سحرخیز

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/02/09	40,789	41,699	40,649	41,100	-0.86	40,898	-1.35	2.58	721.85 K	2.95 B	0.61	0.35	62.16	95.85	9.71 M	16.64 M	-1.71	-994.5 M
2	1403/02/08	40,600	41,993	40,500	41,203	1.11	41,456	1.73	3.69	1.1 M	4.55 B	0.83	0.54	83.52	87.59	16.97 M	18.99 M	-1.12	-185.34 M
3	1403/02/05	41,585	41,585	40,499	40,667	-1.21	40,750	-1.01	2.68	1.48 M	6.04 B	1.15	0.72	37.26	95.9	8.1 M	36.21 M	-4.47	-3.54 B
4	1403/02/04	42,000	42,000	40,859	41,374	-1.48	41,164	-1.98	2.79	1.45 M	5.96 B	1.02	0.71	47.32	100.0	11.42 M	25.69 M	-2.25	-3.14 B
5	1403/02/03	41,718	42,240	41,718	41,997	0.77	41,996	0.76	1.25	688.85 K	2.89 B	0.34	0.33	100.0	95.96	11.04 M	17.46 M	-1.58	116.96 M
6	1403/02/02	42,280	42,280	41,250	41,729	-0.94	41,678	-1.06	2.5	1.19 M	4.98 B	0.41	0.59	60.37	100.0	8.14 M	20.73 M	-2.55	-1.97 B
7	1403/02/01	42,701	43,013	41,823	41,999	-1.43	42,125	-1.14	2.85	1.79 M	7.55 B	0.6	0.88	61.23	93.93	11.83 M	22.52 M	-1.9	-2.47 B
8	1403/01/29	42,410	42,845	42,410	42,734	-0.25	42,610	-0.54	1.03	1.33 M	5.65 B	0.46	0.66	89.28	95.5	16.48 M	26.84 M	-1.63	-350.92 M
9	1403/01/28	42,630	43,189	42,457	42,846	-0.3	42,843	-0.3	1.72	2.12 M	9.09 B	0.74	1.07	100.0	69.12	22.78 M	27.68 M	-1.22	2.81 B
10	1403/01/27	42,880	44,850	41,664	42,750	-0.27	42,974	0.26	7.65	3.56 M	15.3 B	1.26	1.82	99.26	74.25	29.83 M	31.99 M	-1.07	3.83 B
11	1403/01/26	42,000	45,123	41,250	41,813	-0.28	42,864	2.23	9.39	5.63 M	24.14 B	2.34	3.09	98.27	79.82	27.36 M	38.45 M	-1.41	4.45 B
12	1403/01/25	42,634	42,634	41,452	42,010	2.41	41,929	2.21	2.85	2.19 M	9.2 B	0.96	1.22	99.67	78.94	20.15 M	28.7 M	-1.42	1.91 B
13	1403/01/21	41,650	41,650	40,526	41,377	0.99	41,021	0.12	2.77	942.04 K	3.86 B	0.36	0.5	97.89	97.85	14.22 M	18.18 M	-1.28	1.63 M
14	1403/01/20	41,800	41,800	40,436	40,663	-1.05	40,970	-0.3	3.37	2.03 M	8.32 B	0.79	1.08	99.16	86.14	16.71 M	31.18 M	-1.87	1.08 B
15	1403/01/19	40,050	41,807	40,010	41,634	5.42	41,095	4.05	4.49	3.27 M	13.45 B	1.54	1.85	87.58	80.53	22.83 M	30.18 M	-1.32	948.51 M
16	1403/01/18	40,388	40,388	38,991	40,050	-0.07	39,495	-1.46	3.58	3.57 M	14.1 B	2.15	2.13	71.96	90.33	23.27 M	30.47 M	-1.31	-2.59 B
17	1403/01/15	40,514	40,514	39,600	39,726	-2.04	40,079	-1.17	2.31	1.63 M	6.53 B	1.01	1.0	96.32	98.52	13.95 M	23.92 M	-1.71	-143.99 M
18	1403/01/14	40,501	40,950	40,150	40,514	-0.04	40,552	0.05	1.99	2.46 M	9.98 B	1.7	1.59	97.57	91.03	19.54 M	38.15 M	-1.95	652.17 M
19	1403/01/11	40,490	40,999	40,200	40,499	-0.12	40,532	-0.04	1.99	1.88 M	7.62 B	1.47	1.26	93.64	74.29	17.66 M	38.24 M	-2.17	1.47 B
20	1403/01/08	40,439	40,989	40,114	40,755	0.57	40,547	0.05	2.18	1.1 M	4.47 B	0.85	0.76	100.0	81.09	13.64 M	19.93 M	-1.46	846.17 M
21	1403/01/07	40,500	40,990	39,990	40,795	1.24	40,526	0.57	2.5	1.24 M	5.03 B	1.07	0.87	100.0	70.48	14.72 M	20.16 M	-1.37	1.49 B
22	1403/01/06	40,843	40,843	39,850	40,700	3.74	40,296	2.71	2.49	1.4 M	5.63 B	1.13	0.97	100.0	64.08	13.35 M	16.33 M	-1.22	2.02 B
23	1403/01/05	40,700	40,789	38,400	39,520	2.56	39,234	1.82	6.22	1.59 M	6.25 B	1.41	1.09	100.0	92.47	14.61 M	33.61 M	-2.3	470.82 M
24	1402/12/28	38,122	38,997	38,053	38,635	2.12	38,533	1.85	2.48	1.05 M	4.05 B	0.89	0.72	100.0	51.78	14.61 M	16.76 M	-1.15	1.95 B
25	1402/12/27	37,388	38,100	37,388	38,049	2.29	37,834	1.71	1.9	1.17 M	4.42 B	0.74	0.79	100.0	65.32	15.69 M	20.64 M	-1.32	1.53 B
26	1402/12/26	37,561	37,561	36,707	37,311	2.34	37,197	2.02	2.33	567.91 K	2.11 B	0.28	0.37	92.04	100.0	8.56 M	14.47 M	-1.69	-168.22 M
27	1402/12/23	36,700	37,000	36,094	36,990	-0.38	36,459	-1.81	2.51	1.82 M	6.63 B	0.88	1.25	41.78	98.34	12.94 M	30.61 M	-2.37	-3.75 B
28	1402/12/22	37,285	37,536	36,749	37,000	-0.56	37,130	-0.21	2.14	1.06 M	3.95 B	0.45	0.73	99.93	50.53	14.57 M	16.23 M	-1.11	1.95 B
29	1402/12/21	37,002	37,594	36,978	37,284	-1.47	37,208	-1.67	1.67	1.31 M	4.89 B	0.52	0.9	67.93	84.44	11.69 M	18.02 M	-1.54	-806.35 M
30	1402/12/20	39,243	39,400	36,800	37,521	-1.51	37,839	-0.67	7.07	3.19 M	12.06 B	1.55	2.39	76.75	89.01	17.8 M	30.16 M	-1.69	-1.48 B
31	1402/12/19	36,796	39,000	36,796	38,950	6.16	38,096	3.83	5.99	2.9 M	11.07 B	1.6	2.4	100.0	76.39	23.01 M	30.52 M	-1.33	2.61 B
32	1402/12/16	36,449	37,654	36,200	37,288	2.54	36,691	0.9	4.02	1.82 M	6.69 B	1.14	1.56	96.32	91.1	19.76 M	33.85 M	-1.71	348.74 M
33	1402/12/15	35,819	36,756	35,600	36,600	3.77	36,363	3.1	3.25	2.67 M	9.7 B	2.19	2.45	98.43	86.34	22.3 M	51.04 M	-2.29	1.17 B
34	1402/12/14	34,215	35,878	34,215	35,601	4.06	35,269	3.09	4.86	2.02 M	7.12 B	2.1	1.9	99.39	100.0	25.55 M	39.34 M	-1.54	-43.59 M
35	1402/12/13	34,560	34,560	33,739	34,369	0.87	34,213	0.41	2.43	882.49 K	3.02 B	0.99	0.77	96.35	98.29	13.47 M	18.78 M	-1.39	-58.28 M
36	1402/12/12	33,570	34,397	33,568	34,397	2.25	34,073	1.29	2.47	1.71 M	5.84 B	2.51	1.38	100.0	99.12	24.01 M	34.43 M	-1.43	51.11 M
37	1402/12/09	33,540	34,000	33,310	33,561	-0.07	33,639	0.16	2.07	701.56 K	2.36 B	0.81	0.53	100.0	100.0	17.74 M	18.73 M	-1.06	0.0
38	1402/12/08	33,662	33,876	33,203	33,376	-0.7	33,584	-0.08	2.03	762.44 K	2.56 B	0.68	0.54	100.0	88.46	12.14 M	19.7 M	-1.62	295.58 M
39	1402/12/07	33,350	33,890	33,223	33,610	1.74	33,610	1.74	2.01	741.53 K	2.49 B	0.63	0.51	93.42	100.0	8.79 M	17.93 M	-2.04	-163.92 M
40	1402/12/05	33,159	33,497	32,811	33,350	1.06	33,035	0.1	2.09	531.38 K	1.76 B	0.37	0.35	81.75	100.0	10.32 M	16.25 M	-1.57	-320.33 M
41	1402/12/02	33,119	33,300	32,690	33,160	-0.8	33,001	-1.27	1.87	675.12 K	2.23 B	0.45	0.44	87.36	100.0	11.06 M	12.88 M	-1.16	-281.67 M
42	1402/12/01	33,773	34,191	32,999	33,118	-1.9	33,426	-0.99	3.61	1.64 M	5.5 B	1.27	1.11	98.67	85.42	15.19 M	35.05 M	-2.31	728.22 M
43	1402/11/30	33,453	33,942	33,334	33,786	1.89	33,759	1.81	1.82	2.05 M	6.91 B	1.87	1.44	98.18	57.78	20.01 M	32.19 M	-1.61	2.79 B
44	1402/11/29	32,643	33,560	32,643	33,323	0.7	33,158	0.21	2.81	1.0 M	3.32 B	0.87	0.72	94.4	73.52	13.87 M	17.95 M	-1.29	693.43 M
45	1402/11/28	32,780	33,400	32,771	33,041	1.46	33,090	1.61	1.92	1.73 M	5.71 B	1.8	1.31	98.02	53.11	17.39 M	21.37 M	-1.23	2.57 B
46	1402/11/25	32,040	32,870	32,040	32,831	1.98	32,565	1.16	2.59	1.13 M	3.69 B	1.37	0.89	80.39	90.3	23.93 M	22.08 M	1.08	-365.63 M
47	1402/11/24	32,124	32,467	32,124	32,341	-0.44	32,193	-0.9	1.07	551.5 K	1.78 B	0.6	0.44	100.0	89.12	13.25 M	17.2 M	-1.3	193.16 M
48	1402/11/23	32,493	32,965	32,033	32,494	1.04	32,485	1.01	2.91	1.04 M	3.39 B	1.14	0.85	100.0	81.68	16.4 M	22.72 M	-1.39	621.69 M
49	1402/11/21	31,990	32,490	31,883	32,420	2.44	32,161	1.62	1.9	1.28 M	4.1 B	1.34	1.04	100.0	97.67	20.12 M	29.26 M	-1.45	95.68 M
50	1402/11/18	31,481	31,900	31,302	31,880	1.27	31,647	0.53	1.91	793.11 K	2.51 B	0.6	0.66	96.32	92.41	17.78 M	20.9 M	-1.18	98.21 M
51	1402/11/17	31,066	31,695	31,066	31,599	1.76	31,480	1.38	2.02	475.14 K	1.5 B	0.25	0.38	100.0	100.0	12.78 M	13.98 M	-1.09	0.0
52	1402/11/16	31,669	31,700	30,768	31,100	-2.62	31,051	-2.78	3.03	978.35 K	3.04 B	0.43	0.8	66.95	95.28	13.29 M	19.43 M	-1.46	-860.69 M
53	1402/11/15	31,482	32,417	31,482	31,994	0.3	31,938	0.12	2.97	1.07 M	3.41 B	0.43	0.9	76.1	82.6	17.66 M	17.18 M	1.03	-221.42 M
54	1402/11/14	31,740	32,374	31,339	32,198	3.09	31,899	2.13	3.3	1.46 M	4.65 B	0.57	1.28	84.43	99.09	17.23 M	23.05 M	-1.34	-682.28 M
55	1402/11/11	31,000	31,810	30,987	31,599	-1.72	31,234	-2.85	2.66	2.58 M	8.06 B	1.06	2.53	45.61	88.07	15.06 M	31.54 M	-2.09	-3.42 B
56	1402/11/10	32,552	33,439	30,879	31,148	-3.19	32,151	-0.07	8.29	3.59 M	11.54 B	1.93	4.04	96.52	68.3	22.59 M	26.01 M	-1.15	3.26 B
57	1402/11/09	31,390	32,899	31,200	32,706	5.34	32,173	3.63	5.45	2.6 M	8.37 B	1.79	2.97	98.74	56.02	26.06 M	22.97 M	1.13	3.57 B
58	1402/11/08	31,478	31,611	30,510	31,200	1.39	31,047	0.89	3.61	2.09 M	6.49 B	1.71	2.37	87.78	94.54	18.67 M	22.47 M	-1.2	-438.41 M
59	1402/11/07	29,600	31,257	29,600	31,254	3.79	30,772	2.19	5.6	2.02 M	6.22 B	2.22	2.53	92.84	80.06	20.85 M	27.22 M	-1.31	795.01 M
60	1402/11/04	29,659	30,569	29,565	30,359	3.24	30,112	2.4	3.4	1.85 M	5.58 B	3.16	2.54	96.55	95.27	21.73 M	28.9 M	-1.33	71.43 M
61	1402/11/03	29,300	29,738	29,148	29,736	2.53	29,406	1.4	2.02	729.5 K	2.15 B	1.53	0.96	76.2	91.77	10.35 M	19.3 M	-1.87	-334.09 M
62	1402/11/02	28,750	29,300	28,512	29,278	2.31	29,001	1.34	2.76	558.8 K	1.62 B	1.35	0.74	99.88	100.0	15.41 M	18.01 M	-1.17	-2.0 M
63	1402/11/01	28,003	28,719	28,003	28,668	1.58	28,617	1.4	2.56	939.85 K	2.69 B	2.77	1.3	84.93	93.61	19.69 M	26.23 M	-1.33	-233.33 M
64	1402/10/30	28,000	28,437	28,000	28,240	0.42	28,221	0.35	1.56	477.65 K	1.35 B	1.06	0.66	89.43	99.92	18.27 M	18.71 M	-1.02	-141.37 M
65	1402/10/27	28,001	28,180	28,000	28,180	0.48	28,123	0.28	0.64	222.9 K	626.85 M	0.44	0.31	100.0	100.0	7.64 M	9.5 M	-1.24	0.0
66	1402/10/26	28,210	28,214	27,810	28,189	0.4	28,044	-0.12	1.45	182.41 K	511.54 M	0.25	0.25	88.55	96.59	6.97 M	8.98 M	-1.29	-41.13 M
67	1402/10/25	28,327	28,327	28,000	28,086	-1.2	28,077	-1.23	1.17	253.87 K	712.78 M	0.34	0.33	61.81	100.0	6.03 M	10.18 M	-1.69	-272.23 M
68	1402/10/24	28,380	28,652	28,220	28,489	1.5	28,427	1.28	1.53	561.16 K	1.6 B	0.75	0.75	78.59	100.0	12.29 M	14.64 M	-1.19	-341.62 M
69	1402/10/23	27,820	28,540	27,387	28,380	3.0	28,069	1.87	4.21	1.04 M	2.93 B	1.72	1.45	75.82	94.3	19.65 M	17.82 M	1.1	-541.18 M
70	1402/10/20	28,230	28,230	27,333	27,787	1.76	27,553	0.9	3.28	511.6 K	1.41 B	0.93	0.73	46.31	97.59	6.28 M	16.57 M	-2.64	-722.78 M
71	1402/10/19	27,502	27,675	27,187	27,615	-0.22	27,306	-1.33	1.79	1.34 M	3.65 B	2.8	2.06	40.36	100.0	16.02 M	41.97 M	-2.62	-2.18 B
72	1402/10/18	27,800	27,846	27,526	27,600	-0.55	27,675	-0.28	1.16	239.65 K	663.21 M	0.27	0.36	100.0	87.15	10.2 M	11.11 M	-1.09	85.25 M
73	1402/10/17	27,795	27,945	27,500	27,748	-0.28	27,754	-0.26	1.62	592.92 K	1.65 B	0.48	0.88	89.97	89.87	16.82 M	18.03 M	-1.07	1.67 M
74	1402/10/16	27,828	27,943	27,572	27,830	0.62	27,827	0.61	1.35	358.44 K	997.41 M	0.29	0.52	94.72	69.52	10.5 M	9.63 M	1.09	251.4 M
75	1402/10/13	27,697	27,697	27,506	27,691	-0.63	27,658	-0.75	0.69	214.44 K	593.1 M	0.17	0.28	100.0	61.62	10.41 M	5.89 M	1.77	227.63 M
76	1402/10/12	28,399	28,399	27,507	27,697	-2.85	27,867	-2.25	3.24	980.52 K	2.73 B	0.73	1.25	86.27	86.46	20.32 M	20.02 M	1.01	-5.26 M
77	1402/10/11	28,215	28,717	28,215	28,375	1.09	28,509	1.56	1.78	2.34 M	6.66 B	2.37	3.16	100.0	83.77	25.63 M	31.01 M	-1.21	1.08 B
78	1402/10/10	27,000	28,441	27,000	28,400	5.73	28,070	4.5	5.34	2.24 M	6.29 B	3.83	3.41	100.0	57.37	25.15 M	17.86 M	1.41	2.68 B
79	1402/10/09	26,899	27,000	26,711	26,999	1.96	26,861	1.43	1.08	335.16 K	900.26 M	0.55	0.42	60.14	73.07	7.22 M	7.15 M	1.01	-116.35 M
80	1402/10/06	26,282	26,889	26,282	26,889	1.78	26,481	0.23	2.31	480.31 K	1.27 B	0.84	0.52	22.14	100.0	8.53 M	10.78 M	-1.26	-990.34 M
81	1402/10/05	26,481	26,600	26,271	26,468	-0.06	26,420	-0.24	1.25	1.31 M	3.45 B	3.32	1.4	5.66	100.0	4.88 M	52.26 M	-10.71	-3.25 B
82	1402/10/04	26,548	26,548	26,426	26,518	0.09	26,483	-0.04	0.46	573.06 K	1.52 B	1.34	0.61	8.98	100.0	4.54 M	21.08 M	-4.64	-1.38 B
83	1402/10/03	26,553	26,698	26,469	26,483	-0.12	26,494	-0.08	0.87	232.22 K	615.25 M	0.52	0.23	17.99	100.0	3.07 M	13.98 M	-4.55	-504.58 M
84	1402/10/02	26,500	26,622	26,427	26,555	0.44	26,514	0.28	0.74	436.8 K	1.16 B	0.98	0.43	30.28	100.0	9.23 M	14.85 M	-1.61	-807.42 M
85	1402/09/29	26,469	26,526	26,400	26,440	-0.37	26,439	-0.38	0.48	300.83 K	795.38 M	0.71	0.29	31.47	84.7	5.96 M	12.48 M	-2.09	-423.4 M
86	1402/09/28	26,558	26,653	26,409	26,620	0.41	26,539	0.11	0.92	422.11 K	1.12 B	1.1	0.39	85.08	100.0	21.66 M	13.83 M	1.57	-167.13 M
87	1402/09/27	26,660	26,660	26,352	26,394	-0.54	26,510	-0.1	1.17	742.56 K	1.97 B	2.23	0.68	13.8	100.0	3.77 M	18.06 M	-4.79	-1.7 B
88	1402/09/25	26,968	26,968	26,498	26,498	-0.91	26,537	-0.76	1.77	341.42 K	906.02 M	0.78	0.3	84.41	100.0	9.21 M	15.36 M	-1.67	-141.26 M
89	1402/09/22	26,641	26,818	26,641	26,648	0.02	26,740	0.37	0.66	410.88 K	1.1 B	0.86	0.35	65.55	100.0	14.4 M	15.7 M	-1.09	-378.45 M
90	1402/09/21	26,760	26,949	26,510	26,524	-0.66	26,642	-0.22	1.66	207.25 K	552.15 M	0.28	0.16	49.41	100.0	6.5 M	9.2 M	-1.42	-279.33 M
91	1402/09/20	26,689	26,849	26,610	26,700	0.17	26,701	0.17	0.9	215.65 K	575.81 M	0.21	0.17	75.25	100.0	9.63 M	9.6 M	1.0	-142.53 M
92	1402/09/19	26,447	26,820	26,447	26,804	0.68	26,656	0.12	1.41	489.05 K	1.3 B	0.4	0.38	25.2	100.0	9.13 M	14.65 M	-1.61	-975.06 M
93	1402/09/18	26,835	26,835	26,441	26,481	-0.38	26,623	0.15	1.49	854.27 K	2.27 B	0.74	0.6	29.99	100.0	11.56 M	26.76 M	-2.31	-1.59 B
94	1402/09/15	26,629	26,629	26,483	26,596	0.17	26,583	0.12	0.55	610.71 K	1.62 B	0.36	0.41	23.15	100.0	7.83 M	18.66 M	-2.38	-1.25 B
95	1402/09/14	26,587	26,642	26,400	26,437	-0.47	26,550	-0.04	0.92	1.56 M	4.14 B	0.79	1.05	26.94	100.0	11.86 M	45.0 M	-3.79	-3.02 B
96	1402/09/13	26,555	26,640	26,361	26,469	-0.18	26,561	0.16	1.06	1.64 M	4.36 B	0.86	1.1	30.61	100.0	13.61 M	49.52 M	-3.64	-3.02 B
97	1402/09/12	26,786	26,786	26,306	26,553	-0.04	26,518	-0.17	1.82	1.4 M	3.72 B	0.78	0.89	30.58	100.0	8.61 M	29.98 M	-3.48	-2.58 B
98	1402/09/11	26,700	26,700	26,472	26,610	-0.56	26,563	-0.73	0.86	595.96 K	1.58 B	0.31	0.35	64.2	100.0	10.06 M	13.53 M	-1.34	-566.75 M
99	1402/09/08	26,649	26,960	26,511	26,630	-0.81	26,759	-0.33	1.69	3.22 M	8.62 B	2.22	1.88	13.46	41.86	11.6 M	32.5 M	-2.8	-2.45 B
100	1402/09/07	26,394	27,044	26,394	26,550	-0.41	26,848	0.71	2.46	3.06 M	8.23 B	3.11	1.91	17.69	31.38	12.13 M	24.36 M	-2.01	-1.13 B
101	1402/09/06	26,900	26,909	26,549	26,673	-0.37	26,660	-0.42	1.36	1.3 M	3.48 B	1.33	0.83	31.54	61.31	12.33 M	22.69 M	-1.84	-1.04 B
102	1402/09/05	26,550	26,968	26,550	26,629	0.62	26,772	1.16	1.57	830.56 K	2.22 B	0.84	0.52	99.96	100.0	15.65 M	21.38 M	-1.37	-998.22 K
103	1402/09/04	26,103	26,705	26,103	26,539	2.01	26,465	1.73	2.31	1.18 M	3.13 B	1.12	0.71	99.68	100.0	24.78 M	16.75 M	1.48	-10.01 M
104	1402/09/01	25,992	26,100	25,882	26,050	0.22	26,015	0.09	0.84	863.28 K	2.25 B	0.76	0.51	11.89	48.66	5.45 M	14.77 M	-2.71	-825.65 M
105	1402/08/30	25,900	26,070	25,900	25,991	0.12	25,992	0.13	0.66	748.16 K	1.94 B	0.54	0.43	34.75	97.86	11.08 M	23.21 M	-2.09	-1.23 B
106	1402/08/29	25,969	26,098	25,801	25,809	-0.64	25,959	-0.06	1.15	1.28 M	3.33 B	1.04	0.75	22.01	100.0	8.51 M	24.64 M	-2.89	-2.59 B
107	1402/08/28	26,000	26,380	25,925	25,952	-0.17	25,974	-0.09	1.76	861.5 K	2.24 B	0.71	0.5	58.33	100.0	14.83 M	25.43 M	-1.71	-932.39 M
108	1402/08/27	26,082	26,439	25,567	25,903	-1.73	25,997	-1.37	3.41	1.54 M	4.01 B	1.0	0.91	45.1	100.0	12.29 M	32.83 M	-2.67	-2.2 B
109	1402/08/24	26,090	26,560	26,090	26,111	-1.79	26,359	-0.85	1.8	1.26 M	3.33 B	0.74	0.77	57.38	100.0	11.36 M	25.4 M	-2.24	-1.42 B
110	1402/08/23	26,192	26,688	26,192	26,487	0.83	26,586	1.2	1.89	2.03 M	5.41 B	1.3	1.27	33.63	46.44	12.8 M	18.19 M	-1.42	-692.54 M
111	1402/08/22	26,317	26,497	26,099	26,285	-0.02	26,270	-0.08	1.52	452.4 K	1.19 B	0.25	0.27	100.0	100.0	10.07 M	14.67 M	-1.46	0.0
112	1402/08/21	26,080	26,400	26,080	26,317	-0.42	26,291	-0.52	1.23	754.94 K	1.98 B	0.33	0.43	100.0	97.81	13.59 M	20.88 M	-1.54	43.42 M
113	1402/08/20	26,378	26,615	26,083	26,200	0.39	26,429	1.26	2.04	3.22 M	8.5 B	1.39	1.99	96.74	82.45	16.22 M	35.95 M	-2.22	1.21 B
114	1402/08/17	26,380	26,380	25,980	26,100	0.13	26,099	0.12	1.54	2.05 M	5.35 B	0.8	1.3	54.24	49.76	24.6 M	25.6 M	-1.04	239.53 M
115	1402/08/16	26,489	26,489	25,971	26,034	-0.41	26,067	-0.28	1.99	1.32 M	3.45 B	0.53	0.84	77.71	99.04	20.94 M	31.93 M	-1.52	-735.98 M
116	1402/08/15	26,200	26,500	25,802	26,300	0.06	26,141	-0.54	2.71	1.85 M	4.84 B	0.82	1.2	80.23	91.9	26.57 M	23.15 M	1.15	-564.64 M
117	1402/08/14	27,010	27,010	25,480	25,898	-2.79	26,283	-1.35	6.0	2.95 M	7.75 B	1.52	1.98	79.92	99.57	27.51 M	39.35 M	-1.43	-1.52 B
118	1402/08/13	26,300	27,090	26,200	26,764	3.2	26,642	2.73	3.4	3.41 M	9.09 B	1.93	2.45	99.81	73.5	35.16 M	26.72 M	1.32	2.39 B
119	1402/08/10	25,300	26,200	25,298	25,890	3.32	25,934	3.5	3.57	3.25 M	8.43 B	2.33	2.54	100.0	76.21	33.57 M	29.06 M	1.16	2.0 B
120	1402/08/09	25,000	25,276	24,987	25,236	1.06	25,058	0.35	1.16	916.77 K	2.3 B	0.61	0.7	71.31	100.0	16.55 M	30.63 M	-1.85	-659.02 M
121	1402/08/08	24,810	25,149	24,791	25,145	0.71	24,971	0.01	1.44	814.61 K	2.03 B	0.53	0.63	67.69	100.0	22.95 M	24.51 M	-1.07	-657.32 M
122	1402/08/07	24,801	25,138	24,801	24,809	-0.14	24,968	0.5	1.36	1.32 M	3.3 B	0.88	1.05	98.56	54.61	26.23 M	20.48 M	1.28	1.45 B
123	1402/08/06	24,666	25,193	24,162	25,014	2.16	24,844	1.46	4.27	2.55 M	6.33 B	2.29	2.2	91.76	86.2	35.0 M	29.19 M	1.2	351.92 M
124	1402/08/03	24,000	24,977	24,000	24,300	-0.65	24,486	0.11	4.07	1.38 M	3.37 B	1.49	1.2	66.47	100.0	25.48 M	31.53 M	-1.24	-1.13 B
125	1402/08/02	24,990	24,990	24,213	24,213	-2.42	24,458	-1.43	3.21	1.42 M	3.48 B	1.62	1.28	60.8	100.0	22.28 M	36.65 M	-1.64	-1.36 B
126	1402/08/01	24,900	25,250	24,601	24,671	-1.62	24,813	-1.05	2.64	1.04 M	2.57 B	0.97	0.95	74.08	86.35	22.14 M	27.74 M	-1.25	-315.28 M
127	1402/07/30	25,060	25,300	24,620	24,870	-0.39	25,077	0.44	2.76	1.16 M	2.92 B	0.92	1.07	53.46	90.55	16.42 M	41.94 M	-2.55	-1.08 B
128	1402/07/29	24,874	25,294	24,850	25,200	0.69	24,967	-0.24	1.79	573.03 K	1.43 B	0.45	0.48	46.28	100.0	15.05 M	17.24 M	-1.15	-768.55 M
129	1402/07/26	25,088	25,210	24,848	25,000	0.09	25,027	0.2	1.46	422.15 K	1.06 B	0.3	0.33	82.45	100.0	14.05 M	14.28 M	-1.02	-185.41 M
130	1402/07/25	24,305	25,180	24,305	25,049	1.13	24,977	0.84	3.6	1.2 M	3.0 B	0.83	0.85	47.56	100.0	17.83 M	35.7 M	-2.0	-1.57 B
131	1402/07/24	24,950	25,489	24,084	24,899	-0.75	24,769	-1.27	5.83	1.98 M	4.91 B	1.57	1.46	56.04	100.0	22.55 M	41.26 M	-1.83	-2.16 B
132	1402/07/23	25,950	25,950	24,650	25,193	-2.0	25,088	-2.41	5.27	2.17 M	5.44 B	1.75	1.69	97.0	76.06	41.23 M	27.58 M	1.49	1.14 B
133	1402/07/22	26,032	26,032	25,383	25,562	-1.66	25,708	-1.1	2.56	566.87 K	1.46 B	0.4	0.44	26.13	100.0	6.68 M	14.29 M	-2.14	-1.08 B
134	1402/07/19	26,227	26,344	25,631	25,666	-2.14	25,994	-0.88	2.78	1.14 M	2.95 B	0.82	0.9	64.16	100.0	20.37 M	33.55 M	-1.65	-1.06 B
135	1402/07/18	26,790	26,790	26,001	26,400	0.5	26,226	-0.16	3.03	1.36 M	3.57 B	0.97	1.1	84.75	100.0	21.63 M	25.9 M	-1.2	-545.08 M
136	1402/07/17	25,999	26,500	25,922	26,330	1.52	26,269	1.29	2.23	1.1 M	2.88 B	0.86	0.9	59.21	100.0	11.36 M	23.21 M	-2.04	-1.17 B
137	1402/07/16	25,400	26,880	25,300	25,795	-0.41	25,935	0.13	6.25	2.04 M	5.3 B	2.0	1.74	63.17	100.0	24.42 M	26.89 M	-1.1	-1.95 B
138	1402/07/15	25,999	26,250	25,424	25,985	2.74	25,902	2.42	3.25	1.48 M	3.82 B	1.77	1.28	73.82	100.0	16.81 M	21.98 M	-1.31	-1.0 B
139	1402/07/12	25,000	25,500	25,000	25,500	2.64	25,291	1.8	2.0	989.44 K	2.5 B	1.15	0.85	59.24	100.0	14.39 M	16.91 M	-1.17	-1.02 B
140	1402/07/10	24,802	25,096	24,690	25,036	0.91	24,844	0.13	1.64	1.39 M	3.45 B	1.91	1.13	49.62	100.0	28.52 M	30.25 M	-1.06	-1.74 B
141	1402/07/09	24,975	24,975	24,704	24,710	0.05	24,811	0.46	1.1	485.69 K	1.21 B	0.64	0.39	51.62	100.0	10.54 M	12.3 M	-1.17	-583.06 M
142	1402/07/08	24,998	24,998	24,500	24,750	-0.34	24,697	-0.56	2.03	771.63 K	1.91 B	0.93	0.57	32.1	100.0	12.48 M	17.48 M	-1.4	-1.29 B
143	1402/07/05	24,999	25,000	24,500	24,751	-0.25	24,835	0.09	2.04	529.27 K	1.31 B	0.44	0.37	52.59	100.0	14.71 M	22.28 M	-1.51	-623.21 M
144	1402/07/04	24,994	25,113	24,100	24,680	-1.26	24,813	-0.72	4.2	1.13 M	2.81 B	0.81	0.8	40.25	100.0	14.86 M	32.25 M	-2.17	-1.68 B
145	1402/07/03	25,093	25,130	24,830	24,858	0.15	24,994	0.7	1.21	719.97 K	1.8 B	0.35	0.51	61.48	98.61	16.76 M	15.3 M	1.1	-668.2 M
146	1402/07/01	25,000	25,000	24,600	24,830	1.09	24,821	1.05	1.63	621.27 K	1.54 B	0.29	0.44	64.59	100.0	13.46 M	17.13 M	-1.27	-545.99 M
147	1402/06/29	24,788	24,788	24,121	24,571	0.04	24,563	0.01	2.77	1.13 M	2.78 B	0.56	0.79	23.73	100.0	16.93 M	37.1 M	-2.19	-2.12 B
148	1402/06/28	24,689	24,703	24,151	24,590	0.51	24,561	0.39	2.29	2.41 M	5.92 B	1.43	1.68	57.81	100.0	41.71 M	44.83 M	-1.07	-2.5 B
149	1402/06/27	24,248	24,779	24,050	24,600	2.5	24,465	1.94	3.03	2.11 M	5.17 B	1.5	1.48	60.09	90.58	23.37 M	28.92 M	-1.24	-1.58 B
150	1402/06/26	23,810	24,093	23,810	24,000	0.21	23,999	0.2	1.19	4.08 M	9.8 B	5.37	3.22	11.76	31.34	20.95 M	33.03 M	-1.58	-1.92 B
151	1402/06/22	23,912	24,000	23,713	23,868	-0.18	23,950	0.16	1.21	882.29 K	2.11 B	1.25	0.69	39.62	81.07	20.93 M	24.83 M	-1.19	-875.84 M
152	1402/06/21	23,910	23,999	23,846	23,850	-0.25	23,912	0.01	0.64	684.76 K	1.64 B	0.85	0.53	28.59	100.0	13.77 M	25.99 M	-1.89	-1.17 B
153	1402/06/20	23,970	23,970	23,800	23,851	0.38	23,910	0.63	0.71	673.27 K	1.61 B	0.76	0.51	28.12	99.47	9.43 M	17.6 M	-1.87	-1.15 B
154	1402/06/19	23,940	23,940	23,606	23,799	-0.08	23,760	-0.25	1.41	741.21 K	1.76 B	0.77	0.54	41.83	100.0	16.02 M	20.48 M	-1.28	-1.02 B
155	1402/06/18	23,870	23,901	23,700	23,712	-0.36	23,819	0.09	0.85	824.0 K	1.96 B	0.61	0.58	62.95	100.0	23.76 M	20.88 M	1.14	-727.17 M
156	1402/06/14	23,800	23,978	23,615	23,738	0.0	23,798	0.25	1.54	605.31 K	1.44 B	0.42	0.41	57.72	93.41	14.59 M	17.94 M	-1.23	-514.17 M
157	1402/06/13	23,882	23,920	23,561	23,788	-0.3	23,738	-0.51	1.52	1.19 M	2.82 B	0.69	0.72	51.08	99.68	17.98 M	33.82 M	-1.88	-1.37 B
158	1402/06/12	23,800	24,000	23,700	23,890	0.42	23,859	0.29	1.27	1.06 M	2.52 B	0.55	0.62	81.91	99.09	31.27 M	29.38 M	1.06	-432.88 M
159	1402/06/11	23,870	23,999	23,553	23,699	1.11	23,791	1.51	1.89	1.15 M	2.74 B	0.61	0.66	41.32	99.27	14.13 M	22.45 M	-1.59	-1.59 B
160	1402/06/08	23,198	23,610	23,150	23,608	2.47	23,438	1.73	1.99	2.72 M	6.38 B	1.79	1.59	39.58	100.0	30.41 M	32.38 M	-1.06	-3.85 B
161	1402/06/07	23,390	23,390	22,950	22,965	-0.08	23,039	0.24	1.92	1.05 M	2.42 B	0.76	0.6	30.33	100.0	13.36 M	24.73 M	-1.85	-1.69 B
162	1402/06/06	23,020	23,240	22,885	23,000	0.67	22,984	0.6	1.55	2.66 M	6.12 B	2.25	1.54	45.86	68.7	35.95 M	33.35 M	1.08	-1.4 B
163	1402/06/05	22,812	22,987	22,580	22,987	0.3	22,846	-0.31	1.8	2.02 M	4.61 B	1.64	1.13	73.75	99.31	26.33 M	32.44 M	-1.23	-1.18 B
164	1402/06/04	22,813	23,050	22,651	22,811	-0.41	22,918	0.06	1.76	1.05 M	2.42 B	0.73	0.58	96.69	100.0	18.54 M	27.45 M	-1.48	-79.94 M
165	1402/06/01	23,008	23,008	22,783	22,876	0.85	22,905	0.98	0.99	800.07 K	1.83 B	0.55	0.43	93.72	100.0	29.11 M	26.56 M	1.1	-115.04 M
166	1402/05/31	22,728	22,889	22,519	22,630	-0.74	22,683	-0.5	1.64	429.57 K	974.41 M	0.28	0.23	68.68	100.0	10.79 M	10.15 M	1.06	-305.15 M
167	1402/05/30	22,905	23,005	22,630	22,824	0.03	22,798	-0.09	1.66	1.61 M	3.66 B	1.1	0.83	66.92	100.0	27.86 M	47.57 M	-1.71	-1.21 B
168	1402/05/29	22,900	23,230	22,511	23,180	0.93	22,818	-0.65	3.19	2.27 M	5.18 B	1.81	1.17	88.1	100.0	41.15 M	38.4 M	1.07	-616.92 M
169	1402/05/28	23,284	23,284	22,706	22,900	-1.75	22,967	-1.47	2.55	2.12 M	4.87 B	1.82	1.05	78.02	100.0	34.55 M	36.36 M	-1.05	-1.07 B
170	1402/05/25	23,520	23,520	23,109	23,285	-1.0	23,309	-0.9	1.78	811.83 K	1.89 B	0.6	0.39	88.23	100.0	22.56 M	15.51 M	1.45	-222.67 M
171	1402/05/24	23,310	23,879	23,300	23,472	-1.09	23,520	-0.88	2.48	953.45 K	2.24 B	0.62	0.45	54.35	100.0	21.38 M	25.48 M	-1.19	-1.02 B
172	1402/05/23	24,020	24,020	23,482	23,510	-0.74	23,730	0.19	2.29	1.14 M	2.7 B	0.52	0.53	85.38	82.44	27.44 M	26.18 M	1.05	79.34 M
173	1402/05/22	23,447	23,900	23,283	23,701	0.41	23,686	0.35	2.65	1.26 M	2.98 B	0.53	0.59	82.29	100.0	30.65 M	25.04 M	1.22	-527.75 M
174	1402/05/21	23,699	24,289	23,113	23,353	-2.29	23,604	-1.24	5.09	1.67 M	3.93 B	0.68	0.78	75.4	100.0	28.5 M	22.21 M	1.28	-966.86 M
175	1402/05/18	23,950	24,196	23,780	24,099	2.82	23,900	1.98	1.75	1.7 M	4.07 B	0.67	0.79	76.77	97.17	45.23 M	19.75 M	2.29	-829.42 M
176	1402/05/17	23,345	23,640	23,172	23,559	0.21	23,437	-0.31	2.02	1.88 M	4.41 B	0.74	0.88	56.68	100.0	24.49 M	26.72 M	-1.09	-1.91 B
177	1402/05/16	24,300	24,300	23,012	23,220	-3.23	23,510	-2.03	5.6	4.5 M	10.58 B	2.18	2.24	74.31	74.17	32.47 M	37.17 M	-1.14	14.75 M
178	1402/05/15	24,148	24,148	23,814	24,114	0.6	23,996	0.11	1.4	2.05 M	4.92 B	0.91	1.03	31.98	95.12	16.21 M	26.57 M	-1.64	-3.1 B
179	1402/05/14	23,806	24,200	23,806	23,970	0.86	23,969	0.85	1.66	2.09 M	5.02 B	0.93	1.06	60.63	100.0	22.71 M	24.6 M	-1.08	-1.98 B
180	1402/05/10	23,684	23,920	23,556	23,800	0.49	23,766	0.35	1.55	2.24 M	5.33 B	1.04	1.14	45.75	99.43	20.17 M	28.98 M	-1.44	-2.86 B
181	1402/05/09	24,099	24,099	23,499	23,562	-1.08	23,684	-0.57	2.55	1.84 M	4.36 B	0.93	0.95	75.35	98.46	17.95 M	28.24 M	-1.57	-1.01 B
182	1402/05/08	23,885	23,997	23,501	23,918	0.7	23,819	0.28	2.11	2.07 M	4.94 B	1.03	1.11	78.73	99.37	19.24 M	19.94 M	-1.04	-1.02 B
183	1402/05/07	23,950	23,999	23,220	23,882	2.5	23,752	1.94	3.35	3.06 M	7.27 B	1.6	1.71	89.94	100.0	27.15 M	33.52 M	-1.23	-731.46 M
184	1402/05/04	23,140	23,500	22,908	23,500	2.73	23,300	1.86	2.58	2.04 M	4.75 B	0.92	1.19	87.12	91.65	27.77 M	24.88 M	1.12	-215.32 M
185	1402/05/03	22,999	23,098	22,645	23,086	1.2	22,875	0.28	2.0	1.75 M	4.01 B	0.79	1.04	81.6	98.64	26.18 M	27.47 M	-1.05	-683.12 M
186	1402/05/02	22,986	23,100	22,421	22,745	-1.49	22,812	-1.2	3.03	1.01 M	2.31 B	0.43	0.61	75.97	100.0	12.7 M	18.45 M	-1.45	-554.16 M
187	1402/05/01	23,277	23,487	22,868	22,868	-1.12	23,088	-0.17	2.71	2.17 M	5.02 B	0.96	1.33	94.17	99.08	27.98 M	26.6 M	1.05	-246.56 M
188	1402/04/31	22,988	23,418	22,500	23,284	1.89	23,128	1.21	4.08	2.57 M	5.94 B	1.27	1.63	92.41	100.0	28.47 M	22.27 M	1.28	-451.04 M
189	1402/04/28	22,697	23,050	22,600	22,763	1.24	22,852	1.63	1.99	3.59 M	8.2 B	2.28	2.49	94.33	75.69	46.07 M	24.64 M	1.87	1.53 B
190	1402/04/27	22,294	22,730	22,200	22,730	3.31	22,485	2.2	2.39	1.7 M	3.82 B	0.98	1.18	82.58	100.0	23.69 M	25.78 M	-1.09	-664.72 M
191	1402/04/26	22,087	22,337	21,640	22,239	2.04	22,001	0.95	3.22	1.74 M	3.83 B	1.03	1.21	76.92	97.54	27.54 M	19.26 M	1.43	-790.34 M
192	1402/04/25	22,249	22,249	21,591	22,050	0.36	21,794	-0.8	3.05	1.71 M	3.73 B	1.0	1.2	79.77	100.0	24.16 M	28.44 M	-1.18	-753.95 M
193	1402/04/24	22,600	22,600	21,754	22,054	0.98	21,970	0.59	3.89	1.41 M	3.11 B	0.8	0.99	82.26	97.51	19.21 M	27.04 M	-1.41	-473.71 M
194	1402/04/21	22,100	22,280	21,650	21,889	-2.08	21,841	-2.3	2.91	1.33 M	2.9 B	0.71	0.93	79.96	100.0	18.24 M	20.85 M	-1.14	-580.64 M
195	1402/04/20	22,600	22,900	22,030	22,160	-2.38	22,355	-1.52	3.95	2.48 M	5.54 B	1.4	1.78	87.41	100.0	35.08 M	30.43 M	1.15	-696.92 M
196	1402/04/19	23,099	23,099	22,410	22,546	-0.6	22,701	0.08	3.07	1.51 M	3.43 B	0.88	1.07	74.17	100.0	15.34 M	19.5 M	-1.27	-886.66 M
197	1402/04/18	22,600	23,000	22,434	22,716	1.82	22,683	1.67	2.52	1.86 M	4.22 B	1.23	1.35	86.04	78.07	17.55 M	14.98 M	1.17	336.9 M
198	1402/04/17	22,409	22,638	22,012	22,455	1.26	22,311	0.61	2.84	1.61 M	3.59 B	1.1	1.16	93.21	100.0	20.18 M	16.41 M	1.23	-244.23 M
199	1402/04/14	22,340	22,397	21,810	22,080	0.56	22,176	0.99	2.69	1.9 M	4.22 B	1.63	1.43	97.99	76.86	18.98 M	19.79 M	-1.04	892.31 M
200	1402/04/13	21,799	22,378	21,600	22,100	3.21	21,958	2.55	3.6	1.98 M	4.34 B	1.89	1.47	99.49	79.72	19.44 M	15.58 M	1.25	857.73 M
201	1402/04/12	21,450	21,860	21,003	21,702	3.06	21,413	1.69	4.08	1.21 M	2.59 B	1.35	0.9	100.0	88.52	19.51 M	17.01 M	1.15	297.78 M
202	1402/04/11	21,297	21,300	20,821	21,219	1.33	21,057	0.55	2.3	836.96 K	1.76 B	0.81	0.61	97.62	100.0	8.96 M	15.32 M	-1.71	-42.0 M
203	1402/04/10	20,780	21,390	20,780	21,000	-0.91	20,941	-1.19	2.94	1.37 M	2.86 B	1.27	1.01	98.54	70.77	16.88 M	20.05 M	-1.19	794.54 M
204	1402/04/07	20,901	21,391	20,901	21,274	-0.62	21,193	-1.0	2.34	455.44 K	965.23 M	0.4	0.33	100.0	100.0	9.56 M	15.82 M	-1.66	0.0
205	1402/04/06	21,919	21,919	21,302	21,302	-2.34	21,406	-1.87	2.9	1.34 M	2.87 B	1.09	0.95	100.0	89.01	19.03 M	25.07 M	-1.32	315.74 M
206	1402/04/05	21,602	21,989	21,520	21,797	0.11	21,813	0.19	2.18	476.05 K	1.04 B	0.33	0.33	100.0	99.8	9.03 M	7.73 M	1.17	2.07 M
207	1402/04/04	21,799	22,095	21,360	21,751	3.36	21,772	3.46	3.44	1.56 M	3.39 B	1.1	1.08	92.9	100.0	16.47 M	15.11 M	1.09	-240.54 M
208	1402/04/03	20,903	21,570	20,761	21,467	1.23	21,044	-0.77	3.9	1.54 M	3.25 B	1.08	1.06	94.94	100.0	18.68 M	19.21 M	-1.03	-164.2 M
209	1402/03/31	21,600	21,600	20,700	21,090	-0.35	21,207	0.2	4.35	792.82 K	1.68 B	0.51	0.52	95.23	92.94	10.01 M	10.21 M	-1.02	38.56 M
210	1402/03/30	21,201	21,410	20,782	21,353	3.02	21,164	2.1	3.02	1.77 M	3.74 B	1.17	1.11	98.31	92.72	20.9 M	20.77 M	1.01	209.09 M
211	1402/03/29	20,964	20,964	20,500	20,861	1.59	20,728	0.94	2.26	1.63 M	3.38 B	1.03	1.04	93.72	100.0	21.12 M	25.8 M	-1.22	-212.26 M
212	1402/03/28	20,770	20,777	20,200	20,630	0.1	20,534	-0.36	2.86	1.35 M	2.77 B	0.87	0.86	84.81	100.0	18.82 M	25.21 M	-1.34	-421.26 M
213	1402/03/27	20,869	20,954	20,400	20,510	-0.79	20,609	-0.31	2.72	1.61 M	3.31 B	1.01	1.04	87.7	84.85	17.2 M	22.31 M	-1.3	94.47 M
214	1402/03/24	20,900	21,388	20,332	20,600	0.53	20,674	0.89	5.19	1.41 M	2.91 B	0.95	0.9	93.55	60.15	14.18 M	15.77 M	-1.11	971.94 M
215	1402/03/23	20,200	20,798	19,891	20,700	4.0	20,492	2.95	4.56	1.57 M	3.22 B	0.98	0.96	68.29	74.56	13.0 M	17.63 M	-1.36	-201.78 M
216	1402/03/22	20,599	20,599	19,515	20,100	-2.57	19,904	-3.52	5.55	1.99 M	3.95 B	1.37	1.21	93.5	100.0	12.75 M	20.07 M	-1.57	-257.15 M
217	1402/03/21	20,710	20,992	20,202	20,300	-2.39	20,630	-0.8	3.91	1.2 M	2.48 B	0.82	0.68	100.0	95.31	12.46 M	11.25 M	1.11	116.24 M
218	1402/03/20	21,439	21,439	20,600	20,690	-3.45	20,796	-2.96	4.07	1.8 M	3.74 B	1.39	0.93	100.0	100.0	16.46 M	22.92 M	-1.39	0.0
219	1402/03/17	21,342	21,730	21,210	21,330	-1.09	21,430	-0.63	2.45	828.68 K	1.78 B	0.59	0.39	100.0	98.34	9.55 M	13.13 M	-1.38	29.56 M
220	1402/03/16	21,206	22,041	21,206	21,500	0.77	21,566	1.08	3.94	2.16 M	4.65 B	1.63	0.99	100.0	41.01	33.93 M	14.44 M	2.35	2.74 B
221	1402/03/13	21,314	21,527	21,209	21,337	-0.36	21,335	-0.37	1.5	1.27 M	2.71 B	0.95	0.56	91.04	100.0	13.96 M	18.84 M	-1.35	-243.11 M
222	1402/03/10	21,800	21,800	21,318	21,380	-1.81	21,414	-1.66	2.26	1.23 M	2.64 B	0.93	0.53	100.0	87.43	17.7 M	19.21 M	-1.09	331.56 M
223	1402/03/09	22,049	22,049	21,510	21,653	-0.99	21,775	-0.43	2.51	987.11 K	2.15 B	0.67	0.4	100.0	84.65	10.86 M	14.1 M	-1.3	329.89 M
224	1402/03/08	21,939	21,995	21,695	21,854	1.13	21,869	1.2	1.38	1.32 M	2.89 B	0.8	0.51	100.0	68.48	19.0 M	16.76 M	1.13	910.59 M
225	1402/03/07	22,200	22,200	21,403	21,695	-2.11	21,610	-2.49	3.72	1.79 M	3.86 B	0.91	0.65	97.42	99.46	11.94 M	19.01 M	-1.59	-78.76 M
226	1402/03/06	22,349	22,685	22,061	22,090	-1.83	22,162	-1.51	2.83	1.34 M	2.97 B	0.69	0.47	100.0	100.0	15.22 M	15.06 M	1.01	0.0
227	1402/03/03	22,327	22,810	22,300	22,578	-0.24	22,501	-0.58	2.29	1.16 M	2.61 B	0.59	0.38	92.72	87.05	10.67 M	15.47 M	-1.45	148.09 M
228	1402/03/02	22,610	22,899	20,549	22,596	-1.03	22,632	-0.88	11.44	1.81 M	4.09 B	0.98	0.58	97.87	91.8	18.36 M	22.62 M	-1.23	248.38 M
229	1402/03/01	22,990	23,120	22,600	22,765	-0.07	22,832	0.22	2.3	2.2 M	5.02 B	1.26	0.7	100.0	59.83	22.02 M	17.67 M	1.25	2.02 B
230	1402/02/31	22,735	22,988	22,550	22,880	0.92	22,782	0.49	1.94	3.34 M	7.62 B	2.05	1.03	99.97	52.39	36.08 M	24.48 M	1.47	3.62 B
231	1402/02/30	23,074	23,074	22,301	22,735	-1.56	22,672	-1.83	3.47	1.15 M	2.6 B	0.62	0.33	99.48	100.0	12.48 M	10.78 M	1.16	-13.47 M
232	1402/02/27	22,900	23,500	22,690	22,995	0.79	23,095	1.23	3.57	1.29 M	2.98 B	0.57	0.37	100.0	98.43	14.21 M	15.87 M	-1.12	46.92 M
233	1402/02/25	23,620	23,620	22,678	22,900	-1.25	22,814	-1.62	4.15	1.21 M	2.76 B	0.39	0.33	98.35	100.0	13.78 M	14.37 M	-1.04	-45.63 M
234	1402/02/24	22,950	23,649	22,502	23,351	4.61	23,190	3.88	5.1	1.77 M	4.1 B	0.47	0.48	90.97	100.0	14.91 M	15.52 M	-1.04	-370.02 M
235	1402/02/23	22,790	22,800	21,982	22,800	0.0	22,323	-2.1	3.72	2.75 M	6.14 B	0.72	0.74	79.19	100.0	20.86 M	21.31 M	-1.02	-1.28 B
236	1402/02/20	23,400	23,980	22,501	22,699	-1.06	22,801	-0.61	6.57	2.29 M	5.23 B	0.58	0.62	99.44	96.53	18.71 M	18.98 M	-1.01	151.92 M
237	1402/02/19	23,053	23,298	22,400	23,297	4.97	22,942	3.37	4.01	3.4 M	7.8 B	0.9	0.91	86.02	98.66	18.07 M	24.49 M	-1.36	-985.7 M
238	1402/02/18	22,640	23,200	21,500	22,400	-3.42	22,194	-4.31	7.91	5.49 M	12.18 B	1.66	1.5	100.0	99.1	25.97 M	19.79 M	1.31	109.34 M
239	1402/02/17	25,290	25,290	22,652	22,959	-8.67	23,193	-7.74	11.65	5.0 M	11.59 B	1.55	1.4	96.45	97.24	18.57 M	21.59 M	-1.16	-91.07 M
240	1402/02/16	24,995	25,498	24,801	25,001	1.29	25,138	1.84	2.81	2.83 M	7.12 B	0.78	0.8	100.0	97.2	13.93 M	17.39 M	-1.25	199.43 M
241	1402/02/13	24,950	25,199	24,360	24,609	-0.41	24,683	-0.11	3.44	2.91 M	7.19 B	0.78	0.82	97.15	87.46	13.5 M	19.83 M	-1.47	696.38 M
242	1402/02/12	25,201	25,325	24,500	24,984	0.28	24,711	-0.81	3.37	2.58 M	6.38 B	0.61	0.72	100.0	99.67	12.29 M	16.73 M	-1.36	20.79 M
243	1402/02/11	25,900	25,910	24,371	24,895	-1.05	24,913	-0.97	6.31	3.17 M	7.89 B	0.77	0.9	98.33	98.66	12.01 M	16.93 M	-1.41	-26.07 M
244	1402/02/10	24,574	25,500	24,574	25,428	6.24	25,158	5.11	3.77	4.65 M	11.69 B	1.25	1.34	100.0	93.25	15.97 M	22.76 M	-1.43	789.14 M
245	1402/02/09	23,400	24,500	23,400	24,370	5.21	23,935	3.33	4.7	4.75 M	11.36 B	1.22	1.44	90.64	93.69	17.37 M	23.76 M	-1.37	-346.79 M
246	1402/02/06	23,601	23,602	23,023	23,280	-0.91	23,163	-1.4	2.51	3.42 M	7.91 B	0.81	1.07	100.0	100.0	16.7 M	27.29 M	-1.63	0.0
247	1402/02/05	23,400	24,000	23,230	23,500	-1.19	23,493	-1.22	3.31	5.32 M	12.51 B	1.41	1.69	62.58	61.58	18.38 M	21.4 M	-1.16	126.01 M
248	1402/02/04	24,410	24,420	23,600	23,699	-1.84	23,784	-1.49	3.47	2.43 M	5.79 B	0.6	0.78	99.86	100.0	15.26 M	18.1 M	-1.19	-8.28 M
249	1402/01/30	24,497	24,574	23,854	24,199	0.75	24,143	0.52	3.02	2.69 M	6.5 B	0.67	0.87	96.7	100.0	16.19 M	17.42 M	-1.08	-214.54 M
250	1402/01/29	23,850	24,340	23,550	24,085	4.53	24,019	4.24	3.35	5.56 M	13.36 B	1.59	1.86	98.46	97.86	20.02 M	29.51 M	-1.47	79.82 M
251	1402/01/28	22,487	23,299	22,350	23,240	4.03	23,041	3.14	4.25	5.02 M	11.57 B	1.7	1.72	97.38	99.2	19.43 M	29.2 M	-1.5	-210.19 M
252	1402/01/27	22,200	22,466	22,101	22,429	1.25	22,340	0.84	1.65	3.21 M	7.17 B	1.02	1.1	99.69	97.81	24.63 M	19.15 M	1.29	134.55 M
253	1402/01/26	22,000	22,415	21,900	22,141	-0.38	22,153	-0.33	2.35	3.85 M	8.52 B	1.23	1.36	98.91	100.0	14.34 M	15.96 M	-1.11	-92.65 M
254	1402/01/22	22,293	22,420	22,000	22,173	-0.06	22,226	0.18	1.91	2.45 M	5.44 B	0.74	0.88	99.5	97.45	20.67 M	23.36 M	-1.13	111.56 M
255	1402/01/21	22,300	22,462	21,860	22,082	-1.26	22,186	-0.8	2.75	2.97 M	6.6 B	0.94	1.08	93.79	97.35	17.73 M	18.51 M	-1.04	-234.64 M
256	1402/01/20	22,890	22,890	22,202	22,458	-0.63	22,364	-1.05	3.1	2.29 M	5.13 B	0.7	0.84	100.0	97.81	17.38 M	19.9 M	-1.14	112.37 M
257	1402/01/19	22,400	23,218	22,152	22,590	2.07	22,601	2.12	4.81	4.21 M	9.51 B	1.37	1.54	100.0	99.19	21.46 M	21.93 M	-1.02	76.7 M
258	1402/01/16	22,399	22,490	21,913	22,350	-0.25	22,132	-1.22	2.63	3.73 M	8.26 B	1.31	1.34	100.0	100.0	18.56 M	23.21 M	-1.25	0.0
259	1402/01/15	23,000	23,300	21,900	22,216	-2.99	22,405	-2.16	6.39	3.44 M	7.71 B	1.25	1.17	99.98	100.0	13.47 M	17.93 M	-1.33	-1.27 M
260	1402/01/14	23,150	23,150	22,452	22,965	-0.49	22,900	-0.77	3.11	2.08 M	4.77 B	0.8	0.67	99.05	100.0	12.35 M	14.97 M	-1.21	-45.42 M
261	1402/01/09	22,991	23,382	22,863	23,166	1.91	23,078	1.53	2.27	2.95 M	6.81 B	1.26	0.89	99.97	100.0	16.48 M	22.78 M	-1.38	-2.31 M
262	1402/01/08	22,500	22,979	22,490	22,970	1.56	22,731	0.5	2.17	3.16 M	7.18 B	1.22	0.95	100.0	99.19	17.9 M	20.93 M	-1.17	58.16 M
263	1402/01/07	22,560	22,990	22,311	22,483	-0.79	22,618	-0.19	3.04	2.56 M	5.79 B	1.05	0.76	99.96	100.0	12.9 M	24.34 M	-1.89	-2.26 M
264	1402/01/06	22,259	23,100	22,110	22,310	1.27	22,662	2.87	4.48	3.06 M	6.93 B	1.37	0.84	100.0	98.81	15.62 M	21.35 M	-1.37	82.64 M
265	1402/01/05	20,950	22,249	20,950	22,081	0.86	22,030	0.63	6.2	1.32 M	2.92 B	0.49	0.34	100.0	98.51	9.53 M	13.18 M	-1.38	43.48 M
266	1401/12/28	22,003	22,287	21,652	21,996	-0.76	21,892	-1.23	2.93	1.61 M	3.53 B	0.52	0.4	88.13	100.0	8.68 M	13.56 M	-1.56	-418.34 M
267	1401/12/27	21,555	22,390	21,555	22,099	1.0	22,165	1.3	3.87	4.4 M	9.76 B	1.56	1.14	100.0	100.0	18.92 M	30.89 M	-1.63	0.0
268	1401/12/24	21,460	22,090	21,460	21,621	1.28	21,881	2.5	2.94	1.84 M	4.02 B	0.64	0.47	100.0	100.0	9.54 M	16.95 M	-1.78	0.0
269	1401/12/23	21,000	21,753	20,886	21,637	4.74	21,348	3.34	4.15	2.03 M	4.34 B	0.73	0.5	100.0	100.0	14.8 M	11.36 M	1.3	0.0
270	1401/12/22	20,394	21,100	20,158	20,969	2.96	20,658	1.43	4.67	3.68 M	7.59 B	1.48	0.94	99.48	100.0	27.66 M	24.81 M	1.12	-39.58 M
271	1401/12/21	20,778	20,778	20,090	20,351	-4.05	20,367	-3.97	3.42	3.47 M	7.06 B	1.54	0.91	90.69	82.81	16.22 M	20.82 M	-1.28	556.38 M
272	1401/12/20	21,650	21,980	20,610	20,779	-5.55	21,209	-3.6	6.65	3.15 M	6.67 B	1.29	0.84	97.19	100.0	15.26 M	20.85 M	-1.37	-187.46 M
273	1401/12/16	22,200	22,379	21,619	22,252	1.42	22,000	0.27	3.52	2.13 M	4.69 B	0.72	0.57	99.53	86.56	15.35 M	16.43 M	-1.07	608.08 M
274	1401/12/15	22,199	22,500	21,500	21,802	-3.62	21,940	-3.01	4.65	1.56 M	3.41 B	0.4	0.42	88.86	100.0	10.65 M	14.41 M	-1.35	-380.47 M
275	1401/12/14	22,988	23,170	22,150	22,349	-2.34	22,620	-1.15	4.6	2.15 M	4.87 B	0.47	0.59	100.0	90.07	14.45 M	22.5 M	-1.56	483.61 M
276	1401/12/13	22,330	23,400	22,330	23,130	2.21	22,884	1.13	4.79	2.28 M	5.21 B	0.4	0.63	100.0	99.87	15.93 M	19.56 M	-1.23	6.79 M
277	1401/12/10	23,390	23,390	21,822	22,339	-6.43	22,629	-5.21	7.19	4.09 M	9.25 B	0.75	1.14	94.99	99.4	15.52 M	26.42 M	-1.7	-408.16 M
278	1401/12/09	23,820	24,510	22,901	23,440	-3.05	23,873	-1.26	7.03	4.73 M	11.28 B	0.92	1.34	99.59	100.0	26.32 M	34.09 M	-1.3	-46.4 M
279	1401/12/08	25,000	25,000	23,703	23,800	-7.47	24,178	-6.0	5.47	6.4 M	15.48 B	1.14	1.89	98.98	100.0	20.22 M	36.69 M	-1.81	-158.61 M
280	1401/12/07	27,090	27,090	24,750	24,800	-1.93	25,722	1.72	9.45	5.34 M	13.75 B	0.94	1.62	81.68	80.47	16.79 M	21.57 M	-1.28	166.34 M
281	1401/12/06	24,210	25,961	24,201	25,961	10.0	25,288	7.15	7.27	7.69 M	19.46 B	1.56	2.19	91.85	92.55	28.59 M	32.27 M	-1.13	-136.13 M
282	1401/12/03	22,781	23,948	22,781	23,750	3.43	23,601	2.78	5.12	3.11 M	7.35 B	0.66	0.8	98.88	98.4	21.25 M	20.25 M	1.05	35.72 M
283	1401/12/02	23,288	23,472	22,515	22,781	-1.54	22,962	-0.76	4.25	3.27 M	7.51 B	0.71	0.81	98.79	100.0	11.82 M	23.11 M	-1.96	-90.65 M
284	1401/12/01	24,136	24,210	22,401	23,210	-2.67	23,137	-2.98	8.08	8.68 M	20.08 B	2.22	2.33	86.59	100.0	23.88 M	36.43 M	-1.53	-2.69 B
285	1401/11/30	23,482	24,111	23,482	23,870	1.89	23,847	1.79	2.68	5.55 M	13.23 B	1.88	1.56	98.18	97.73	26.96 M	32.34 M	-1.2	59.48 M
286	1401/11/26	23,260	23,600	23,003	23,470	2.06	23,427	1.87	2.6	4.0 M	9.37 B	1.6	1.14	91.87	96.91	24.95 M	31.97 M	-1.28	-472.56 M
287	1401/11/25	23,112	23,250	22,711	23,237	0.35	22,996	-0.69	2.37	2.02 M	4.65 B	0.87	0.57	100.0	94.46	18.45 M	15.69 M	1.18	257.87 M
288	1401/11/24	22,800	23,749	22,700	22,941	2.39	23,156	3.35	4.62	2.65 M	6.15 B	1.23	0.75	99.74	98.58	16.09 M	19.54 M	-1.21	71.61 M
289	1401/11/23	21,600	23,261	21,600	22,690	5.35	22,405	4.03	7.69	5.35 M	11.98 B	3.83	1.57	99.7	96.2	34.63 M	29.04 M	1.19	419.02 M
290	1401/11/19	21,616	21,638	21,312	21,625	0.04	21,538	-0.37	1.53	773.4 K	1.67 B	0.51	0.22	61.02	100.0	7.88 M	10.35 M	-1.31	-649.32 M
291	1401/11/18	21,927	21,927	21,381	21,620	-0.76	21,617	-0.78	2.55	1.72 M	3.72 B	1.19	0.49	100.0	100.0	15.05 M	21.48 M	-1.43	0.0
292	1401/11/17	21,501	21,900	21,501	21,773	-0.01	21,786	0.05	1.86	1.08 M	2.34 B	0.56	0.3	100.0	84.27	14.46 M	10.78 M	1.34	368.4 M
293	1401/11/16	22,183	22,183	21,501	21,773	0.11	21,776	0.13	3.17	1.86 M	4.04 B	0.83	0.52	100.0	99.34	16.24 M	17.02 M	-1.05	26.66 M
294	1401/11/12	21,734	22,037	21,504	21,755	1.1	21,748	1.07	2.48	1.56 M	3.38 B	0.59	0.44	100.0	88.49	15.04 M	14.68 M	1.02	389.56 M
295	1401/11/11	21,375	21,699	21,151	21,693	2.75	21,518	1.92	2.59	1.35 M	2.91 B	0.44	0.38	100.0	100.0	14.11 M	12.97 M	1.09	0.0
296	1401/11/10	21,011	21,734	20,824	21,233	-0.06	21,113	-0.62	4.37	1.37 M	2.89 B	0.27	0.38	100.0	99.2	10.66 M	16.02 M	-1.5	23.22 M
297	1401/11/09	21,900	21,990	20,750	21,293	-0.56	21,245	-0.78	5.98	3.49 M	7.4 B	0.52	0.96	99.43	98.62	18.45 M	18.21 M	1.01	60.16 M
298	1401/11/08	21,149	21,720	20,752	21,668	5.15	21,412	3.91	4.66	3.46 M	7.42 B	0.48	0.9	99.07	99.59	17.75 M	18.42 M	-1.04	-38.65 M
299	1401/11/05	21,302	21,688	20,211	20,942	-3.42	20,607	-4.96	7.31	3.45 M	7.11 B	0.5	0.9	100.0	100.0	15.49 M	16.8 M	-1.09	0.0
300	1401/11/04	22,950	22,950	21,260	21,505	-4.18	21,683	-3.39	7.95	3.64 M	7.9 B	0.55	0.96	99.03	90.87	14.05 M	14.99 M	-1.07	644.4 M
301	1401/11/03	22,260	23,300	21,600	22,243	4.52	22,444	5.46	7.87	11.78 M	26.44 B	2.42	3.44	97.9	84.38	22.17 M	32.06 M	-1.45	3.58 B
302	1401/11/02	20,165	21,880	20,165	21,600	8.59	21,281	6.98	8.5	10.95 M	23.31 B	3.37	3.64	98.84	66.63	24.62 M	24.23 M	1.02	7.51 B
303	1401/11/01	19,909	20,160	19,675	20,090	1.78	19,892	0.78	2.47	6.47 M	12.87 B	2.61	2.21	98.46	54.89	28.22 M	27.59 M	1.02	5.61 B
304	1401/10/28	19,850	19,990	19,604	19,683	-1.1	19,739	-0.81	1.97	1.85 M	3.66 B	0.71	0.59	100.0	63.79	11.39 M	13.26 M	-1.16	1.32 B
305	1401/10/27	20,142	20,400	19,742	19,760	-0.6	19,901	0.11	3.33	2.32 M	4.61 B	0.89	0.74	100.0	35.51	13.51 M	7.21 M	1.87	2.97 B
306	1401/10/26	19,650	20,189	19,650	20,000	1.82	19,880	1.21	2.74	2.8 M	5.56 B	1.06	0.9	99.69	62.32	16.74 M	14.02 M	1.19	2.08 B
307	1401/10/24	19,603	19,800	19,603	19,633	-0.87	19,643	-0.82	1.0	2.8 M	5.49 B	1.1	0.92	100.0	73.4	26.67 M	24.9 M	1.07	1.46 B
308	1401/10/21	19,936	19,937	19,640	19,780	-0.22	19,806	-0.09	1.51	2.62 M	5.18 B	1.14	0.87	100.0	67.71	25.16 M	20.65 M	1.22	1.67 B
309	1401/10/20	19,840	19,900	19,641	19,900	0.53	19,824	0.15	1.32	2.61 M	5.18 B	1.25	0.89	81.06	88.41	18.42 M	20.45 M	-1.11	-380.66 M
310	1401/10/19	19,850	19,940	19,643	19,710	0.17	19,795	0.6	1.51	2.17 M	4.3 B	1.09	0.76	100.0	63.23	15.29 M	13.79 M	1.11	1.58 B
311	1401/10/18	19,550	19,950	19,421	19,671	1.12	19,677	1.15	2.72	2.98 M	5.86 B	1.69	1.08	83.19	92.85	15.97 M	20.37 M	-1.27	-565.83 M
312	1401/10/17	19,649	19,690	19,315	19,405	-0.87	19,454	-0.62	1.94	2.33 M	4.53 B	1.16	0.88	93.57	87.78	12.22 M	20.19 M	-1.65	262.46 M
313	1401/10/14	19,453	19,873	19,453	19,489	-0.88	19,576	-0.44	2.16	1.39 M	2.72 B	0.41	0.53	100.0	89.22	13.74 M	21.1 M	-1.54	293.27 M
314	1401/10/13	20,045	20,045	19,410	19,659	-1.49	19,663	-1.47	3.27	1.6 M	3.14 B	0.43	0.62	100.0	93.57	11.94 M	15.07 M	-1.26	201.83 M
315	1401/10/12	19,880	20,128	19,605	20,002	2.32	19,956	2.08	2.67	1.7 M	3.4 B	0.43	0.67	100.0	83.9	13.22 M	13.2 M	1.0	547.13 M
316	1401/10/11	19,553	20,247	19,170	19,690	-1.01	19,549	-1.72	5.62	1.81 M	3.54 B	0.41	0.73	100.0	97.92	11.01 M	13.77 M	-1.25	73.61 M
317	1401/10/10	20,250	20,250	19,490	19,555	-5.24	19,891	-3.61	3.9	3.57 M	7.11 B	0.84	1.52	79.41	85.93	14.7 M	18.29 M	-1.24	-463.21 M
318	1401/10/07	20,140	21,400	19,980	20,615	4.9	20,636	5.01	7.11	8.38 M	17.29 B	2.36	4.01	74.46	49.78	19.87 M	20.89 M	-1.05	4.27 B
319	1401/10/05	19,580	19,980	19,420	19,836	1.45	19,652	0.51	2.88	3.02 M	5.94 B	0.73	1.52	96.4	53.72	17.84 M	16.71 M	1.07	2.54 B
320	1401/10/04	19,800	19,800	19,480	19,546	-0.12	19,552	-0.09	1.64	2.8 M	5.48 B	0.7	1.5	100.0	41.45	12.93 M	14.76 M	-1.14	3.21 B
321	1401/10/03	19,405	20,113	19,275	19,570	0.19	19,569	0.18	4.35	4.36 M	8.53 B	1.2	2.58	98.56	74.23	19.06 M	26.27 M	-1.38	2.07 B
322	1401/09/30	19,920	20,122	19,160	19,381	-4.51	19,533	-3.76	5.02	2.63 M	5.14 B	0.79	1.67	99.62	73.36	11.32 M	14.72 M	-1.3	1.35 B
323	1401/09/29	19,930	20,626	19,900	20,057	1.51	20,296	2.72	3.65	4.91 M	9.97 B	1.78	3.65	100.0	78.88	20.35 M	23.33 M	-1.15	2.11 B
324	1401/09/28	18,708	20,350	18,707	19,758	5.37	19,759	5.38	8.78	5.9 M	11.66 B	3.27	5.54	100.0	52.98	21.84 M	17.91 M	1.22	5.48 B
325	1401/09/27	18,764	18,900	18,550	18,890	1.44	18,751	0.69	1.89	2.26 M	4.24 B	1.52	2.34	88.49	89.16	15.69 M	25.02 M	-1.59	-28.05 M
326	1401/09/26	18,673	18,777	18,400	18,657	0.03	18,622	-0.16	2.05	2.4 M	4.46 B	2.05	2.69	91.62	89.7	20.86 M	29.0 M	-1.39	85.61 M
327	1401/09/23	18,799	18,800	18,400	18,500	-0.87	18,651	-0.06	2.17	1.13 M	2.1 B	1.06	1.31	100.0	54.5	12.09 M	9.47 M	1.28	956.8 M
328	1401/09/22	18,330	18,950	18,321	18,700	1.56	18,662	1.35	3.43	2.09 M	3.89 B	2.68	2.68	83.21	69.32	16.62 M	17.19 M	-1.03	541.14 M
329	1401/09/21	18,637	18,637	18,232	18,480	0.1	18,413	-0.26	2.22	1.16 M	2.13 B	1.63	1.48	93.36	98.71	13.43 M	17.09 M	-1.27	-113.82 M
330	1401/09/20	18,500	18,689	18,260	18,508	0.57	18,461	0.31	2.35	677.37 K	1.25 B	0.91	0.87	99.12	100.0	11.27 M	12.63 M	-1.12	-10.98 M
331	1401/09/19	18,201	18,650	18,100	18,548	1.82	18,404	1.03	3.04	792.55 K	1.46 B	1.06	1.02	99.75	97.97	14.41 M	10.51 M	1.37	25.95 M
332	1401/09/16	18,497	18,497	18,100	18,250	-1.18	18,217	-1.36	2.19	594.18 K	1.08 B	0.78	0.68	73.81	100.0	6.71 M	12.3 M	-1.83	-283.49 M
333	1401/09/15	18,500	18,698	18,322	18,365	-0.3	18,468	0.26	2.05	670.84 K	1.24 B	0.52	0.74	100.0	100.0	11.91 M	13.18 M	-1.11	0.0
334	1401/09/14	18,401	18,528	18,275	18,495	1.6	18,420	1.19	1.38	810.43 K	1.49 B	0.62	0.84	100.0	97.06	12.34 M	12.6 M	-1.02	43.92 M
335	1401/09/13	18,371	18,453	18,101	18,400	0.21	18,204	-0.86	1.94	869.31 K	1.58 B	0.7	0.88	97.64	100.0	8.63 M	4.2 M	2.06	-37.31 M
336	1401/09/12	18,690	18,690	18,200	18,360	-1.47	18,362	-1.45	2.69	794.19 K	1.46 B	0.65	0.77	99.75	100.0	9.57 M	17.16 M	-1.79	-3.68 M
337	1401/09/09	18,530	18,824	18,530	18,557	-1.12	18,633	-0.72	1.59	680.35 K	1.27 B	0.59	0.64	99.71	79.95	8.96 M	10.03 M	-1.12	250.41 M
338	1401/09/08	18,778	19,190	18,555	18,770	1.88	18,768	1.87	3.42	3.28 M	6.16 B	5.9	3.52	87.61	57.87	16.56 M	21.61 M	-1.31	1.83 B
339	1401/09/07	18,280	18,749	18,151	18,570	2.26	18,423	1.45	3.29	863.0 K	1.59 B	1.92	0.92	84.71	95.46	10.13 M	10.76 M	-1.06	-170.95 M
340	1401/09/06	18,050	18,289	18,026	18,279	1.22	18,160	0.56	1.46	600.54 K	1.09 B	1.57	0.61	100.0	97.49	9.4 M	11.19 M	-1.19	27.43 M
341	1401/09/05	18,180	18,265	17,912	18,014	-0.42	18,058	-0.18	1.97	656.53 K	1.19 B	1.55	0.63	84.17	100.0	9.5 M	14.46 M	-1.52	-187.68 M
342	1401/09/02	18,120	18,178	18,014	18,119	0.09	18,090	-0.07	0.91	342.78 K	620.08 M	0.75	0.31	85.76	100.0	5.72 M	9.69 M	-1.69	-88.32 M
343	1401/09/01	18,120	18,289	18,015	18,100	-0.41	18,102	-0.4	1.52	320.26 K	579.72 M	0.65	0.28	93.76	100.0	6.63 M	10.35 M	-1.56	-36.2 M
344	1401/08/30	18,272	18,300	18,100	18,111	-0.78	18,175	-0.43	1.1	323.72 K	588.38 M	0.48	0.27	100.0	100.0	6.92 M	8.17 M	-1.18	0.0
345	1401/08/29	18,000	18,400	18,000	18,190	0.72	18,253	1.07	2.22	272.29 K	497.02 M	0.37	0.23	92.68	100.0	5.48 M	7.0 M	-1.28	-36.4 M
346	1401/08/28	18,041	18,395	17,710	18,199	-0.15	18,060	-0.91	3.87	863.94 K	1.56 B	1.21	0.73	83.96	100.0	11.49 M	12.0 M	-1.04	-250.33 M
347	1401/08/25	18,214	18,433	18,100	18,248	-1.33	18,226	-1.45	1.84	498.46 K	908.48 M	0.44	0.42	100.0	98.28	7.63 M	10.63 M	-1.39	15.61 M
348	1401/08/24	18,535	18,776	18,271	18,319	-1.11	18,494	-0.17	2.76	503.22 K	930.64 M	0.39	0.43	96.04	100.0	7.27 M	9.31 M	-1.28	-36.9 M
349	1401/08/23	18,025	18,708	17,951	18,630	2.36	18,525	1.78	4.22	1.23 M	2.28 B	0.87	1.09	100.0	100.0	13.26 M	12.33 M	1.08	0.0
350	1401/08/22	18,469	18,469	18,100	18,200	-1.04	18,201	-1.04	2.04	624.17 K	1.14 B	0.4	0.55	88.06	100.0	8.93 M	12.48 M	-1.4	-135.6 M
351	1401/08/21	18,525	18,773	18,213	18,373	-1.79	18,392	-1.68	3.07	714.52 K	1.31 B	0.4	0.6	100.0	100.0	7.51 M	8.88 M	-1.18	0.0
352	1401/08/18	19,200	19,200	18,500	18,661	-1.91	18,707	-1.67	3.78	2.55 M	4.76 B	1.67	2.22	100.0	49.94	24.68 M	16.07 M	1.54	2.38 B
353	1401/08/17	19,000	19,500	18,873	18,900	0.14	19,025	0.81	3.32	1.31 M	2.49 B	0.94	1.14	100.0	76.78	12.37 M	11.22 M	1.1	577.14 M
354	1401/08/16	18,801	19,100	18,777	18,940	0.51	18,873	0.15	1.72	1.89 M	3.57 B	1.55	1.65	99.88	84.19	15.84 M	14.1 M	1.12	559.94 M
355	1401/08/15	18,798	19,050	18,735	18,890	1.5	18,844	1.25	1.68	1.39 M	2.63 B	1.14	1.17	99.43	93.33	16.02 M	13.39 M	1.2	160.41 M
356	1401/08/14	18,397	18,800	18,350	18,747	2.72	18,611	1.98	2.45	1.81 M	3.36 B	1.43	1.58	98.89	100.0	14.53 M	17.52 M	-1.21	-37.43 M
357	1401/08/11	18,076	18,337	17,918	18,255	1.88	18,250	1.85	2.34	1.22 M	2.22 B	0.94	1.09	97.95	100.0	13.51 M	13.63 M	-1.01	-45.56 M
358	1401/08/10	18,010	18,046	17,840	18,000	0.29	17,919	-0.16	1.15	674.98 K	1.21 B	0.47	0.59	100.0	100.0	7.96 M	10.25 M	-1.29	0.0
359	1401/08/09	18,320	18,330	17,727	17,963	-1.77	17,948	-1.85	3.4	1.02 M	1.83 B	0.73	0.84	99.45	100.0	8.03 M	12.47 M	-1.55	-10.08 M
360	1401/08/08	18,120	18,499	18,120	18,230	2.51	18,286	2.83	2.09	1.38 M	2.53 B	1.14	1.15	100.0	96.37	12.21 M	13.61 M	-1.11	91.75 M
361	1401/08/07	17,460	18,168	17,351	18,050	5.89	17,783	4.32	4.71	2.01 M	3.57 B	2.12	1.72	99.16	83.29	14.46 M	15.66 M	-1.08	566.71 M
362	1401/08/04	17,610	17,610	16,745	17,465	-2.0	17,046	-4.35	5.17	1.38 M	2.35 B	1.82	1.19	83.14	97.8	10.12 M	12.62 M	-1.25	-344.2 M
363	1401/08/03	18,188	18,188	17,511	17,570	-3.53	17,822	-2.15	3.87	1.43 M	2.55 B	2.69	1.22	75.86	97.23	11.26 M	14.44 M	-1.28	-545.55 M
364	1401/08/02	18,300	18,450	18,070	18,090	-1.36	18,213	-0.69	2.1	782.57 K	1.43 B	1.62	0.64	100.0	94.91	12.18 M	11.97 M	1.02	72.57 M
365	1401/08/01	18,400	18,465	18,262	18,300	-0.44	18,339	-0.23	1.11	470.36 K	862.59 M	0.89	0.36	100.0	100.0	7.25 M	9.08 M	-1.25	0.0
366	1401/07/30	18,347	18,450	18,220	18,437	0.69	18,381	0.39	1.26	668.03 K	1.23 B	0.86	0.44	100.0	68.59	10.87 M	9.15 M	1.19	385.64 M
367	1401/07/27	18,281	18,350	18,237	18,347	0.34	18,310	0.14	0.62	427.1 K	781.99 M	0.42	0.27	100.0	97.66	10.43 M	9.31 M	1.12	18.3 M
368	1401/07/26	18,281	18,370	18,222	18,276	0.05	18,285	0.1	0.81	316.14 K	578.05 M	0.26	0.2	100.0	100.0	8.14 M	8.89 M	-1.09	0.0
369	1401/07/25	18,330	18,400	18,200	18,281	-0.61	18,266	-0.69	1.1	526.47 K	961.65 M	0.35	0.31	100.0	100.0	7.76 M	13.36 M	-1.72	0.0
370	1401/07/24	18,420	18,576	18,245	18,330	0.26	18,393	0.6	1.81	692.95 K	1.27 B	0.39	0.41	100.0	94.93	10.99 M	11.63 M	-1.06	64.57 M
371	1401/07/23	18,350	18,500	18,129	18,420	0.67	18,283	-0.08	2.05	1.92 M	3.52 B	1.2	1.18	100.0	59.26	20.21 M	16.67 M	1.21	1.43 B
372	1401/07/20	18,449	18,550	18,150	18,182	-1.24	18,298	-0.61	2.2	1.59 M	2.9 B	1.13	1.0	99.25	92.49	15.0 M	26.32 M	-1.75	196.08 M
373	1401/07/19	18,750	18,750	18,250	18,449	-2.5	18,410	-2.71	2.74	1.26 M	2.32 B	0.89	0.79	100.0	88.98	10.03 M	23.98 M	-2.39	255.42 M
374	1401/07/18	18,760	19,179	18,702	18,757	0.94	18,923	1.83	2.55	1.98 M	3.75 B	1.34	1.3	99.41	82.78	18.26 M	18.15 M	1.01	623.1 M
375	1401/07/17	18,200	19,000	18,150	18,750	2.61	18,583	1.7	4.68	2.2 M	4.08 B	1.72	1.53	97.02	98.42	28.48 M	21.71 M	1.31	-57.05 M
376	1401/07/16	18,334	18,590	18,129	18,200	-1.12	18,273	-0.73	2.54	959.39 K	1.75 B	0.71	0.67	96.88	99.48	11.55 M	21.8 M	-1.89	-45.65 M
377	1401/07/12	18,550	18,638	18,330	18,477	0.11	18,407	-0.27	1.68	628.85 K	1.16 B	0.43	0.44	100.0	95.23	9.11 M	11.48 M	-1.26	55.25 M
378	1401/07/11	18,489	18,689	18,304	18,540	1.8	18,457	1.34	2.1	1.35 M	2.49 B	0.86	0.95	100.0	100.0	18.42 M	20.56 M	-1.12	0.0
379	1401/07/10	18,347	18,629	17,990	18,489	0.7	18,213	-0.81	3.55	2.29 M	4.16 B	1.62	1.67	90.4	96.72	19.91 M	31.45 M	-1.58	-263.24 M
380	1401/07/09	18,700	18,700	18,175	18,347	-2.72	18,361	-2.65	2.89	1.15 M	2.1 B	0.69	0.8	100.0	100.0	11.62 M	16.56 M	-1.43	0.0
381	1401/07/06	18,630	19,258	18,620	18,809	1.08	18,860	1.35	3.43	1.38 M	2.6 B	0.57	0.88	100.0	82.63	13.81 M	18.34 M	-1.33	451.16 M
382	1401/07/04	18,885	18,890	18,080	18,701	1.27	18,608	0.76	4.48	1.15 M	2.14 B	0.47	0.74	98.26	100.0	11.47 M	19.6 M	-1.71	-37.08 M
383	1401/07/02	19,150	19,150	18,200	18,500	-3.95	18,467	-4.12	5.22	1.83 M	3.39 B	0.8	1.21	94.57	99.44	13.02 M	18.1 M	-1.39	-164.88 M
384	1401/06/30	19,592	19,766	19,000	19,131	-4.56	19,260	-3.92	4.03	1.55 M	2.99 B	0.66	1.01	98.78	99.75	13.68 M	16.86 M	-1.23	-29.09 M
385	1401/06/29	20,800	20,850	19,513	19,657	-2.56	20,046	-0.63	6.85	2.35 M	4.72 B	1.16	1.6	100.0	91.48	11.69 M	16.87 M	-1.44	402.09 M
386	1401/06/28	19,889	20,500	19,889	20,040	3.12	20,174	3.81	3.07	5.16 M	10.4 B	4.49	4.05	99.81	64.06	15.78 M	22.51 M	-1.43	3.72 B
387	1401/06/27	19,003	19,900	19,003	19,300	1.35	19,434	2.06	4.72	1.28 M	2.48 B	1.21	1.01	96.19	81.7	13.27 M	13.53 M	-1.02	359.88 M
388	1401/06/23	18,998	19,381	18,703	19,112	0.33	19,042	-0.04	3.63	1.06 M	2.03 B	0.97	0.86	99.17	76.5	11.89 M	9.57 M	1.24	459.44 M
389	1401/06/22	19,500	19,500	18,899	18,928	-3.85	19,050	-3.23	3.18	1.86 M	3.54 B	2.22	1.56	89.87	93.94	10.64 M	18.69 M	-1.76	-144.17 M
390	1401/06/21	19,938	20,080	19,550	19,601	-1.67	19,686	-1.24	2.71	816.11 K	1.61 B	1.07	0.68	98.35	93.78	10.19 M	15.37 M	-1.51	73.48 M
391	1401/06/20	19,991	20,196	19,700	19,832	-1.32	19,933	-0.82	2.52	719.68 K	1.43 B	0.93	0.6	97.8	99.45	10.63 M	15.18 M	-1.43	-23.64 M
392	1401/06/19	20,000	20,386	19,931	20,060	0.64	20,098	0.83	2.28	827.42 K	1.66 B	1.05	0.67	98.92	98.79	9.91 M	16.43 M	-1.66	2.08 M
393	1401/06/16	20,000	20,158	19,701	19,980	-0.1	19,932	-0.34	2.32	1.27 M	2.54 B	1.66	1.05	98.83	93.05	12.8 M	23.38 M	-1.83	146.73 M
394	1401/06/15	20,090	20,194	19,950	20,001	-0.16	20,000	-0.16	1.22	543.94 K	1.09 B	0.61	0.45	99.63	100.0	9.94 M	16.48 M	-1.66	-3.99 M
395	1401/06/14	20,110	20,284	19,911	20,000	-0.7	20,033	-0.54	1.87	453.4 K	908.3 M	0.36	0.35	87.62	94.49	5.68 M	13.84 M	-2.44	-62.42 M
396	1401/06/13	20,232	20,300	19,950	20,060	-0.95	20,141	-0.55	1.75	777.68 K	1.57 B	0.4	0.61	90.87	66.9	8.84 M	14.16 M	-1.6	375.48 M
397	1401/06/12	20,229	20,600	20,100	20,138	-0.26	20,252	0.3	2.49	885.72 K	1.79 B	0.45	0.69	95.16	98.98	10.8 M	19.51 M	-1.81	-68.52 M
398	1401/06/09	20,750	20,750	20,011	20,179	-2.49	20,191	-2.44	3.69	1.17 M	2.35 B	0.61	0.92	98.29	85.4	10.47 M	18.78 M	-1.79	303.22 M
399	1401/06/08	21,000	21,237	20,455	20,570	-2.27	20,695	-1.67	3.82	1.14 M	2.37 B	0.54	0.9	100.0	75.37	10.66 M	17.49 M	-1.64	583.15 M
400	1401/06/07	21,130	21,209	20,720	20,780	-1.25	21,047	0.01	2.36	2.36 M	4.97 B	1.29	1.95	100.0	27.41	24.87 M	14.98 M	1.66	3.61 B
401	1401/06/06	21,500	21,555	20,751	21,110	-1.36	21,044	-1.67	3.87	4.23 M	8.91 B	3.51	4.05	100.0	12.06	51.48 M	11.31 M	4.55	7.83 B
402	1401/06/05	21,111	21,550	21,111	21,429	0.59	21,401	0.46	2.08	940.41 K	2.01 B	0.74	0.89	100.0	84.12	14.27 M	14.98 M	-1.05	319.55 M
403	1401/06/02	21,592	21,592	21,200	21,300	-3.3	21,304	-3.29	1.85	840.0 K	1.79 B	0.7	0.78	97.59	90.57	7.73 M	12.19 M	-1.58	125.55 M
404	1401/06/01	22,060	22,699	21,401	21,460	-1.73	22,028	0.87	6.07	2.15 M	4.73 B	2.29	2.06	96.34	51.58	14.33 M	12.51 M	1.15	2.12 B
405	1401/05/31	21,000	22,457	21,000	22,211	6.56	21,838	4.77	6.94	974.29 K	2.13 B	1.01	0.91	96.23	97.42	8.16 M	10.01 M	-1.23	-25.42 M
406	1401/05/30	21,016	21,200	20,405	21,087	-0.8	20,844	-1.94	3.9	1.13 M	2.36 B	1.31	1.02	71.62	100.0	9.3 M	13.35 M	-1.44	-670.44 M
407	1401/05/29	21,815	21,847	21,020	21,152	-4.24	21,256	-3.77	3.93	1.22 M	2.6 B	1.29	1.12	76.38	95.91	8.83 M	14.42 M	-1.63	-508.11 M
408	1401/05/26	22,024	22,388	21,800	21,870	-1.42	22,089	-0.43	2.7	558.37 K	1.23 B	0.59	0.49	91.02	99.1	8.44 M	11.75 M	-1.39	-99.63 M
409	1401/05/25	22,282	22,350	22,100	22,111	-1.65	22,185	-1.32	1.13	791.97 K	1.76 B	0.83	0.68	96.22	98.1	11.74 M	14.36 M	-1.22	-33.1 M
410	1401/05/24	22,450	22,688	22,300	22,320	-1.1	22,482	-0.38	1.74	1.11 M	2.5 B	0.98	0.9	92.52	47.24	17.01 M	12.31 M	1.38	1.13 B
411	1401/05/23	22,769	22,771	22,364	22,670	-0.92	22,568	-1.37	1.82	623.75 K	1.41 B	0.57	0.43	66.92	100.0	7.92 M	13.03 M	-1.65	-465.73 M
412	1401/05/22	22,710	23,150	22,651	22,693	1.16	22,881	2.0	2.2	1.67 M	3.83 B	1.8	1.09	91.56	48.26	18.18 M	14.56 M	1.25	1.66 B
413	1401/05/19	22,630	22,745	22,279	22,700	0.3	22,433	-0.88	2.09	564.56 K	1.27 B	0.56	0.36	90.19	94.4	9.68 M	10.58 M	-1.09	-53.29 M
414	1401/05/18	22,735	22,770	22,510	22,566	-1.63	22,632	-1.34	1.16	818.52 K	1.85 B	0.76	0.53	86.83	85.09	12.67 M	15.3 M	-1.21	32.26 M
415	1401/05/15	22,733	23,140	22,700	22,735	-0.46	22,939	0.43	1.94	1.98 M	4.55 B	2.15	1.38	87.27	30.91	22.93 M	13.01 M	1.76	2.56 B
416	1401/05/12	23,130	23,130	22,700	22,889	-0.6	22,840	-0.82	1.89	387.09 K	884.11 M	0.38	0.27	89.14	87.87	7.23 M	9.25 M	-1.28	11.25 M
417	1401/05/11	23,400	23,400	22,778	22,987	-0.97	23,028	-0.79	2.73	888.35 K	2.05 B	0.82	0.62	94.39	51.61	13.22 M	10.15 M	1.3	875.16 M
418	1401/05/10	23,320	23,494	23,050	23,249	2.07	23,212	1.91	1.93	995.19 K	2.31 B	0.87	0.69	96.12	38.23	11.44 M	8.92 M	1.28	1.34 B
419	1401/05/09	22,600	23,082	22,404	22,980	1.43	22,778	0.54	3.03	1.13 M	2.58 B	0.95	0.8	99.11	56.89	12.99 M	11.22 M	1.16	1.09 B
420	1401/05/08	23,049	23,237	22,430	22,600	-2.11	22,656	-1.87	3.6	1.21 M	2.74 B	0.97	0.88	77.75	80.13	13.01 M	17.87 M	-1.37	-65.37 M
421	1401/05/05	23,350	23,350	23,030	23,049	-1.77	23,087	-1.61	1.39	895.68 K	2.07 B	0.61	0.66	73.23	88.86	12.21 M	14.47 M	-1.18	-323.04 M
422	1401/05/04	23,721	23,900	23,160	23,188	-2.46	23,464	-1.3	3.2	1.16 M	2.72 B	0.83	0.87	90.09	82.59	12.82 M	16.75 M	-1.31	203.74 M
423	1401/05/03	23,730	24,150	23,507	23,720	-0.79	23,774	-0.56	2.74	1.3 M	3.09 B	0.91	0.98	66.45	71.15	16.42 M	15.81 M	1.04	-145.2 M
424	1401/05/02	24,350	24,438	23,500	23,730	-2.14	23,908	-1.41	3.99	1.38 M	3.31 B	0.97	1.1	82.36	98.49	11.36 M	19.18 M	-1.69	-533.62 M
425	1401/05/01	24,470	24,680	24,005	24,279	0.8	24,249	0.68	2.81	1.49 M	3.61 B	0.92	1.24	85.57	57.79	11.07 M	13.55 M	-1.22	1.0 B
426	1401/04/29	23,655	24,497	23,415	24,470	4.26	24,086	2.62	4.62	2.01 M	4.84 B	0.92	1.78	89.51	64.76	13.79 M	14.92 M	-1.08	1.2 B
427	1401/04/28	23,160	23,850	23,160	23,499	0.23	23,471	0.11	2.98	817.03 K	1.92 B	0.3	0.73	91.18	71.72	9.25 M	13.22 M	-1.43	373.18 M
428	1401/04/26	23,190	24,000	22,901	23,152	0.51	23,445	1.78	4.8	1.46 M	3.42 B	0.55	1.36	97.29	78.43	14.59 M	14.81 M	-1.02	644.7 M
429	1401/04/25	23,215	23,498	22,650	23,190	-1.09	23,034	-1.75	3.74	1.35 M	3.11 B	0.55	1.31	76.66	91.52	10.77 M	13.04 M	-1.21	-461.69 M
430	1401/04/22	23,500	23,948	23,011	23,202	0.62	23,445	1.68	4.07	2.47 M	5.79 B	1.25	2.64	97.34	73.35	16.99 M	18.72 M	-1.1	1.39 B
431	1401/04/21	22,990	23,959	22,204	23,290	3.78	23,058	2.75	7.9	4.78 M	11.01 B	4.33	6.07	90.02	92.62	20.27 M	24.46 M	-1.21	-285.49 M
432	1401/04/20	21,250	22,925	21,100	22,570	8.29	22,441	7.67	8.65	3.76 M	8.43 B	7.32	5.31	91.33	95.74	19.58 M	19.73 M	-1.01	-371.59 M
433	1401/04/18	20,498	21,350	20,450	21,135	3.44	20,843	2.01	4.4	1.01 M	2.11 B	2.0	1.31	94.43	100.0	15.79 M	13.25 M	1.19	-117.44 M
434	1401/04/15	20,500	20,510	20,380	20,496	0.14	20,433	-0.17	0.64	179.86 K	367.51 M	0.31	0.21	97.21	100.0	6.16 M	6.02 M	1.02	-10.24 M
435	1401/04/14	20,486	20,679	20,340	20,540	0.66	20,467	0.3	1.67	142.31 K	291.26 M	0.22	0.16	94.26	97.94	4.9 M	4.26 M	1.15	-10.73 M
436	1401/04/13	20,939	20,939	20,193	20,320	-1.21	20,406	-0.79	3.69	424.31 K	865.87 M	0.6	0.48	77.2	100.0	7.51 M	12.37 M	-1.65	-197.41 M
437	1401/04/12	20,980	21,050	20,274	20,491	-0.13	20,568	0.25	3.83	808.34 K	1.66 B	1.2	0.9	90.06	100.0	11.7 M	13.74 M	-1.17	-165.31 M
438	1401/04/11	20,170	21,249	20,000	20,980	6.63	20,517	4.28	6.24	978.11 K	2.01 B	1.45	1.11	99.97	100.0	13.74 M	10.56 M	1.3	-506.78 K
439	1401/04/08	19,677	19,970	19,480	19,970	1.19	19,675	-0.31	2.52	573.12 K	1.13 B	0.95	0.6	65.98	100.0	9.79 M	15.88 M	-1.62	-383.65 M
440	1401/04/07	19,833	19,988	19,421	19,666	0.41	19,736	0.77	2.92	512.67 K	1.01 B	0.94	0.47	54.89	96.06	6.86 M	14.29 M	-2.08	-416.52 M
441	1401/04/06	19,690	19,948	19,439	19,590	-1.07	19,585	-1.1	2.62	657.5 K	1.29 B	1.22	0.57	86.89	100.0	8.48 M	13.14 M	-1.55	-168.8 M
442	1401/04/05	19,975	20,000	19,678	19,700	-1.85	19,802	-1.35	1.64	656.65 K	1.3 B	1.25	0.55	84.78	100.0	7.93 M	9.56 M	-1.21	-197.92 M
443	1401/04/04	20,427	20,693	19,830	19,853	-3.92	20,072	-2.86	4.35	979.62 K	1.97 B	2.32	0.81	96.26	98.21	10.69 M	17.09 M	-1.6	-38.41 M
444	1401/04/01	20,893	20,898	20,588	20,588	-0.83	20,664	-0.47	1.51	208.87 K	431.62 M	0.42	0.16	100.0	100.0	4.32 M	6.17 M	-1.43	0.0
445	1401/03/31	20,802	20,950	20,605	20,710	-1.18	20,761	-0.94	1.67	225.6 K	468.38 M	0.39	0.17	100.0	100.0	5.04 M	5.85 M	-1.16	0.0
446	1401/03/30	21,100	21,111	20,883	20,968	-1.36	20,958	-1.41	1.09	625.35 K	1.31 B	0.78	0.46	93.09	75.12	9.04 M	8.79 M	1.03	235.62 M
447	1401/03/29	21,000	21,850	20,800	21,071	0.74	21,257	1.63	5.05	583.55 K	1.24 B	0.52	0.44	99.15	100.0	7.55 M	8.74 M	-1.16	-10.5 M
448	1401/03/28	20,817	21,085	20,672	20,970	0.73	20,916	0.48	2.0	465.47 K	973.59 M	0.31	0.35	97.86	100.0	8.36 M	10.14 M	-1.21	-20.82 M
449	1401/03/25	20,921	21,088	20,648	20,786	-1.24	20,817	-1.09	2.13	575.74 K	1.2 B	0.33	0.43	79.13	99.06	8.86 M	13.34 M	-1.51	-238.9 M
450	1401/03/24	21,163	21,163	20,952	20,973	-1.09	21,047	-0.74	1.01	606.75 K	1.28 B	0.35	0.45	99.18	98.42	10.47 M	11.22 M	-1.07	9.6 M
451	1401/03/23	21,400	21,850	20,806	21,163	1.36	21,204	1.55	5.02	1.76 M	3.73 B	1.15	1.31	94.33	98.72	13.75 M	18.06 M	-1.31	-163.71 M
452	1401/03/22	20,667	21,250	20,421	21,224	5.97	20,880	4.25	4.06	2.17 M	4.53 B	1.7	1.68	76.35	86.75	12.45 M	17.87 M	-1.44	-471.18 M
453	1401/03/21	20,199	20,550	19,630	20,500	1.0	20,028	-1.33	4.69	2.31 M	4.63 B	2.41	1.93	89.87	95.53	18.39 M	21.34 M	-1.16	-261.96 M
454	1401/03/18	21,118	21,120	19,801	20,123	-4.6	20,298	-3.77	6.66	1.78 M	3.62 B	1.85	1.52	91.1	99.67	13.41 M	24.22 M	-1.81	-310.36 M
455	1401/03/17	20,806	21,119	20,806	21,025	0.55	21,094	0.88	1.5	585.54 K	1.24 B	0.39	0.49	99.38	97.88	8.18 M	12.21 M	-1.49	18.53 M
456	1401/03/16	20,782	21,298	20,680	21,094	1.31	20,909	0.42	2.99	789.17 K	1.65 B	0.45	0.63	96.37	92.96	10.53 M	10.16 M	1.04	56.19 M
457	1401/03/11	20,840	21,100	20,500	20,999	0.49	20,822	-0.36	2.93	923.84 K	1.92 B	0.5	0.74	95.22	100.0	9.9 M	13.64 M	-1.38	-91.92 M
458	1401/03/10	20,780	21,389	20,600	20,840	0.33	20,897	0.6	3.83	700.43 K	1.46 B	0.35	0.54	100.0	100.0	7.47 M	10.84 M	-1.45	0.0
459	1401/03/09	21,300	21,300	20,060	20,620	-4.06	20,772	-3.35	6.18	1.83 M	3.8 B	0.92	1.39	80.01	99.28	4.86 M	13.93 M	-2.87	-732.88 M
460	1401/03/08	21,100	22,304	19,500	21,099	2.7	21,492	4.61	14.38	3.32 M	7.13 B	2.15	2.69	98.52	95.78	15.92 M	19.61 M	-1.23	194.96 M
461	1401/03/07	20,400	20,930	19,958	20,920	4.51	20,544	2.63	4.87	2.01 M	4.13 B	1.53	1.63	98.3	97.24	15.57 M	17.7 M	-1.14	43.83 M
462	1401/03/04	19,611	20,389	19,611	20,389	3.87	20,018	1.98	3.97	1.29 M	2.58 B	1.16	1.02	95.86	99.77	12.63 M	12.15 M	1.04	-100.96 M
463	1401/03/03	18,920	19,990	18,920	19,945	5.42	19,630	3.75	5.66	1.57 M	3.09 B	1.71	1.26	98.57	100.0	12.73 M	13.3 M	-1.05	-44.08 M
464	1401/03/02	18,925	19,220	18,726	18,990	0.84	18,920	0.47	2.64	1.79 M	3.38 B	2.62	1.45	83.04	99.97	19.48 M	22.07 M	-1.13	-571.52 M
465	1401/03/01	18,934	19,045	18,705	18,860	-0.53	18,832	-0.68	1.82	1.06 M	2.0 B	1.69	0.86	88.61	100.0	16.23 M	24.06 M	-1.48	-227.46 M
466	1401/02/31	18,949	19,110	18,700	18,931	0.38	18,961	0.54	2.19	857.17 K	1.63 B	1.13	0.69	73.12	100.0	11.43 M	14.13 M	-1.24	-436.93 M
467	1401/02/28	18,999	18,999	18,766	18,900	-0.26	18,859	-0.47	1.24	263.52 K	496.97 M	0.28	0.19	94.28	100.0	5.51 M	5.02 M	1.1	-28.44 M
468	1401/02/27	19,116	19,167	18,809	18,909	-1.03	18,949	-0.82	1.9	619.21 K	1.17 B	0.68	0.44	87.46	99.31	7.89 M	10.89 M	-1.38	-139.08 M
469	1401/02/26	19,270	19,270	19,000	19,114	0.25	19,105	0.2	1.42	606.8 K	1.16 B	0.58	0.42	97.85	98.02	10.7 M	6.93 M	1.54	-1.93 M
470	1401/02/25	19,269	19,269	18,890	19,152	0.96	19,067	0.51	2.01	797.52 K	1.52 B	0.7	0.54	98.1	99.27	11.22 M	8.53 M	1.32	-17.73 M
471	1401/02/24	18,801	19,299	18,765	19,151	2.13	18,970	1.17	2.85	1.52 M	2.88 B	1.29	1.03	94.08	86.39	19.48 M	11.62 M	1.68	221.42 M
472	1401/02/21	18,770	19,080	18,520	18,739	-0.56	18,751	-0.49	3.02	1.23 M	2.31 B	1.15	0.84	97.19	74.83	11.89 M	13.21 M	-1.11	517.18 M
473	1401/02/20	18,630	18,965	18,630	18,840	-0.67	18,844	-0.65	1.8	392.51 K	739.62 M	0.3	0.26	99.34	100.0	8.54 M	8.22 M	1.04	-4.87 M
474	1401/02/19	18,999	19,300	18,740	18,940	0.5	18,968	0.65	2.99	1.28 M	2.43 B	0.83	0.77	43.47	100.0	9.02 M	12.71 M	-1.41	-1.37 B
475	1401/02/18	18,990	18,990	18,705	18,770	-0.84	18,845	-0.44	1.52	1.3 M	2.44 B	0.8	0.69	52.96	91.99	12.55 M	14.31 M	-1.14	-953.19 M
476	1401/02/17	18,950	19,150	18,612	18,836	0.39	18,929	0.89	2.89	1.66 M	3.14 B	0.98	0.78	72.2	75.71	14.01 M	14.43 M	-1.03	-110.27 M
477	1401/02/12	19,000	19,000	18,400	18,787	0.47	18,762	0.34	3.26	743.24 K	1.39 B	0.39	0.32	50.27	93.39	6.74 M	12.64 M	-1.88	-601.32 M
478	1401/02/11	18,950	18,990	18,421	18,877	0.6	18,699	-0.35	3.09	1.64 M	3.07 B	0.89	0.71	42.33	98.79	7.13 M	12.73 M	-1.78	-1.73 B
479	1401/02/10	18,620	19,100	18,349	18,760	2.27	18,764	2.29	4.09	2.32 M	4.36 B	1.4	1.04	71.46	97.86	12.72 M	18.64 M	-1.47	-1.15 B
480	1401/02/07	18,068	18,600	18,068	18,432	2.21	18,344	1.72	2.94	1.7 M	3.12 B	1.12	0.78	69.65	100.0	12.86 M	10.58 M	1.22	-947.37 M
481	1401/02/06	17,731	18,300	17,731	18,148	4.73	18,034	4.07	3.21	2.06 M	3.72 B	1.5	0.97	76.95	100.0	15.38 M	13.97 M	1.1	-856.88 M
482	1401/02/05	16,882	17,682	16,882	17,610	2.29	17,329	0.66	4.74	1.86 M	3.22 B	1.27	0.91	36.62	93.64	9.84 M	13.3 M	-1.35	-1.84 B
483	1401/02/04	17,199	17,332	17,092	17,220	0.78	17,216	0.75	1.4	1.31 M	2.26 B	0.86	0.65	72.42	98.68	11.97 M	13.88 M	-1.16	-594.52 M
484	1401/01/31	17,113	17,234	16,980	17,112	0.82	17,087	0.67	1.5	1.36 M	2.33 B	0.88	0.68	60.01	94.82	13.44 M	15.03 M	-1.12	-810.74 M
485	1401/01/30	16,740	17,025	16,740	17,025	0.21	16,973	-0.09	1.7	1.02 M	1.72 B	0.64	0.5	67.98	97.58	12.21 M	14.26 M	-1.17	-510.47 M
486	1401/01/29	17,096	17,096	16,805	16,913	-0.79	16,989	-0.35	1.73	1.29 M	2.2 B	0.79	0.64	91.9	98.2	12.03 M	13.94 M	-1.16	-138.78 M
487	1401/01/28	17,100	17,150	16,921	17,019	-0.51	17,048	-0.34	1.35	2.34 M	3.99 B	1.62	1.17	84.99	74.83	21.34 M	17.17 M	1.24	405.84 M
488	1401/01/27	17,098	17,300	16,995	17,040	0.11	17,107	0.51	1.79	1.63 M	2.79 B	1.19	0.82	100.0	79.13	14.21 M	11.91 M	1.19	581.37 M
489	1401/01/24	16,985	17,174	16,600	16,970	1.56	17,021	1.87	3.46	1.47 M	2.5 B	0.78	0.74	99.17	98.84	10.27 M	14.43 M	-1.4	8.12 M
490	1401/01/23	17,180	17,200	16,302	16,723	-1.77	16,709	-1.85	5.51	1.19 M	1.99 B	0.42	0.59	98.12	99.92	12.19 M	12.49 M	-1.02	-35.64 M
491	1401/01/22	16,651	17,112	16,651	17,090	2.05	17,024	1.65	2.77	1.57 M	2.67 B	0.41	0.77	100.0	96.81	13.43 M	14.3 M	-1.06	85.25 M
492	1401/01/21	16,510	16,976	16,510	16,817	-0.25	16,747	-0.66	2.82	1.36 M	2.27 B	0.3	0.64	100.0	100.0	10.96 M	13.67 M	-1.25	0.0
493	1401/01/20	17,003	17,187	16,631	16,824	-1.79	16,859	-1.58	3.34	1.23 M	2.08 B	0.28	0.59	97.99	99.19	9.38 M	11.44 M	-1.22	-24.87 M
494	1401/01/17	17,370	17,683	16,851	17,080	-4.4	17,130	-4.12	4.94	4.11 M	7.04 B	1.08	2.08	82.83	96.39	16.28 M	16.38 M	-1.01	-953.8 M
495	1401/01/16	18,500	18,500	17,500	17,540	1.99	17,867	3.9	5.71	5.93 M	10.6 B	2.11	3.25	84.86	96.34	15.32 M	21.31 M	-1.39	-1.22 B
496	1401/01/15	16,625	17,682	16,625	17,682	9.99	17,197	6.97	6.36	6.67 M	11.46 B	4.18	4.26	96.66	97.62	17.87 M	20.2 M	-1.13	-109.95 M
497	1401/01/14	15,300	16,689	15,300	16,567	8.37	16,076	5.15	9.08	4.85 M	7.79 B	6.65	3.49	91.9	99.25	20.63 M	22.28 M	-1.08	-572.59 M
498	1401/01/10	15,360	15,360	15,250	15,296	0.16	15,288	0.11	0.72	695.5 K	1.06 B	0.95	0.49	90.66	100.0	9.36 M	12.22 M	-1.31	-99.31 M
499	1401/01/09	15,370	15,370	15,225	15,320	0.14	15,271	-0.18	0.95	873.67 K	1.33 B	1.16	0.61	90.63	100.0	12.73 M	11.21 M	1.14	-124.97 M
500	1401/01/08	15,224	15,400	15,224	15,307	0.0	15,299	-0.05	1.16	1.0 M	1.53 B	1.22	0.68	81.4	100.0	11.54 M	13.08 M	-1.13	-284.68 M
501	1401/01/07	15,389	15,449	15,205	15,330	-0.42	15,307	-0.57	1.6	551.35 K	843.94 M	0.52	0.35	66.75	100.0	6.4 M	9.17 M	-1.43	-280.58 M
502	1401/01/06	15,180	15,553	15,180	15,389	-0.01	15,395	0.03	2.46	524.84 K	807.98 M	0.41	0.31	98.68	100.0	10.35 M	9.51 M	1.09	-10.7 M
503	1400/12/28	15,400	15,485	15,350	15,420	0.22	15,391	0.03	0.88	717.43 K	1.1 B	0.53	0.4	79.79	100.0	8.9 M	10.22 M	-1.15	-223.13 M
504	1400/12/25	15,204	15,545	15,230	15,295	-0.56	15,386	0.03	2.07	973.69 K	1.5 B	0.67	0.54	73.44	100.0	10.38 M	11.7 M	-1.13	-397.94 M
505	1400/12/24	15,388	15,549	15,255	15,360	0.65	15,381	0.79	1.93	1.35 M	2.07 B	0.84	0.74	82.9	100.0	12.63 M	13.36 M	-1.06	-354.25 M
506	1400/12/23	15,298	15,465	15,056	15,360	2.03	15,261	1.37	2.72	1.71 M	2.61 B	1.02	0.88	85.16	100.0	13.16 M	14.27 M	-1.08	-387.43 M
507	1400/12/22	14,990	15,250	14,840	15,249	2.14	15,055	0.84	2.76	1.72 M	2.6 B	0.94	0.8	92.31	100.0	17.62 M	12.19 M	1.45	-199.71 M
508	1400/12/21	14,822	15,048	14,822	14,867	-0.51	14,929	-0.09	1.52	1.02 M	1.53 B	0.56	0.45	95.6	100.0	12.17 M	10.32 M	1.18	-67.27 M
509	1400/12/18	15,030	15,087	14,837	14,945	-0.43	14,943	-0.45	1.68	1.43 M	2.13 B	0.75	0.59	93.31	100.0	11.64 M	12.41 M	-1.07	-142.65 M
510	1400/12/17	15,100	15,200	14,850	14,969	-0.7	15,010	-0.43	2.36	2.14 M	3.21 B	1.04	0.89	97.13	100.0	15.3 M	17.56 M	-1.15	-92.37 M
511	1400/12/16	15,140	15,259	14,928	15,100	0.58	15,075	0.41	2.22	2.1 M	3.16 B	1.09	0.82	95.76	100.0	12.52 M	14.06 M	-1.12	-134.21 M
512	1400/12/15	14,883	15,359	14,823	15,044	1.05	15,013	0.84	3.62	2.46 M	3.7 B	1.46	0.88	98.6	95.95	10.85 M	14.31 M	-1.32	98.0 M
513	1400/12/14	15,250	15,250	14,770	14,880	-2.98	14,888	-2.93	3.25	1.04 M	1.55 B	0.59	0.37	94.7	100.0	6.05 M	9.23 M	-1.53	-82.19 M
514	1400/12/11	15,700	15,800	15,041	15,200	-1.15	15,337	-0.26	5.05	1.79 M	2.74 B	1.08	0.63	97.76	100.0	11.62 M	10.85 M	1.07	-61.4 M
515	1400/12/09	14,750	15,950	14,750	15,511	6.04	15,377	5.13	8.14	2.86 M	4.4 B	2.04	0.99	97.76	98.6	14.58 M	11.76 M	1.24	-36.96 M
516	1400/12/08	14,760	14,879	14,499	14,678	-2.2	14,627	-2.54	2.62	1.45 M	2.12 B	0.88	0.49	83.35	98.62	6.85 M	8.36 M	-1.22	-323.55 M
517	1400/12/07	15,395	15,395	14,700	14,788	-3.59	15,008	-2.16	4.73	1.32 M	1.98 B	0.65	0.43	87.1	96.2	7.45 M	10.62 M	-1.43	-179.88 M
518	1400/12/04	15,600	15,700	15,051	15,201	-2.51	15,339	-1.62	4.31	1.48 M	2.28 B	0.67	0.48	90.69	100.0	8.23 M	12.93 M	-1.57	-211.88 M
519	1400/12/03	15,510	15,673	15,500	15,666	1.5	15,592	1.02	1.12	1.14 M	1.78 B	0.51	0.36	92.51	97.81	7.43 M	8.46 M	-1.14	-94.38 M
520	1400/12/02	15,340	15,632	15,319	15,536	1.31	15,435	0.65	2.04	1.61 M	2.48 B	0.73	0.5	99.3	100.0	8.82 M	9.64 M	-1.09	-17.43 M
521	1400/12/01	15,880	15,880	15,155	15,267	-3.96	15,335	-3.54	4.78	2.65 M	4.07 B	1.04	0.8	76.23	85.12	9.1 M	14.49 M	-1.59	-361.55 M
522	1400/11/30	16,300	16,378	15,600	15,780	-3.29	15,897	-2.57	4.99	3.23 M	5.13 B	1.05	0.96	69.39	99.32	9.02 M	17.46 M	-1.94	-1.54 B
523	1400/11/27	16,450	16,450	16,200	16,300	-0.97	16,317	-0.87	1.54	2.41 M	3.93 B	0.73	0.7	82.92	70.49	15.89 M	15.73 M	1.01	488.31 M
524	1400/11/25	16,460	16,665	16,353	16,386	-0.34	16,460	0.11	1.91	1.21 M	1.99 B	0.31	0.35	77.9	90.55	7.36 M	10.57 M	-1.44	-251.16 M
525	1400/11/24	16,455	16,580	16,356	16,460	-2.23	16,442	-2.34	1.37	1.55 M	2.55 B	0.39	0.44	98.64	98.83	10.66 M	15.85 M	-1.49	-4.85 M
526	1400/11/23	17,100	17,288	16,410	16,480	-2.1	16,836	0.02	5.35	4.41 M	7.42 B	1.06	1.31	97.8	97.86	18.09 M	24.04 M	-1.33	-4.7 M
527	1400/11/20	16,410	17,200	16,150	17,012	3.12	16,833	2.03	6.5	5.82 M	9.8 B	1.33	1.84	99.25	92.21	25.46 M	16.13 M	1.58	689.81 M
528	1400/11/19	16,810	16,810	16,300	16,404	-1.72	16,498	-1.16	3.13	3.4 M	5.61 B	0.84	1.09	98.51	100.0	16.46 M	17.17 M	-1.04	-83.77 M
529	1400/11/18	16,497	16,970	16,328	16,760	3.0	16,691	2.57	3.93	4.13 M	6.89 B	1.11	1.35	99.9	99.03	19.71 M	19.21 M	1.03	60.39 M
530	1400/11/17	16,678	16,678	16,121	16,301	-3.41	16,272	-3.58	3.46	1.98 M	3.22 B	0.5	0.64	98.03	99.5	10.16 M	12.43 M	-1.22	-47.26 M
531	1400/11/16	17,500	17,540	16,410	16,556	-2.84	16,876	-0.96	6.89	5.43 M	9.17 B	1.54	1.83	99.08	100.0	16.61 M	27.79 M	-1.67	-84.11 M
532	1400/11/13	16,520	17,439	16,146	17,380	3.95	17,040	1.92	8.01	6.96 M	11.87 B	2.48	2.47	99.88	99.71	21.47 M	21.59 M	-1.01	19.98 M
533	1400/11/12	16,900	17,140	16,467	16,590	-1.47	16,719	-0.7	4.09	1.81 M	3.03 B	0.65	0.61	96.81	100.0	8.95 M	12.23 M	-1.37	-96.63 M
534	1400/11/11	16,910	17,050	16,700	16,750	-2.2	16,837	-1.69	2.1	2.36 M	3.97 B	0.85	0.73	96.8	100.0	10.93 M	15.96 M	-1.46	-127.07 M
535	1400/11/10	17,360	17,390	16,900	16,991	-1.25	17,127	-0.46	2.9	3.22 M	5.52 B	1.21	0.95	95.6	65.53	10.98 M	15.25 M	-1.39	1.66 B
536	1400/11/09	16,980	17,490	16,916	17,300	-0.6	17,206	-1.14	3.39	3.34 M	5.74 B	1.13	0.94	92.56	95.53	11.21 M	18.47 M	-1.65	-170.57 M
537	1400/11/06	17,520	17,970	17,160	17,330	0.17	17,404	0.6	4.72	3.33 M	5.8 B	1.03	0.97	94.76	80.02	13.57 M	18.42 M	-1.36	855.1 M
538	1400/11/05	17,497	17,700	17,000	17,380	-1.29	17,301	-1.74	4.12	1.76 M	3.04 B	0.49	0.51	95.98	98.68	11.13 M	13.26 M	-1.19	-82.07 M
539	1400/11/04	17,500	17,990	17,129	17,455	-0.38	17,607	0.49	5.03	2.21 M	3.89 B	0.63	0.61	98.14	84.81	11.47 M	15.14 M	-1.32	519.05 M
540	1400/11/03	17,720	18,099	17,221	17,455	-5.55	17,522	-5.19	5.1	2.69 M	4.72 B	0.79	0.74	96.76	99.48	13.91 M	17.31 M	-1.24	-128.06 M
541	1400/11/02	18,802	19,055	17,710	17,997	-0.79	18,481	1.88	7.59	4.72 M	8.72 B	1.67	1.33	97.59	94.52	16.05 M	18.03 M	-1.12	267.39 M
542	1400/10/29	17,870	18,500	17,401	18,500	9.18	18,140	7.06	6.32	4.8 M	8.71 B	2.17	1.35	88.88	80.98	18.09 M	16.37 M	1.11	688.25 M
543	1400/10/28	16,750	17,700	16,243	17,599	3.77	16,944	-0.09	8.97	3.59 M	6.08 B	1.77	1.01	93.87	97.86	15.56 M	14.96 M	1.04	-242.67 M
544	1400/10/27	17,099	17,342	16,681	16,742	-3.06	16,959	-1.8	3.96	1.85 M	3.14 B	0.84	0.51	87.33	83.24	8.4 M	11.45 M	-1.36	128.29 M
545	1400/10/26	17,777	17,777	17,058	17,100	-4.79	17,270	-3.85	4.22	2.17 M	3.74 B	0.92	0.59	98.44	100.0	10.33 M	16.07 M	-1.56	-58.56 M
546	1400/10/25	18,300	18,550	17,550	17,650	-3.59	17,961	-1.9	5.7	1.75 M	3.14 B	0.67	0.46	88.37	94.99	8.72 M	14.47 M	-1.66	-207.64 M
547	1400/10/22	18,354	18,499	18,165	18,184	-3.23	18,308	-2.57	1.84	1.7 M	3.12 B	0.57	0.42	91.08	98.76	10.76 M	15.87 M	-1.48	-239.48 M
548	1400/10/21	19,000	19,100	18,554	18,590	0.19	18,791	1.28	2.94	2.68 M	5.03 B	0.77	0.64	92.7	97.88	13.29 M	20.18 M	-1.52	-260.5 M
549	1400/10/20	18,720	18,810	18,152	18,746	-0.07	18,554	-1.1	3.62	2.76 M	5.13 B	0.62	0.65	90.62	98.54	17.28 M	19.66 M	-1.14	-406.4 M
550	1400/10/19	19,200	19,349	18,500	18,556	-5.3	18,760	-4.26	4.59	2.92 M	5.48 B	0.58	0.68	92.94	98.87	11.91 M	20.93 M	-1.76	-325.28 M
551	1400/10/18	19,650	19,980	19,100	19,235	-3.07	19,595	-1.26	4.61	2.88 M	5.64 B	0.5	0.67	78.27	85.05	12.54 M	20.41 M	-1.63	-382.42 M
552	1400/10/15	20,140	20,300	19,522	19,771	-2.8	19,845	-2.44	3.99	3.82 M	7.59 B	0.72	0.9	81.03	79.11	18.51 M	14.57 M	1.27	145.33 M
553	1400/10/14	20,380	20,799	20,070	20,140	0.47	20,341	1.47	3.63	4.96 M	10.09 B	1.05	1.2	70.54	94.26	14.71 M	18.25 M	-1.24	-2.39 B
554	1400/10/13	19,960	20,376	19,700	20,303	3.67	20,046	2.36	3.43	7.54 M	15.11 B	1.7	1.93	90.19	93.03	22.75 M	23.0 M	-1.01	-428.7 M
555	1400/10/12	19,366	19,844	19,322	19,844	5.35	19,584	3.97	2.7	6.13 M	12.01 B	1.67	1.64	99.45	96.25	19.08 M	19.72 M	-1.03	383.59 M
556	1400/10/11	18,100	19,343	18,100	19,250	5.6	18,837	3.34	6.87	6.41 M	12.08 B	2.17	1.78	93.98	97.47	27.34 M	19.78 M	1.38	-422.09 M
557	1400/10/08	18,290	18,389	18,100	18,196	0.04	18,229	0.23	1.6	1.51 M	2.75 B	0.41	0.4	95.86	98.93	10.82 M	11.54 M	-1.07	-84.52 M
558	1400/10/07	18,521	18,521	17,950	18,255	-1.46	18,188	-1.82	3.18	2.0 M	3.63 B	0.5	0.51	97.67	98.99	11.98 M	11.55 M	1.04	-47.71 M
559	1400/10/06	18,250	19,000	18,250	18,521	3.03	18,525	3.05	4.11	6.16 M	11.4 B	1.81	1.59	87.05	92.35	16.46 M	19.91 M	-1.21	-604.15 M
560	1400/10/05	18,070	18,271	17,670	18,048	0.04	17,977	-0.35	3.4	2.28 M	4.1 B	0.62	0.56	97.85	100.0	11.74 M	14.7 M	-1.25	-88.38 M
561	1400/10/04	18,499	18,499	17,850	17,950	-3.09	18,040	-2.6	3.64	2.82 M	5.09 B	0.7	0.69	85.86	99.27	7.15 M	12.68 M	-1.77	-683.23 M
562	1400/10/01	18,333	18,708	18,100	18,350	0.16	18,522	1.1	3.36	5.28 M	9.79 B	1.29	1.3	93.25	99.62	11.3 M	17.66 M	-1.56	-623.38 M
563	1400/09/30	18,300	18,639	18,000	18,280	1.63	18,320	1.86	3.55	3.49 M	6.39 B	0.75	0.84	99.09	98.85	11.9 M	17.7 M	-1.49	15.79 M
564	1400/09/29	18,120	18,298	17,400	18,230	1.11	17,986	-0.24	5.16	3.13 M	5.63 B	0.65	0.69	98.92	97.17	14.92 M	12.63 M	1.18	98.44 M
565	1400/09/28	17,750	18,470	17,510	17,925	-0.77	18,029	-0.2	5.48	3.57 M	6.44 B	0.75	0.74	98.26	99.35	13.14 M	14.58 M	-1.11	-70.05 M
566	1400/09/27	18,702	18,890	17,600	17,980	-5.74	18,065	-5.29	7.33	4.59 M	8.3 B	1.04	0.92	94.58	100.0	13.1 M	16.43 M	-1.25	-450.1 M
567	1400/09/24	19,290	19,340	18,500	18,765	1.68	19,085	3.41	4.54	5.69 M	10.86 B	1.48	1.17	98.97	91.94	14.66 M	18.45 M	-1.26	787.25 M
568	1400/09/23	18,050	19,050	17,800	19,020	9.16	18,455	5.92	7.02	6.3 M	11.62 B	2.02	1.29	100.0	83.21	18.72 M	18.08 M	1.04	1.95 B
569	1400/09/22	17,210	17,961	16,450	17,900	8.38	17,424	5.5	9.19	4.01 M	6.99 B	1.35	0.82	99.47	96.71	14.48 M	13.17 M	1.1	193.09 M
570	1400/09/21	17,680	17,681	16,237	17,140	-4.99	16,516	-8.45	8.89	3.26 M	5.38 B	1.16	0.64	88.65	99.5	13.95 M	13.35 M	1.04	-583.73 M
571	1400/09/20	18,998	18,998	17,410	17,640	-7.98	18,041	-5.88	9.12	2.84 M	5.12 B	0.93	0.53	90.05	100.0	9.85 M	11.3 M	-1.15	-509.58 M
572	1400/09/17	19,600	19,730	18,937	18,944	-2.65	19,169	-1.5	4.19	2.85 M	5.46 B	0.86	0.5	94.37	100.0	10.8 M	14.47 M	-1.34	-307.26 M
573	1400/09/16	19,400	19,780	19,102	19,511	1.19	19,460	0.92	3.55	2.65 M	5.16 B	0.67	0.43	98.53	99.24	13.07 M	12.61 M	1.04	-36.55 M
574	1400/09/15	20,150	20,150	19,010	19,345	-4.01	19,282	-4.32	6.0	3.24 M	6.25 B	0.75	0.5	94.56	99.02	12.86 M	12.36 M	1.04	-279.06 M
575	1400/09/14	20,010	20,600	19,811	20,001	0.2	20,153	0.96	3.98	2.47 M	4.98 B	0.49	0.37	98.5	100.0	11.58 M	14.2 M	-1.23	-74.74 M
576	1400/09/13	20,908	21,000	19,312	19,941	-5.02	19,961	-4.92	8.74	4.06 M	8.1 B	0.82	0.62	96.42	99.26	13.84 M	16.14 M	-1.17	-229.93 M
577	1400/09/10	21,199	21,490	20,600	20,600	0.18	20,994	2.1	4.32	4.07 M	8.54 B	0.81	0.58	99.51	99.14	12.04 M	18.01 M	-1.5	31.96 M
578	1400/09/09	19,611	21,200	19,590	21,000	6.29	20,562	4.07	8.22	6.03 M	12.39 B	1.23	0.89	99.56	98.9	17.31 M	19.03 M	-1.1	81.89 M
579	1400/09/08	20,450	20,500	19,500	19,611	-4.39	19,758	-3.67	5.13	4.88 M	9.65 B	0.81	0.74	92.21	100.0	16.45 M	16.58 M	-1.01	-751.62 M
580	1400/09/07	21,070	21,170	19,831	20,450	-3.86	20,511	-3.57	6.75	6.24 M	12.81 B	0.95	0.97	74.93	98.21	15.31 M	16.15 M	-1.06	-2.98 B
581	1400/09/06	21,499	21,880	20,918	20,999	-0.89	21,271	0.4	4.6	3.65 M	7.76 B	0.49	0.58	100.0	97.24	11.49 M	15.24 M	-1.33	214.36 M
582	1400/09/03	21,290	21,450	20,830	21,225	2.33	21,187	2.15	2.98	4.21 M	8.93 B	0.58	0.68	99.06	76.22	12.67 M	12.37 M	1.02	2.04 B
583	1400/09/02	20,450	21,450	19,801	20,815	0.18	20,741	-0.18	8.33	5.45 M	11.3 B	0.72	0.91	99.02	98.64	13.35 M	12.7 M	1.05	42.82 M
584	1400/09/01	21,000	21,500	18,800	20,200	0.3	20,778	3.17	14.36	10.53 M	21.88 B	1.67	1.92	97.49	87.29	12.48 M	19.55 M	-1.57	2.23 B
585	1400/08/30	19,850	20,494	19,201	20,459	8.87	20,139	7.17	6.73	9.07 M	18.26 B	1.56	1.8	99.99	54.6	14.24 M	16.11 M	-1.13	8.29 B
586	1400/08/29	18,300	19,300	18,004	19,178	7.11	18,792	4.95	7.2	7.87 M	14.79 B	1.28	1.69	100.0	97.65	16.16 M	19.97 M	-1.24	347.11 M
587	1400/08/26	17,790	18,289	17,430	18,248	6.66	17,905	4.66	4.93	3.68 M	6.58 B	0.51	0.82	99.45	98.9	12.56 M	14.76 M	-1.17	36.32 M
588	1400/08/25	17,890	17,890	16,700	17,377	-3.81	17,108	-5.3	7.13	6.47 M	11.07 B	0.77	1.55	85.84	99.14	18.45 M	16.41 M	1.12	-1.47 B
589	1400/08/24	18,600	18,840	17,400	17,820	-3.26	18,065	-1.93	8.28	4.54 M	8.19 B	0.48	1.15	96.81	90.08	14.09 M	11.66 M	1.21	551.6 M
590	1400/08/23	18,150	19,075	17,904	18,189	0.46	18,420	1.73	6.54	6.59 M	12.13 B	0.72	1.82	99.43	76.4	12.38 M	16.46 M	-1.33	2.79 B
591	1400/08/22	17,980	18,500	17,800	18,042	3.2	18,106	3.57	3.93	9.39 M	17.0 B	1.22	2.98	100.0	53.15	19.41 M	17.75 M	1.09	7.97 B
592	1400/08/19	17,100	18,616	16,500	17,660	1.26	17,482	0.24	12.82	9.36 M	16.36 B	1.14	3.48	98.7	92.27	22.85 M	16.38 M	1.4	1.05 B
593	1400/08/18	18,620	18,620	16,500	16,798	-0.8	17,441	3.0	12.85	12.26 M	21.39 B	1.96	5.89	96.03	60.65	15.25 M	16.63 M	-1.09	7.57 B
594	1400/08/17	16,325	17,265	15,641	17,265	10.0	16,933	7.88	10.38	9.46 M	16.02 B	2.02	5.86	71.29	70.52	13.81 M	22.51 M	-1.63	123.45 M
595	1400/08/16	16,308	16,308	15,120	15,634	4.86	15,696	5.28	7.86	5.06 M	7.94 B	1.21	3.69	99.38	98.35	13.48 M	22.96 M	-1.7	81.24 M
596	1400/08/15	14,799	15,108	13,735	15,108	10.0	14,909	8.55	10.0	2.49 M	3.72 B	0.62	1.97	100.0	91.51	15.3 M	15.19 M	1.01	315.71 M
597	1400/08/12	12,950	13,938	12,900	13,938	10.0	13,735	8.4	8.05	11.89 M	16.32 B	5.77	17.17	36.65	30.6	23.28 M	22.2 M	1.05	987.82 M
598	1400/08/11	12,550	12,947	12,311	12,700	2.44	12,671	2.2	5.17	2.32 M	2.93 B	1.27	3.85	57.81	51.47	14.5 M	11.62 M	1.25	185.98 M
599	1400/08/10	12,900	12,900	12,210	12,460	-1.71	12,398	-2.2	5.65	1.72 M	2.14 B	1.11	3.17	94.16	63.52	15.59 M	9.98 M	1.56	654.33 M
600	1400/08/09	12,390	13,149	12,240	12,470	-0.17	12,677	1.49	7.43	2.4 M	3.04 B	2.18	5.54	91.23	65.21	14.84 M	11.53 M	1.29	791.67 M
601	1400/08/08	13,100	13,249	12,176	12,288	-4.68	12,491	-3.1	8.81	1.75 M	2.18 B	2.29	4.7	92.16	65.08	15.36 M	4.57 M	3.36	591.16 M
602	1400/08/05	13,284	13,284	12,587	12,805	6.03	12,891	6.74	5.54	2.12 M	2.73 B	5.86	7.49	99.95	98.58	9.36 M	11.18 M	-1.19	37.48 M
603	1400/08/04	11,400	12,287	11,400	12,287	10.0	12,077	8.12	7.78	1.11 M	1.34 B	6.56	4.26	100.0	90.58	7.14 M	6.08 M	1.17	125.91 M
604	1400/08/03	10,850	11,330	10,850	11,178	4.49	11,170	4.41	4.42	363.17 K	405.67 M	3.42	1.35	100.0	89.03	5.2 M	2.94 M	1.77	44.5 M
605	1400/08/01	10,710	10,830	10,551	10,830	2.39	10,698	1.14	2.64	167.67 K	179.37 M	2.04	0.59	78.13	88.06	6.67 M	2.68 M	2.49	-17.82 M
606	1400/07/28	10,270	10,620	10,270	10,619	1.04	10,577	0.64	3.41	61.23 K	64.77 M	0.68	0.2	90.16	100.0	4.49 M	1.66 M	2.7	-6.37 M
607	1400/07/27	10,500	10,587	10,450	10,549	0.27	10,510	-0.1	1.31	111.23 K	116.9 M	1.12	0.36	63.82	100.0	3.93 M	3.08 M	1.28	-42.29 M
608	1400/07/26	10,470	10,708	10,320	10,525	0.75	10,521	0.71	3.76	140.49 K	147.81 M	1.43	0.47	94.34	100.0	8.72 M	3.28 M	2.65	-8.37 M
609	1400/07/25	10,709	10,709	10,261	10,350	-1.78	10,447	-0.86	4.37	50.0 K	52.24 M	0.44	0.16	0.0	0.0	0.0	0.0	0.0	0.0
610	1400/07/24	10,350	10,688	10,350	10,562	1.56	10,538	1.33	3.27	47.47 K	50.02 M	0.34	0.14	0.0	0.0	0.0	0.0	0.0	0.0
611	1400/07/21	10,800	10,800	10,254	10,638	2.24	10,400	-0.05	5.32	101.97 K	106.05 M	0.5	0.3	0.0	0.0	0.0	0.0	0.0	0.0
612	1400/07/20	10,258	10,700	10,250	10,630	2.37	10,405	0.2	4.39	156.37 K	162.7 M	0.63	0.44	0.0	0.0	0.0	0.0	0.0	0.0
613	1400/07/19	10,121	10,500	10,121	10,365	1.45	10,384	1.63	3.74	135.98 K	141.2 M	0.43	0.36	0.0	0.0	0.0	0.0	0.0	0.0
614	1400/07/18	10,113	10,349	10,113	10,206	-0.24	10,217	-0.14	2.33	127.38 K	130.14 M	0.32	0.33	0.0	0.0	0.0	0.0	0.0	0.0
615	1400/07/17	10,324	10,500	10,050	10,170	-4.65	10,231	-4.08	4.48	174.98 K	179.02 M	0.43	0.39	0.0	0.0	0.0	0.0	0.0	0.0
616	1400/07/14	10,989	11,000	10,466	10,670	-1.77	10,666	-1.8	5.1	415.88 K	443.6 M	0.97	0.92	0.0	0.0	0.0	0.0	0.0	0.0
617	1400/07/12	10,980	11,027	10,678	10,868	0.2	10,862	0.15	3.27	380.57 K	413.37 M	0.9	0.86	0.0	0.0	0.0	0.0	0.0	0.0
618	1400/07/11	10,799	10,990	10,700	10,943	2.94	10,846	2.03	2.71	498.17 K	540.3 M	1.1	1.13	0.0	0.0	0.0	0.0	0.0	0.0
619	1400/07/10	10,500	10,700	10,300	10,696	4.17	10,630	3.53	3.88	548.12 K	582.63 M	1.22	1.29	0.0	0.0	0.0	0.0	0.0	0.0
620	1400/07/07	10,250	10,500	10,112	10,500	3.05	10,268	0.78	3.84	211.83 K	217.51 M	0.42	0.47	0.0	0.0	0.0	0.0	0.0	0.0
621	1400/07/06	10,168	10,300	10,101	10,180	0.14	10,189	0.23	1.97	512.85 K	522.52 M	1.05	1.12	0.0	0.0	0.0	0.0	0.0	0.0
622	1400/07/04	10,276	10,289	10,101	10,168	-1.05	10,166	-1.07	1.86	350.63 K	356.46 M	0.77	0.73	0.0	0.0	0.0	0.0	0.0	0.0
623	1400/07/03	10,401	10,600	10,150	10,300	-0.58	10,276	-0.81	4.43	631.99 K	649.42 M	1.86	1.33	0.0	0.0	0.0	0.0	0.0	0.0
624	1400/06/31	10,148	10,550	10,148	10,503	3.63	10,360	2.22	3.96	544.04 K	563.63 M	1.82	1.09	0.0	0.0	0.0	0.0	0.0	0.0
625	1400/06/30	10,052	10,250	10,000	10,148	2.34	10,135	2.21	2.5	502.53 K	509.31 M	1.9	0.98	0.0	0.0	0.0	0.0	0.0	0.0
626	1400/06/29	9,799	10,039	9,700	10,024	2.95	9,916	1.84	3.49	404.19 K	400.8 M	1.67	0.77	0.0	0.0	0.0	0.0	0.0	0.0
627	1400/06/28	9,601	9,800	9,601	9,769	0.51	9,737	0.19	2.07	186.47 K	181.56 M	0.64	0.3	0.0	0.0	0.0	0.0	0.0	0.0
628	1400/06/27	9,663	9,870	9,644	9,705	-0.2	9,719	-0.05	2.34	57.6 K	55.98 M	0.15	0.08	0.0	0.0	0.0	0.0	0.0	0.0
629	1400/06/24	9,620	9,800	9,620	9,750	-1.43	9,724	-1.69	1.87	343.73 K	334.25 M	0.86	0.39	0.0	0.0	0.0	0.0	0.0	0.0
630	1400/06/23	9,551	10,099	9,551	9,969	2.29	9,891	1.49	5.74	327.02 K	323.47 M	0.54	0.36	0.0	0.0	0.0	0.0	0.0	0.0
631	1400/06/22	9,895	9,895	9,562	9,800	-0.43	9,746	-0.98	3.48	296.09 K	288.56 M	0.46	0.32	0.0	0.0	0.0	0.0	0.0	0.0
632	1400/06/21	9,700	9,895	9,670	9,895	2.79	9,842	2.24	2.33	421.52 K	414.84 M	0.69	0.41	0.0	0.0	0.0	0.0	0.0	0.0
633	1400/06/20	9,300	9,800	9,300	9,600	3.4	9,626	3.68	5.38	570.49 K	549.18 M	0.97	0.55	0.0	0.0	0.0	0.0	0.0	0.0
634	1400/06/17	9,217	9,389	9,055	9,389	-0.88	9,284	-1.98	3.69	389.42 K	361.53 M	0.71	0.31	0.0	0.0	0.0	0.0	0.0	0.0
635	1400/06/16	9,500	9,747	9,400	9,500	-2.08	9,472	-2.37	3.69	1.34 M	1.26 B	3.19	1.09	0.0	0.0	0.0	0.0	0.0	0.0
636	1400/06/15	9,724	9,790	9,562	9,609	-2.89	9,702	-1.95	2.38	523.37 K	507.78 M	1.17	0.43	0.0	0.0	0.0	0.0	0.0	0.0
637	1400/06/14	9,908	10,002	9,805	9,861	-1.34	9,895	-1.0	2.01	226.74 K	224.35 M	0.39	0.19	0.0	0.0	0.0	0.0	0.0	0.0
638	1400/06/13	9,900	10,019	9,900	10,000	0.04	9,995	-0.01	1.2	467.37 K	467.16 M	0.8	0.39	0.0	0.0	0.0	0.0	0.0	0.0
639	1400/06/10	10,088	10,170	9,770	10,010	0.53	9,996	0.39	4.09	177.94 K	177.87 M	0.24	0.15	0.0	0.0	0.0	0.0	0.0	0.0
640	1400/06/09	9,375	10,018	9,375	10,000	-0.23	9,957	-0.66	6.86	694.67 K	691.65 M	0.91	0.56	0.0	0.0	0.0	0.0	0.0	0.0
641	1400/06/08	10,050	10,296	9,547	9,998	-3.51	10,023	-3.27	7.85	678.98 K	680.56 M	0.91	0.55	0.0	0.0	0.0	0.0	0.0	0.0
642	1400/06/07	10,510	10,510	10,023	10,300	-1.95	10,362	-1.36	4.86	876.25 K	907.97 M	0.84	0.72	0.0	0.0	0.0	0.0	0.0	0.0
643	1400/06/06	10,579	10,579	10,350	10,481	0.08	10,505	0.31	2.21	483.54 K	507.96 M	0.39	0.39	0.0	0.0	0.0	0.0	0.0	0.0
644	1400/06/03	10,585	10,585	10,300	10,548	0.51	10,473	-0.21	2.77	1.01 M	1.06 B	0.56	0.82	0.0	0.0	0.0	0.0	0.0	0.0
645	1400/06/02	10,550	10,550	10,430	10,546	0.66	10,495	0.17	1.15	756.92 K	794.36 M	0.42	0.61	0.0	0.0	0.0	0.0	0.0	0.0
646	1400/06/01	10,487	10,600	10,260	10,550	2.44	10,477	1.73	3.31	614.07 K	643.33 M	0.34	0.5	0.0	0.0	0.0	0.0	0.0	0.0
647	1400/05/31	10,171	10,450	10,101	10,450	2.74	10,299	1.26	3.46	2.37 M	2.44 B	1.28	2.07	0.0	0.0	0.0	0.0	0.0	0.0
648	1400/05/24	10,025	10,390	10,025	10,240	0.96	10,171	0.28	3.64	1.49 M	1.51 B	0.84	1.32	0.0	0.0	0.0	0.0	0.0	0.0
649	1400/05/23	10,061	10,194	10,007	10,121	0.61	10,143	0.83	1.87	3.84 M	3.89 B	1.95	4.03	0.0	0.0	0.0	0.0	0.0	0.0
650	1400/05/20	10,060	10,150	10,000	10,000	-0.72	10,060	-0.13	1.5	772.79 K	777.43 M	0.4	0.83	0.0	0.0	0.0	0.0	0.0	0.0
651	1400/05/19	10,017	10,280	9,900	10,280	1.92	10,073	-0.13	3.84	587.03 K	591.34 M	0.31	0.59	0.0	0.0	0.0	0.0	0.0	0.0
652	1400/05/18	9,916	10,100	9,916	10,040	-2.52	10,086	-2.08	1.86	2.56 M	2.58 B	1.8	2.85	0.0	0.0	0.0	0.0	0.0	0.0
653	1400/05/17	9,871	10,598	9,871	10,007	0.67	10,300	3.62	7.37	1.06 M	1.09 B	0.85	1.21	0.0	0.0	0.0	0.0	0.0	0.0
654	1400/05/16	9,236	10,023	9,236	10,023	8.4	9,940	7.51	8.52	4.85 M	4.82 B	14.96	7.44	0.0	0.0	0.0	0.0	0.0	0.0
655	1400/05/13	9,295	9,371	9,200	9,251	-0.23	9,246	-0.28	1.86	573.82 K	530.55 M	1.23	0.88	0.0	0.0	0.0	0.0	0.0	0.0
656	1400/05/12	9,239	9,290	9,232	9,290	0.45	9,272	0.26	0.63	400.87 K	371.7 M	0.84	0.62	0.0	0.0	0.0	0.0	0.0	0.0
657	1400/05/11	9,220	9,290	9,169	9,211	-0.13	9,248	0.27	1.32	231.88 K	214.45 M	0.43	0.36	0.0	0.0	0.0	0.0	0.0	0.0
658	1400/05/10	9,380	9,380	9,205	9,239	-0.43	9,223	-0.6	1.9	168.82 K	155.7 M	0.25	0.26	0.0	0.0	0.0	0.0	0.0	0.0
659	1400/05/09	9,530	9,530	9,196	9,263	1.42	9,279	1.6	3.63	245.58 K	227.86 M	0.3	0.38	0.0	0.0	0.0	0.0	0.0	0.0
660	1400/05/06	9,081	9,200	9,081	9,158	0.2	9,133	-0.08	1.31	1.29 M	1.17 B	1.74	1.96	0.0	0.0	0.0	0.0	0.0	0.0
661	1400/05/05	9,134	9,194	9,105	9,150	0.18	9,140	0.07	0.98	461.03 K	421.36 M	0.64	0.71	0.0	0.0	0.0	0.0	0.0	0.0
662	1400/05/04	9,084	9,179	9,084	9,152	0.04	9,134	-0.15	1.05	556.03 K	507.87 M	0.74	0.84	0.0	0.0	0.0	0.0	0.0	0.0
663	1400/04/28	9,129	9,177	9,105	9,150	0.23	9,148	0.21	0.79	895.87 K	819.51 M	1.1	1.44	0.0	0.0	0.0	0.0	0.0	0.0
664	1400/04/27	9,198	9,198	9,085	9,150	0.09	9,129	-0.14	1.24	955.46 K	872.22 M	1.39	1.6	0.0	0.0	0.0	0.0	0.0	0.0
665	1400/04/26	9,200	9,210	9,051	9,153	0.04	9,142	-0.08	1.76	818.55 K	748.32 M	1.36	1.39	0.0	0.0	0.0	0.0	0.0	0.0
666	1400/04/23	9,131	9,154	9,110	9,153	0.02	9,149	-0.02	0.48	376.98 K	344.89 M	0.44	0.62	0.0	0.0	0.0	0.0	0.0	0.0
667	1400/04/22	9,178	9,250	9,110	9,177	0.27	9,151	-0.01	1.54	711.22 K	650.82 M	0.81	1.17	0.0	0.0	0.0	0.0	0.0	0.0
668	1400/04/21	9,109	9,179	9,109	9,165	0.23	9,152	0.09	0.77	1.22 M	1.11 B	1.63	2.16	0.0	0.0	0.0	0.0	0.0	0.0
669	1400/04/20	9,110	9,247	9,110	9,140	-0.2	9,144	-0.15	1.5	325.13 K	297.31 M	0.43	0.58	0.0	0.0	0.0	0.0	0.0	0.0
670	1400/04/19	9,111	9,200	9,100	9,176	0.91	9,158	0.71	1.1	376.81 K	345.07 M	0.47	0.68	0.0	0.0	0.0	0.0	0.0	0.0
671	1400/04/16	8,972	9,265	8,972	9,168	1.92	9,093	1.09	3.27	1.68 M	1.53 B	3.21	3.5	0.0	0.0	0.0	0.0	0.0	0.0
672	1400/04/15	9,099	9,099	8,900	9,006	-0.42	8,995	-0.54	2.24	773.15 K	695.43 M	1.89	1.69	0.0	0.0	0.0	0.0	0.0	0.0
673	1400/04/14	9,144	9,197	9,000	9,033	0.22	9,044	0.34	2.19	580.06 K	524.62 M	1.66	1.32	0.0	0.0	0.0	0.0	0.0	0.0
674	1400/04/13	9,057	9,180	8,972	9,063	0.67	9,013	0.11	2.32	403.88 K	364.02 M	1.21	0.93	0.0	0.0	0.0	0.0	0.0	0.0
675	1400/04/12	9,000	9,051	8,930	9,038	0.52	9,003	0.13	1.35	536.93 K	483.39 M	1.11	1.15	0.0	0.0	0.0	0.0	0.0	0.0
676	1400/04/09	9,000	9,088	8,926	9,080	1.01	8,991	0.02	1.81	328.4 K	295.26 M	0.69	0.7	0.0	0.0	0.0	0.0	0.0	0.0
677	1400/04/08	9,100	9,100	8,910	8,993	1.11	8,989	1.07	2.13	192.62 K	173.15 M	0.32	0.4	0.0	0.0	0.0	0.0	0.0	0.0
678	1400/04/07	8,806	9,090	8,750	8,916	0.37	8,894	0.12	3.89	289.66 K	257.64 M	0.5	0.59	0.0	0.0	0.0	0.0	0.0	0.0
679	1400/04/06	9,195	9,195	8,800	8,870	-0.25	8,883	-0.1	4.49	328.1 K	291.44 M	0.55	0.68	0.0	0.0	0.0	0.0	0.0	0.0
680	1400/04/05	8,838	9,321	8,730	8,920	2.06	8,892	1.74	6.77	1.29 M	1.15 B	2.71	3.0	0.0	0.0	0.0	0.0	0.0	0.0
681	1400/04/02	8,750	8,850	8,651	8,800	0.91	8,740	0.22	2.3	283.57 K	247.84 M	0.51	0.66	0.0	0.0	0.0	0.0	0.0	0.0
682	1400/04/01	8,611	8,898	8,575	8,740	1.5	8,721	1.28	3.77	813.19 K	709.15 M	1.46	2.03	0.0	0.0	0.0	0.0	0.0	0.0
683	1400/03/31	8,709	8,739	8,540	8,581	-0.84	8,611	-0.5	2.33	203.37 K	175.12 M	0.36	0.51	0.0	0.0	0.0	0.0	0.0	0.0
684	1400/03/30	8,760	8,898	8,552	8,738	-0.15	8,654	-1.11	4.05	379.34 K	328.29 M	0.7	0.98	0.0	0.0	0.0	0.0	0.0	0.0
685	1400/03/29	8,820	9,043	8,605	8,895	3.29	8,751	1.61	5.09	698.57 K	611.34 M	1.52	1.96	0.0	0.0	0.0	0.0	0.0	0.0
686	1400/03/26	8,597	8,790	8,560	8,733	1.76	8,612	0.35	2.69	713.04 K	614.1 M	1.98	2.12	0.0	0.0	0.0	0.0	0.0	0.0
687	1400/03/25	8,600	8,789	8,501	8,558	-1.3	8,582	-1.03	3.39	781.23 K	670.48 M	2.93	2.58	0.0	0.0	0.0	0.0	0.0	0.0
688	1400/03/24	8,799	8,799	8,580	8,654	0.51	8,671	0.71	2.55	270.39 K	234.45 M	1.05	0.87	0.0	0.0	0.0	0.0	0.0	0.0
689	1400/03/23	8,700	8,739	8,534	8,629	0.29	8,610	0.07	2.4	237.72 K	204.66 M	0.89	0.74	0.0	0.0	0.0	0.0	0.0	0.0
690	1400/03/22	8,669	8,699	8,506	8,680	2.11	8,604	1.21	2.27	293.42 K	252.45 M	0.67	0.84	0.0	0.0	0.0	0.0	0.0	0.0
691	1400/03/19	8,750	8,750	8,450	8,494	-0.99	8,501	-0.91	3.55	217.98 K	185.3 M	0.46	0.57	0.0	0.0	0.0	0.0	0.0	0.0
692	1400/03/18	8,522	8,700	8,500	8,501	-0.87	8,579	0.03	2.35	313.18 K	268.69 M	0.65	0.76	0.0	0.0	0.0	0.0	0.0	0.0
693	1400/03/17	8,660	8,690	8,511	8,685	0.6	8,576	-0.66	2.1	225.69 K	193.55 M	0.41	0.51	0.0	0.0	0.0	0.0	0.0	0.0
694	1400/03/12	8,700	8,700	8,523	8,697	2.21	8,633	1.46	2.08	292.71 K	252.68 M	0.55	0.62	0.0	0.0	0.0	0.0	0.0	0.0
695	1400/03/11	8,442	8,746	8,380	8,745	3.58	8,509	0.78	4.37	1.15 M	982.39 M	3.34	2.57	0.0	0.0	0.0	0.0	0.0	0.0
696	1400/03/10	8,435	8,600	8,271	8,552	0.0	8,443	-1.27	3.98	374.07 K	315.82 M	1.19	0.82	0.0	0.0	0.0	0.0	0.0	0.0
697	1400/03/09	8,749	8,849	8,335	8,580	1.16	8,552	0.83	6.17	361.94 K	309.54 M	1.22	0.79	0.0	0.0	0.0	0.0	0.0	0.0
698	1400/03/08	8,150	8,745	8,150	8,655	5.28	8,482	3.17	7.3	555.55 K	471.22 M	2.61	1.2	0.0	0.0	0.0	0.0	0.0	0.0
699	1400/03/05	8,299	8,300	8,129	8,212	-1.08	8,221	-0.98	2.1	230.53 K	189.51 M	1.15	0.5	0.0	0.0	0.0	0.0	0.0	0.0
700	1400/03/04	8,160	8,420	8,160	8,301	1.74	8,302	1.75	3.19	206.69 K	171.6 M	1.14	0.42	0.0	0.0	0.0	0.0	0.0	0.0
701	1400/03/03	8,050	8,232	8,011	8,220	1.12	8,159	0.37	2.76	212.7 K	173.53 M	1.05	0.42	0.0	0.0	0.0	0.0	0.0	0.0
702	1400/03/02	8,298	8,298	8,044	8,084	-2.14	8,129	-1.6	3.16	282.66 K	229.78 M	1.72	0.54	0.0	0.0	0.0	0.0	0.0	0.0
703	1400/03/01	8,300	8,469	8,146	8,201	-1.35	8,261	-0.63	3.97	132.98 K	109.85 M	0.6	0.23	0.0	0.0	0.0	0.0	0.0	0.0
704	1400/02/29	8,417	8,420	8,270	8,389	-0.49	8,313	-1.39	1.81	170.96 K	142.12 M	0.61	0.27	0.0	0.0	0.0	0.0	0.0	0.0
705	1400/02/28	8,401	8,559	8,390	8,420	-0.04	8,430	0.08	2.01	105.88 K	89.26 M	0.24	0.15	0.0	0.0	0.0	0.0	0.0	0.0
706	1400/02/27	8,479	8,810	8,250	8,393	-0.32	8,423	0.04	6.79	318.75 K	268.48 M	0.58	0.43	0.0	0.0	0.0	0.0	0.0	0.0
707	1400/02/26	8,500	8,500	8,384	8,403	-0.43	8,420	-0.23	1.38	94.68 K	79.72 M	0.13	0.12	0.0	0.0	0.0	0.0	0.0	0.0
708	1400/02/25	8,579	8,590	8,350	8,520	1.36	8,439	0.39	2.87	411.86 K	347.58 M	0.53	0.43	0.0	0.0	0.0	0.0	0.0	0.0
709	1400/02/22	8,260	8,501	8,255	8,380	-1.0	8,406	-0.7	2.98	480.79 K	404.17 M	0.56	0.47	0.0	0.0	0.0	0.0	0.0	0.0
710	1400/02/21	8,570	8,580	8,321	8,396	-2.84	8,465	-2.04	3.11	878.62 K	743.77 M	1.05	0.78	0.0	0.0	0.0	0.0	0.0	0.0
711	1400/02/20	8,557	8,699	8,557	8,650	-0.56	8,641	-0.67	1.66	872.13 K	753.57 M	1.16	0.73	0.0	0.0	0.0	0.0	0.0	0.0
712	1400/02/19	8,841	8,871	8,627	8,650	-3.01	8,699	-2.46	2.83	924.94 K	804.61 M	1.42	0.78	0.0	0.0	0.0	0.0	0.0	0.0
713	1400/02/18	9,002	9,002	8,850	8,898	-1.11	8,918	-0.89	1.72	709.64 K	632.83 M	1.11	0.59	0.0	0.0	0.0	0.0	0.0	0.0
714	1400/02/15	9,022	9,140	8,860	9,002	-0.66	8,998	-0.71	3.16	925.39 K	832.65 M	1.83	0.77	0.0	0.0	0.0	0.0	0.0	0.0
715	1400/02/13	9,120	9,150	9,000	9,021	-1.79	9,062	-1.34	1.67	738.03 K	668.84 M	1.49	0.61	0.0	0.0	0.0	0.0	0.0	0.0
716	1400/02/12	9,330	9,330	9,120	9,198	-2.6	9,185	-2.74	2.3	469.26 K	431.01 M	0.88	0.39	0.0	0.0	0.0	0.0	0.0	0.0
717	1400/02/11	9,570	9,650	9,360	9,366	-1.74	9,444	-0.92	3.1	406.82 K	384.19 M	0.72	0.33	0.0	0.0	0.0	0.0	0.0	0.0
718	1400/02/08	9,563	9,638	9,500	9,570	-0.32	9,532	-0.72	1.45	670.84 K	639.46 M	1.06	0.55	0.0	0.0	0.0	0.0	0.0	0.0
719	1400/02/07	9,533	9,650	9,533	9,590	-0.02	9,601	0.09	1.23	238.96 K	229.41 M	0.27	0.19	0.0	0.0	0.0	0.0	0.0	0.0
720	1400/02/06	9,625	9,780	9,550	9,638	-0.67	9,592	-1.14	2.41	695.86 K	667.48 M	0.69	0.57	0.0	0.0	0.0	0.0	0.0	0.0
721	1400/02/05	9,740	9,800	9,631	9,649	-2.17	9,703	-1.62	1.75	663.32 K	643.61 M	0.6	0.54	0.0	0.0	0.0	0.0	0.0	0.0
722	1400/02/04	9,950	10,009	9,820	9,821	-1.88	9,863	-1.46	1.92	546.62 K	539.13 M	0.45	0.37	0.0	0.0	0.0	0.0	0.0	0.0
723	1400/02/01	10,105	10,105	9,920	9,955	-1.12	10,009	-0.59	1.86	1.02 M	1.02 B	0.58	0.65	0.0	0.0	0.0	0.0	0.0	0.0
724	1400/01/31	10,050	10,150	9,960	10,050	1.06	10,068	1.24	1.91	1.54 M	1.55 B	0.84	0.96	0.0	0.0	0.0	0.0	0.0	0.0
725	1400/01/30	9,810	10,065	9,703	10,020	2.04	9,945	1.27	3.73	1.27 M	1.26 B	0.58	0.77	0.0	0.0	0.0	0.0	0.0	0.0
726	1400/01/29	9,971	10,026	9,571	9,930	-0.9	9,820	-2.0	4.75	1.19 M	1.17 B	0.5	0.71	0.0	0.0	0.0	0.0	0.0	0.0
727	1400/01/28	10,140	10,140	9,950	9,990	-0.06	10,020	0.24	1.91	1.03 M	1.03 B	0.44	0.61	0.0	0.0	0.0	0.0	0.0	0.0
728	1400/01/25	9,925	10,095	9,802	10,079	1.18	9,996	0.35	2.99	3.71 M	3.71 B	2.03	2.39	0.0	0.0	0.0	0.0	0.0	0.0
729	1400/01/24	10,140	10,140	9,760	10,055	3.63	9,961	2.66	3.89	1.97 M	1.96 B	1.25	1.29	0.0	0.0	0.0	0.0	0.0	0.0
730	1400/01/23	9,380	10,090	9,380	9,950	5.78	9,703	3.16	7.57	2.97 M	2.88 B	2.61	2.07	0.0	0.0	0.0	0.0	0.0	0.0
731	1400/01/22	9,440	9,500	9,350	9,482	0.51	9,406	-0.3	1.6	2.29 M	2.16 B	2.75	1.56	0.0	0.0	0.0	0.0	0.0	0.0
732	1400/01/21	9,520	9,520	9,385	9,416	-0.43	9,434	-0.24	1.44	690.67 K	651.59 M	0.82	0.45	0.0	0.0	0.0	0.0	0.0	0.0
733	1400/01/18	9,520	9,548	9,410	9,548	0.89	9,457	-0.07	1.47	1.21 M	1.14 B	1.74	0.78	0.0	0.0	0.0	0.0	0.0	0.0
734	1400/01/17	9,538	9,538	9,425	9,489	0.05	9,464	-0.21	1.2	729.87 K	690.76 M	1.16	0.45	0.0	0.0	0.0	0.0	0.0	0.0
735	1400/01/16	9,500	9,549	9,411	9,490	-0.28	9,484	-0.35	1.47	766.79 K	727.18 M	1.3	0.45	0.0	0.0	0.0	0.0	0.0	0.0
736	1400/01/15	9,600	9,600	9,448	9,510	-0.68	9,517	-0.61	1.61	775.14 K	737.7 M	1.45	0.42	0.0	0.0	0.0	0.0	0.0	0.0
737	1400/01/14	9,697	9,697	9,500	9,549	-0.94	9,575	-0.67	2.07	733.56 K	702.36 M	0.48	0.36	0.0	0.0	0.0	0.0	0.0	0.0
738	1400/01/11	9,696	9,700	9,581	9,650	-0.43	9,640	-0.54	1.24	467.87 K	451.03 M	0.23	0.2	0.0	0.0	0.0	0.0	0.0	0.0
739	1400/01/10	9,790	9,790	9,653	9,696	-0.59	9,692	-0.64	1.42	403.18 K	390.76 M	0.17	0.16	0.0	0.0	0.0	0.0	0.0	0.0
740	1400/01/08	9,794	9,867	9,660	9,759	0.51	9,754	0.46	2.14	576.22 K	562.06 M	0.21	0.21	0.0	0.0	0.0	0.0	0.0	0.0
741	1400/01/07	9,530	9,940	9,530	9,776	0.14	9,709	-0.54	4.3	485.45 K	471.3 M	0.16	0.16	0.0	0.0	0.0	0.0	0.0	0.0
742	1399/12/27	9,510	10,001	9,350	10,000	4.68	9,762	2.19	6.96	5.78 M	5.64 B	2.87	2.03	0.0	0.0	0.0	0.0	0.0	0.0
743	1399/12/26	9,500	9,696	9,471	9,589	0.48	9,553	0.1	2.38	2.83 M	2.7 B	1.68	0.97	0.0	0.0	0.0	0.0	0.0	0.0
744	1399/12/25	9,600	9,620	9,463	9,598	0.71	9,543	0.14	1.66	2.14 M	2.04 B	1.39	0.59	0.0	0.0	0.0	0.0	0.0	0.0
745	1399/12/24	9,445	9,639	9,421	9,543	0.04	9,530	-0.09	2.31	2.22 M	2.12 B	1.68	0.5	0.0	0.0	0.0	0.0	0.0	0.0
746	1399/12/23	9,590	9,600	9,413	9,512	-0.22	9,539	0.06	1.99	1.82 M	1.74 B	1.18	0.3	0.0	0.0	0.0	0.0	0.0	0.0
747	1399/12/20	9,590	9,610	9,424	9,499	-0.84	9,533	-0.48	1.97	1.05 M	998.85 M	0.62	0.1	0.0	0.0	0.0	0.0	0.0	0.0
748	1399/12/19	9,649	9,650	9,460	9,515	-1.42	9,579	-0.76	2.01	1.19 M	1.14 B	0.65	0.11	0.0	0.0	0.0	0.0	0.0	0.0
749	1399/12/18	9,720	9,797	9,502	9,609	-1.06	9,652	-0.62	3.1	1.39 M	1.34 B	0.71	0.12	0.0	0.0	0.0	0.0	0.0	0.0
750	1399/12/17	9,701	9,810	9,700	9,777	1.71	9,712	1.03	1.13	1.16 M	1.13 B	0.53	0.1	0.0	0.0	0.0	0.0	0.0	0.0
751	1399/12/16	9,600	9,800	9,512	9,724	2.48	9,613	1.31	3.03	2.94 M	2.82 B	1.24	0.23	0.0	0.0	0.0	0.0	0.0	0.0
752	1399/12/13	9,570	9,570	9,412	9,507	0.02	9,489	-0.17	1.68	1.76 M	1.67 B	0.63	0.13	0.0	0.0	0.0	0.0	0.0	0.0
753	1399/12/12	9,689	9,689	9,423	9,510	-0.16	9,505	-0.21	2.82	1.88 M	1.79 B	0.48	0.13	0.0	0.0	0.0	0.0	0.0	0.0
754	1399/12/11	9,510	9,701	9,493	9,551	0.61	9,525	0.34	2.19	2.1 M	2.0 B	0.52	0.14	0.0	0.0	0.0	0.0	0.0	0.0
755	1399/12/10	9,500	9,530	9,353	9,515	0.14	9,493	-0.09	1.89	2.36 M	2.24 B	0.47	0.15	0.0	0.0	0.0	0.0	0.0	0.0
756	1399/12/09	9,500	9,590	9,411	9,416	-0.14	9,502	0.77	1.9	3.71 M	3.53 B	0.73	0.21	0.0	0.0	0.0	0.0	0.0	0.0
757	1399/12/06	9,788	9,788	9,300	9,484	1.91	9,429	1.32	5.25	3.97 M	3.74 B	0.82	0.21	0.0	0.0	0.0	0.0	0.0	0.0
758	1399/12/05	9,024	9,801	8,810	9,598	5.36	9,306	2.15	11.25	7.47 M	6.95 B	1.75	0.37	0.0	0.0	0.0	0.0	0.0	0.0
759	1399/12/04	9,171	9,199	9,050	9,081	-1.0	9,110	-0.69	1.65	2.75 M	2.51 B	0.4	0.12	0.0	0.0	0.0	0.0	0.0	0.0
760	1399/12/03	9,360	9,550	9,033	9,226	-3.52	9,173	-4.08	5.72	6.96 M	6.38 B	0.74	0.29	0.0	0.0	0.0	0.0	0.0	0.0
761	1399/12/02	9,865	9,865	9,400	9,499	-3.04	9,563	-2.39	4.95	4.37 M	4.18 B	0.29	0.16	0.0	0.0	0.0	0.0	0.0	0.0
762	1399/11/29	9,800	9,978	9,667	9,782	0.8	9,797	0.96	3.22	2.81 M	2.75 B	0.09	0.09	0.0	0.0	0.0	0.0	0.0	0.0
763	1399/11/28	9,899	9,900	9,501	9,738	-0.75	9,704	-1.1	4.2	4.45 M	4.32 B	0.11	0.11	0.0	0.0	0.0	0.0	0.0	0.0
764	1399/11/27	10,150	10,150	9,450	9,950	-5.11	9,812	-6.43	7.41	15.7 M	15.4 B	0.33	0.33	0.0	0.0	0.0	0.0	0.0	0.0
765	1399/11/26	11,100	11,440	10,000	10,200	-6.72	10,486	-4.11	14.4	19.48 M	20.43 B	0.32	0.32	0.0	0.0	0.0	0.0	0.0	0.0
766	1399/11/25	11,000	11,000	10,300	11,000	10.0	10,935	9.35	6.8	32.73 M	35.79 B	0.36	0.36	0.0	0.0	0.0	0.0	0.0	0.0
767	1399/10/14	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	90.0 M	90.0 B	1	1	74.61	0.0	2.71 M	0.0	0.0	67.15 B