	500.7 M	468	453	90.0	100.0
572	1400/09/17	18,944	-2.65	5.5 B	2.8 M	0.86	0.5	10.8 M	12.5 M	14.1 M	14.5 M	14.0 M	15.9 M	-1.34	-1.12	-1.13	-307.3 M	-185.5 M	924.5 M	477	377	94.4	100.0
573	1400/09/16	19,511	1.19	5.2 B	2.7 M	0.67	0.43	13.1 M	12.7 M	14.6 M	12.6 M	14.7 M	15.9 M	1.04	-1.16	-1.09	-36.5 M	-117.7 M	992.5 M	389	406	98.5	99.2
574	1400/09/15	19,345	-4.01	6.3 B	3.2 M	0.75	0.5	12.9 M	13.8 M	14.7 M	12.4 M	16.2 M	16.1 M	1.04	-1.18	-1.1	-279.1 M	-94.0 M	1.4 B	460	501	94.6	99.0
575	1400/09/14	20,001	0.2	5.0 B	2.5 M	0.49	0.37	11.6 M	14.4 M	14.7 M	14.2 M	17.1 M	16.5 M	-1.23	-1.18	-1.12	-74.7 M	-188.5 M	1.4 B	424	351	98.5	100.0
576	1400/09/13	19,941	-5.02	8.1 B	4.1 M	0.82	0.62	13.8 M	15.0 M	14.7 M	16.1 M	17.2 M	16.7 M	-1.17	-1.15	-1.14	-229.9 M	-770.1 M	1.4 B	564	498	96.4	99.3
577	1400/09/10	20,600	0.18	8.5 B	4.1 M	0.81	0.58	12.0 M	14.4 M	14.8 M	18.0 M	17.0 M	16.7 M	-1.5	-1.18	-1.13	32.0 M	-681.3 M	1.4 B	706	470	99.5	99.1
578	1400/09/09	21,000	6.29	12.4 B	6.0 M	1.23	0.89	17.3 M	14.6 M	15.0 M	19.0 M	16.0 M	16.8 M	-1.1	-1.1	-1.12	81.9 M	-280.0 M	1.5 B	713	644	99.6	98.9
579	1400/09/08	19,611	-4.39	9.7 B	4.9 M	0.81	0.74	16.5 M	13.7 M	14.9 M	16.6 M	14.5 M	16.6 M	-1.01	-1.06	-1.11	-751.6 M	-287.9 M	1.5 B	541	582	92.2	100.0
580	1400/09/07	20,450	-3.86	12.8 B	6.2 M	0.95	0.97	15.3 M	12.9 M	14.9 M	16.1 M	15.5 M	16.5 M	-1.06	-1.2	-1.11	-3.0 B	308.9 M	1.6 B	627	779	74.9	98.2
581	1400/09/06	20,999	-0.89	7.8 B	3.6 M	0.49	0.58	11.5 M	13.0 M	14.8 M	15.2 M	15.5 M	16.5 M	-1.33	-1.2	-1.11	214.4 M	2.6 B	1.7 B	675	495	100.0	97.2
582	1400/09/03	21,225	2.33	8.9 B	4.2 M	0.58	0.68	12.7 M	13.7 M	15.0 M	12.4 M	16.4 M	16.2 M	1.02	-1.2	-1.08	2.0 B	2.6 B	1.8 B	698	550	99.1	76.2
583	1400/09/02	20,815	0.18	11.3 B	5.4 M	0.72	0.91	13.4 M	13.7 M	15.0 M	12.7 M	16.8 M	16.2 M	1.05	-1.23	-1.08	42.8 M	2.2 B	1.7 B	838	878	99.0	98.6
584	1400/09/01	20,200	0.3	21.9 B	10.5 M	1.67	1.92	12.5 M	14.2 M	15.0 M	19.6 M	17.8 M	16.4 M	-1.57	-1.25	-1.09	2.2 B	1.9 B	1.7 B	1,710	977	97.5	87.3
585	1400/08/30	20,459	8.87	18.3 B	9.1 M	1.56	1.8	14.2 M	15.0 M	15.4 M	16.1 M	16.0 M	15.8 M	-1.13	-1.06	-1.03	8.3 B	1.6 B	1.6 B	1,282	619	100.0	54.6
586	1400/08/29	19,178	7.11	14.8 B	7.9 M	1.28	1.69	16.2 M	14.6 M	15.5 M	20.0 M	16.0 M	15.7 M	-1.24	-1.1	-1.01	347.1 M	451.3 M	1.1 B	915	723	100.0	97.6
587	1400/08/26	18,248	6.66	6.6 B	3.7 M	0.51	0.82	12.6 M	15.4 M	15.4 M	14.8 M	15.3 M	15.2 M	-1.17	1.0	1.01	36.3 M	2.0 B	1.1 B	521	441	99.5	98.9
588	1400/08/25	17,377	-3.81	11.1 B	6.5 M	0.77	1.55	18.5 M	17.2 M	15.5 M	16.4 M	15.7 M	15.1 M	1.12	1.1	1.03	-1.5 B	2.2 B	1.1 B	515	669	85.8	99.1
589	1400/08/24	17,820	-3.26	8.2 B	4.5 M	0.48	1.15	14.1 M	16.5 M	15.3 M	11.7 M	15.8 M	14.9 M	1.21	1.05	1.03	551.6 M	4.0 B	1.2 B	563	633	96.8	90.1
590	1400/08/23	18,189	0.46	12.1 B	6.6 M	0.72	1.82	12.4 M	16.3 M	3.4 M	16.5 M	17.6 M	15.3 M	-1.33	-1.08	-4.49	2.8 B	3.9 B	1.2 B	974	563	99.4	76.4
591	1400/08/22	18,042	3.2	17.0 B	9.4 M	1.22	2.98	19.4 M	16.8 M	1.7 M	17.8 M	18.4 M	15.1 M	1.09	-1.1	-8.77	8.0 B	3.4 B	1.0 B	876	509	100.0	53.1
592	1400/08/19	17,660	1.26	16.4 B	9.4 M	1.14	3.48	22.8 M	16.1 M	993.7 K	16.4 M	18.3 M	14.8 M	1.4	-1.13	-14.94	1.1 B	1.8 B	624.3 M	707	922	98.7	92.3
593	1400/08/18	16,798	-0.8	21.4 B	12.3 M	1.96	5.89	15.2 M	15.2 M	606.9 K	16.6 M	19.5 M	14.4 M	-1.09	-1.29	-23.81	7.6 B	1.8 B	571.6 M	1,347	780	96.0	60.6
594	1400/08/17	17,265	10.0	16.0 B	9.5 M	2.02	5.86	13.8 M	15.1 M	333.4 K	22.5 M	20.4 M	13.8 M	-1.63	-1.35	-41.51	123.4 M	338.8 M	193.2 M	827	502	71.3	70.5
595	1400/08/16	15,634	4.86	7.9 B	5.1 M	1.21	3.69	13.5 M	16.0 M	204.9 K	23.0 M	18.1 M	11.9 M	-1.7	-1.13	-58.23	81.2 M	445.0 M	187.0 M	585	340	99.4	98.4
596	1400/08/15	15,108	10.0	3.7 B	2.5 M	0.62	1.97	15.3 M	17.3 M	131.6 K	15.2 M	14.9 M	10.0 M	1.01	1.16	-75.98	315.7 M	587.1 M	183.0 M	243	224	100.0	91.5
597	1400/08/12	13,938	10.0	16.3 B	11.9 M	5.77	17.17	23.3 M	17.6 M	96.8 K	22.2 M	11.6 M	9.3 M	1.05	1.52	-96.27	987.8 M	642.2 M	167.2 M	257	225	36.6	30.6
598	1400/08/11	12,700	2.44	2.9 B	2.3 M	1.27	3.85	14.5 M	13.1 M	59.6 K	11.6 M	9.1 M	7.4 M	1.25	1.45	-123.88	186.0 M	452.1 M	117.8 M	117	130	57.8	51.5
599	1400/08/10	12,460	-1.71	2.1 B	1.7 M	1.11	3.17	15.6 M	11.7 M	46.9 K	10.0 M	8.2 M	7.0 M	1.56	1.43	-148.86	654.3 M	440.1 M	108.5 M	129	136	94.2	63.5
600	1400/08/09	12,470	-0.17	3.0 B	2.4 M	2.18	5.54	14.8 M	10.6 M	35.3 K	11.5 M	7.3 M	6.6 M	1.29	1.44	-188.21	791.7 M	318.1 M	75.8 M	187	172	91.2	65.2
601	1400/08/08	12,288	-4.68	2.2 B	1.7 M	2.29	4.7	15.4 M	9.3 M	23.1 K	4.6 M	6.3 M	5.9 M	3.36	1.49	-253.21	591.2 M	156.2 M	36.2 M	131	311	92.2	65.1
602	1400/08/05	12,805	6.03	2.7 B	2.1 M	5.86	7.49	9.4 M	7.9 M	15.1 K	11.2 M	6.8 M	6.4 M	-1.19	1.16	-422.52	37.5 M	36.7 M	6.7 M	292	241	100.0	98.6
603	1400/08/04	12,287	10.0	1.3 B	1.1 M	6.56	4.26	7.1 M	6.3 M	6.2 K	6.1 M	4.2 M	4.1 M	1.17	1.52	-660.54	125.9 M	20.8 M	4.8 M	187	199	100.0	90.6
604	1400/08/03	11,178	4.49	405.7 M	363.2 K	3.42	1.35	5.2 M	5.6 M	2.2 K	2.9 M	2.8 M	2.8 M	1.77	1.99	-1.27 K	44.5 M	-6.1 M	-1.5 M	78	123	100.0	89.0
605	1400/08/01	10,830	2.39	179.4 M	167.7 K	2.04	0.59	6.7 M	16.6 K	1.0 K	2.7 M	2.7 M	2.7 M	2.49	-162.39	-2.59 K	-17.8 M	-15.0 M	-3.7 M	21	59	78.1	88.1
606	1400/07/28	10,619	1.04	64.8 M	61.2 K	0.68	0.2	4.5 M	5.5 K	645.9	1.7 M	2.7 M	2.7 M	2.7	-492.34	-4.18 K	-6.4 M	-11.4 M	-2.9 M	13	39	90.2	100.0
607	1400/07/27	10,549	0.27	116.9 M	111.2 K	1.12	0.36	3.9 M	2.9 K	479.3	3.1 M	3.2 M	3.2 M	1.28	-1.11 K	-6.65 K	-42.3 M	-10.1 M	-2.5 M	19	38	63.8	100.0
608	1400/07/26	10,525	0.75	147.8 M	140.5 K	1.43	0.47	8.7 M	1.4 K	295.8	3.3 M	3.3 M	3.3 M	2.65	-2.34 K	-11.1 K	-8.4 M	-1.7 M	-418.3 K	16	45	94.3	100.0
609	1400/07/25	10,350	-1.78	52.2 M	50.0 K	0.44	0.16	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	24,810	0	0.0	0.0
610	1400/07/24	10,562	1.56	50.0 M	47.5 K	0.34	0.14	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	24,810	0	0.0	0.0
611	1400/07/21	10,638	2.24	106.0 M	102.0 K	0.5	0.3	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	24,810	0	0.0	0.0
612	1400/07/20	10,630	2.37	162.7 M	156.4 K	0.63	0.44	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	24,810	0	0.0	0.0
613	1400/07/19	10,365	1.45	141.2 M	136.0 K	0.43	0.36	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	24,810	0	0.0	0.0
614	1400/07/18	10,206	-0.24	130.1 M	127.4 K	0.32	0.33	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	24,810	0	0.0	0.0
615	1400/07/17	10,170	-4.65	179.0 M	175.0 K	0.43	0.39	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	24,810	0	0.0	0.0
616	1400/07/14	10,670	-1.77	443.6 M	415.9 K	0.97	0.92	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	24,810	0	0.0	0.0
617	1400/07/12	10,868	0.2	413.4 M	380.6 K	0.9	0.86	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	24,810	0	0.0	0.0
618	1400/07/11	10,943	2.94	540.3 M	498.2 K	1.1	1.13	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	24,810	0	0.0	0.0
619	1400/07/10	10,696	4.17	582.6 M	548.1 K	1.22	1.29	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	24,810	0	0.0	0.0
620	1400/07/07	10,500	3.05	217.5 M	211.8 K	0.42	0.47	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	24,810	0	0.0	0.0
621	1400/07/06	10,180	0.14	522.5 M	512.8 K	1.05	1.12	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	24,810	0	0.0	0.0
622	1400/07/04	10,168	-1.05	356.5 M	350.6 K	0.77	0.73	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	24,810	0	0.0	0.0
623	1400/07/03	10,300	-0.58	649.4 M	632.0 K	1.86	1.33	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	24,810	0	0.0	0.0
624	1400/06/31	10,503	3.63	563.6 M	544.0 K	1.82	1.09	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	24,810	0	0.0	0.0
625	1400/06/30	10,148	2.34	509.3 M	502.5 K	1.9	0.98	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	24,810	0	0.0	0.0
626	1400/06/29	10,024	2.95	400.8 M	404.2 K	1.67	0.77	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	24,810	0	0.0	0.0
627	1400/06/28	9,769	0.51	181.6 M	186.5 K	0.64	0.3	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	24,810	0	0.0	0.0
628	1400/06/27	9,705	-0.2	56.0 M	57.6 K	0.15	0.08	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	24,810	0	0.0	0.0
629	1400/06/24	9,750	-1.43	334.3 M	343.7 K	0.86	0.39	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	24,810	0	0.0	0.0
630	1400/06/23	9,969	2.29	323.5 M	327.0 K	0.54	0.36	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	24,810	0	0.0	0.0
631	1400/06/22	9,800	-0.43	288.6 M	296.1 K	0.46	0.32	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	24,810	0	0.0	0.0
632	1400/06/21	9,895	2.79	414.8 M	421.5 K	0.69	0.41	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	24,810	0	0.0	0.0
633	1400/06/20	9,600	3.4	549.2 M	570.5 K	0.97	0.55	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	24,810	0	0.0	0.0
634	1400/06/17	9,389	-0.88	361.5 M	389.4 K	0.71	0.31	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	24,810	0	0.0	0.0
635	1400/06/16	9,500	-2.08	1.3 B	1.3 M	3.19	1.09	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	24,810	0	0.0	0.0
636	1400/06/15	9,609	-2.89	507.8 M	523.4 K	1.17	0.43	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	24,810	0	0.0	0.0
637	1400/06/14	9,861	-1.34	224.4 M	226.7 K	0.39	0.19	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	24,810	0	0.0	0.0
638	1400/06/13	10,000	0.04	467.2 M	467.4 K	0.8	0.39	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	24,810	0	0.0	0.0
639	1400/06/10	10,010	0.53	177.9 M	177.9 K	0.24	0.15	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	24,810	0	0.0	0.0
640	1400/06/09	10,000	-0.23	691.7 M	694.7 K	0.91	0.56	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	24,810	0	0.0	0.0
641	1400/06/08	9,998	-3.51	680.6 M	679.0 K	0.91	0.55	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	24,810	0	0.0	0.0
642	1400/06/07	10,300	-1.95	908.0 M	876.2 K	0.84	0.72	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	24,810	0	0.0	0.0
643	1400/06/06	10,481	0.08	508.0 M	483.5 K	0.39	0.39	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	24,810	0	0.0	0.0
644	1400/06/03	10,548	0.51	1.1 B	1.0 M	0.56	0.82	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	24,810	0	0.0	0.0
645	1400/06/02	10,546	0.66	794.4 M	756.9 K	0.42	0.61	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	24,810	0	0.0	0.0
646	1400/06/01	10,550	2.44	643.3 M	614.1 K	0.34	0.5	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	24,810	0	0.0	0.0
647	1400/05/31	10,450	2.74	2.4 B	2.4 M	1.28	2.07	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	24,810	0	0.0	0.0
648	1400/05/24	10,240	0.96	1.5 B	1.5 M	0.84	1.32	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	24,810	0	0.0	0.0
649	1400/05/23	10,121	0.61	3.9 B	3.8 M	1.95	4.03	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	24,810	0	0.0	0.0
650	1400/05/20	10,000	-0.72	777.4 M	772.8 K	0.4	0.83	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	24,810	0	0.0	0.0
651	1400/05/19	10,280	1.92	591.3 M	587.0 K	0.31	0.59	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	24,810	0	0.0	0.0
652	1400/05/18	10,040	-2.52	2.6 B	2.6 M	1.8	2.85	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	24,810	0	0.0	0.0
653	1400/05/17	10,007	0.67	1.1 B	1.1 M	0.85	1.21	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	24,810	0	0.0	0.0
654	1400/05/16	10,023	8.4	4.8 B	4.8 M	14.96	7.44	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	24,810	0	0.0	0.0
655	1400/05/13	9,251	-0.23	530.5 M	573.8 K	1.23	0.88	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	24,810	0	0.0	0.0
656	1400/05/12	9,290	0.45	371.7 M	400.9 K	0.84	0.62	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	24,810	0	0.0	0.0
657	1400/05/11	9,211	-0.13	214.4 M	231.9 K	0.43	0.36	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	24,810	0	0.0	0.0
658	1400/05/10	9,239	-0.43	155.7 M	168.8 K	0.25	0.26	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	24,810	0	0.0	0.0
659	1400/05/09	9,263	1.42	227.9 M	245.6 K	0.3	0.38	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	24,810	0	0.0	0.0
660	1400/05/06	9,158	0.2	1.2 B	1.3 M	1.74	1.96	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	24,810	0	0.0	0.0
661	1400/05/05	9,150	0.18	421.4 M	461.0 K	0.64	0.71	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	24,810	0	0.0	0.0
662	1400/05/04	9,152	0.04	507.9 M	556.0 K	0.74	0.84	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	24,810	0	0.0	0.0
663	1400/04/28	9,150	0.23	819.5 M	895.9 K	1.1	1.44	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	24,810	0	0.0	0.0
664	1400/04/27	9,150	0.09	872.2 M	955.5 K	1.39	1.6	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	24,810	0	0.0	0.0
665	1400/04/26	9,153	0.04	748.3 M	818.5 K	1.36	1.39	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	24,810	0	0.0	0.0
666	1400/04/23	9,153	0.02	344.9 M	377.0 K	0.44	0.62	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	24,810	0	0.0	0.0
667	1400/04/22	9,177	0.27	650.8 M	711.2 K	0.81	1.17	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	24,810	0	0.0	0.0
668	1400/04/21	9,165	0.23	1.1 B	1.2 M	1.63	2.16	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	24,810	0	0.0	0.0
669	1400/04/20	9,140	-0.2	297.3 M	325.1 K	0.43	0.58	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	24,810	0	0.0	0.0
670	1400/04/19	9,176	0.91	345.1 M	376.8 K	0.47	0.68	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	24,810	0	0.0	0.0
671	1400/04/16	9,168	1.92	1.5 B	1.7 M	3.21	3.5	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	24,810	0	0.0	0.0
672	1400/04/15	9,006	-0.42	695.4 M	773.1 K	1.89	1.69	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	24,810	0	0.0	0.0
673	1400/04/14	9,033	0.22	524.6 M	580.1 K	1.66	1.32	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	24,810	0	0.0	0.0
674	1400/04/13	9,063	0.67	364.0 M	403.9 K	1.21	0.93	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	24,810	0	0.0	0.0
675	1400/04/12	9,038	0.52	483.4 M	536.9 K	1.11	1.15	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	24,810	0	0.0	0.0
676	1400/04/09	9,080	1.01	295.3 M	328.4 K	0.69	0.7	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	24,810	0	0.0	0.0
677	1400/04/08	8,993	1.11	173.1 M	192.6 K	0.32	0.4	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	24,810	0	0.0	0.0
678	1400/04/07	8,916	0.37	257.6 M	289.7 K	0.5	0.59	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	24,810	0	0.0	0.0
679	1400/04/06	8,870	-0.25	291.4 M	328.1 K	0.55	0.68	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	24,810	0	0.0	0.0
680	1400/04/05	8,920	2.06	1.1 B	1.3 M	2.71	3.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	24,810	0	0.0	0.0
681	1400/04/02	8,800	0.91	247.8 M	283.6 K	0.51	0.66	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	24,810	0	0.0	0.0
682	1400/04/01	8,740	1.5	709.1 M	813.2 K	1.46	2.03	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	24,810	0	0.0	0.0
683	1400/03/31	8,581	-0.84	175.1 M	203.4 K	0.36	0.51	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	24,810	0	0.0	0.0
684	1400/03/30	8,738	-0.15	328.3 M	379.3 K	0.7	0.98	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	24,810	0	0.0	0.0
685	1400/03/29	8,895	3.29	611.3 M	698.6 K	1.52	1.96	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	24,810	0	0.0	0.0
686	1400/03/26	8,733	1.76	614.1 M	713.0 K	1.98	2.12	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	24,810	0	0.0	0.0
687	1400/03/25	8,558	-1.3	670.5 M	781.2 K	2.93	2.58	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	24,810	0	0.0	0.0
688	1400/03/24	8,654	0.51	234.4 M	270.4 K	1.05	0.87	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	24,810	0	0.0	0.0
689	1400/03/23	8,629	0.29	204.7 M	237.7 K	0.89	0.74	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	24,810	0	0.0	0.0
690	1400/03/22	8,680	2.11	252.5 M	293.4 K	0.67	0.84	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	24,810	0	0.0	0.0
691	1400/03/19	8,494	-0.99	185.3 M	218.0 K	0.46	0.57	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	24,810	0	0.0	0.0
692	1400/03/18	8,501	-0.87	268.7 M	313.2 K	0.65	0.76	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	24,810	0	0.0	0.0
693	1400/03/17	8,685	0.6	193.6 M	225.7 K	0.41	0.51	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	24,810	0	0.0	0.0
694	1400/03/12	8,697	2.21	252.7 M	292.7 K	0.55	0.62	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	24,810	0	0.0	0.0
695	1400/03/11	8,745	3.58	982.4 M	1.2 M	3.34	2.57	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	24,810	0	0.0	0.0
696	1400/03/10	8,552	0.0	315.8 M	374.1 K	1.19	0.82	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	24,810	0	0.0	0.0
697	1400/03/09	8,580	1.16	309.5 M	361.9 K	1.22	0.79	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	24,810	0	0.0	0.0
698	1400/03/08	8,655	5.28	471.2 M	555.6 K	2.61	1.2	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	24,810	0	0.0	0.0
699	1400/03/05	8,212	-1.08	189.5 M	230.5 K	1.15	0.5	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	24,810	0	0.0	0.0
700	1400/03/04	8,301	1.74	171.6 M	206.7 K	1.14	0.42	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	24,810	0	0.0	0.0
701	1400/03/03	8,220	1.12	173.5 M	212.7 K	1.05	0.42	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	24,810	0	0.0	0.0
702	1400/03/02	8,084	-2.14	229.8 M	282.7 K	1.72	0.54	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	24,810	0	0.0	0.0
703	1400/03/01	8,201	-1.35	109.9 M	133.0 K	0.6	0.23	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	24,810	0	0.0	0.0
704	1400/02/29	8,389	-0.49	142.1 M	171.0 K	0.61	0.27	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	24,810	0	0.0	0.0
705	1400/02/28	8,420	-0.04	89.3 M	105.9 K	0.24	0.15	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	24,810	0	0.0	0.0
706	1400/02/27	8,393	-0.32	268.5 M	318.8 K	0.58	0.43	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	24,810	0	0.0	0.0
707	1400/02/26	8,403	-0.43	79.7 M	94.7 K	0.13	0.12	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	24,810	0	0.0	0.0
708	1400/02/25	8,520	1.36	347.6 M	411.9 K	0.53	0.43	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	24,810	0	0.0	0.0
709	1400/02/22	8,380	-1.0	404.2 M	480.8 K	0.56	0.47	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	24,810	0	0.0	0.0
710	1400/02/21	8,396	-2.84	743.8 M	878.6 K	1.05	0.78	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	24,810	0	0.0	0.0
711	1400/02/20	8,650	-0.56	753.6 M	872.1 K	1.16	0.73	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	24,810	0	0.0	0.0
712	1400/02/19	8,650	-3.01	804.6 M	924.9 K	1.42	0.78	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	24,810	0	0.0	0.0
713	1400/02/18	8,898	-1.11	632.8 M	709.6 K	1.11	0.59	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	24,810	0	0.0	0.0
714	1400/02/15	9,002	-0.66	832.6 M	925.4 K	1.83	0.77	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	24,810	0	0.0	0.0
715	1400/02/13	9,021	-1.79	668.8 M	738.0 K	1.49	0.61	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	24,810	0	0.0	0.0
716	1400/02/12	9,198	-2.6	431.0 M	469.3 K	0.88	0.39	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	24,810	0	0.0	0.0
717	1400/02/11	9,366	-1.74	384.2 M	406.8 K	0.72	0.33	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	24,810	0	0.0	0.0
718	1400/02/08	9,570	-0.32	639.5 M	670.8 K	1.06	0.55	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	24,810	0	0.0	0.0
719	1400/02/07	9,590	-0.02	229.4 M	239.0 K	0.27	0.19	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	24,810	0	0.0	0.0
720	1400/02/06	9,638	-0.67	667.5 M	695.9 K	0.69	0.57	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	24,810	0	0.0	0.0
721	1400/02/05	9,649	-2.17	643.6 M	663.3 K	0.6	0.54	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	24,810	0	0.0	0.0
722	1400/02/04	9,821	-1.88	539.1 M	546.6 K	0.45	0.37	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	24,810	0	0.0	0.0
723	1400/02/01	9,955	-1.12	1.0 B	1.0 M	0.58	0.65	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	24,810	0	0.0	0.0
724	1400/01/31	10,050	1.06	1.6 B	1.5 M	0.84	0.96	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	24,810	0	0.0	0.0
725	1400/01/30	10,020	2.04	1.3 B	1.3 M	0.58	0.77	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	24,810	0	0.0	0.0
726	1400/01/29	9,930	-0.9	1.2 B	1.2 M	0.5	0.71	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	24,810	0	0.0	0.0
727	1400/01/28	9,990	-0.06	1.0 B	1.0 M	0.44	0.61	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	24,810	0	0.0	0.0
728	1400/01/25	10,079	1.18	3.7 B	3.7 M	2.03	2.39	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	24,810	0	0.0	0.0
729	1400/01/24	10,055	3.63	2.0 B	2.0 M	1.25	1.29	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	24,810	0	0.0	0.0
730	1400/01/23	9,950	5.78	2.9 B	3.0 M	2.61	2.07	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	24,810	0	0.0	0.0
731	1400/01/22	9,482	0.51	2.2 B	2.3 M	2.75	1.56	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	24,810	0	0.0	0.0
732	1400/01/21	9,416	-0.43	651.6 M	690.7 K	0.82	0.45	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	24,810	0	0.0	0.0
733	1400/01/18	9,548	0.89	1.1 B	1.2 M	1.74	0.78	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	24,810	0	0.0	0.0
734	1400/01/17	9,489	0.05	690.8 M	729.9 K	1.16	0.45	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	24,810	0	0.0	0.0
735	1400/01/16	9,490	-0.28	727.2 M	766.8 K	1.3	0.45	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	24,810	0	0.0	0.0
736	1400/01/15	9,510	-0.68	737.7 M	775.1 K	1.45	0.42	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	24,810	0	0.0	0.0
737	1400/01/14	9,549	-0.94	702.4 M	733.6 K	0.48	0.36	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	24,810	0	0.0	0.0
738	1400/01/11	9,650	-0.43	451.0 M	467.9 K	0.23	0.2	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	24,810	0	0.0	0.0
739	1400/01/10	9,696	-0.59	390.8 M	403.2 K	0.17	0.16	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	24,810	0	0.0	0.0
740	1400/01/08	9,759	0.51	562.1 M	576.2 K	0.21	0.21	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	24,810	0	0.0	0.0
741	1400/01/07	9,776	0.14	471.3 M	485.5 K	0.16	0.16	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	24,810	0	0.0	0.0
742	1399/12/27	10,000	4.68	5.6 B	5.8 M	2.87	2.03	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	24,810	0	0.0	0.0
743	1399/12/26	9,589	0.48	2.7 B	2.8 M	1.68	0.97	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	24,810	0	0.0	0.0
744	1399/12/25	9,598	0.71	2.0 B	2.1 M	1.39	0.59	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	24,810	0	0.0	0.0
745	1399/12/24	9,543	0.04	2.1 B	2.2 M	1.68	0.5	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	24,810	0	0.0	0.0
746	1399/12/23	9,512	-0.22	1.7 B	1.8 M	1.18	0.3	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	24,810	0	0.0	0.0
747	1399/12/20	9,499	-0.84	998.9 M	1.0 M	0.62	0.1	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	24,810	0	0.0	0.0
748	1399/12/19	9,515	-1.42	1.1 B	1.2 M	0.65	0.11	0.0	0.0	135.3 K	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	3.4 B	24,810	0	0.0	0.0
749	1399/12/18	9,609	-1.06	1.3 B	1.4 M	0.71	0.12	0.0	0.0	142.4 K	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	3.5 B	24,810	0	0.0	0.0
750	1399/12/17	9,777	1.71	1.1 B	1.2 M	0.53	0.1	0.0	0.0	150.4 K	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	3.7 B	24,810	0	0.0	0.0
751	1399/12/16	9,724	2.48	2.8 B	2.9 M	1.24	0.23	0.0	0.0	159.2 K	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	3.9 B	24,810	0	0.0	0.0
752	1399/12/13	9,507	0.02	1.7 B	1.8 M	0.63	0.13	0.0	0.0	169.1 K	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	4.2 B	24,810	0	0.0	0.0
753	1399/12/12	9,510	-0.16	1.8 B	1.9 M	0.48	0.13	0.0	0.0	180.4 K	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	4.5 B	24,810	0	0.0	0.0
754	1399/12/11	9,551	0.61	2.0 B	2.1 M	0.52	0.14	0.0	0.0	193.3 K	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	4.8 B	24,810	0	0.0	0.0
755	1399/12/10	9,515	0.14	2.2 B	2.4 M	0.47	0.15	0.0	0.0	208.2 K	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	5.2 B	24,810	0	0.0	0.0
756	1399/12/09	9,416	-0.14	3.5 B	3.7 M	0.73	0.21	0.0	0.0	225.5 K	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	5.6 B	24,810	0	0.0	0.0
757	1399/12/06	9,484	1.91	3.7 B	4.0 M	0.82	0.21	0.0	0.0	246.0 K	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	6.1 B	24,810	0	0.0	0.0
758	1399/12/05	9,598	5.36	6.9 B	7.5 M	1.75	0.37	0.0	0.0	270.6 K	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	6.7 B	24,810	0	0.0	0.0
759	1399/12/04	9,081	-1.0	2.5 B	2.8 M	0.4	0.12	0.0	0.0	300.7 K	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	7.5 B	24,810	0	0.0	0.0
760	1399/12/03	9,226	-3.52	6.4 B	7.0 M	0.74	0.29	0.0	0.0	338.3 K	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	8.4 B	24,810	0	0.0	0.0
761	1399/12/02	9,499	-3.04	4.2 B	4.4 M	0.29	0.16	0.0	0.0	386.6 K	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	9.6 B	24,810	0	0.0	0.0
762	1399/11/29	9,782	0.8	2.8 B	2.8 M	0.09	0.09	0.0	0.0	451.1 K	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	11.2 B	24,810	0	0.0	0.0
763	1399/11/28	9,738	-0.75	4.3 B	4.5 M	0.11	0.11	0.0	541.3 K	541.3 K	0.0	0.0	0.0	0.0	0.0	0.0	0.0	13.4 B	13.4 B	24,810	0	0.0	0.0
764	1399/11/27	9,950	-5.11	15.4 B	15.7 M	0.33	0.33	0.0	676.6 K	676.6 K	0.0	0.0	0.0	0.0	0.0	0.0	0.0	16.8 B	16.8 B	24,810	0	0.0	0.0
765	1399/11/26	10,200	-6.72	20.4 B	19.5 M	0.32	0.32	0.0	902.1 K	902.1 K	0.0	0.0	0.0	0.0	0.0	0.0	0.0	22.4 B	22.4 B	24,810	0	0.0	0.0
766	1399/11/25	11,000	10.0	35.8 B	32.7 M	0.36	0.36	0.0	1.4 M	1.4 M	0.0	0.0	0.0	0.0	0.0	0.0	0.0	33.6 B	33.6 B	24,810	0	0.0	0.0
767	1399/10/14	10,000	0.0	90.0 B	90.0 M	1	1	2.7 M	2.7 M	2.7 M	0.0	0.0	0.0	0.0	0.0	0.0	67.1 B	67.1 B	67.1 B	24,810	0	74.6	0.0

سوابق تکمیلی سحرخیز