سوابق تکمیلی نماد خگستر

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/02/30	4,100	-4.27	47.3 B	117.4 M	1.33	1.53	23.6 M	28.2 M	27.8 M	49.9 M	39.3 M	33.3 M	-2.12	-1.39	-1.2	8.0 M	2.6 B	664.3 M	2,000	945	99.5	99.5
2	1403/02/29	4,200	-0.85	26.2 B	61.2 M	0.68	0.78	27.6 M	30.0 M	30.1 M	33.5 M	36.5 M	33.1 M	-1.21	-1.22	-1.1	1.5 B	2.5 B	1.3 B	943	732	99.2	93.4
3	1403/02/26	4,290	1.16	35.8 B	84.6 M	1.0	1.1	32.1 M	29.1 M	30.2 M	33.8 M	36.3 M	33.4 M	-1.05	-1.25	-1.1	3.8 B	2.9 B	1.3 B	1,065	902	95.5	84.9
4	1403/02/25	4,220	0.43	32.6 B	76.8 M	0.97	1.02	27.6 M	26.5 M	30.1 M	34.2 M	35.6 M	33.9 M	-1.24	-1.34	-1.13	3.6 B	2.3 B	1.1 B	1,120	796	94.9	83.7
5	1403/02/24	4,272	-1.5	66.4 B	158.1 M	2.54	2.33	31.8 M	26.1 M	30.6 M	41.8 M	34.5 M	33.7 M	-1.32	-1.32	-1.1	4.1 B	1.7 B	783.4 M	1,884	1,334	90.1	83.9
6	1403/02/23	4,320	-2.26	25.8 B	59.4 M	0.98	0.8	29.2 M	24.4 M	30.3 M	35.6 M	32.0 M	33.2 M	-1.22	-1.31	-1.1	-507.1 M	-503.8 M	578.8 M	823	689	93.4	95.3
7	1403/02/22	4,379	-2.75	32.0 B	72.5 M	1.27	0.98	23.8 M	23.7 M	30.0 M	32.6 M	29.4 M	35.2 M	-1.37	-1.24	-1.17	3.4 B	119.5 M	-991.6 M	1,285	835	95.4	84.9
8	1403/02/19	4,444	-2.88	25.4 B	56.4 M	0.99	0.76	18.6 M	24.9 M	30.0 M	29.4 M	29.7 M	34.8 M	-1.58	-1.19	-1.16	832.4 M	-529.8 M	-1.3 B	1,248	761	91.4	88.2
9	1403/02/18	4,590	-0.8	23.2 B	50.7 M	0.83	0.66	24.9 M	26.5 M	30.4 M	27.5 M	30.1 M	34.6 M	-1.11	-1.14	-1.14	938.6 M	-1.6 B	-1.6 B	842	727	90.4	86.3
10	1403/02/17	4,602	-2.06	33.6 B	72.7 M	1.26	0.85	28.6 M	28.5 M	30.4 M	34.1 M	30.2 M	34.9 M	-1.2	-1.06	-1.15	-7.2 B	-986.2 M	-2.3 B	917	977	77.8	99.1
11	1403/02/16	4,657	-1.54	23.7 B	50.3 M	0.86	0.56	24.5 M	27.5 M	30.2 M	22.8 M	29.1 M	36.8 M	1.07	-1.06	-1.22	2.6 B	521.5 M	-5.2 B	945	898	97.7	86.7
12	1403/02/12	4,726	-0.78	26.6 B	56.2 M	0.92	0.6	30.7 M	28.2 M	30.0 M	34.6 M	29.1 M	37.5 M	-1.13	-1.03	-1.25	136.0 M	111.2 M	-6.2 B	857	757	99.1	98.6
13	1403/02/11	4,737	-2.73	26.0 B	54.7 M	0.72	0.58	23.8 M	28.4 M	29.6 M	31.1 M	28.8 M	37.9 M	-1.31	-1.01	-1.28	-4.3 B	-240.3 M	-7.1 B	893	822	81.7	98.3
14	1403/02/10	4,788	-0.1	34.1 B	70.1 M	0.92	0.73	34.7 M	32.3 M	29.5 M	28.9 M	31.2 M	37.7 M	1.2	1.03	-1.28	3.8 B	1.0 B	-7.5 B	979	1,044	99.4	88.3
15	1403/02/09	4,756	-3.69	27.9 B	58.2 M	0.71	0.59	24.1 M	30.2 M	29.3 M	29.0 M	32.1 M	37.6 M	-1.21	-1.06	-1.28	373.2 M	47.0 M	-8.3 B	1,003	819	86.4	85.1
16	1403/02/08	4,890	-1.45	27.0 B	54.6 M	0.54	0.52	27.8 M	30.2 M	29.5 M	24.0 M	32.7 M	37.8 M	1.16	-1.08	-1.28	557.8 M	35.8 M	-8.9 B	961	1,090	99.1	97.0
17	1403/02/05	4,941	0.55	34.5 B	69.6 M	0.66	0.66	31.3 M	36.7 M	30.2 M	31.8 M	35.9 M	38.9 M	-1.02	1.02	-1.29	-1.6 B	2.3 B	-9.5 B	1,007	1,043	91.3	96.0
18	1403/02/04	4,970	1.78	62.7 B	127.5 M	1.42	1.23	39.7 M	36.4 M	30.1 M	39.1 M	37.2 M	39.1 M	1.02	-1.02	-1.3	2.1 B	3.2 B	-9.8 B	1,494	1,464	94.6	91.4
19	1403/02/03	4,832	-1.79	34.2 B	70.0 M	0.82	0.65	25.1 M	34.6 M	29.4 M	33.3 M	38.5 M	39.5 M	-1.32	-1.11	-1.34	-1.1 B	2.6 B	-9.9 B	1,310	1,023	96.4	99.7
20	1403/02/02	4,847	0.17	44.3 B	90.0 M	1.3	0.82	26.4 M	38.7 M	30.0 M	32.9 M	38.1 M	39.8 M	-1.25	1.02	-1.33	317.5 M	2.3 B	-9.9 B	1,678	1,334	99.9	99.2
21	1403/02/01	4,848	7.0	70.4 B	145.4 M	1.85	1.29	70.3 M	42.5 M	30.5 M	40.3 M	40.8 M	39.5 M	1.75	1.04	-1.29	12.0 B	2.3 B	-10.4 B	985	1,421	98.4	81.4
22	1403/01/29	4,484	-0.82	42.0 B	92.6 M	1.28	0.71	31.1 M	29.5 M	29.5 M	39.9 M	48.7 M	39.3 M	-1.29	-1.65	-1.33	2.8 B	-6.5 B	-12.0 B	1,319	955	97.6	90.9
23	1403/01/28	4,521	-0.99	22.5 B	49.8 M	0.68	0.38	28.5 M	27.7 M	33.2 M	65.7 M	44.4 M	39.3 M	-2.31	-1.6	-1.18	-787.1 M	-7.7 B	-11.0 B	711	320	89.9	93.4
24	1403/01/27	4,579	0.99	23.1 B	50.6 M	0.61	0.38	62.7 M	26.7 M	33.1 M	28.6 M	38.8 M	38.5 M	2.19	-1.45	-1.17	-2.7 B	-8.6 B	-10.9 B	283	716	76.7	88.5
25	1403/01/26	4,509	-0.99	3.2 B	7.1 M	0.05	0.05	12.2 M	24.7 M	32.7 M	167.4 M	39.1 M	38.7 M	-13.68	-1.58	-1.18	0.0	-10.4 B	-11.2 B	260	19	100.0	100.0
26	1403/01/25	4,538	-6.99	87.8 B	192.8 M	1.6	1.34	26.6 M	26.1 M	32.8 M	58.8 M	42.9 M	38.5 M	-2.21	-1.64	-1.17	-31.9 B	-23.7 B	-12.4 B	2,101	1,492	63.6	100.0
27	1403/01/21	4,840	-1.1	29.6 B	60.8 M	0.45	0.37	24.0 M	25.5 M	33.8 M	26.6 M	38.6 M	38.0 M	-1.11	-1.51	-1.12	-3.1 B	-20.7 B	-11.5 B	1,093	1,099	88.3	98.7
28	1403/01/20	4,869	1.93	26.1 B	53.3 M	0.38	0.29	23.0 M	25.6 M	35.5 M	26.9 M	40.9 M	39.5 M	-1.17	-1.6	-1.11	-5.3 B	-23.7 B	-12.8 B	902	971	79.6	100.0
29	1403/01/19	4,770	-0.5	47.2 B	98.8 M	0.71	0.54	25.9 M	25.5 M	37.9 M	34.6 M	41.0 M	41.0 M	-1.33	-1.61	-1.08	-11.8 B	-25.2 B	-12.9 B	1,356	1,358	74.5	99.5
30	1403/01/18	4,686	-5.52	127.6 B	266.1 M	2.43	1.53	28.2 M	26.1 M	39.1 M	51.6 M	40.1 M	40.8 M	-1.83	-1.54	-1.04	-66.4 B	-25.2 B	-12.8 B	2,081	2,425	46.0	98.1
31	1403/01/15	4,950	-1.39	61.4 B	123.9 M	1.04	0.73	24.0 M	26.1 M	39.4 M	37.5 M	35.6 M	39.8 M	-1.56	-1.36	-1.01	-16.9 B	-14.1 B	-9.5 B	1,648	1,509	64.5	92.1
32	1403/01/14	5,060	-2.88	70.2 B	139.8 M	1.27	0.84	25.1 M	29.4 M	39.6 M	41.8 M	37.2 M	39.5 M	-1.67	-1.27	1.0	-17.8 B	-13.2 B	-8.8 B	2,064	1,663	73.8	99.1
33	1403/01/11	5,240	-0.19	36.6 B	70.2 M	0.62	0.42	22.7 M	30.8 M	39.8 M	29.9 M	36.2 M	39.1 M	-1.32	-1.18	1.02	-13.2 B	-11.0 B	-7.8 B	994	1,196	61.7	97.7
34	1403/01/08	5,250	0.0	52.3 B	99.6 M	0.82	0.6	29.7 M	31.2 M	39.6 M	30.6 M	38.9 M	39.3 M	-1.03	-1.24	1.01	-11.9 B	-8.2 B	-7.9 B	1,198	1,553	68.1	90.9
35	1403/01/07	5,210	-0.95	59.6 B	113.5 M	0.9	0.7	29.1 M	32.2 M	39.6 M	36.6 M	41.0 M	39.5 M	-1.26	-1.28	1.0	-10.9 B	-6.2 B	-7.9 B	1,498	1,489	73.1	91.4
36	1403/01/06	5,240	2.14	90.4 B	172.0 M	1.31	1.09	37.2 M	33.4 M	39.6 M	43.3 M	39.4 M	39.3 M	-1.16	-1.18	1.01	-12.2 B	-6.1 B	-7.8 B	1,993	1,994	82.0	95.4
37	1402/12/28	5,150	2.18	48.6 B	94.7 M	0.47	0.61	30.1 M	32.8 M	39.3 M	37.7 M	38.1 M	38.9 M	-1.25	-1.16	1.01	-6.8 B	-7.4 B	-7.6 B	1,286	1,206	79.6	93.6
38	1402/12/27	5,000	-0.99	43.4 B	86.2 M	0.43	0.55	27.5 M	43.0 M	39.3 M	50.3 M	38.5 M	38.5 M	-1.83	1.12	1.02	555.6 M	-1.7 B	-7.3 B	1,449	782	91.8	90.5
39	1402/12/26	5,000	-3.53	72.4 B	143.3 M	0.76	0.93	34.3 M	43.2 M	39.1 M	40.5 M	36.6 M	38.4 M	-1.18	1.18	1.02	-1.8 B	-1.7 B	-7.7 B	1,956	1,700	92.5	95.0
40	1402/12/23	5,100	-2.88	69.5 B	134.1 M	0.69	0.89	35.5 M	43.3 M	38.8 M	31.7 M	36.0 M	38.0 M	1.12	1.2	1.02	-10.5 B	-2.9 B	-8.2 B	1,553	2,070	79.3	94.3
41	1402/12/22	5,140	-1.34	103.4 B	196.9 M	0.96	1.36	34.6 M	42.7 M	38.5 M	38.2 M	36.9 M	38.2 M	-1.1	1.16	1.01	-18.6 B	-5.6 B	-7.9 B	2,397	2,658	80.2	98.2
42	1402/12/21	5,280	6.99	228.7 B	438.9 M	2.11	3.5	66.3 M	43.9 M	38.3 M	39.1 M	38.0 M	38.1 M	1.7	1.16	1.01	21.6 B	-4.8 B	-8.1 B	3,075	4,669	89.2	79.8
43	1402/12/20	4,862	-1.08	38.8 B	78.6 M	0.29	0.63	27.4 M	38.6 M	34.7 M	27.4 M	41.5 M	37.3 M	-1.0	-1.08	-1.08	988.9 M	-14.9 B	-9.2 B	1,303	1,267	92.1	89.6
44	1402/12/19	4,848	-2.92	47.7 B	97.0 M	0.34	0.79	29.7 M	45.9 M	34.6 M	36.2 M	46.0 M	37.3 M	-1.22	-1.0	-1.08	-8.1 B	-16.5 B	-9.6 B	1,273	1,270	79.4	96.4
45	1402/12/16	5,002	-1.05	81.3 B	162.7 M	0.61	1.37	32.9 M	49.6 M	34.4 M	36.6 M	45.0 M	37.0 M	-1.11	1.1	-1.08	-23.6 B	-16.8 B	-9.4 B	1,749	2,219	70.8	99.9
46	1402/12/15	4,955	0.88	123.0 B	243.2 M	1.06	2.17	39.9 M	50.2 M	34.4 M	43.1 M	44.8 M	36.7 M	-1.08	1.12	-1.07	-14.7 B	-12.3 B	-8.2 B	2,575	2,730	83.7	95.6
47	1402/12/14	4,802	-0.12	226.4 B	461.0 M	3.09	4.81	46.4 M	49.9 M	33.4 M	48.5 M	43.7 M	36.0 M	-1.04	1.14	-1.08	-29.2 B	-9.7 B	-7.7 B	4,093	4,520	83.9	96.8
48	1402/12/13	4,809	6.99	195.4 B	406.5 M	4.83	5.06	69.3 M	46.4 M	31.5 M	55.9 M	39.1 M	33.2 M	1.24	1.19	-1.05	-7.0 B	-3.5 B	-6.0 B	2,416	3,124	85.7	89.3
49	1402/12/12	4,544	6.99	71.0 B	157.8 M	2.43	2.05	75.0 M	29.3 M	26.6 M	32.6 M	29.4 M	30.0 M	2.3	-1.0	-1.13	-9.3 B	-5.3 B	-5.7 B	756	2,025	79.9	93.0
50	1402/12/09	4,200	1.97	27.8 B	65.6 M	1.05	0.84	26.6 M	21.5 M	24.3 M	24.8 M	28.8 M	29.7 M	1.07	-1.34	-1.22	-1.4 B	-5.5 B	-6.1 B	961	1,083	91.6	96.6
51	1402/12/08	4,152	1.05	21.5 B	52.1 M	0.76	0.65	20.2 M	19.8 M	24.5 M	24.5 M	29.2 M	30.1 M	-1.22	-1.47	-1.23	-1.7 B	-7.1 B	-6.3 B	972	869	91.2	99.2
52	1402/12/07	4,090	-3.01	26.5 B	64.5 M	0.95	0.8	21.0 M	21.2 M	24.9 M	26.7 M	30.4 M	30.2 M	-1.27	-1.44	-1.21	1.9 B	-8.5 B	-6.3 B	1,265	921	100.0	92.8
53	1402/12/05	4,187	-2.2	34.1 B	80.8 M	1.12	1.01	17.4 M	22.1 M	24.8 M	34.4 M	30.2 M	30.3 M	-1.98	-1.37	-1.22	-15.8 B	-9.0 B	-6.5 B	1,041	984	53.1	99.4
54	1402/12/02	4,273	-0.74	26.7 B	62.3 M	0.83	0.76	23.7 M	23.2 M	25.1 M	34.4 M	31.9 M	30.3 M	-1.45	-1.37	-1.21	-10.8 B	-7.5 B	-5.9 B	670	776	59.6	100.0
55	1402/12/01	4,270	-1.23	22.7 B	52.8 M	0.68	0.61	17.4 M	22.8 M	25.0 M	26.0 M	30.8 M	30.3 M	-1.5	-1.35	-1.22	-9.4 B	-7.5 B	-5.8 B	763	871	58.4	99.7
56	1402/11/30	4,279	2.03	36.5 B	84.4 M	1.08	0.98	26.3 M	23.4 M	25.6 M	30.7 M	31.3 M	31.2 M	-1.17	-1.34	-1.22	-8.2 B	-6.6 B	-6.1 B	1,039	1,158	74.7	97.3
57	1402/11/29	4,220	2.25	25.5 B	60.8 M	0.8	0.67	25.3 M	22.1 M	25.6 M	25.9 M	32.2 M	31.6 M	-1.02	-1.45	-1.23	-830.3 M	-9.3 B	-5.8 B	962	972	95.5	98.8
58	1402/11/28	4,107	-2.59	41.4 B	100.2 M	1.43	1.1	22.4 M	21.9 M	25.8 M	43.0 M	31.0 M	32.9 M	-1.92	-1.41	-1.28	-8.1 B	-9.2 B	-7.0 B	1,437	938	77.8	97.5
59	1402/11/25	4,199	-1.73	32.7 B	77.7 M	1.21	0.85	21.3 M	22.1 M	26.2 M	28.8 M	27.7 M	32.7 M	-1.35	-1.25	-1.25	-11.0 B	-8.9 B	-6.6 B	968	1,098	63.0	96.7
60	1402/11/24	4,233	-2.22	27.3 B	63.9 M	0.93	0.69	21.7 M	21.9 M	26.2 M	28.9 M	27.1 M	32.9 M	-1.33	-1.24	-1.26	-4.5 B	-7.6 B	-6.7 B	918	847	72.9	89.5
61	1402/11/23	4,296	-1.76	38.2 B	88.2 M	1.2	0.9	19.3 M	24.5 M	26.2 M	34.6 M	27.2 M	33.0 M	-1.79	-1.11	-1.26	-22.2 B	-6.7 B	-7.4 B	779	1,077	39.4	97.5
62	1402/11/21	4,345	0.58	21.3 B	48.7 M	0.54	0.47	24.9 M	25.9 M	27.4 M	19.9 M	27.0 M	32.8 M	1.25	-1.04	-1.2	-8.4 M	-3.2 B	-6.7 B	773	967	90.1	90.2
63	1402/11/18	4,367	0.58	31.2 B	72.2 M	0.76	0.68	23.2 M	30.2 M	28.6 M	25.8 M	29.3 M	33.2 M	-1.12	1.03	-1.16	-6.9 B	-2.4 B	-6.3 B	997	1,162	74.0	96.2
64	1402/11/17	4,304	-1.71	20.9 B	48.1 M	0.46	0.45	20.0 M	30.9 M	29.2 M	25.6 M	31.3 M	33.4 M	-1.28	-1.01	-1.15	-4.3 B	-1.3 B	-6.2 B	818	810	78.5	99.2
65	1402/11/16	4,345	-0.14	37.1 B	84.7 M	0.8	0.79	33.4 M	29.6 M	29.3 M	29.1 M	31.5 M	33.6 M	1.15	-1.07	-1.15	58.2 M	-3.6 B	-6.1 B	986	1,130	88.8	88.6
66	1402/11/15	4,325	-1.46	49.1 B	112.9 M	1.1	1.04	26.6 M	29.1 M	28.9 M	33.9 M	32.0 M	33.8 M	-1.28	-1.1	-1.17	-4.8 B	-4.7 B	-6.5 B	1,113	1,012	60.1	69.9
67	1402/11/14	4,377	3.74	57.2 B	130.3 M	1.48	1.18	42.4 M	29.5 M	29.2 M	30.7 M	31.0 M	34.2 M	1.38	-1.05	-1.17	4.1 B	-4.0 B	-6.5 B	1,334	1,708	98.8	91.6
68	1402/11/11	4,220	0.38	41.6 B	98.6 M	1.19	0.88	27.8 M	24.5 M	29.4 M	36.7 M	30.9 M	34.1 M	-1.32	-1.26	-1.16	-1.4 B	-5.6 B	-6.5 B	1,302	1,025	87.1	90.5
69	1402/11/10	4,173	-2.39	39.6 B	94.2 M	1.11	0.85	17.6 M	23.6 M	29.9 M	28.8 M	30.4 M	34.3 M	-1.64	-1.29	-1.15	-15.9 B	-5.8 B	-6.5 B	1,258	1,316	55.8	95.8
70	1402/11/09	4,269	-0.42	38.9 B	90.9 M	0.96	0.83	30.3 M	24.5 M	30.2 M	31.4 M	31.5 M	34.4 M	-1.04	-1.29	-1.14	-5.3 B	-4.3 B	-5.6 B	1,077	1,206	83.8	97.5
71	1402/11/08	4,344	1.85	41.6 B	97.1 M	1.07	0.89	29.0 M	25.0 M	29.8 M	28.7 M	34.1 M	34.0 M	1.01	-1.36	-1.14	-1.7 B	-6.5 B	-5.6 B	1,154	1,227	80.5	84.6
72	1402/11/07	4,251	-0.09	25.8 B	60.4 M	0.54	0.54	18.6 M	24.5 M	29.6 M	29.6 M	36.1 M	34.0 M	-1.59	-1.47	-1.15	-3.8 B	-6.6 B	-5.5 B	1,146	847	82.7	97.5
73	1402/11/04	4,240	0.43	29.8 B	70.0 M	0.61	0.63	23.6 M	26.2 M	30.0 M	34.5 M	40.0 M	34.4 M	-1.46	-1.53	-1.15	-2.1 B	-10.7 B	-5.5 B	1,173	864	92.8	99.9
74	1402/11/03	4,180	-3.15	45.2 B	107.1 M	0.97	0.95	22.1 M	27.3 M	30.1 M	33.5 M	40.5 M	33.8 M	-1.52	-1.48	-1.12	-8.7 B	-10.5 B	-5.4 B	1,504	1,252	73.4	92.6
75	1402/11/02	4,405	0.05	60.9 B	141.1 M	1.36	1.24	31.3 M	27.3 M	30.5 M	41.6 M	40.4 M	34.3 M	-1.33	-1.48	-1.13	-15.9 B	-11.2 B	-5.3 B	1,379	1,421	70.9	97.1
76	1402/11/01	4,407	-2.28	33.6 B	76.3 M	0.62	0.67	26.6 M	26.0 M	30.4 M	38.9 M	38.1 M	34.7 M	-1.46	-1.47	-1.14	-2.3 B	-11.8 B	-5.5 B	1,177	865	93.1	100.0
77	1402/10/30	4,420	-4.76	73.4 B	162.9 M	1.28	1.43	27.2 M	29.1 M	30.5 M	48.4 M	35.9 M	34.6 M	-1.78	-1.23	-1.14	-24.5 B	-12.9 B	-5.8 B	1,632	1,425	60.4	93.8
78	1402/10/27	4,626	-0.81	41.4 B	89.1 M	0.67	0.78	30.2 M	33.3 M	31.4 M	37.9 M	32.7 M	34.1 M	-1.25	1.02	-1.08	-928.9 M	-6.6 B	-4.8 B	1,264	1,032	92.2	94.5
79	1402/10/26	4,666	-2.63	38.5 B	82.6 M	0.64	0.71	20.8 M	34.3 M	31.6 M	32.3 M	31.8 M	34.2 M	-1.56	1.08	-1.08	-12.5 B	-7.3 B	-5.0 B	1,200	1,156	64.6	97.0
80	1402/10/25	4,751	-3.1	51.4 B	107.2 M	0.85	0.89	24.4 M	35.1 M	32.2 M	32.3 M	31.6 M	34.5 M	-1.32	1.11	-1.07	-18.8 B	-5.2 B	-4.6 B	1,204	1,490	57.3	93.8
81	1402/10/24	4,853	1.1	86.8 B	177.0 M	1.52	1.53	39.4 M	35.2 M	33.2 M	31.6 M	31.9 M	34.7 M	1.25	1.1	-1.05	-8.0 B	-3.1 B	-3.1 B	1,692	2,366	76.9	86.1
82	1402/10/23	4,732	-0.06	86.0 B	179.1 M	1.55	1.61	45.5 M	33.2 M	32.8 M	32.0 M	33.8 M	35.0 M	1.42	-1.02	-1.07	7.3 B	-2.6 B	-2.6 B	1,592	2,033	84.3	75.7
83	1402/10/20	4,696	1.21	56.8 B	119.9 M	1.05	1.08	35.4 M	32.7 M	31.6 M	30.9 M	33.4 M	35.4 M	1.14	-1.02	-1.12	-4.4 B	-3.2 B	-3.1 B	1,275	1,603	79.4	87.3
84	1402/10/19	4,628	-1.07	30.0 B	64.7 M	0.56	0.57	24.7 M	33.1 M	31.5 M	30.7 M	35.1 M	35.8 M	-1.25	-1.06	-1.14	-2.0 B	-2.4 B	-3.2 B	1,107	952	90.9	97.4
85	1402/10/18	4,640	-2.6	41.1 B	87.9 M	0.77	0.78	25.8 M	32.9 M	31.9 M	34.5 M	34.8 M	35.6 M	-1.34	-1.06	-1.11	-8.3 B	-1.8 B	-3.2 B	1,269	1,189	79.8	99.9
86	1402/10/17	4,690	-1.74	62.3 B	130.8 M	1.24	1.13	31.0 M	31.9 M	32.0 M	40.8 M	33.0 M	35.1 M	-1.32	-1.03	-1.1	-5.5 B	-958.6 M	-2.7 B	1,766	1,475	87.9	96.7
87	1402/10/16	4,840	3.95	82.8 B	173.4 M	1.89	1.51	42.0 M	31.1 M	31.8 M	30.9 M	30.9 M	35.5 M	1.36	1.01	-1.12	4.1 B	-57.2 M	-3.0 B	1,884	2,430	95.6	90.6
88	1402/10/13	4,630	0.98	54.1 B	116.1 M	1.4	0.93	37.3 M	27.8 M	30.8 M	40.6 M	32.7 M	36.1 M	-1.09	-1.18	-1.17	-96.2 M	-1.5 B	-3.7 B	1,371	1,260	94.5	94.7
89	1402/10/12	4,570	-0.85	34.4 B	75.0 M	0.79	0.57	24.6 M	25.5 M	32.1 M	28.9 M	28.5 M	36.1 M	-1.17	-1.12	-1.12	663.6 M	-1.3 B	-3.8 B	1,287	1,075	92.1	90.1
90	1402/10/11	4,582	-1.78	35.7 B	77.4 M	0.7	0.56	21.4 M	26.4 M	32.6 M	24.9 M	31.9 M	36.7 M	-1.16	-1.2	-1.13	-3.9 B	-3.0 B	-3.6 B	1,438	1,394	86.5	97.5
91	1402/10/10	4,619	-1.07	39.2 B	84.1 M	0.75	0.58	26.2 M	28.0 M	33.6 M	29.6 M	37.2 M	37.1 M	-1.13	-1.33	-1.1	-983.5 M	-6.0 B	-2.9 B	1,332	1,210	88.8	91.3
92	1402/10/09	4,630	-0.58	49.0 B	105.0 M	0.86	0.71	29.2 M	28.6 M	34.1 M	40.1 M	38.0 M	37.2 M	-1.37	-1.33	-1.09	-3.2 B	-7.5 B	-3.0 B	1,514	1,183	90.2	96.6
93	1402/10/06	4,659	0.26	33.6 B	72.3 M	0.56	0.48	26.1 M	31.6 M	35.2 M	21.4 M	37.3 M	36.7 M	1.22	-1.18	-1.04	729.7 M	-7.8 B	-2.8 B	1,217	1,452	94.4	92.3
94	1402/10/05	4,595	-3.71	63.2 B	136.1 M	1.1	0.92	28.5 M	33.3 M	35.4 M	45.2 M	41.1 M	37.4 M	-1.58	-1.24	-1.06	-7.7 B	-9.0 B	-2.9 B	1,853	1,341	83.6	95.8
95	1402/10/04	4,726	-1.66	73.8 B	154.7 M	1.2	1.07	29.2 M	34.6 M	35.4 M	50.4 M	40.0 M	37.0 M	-1.72	-1.16	-1.04	-19.0 B	-8.2 B	-2.6 B	1,697	1,361	67.2	92.9
96	1402/10/03	4,770	-1.85	42.7 B	88.8 M	0.68	0.62	29.5 M	38.0 M	35.4 M	34.4 M	37.4 M	36.3 M	-1.17	1.02	-1.03	-8.5 B	-2.4 B	-2.3 B	1,148	1,231	79.3	99.2
97	1402/10/02	4,819	1.09	77.5 B	159.5 M	1.37	1.15	44.5 M	38.5 M	35.3 M	36.6 M	37.5 M	36.2 M	1.22	1.03	-1.03	-4.8 B	-165.4 M	-2.2 B	1,476	1,926	84.8	91.0
98	1402/09/29	4,720	-1.36	49.7 B	104.3 M	0.87	0.76	36.0 M	34.2 M	34.6 M	40.1 M	38.0 M	35.8 M	-1.11	-1.11	-1.04	-5.2 B	250.9 M	-2.3 B	1,213	1,219	87.8	98.2
99	1402/09/28	4,717	-2.22	54.3 B	113.6 M	0.97	0.84	33.5 M	33.5 M	34.2 M	39.2 M	37.9 M	35.4 M	-1.17	-1.13	-1.03	-3.6 B	-155.7 M	-2.5 B	1,459	1,337	90.0	96.6
100	1402/09/27	4,784	1.61	87.3 B	180.9 M	1.84	1.38	42.8 M	33.7 M	33.7 M	37.2 M	35.4 M	35.0 M	1.15	-1.05	-1.04	10.0 B	446.3 M	-2.6 B	1,862	1,874	91.3	79.8
101	1402/09/25	4,691	0.06	45.4 B	96.5 M	0.83	0.73	33.7 M	30.3 M	33.1 M	34.9 M	32.9 M	34.7 M	-1.04	-1.09	-1.05	2.7 B	-1.6 B	-3.2 B	1,303	1,179	96.6	90.7
102	1402/09/22	4,679	-2.72	40.2 B	85.9 M	0.67	0.65	23.7 M	29.2 M	33.0 M	39.0 M	35.8 M	34.9 M	-1.65	-1.23	-1.06	-2.7 B	-4.4 B	-3.4 B	1,582	1,030	93.1	99.8
103	1402/09/21	4,739	-0.92	59.1 B	122.8 M	0.73	0.93	32.2 M	29.8 M	33.3 M	39.1 M	35.9 M	34.6 M	-1.22	-1.2	-1.04	-7.2 B	-5.5 B	-3.4 B	1,536	1,447	83.7	95.9
104	1402/09/20	4,788	1.59	46.9 B	98.1 M	0.51	0.74	34.8 M	34.5 M	33.2 M	28.0 M	36.1 M	34.6 M	1.24	-1.05	-1.04	-550.4 M	-4.8 B	-3.4 B	1,293	1,627	95.8	97.0
105	1402/09/19	4,690	0.0	41.2 B	87.3 M	0.4	0.65	28.5 M	34.7 M	33.3 M	26.3 M	38.5 M	34.9 M	1.08	-1.11	-1.05	-182.4 M	-3.6 B	-3.4 B	1,330	1,448	92.2	92.6
106	1402/09/18	4,633	-4.61	86.2 B	183.7 M	0.84	1.38	28.3 M	36.3 M	33.6 M	46.2 M	39.2 M	35.4 M	-1.64	-1.08	-1.05	-11.3 B	-1.7 B	-3.5 B	2,521	1,786	82.7	95.9
107	1402/09/15	4,800	-3.48	72.3 B	148.8 M	0.65	1.11	27.9 M	37.9 M	33.7 M	37.9 M	37.4 M	34.8 M	-1.36	1.01	-1.03	-8.4 B	283.5 M	-3.3 B	2,285	1,905	88.2	99.8
108	1402/09/14	4,885	2.03	162.8 B	327.4 M	1.78	2.48	47.5 M	42.0 M	34.2 M	37.6 M	36.2 M	34.8 M	1.26	1.16	-1.02	-3.4 B	2.0 B	-3.0 B	2,965	3,833	86.5	88.6
109	1402/09/13	4,704	-0.55	103.4 B	216.0 M	1.37	1.66	35.3 M	39.2 M	34.3 M	42.0 M	35.8 M	34.8 M	-1.19	1.1	-1.01	5.1 B	2.5 B	-3.2 B	2,794	2,223	95.4	90.4
110	1402/09/12	4,840	3.22	95.8 B	202.6 M	1.53	1.6	40.0 M	38.7 M	35.0 M	34.8 M	34.3 M	34.2 M	1.15	1.13	1.02	9.4 B	942.2 M	-3.4 B	2,327	2,405	97.1	87.3
111	1402/09/11	4,610	2.35	91.9 B	195.9 M	1.79	1.54	36.5 M	36.1 M	34.3 M	34.8 M	33.9 M	34.1 M	1.05	1.06	1.01	-1.4 B	-3.4 B	-4.1 B	2,273	2,421	90.3	91.8
112	1402/09/08	4,550	6.16	91.0 B	202.1 M	2.49	1.61	54.2 M	34.2 M	35.1 M	32.0 M	33.0 M	34.0 M	1.69	1.04	1.03	263.1 M	-4.5 B	-4.0 B	1,590	2,686	94.7	94.4
113	1402/09/07	4,350	1.59	44.9 B	104.9 M	1.4	0.82	33.0 M	26.7 M	33.1 M	37.0 M	32.0 M	34.5 M	-1.12	-1.2	-1.04	-891.7 M	-5.9 B	-4.8 B	1,294	1,178	94.9	96.9
114	1402/09/06	4,250	-1.48	36.4 B	84.9 M	1.14	0.63	26.5 M	24.1 M	32.9 M	35.3 M	29.7 M	34.8 M	-1.33	-1.23	-1.06	-2.7 B	-7.5 B	-5.4 B	1,254	1,015	91.2	98.5
115	1402/09/05	4,310	-0.14	32.7 B	75.7 M	0.97	0.53	21.5 M	22.9 M	33.9 M	31.8 M	28.5 M	35.4 M	-1.48	-1.25	-1.05	-12.6 B	-8.2 B	-5.5 B	929	1,025	61.2	99.7
116	1402/09/04	4,277	-1.18	33.9 B	78.5 M	0.93	0.52	25.6 M	24.8 M	34.3 M	30.3 M	28.5 M	36.7 M	-1.19	-1.15	-1.07	-6.7 B	-6.0 B	-4.8 B	1,020	1,081	76.9	96.8
117	1402/09/01	4,310	-0.05	26.8 B	61.9 M	0.69	0.41	24.1 M	26.4 M	33.1 M	25.1 M	30.5 M	38.1 M	-1.04	-1.16	-1.15	-6.8 B	-5.0 B	-4.4 B	790	1,030	71.1	96.4
118	1402/08/30	4,315	0.54	31.5 B	73.1 M	0.75	0.47	21.8 M	27.0 M	32.8 M	26.4 M	31.5 M	38.2 M	-1.21	-1.17	-1.17	-8.7 B	-4.1 B	-4.0 B	889	1,064	61.4	89.1
119	1402/08/29	4,268	-2.91	36.4 B	84.7 M	0.79	0.54	21.8 M	28.3 M	32.2 M	29.0 M	34.1 M	39.0 M	-1.33	-1.21	-1.21	-6.4 B	-4.0 B	-3.6 B	1,330	1,220	79.6	97.3
120	1402/08/28	4,320	-0.48	40.5 B	92.2 M	0.8	0.59	30.1 M	31.4 M	32.0 M	31.2 M	35.0 M	39.4 M	-1.04	-1.11	-1.23	-1.5 B	-2.6 B	-3.2 B	1,242	1,245	92.3	95.9
121	1402/08/27	4,329	-0.51	47.9 B	110.3 M	0.91	0.7	31.8 M	32.6 M	31.8 M	40.1 M	36.0 M	39.3 M	-1.26	-1.1	-1.23	-1.7 B	-2.7 B	-2.9 B	1,408	1,158	93.5	97.0
122	1402/08/24	4,311	-1.46	37.2 B	85.5 M	0.61	0.53	27.8 M	31.9 M	32.0 M	30.6 M	35.5 M	38.5 M	-1.1	-1.11	-1.2	-2.1 B	-3.9 B	-2.5 B	1,244	1,200	93.2	98.9
123	1402/08/23	4,322	-3.55	51.1 B	116.8 M	0.68	0.73	29.7 M	33.1 M	31.7 M	39.6 M	36.5 M	38.8 M	-1.33	-1.1	-1.23	-8.4 B	-4.0 B	-3.1 B	1,402	1,262	81.4	97.7
124	1402/08/22	4,407	0.2	58.8 B	131.2 M	0.73	0.81	36.6 M	38.7 M	31.7 M	33.9 M	36.7 M	38.7 M	1.08	1.06	-1.22	454.7 M	-3.8 B	-2.9 B	1,529	1,638	95.3	94.5
125	1402/08/21	4,430	1.47	56.8 B	129.0 M	0.71	0.8	36.0 M	40.9 M	32.0 M	36.5 M	36.5 M	38.3 M	-1.01	1.12	-1.2	-1.8 B	-3.8 B	-2.4 B	1,467	1,498	93.2	96.3
126	1402/08/20	4,368	-0.61	61.3 B	140.5 M	0.73	0.88	28.8 M	39.9 M	31.7 M	36.5 M	36.1 M	38.1 M	-1.27	1.11	-1.2	-7.5 B	-4.4 B	-2.4 B	1,789	1,617	84.1	96.3
127	1402/08/17	4,337	-1.86	78.0 B	177.4 M	0.92	1.14	34.5 M	44.3 M	31.4 M	36.6 M	35.3 M	38.1 M	-1.06	1.26	-1.22	-3.0 B	-2.7 B	-2.6 B	2,155	2,113	95.3	99.1
128	1402/08/16	4,499	6.97	122.2 B	276.6 M	1.62	1.88	55.6 M	41.5 M	31.0 M	38.4 M	36.0 M	38.1 M	1.45	1.15	-1.23	-7.0 B	-5.1 B	-2.7 B	2,014	3,094	91.5	97.2
129	1402/08/15	4,250	3.31	76.2 B	181.1 M	1.02	1.25	50.7 M	35.7 M	29.7 M	33.6 M	36.1 M	37.7 M	1.51	-1.01	-1.27	428.0 M	-6.5 B	-2.3 B	1,344	2,012	89.4	88.8
130	1402/08/14	4,068	0.52	56.3 B	137.0 M	0.68	0.88	31.0 M	35.0 M	28.6 M	33.6 M	38.7 M	38.0 M	-1.08	-1.1	-1.33	-4.7 B	-7.3 B	-2.7 B	1,633	1,648	89.8	98.1
131	1402/08/13	4,057	6.99	79.0 B	195.3 M	0.96	1.29	52.6 M	35.5 M	28.7 M	32.6 M	43.0 M	40.1 M	1.61	-1.21	-1.39	615.9 M	-6.1 B	-3.1 B	1,435	2,295	95.5	94.8
132	1402/08/10	3,880	-1.55	65.0 B	171.4 M	0.91	1.16	23.0 M	29.1 M	27.6 M	42.0 M	50.1 M	40.3 M	-1.83	-1.72	-1.46	-14.9 B	-5.9 B	-3.3 B	2,140	1,527	75.6	98.6
133	1402/08/09	3,869	-2.3	66.1 B	167.7 M	0.91	1.14	30.0 M	29.1 M	28.1 M	41.3 M	48.6 M	39.8 M	-1.38	-1.67	-1.42	-13.9 B	-2.6 B	-2.5 B	1,715	1,581	77.8	98.9
134	1402/08/08	3,940	3.11	87.3 B	220.3 M	1.36	1.53	43.4 M	27.4 M	28.1 M	45.6 M	50.3 M	40.5 M	-1.05	-1.84	-1.44	-3.7 B	45.3 M	-1.8 B	1,898	1,890	94.5	98.8
135	1402/08/07	3,802	0.18	95.5 B	249.9 M	1.9	1.81	34.2 M	24.2 M	27.5 M	57.3 M	49.5 M	40.5 M	-1.68	-2.04	-1.48	1.4 B	736.0 M	-2.3 B	2,765	1,625	99.0	97.5
136	1402/08/06	3,788	-7.0	79.8 B	210.3 M	1.86	1.6	21.1 M	22.1 M	27.0 M	71.0 M	43.1 M	39.1 M	-3.36	-1.96	-1.45	1.6 B	1.5 B	-2.7 B	3,738	1,089	98.9	96.9
137	1402/08/03	4,050	-0.05	37.2 B	91.4 M	0.75	0.7	21.8 M	24.7 M	27.7 M	30.3 M	33.7 M	37.8 M	-1.39	-1.36	-1.36	1.6 B	2.7 B	-2.9 B	1,691	1,166	99.1	94.9
138	1402/08/02	4,070	-3.35	61.9 B	152.7 M	1.29	1.17	21.6 M	24.7 M	27.9 M	48.8 M	35.4 M	38.0 M	-2.26	-1.44	-1.36	-616.7 M	-741.8 M	-3.0 B	2,802	1,252	97.8	98.8
139	1402/08/01	4,179	-4.33	43.6 B	103.6 M	0.8	0.8	22.0 M	26.8 M	28.6 M	38.1 M	33.5 M	38.0 M	-1.73	-1.25	-1.33	-262.8 M	-1.4 B	-3.4 B	1,913	1,113	96.5	97.1
140	1402/07/30	4,340	-0.71	43.1 B	98.7 M	0.77	0.77	25.5 M	31.5 M	29.1 M	28.9 M	31.4 M	37.2 M	-1.13	1.0	-1.28	5.0 B	827.6 M	-3.4 B	1,538	1,184	91.0	79.4
141	1402/07/29	4,328	2.17	52.3 B	119.7 M	0.93	0.93	37.5 M	31.9 M	29.3 M	25.4 M	31.5 M	37.4 M	1.48	1.01	-1.28	7.7 B	-435.9 M	-3.5 B	1,367	1,713	98.0	83.3
142	1402/07/26	4,255	-3.51	57.2 B	135.1 M	1.1	1.05	21.9 M	28.8 M	28.9 M	38.9 M	33.9 M	38.7 M	-1.78	-1.18	-1.34	-15.6 B	-4.4 B	-4.4 B	1,875	1,456	71.9	99.1
143	1402/07/25	4,320	-1.3	58.6 B	132.9 M	1.15	1.04	30.0 M	30.2 M	29.3 M	37.5 M	33.1 M	38.7 M	-1.25	-1.1	-1.32	-4.0 B	-2.4 B	-4.1 B	1,718	1,479	87.9	94.7
144	1402/07/24	4,462	6.98	71.7 B	163.9 M	1.47	1.29	45.1 M	30.4 M	29.7 M	28.1 M	31.7 M	38.2 M	1.61	-1.04	-1.28	10.9 B	-1.3 B	-4.2 B	1,557	2,112	97.9	82.6
145	1402/07/23	4,176	0.22	36.8 B	88.1 M	0.54	0.68	27.0 M	25.5 M	29.1 M	29.6 M	34.1 M	39.0 M	-1.1	-1.34	-1.34	-1.3 B	-4.9 B	-5.2 B	1,206	1,145	88.6	92.2
146	1402/07/22	4,119	-5.4	50.7 B	121.6 M	0.76	0.92	21.6 M	27.5 M	29.6 M	37.6 M	43.1 M	39.2 M	-1.74	-1.57	-1.33	-12.0 B	-7.1 B	-5.7 B	1,724	1,311	73.5	97.3
147	1402/07/19	4,315	-0.16	47.5 B	109.1 M	0.7	0.81	27.3 M	27.6 M	30.1 M	34.7 M	42.2 M	39.3 M	-1.27	-1.53	-1.3	-5.4 B	-5.6 B	-5.1 B	1,464	1,306	84.0	95.4
148	1402/07/18	4,420	3.9	42.1 B	97.4 M	0.57	0.68	31.0 M	28.6 M	30.3 M	30.7 M	41.7 M	39.6 M	1.01	-1.46	-1.31	1.1 B	-4.4 B	-4.9 B	1,355	1,332	99.7	97.1
149	1402/07/17	4,276	-0.07	59.3 B	139.4 M	0.8	0.94	23.3 M	28.5 M	30.2 M	36.7 M	45.9 M	40.9 M	-1.58	-1.61	-1.35	-6.7 B	-4.6 B	-6.1 B	2,232	1,598	87.5	98.9
150	1402/07/16	4,280	-6.71	148.1 B	346.0 M	2.68	2.44	31.3 M	29.6 M	31.6 M	64.6 M	48.4 M	41.0 M	-2.07	-1.64	-1.3	-12.6 B	-6.0 B	-5.5 B	3,942	2,102	83.3	91.8
151	1402/07/15	4,511	-4.97	47.3 B	103.0 M	0.82	0.71	22.5 M	28.5 M	32.4 M	32.6 M	40.1 M	39.6 M	-1.45	-1.41	-1.22	-4.4 B	-4.5 B	-5.1 B	1,808	1,381	86.0	95.3
152	1402/07/12	4,749	1.76	44.2 B	93.1 M	0.75	0.61	36.1 M	30.0 M	33.0 M	31.7 M	40.8 M	40.1 M	1.14	-1.36	-1.22	693.9 M	-4.1 B	-5.2 B	1,199	1,340	97.8	96.2
153	1402/07/10	4,692	0.54	80.1 B	171.6 M	1.48	1.11	29.3 M	28.6 M	33.3 M	55.6 M	41.5 M	40.6 M	-1.9	-1.45	-1.22	97.3 M	-4.5 B	-5.5 B	2,547	1,341	93.2	93.1
154	1402/07/09	4,613	-3.86	74.9 B	160.5 M	1.61	0.97	29.3 M	28.9 M	33.8 M	48.7 M	40.2 M	39.5 M	-1.66	-1.39	-1.17	-13.7 B	-6.4 B	-5.9 B	2,019	1,495	79.0	97.3
155	1402/07/08	4,735	-2.79	56.6 B	117.9 M	1.26	0.66	27.1 M	29.5 M	35.8 M	32.4 M	34.4 M	39.1 M	-1.19	-1.17	-1.09	-5.4 B	-3.4 B	-4.8 B	1,711	1,601	82.1	91.6
156	1402/07/05	4,847	-0.49	39.9 B	81.9 M	0.81	0.42	30.4 M	30.3 M	36.9 M	35.3 M	35.0 M	39.7 M	-1.16	-1.15	-1.08	-2.3 B	-1.9 B	-3.8 B	1,221	1,116	92.9	98.8
157	1402/07/04	4,850	-0.53	41.7 B	85.6 M	0.77	0.43	26.8 M	29.6 M	38.4 M	34.7 M	37.9 M	40.1 M	-1.3	-1.28	-1.04	-1.0 B	-3.6 B	-2.6 B	1,476	1,168	94.7	97.2
158	1402/07/03	4,820	-3.0	65.0 B	133.3 M	1.21	0.66	30.9 M	30.2 M	40.0 M	49.1 M	38.5 M	40.0 M	-1.59	-1.27	1.0	-9.5 B	-5.2 B	-1.8 B	1,714	1,273	81.5	96.1
159	1402/07/01	4,988	1.59	39.6 B	79.8 M	0.65	0.38	33.7 M	32.0 M	40.7 M	23.8 M	34.5 M	39.4 M	1.42	-1.08	1.04	1.2 B	-4.3 B	-1.1 B	1,142	1,567	97.1	94.1
160	1402/06/29	4,910	-0.2	42.7 B	87.0 M	0.64	0.42	30.7 M	31.6 M	40.5 M	34.6 M	37.9 M	40.2 M	-1.13	-1.2	1.01	2.3 B	-6.4 B	-1.2 B	1,313	1,101	94.3	89.0
161	1402/06/28	4,870	-3.18	59.6 B	121.2 M	0.84	0.58	27.1 M	33.1 M	40.5 M	51.1 M	38.1 M	40.2 M	-1.88	-1.15	1.01	-10.9 B	-9.2 B	-1.7 B	1,750	1,143	79.6	98.0
162	1402/06/27	4,950	-2.37	67.5 B	134.2 M	0.9	0.64	30.1 M	34.0 M	40.6 M	38.3 M	36.5 M	39.6 M	-1.27	-1.08	1.03	-9.1 B	-7.1 B	-1.3 B	1,705	1,579	76.0	89.5
163	1402/06/26	5,060	1.2	65.7 B	129.5 M	0.73	0.62	40.3 M	34.0 M	40.6 M	30.3 M	37.2 M	39.6 M	1.33	-1.09	1.03	-5.1 B	-5.6 B	-1.1 B	1,361	1,979	83.6	91.4
164	1402/06/22	5,030	-0.59	68.6 B	137.3 M	0.69	0.65	31.6 M	31.9 M	40.6 M	39.9 M	42.2 M	38.9 M	-1.27	-1.32	1.04	-9.1 B	-9.2 B	-724.1 M	1,599	1,492	73.6	86.8
165	1402/06/21	5,020	1.21	78.3 B	154.8 M	0.74	0.73	38.4 M	34.4 M	40.8 M	36.6 M	42.0 M	38.9 M	1.05	-1.22	1.05	-11.6 B	-6.4 B	-314.2 M	1,531	1,921	75.1	89.9
166	1402/06/20	4,940	0.2	81.4 B	164.2 M	0.78	0.77	31.9 M	35.8 M	40.6 M	38.6 M	42.8 M	38.5 M	-1.21	-1.19	1.06	-390.0 M	-5.0 B	214.7 M	2,392	1,984	93.6	94.1
167	1402/06/19	4,890	-1.41	78.1 B	158.4 M	0.7	0.73	31.4 M	36.3 M	40.5 M	41.4 M	43.6 M	38.4 M	-1.32	-1.2	1.05	-2.1 B	-6.0 B	266.9 M	2,270	1,772	91.2	93.8
168	1402/06/18	4,890	-6.86	132.7 B	267.7 M	1.24	1.27	29.7 M	37.6 M	40.0 M	51.2 M	43.8 M	39.3 M	-1.73	-1.16	1.02	-22.9 B	-6.5 B	-502.4 M	3,560	2,508	79.6	96.8
169	1402/06/14	5,170	0.98	130.7 B	249.0 M	1.03	1.15	42.9 M	39.6 M	40.7 M	40.3 M	40.0 M	38.8 M	1.06	-1.01	1.05	4.9 B	-3.7 B	335.1 M	2,860	2,919	93.8	90.0
170	1402/06/13	5,180	2.98	106.2 B	207.4 M	0.75	0.87	46.5 M	43.2 M	40.7 M	41.3 M	39.7 M	39.5 M	1.13	1.09	1.03	-4.5 B	-3.0 B	-299.0 M	1,983	2,342	86.9	91.1
171	1402/06/12	4,960	-2.17	83.9 B	167.0 M	0.53	0.7	34.2 M	43.0 M	43.9 M	43.7 M	40.2 M	40.1 M	-1.28	1.07	1.1	-5.6 B	842.8 M	1.9 B	2,178	1,832	88.8	95.4
172	1402/06/11	5,020	-2.05	119.7 B	236.2 M	0.74	0.97	38.7 M	46.6 M	43.8 M	42.8 M	40.4 M	39.7 M	-1.11	1.15	1.1	-4.7 B	6.1 B	2.2 B	2,686	2,535	86.7	90.7
173	1402/06/08	5,100	-0.35	114.6 B	223.5 M	0.73	0.95	36.6 M	51.2 M	44.6 M	34.3 M	39.4 M	38.9 M	1.07	1.3	1.15	-8.4 B	10.4 B	2.9 B	2,752	3,180	87.8	95.2
174	1402/06/07	5,088	2.6	189.3 B	369.8 M	1.38	1.64	57.3 M	54.4 M	44.7 M	39.2 M	39.4 M	38.8 M	1.46	1.38	1.15	8.1 B	12.8 B	3.3 B	3,068	4,278	92.8	88.6
175	1402/06/06	4,832	-0.08	194.5 B	392.2 M	1.85	1.79	44.2 M	49.5 M	43.5 M	42.7 M	40.6 M	38.4 M	1.04	1.22	1.13	14.9 B	10.9 B	3.0 B	4,080	3,876	92.7	85.1
176	1402/06/05	4,830	5.69	178.0 B	368.0 M	2.26	1.79	54.7 M	49.4 M	41.3 M	43.0 M	39.2 M	38.8 M	1.27	1.26	1.06	20.8 B	6.5 B	1.7 B	3,146	3,521	96.7	85.0
177	1402/06/04	4,580	6.98	111.6 B	244.2 M	1.71	1.22	80.3 M	43.3 M	39.8 M	36.4 M	35.9 M	38.3 M	2.21	1.2	1.04	16.5 B	2.0 B	561.9 M	1,364	2,555	98.2	83.4
178	1402/06/01	4,387	7.0	71.6 B	167.4 M	1.21	0.83	52.1 M	34.1 M	38.0 M	31.4 M	36.1 M	38.2 M	1.66	-1.06	-1.01	3.7 B	-2.4 B	-324.1 M	1,343	2,109	97.6	92.5
179	1402/05/31	4,083	-5.79	68.6 B	167.3 M	1.19	0.84	30.9 M	32.5 M	37.5 M	50.5 M	32.8 M	38.8 M	-1.64	-1.01	-1.04	-1.3 B	-2.8 B	-1.2 B	2,157	1,344	97.1	98.9
180	1402/05/30	4,231	-1.79	49.4 B	114.1 M	0.78	0.57	32.0 M	34.0 M	37.5 M	35.8 M	31.5 M	37.9 M	-1.12	1.08	-1.01	-7.3 B	-2.8 B	-1.1 B	1,286	1,353	83.1	97.9
181	1402/05/29	4,350	1.3	52.6 B	122.2 M	0.77	0.59	29.8 M	34.3 M	37.0 M	29.2 M	30.1 M	37.7 M	1.02	1.14	-1.02	-1.8 B	-1.5 B	-848.4 M	1,569	1,662	88.8	92.3
182	1402/05/28	4,167	-5.6	61.2 B	142.5 M	0.82	0.68	29.8 M	33.9 M	35.6 M	37.7 M	31.6 M	38.8 M	-1.27	1.07	-1.09	-5.3 B	-985.8 M	-1.7 B	1,733	1,510	84.4	93.1
183	1402/05/25	4,414	3.32	63.0 B	142.8 M	0.79	0.67	41.2 M	32.4 M	35.5 M	22.1 M	36.1 M	38.7 M	1.86	-1.11	-1.09	1.6 B	-3.4 B	-1.4 B	1,501	2,724	98.1	95.5
184	1402/05/24	4,309	-2.6	76.8 B	179.7 M	0.83	0.83	36.7 M	32.0 M	35.7 M	38.8 M	41.8 M	39.3 M	-1.06	-1.31	-1.1	-908.3 M	-5.0 B	-976.7 M	1,980	1,898	94.7	95.9
185	1402/05/23	4,327	1.76	63.2 B	142.9 M	0.45	0.65	34.2 M	34.3 M	34.9 M	27.8 M	45.1 M	39.3 M	1.23	-1.31	-1.12	-986.6 M	-6.3 B	-1.0 B	1,765	2,209	95.5	97.0
186	1402/05/22	4,320	-1.08	76.7 B	180.4 M	0.56	0.83	29.9 M	46.9 M	34.2 M	37.4 M	47.9 M	39.8 M	-1.25	-1.02	-1.17	654.0 M	1.9 B	-1.2 B	2,510	1,990	97.8	97.0
187	1402/05/21	4,338	-6.99	98.4 B	225.4 M	0.68	1.03	26.2 M	47.8 M	34.0 M	72.0 M	47.3 M	39.6 M	-2.74	1.01	-1.17	-17.4 B	1.9 B	-1.3 B	3,064	1,359	81.6	99.4
188	1402/05/18	4,587	-2.63	81.1 B	173.9 M	0.54	0.78	36.7 M	54.0 M	34.3 M	44.5 M	41.6 M	38.3 M	-1.21	1.3	-1.11	-6.1 B	7.1 B	-528.3 M	1,999	1,784	90.4	98.0
189	1402/05/17	4,703	-0.53	168.7 B	358.1 M	1.28	1.69	43.2 M	54.3 M	33.3 M	50.8 M	39.5 M	38.6 M	-1.18	1.37	-1.16	-7.8 B	8.3 B	-268.1 M	3,541	3,166	90.7	95.3
190	1402/05/16	4,680	5.62	306.6 B	648.5 M	3.24	3.48	91.6 M	55.1 M	31.8 M	45.2 M	35.9 M	37.9 M	2.02	1.53	-1.19	40.1 B	10.3 B	-360.3 M	3,135	5,461	93.6	80.6
191	1402/05/15	4,425	0.48	88.9 B	200.7 M	1.11	1.09	34.3 M	33.1 M	27.7 M	35.4 M	35.0 M	36.7 M	-1.03	-1.06	-1.32	524.2 M	95.9 M	-2.7 B	2,415	2,324	93.1	92.5
192	1402/05/14	4,440	6.99	124.1 B	281.8 M	1.89	1.61	55.6 M	31.8 M	27.4 M	28.8 M	34.7 M	36.6 M	1.93	-1.09	-1.33	8.6 B	-587.9 M	-2.7 B	1,792	3,161	80.3	73.4
193	1402/05/10	4,190	4.1	44.3 B	106.8 M	0.64	0.6	31.2 M	27.2 M	26.3 M	25.4 M	36.5 M	36.9 M	1.22	-1.34	-1.4	-188.1 M	-2.5 B	-3.4 B	1,352	1,663	95.0	95.4
194	1402/05/09	4,107	4.11	63.0 B	156.6 M	0.98	0.88	36.1 M	27.9 M	26.3 M	31.1 M	40.1 M	37.3 M	1.16	-1.44	-1.42	2.5 B	-5.4 B	-3.6 B	1,744	1,949	100.0	96.1
195	1402/05/08	3,916	-6.96	100.9 B	255.9 M	1.87	1.46	21.9 M	26.9 M	26.1 M	60.7 M	39.3 M	37.1 M	-2.78	-1.46	-1.42	-10.9 B	-5.7 B	-3.5 B	4,100	1,657	88.8	99.6
196	1402/05/07	4,128	-3.3	43.8 B	104.1 M	0.65	0.6	26.3 M	28.6 M	26.7 M	33.2 M	33.2 M	35.7 M	-1.26	-1.16	-1.34	-2.9 B	-3.9 B	-3.0 B	1,487	1,266	89.4	96.0
197	1402/05/04	4,270	0.4	52.8 B	123.8 M	0.67	0.71	28.5 M	25.0 M	26.4 M	32.2 M	38.3 M	35.5 M	-1.13	-1.53	-1.34	-1.2 B	-7.1 B	-3.1 B	1,711	1,548	92.2	94.4
198	1402/05/03	4,210	0.43	83.2 B	195.6 M	1.05	1.15	34.5 M	26.2 M	26.3 M	42.5 M	38.4 M	35.1 M	-1.23	-1.47	-1.33	-14.5 B	-6.8 B	-3.1 B	1,779	1,788	73.9	91.3
199	1402/05/02	4,208	3.01	51.0 B	121.6 M	0.57	0.7	30.4 M	27.6 M	25.7 M	26.2 M	36.0 M	34.6 M	1.16	-1.31	-1.34	853.3 M	-1.8 B	-2.4 B	1,491	1,696	88.9	87.3
200	1402/05/01	4,038	-0.81	56.7 B	138.8 M	0.62	0.81	24.1 M	27.1 M	25.7 M	31.2 M	38.0 M	34.3 M	-1.3	-1.4	-1.34	-1.7 B	-2.3 B	-1.8 B	2,171	1,730	92.4	95.4
201	1402/04/31	4,039	-7.0	92.5 B	227.3 M	1.1	1.3	17.6 M	26.6 M	25.6 M	62.3 M	39.2 M	34.4 M	-3.54	-1.47	-1.34	-18.8 B	-3.0 B	-1.7 B	3,977	1,424	75.6	95.9
202	1402/04/28	4,188	-1.23	105.4 B	242.7 M	1.18	1.38	31.7 M	28.9 M	26.2 M	35.6 M	35.4 M	34.1 M	-1.12	-1.23	-1.3	-61.5 M	487.7 M	-1.1 B	3,201	2,852	96.2	96.3
203	1402/04/27	4,263	6.98	84.6 B	199.4 M	0.93	1.14	43.7 M	29.0 M	25.5 M	30.8 M	34.9 M	34.7 M	1.42	-1.21	-1.36	10.8 B	206.4 M	-1.2 B	1,835	2,250	94.8	82.1
204	1402/04/26	4,107	-2.61	103.3 B	259.3 M	1.32	1.52	26.8 M	25.8 M	25.0 M	38.2 M	38.4 M	35.2 M	-1.42	-1.49	-1.41	-1.7 B	-2.1 B	-1.7 B	3,734	2,667	96.9	98.5
205	1402/04/25	4,140	-6.99	82.1 B	194.7 M	1.06	1.16	22.8 M	24.6 M	25.0 M	38.4 M	39.3 M	35.4 M	-1.68	-1.6	-1.41	-5.3 B	-3.7 B	-1.7 B	3,343	2,123	92.9	99.4
206	1402/04/24	4,345	-2.36	59.5 B	133.6 M	0.72	0.77	25.0 M	24.5 M	25.2 M	32.8 M	38.4 M	34.9 M	-1.31	-1.57	-1.38	-1.3 B	-3.8 B	-1.4 B	2,233	1,743	94.1	96.3
207	1402/04/21	4,500	-2.6	107.5 B	241.7 M	1.52	1.4	32.3 M	25.0 M	25.4 M	33.9 M	38.2 M	34.9 M	-1.05	-1.52	-1.38	-1.5 B	-3.5 B	-1.3 B	3,139	3,039	94.4	95.7
208	1402/04/20	4,520	-6.61	113.2 B	245.0 M	1.7	1.49	23.0 M	23.3 M	25.3 M	49.5 M	37.9 M	33.3 M	-2.15	-1.63	-1.32	-901.3 M	-4.3 B	-1.3 B	4,660	2,185	94.8	95.6
209	1402/04/19	4,810	-4.37	82.2 B	169.8 M	1.2	1.01	21.2 M	24.3 M	25.2 M	43.4 M	35.0 M	33.2 M	-2.05	-1.44	-1.32	-9.6 B	-5.1 B	-1.9 B	3,368	1,868	87.0	98.7
210	1402/04/18	4,980	-3.3	63.2 B	125.8 M	0.81	0.71	21.7 M	26.1 M	25.8 M	33.0 M	32.1 M	32.9 M	-1.52	-1.23	-1.28	-5.7 B	-2.4 B	-1.9 B	2,535	1,840	87.1	96.1
211	1402/04/17	5,080	-1.53	74.8 B	145.1 M	0.99	0.81	28.3 M	28.0 M	27.6 M	32.6 M	31.7 M	32.4 M	-1.15	-1.13	-1.18	21.5 M	-1.4 B	28.2 M	2,411	2,097	91.4	91.4
212	1402/04/14	5,120	-1.73	56.9 B	110.3 M	0.75	0.61	23.4 M	26.8 M	28.0 M	30.0 M	31.2 M	32.0 M	-1.28	-1.16	-1.14	-5.2 B	-2.2 B	-60.6 M	2,197	1,888	90.3	99.4
213	1402/04/13	5,139	-1.5	89.4 B	171.7 M	1.25	0.94	27.5 M	27.0 M	28.2 M	36.0 M	30.2 M	32.4 M	-1.31	-1.12	-1.15	-4.8 B	-1.6 B	-483.0 M	2,974	2,408	91.5	96.9
214	1402/04/12	5,242	2.12	81.1 B	155.5 M	1.06	0.84	29.0 M	25.4 M	28.3 M	29.1 M	28.9 M	32.3 M	-1.0	-1.14	-1.14	3.6 B	-638.5 M	-401.2 M	2,743	2,609	98.1	93.6
215	1402/04/11	5,120	3.71	97.5 B	190.0 M	1.58	0.98	31.0 M	25.1 M	28.4 M	31.1 M	28.4 M	32.8 M	-1.0	-1.13	-1.15	-627.8 M	1.1 B	-911.9 M	2,858	2,864	90.7	91.4
216	1402/04/10	4,899	-1.76	52.7 B	106.8 M	0.67	0.53	21.0 M	23.2 M	28.1 M	29.0 M	27.9 M	34.1 M	-1.38	-1.2	-1.21	-4.0 B	1.3 B	-2.1 B	2,245	1,768	89.6	97.1
217	1402/04/07	4,974	0.63	57.0 B	114.2 M	0.6	0.55	24.9 M	24.3 M	29.1 M	25.0 M	31.8 M	33.9 M	-1.0	-1.31	-1.16	-2.1 B	921.6 M	-2.0 B	2,111	2,185	92.1	95.8
218	1402/04/06	4,865	-2.93	58.4 B	118.2 M	0.57	0.55	19.9 M	23.7 M	29.3 M	29.8 M	36.0 M	34.2 M	-1.49	-1.52	-1.17	-117.5 M	845.6 M	-1.9 B	2,832	1,899	96.6	96.8
219	1402/04/05	4,971	3.41	103.1 B	205.6 M	1.04	0.91	27.3 M	24.7 M	29.7 M	27.2 M	38.0 M	34.9 M	1.0	-1.54	-1.17	12.5 B	863.9 M	-1.7 B	3,679	3,231	97.3	85.2
220	1402/04/04	4,821	-1.41	27.6 B	57.4 M	0.27	0.24	20.4 M	24.6 M	31.0 M	31.5 M	42.0 M	35.5 M	-1.55	-1.71	-1.14	-47.7 M	-1.7 B	-851.6 M	1,349	874	99.6	99.8
221	1402/03/29	4,780	-4.21	148.0 B	302.8 M	1.5	1.29	25.3 M	25.2 M	31.1 M	41.5 M	40.3 M	35.5 M	-1.64	-1.6	-1.14	-5.7 B	-1.8 B	-617.0 M	5,491	3,491	94.0	97.9
222	1402/03/28	5,000	-4.76	131.1 B	263.1 M	1.34	1.12	22.5 M	25.5 M	31.3 M	45.0 M	38.1 M	35.4 M	-2.0	-1.49	-1.13	-2.5 B	-398.6 M	442.4 M	5,529	2,815	94.7	96.6
223	1402/03/27	5,130	-4.65	104.8 B	199.5 M	1.17	0.83	26.1 M	27.4 M	32.1 M	41.7 M	30.8 M	35.2 M	-1.6	-1.12	-1.09	-25.7 M	-45.7 M	851.8 M	3,884	2,431	96.7	96.7
224	1402/03/24	5,300	-0.93	90.4 B	168.0 M	0.92	0.67	27.1 M	26.2 M	32.3 M	43.6 M	30.9 M	35.1 M	-1.61	-1.18	-1.09	-173.2 M	-2.8 B	554.1 M	3,277	2,039	98.1	98.3
225	1402/03/23	5,420	1.5	69.9 B	130.8 M	0.58	0.49	26.8 M	27.4 M	32.5 M	28.6 M	30.2 M	35.2 M	-1.07	-1.1	-1.08	-740.5 M	-4.6 B	1.0 B	2,521	2,385	96.6	97.7
226	1402/03/22	5,300	-2.57	130.9 B	245.3 M	1.19	0.89	26.8 M	32.8 M	33.3 M	33.6 M	30.0 M	35.8 M	-1.25	1.09	-1.07	1.4 B	2.1 B	-877.0 M	4,639	3,661	95.1	94.0
227	1402/03/21	5,440	-3.72	129.4 B	237.7 M	1.22	0.78	29.9 M	35.6 M	33.5 M	21.2 M	28.4 M	37.3 M	1.41	1.25	-1.11	-710.1 M	1.4 B	-3.3 B	4,226	5,999	97.8	98.3
228	1402/03/20	5,640	-6.93	42.1 B	74.5 M	0.34	0.24	14.4 M	36.2 M	33.9 M	93.1 M	32.8 M	38.7 M	-6.45	1.1	-1.14	-14.0 B	-1.2 B	-5.9 B	1,948	452	66.8	100.0
229	1402/03/17	5,930	-2.31	136.4 B	225.2 M	1.07	0.67	32.5 M	37.7 M	34.1 M	34.7 M	31.4 M	38.7 M	-1.07	1.2	-1.13	-9.2 B	1.0 B	-7.2 B	3,758	3,779	89.5	96.2
230	1402/03/16	6,160	6.94	210.0 B	346.0 M	1.61	1.05	52.7 M	37.6 M	34.1 M	28.8 M	32.1 M	40.6 M	1.83	1.17	-1.19	32.7 B	1.5 B	-8.6 B	3,859	5,929	96.8	81.2
231	1402/03/13	5,820	3.56	85.7 B	148.7 M	0.62	0.42	41.4 M	30.1 M	33.8 M	25.0 M	38.1 M	40.8 M	1.65	-1.27	-1.2	-1.8 B	-9.9 B	-6.7 B	1,961	3,311	94.7	96.7
232	1402/03/10	5,610	-2.43	102.9 B	183.1 M	0.75	0.5	29.9 M	31.3 M	34.4 M	38.6 M	38.1 M	40.6 M	-1.29	-1.22	-1.18	-13.6 B	-9.8 B	316.7 M	2,775	2,501	80.5	93.8
233	1402/03/09	5,720	0.53	101.9 B	177.2 M	0.66	0.47	30.1 M	31.2 M	34.9 M	33.7 M	37.3 M	40.1 M	-1.12	-1.2	-1.15	-3.2 B	-7.2 B	1.9 B	3,149	2,907	93.1	96.3
234	1402/03/08	5,640	-0.18	112.1 B	197.2 M	0.63	0.5	31.4 M	31.1 M	34.9 M	40.3 M	39.0 M	40.1 M	-1.28	-1.25	-1.15	-6.6 B	-5.8 B	1.9 B	3,218	2,671	90.2	96.0
235	1402/03/07	5,690	-5.64	207.1 B	366.5 M	1.28	0.93	26.4 M	34.6 M	35.4 M	50.1 M	38.5 M	39.5 M	-1.9	-1.11	-1.12	-24.5 B	1.4 B	3.5 B	6,824	4,079	86.8	98.7
236	1402/03/06	5,960	-0.17	171.5 B	284.5 M	0.99	0.7	41.6 M	36.0 M	35.3 M	30.2 M	35.9 M	38.8 M	1.38	1.0	-1.1	-1.2 B	7.2 B	5.1 B	3,985	5,521	96.6	97.3
237	1402/03/03	5,900	-2.32	120.3 B	201.3 M	0.66	0.48	29.9 M	33.3 M	34.2 M	34.3 M	38.0 M	39.4 M	-1.15	-1.14	-1.15	-433.7 M	10.6 B	4.8 B	3,965	3,473	98.6	98.9
238	1402/03/02	5,920	-0.84	173.6 B	287.5 M	0.95	0.67	30.0 M	34.1 M	33.9 M	43.3 M	38.5 M	39.9 M	-1.44	-1.13	-1.18	4.0 B	11.8 B	4.6 B	5,494	3,723	95.1	92.8
239	1402/03/01	6,060	6.88	259.8 B	434.9 M	1.48	1.02	48.5 M	34.2 M	33.8 M	37.8 M	37.6 M	39.8 M	1.28	-1.1	-1.18	29.1 B	9.8 B	3.9 B	5,116	5,793	95.5	84.2
240	1402/02/31	5,690	1.25	124.1 B	219.0 M	0.63	0.49	29.1 M	31.0 M	33.0 M	35.3 M	38.3 M	40.2 M	-1.21	-1.23	-1.22	4.6 B	5.8 B	2.3 B	4,204	3,339	98.7	95.0
241	1402/02/30	5,480	-4.86	166.5 B	296.2 M	0.8	0.65	28.3 M	33.5 M	33.5 M	38.8 M	39.0 M	40.3 M	-1.37	-1.16	-1.2	15.5 B	-2.9 B	2.5 B	5,721	3,775	97.3	88.0
242	1402/02/27	5,840	1.92	166.1 B	288.2 M	0.62	0.62	34.7 M	34.1 M	33.4 M	37.6 M	43.4 M	40.3 M	-1.08	-1.27	-1.21	5.7 B	-15.5 B	1.7 B	4,629	4,119	96.6	93.1
243	1402/02/25	5,610	-3.28	158.0 B	275.6 M	0.6	0.57	30.0 M	34.3 M	32.8 M	38.2 M	42.8 M	40.9 M	-1.27	-1.25	-1.25	-6.0 B	-26.9 B	780.0 M	4,934	4,029	93.6	97.4
244	1402/02/24	5,940	5.51	225.5 B	389.0 M	0.75	0.78	32.7 M	34.5 M	33.2 M	40.5 M	43.5 M	41.0 M	-1.24	-1.26	-1.23	9.1 B	-34.0 B	2.7 B	6,691	5,183	97.1	93.0
245	1402/02/23	5,640	-6.47	272.3 B	483.6 M	1.03	0.92	42.1 M	34.6 M	33.4 M	39.3 M	47.9 M	41.3 M	1.07	-1.38	-1.24	-38.7 B	-43.0 B	1.3 B	5,422	6,798	83.9	98.1
246	1402/02/20	5,890	-6.95	251.0 B	416.6 M	0.83	0.75	31.5 M	34.6 M	33.4 M	67.3 M	47.0 M	43.0 M	-2.14	-1.36	-1.29	-47.6 B	-21.1 B	2.8 B	6,411	3,706	80.4	99.4
247	1402/02/19	6,460	-3.0	482.4 B	761.6 M	1.65	1.39	35.1 M	36.7 M	34.9 M	39.7 M	41.5 M	42.6 M	-1.13	-1.13	-1.22	-51.3 B	16.0 B	9.7 B	11,799	11,728	85.8	96.4
248	1402/02/18	6,650	-6.86	161.1 B	241.9 M	0.5	0.44	30.3 M	38.0 M	34.6 M	43.4 M	40.1 M	42.9 M	-1.43	-1.06	-1.24	-41.7 B	29.9 B	12.9 B	3,798	3,611	71.4	97.2
249	1402/02/17	6,870	-6.91	504.4 B	706.1 M	1.59	1.31	33.9 M	37.8 M	34.4 M	60.3 M	39.1 M	42.5 M	-1.78	-1.04	-1.24	-35.9 B	37.5 B	14.6 B	13,117	7,957	88.1	95.2
250	1402/02/16	7,380	6.96	158.2 B	214.3 M	0.45	0.39	48.5 M	40.4 M	34.1 M	21.2 M	32.7 M	41.2 M	2.28	1.24	-1.21	71.0 B	49.9 B	16.4 B	2,844	3,143	87.1	42.2
251	1402/02/13	6,990	6.88	396.0 B	573.8 M	1.23	1.07	42.2 M	36.7 M	33.5 M	32.0 M	33.7 M	41.2 M	1.32	1.09	-1.23	137.9 B	36.9 B	12.8 B	8,906	7,425	94.9	60.1
252	1402/02/12	6,720	6.84	377.9 B	577.9 M	1.31	1.11	39.9 M	32.2 M	33.0 M	34.6 M	35.6 M	41.4 M	1.15	-1.11	-1.25	17.9 B	8.1 B	6.0 B	8,902	9,749	94.0	89.2
253	1402/02/11	6,250	0.48	217.7 B	346.2 M	0.75	0.67	32.0 M	29.9 M	32.4 M	36.5 M	38.0 M	41.6 M	-1.14	-1.27	-1.28	-3.7 B	3.7 B	5.1 B	6,519	5,811	95.7	97.4
254	1402/02/10	6,300	6.96	317.1 B	510.1 M	1.14	1.0	43.2 M	29.6 M	32.2 M	32.6 M	38.6 M	41.5 M	1.33	-1.31	-1.29	26.5 B	2.3 B	5.7 B	6,967	8,429	95.0	86.6
255	1402/02/09	5,880	-0.17	233.2 B	396.2 M	0.82	0.78	25.9 M	27.5 M	31.6 M	33.4 M	41.4 M	42.1 M	-1.29	-1.51	-1.33	6.2 B	-3.5 B	4.2 B	8,419	6,352	93.6	90.9
256	1402/02/06	5,820	-5.21	290.7 B	493.4 M	1.03	0.99	24.2 M	29.8 M	31.8 M	42.4 M	42.6 M	42.3 M	-1.75	-1.43	-1.33	-6.2 B	-3.1 B	4.0 B	11,225	6,549	93.3	95.4
257	1402/02/05	5,980	-3.24	283.1 B	461.0 M	0.92	0.94	29.2 M	31.1 M	32.3 M	47.2 M	42.2 M	42.1 M	-1.62	-1.36	-1.3	-4.1 B	-1.9 B	4.1 B	9,326	5,855	96.1	97.6
258	1402/02/04	6,210	-0.96	267.6 B	433.2 M	0.82	0.9	29.5 M	30.0 M	32.5 M	40.0 M	42.7 M	41.4 M	-1.36	-1.42	-1.27	-10.7 B	-3.6 B	4.4 B	8,519	6,553	93.9	97.9
259	1402/01/30	6,180	-2.68	286.4 B	456.4 M	0.78	0.97	29.3 M	31.7 M	32.4 M	44.7 M	42.9 M	41.2 M	-1.53	-1.35	-1.27	-2.5 B	5.1 B	5.9 B	9,226	6,104	94.4	95.3
260	1402/01/29	6,300	3.62	363.4 B	572.3 M	0.84	1.27	38.8 M	33.4 M	32.6 M	39.9 M	43.3 M	39.3 M	-1.03	-1.3	-1.2	8.2 B	1.7 B	5.5 B	8,455	8,022	90.3	88.0
261	1402/01/28	6,060	-0.49	288.2 B	474.2 M	0.61	1.09	29.5 M	33.1 M	32.1 M	40.6 M	49.5 M	38.6 M	-1.38	-1.49	-1.2	-403.4 M	-1.5 B	4.6 B	9,400	6,837	96.1	96.3
262	1402/01/27	6,030	0.17	351.5 B	577.6 M	0.74	1.37	25.5 M	38.8 M	32.0 M	48.6 M	50.6 M	38.3 M	-1.9	-1.3	-1.19	-12.4 B	16.7 B	4.4 B	12,792	6,972	92.9	96.4
263	1402/01/26	6,030	6.91	342.1 B	568.4 M	0.77	1.39	39.9 M	40.7 M	32.7 M	41.0 M	49.7 M	37.4 M	-1.03	-1.22	-1.14	32.8 B	21.4 B	4.7 B	7,556	6,556	88.2	78.6
264	1402/01/22	5,750	5.12	415.8 B	737.4 M	1.08	1.93	37.5 M	38.7 M	32.2 M	46.3 M	48.9 M	37.3 M	-1.23	-1.26	-1.16	-19.6 B	13.4 B	2.8 B	9,859	8,411	88.9	93.6
265	1402/01/21	5,340	-1.29	572.7 B	1.0 B	1.88	3.04	35.5 M	36.8 M	31.6 M	67.7 M	47.2 M	36.3 M	-1.91	-1.28	-1.15	-7.8 B	17.6 B	3.7 B	15,382	8,178	95.3	96.6
266	1402/01/20	5,470	6.84	523.9 B	969.2 M	2.26	3.1	73.0 M	35.5 M	31.2 M	47.3 M	39.2 M	33.4 M	1.54	-1.1	-1.07	90.4 B	18.6 B	4.3 B	6,661	8,365	92.8	75.5
267	1402/01/19	5,040	-0.83	291.2 B	568.6 M	1.55	1.85	30.0 M	27.7 M	28.6 M	43.1 M	35.4 M	31.9 M	-1.43	-1.28	-1.12	11.0 B	1.1 B	62.4 M	9,226	6,179	95.2	91.4
268	1402/01/16	5,124	0.55	184.9 B	363.8 M	1.03	1.17	25.6 M	26.9 M	28.1 M	33.5 M	33.1 M	32.0 M	-1.31	-1.23	-1.14	-7.0 B	-1.0 B	-1.1 B	6,576	5,246	91.2	95.0
269	1402/01/15	4,970	-1.97	240.5 B	471.9 M	1.44	1.48	26.8 M	26.8 M	28.1 M	36.0 M	32.9 M	32.5 M	-1.34	-1.23	-1.16	1.4 B	1.8 B	-672.1 M	8,564	6,342	95.4	94.8
270	1402/01/14	5,178	6.37	210.8 B	415.8 M	1.36	1.29	27.0 M	26.7 M	29.3 M	32.3 M	33.0 M	32.9 M	-1.19	-1.24	-1.12	-2.8 B	1.0 B	383.8 M	7,167	6,087	91.9	93.2
271	1402/01/09	4,916	3.91	157.4 B	323.4 M	1.07	0.99	28.9 M	27.2 M	29.2 M	31.1 M	33.7 M	33.2 M	-1.08	-1.24	-1.14	3.0 B	1.9 B	-378.9 M	5,208	4,739	95.5	93.6
272	1402/01/08	4,699	2.06	120.6 B	255.0 M	0.81	0.78	26.2 M	27.2 M	29.6 M	31.8 M	34.7 M	33.4 M	-1.21	-1.28	-1.13	320.7 M	394.0 M	50.6 M	4,488	3,691	97.4	97.2
273	1402/01/07	4,658	2.98	141.3 B	307.0 M	1.0	0.9	25.3 M	28.4 M	29.7 M	32.4 M	34.1 M	33.5 M	-1.28	-1.2	-1.13	6.8 B	955.6 M	-392.9 M	5,416	4,019	97.0	92.2
274	1402/01/06	4,411	-5.57	154.9 B	342.4 M	1.21	1.0	26.2 M	28.4 M	30.8 M	38.4 M	34.1 M	34.1 M	-1.47	-1.2	-1.11	-2.2 B	3.3 B	-81.4 M	5,771	3,991	97.5	98.9
275	1402/01/05	4,598	-0.04	142.1 B	304.2 M	1.19	0.91	29.6 M	29.4 M	31.7 M	35.2 M	26.4 M	33.9 M	-1.19	1.12	-1.07	1.7 B	1.7 B	663.3 M	4,709	3,914	98.2	97.1
276	1401/12/28	4,555	0.95	140.7 B	306.0 M	1.29	0.94	29.2 M	28.6 M	31.7 M	35.7 M	23.5 M	33.5 M	-1.22	1.21	-1.06	-4.7 B	-603.8 M	544.1 M	4,333	3,678	89.9	93.2
277	1401/12/27	4,550	6.98	137.7 B	305.2 M	1.32	0.96	33.7 M	27.3 M	31.5 M	29.2 M	22.2 M	33.2 M	1.15	1.23	-1.05	3.1 B	-745.0 M	581.1 M	3,812	4,291	93.1	90.9
278	1401/12/24	4,282	3.31	118.6 B	278.9 M	1.17	0.88	24.8 M	26.8 M	31.2 M	32.1 M	22.7 M	33.4 M	-1.3	1.18	-1.07	18.5 B	-2.5 B	461.6 M	4,555	2,940	95.3	79.7
279	1401/12/23	4,195	2.82	92.0 B	222.0 M	0.95	0.71	31.6 M	28.3 M	31.5 M	11.9 M	24.2 M	33.4 M	2.64	1.17	-1.06	-10.0 B	-7.3 B	-452.3 M	2,247	6,779	77.1	88.0
280	1401/12/22	4,049	-0.88	67.7 B	166.0 M	0.65	0.51	23.5 M	28.1 M	31.3 M	19.0 M	30.9 M	35.3 M	1.24	-1.1	-1.13	-9.9 B	-5.8 B	149.1 M	2,347	3,422	81.4	96.1
281	1401/12/21	4,054	-5.24	86.2 B	211.1 M	0.75	0.64	23.2 M	30.5 M	31.3 M	30.0 M	34.2 M	36.4 M	-1.29	-1.12	-1.16	-5.4 B	-2.8 B	207.5 M	3,413	2,823	91.9	98.1
282	1401/12/20	4,189	0.12	120.0 B	280.5 M	0.88	0.85	32.1 M	33.9 M	32.8 M	33.3 M	34.3 M	36.6 M	-1.04	-1.01	-1.12	-5.7 B	-522.5 M	1.1 B	3,487	3,541	93.4	98.2
283	1401/12/16	4,172	-0.88	130.4 B	311.6 M	0.92	0.92	30.1 M	30.5 M	32.3 M	40.7 M	38.8 M	36.5 M	-1.35	-1.27	-1.13	-5.4 B	-2.0 B	1.2 B	4,102	3,166	94.6	98.7
284	1401/12/15	4,184	-2.17	84.0 B	199.6 M	0.47	0.59	29.9 M	29.4 M	32.2 M	32.2 M	39.9 M	36.9 M	-1.08	-1.35	-1.15	-2.4 B	-422.8 M	1.6 B	2,653	2,535	94.4	97.2
285	1401/12/14	4,190	1.16	118.0 B	275.9 M	0.59	0.81	38.2 M	32.6 M	32.1 M	34.0 M	41.1 M	36.9 M	1.12	-1.26	-1.15	4.7 B	4.6 B	1.8 B	3,039	3,274	98.4	94.4
286	1401/12/13	4,200	3.02	141.4 B	341.4 M	0.7	0.98	39.4 M	30.5 M	31.8 M	32.0 M	41.2 M	37.1 M	1.23	-1.35	-1.17	6.3 B	14.3 M	1.4 B	3,534	4,160	98.6	94.1
287	1401/12/10	3,993	-6.99	188.4 B	462.1 M	1.04	1.33	23.5 M	30.4 M	31.3 M	55.1 M	41.6 M	37.4 M	-2.34	-1.37	-1.19	-13.0 B	1.1 B	432.9 M	7,394	3,389	92.3	99.2
288	1401/12/09	4,240	-4.61	177.8 B	414.1 M	0.86	1.21	26.4 M	32.0 M	32.0 M	45.0 M	38.4 M	36.9 M	-1.7	-1.2	-1.15	2.3 B	2.0 B	978.0 M	6,474	3,750	96.2	94.9
289	1401/12/08	4,388	2.19	288.7 B	649.5 M	1.54	1.97	43.7 M	35.7 M	32.0 M	41.0 M	38.1 M	36.5 M	1.07	-1.07	-1.14	22.5 B	4.1 B	-762.4 M	6,059	5,905	91.7	83.9
290	1401/12/07	4,141	-3.07	208.4 B	485.2 M	1.37	1.51	25.7 M	35.1 M	30.5 M	37.1 M	36.9 M	36.5 M	-1.44	-1.05	-1.2	-18.0 B	2.2 B	-2.9 B	6,924	5,289	85.5	94.2
291	1401/12/06	4,308	6.98	176.4 B	412.9 M	1.37	1.23	36.7 M	37.5 M	30.8 M	34.2 M	34.9 M	36.3 M	1.07	1.07	-1.18	11.6 B	5.6 B	-2.0 B	4,380	4,362	91.1	84.5
292	1401/12/03	4,031	-3.98	104.4 B	259.2 M	0.92	0.75	28.4 M	35.5 M	30.4 M	33.7 M	34.0 M	38.2 M	-1.18	1.04	-1.26	-8.5 B	2.5 B	-2.6 B	3,355	3,090	91.4	99.6
293	1401/12/02	4,057	1.02	247.7 B	590.1 M	2.75	1.69	43.0 M	35.1 M	30.4 M	41.7 M	33.9 M	38.9 M	1.03	1.03	-1.28	13.1 B	4.4 B	-2.5 B	5,635	5,500	97.8	92.5
294	1401/12/01	4,060	6.98	147.5 B	367.2 M	2.11	1.05	47.4 M	30.7 M	29.2 M	35.3 M	30.0 M	40.7 M	1.34	1.02	-1.39	12.7 B	1.8 B	-5.5 B	2,948	3,597	94.7	86.0
295	1401/11/30	3,773	0.75	54.6 B	144.0 M	0.68	0.39	25.1 M	25.7 M	28.6 M	22.0 M	27.8 M	40.9 M	1.14	-1.08	-1.43	-722.9 M	-345.6 M	-6.8 B	2,109	2,433	96.8	98.1
296	1401/11/26	3,712	-3.41	54.6 B	145.8 M	0.57	0.38	21.6 M	26.0 M	29.2 M	25.9 M	32.5 M	41.8 M	-1.2	-1.25	-1.43	-3.9 B	-2.0 B	-7.2 B	2,241	2,014	88.5	95.7
297	1401/11/25	3,775	-4.41	64.7 B	168.3 M	0.6	0.41	24.1 M	33.6 M	30.1 M	32.8 M	34.2 M	41.3 M	-1.36	-1.02	-1.37	738.7 M	1.2 B	-6.4 B	2,631	1,915	98.2	97.0
298	1401/11/24	3,906	2.71	97.7 B	247.5 M	0.78	0.58	31.0 M	32.6 M	30.0 M	31.1 M	33.6 M	42.1 M	-1.0	-1.03	-1.4	182.4 M	555.8 M	-8.3 B	2,978	2,958	94.3	94.1
299	1401/11/23	3,799	-2.14	62.1 B	163.3 M	0.49	0.37	25.1 M	31.5 M	29.9 M	27.1 M	37.6 M	43.3 M	-1.08	-1.19	-1.45	2.0 B	1.0 B	-9.2 B	2,466	2,214	99.8	96.6
300	1401/11/19	3,845	0.76	131.9 B	339.7 M	1.02	0.71	26.4 M	31.9 M	30.4 M	41.6 M	38.2 M	44.0 M	-1.58	-1.2	-1.44	-8.7 B	685.4 M	-10.1 B	4,599	3,122	91.9	98.5
301	1401/11/18	3,835	6.97	134.2 B	351.8 M	1.02	0.73	98.1 M	32.8 M	33.1 M	35.5 M	37.3 M	43.1 M	2.76	-1.14	-1.31	12.1 B	1.7 B	-5.7 B	1,351	3,388	98.7	89.7
302	1401/11/17	3,553	-5.51	103.4 B	288.5 M	0.75	0.58	23.7 M	28.2 M	32.4 M	30.8 M	37.7 M	43.1 M	-1.3	-1.34	-1.33	-2.7 B	-3.1 B	-6.7 B	4,131	3,270	94.7	97.3
303	1401/11/16	3,626	-6.98	169.2 B	450.0 M	1.25	0.91	28.4 M	29.4 M	32.8 M	49.8 M	40.2 M	43.8 M	-1.75	-1.37	-1.34	2.5 B	-3.0 B	-6.9 B	5,790	3,250	97.0	95.6
304	1401/11/12	3,857	-0.05	88.4 B	226.9 M	0.58	0.43	28.6 M	28.7 M	33.0 M	32.7 M	37.9 M	43.7 M	-1.14	-1.32	-1.32	365.6 M	-10.0 B	-7.5 B	3,022	2,634	97.8	97.4
305	1401/11/11	3,959	5.6	132.3 B	342.8 M	0.89	0.63	30.0 M	27.4 M	33.2 M	36.9 M	40.1 M	44.6 M	-1.23	-1.46	-1.34	-3.4 B	-14.0 B	-9.0 B	4,127	3,451	93.6	96.2
306	1401/11/10	3,855	2.2	159.0 B	424.1 M	0.95	0.78	30.0 M	27.2 M	34.7 M	37.7 M	39.3 M	44.5 M	-1.26	-1.45	-1.28	-12.2 B	-13.5 B	-5.8 B	4,873	4,201	92.0	99.7
307	1401/11/09	3,820	-4.67	180.3 B	478.0 M	1.08	0.88	29.9 M	27.7 M	34.8 M	42.9 M	45.0 M	44.7 M	-1.43	-1.62	-1.28	-2.1 B	-11.1 B	-5.6 B	5,811	4,105	96.5	97.6
308	1401/11/08	3,964	-2.2	132.6 B	331.0 M	0.66	0.6	24.1 M	27.6 M	34.9 M	37.4 M	45.7 M	44.5 M	-1.55	-1.66	-1.27	-32.5 B	-12.0 B	-5.5 B	4,042	3,471	73.3	97.8
309	1401/11/05	4,006	-5.21	158.2 B	390.4 M	0.78	0.71	23.4 M	27.8 M	35.2 M	45.4 M	52.3 M	44.4 M	-1.94	-1.88	-1.26	-19.5 B	-15.0 B	-4.7 B	5,853	3,441	86.4	98.8
310	1401/11/04	4,270	1.04	128.8 B	304.8 M	0.56	0.54	28.6 M	28.7 M	35.8 M	33.5 M	50.8 M	44.0 M	-1.17	-1.77	-1.23	-1.3 B	-13.7 B	-3.2 B	4,343	3,746	96.5	97.5
311	1401/11/03	4,187	-4.28	303.1 B	717.2 M	1.47	1.32	30.1 M	30.1 M	36.4 M	61.0 M	51.9 M	44.1 M	-2.03	-1.72	-1.21	-74.1 M	-15.1 B	-2.4 B	9,653	4,755	95.8	95.8
312	1401/11/02	4,470	-0.64	208.9 B	477.6 M	0.91	0.9	29.2 M	32.2 M	36.9 M	46.4 M	44.8 M	42.9 M	-1.59	-1.39	-1.16	-6.7 B	-12.6 B	-2.0 B	6,586	4,283	91.9	95.1
313	1401/11/01	4,469	-6.05	284.9 B	633.2 M	1.23	1.22	26.9 M	31.5 M	37.2 M	72.3 M	45.4 M	42.7 M	-2.68	-1.44	-1.15	-47.6 B	-18.6 B	-2.0 B	8,674	3,892	82.0	98.7
314	1401/10/28	4,698	-4.14	172.9 B	363.4 M	0.65	0.69	28.7 M	31.8 M	37.9 M	39.5 M	43.3 M	41.5 M	-1.37	-1.36	-1.09	-12.9 B	-12.7 B	297.1 M	5,368	4,233	89.3	96.7
315	1401/10/27	4,735	-3.09	268.2 B	547.2 M	0.85	1.06	36.1 M	33.4 M	37.7 M	43.9 M	44.7 M	42.2 M	-1.22	-1.34	-1.12	-8.2 B	-13.5 B	783.8 M	6,897	5,856	92.8	95.8
316	1401/10/26	4,933	6.98	203.8 B	417.1 M	0.63	0.82	46.8 M	40.6 M	37.7 M	30.2 M	42.0 M	41.9 M	1.55	-1.03	-1.11	12.6 B	3.9 B	877.2 M	4,031	5,824	92.5	86.4
317	1401/10/24	4,695	-3.69	299.7 B	650.0 M	1.03	1.31	27.2 M	38.8 M	37.5 M	48.3 M	43.3 M	42.2 M	-1.77	-1.12	-1.13	-36.9 B	132.9 M	145.0 M	9,112	5,898	82.8	95.1
318	1401/10/21	4,750	-6.99	288.9 B	592.6 M	0.99	1.23	28.2 M	41.2 M	38.5 M	54.9 M	43.3 M	41.4 M	-1.94	-1.05	-1.08	-18.3 B	6.0 B	2.0 B	9,240	5,090	90.3	96.7
319	1401/10/20	5,005	1.21	310.2 B	607.4 M	0.95	1.31	37.8 M	43.3 M	39.3 M	47.2 M	41.6 M	40.6 M	-1.25	1.04	-1.03	-16.8 B	7.7 B	2.9 B	6,889	5,873	84.0	89.4
320	1401/10/19	5,006	6.99	469.5 B	949.3 M	1.59	2.22	89.1 M	42.1 M	39.1 M	35.5 M	43.2 M	40.0 M	2.51	-1.03	-1.02	79.0 B	5.3 B	3.5 B	4,782	9,780	90.7	73.9
321	1401/10/18	4,660	-0.89	236.8 B	506.0 M	0.86	1.21	34.0 M	39.4 M	36.4 M	37.7 M	44.8 M	40.4 M	-1.11	-1.14	-1.11	-6.3 B	1.3 B	-371.6 M	6,562	6,080	94.1	96.8
322	1401/10/17	4,674	1.7	231.9 B	493.1 M	0.86	1.18	35.0 M	39.6 M	36.3 M	49.2 M	45.9 M	40.7 M	-1.41	-1.16	-1.12	-7.4 B	1.1 B	-336.8 M	6,288	4,621	94.9	98.1
323	1401/10/14	4,638	-0.83	202.2 B	439.9 M	0.76	1.06	31.8 M	39.2 M	36.3 M	45.3 M	44.0 M	40.0 M	-1.42	-1.12	-1.1	-10.2 B	2.8 B	-66.6 M	5,915	4,377	93.1	98.1
324	1401/10/13	4,566	0.04	380.3 B	813.2 M	1.64	2.12	35.2 M	39.7 M	36.7 M	54.0 M	42.7 M	39.5 M	-1.54	-1.07	-1.08	-28.6 B	1.2 B	510.9 M	9,549	6,745	88.3	95.8
325	1401/10/12	4,607	6.99	333.0 B	729.6 M	1.6	1.99	75.7 M	40.8 M	36.4 M	38.3 M	38.4 M	38.1 M	1.97	1.06	-1.05	59.2 B	9.3 B	1.9 B	4,121	6,590	93.7	75.9
326	1401/10/11	4,265	-0.23	203.4 B	472.4 M	1.08	1.34	33.8 M	36.0 M	34.7 M	42.2 M	38.6 M	38.0 M	-1.25	-1.07	-1.1	-7.3 B	418.8 M	-473.2 M	5,630	4,686	93.5	97.2
327	1401/10/10	4,250	-4.92	183.1 B	428.4 M	1.09	1.26	32.6 M	36.9 M	34.6 M	38.3 M	37.1 M	37.7 M	-1.18	-1.01	-1.09	696.5 M	3.2 B	152.2 M	5,498	4,660	97.8	97.4
328	1401/10/07	4,420	1.84	205.7 B	460.3 M	1.22	1.39	33.8 M	37.0 M	34.2 M	37.9 M	37.1 M	37.5 M	-1.12	-1.0	-1.1	-17.8 B	1.8 B	143.4 M	5,277	5,175	86.6	95.3
329	1401/10/05	4,304	0.16	165.9 B	382.3 M	0.93	1.16	35.7 M	37.6 M	33.7 M	35.3 M	37.2 M	37.7 M	1.01	1.01	-1.12	11.6 B	5.0 B	636.0 M	4,449	4,172	95.9	88.9
330	1401/10/04	4,278	2.86	231.8 B	539.6 M	1.46	1.71	44.8 M	35.1 M	33.4 M	38.8 M	41.7 M	38.2 M	1.15	-1.19	-1.14	14.9 B	2.1 B	50.5 M	5,097	5,494	98.5	92.0
331	1401/10/03	4,180	1.88	156.1 B	375.2 M	1.05	1.19	38.2 M	32.8 M	32.7 M	34.3 M	41.3 M	37.9 M	1.11	-1.26	-1.16	6.7 B	-2.2 B	-642.8 M	3,963	4,220	97.0	92.7
332	1401/09/30	4,065	0.27	87.5 B	213.3 M	0.55	0.67	29.1 M	32.8 M	32.8 M	40.1 M	41.3 M	37.9 M	-1.38	-1.26	-1.16	-6.4 B	-3.9 B	-729.0 M	2,779	2,179	92.4	99.8
333	1401/09/29	4,138	2.91	154.4 B	381.0 M	1.04	1.18	36.0 M	34.9 M	32.7 M	38.3 M	39.6 M	37.7 M	-1.06	-1.14	-1.15	-1.6 B	-2.5 B	-235.8 M	4,147	3,936	96.6	97.6
334	1401/09/28	3,965	-6.49	223.7 B	556.2 M	1.85	1.68	28.8 M	34.5 M	32.7 M	58.7 M	39.2 M	37.9 M	-2.04	-1.14	-1.16	-3.2 B	-2.2 B	11.3 M	7,496	3,731	96.4	97.8
335	1401/09/27	4,174	-1.11	137.9 B	325.2 M	1.13	0.96	34.4 M	36.2 M	33.4 M	36.0 M	34.6 M	38.1 M	-1.05	1.04	-1.14	-6.3 B	-2.6 B	-733.8 M	3,729	3,738	92.9	97.5
336	1401/09/26	4,195	0.67	132.2 B	313.1 M	1.07	0.92	40.0 M	35.6 M	34.8 M	33.3 M	34.5 M	38.2 M	1.2	1.03	-1.1	-2.1 B	-1.1 B	1.6 B	3,147	3,838	95.2	96.8
337	1401/09/23	4,137	0.78	146.0 B	350.4 M	1.12	1.04	43.0 M	33.5 M	34.7 M	33.0 M	36.3 M	38.6 M	1.3	-1.09	-1.11	470.6 M	-1.8 B	1.6 B	3,309	4,293	97.3	97.0
338	1401/09/22	4,047	1.0	119.9 B	292.0 M	0.89	0.86	34.1 M	32.2 M	34.5 M	35.9 M	37.5 M	39.0 M	-1.06	-1.17	-1.13	272.5 M	-2.3 B	1.1 B	3,456	3,267	98.2	97.9
339	1401/09/21	3,990	-0.08	88.2 B	220.0 M	0.68	0.64	28.8 M	33.5 M	34.3 M	35.9 M	37.6 M	39.2 M	-1.25	-1.12	-1.14	-5.4 B	-2.1 B	636.3 M	2,785	2,384	91.0	97.1
340	1401/09/20	3,962	-1.32	103.9 B	260.2 M	0.74	0.74	31.1 M	32.7 M	34.3 M	35.8 M	37.2 M	39.3 M	-1.15	-1.14	-1.15	1.3 B	-1.2 B	686.4 M	3,078	2,638	92.0	90.8
341	1401/09/19	3,944	-5.71	137.2 B	341.7 M	1.05	0.94	30.4 M	34.3 M	34.5 M	42.0 M	37.3 M	39.4 M	-1.38	-1.09	-1.14	-5.6 B	941.5 M	900.4 M	4,277	3,227	94.7	98.8
342	1401/09/16	4,140	2.05	187.3 B	447.8 M	1.67	1.15	35.1 M	34.5 M	34.5 M	37.5 M	36.2 M	39.4 M	-1.07	-1.05	-1.14	-2.0 B	3.1 B	1.2 B	5,122	4,847	95.9	96.9
343	1401/09/15	4,041	1.94	150.0 B	369.8 M	1.47	0.84	40.9 M	32.1 M	35.8 M	36.3 M	35.3 M	39.8 M	1.13	-1.1	-1.11	1.4 B	3.6 B	2.7 B	3,583	4,003	97.7	96.8
344	1401/09/14	3,916	-3.07	82.1 B	207.1 M	0.73	0.48	24.4 M	28.4 M	37.8 M	33.7 M	36.3 M	40.6 M	-1.38	-1.28	-1.08	-969.6 M	1.7 B	6.5 B	3,251	2,385	96.6	97.8
345	1401/09/13	4,054	4.19	156.1 B	386.3 M	1.5	0.89	39.6 M	29.5 M	38.5 M	36.7 M	39.1 M	40.4 M	1.08	-1.33	-1.05	11.9 B	1.9 B	6.7 B	3,878	3,867	98.5	90.8
346	1401/09/12	3,890	0.23	82.9 B	213.2 M	0.74	0.49	29.9 M	28.0 M	38.8 M	35.0 M	38.2 M	40.0 M	-1.17	-1.36	-1.03	5.2 B	-259.6 M	6.5 B	2,743	2,191	98.7	92.5
347	1401/09/09	3,840	-1.99	64.4 B	165.9 M	0.54	0.38	21.9 M	30.3 M	39.0 M	33.1 M	37.5 M	39.7 M	-1.51	-1.24	-1.02	521.0 M	-301.0 M	6.2 B	2,841	1,866	96.8	96.0
348	1401/09/08	3,890	-2.82	112.4 B	286.8 M	0.84	0.67	24.4 M	31.1 M	39.4 M	41.2 M	37.4 M	39.6 M	-1.69	-1.21	-1.01	-8.0 B	280.0 M	6.1 B	4,188	2,672	91.0	98.1
349	1401/09/07	3,930	-3.56	144.4 B	360.7 M	0.87	0.87	30.1 M	33.6 M	39.9 M	47.2 M	38.1 M	39.3 M	-1.57	-1.13	1.01	-95.2 M	2.5 B	6.5 B	4,656	2,972	97.1	97.2
350	1401/09/06	4,114	0.96	105.4 B	258.7 M	0.57	0.63	33.7 M	35.3 M	40.2 M	32.2 M	41.3 M	38.6 M	1.05	-1.17	1.04	1.1 B	-1.1 B	6.7 B	3,043	3,154	97.3	96.3
351	1401/09/05	4,022	1.31	146.6 B	359.9 M	0.79	0.9	41.2 M	40.1 M	40.2 M	34.1 M	42.3 M	38.6 M	1.21	-1.05	1.04	5.0 B	6.6 B	6.3 B	3,489	4,074	98.1	94.7
352	1401/09/02	3,892	-2.38	107.5 B	270.8 M	0.59	0.68	28.0 M	39.8 M	39.9 M	34.4 M	43.6 M	38.6 M	-1.23	-1.1	1.03	3.4 B	5.5 B	5.8 B	3,749	2,955	97.8	94.6
353	1401/09/01	4,059	1.98	185.6 B	465.6 M	1.08	1.23	35.6 M	41.7 M	39.8 M	42.5 M	44.4 M	38.7 M	-1.19	-1.06	1.03	3.3 B	2.7 B	5.6 B	5,101	4,197	97.9	96.1
354	1401/08/30	3,897	-0.56	286.0 B	718.5 M	2.02	2.06	36.5 M	41.4 M	39.7 M	56.5 M	44.2 M	37.9 M	-1.55	-1.07	1.05	-18.1 B	334.1 M	5.5 B	6,992	4,841	89.3	95.6
355	1401/08/29	3,921	6.98	177.3 B	452.4 M	1.28	1.35	81.5 M	40.4 M	39.8 M	38.5 M	39.3 M	36.1 M	2.12	1.03	1.1	39.6 B	3.1 B	6.6 B	2,162	3,552	99.4	77.1
356	1401/08/28	3,750	-0.77	131.2 B	358.0 M	0.92	1.11	39.0 M	34.3 M	38.1 M	39.8 M	39.1 M	35.5 M	-1.02	-1.14	1.07	-1.0 B	-3.7 B	4.8 B	3,236	3,193	96.2	97.0
357	1401/08/25	3,788	1.5	116.3 B	307.8 M	0.58	0.99	38.2 M	32.9 M	37.6 M	38.9 M	39.6 M	35.1 M	-1.02	-1.2	1.07	-10.2 B	-3.3 B	4.9 B	2,682	2,892	88.0	96.7
358	1401/08/24	3,740	1.8	116.7 B	312.6 M	0.42	1.04	30.9 M	37.1 M	37.3 M	40.9 M	40.7 M	34.6 M	-1.32	-1.1	1.08	-8.7 B	4.0 B	5.4 B	3,416	2,796	90.6	98.0
359	1401/08/23	3,616	-4.62	126.7 B	344.8 M	0.51	1.2	29.0 M	43.5 M	37.4 M	38.5 M	41.9 M	34.1 M	-1.33	1.04	1.1	-4.4 B	21.4 B	5.8 B	4,079	3,186	93.4	96.8
360	1401/08/22	3,750	-0.4	168.9 B	445.6 M	0.66	1.64	35.8 M	46.4 M	37.7 M	38.1 M	41.0 M	33.6 M	-1.06	1.13	1.12	5.6 B	23.0 B	6.1 B	4,689	4,263	99.4	96.1
361	1401/08/21	3,702	-1.65	200.6 B	532.7 M	0.87	2.12	32.1 M	49.1 M	37.4 M	41.2 M	39.7 M	33.1 M	-1.29	1.24	1.13	1.0 B	23.1 B	6.0 B	6,105	4,726	97.7	97.1
362	1401/08/18	3,847	6.98	375.5 B	997.5 M	2.24	4.86	49.7 M	52.7 M	37.7 M	42.5 M	38.1 M	32.1 M	1.17	1.38	1.17	26.6 B	23.0 B	6.0 B	7,174	7,755	94.9	87.9
363	1401/08/17	3,570	5.78	495.7 B	1.4 B	7.04	9.84	58.8 M	51.2 M	35.1 M	44.9 M	35.4 M	29.7 M	1.31	1.45	1.18	78.2 B	17.5 B	4.6 B	7,961	8,685	94.5	78.7
364	1401/08/16	3,375	6.97	18.7 B	55.5 M	0.27	0.39	183.6 M	38.2 M	28.0 M	12.8 M	26.5 M	25.2 M	14.3	1.44	1.11	3.4 B	1.9 B	690.7 M	102	1,190	100.0	81.6
365	1401/08/15	3,227	7.0	126.3 B	400.2 M	2.56	3.11	53.2 M	34.5 M	27.4 M	29.3 M	27.1 M	25.3 M	1.82	1.27	1.08	6.4 B	1.7 B	576.0 M	2,348	4,046	99.0	93.9
366	1401/08/14	2,984	2.9	70.5 B	233.7 M	1.57	1.85	33.1 M	27.5 M	25.0 M	27.4 M	25.7 M	25.0 M	1.21	1.07	-1.0	223.8 M	-723.0 M	41.2 M	2,094	2,521	98.5	98.2
367	1401/08/11	2,920	-0.68	45.6 B	157.3 M	1.01	1.26	26.7 M	26.0 M	25.2 M	28.4 M	26.2 M	24.9 M	-1.06	-1.01	1.01	-1.0 B	-2.0 B	-14.8 M	1,657	1,594	97.1	99.3
368	1401/08/10	2,912	0.52	38.7 B	131.7 M	0.87	1.07	24.7 M	24.2 M	25.5 M	26.0 M	27.2 M	24.4 M	-1.05	-1.12	1.04	171.3 M	-1.8 B	7.5 M	1,548	1,468	98.9	98.5
369	1401/08/09	2,925	3.83	34.3 B	118.3 M	0.78	0.95	24.7 M	23.7 M	25.4 M	20.7 M	25.6 M	24.2 M	1.19	-1.08	1.05	2.4 B	-1.5 B	-83.9 M	1,387	1,533	99.9	92.8
370	1401/08/08	2,859	1.1	39.3 B	139.6 M	0.9	1.09	25.4 M	24.1 M	25.6 M	24.8 M	25.7 M	24.4 M	1.02	-1.07	1.05	-5.4 B	-1.4 B	-129.7 M	1,276	1,526	82.4	96.2
371	1401/08/07	2,774	-0.96	55.8 B	197.3 M	1.45	1.56	27.7 M	25.2 M	25.2 M	30.3 M	25.3 M	25.0 M	-1.09	-1.0	1.01	-6.2 B	435.6 M	-177.9 M	1,765	1,817	87.6	98.7
372	1401/08/04	2,780	-5.6	53.2 B	189.8 M	1.67	1.49	20.6 M	24.0 M	25.3 M	33.7 M	24.1 M	24.6 M	-1.64	-1.01	1.03	106.3 M	1.7 B	140.3 M	2,506	1,528	97.1	96.9
373	1401/08/03	2,908	-1.69	31.7 B	107.7 M	0.96	0.83	21.8 M	25.3 M	26.5 M	18.0 M	21.4 M	24.5 M	1.22	1.18	1.08	1.7 B	1.8 B	275.1 M	1,425	1,637	98.0	92.7
374	1401/08/02	2,947	-0.87	35.4 B	119.8 M	1.1	0.93	27.0 M	25.4 M	26.5 M	21.2 M	23.4 M	25.0 M	1.27	1.09	1.06	2.6 B	1.5 B	207.8 M	1,269	1,490	96.7	89.3
375	1401/08/01	2,965	1.58	49.1 B	165.1 M	1.6	1.31	31.7 M	24.6 M	26.2 M	23.3 M	23.6 M	25.3 M	1.36	1.05	1.03	4.0 B	1.4 B	89.4 M	1,546	1,933	99.9	91.8
376	1401/07/30	2,903	-1.29	28.3 B	97.0 M	0.91	0.77	20.7 M	22.7 M	25.6 M	25.3 M	24.8 M	25.5 M	-1.22	-1.09	1.0	352.8 M	1.3 B	-128.8 M	1,329	1,073	97.0	95.7
377	1401/07/27	2,914	-1.35	23.5 B	79.8 M	0.75	0.63	24.1 M	23.0 M	25.5 M	19.9 M	25.5 M	25.4 M	1.21	-1.11	1.0	545.9 M	1.2 B	-129.6 M	974	1,151	100.0	97.7
378	1401/07/26	2,905	-0.31	28.9 B	97.7 M	0.95	0.77	22.3 M	23.9 M	25.0 M	29.2 M	25.9 M	25.6 M	-1.31	-1.08	-1.02	-59.0 M	1.0 B	-224.2 M	1,278	978	98.8	99.0
379	1401/07/25	2,959	2.71	31.1 B	106.7 M	1.07	0.82	23.0 M	23.7 M	24.8 M	21.4 M	24.3 M	25.3 M	1.07	-1.03	-1.02	2.2 B	908.4 M	-221.3 M	1,269	1,258	93.7	86.6
380	1401/07/24	2,877	-2.97	38.8 B	134.8 M	1.35	1.05	23.8 M	24.1 M	24.9 M	28.9 M	23.3 M	25.6 M	-1.22	1.03	-1.03	3.5 B	693.5 M	-199.7 M	1,604	1,199	98.3	89.3
381	1401/07/23	2,937	-3.74	32.9 B	110.9 M	0.97	0.86	21.9 M	23.8 M	24.7 M	28.7 M	23.9 M	25.3 M	-1.31	-1.0	-1.02	-407.4 M	-857.6 M	-253.4 M	1,463	1,131	97.4	98.7
382	1401/07/20	3,030	-0.92	26.0 B	85.1 M	0.7	0.65	31.9 M	28.3 M	24.6 M	22.1 M	23.7 M	25.1 M	1.44	1.19	-1.02	-58.7 M	-955.5 M	-234.8 M	812	1,174	99.8	100.0
383	1401/07/19	3,033	-0.1	22.7 B	74.4 M	0.58	0.57	20.4 M	29.1 M	23.8 M	20.4 M	23.4 M	25.3 M	1.0	1.24	-1.06	-701.6 M	-1.1 B	-444.8 M	1,069	1,105	96.1	99.2
384	1401/07/18	3,029	0.6	28.0 B	92.4 M	0.66	0.7	25.2 M	29.5 M	23.9 M	17.5 M	23.4 M	25.5 M	1.44	1.26	-1.07	1.2 B	-1.2 B	-397.0 M	1,061	1,459	95.4	91.3
385	1401/07/17	3,000	-4.88	41.1 B	136.4 M	0.89	1.05	22.8 M	29.6 M	23.7 M	31.6 M	24.5 M	25.7 M	-1.39	1.21	-1.08	-4.3 B	-1.2 B	-447.9 M	1,600	1,288	88.7	99.1
386	1401/07/16	3,092	1.44	58.6 B	185.9 M	1.26	1.45	41.2 M	28.5 M	23.7 M	25.6 M	25.7 M	25.2 M	1.61	1.11	-1.06	-896.7 M	-1.6 B	-231.9 M	1,341	2,198	94.3	95.8
387	1401/07/12	3,080	2.84	36.6 B	120.2 M	0.73	0.93	36.7 M	26.3 M	23.0 M	21.3 M	25.4 M	25.0 M	1.72	1.04	-1.09	-564.0 M	-1.4 B	-177.2 M	961	1,684	96.4	97.9
388	1401/07/11	2,997	1.39	31.5 B	105.1 M	0.6	0.8	23.6 M	27.5 M	22.2 M	21.2 M	27.1 M	25.5 M	1.11	1.01	-1.15	-1.7 B	-714.7 M	-179.9 M	1,261	1,482	94.5	99.8
389	1401/07/10	2,996	2.22	45.0 B	152.3 M	0.91	1.17	27.2 M	27.1 M	22.1 M	23.7 M	28.1 M	25.7 M	1.15	-1.04	-1.16	1.5 B	-312.0 M	-157.2 M	1,651	1,834	99.8	96.4
390	1401/07/09	2,900	-6.99	59.7 B	203.9 M	1.39	1.62	21.5 M	26.1 M	21.5 M	36.8 M	29.0 M	26.1 M	-1.71	-1.11	-1.21	-6.4 B	-570.6 M	-425.8 M	2,437	1,599	87.8	98.5
391	1401/07/06	3,077	3.53	49.4 B	158.6 M	1.18	1.22	28.2 M	26.4 M	21.5 M	24.4 M	27.2 M	25.4 M	1.16	-1.03	-1.19	159.3 M	632.1 M	-146.8 M	1,751	2,020	99.8	99.5
392	1401/07/04	3,020	6.98	61.3 B	206.1 M	1.83	1.59	39.5 M	24.9 M	21.5 M	29.5 M	27.3 M	26.6 M	1.34	-1.1	-1.24	2.8 B	667.6 M	-226.2 M	1,544	1,970	99.5	94.9
393	1401/07/02	2,789	-5.75	42.4 B	150.2 M	1.45	1.14	22.9 M	20.1 M	20.9 M	27.5 M	25.8 M	26.8 M	-1.2	-1.28	-1.28	356.2 M	-162.5 M	-421.4 M	1,819	1,505	98.3	97.5
394	1401/06/30	2,971	-0.2	34.7 B	117.2 M	1.03	0.86	21.5 M	19.4 M	21.3 M	27.6 M	24.6 M	26.5 M	-1.29	-1.27	-1.24	239.0 M	-233.7 M	-853.9 M	1,538	1,186	95.2	94.5
395	1401/06/29	2,949	-2.16	30.2 B	101.3 M	0.89	0.72	20.1 M	20.3 M	22.2 M	27.6 M	24.8 M	26.7 M	-1.37	-1.22	-1.2	-397.9 M	249.7 M	-822.8 M	1,477	1,092	98.5	99.8
396	1401/06/28	2,990	-0.33	29.0 B	96.2 M	0.83	0.67	20.3 M	20.4 M	22.9 M	23.0 M	23.8 M	26.8 M	-1.14	-1.17	-1.17	337.1 M	811.6 M	-802.4 M	1,397	1,214	97.5	96.4
397	1401/06/27	2,984	-4.08	29.7 B	99.1 M	0.82	0.65	16.1 M	20.2 M	23.1 M	23.3 M	24.0 M	26.9 M	-1.45	-1.19	-1.16	-1.3 B	737.0 M	-653.3 M	1,760	1,270	95.2	99.7
398	1401/06/23	3,070	-2.07	32.7 B	105.2 M	0.88	0.65	19.9 M	20.1 M	23.4 M	22.4 M	24.8 M	27.6 M	-1.13	-1.24	-1.18	320.4 K	154.5 M	-1.3 B	1,647	1,460	99.9	99.9
399	1401/06/22	3,154	4.78	52.5 B	167.5 M	1.53	0.99	24.4 M	20.4 M	24.2 M	27.4 M	25.5 M	28.5 M	-1.12	-1.25	-1.18	2.7 B	205.5 M	-1.4 B	2,132	1,799	98.9	93.8
400	1401/06/21	3,042	1.91	29.7 B	98.8 M	0.92	0.53	20.4 M	19.7 M	24.3 M	21.5 M	24.1 M	29.4 M	-1.05	-1.22	-1.21	2.4 B	-299.5 M	-1.4 B	1,455	1,270	99.8	91.7
401	1401/06/20	2,994	-0.99	32.4 B	108.5 M	0.95	0.55	19.6 M	20.0 M	25.6 M	24.2 M	23.8 M	30.3 M	-1.23	-1.19	-1.18	-35.7 M	-771.6 M	-1.8 B	1,654	1,341	99.9	100.0
402	1401/06/19	3,000	-4.85	37.7 B	124.8 M	1.04	0.63	16.0 M	21.0 M	26.1 M	27.8 M	23.5 M	31.2 M	-1.74	-1.12	-1.19	-4.3 B	-725.1 M	-1.8 B	2,078	1,347	87.9	99.2
403	1401/06/16	3,121	-1.95	31.5 B	99.9 M	0.8	0.5	22.2 M	21.2 M	27.1 M	25.6 M	24.1 M	30.9 M	-1.15	-1.14	-1.14	255.3 M	3.0 M	-1.4 B	1,385	1,191	97.6	96.8
404	1401/06/15	3,220	0.5	36.2 B	113.7 M	0.87	0.54	22.0 M	20.8 M	26.9 M	21.8 M	24.1 M	30.9 M	1.01	-1.15	-1.15	131.1 M	-288.6 M	-1.5 B	1,619	1,632	98.7	98.3
405	1401/06/14	3,172	-0.06	29.1 B	90.9 M	0.67	0.43	22.0 M	19.9 M	27.2 M	20.7 M	25.9 M	31.5 M	1.07	-1.3	-1.16	51.0 M	-1.1 B	-1.8 B	1,308	1,394	99.1	98.9
406	1401/06/13	3,165	2.13	45.8 B	144.1 M	0.92	0.67	23.8 M	19.7 M	27.7 M	22.8 M	26.5 M	31.4 M	1.05	-1.35	-1.13	197.0 M	-1.3 B	-1.5 B	1,889	1,968	98.4	98.0
407	1401/06/12	3,063	-6.01	47.4 B	152.8 M	0.92	0.69	17.6 M	20.5 M	28.1 M	30.3 M	31.2 M	31.6 M	-1.72	-1.52	-1.13	-619.3 M	-1.6 B	-1.5 B	2,567	1,512	95.6	96.9
408	1401/06/09	3,302	1.35	39.8 B	122.2 M	0.68	0.54	20.3 M	21.8 M	28.5 M	25.0 M	31.4 M	31.9 M	-1.23	-1.44	-1.12	-1.2 B	-1.7 B	-2.5 B	1,887	1,580	96.3	99.3
409	1401/06/08	3,222	-4.96	46.3 B	142.2 M	0.74	0.6	17.6 M	23.6 M	28.6 M	31.2 M	30.5 M	32.3 M	-1.78	-1.29	-1.13	-3.8 B	-3.1 B	-3.3 B	2,392	1,468	90.6	98.9
410	1401/06/07	3,363	-1.44	38.6 B	114.0 M	0.55	0.48	20.2 M	27.5 M	28.8 M	24.6 M	29.9 M	33.2 M	-1.22	-1.09	-1.15	-829.8 M	-2.2 B	-3.6 B	1,831	1,538	95.9	98.0
411	1401/06/06	3,361	-3.94	85.9 B	251.7 M	1.34	1.09	25.3 M	29.7 M	28.3 M	42.0 M	30.5 M	33.6 M	-1.66	-1.03	-1.19	-1.4 B	-2.0 B	-3.9 B	3,263	2,002	96.1	97.8
412	1401/06/05	3,430	-3.98	68.7 B	196.3 M	0.98	0.86	23.5 M	30.3 M	28.3 M	31.2 M	27.7 M	32.7 M	-1.33	1.09	-1.16	-1.1 B	-1.0 B	-3.9 B	2,823	2,163	96.5	98.1
413	1401/06/02	3,606	1.75	69.7 B	195.0 M	0.87	0.88	31.7 M	29.9 M	28.4 M	24.7 M	28.8 M	32.5 M	1.28	1.04	-1.14	-8.3 B	-3.9 B	-3.9 B	1,902	2,777	86.7	98.6
414	1401/06/01	3,518	2.27	72.9 B	205.6 M	0.83	0.95	40.7 M	30.0 M	27.8 M	28.4 M	31.6 M	33.2 M	1.43	-1.06	-1.19	861.5 M	-2.3 B	-3.6 B	1,788	2,533	99.8	98.6
415	1401/05/31	3,379	-0.44	64.2 B	186.7 M	0.62	0.88	34.0 M	27.5 M	27.2 M	29.4 M	34.3 M	33.1 M	1.16	-1.25	-1.21	8.8 M	-2.2 B	-3.6 B	1,860	2,152	98.4	98.4
416	1401/05/30	3,370	0.21	52.6 B	154.9 M	0.46	0.74	25.7 M	29.2 M	26.8 M	25.5 M	35.3 M	32.7 M	1.01	-1.21	-1.22	3.3 B	-3.0 B	-3.7 B	2,012	1,895	98.4	92.1
417	1401/05/29	3,316	-5.98	87.4 B	259.8 M	0.86	1.28	23.0 M	29.8 M	26.6 M	36.2 M	37.6 M	32.6 M	-1.57	-1.26	-1.22	-15.2 B	-3.9 B	-4.0 B	3,134	2,414	82.6	100.0
418	1401/05/26	3,533	1.9	109.2 B	309.7 M	1.13	1.58	31.0 M	32.6 M	26.6 M	36.4 M	36.2 M	32.0 M	-1.17	-1.11	-1.2	-585.1 M	-151.2 M	-4.0 B	3,383	2,901	96.0	96.6
419	1401/05/25	3,362	-2.72	112.5 B	324.5 M	1.19	1.71	25.9 M	31.2 M	26.2 M	40.4 M	34.7 M	31.2 M	-1.56	-1.11	-1.19	1.7 B	-369.2 M	-4.1 B	4,245	2,678	97.6	96.1
420	1401/05/24	3,530	5.97	156.0 B	451.2 M	2.22	2.57	38.7 M	32.0 M	26.3 M	35.3 M	33.6 M	30.1 M	1.1	-1.05	-1.14	-4.2 B	-1.7 B	-4.0 B	3,682	4,161	91.4	94.1
421	1401/05/23	3,238	-1.94	113.9 B	342.0 M	1.9	1.94	30.3 M	31.3 M	25.1 M	41.0 M	30.9 M	29.5 M	-1.36	1.01	-1.17	-1.1 B	328.6 M	-3.8 B	3,673	2,735	97.6	98.5
422	1401/05/22	3,310	5.99	29.7 B	90.1 M	0.42	0.5	98.2 M	32.2 M	25.9 M	20.2 M	27.5 M	29.3 M	4.87	1.17	-1.13	3.4 B	528.4 M	-3.7 B	303	1,308	100.0	88.6
423	1401/05/19	3,178	-1.7	51.5 B	165.0 M	0.74	0.89	21.7 M	28.7 M	25.3 M	26.5 M	29.9 M	30.4 M	-1.22	-1.04	-1.2	-1.7 B	-4.2 B	-4.1 B	2,287	1,937	96.4	99.6
424	1401/05/18	3,166	-1.52	100.2 B	310.0 M	1.34	1.71	27.7 M	29.2 M	25.8 M	34.9 M	32.0 M	31.0 M	-1.26	-1.1	-1.2	-5.2 B	-7.5 B	-4.9 B	3,382	2,838	93.6	98.8
425	1401/05/15	3,227	5.98	34.6 B	107.6 M	0.45	0.56	64.0 M	27.9 M	25.9 M	19.4 M	35.0 M	31.4 M	3.3	-1.25	-1.21	6.1 B	-8.5 B	-5.5 B	528	1,424	97.7	79.9
426	1401/05/12	3,084	5.98	69.3 B	227.4 M	1.04	1.2	33.6 M	23.3 M	25.7 M	28.4 M	37.8 M	32.1 M	1.18	-1.62	-1.25	-51.3 M	-11.0 B	-8.1 B	1,965	2,327	95.2	95.3
427	1401/05/11	2,992	2.96	75.9 B	260.7 M	1.34	1.38	24.7 M	21.5 M	25.6 M	35.5 M	37.0 M	32.3 M	-1.43	-1.72	-1.26	-20.1 B	-11.0 B	-8.1 B	2,136	2,057	69.6	96.1
428	1401/05/10	2,906	0.35	62.9 B	216.3 M	1.3	1.1	22.6 M	21.2 M	26.0 M	38.9 M	35.1 M	31.8 M	-1.72	-1.65	-1.22	-18.5 B	-7.6 B	-7.5 B	1,882	1,567	67.6	97.1
429	1401/05/09	2,899	-5.45	99.0 B	341.9 M	2.85	1.84	24.3 M	20.0 M	26.7 M	51.1 M	34.7 M	31.9 M	-2.1	-1.73	-1.2	-9.9 B	-4.2 B	-7.1 B	3,542	1,878	86.8	96.8
430	1401/05/08	3,024	-5.97	46.7 B	152.5 M	1.38	0.8	14.3 M	19.1 M	27.7 M	38.1 M	27.4 M	30.4 M	-2.67	-1.43	-1.1	-6.5 B	-2.2 B	-5.4 B	2,818	1,227	86.1	100.0
431	1401/05/05	3,199	1.94	38.3 B	119.1 M	1.16	0.61	22.3 M	21.4 M	29.8 M	21.0 M	23.8 M	29.5 M	1.06	-1.11	1.01	-74.2 M	-1.1 B	-5.1 B	1,639	1,747	95.6	95.8
432	1401/05/04	3,127	-1.82	44.3 B	141.0 M	1.4	0.68	23.9 M	20.8 M	29.9 M	26.0 M	23.7 M	29.9 M	-1.09	-1.14	1.0	-2.9 B	-1.7 B	-5.4 B	1,711	1,680	92.2	98.8
433	1401/05/03	3,169	-5.99	24.2 B	75.9 M	0.64	0.36	14.3 M	19.7 M	31.3 M	40.3 M	23.2 M	30.3 M	-2.82	-1.17	1.03	-1.3 B	-4.2 B	-5.4 B	1,568	590	92.9	98.4
434	1401/05/02	3,300	-3.2	37.8 B	112.1 M	0.83	0.52	24.4 M	22.2 M	31.6 M	23.1 M	22.4 M	30.0 M	1.06	-1.01	1.05	-38.0 M	-4.3 B	-5.3 B	1,500	1,592	97.1	97.2
435	1401/05/01	3,380	0.78	36.2 B	106.2 M	0.72	0.46	21.7 M	23.3 M	31.3 M	19.4 M	22.8 M	30.3 M	1.12	1.03	1.03	-1.0 B	-3.7 B	-5.7 B	1,492	1,721	89.5	92.3
436	1401/04/29	3,342	-0.18	26.8 B	79.8 M	0.39	0.33	19.3 M	24.1 M	32.3 M	19.9 M	24.6 M	31.3 M	-1.03	-1.02	1.03	-3.0 B	-3.3 B	-6.2 B	1,222	1,338	88.3	99.5
437	1401/04/28	3,378	0.99	43.5 B	130.0 M	0.63	0.53	19.0 M	29.3 M	33.4 M	23.7 M	28.5 M	31.7 M	-1.25	1.03	1.06	-15.6 B	-2.6 B	-5.4 B	1,440	1,812	62.8	98.6
438	1401/04/26	3,287	-0.9	56.5 B	168.8 M	0.74	0.67	24.7 M	30.3 M	33.7 M	24.6 M	32.3 M	31.7 M	1.0	-1.07	1.06	-1.6 B	-232.5 M	-4.9 B	2,198	2,276	96.0	98.9
439	1401/04/25	3,370	0.78	62.4 B	188.0 M	0.78	0.76	28.2 M	31.2 M	33.9 M	24.3 M	34.7 M	32.0 M	1.16	-1.11	1.06	2.7 B	-3.6 B	-5.4 B	2,170	2,406	98.2	93.9
440	1401/04/22	3,319	2.38	58.3 B	174.4 M	0.66	0.69	25.6 M	31.5 M	33.9 M	28.9 M	38.7 M	32.1 M	-1.13	-1.23	1.06	1.2 B	-7.5 B	-5.7 B	2,202	1,909	96.7	94.8
441	1401/04/21	3,290	5.99	114.3 B	352.7 M	1.5	1.45	43.1 M	32.5 M	33.8 M	37.6 M	39.2 M	31.9 M	1.15	-1.21	1.06	422.9 M	-16.8 B	-6.5 B	2,556	2,916	96.4	96.0
442	1401/04/20	3,090	-13.78	45.1 B	145.2 M	0.57	0.59	26.6 M	29.6 M	32.4 M	83.4 M	37.9 M	31.8 M	-3.14	-1.28	1.02	-3.8 B	-17.1 B	-7.1 B	1,549	539	91.3	99.7
443	1401/04/12	3,563	-3.34	100.7 B	280.1 M	1.01	1.17	29.6 M	30.4 M	32.0 M	35.1 M	33.9 M	31.1 M	-1.19	-1.12	1.03	-18.4 B	-17.8 B	-7.1 B	2,751	2,838	80.8	99.0
444	1401/04/11	3,648	-5.98	93.0 B	252.3 M	1.03	1.05	29.9 M	31.1 M	31.4 M	42.3 M	34.3 M	30.6 M	-1.41	-1.1	1.03	-17.0 B	-16.3 B	-6.4 B	2,524	2,187	81.2	99.5
445	1401/04/08	3,930	0.56	115.3 B	297.1 M	1.23	1.19	30.9 M	34.0 M	30.8 M	34.4 M	30.8 M	30.1 M	-1.11	1.1	1.02	-45.3 B	-8.3 B	-6.3 B	1,922	3,042	51.5	90.8
446	1401/04/07	3,820	-0.24	79.4 B	203.2 M	0.85	0.83	30.1 M	37.7 M	30.9 M	31.7 M	28.1 M	30.7 M	-1.06	1.34	1.01	-952.9 M	739.1 M	-5.1 B	2,578	2,472	97.6	98.8
447	1401/04/06	3,849	0.92	92.7 B	242.1 M	0.92	1.01	31.9 M	37.3 M	30.2 M	28.2 M	27.8 M	31.1 M	1.13	1.34	-1.03	-7.5 B	-215.9 M	-6.0 B	2,508	3,102	86.3	94.4
448	1401/04/05	3,742	-1.5	147.8 B	387.5 M	1.78	1.65	32.2 M	41.2 M	29.7 M	36.0 M	29.1 M	31.0 M	-1.12	1.42	-1.04	-11.0 B	507.8 M	-6.1 B	4,163	4,030	90.8	98.2
449	1401/04/04	3,799	6.0	37.8 B	99.4 M	0.42	0.37	148.0 M	41.7 M	29.1 M	10.7 M	26.3 M	30.9 M	13.84	1.58	-1.06	23.0 B	2.8 B	-7.1 B	248	1,280	97.2	36.2
450	1401/04/01	3,618	5.98	97.3 B	271.5 M	0.98	1.02	55.1 M	34.6 M	28.0 M	23.4 M	28.6 M	34.2 M	2.36	1.21	-1.22	123.6 M	-3.1 B	-11.7 B	1,715	4,034	97.1	96.9
451	1401/03/31	3,372	-1.58	67.5 B	197.7 M	0.68	0.72	26.1 M	33.1 M	26.9 M	30.8 M	33.1 M	35.0 M	-1.18	-1.0	-1.3	-5.7 B	-5.2 B	-12.7 B	2,130	1,995	82.5	91.0
452	1401/03/30	3,437	5.98	125.2 B	365.5 M	1.41	1.29	49.5 M	37.4 M	27.2 M	33.2 M	33.3 M	35.5 M	1.49	1.12	-1.31	-3.9 B	-1.8 B	-13.4 B	2,327	3,588	92.0	95.1
453	1401/03/29	3,210	-0.74	50.9 B	157.0 M	0.57	0.54	24.7 M	33.4 M	28.2 M	25.3 M	32.1 M	35.4 M	-1.03	1.04	-1.25	608.1 M	-1.9 B	-12.7 B	2,030	1,955	98.4	97.2
454	1401/03/28	3,206	-6.45	62.2 B	192.2 M	0.71	0.63	21.1 M	33.9 M	28.0 M	32.1 M	32.8 M	35.4 M	-1.52	1.04	-1.26	-6.4 B	-4.7 B	-13.0 B	2,387	1,773	81.2	91.5
455	1401/03/24	3,380	3.24	162.0 B	472.8 M	2.1	1.53	39.2 M	35.6 M	29.4 M	38.5 M	31.8 M	34.9 M	1.02	1.12	-1.19	-10.8 B	-3.9 B	-13.0 B	3,641	3,985	88.1	94.8
456	1401/03/23	3,284	5.97	86.8 B	265.2 M	1.28	0.87	58.1 M	31.6 M	28.8 M	31.9 M	28.2 M	34.3 M	1.82	1.12	-1.19	11.3 B	-4.9 B	-13.2 B	1,446	2,276	96.7	83.7
457	1401/03/22	3,156	2.0	65.4 B	210.9 M	1.03	0.69	28.6 M	24.7 M	27.4 M	27.2 M	28.9 M	35.0 M	1.05	-1.17	-1.28	-4.3 B	-9.1 B	-14.4 B	2,077	2,344	91.0	97.6
458	1401/03/21	3,035	-5.98	76.7 B	247.8 M	1.31	0.81	27.9 M	23.2 M	27.4 M	29.8 M	29.2 M	34.9 M	-1.07	-1.26	-1.27	-13.0 B	-9.2 B	-14.0 B	2,118	2,419	77.1	94.1
459	1401/03/18	3,215	0.31	51.8 B	160.5 M	0.78	0.5	26.4 M	21.6 M	27.4 M	25.0 M	28.2 M	34.8 M	1.06	-1.3	-1.27	-2.4 B	-7.3 B	-14.1 B	1,625	1,811	82.9	87.5
460	1401/03/17	3,187	-0.72	78.2 B	244.0 M	0.96	0.76	24.2 M	20.8 M	27.3 M	26.4 M	29.2 M	35.4 M	-1.09	-1.4	-1.3	-15.8 B	-9.9 B	-15.4 B	2,113	2,537	65.4	85.6
461	1401/03/16	3,169	-5.99	55.0 B	171.4 M	0.71	0.52	17.6 M	23.5 M	27.4 M	40.9 M	33.4 M	35.4 M	-2.32	-1.42	-1.29	-9.8 B	-11.0 B	-15.2 B	2,344	1,248	75.1	92.9
462	1401/03/11	3,401	0.65	68.0 B	201.8 M	0.86	0.61	21.7 M	22.9 M	27.7 M	28.8 M	34.7 M	34.9 M	-1.33	-1.51	-1.26	-4.8 B	-13.1 B	-15.1 B	2,780	2,262	88.5	95.6
463	1401/03/10	3,340	-2.08	56.0 B	165.7 M	0.65	0.48	20.1 M	23.1 M	28.0 M	24.9 M	33.8 M	34.8 M	-1.24	-1.47	-1.24	-3.8 B	-13.8 B	-15.3 B	2,506	2,177	90.0	96.7
464	1401/03/09	3,369	-2.04	81.9 B	240.1 M	0.68	0.68	20.7 M	23.6 M	28.7 M	30.4 M	36.0 M	35.1 M	-1.47	-1.52	-1.22	-15.3 B	-19.1 B	-15.1 B	2,994	2,541	75.6	94.2
465	1401/03/08	3,540	-1.99	167.9 B	488.1 M	1.58	1.3	31.4 M	24.7 M	29.0 M	40.2 M	47.1 M	34.6 M	-1.28	-1.9	-1.19	-21.2 B	-30.0 B	-15.2 B	4,468	4,019	83.7	96.3
466	1401/03/07	3,588	-6.0	40.1 B	111.1 M	0.31	0.29	11.3 M	22.5 M	30.0 M	87.7 M	46.1 M	34.6 M	-7.78	-2.05	-1.15	-20.2 B	-29.6 B	-12.9 B	1,743	454	49.0	99.2
467	1401/03/04	3,841	0.97	64.3 B	168.4 M	0.39	0.41	22.2 M	25.2 M	30.7 M	25.1 M	43.3 M	33.8 M	-1.13	-1.72	-1.1	-8.6 B	-29.6 B	-11.3 B	2,437	2,502	84.1	97.5
468	1401/03/03	3,780	-0.71	103.9 B	273.0 M	0.63	0.64	23.4 M	31.7 M	31.8 M	36.3 M	42.0 M	33.9 M	-1.55	-1.32	-1.07	-30.1 B	-26.0 B	-11.0 B	2,840	2,661	64.0	93.0
469	1401/03/02	3,797	-5.97	275.9 B	724.6 M	1.88	1.72	25.3 M	31.2 M	32.9 M	78.8 M	40.5 M	34.4 M	-3.12	-1.3	-1.05	-69.7 B	-21.1 B	-9.8 B	6,355	2,924	58.2	83.5
470	1401/03/01	4,081	-0.8	106.9 B	264.7 M	0.59	0.62	22.3 M	36.0 M	34.4 M	32.6 M	32.5 M	32.7 M	-1.46	1.11	1.05	-19.5 B	-8.2 B	-5.3 B	2,937	2,613	61.4	79.7
471	1401/02/31	4,063	-2.71	138.8 B	337.5 M	0.81	0.79	31.2 M	35.9 M	34.7 M	39.7 M	32.4 M	32.6 M	-1.28	1.11	1.06	-20.1 B	-7.2 B	-4.5 B	3,474	3,229	78.0	92.4
472	1401/02/28	4,115	3.03	243.8 B	583.9 M	1.68	1.38	52.7 M	32.9 M	34.4 M	33.1 M	32.9 M	32.4 M	1.59	1.0	1.06	9.6 B	-6.1 B	-3.4 B	4,446	6,802	96.1	92.2
473	1401/02/27	3,921	-2.87	103.3 B	258.6 M	0.74	0.59	23.5 M	28.3 M	32.6 M	29.4 M	31.9 M	32.8 M	-1.25	-1.13	-1.01	-5.8 B	-6.9 B	-4.2 B	4,013	3,404	91.3	97.0
474	1401/02/26	4,044	5.97	196.2 B	486.1 M	1.44	1.05	44.3 M	29.3 M	33.2 M	29.8 M	32.1 M	33.4 M	1.49	-1.09	-1.01	-5.2 B	-8.9 B	-4.3 B	4,005	6,129	90.4	93.0
475	1401/02/25	3,900	-1.47	216.5 B	567.4 M	2.04	1.29	29.5 M	25.5 M	33.1 M	32.1 M	34.6 M	34.9 M	-1.09	-1.36	-1.06	-14.6 B	-13.4 B	-6.2 B	6,527	6,464	89.0	95.8
476	1401/02/24	3,909	-5.99	78.2 B	197.6 M	0.66	0.43	15.4 M	24.6 M	33.1 M	59.2 M	34.4 M	35.4 M	-3.85	-1.4	-1.07	-14.2 B	-13.0 B	-5.7 B	4,156	1,318	81.6	99.8
477	1401/02/21	4,149	2.42	93.3 B	224.4 M	0.71	0.44	28.7 M	27.1 M	34.2 M	26.5 M	31.4 M	35.3 M	1.09	-1.16	-1.03	5.2 B	-11.8 B	-5.4 B	2,822	2,866	86.9	81.3
478	1401/02/20	4,082	-0.32	107.7 B	265.8 M	0.78	0.47	29.0 M	27.3 M	34.7 M	30.3 M	31.7 M	37.2 M	-1.05	-1.16	-1.07	-15.5 B	-14.5 B	-7.6 B	3,026	3,403	81.4	95.8
479	1401/02/19	4,017	-5.73	175.4 B	428.2 M	1.24	0.7	24.9 M	29.1 M	36.7 M	40.2 M	32.5 M	38.1 M	-1.62	-1.12	-1.04	-27.7 B	-11.4 B	-5.8 B	5,149	3,873	73.0	88.8
480	1401/02/18	4,205	-1.08	115.8 B	271.7 M	0.58	0.45	28.0 M	29.8 M	39.4 M	29.5 M	30.0 M	38.6 M	-1.05	-1.01	1.02	-12.8 B	-9.2 B	-3.5 B	3,535	3,785	85.4	96.5
481	1401/02/17	4,229	-1.81	134.6 B	316.5 M	0.69	0.54	26.9 M	33.2 M	39.8 M	29.4 M	32.2 M	38.8 M	-1.09	1.03	1.03	-8.2 B	-1.6 B	-2.9 B	4,424	4,327	88.3	94.4
482	1401/02/12	4,338	1.85	124.1 B	288.1 M	0.54	0.48	29.0 M	35.1 M	40.5 M	29.2 M	31.5 M	38.9 M	-1.01	1.11	1.04	-8.3 B	2.5 B	-2.3 B	3,926	4,182	91.7	98.3
483	1401/02/11	4,255	0.14	166.8 B	391.6 M	0.66	0.59	37.4 M	38.2 M	42.0 M	34.5 M	31.9 M	39.0 M	1.09	1.2	1.08	-97.6 M	3.5 B	-417.3 M	4,374	4,752	98.2	98.2
484	1401/02/10	4,155	-4.44	197.0 B	463.6 M	0.75	0.71	27.9 M	39.6 M	44.9 M	28.2 M	33.4 M	40.0 M	-1.01	1.19	1.12	-16.7 B	2.4 B	-204.7 M	6,241	6,780	88.5	97.0
485	1401/02/07	4,290	3.0	389.7 B	896.2 M	1.77	1.42	39.8 M	45.4 M	46.6 M	36.9 M	33.6 M	40.7 M	1.08	1.35	1.15	25.3 B	9.7 B	1.7 B	9,036	9,049	92.2	85.7
486	1401/02/06	4,210	5.99	105.7 B	253.7 M	0.48	0.38	42.2 M	45.1 M	47.7 M	23.6 M	32.2 M	40.7 M	1.79	1.4	1.17	12.0 B	3.8 B	1.1 B	2,420	3,827	96.7	85.3
487	1401/02/05	4,058	5.98	254.6 B	640.9 M	1.28	1.01	47.8 M	41.3 M	48.9 M	31.8 M	33.6 M	41.4 M	1.5	1.23	1.18	-3.2 B	2.0 B	743.2 M	4,506	6,877	84.5	85.8
488	1401/02/04	3,815	4.89	277.2 B	723.9 M	1.52	1.2	44.4 M	34.5 M	49.1 M	41.7 M	35.7 M	41.8 M	1.07	-1.03	1.17	-5.6 B	1.1 B	1.7 B	5,725	6,234	91.7	93.7
489	1401/01/31	3,706	5.98	208.2 B	572.3 M	1.02	0.97	63.8 M	32.8 M	49.7 M	28.6 M	35.7 M	41.4 M	2.23	-1.09	1.2	19.7 B	788.6 M	2.5 B	2,850	5,671	87.3	77.8
490	1401/01/30	3,520	0.8	118.1 B	337.6 M	0.67	0.58	30.3 M	30.9 M	49.4 M	31.2 M	42.3 M	41.6 M	-1.03	-1.37	1.19	-3.9 B	-11.8 B	2.2 B	3,648	3,668	93.7	97.0
491	1401/01/29	3,368	-1.72	126.1 B	361.0 M	0.65	0.64	26.3 M	30.2 M	50.0 M	33.2 M	45.5 M	41.6 M	-1.26	-1.51	1.2	2.9 B	-12.2 B	2.4 B	4,671	3,610	97.5	95.2
492	1401/01/28	3,442	-3.99	172.7 B	503.9 M	0.72	0.91	22.4 M	32.7 M	51.0 M	43.0 M	46.1 M	41.8 M	-1.92	-1.41	1.22	-7.7 B	-14.3 B	2.0 B	7,089	3,870	91.8	96.3
493	1401/01/27	3,561	2.89	215.3 B	600.6 M	0.71	1.12	37.6 M	36.7 M	53.0 M	43.6 M	49.7 M	41.7 M	-1.16	-1.35	1.27	-6.9 B	-20.5 B	1.7 B	5,196	4,638	90.6	93.9
494	1401/01/24	3,520	-2.36	344.7 B	996.0 M	1.08	2.02	37.3 M	42.0 M	54.0 M	52.6 M	48.8 M	40.8 M	-1.41	-1.16	1.32	-43.5 B	-15.0 B	2.3 B	7,801	6,361	84.4	97.0
495	1401/01/23	3,596	-4.99	26.3 B	73.0 M	0.08	0.15	15.0 M	49.1 M	55.1 M	144.6 M	46.6 M	39.7 M	-9.62	1.05	1.39	-5.5 B	-2.7 B	4.4 B	1,387	182	79.2	100.0
496	1401/01/22	3,695	-1.68	221.6 B	585.4 M	0.73	1.23	39.8 M	50.7 M	55.2 M	39.4 M	45.9 M	39.0 M	1.01	1.11	1.41	-7.9 B	-1.5 B	4.5 B	5,055	5,297	90.7	94.3
497	1401/01/21	3,750	-3.1	471.1 B	1.3 B	1.89	2.97	37.2 M	53.2 M	55.8 M	55.2 M	45.5 M	38.2 M	-1.48	1.17	1.46	-38.5 B	495.2 M	4.8 B	11,420	8,393	90.2	98.4
498	1401/01/20	3,810	1.82	502.2 B	1.3 B	1.76	3.57	59.5 M	68.3 M	61.1 M	44.4 M	40.2 M	35.3 M	1.34	1.7	1.73	20.1 B	14.3 B	7.2 B	7,919	10,167	93.9	89.9
499	1401/01/17	3,701	2.83	517.4 B	1.4 B	2.69	4.62	71.6 M	84.2 M	59.2 M	43.8 M	41.6 M	33.3 M	1.64	2.02	1.78	18.4 B	11.1 B	6.2 B	6,610	10,392	91.5	87.9
500	1401/01/15	3,605	4.98	5.5 B	15.3 M	0.03	0.05	80.7 M	100.0 M	54.4 M	18.7 M	39.7 M	30.6 M	4.31	2.52	1.78	178.4 M	11.6 B	5.2 B	63	262	92.2	88.9
501	1401/01/14	3,434	4.98	16.3 B	47.4 M	0.06	0.15	113.8 M	94.3 M	53.0 M	10.3 M	38.4 M	30.4 M	11.1	2.46	1.74	2.3 B	14.4 B	5.2 B	137	1,300	95.8	81.9
502	1401/01/10	3,284	4.99	186.0 B	568.8 M	0.86	1.98	87.6 M	91.9 M	50.6 M	32.8 M	40.9 M	31.0 M	2.67	2.25	1.63	30.3 B	14.8 B	4.9 B	2,085	4,645	98.2	81.9
503	1401/01/09	3,110	4.08	525.5 B	1.7 B	4.81	7.97	99.7 M	92.9 M	46.9 M	48.4 M	41.4 M	30.3 M	2.06	2.24	1.54	4.2 B	11.9 B	3.4 B	4,626	9,438	87.8	87.0
504	1401/01/08	2,988	4.99	76.6 B	256.4 M	0.68	1.2	158.5 M	88.4 M	35.9 M	34.9 M	32.2 M	25.2 M	4.53	2.75	1.43	21.2 B	13.2 B	3.3 B	448	1,426	92.7	65.1
505	1401/01/07	2,882	4.99	125.7 B	441.7 M	1.45	2.26	67.9 M	78.7 M	34.8 M	29.9 M	29.5 M	24.3 M	2.27	2.67	1.43	13.9 B	11.7 B	3.4 B	1,603	3,175	86.6	75.5
506	1401/01/06	2,740	4.74	233.7 B	851.6 M	5.41	5.4	84.5 M	71.1 M	32.1 M	43.0 M	27.5 M	23.4 M	1.96	2.58	1.37	4.5 B	8.9 B	2.7 B	2,431	4,668	87.9	86.0
507	1400/12/28	2,616	4.98	23.3 B	89.2 M	0.45	0.57	90.1 M	42.8 M	26.5 M	7.7 M	17.0 M	20.0 M	11.7	2.52	1.33	15.8 B	7.1 B	2.5 B	248	855	95.7	28.2
508	1400/12/25	2,492	4.97	26.9 B	108.1 M	0.51	0.7	168.4 M	31.4 M	25.5 M	10.0 M	22.5 M	20.0 M	16.83	1.39	1.27	10.6 B	972.8 M	1.7 B	134	1,197	83.8	44.5
509	1400/12/24	2,381	4.98	94.1 B	396.2 M	2.4	2.88	68.5 M	29.4 M	24.6 M	21.8 M	22.5 M	20.1 M	3.14	1.31	1.22	13.7 B	-19.0 M	1.2 B	1,144	2,964	83.3	68.7
510	1400/12/23	2,256	0.45	18.0 B	79.5 M	0.44	0.57	19.0 M	20.8 M	22.3 M	13.6 M	24.5 M	19.9 M	1.39	-1.18	1.12	23.0 M	-3.1 B	472.6 M	906	1,259	95.3	95.1
511	1400/12/22	2,249	-0.35	25.7 B	114.2 M	0.61	0.77	15.2 M	21.1 M	22.3 M	22.8 M	25.8 M	20.2 M	-1.5	-1.22	1.11	-4.5 B	-3.6 B	448.9 M	1,320	1,076	78.0	95.6
512	1400/12/21	2,251	-4.98	65.1 B	288.3 M	1.73	2.08	19.6 M	22.5 M	23.7 M	41.4 M	23.7 M	19.7 M	-2.12	-1.05	1.21	-14.9 B	-3.3 B	806.1 M	2,375	1,482	71.4	94.3
513	1400/12/18	2,399	4.99	44.1 B	186.1 M	1.21	1.32	34.7 M	26.7 M	23.8 M	16.1 M	19.3 M	18.7 M	2.16	1.38	1.27	5.6 B	1.8 B	1.5 B	1,264	2,380	99.5	86.7
514	1400/12/17	2,265	-4.55	36.1 B	158.0 M	1.13	1.15	17.8 M	22.9 M	22.9 M	34.8 M	20.7 M	19.6 M	-1.95	1.1	1.17	-1.8 B	386.9 M	1.1 B	1,919	1,036	94.8	99.7
515	1400/12/16	2,345	-2.37	35.4 B	149.3 M	1.17	1.11	21.4 M	23.3 M	22.9 M	22.2 M	18.8 M	19.3 M	-1.03	1.24	1.19	-2.5 B	697.2 M	1.1 B	1,535	1,597	92.9	100.0
516	1400/12/15	2,408	2.34	38.8 B	161.6 M	1.26	1.22	24.1 M	22.7 M	22.7 M	16.3 M	17.9 M	18.9 M	1.48	1.27	1.2	-2.7 B	1.1 B	1.3 B	1,487	2,362	92.3	99.3
517	1400/12/14	2,354	5.0	42.1 B	179.1 M	1.5	1.31	48.6 M	21.4 M	22.3 M	16.4 M	21.0 M	19.0 M	2.97	1.02	1.17	10.3 B	1.0 B	1.3 B	851	1,901	98.1	73.8
518	1400/12/11	2,247	-2.77	26.5 B	118.4 M	0.93	0.84	15.5 M	18.8 M	21.8 M	22.1 M	22.1 M	20.0 M	-1.42	-1.17	1.09	-1.3 B	-936.1 M	738.6 M	1,615	1,193	94.4	99.3
519	1400/12/09	2,318	0.52	21.1 B	91.2 M	0.53	0.64	16.9 M	20.2 M	23.0 M	20.2 M	22.4 M	19.8 M	-1.19	-1.11	1.16	-238.4 M	-556.0 M	988.9 M	1,175	998	94.5	95.6
520	1400/12/08	2,310	-0.3	19.9 B	86.1 M	0.51	0.6	17.7 M	26.7 M	22.9 M	17.2 M	21.3 M	19.8 M	1.03	1.25	1.16	-457.4 M	4.5 B	990.4 M	1,097	1,153	97.7	100.0
521	1400/12/07	2,305	-4.99	38.8 B	167.4 M	1.07	1.15	19.2 M	26.6 M	23.4 M	31.5 M	20.9 M	19.9 M	-1.64	1.27	1.18	-3.1 B	4.5 B	1.1 B	1,855	1,228	91.7	99.6
522	1400/12/04	2,430	1.63	32.5 B	133.9 M	0.95	0.91	25.1 M	27.5 M	24.1 M	19.6 M	17.9 M	19.7 M	1.28	1.53	1.23	396.7 M	5.1 B	1.3 B	1,288	1,626	99.6	98.3
523	1400/12/03	2,360	-1.91	38.2 B	160.0 M	1.3	1.09	21.4 M	26.2 M	24.1 M	23.2 M	16.7 M	20.1 M	-1.08	1.57	1.2	582.7 M	5.1 B	1.3 B	1,776	1,615	99.6	98.1
524	1400/12/02	2,409	4.97	75.8 B	315.1 M	4.32	2.27	54.9 M	26.6 M	24.3 M	17.9 M	14.8 M	19.9 M	3.06	1.8	1.22	24.8 B	4.8 B	1.4 B	1,246	2,431	90.2	57.5
525	1400/12/01	2,329	1.13	17.2 B	74.8 M	0.89	0.52	16.3 M	17.0 M	22.5 M	14.4 M	13.8 M	20.3 M	1.13	1.23	1.11	-401.8 M	-136.9 M	-58.8 M	1,031	1,192	97.7	100.0
526	1400/11/30	2,287	2.05	22.2 B	96.5 M	0.81	0.67	19.6 M	18.0 M	22.3 M	13.4 M	15.3 M	20.8 M	1.46	1.18	1.07	376.0 M	-146.4 M	-78.7 M	1,126	1,614	99.2	97.5
527	1400/11/27	2,233	-0.71	13.8 B	61.6 M	0.48	0.43	15.5 M	24.0 M	22.3 M	11.9 M	16.1 M	21.1 M	1.31	1.49	1.06	-58.0 M	302.0 M	-103.7 M	884	1,161	99.5	99.9
528	1400/11/25	2,263	1.8	14.9 B	66.1 M	0.41	0.45	17.7 M	23.8 M	22.3 M	13.2 M	17.2 M	21.7 M	1.34	1.38	1.03	-622.2 M	110.2 M	-301.2 M	798	1,115	94.9	99.0
529	1400/11/24	2,218	-3.1	14.5 B	65.4 M	0.4	0.43	15.4 M	23.2 M	22.4 M	16.9 M	20.7 M	21.9 M	-1.1	1.12	1.02	21.4 M	-87.3 M	-258.8 M	943	858	100.0	99.8
530	1400/11/23	2,239	-3.07	30.3 B	132.4 M	0.86	0.84	20.2 M	22.8 M	22.8 M	20.9 M	21.7 M	22.0 M	-1.03	1.05	1.04	-449.4 M	-439.0 M	-408.6 M	1,467	1,442	98.0	99.5
531	1400/11/20	2,338	4.98	63.1 B	273.0 M	2.19	1.77	42.4 M	22.3 M	23.0 M	16.2 M	20.5 M	22.3 M	2.62	1.09	1.03	2.6 B	-404.3 M	-729.0 M	1,428	3,581	96.0	91.8
532	1400/11/19	2,224	0.77	22.3 B	99.9 M	0.63	0.59	16.8 M	17.5 M	22.6 M	20.3 M	22.1 M	22.9 M	-1.21	-1.26	-1.01	-1.0 B	-1.2 B	-850.3 M	1,250	1,086	94.6	99.2
533	1400/11/18	2,198	-4.85	52.5 B	237.9 M	1.6	1.42	20.0 M	19.9 M	24.0 M	33.0 M	24.9 M	23.5 M	-1.65	-1.25	1.02	-1.6 B	-1.3 B	-970.1 M	2,543	1,590	96.9	100.0
534	1400/11/17	2,288	-4.98	15.5 B	66.9 M	0.42	0.39	13.5 M	23.0 M	25.1 M	29.7 M	21.5 M	22.6 M	-2.21	1.07	1.11	-1.7 B	-218.1 M	-703.4 M	1,018	520	88.7	100.0
535	1400/11/16	2,351	-2.08	22.0 B	91.3 M	0.54	0.52	16.7 M	23.2 M	25.4 M	14.5 M	20.7 M	22.2 M	1.15	1.12	1.15	-276.0 M	87.6 M	-612.6 M	1,284	1,498	97.5	98.8
536	1400/11/13	2,379	-2.7	30.6 B	127.5 M	0.71	0.73	17.2 M	25.2 M	26.5 M	17.6 M	21.5 M	22.0 M	-1.02	1.17	1.21	-1.3 B	635.0 M	-458.1 M	1,694	1,732	95.2	99.5
537	1400/11/12	2,383	0.34	67.0 B	274.0 M	1.74	1.66	26.0 M	28.4 M	26.7 M	31.0 M	23.0 M	21.9 M	-1.19	1.24	1.22	-1.5 B	864.4 M	-407.5 M	2,475	2,126	96.0	98.2
538	1400/11/11	2,427	4.97	44.2 B	186.1 M	1.23	1.17	45.4 M	28.7 M	26.2 M	18.1 M	21.9 M	21.2 M	2.5	1.31	1.23	3.7 B	1.2 B	-452.2 M	904	2,059	92.9	84.5
539	1400/11/10	2,272	-1.3	29.3 B	126.6 M	0.8	0.81	18.0 M	25.1 M	25.2 M	19.7 M	22.5 M	21.2 M	-1.09	1.12	1.19	-208.3 M	910.2 M	-660.0 M	1,611	1,482	99.2	99.9
540	1400/11/09	2,321	4.98	28.5 B	123.7 M	0.75	0.78	30.3 M	25.1 M	25.3 M	18.8 M	23.6 M	21.1 M	1.61	1.07	1.2	2.5 B	253.0 M	-704.3 M	937	1,377	99.6	91.0
541	1400/11/06	2,238	4.97	41.4 B	187.3 M	1.25	1.19	33.2 M	22.4 M	24.8 M	25.5 M	25.0 M	21.4 M	1.3	-1.12	1.16	-153.0 M	-399.1 M	-966.1 M	1,239	1,619	99.2	99.6
542	1400/11/05	2,160	-2.48	35.0 B	164.3 M	1.23	0.99	25.2 M	20.1 M	24.5 M	30.4 M	23.5 M	21.2 M	-1.21	-1.17	1.16	433.2 M	-393.3 M	-861.7 M	1,342	1,099	96.7	95.4
543	1400/11/04	2,179	-0.59	33.8 B	152.5 M	1.19	0.88	22.8 M	18.8 M	25.0 M	19.9 M	23.2 M	21.3 M	1.15	-1.23	1.18	2.0 B	-1.3 B	-987.2 M	1,461	1,576	98.7	92.7
544	1400/11/03	2,221	-2.84	36.5 B	166.6 M	1.3	0.97	18.7 M	18.6 M	26.3 M	24.7 M	23.1 M	21.5 M	-1.32	-1.24	1.22	-3.5 B	-1.6 B	-1.0 B	1,762	1,472	90.0	99.6
545	1400/11/02	2,244	-5.0	36.0 B	157.4 M	1.11	0.92	17.0 M	20.0 M	26.3 M	26.4 M	22.3 M	21.3 M	-1.55	-1.11	1.23	-800.0 M	-1.5 B	-885.9 M	2,065	1,360	97.7	99.9
546	1400/10/29	2,363	-1.34	25.1 B	106.4 M	0.65	0.61	18.7 M	22.2 M	26.3 M	17.9 M	22.8 M	21.1 M	1.04	-1.03	1.25	-124.1 M	-2.7 B	-849.9 M	1,328	1,394	98.8	99.3
547	1400/10/28	2,378	-4.99	20.1 B	83.7 M	0.38	0.48	16.9 M	24.9 M	26.8 M	33.0 M	22.9 M	21.1 M	-1.95	1.09	1.27	-4.0 B	-2.7 B	-654.0 M	948	607	80.0	100.0
548	1400/10/27	2,441	-0.37	31.2 B	124.7 M	0.52	0.72	21.9 M	29.4 M	26.7 M	19.4 M	23.7 M	20.8 M	1.13	1.24	1.28	226.0 M	-2.6 B	-444.9 M	1,426	1,600	100.0	99.2
549	1400/10/26	2,491	0.81	40.7 B	166.2 M	0.71	0.97	25.4 M	32.7 M	26.6 M	21.4 M	23.0 M	20.7 M	1.18	1.42	1.28	-3.0 B	-1.9 B	-490.9 M	1,477	1,889	92.2	99.5
550	1400/10/25	2,464	-4.24	57.0 B	230.9 M	0.99	1.36	25.4 M	32.4 M	26.0 M	27.6 M	22.3 M	20.8 M	-1.09	1.45	1.25	-6.9 B	-1.3 B	-534.9 M	1,763	1,873	78.6	90.6
551	1400/10/22	2,558	0.83	54.2 B	210.7 M	1.04	1.24	31.0 M	35.9 M	26.1 M	20.3 M	20.2 M	20.4 M	1.53	1.78	1.28	194.1 M	679.6 M	66.4 M	1,696	2,587	97.1	96.7
552	1400/10/21	2,523	3.57	96.0 B	378.5 M	2.59	2.37	38.7 M	34.5 M	25.7 M	27.5 M	19.4 M	20.7 M	1.41	1.78	1.24	-3.4 B	583.1 M	49.9 M	2,283	3,336	92.1	95.6
553	1400/10/20	2,462	4.99	52.3 B	214.6 M	1.84	1.4	43.6 M	28.3 M	24.4 M	18.0 M	16.6 M	20.3 M	2.42	1.71	1.2	3.7 B	793.6 M	-12.4 M	1,185	2,658	98.8	91.7
554	1400/10/19	2,330	-0.26	32.1 B	136.9 M	1.27	0.88	22.9 M	22.9 M	23.3 M	16.7 M	15.7 M	20.5 M	1.37	1.46	1.14	77.1 M	-44.9 M	-212.6 M	1,349	1,845	96.2	95.9
555	1400/10/18	2,340	4.98	51.6 B	220.7 M	2.29	1.44	45.0 M	21.9 M	23.1 M	15.9 M	15.6 M	21.4 M	2.83	1.4	1.08	2.8 B	-278.9 M	-920.2 M	1,112	2,969	96.9	91.5
556	1400/10/15	2,237	0.9	14.5 B	65.0 M	0.56	0.39	15.9 M	17.0 M	22.1 M	12.5 M	18.2 M	22.1 M	1.27	-1.07	-1.0	-288.3 M	-1.4 B	-993.2 M	876	1,134	95.9	97.9
557	1400/10/14	2,215	-3.9	20.9 B	94.4 M	0.59	0.58	14.2 M	18.9 M	23.5 M	18.9 M	19.7 M	22.7 M	-1.33	-1.04	1.04	-2.4 B	-952.5 M	-711.8 M	1,307	1,106	88.6	99.9
558	1400/10/13	2,279	-1.38	15.0 B	65.2 M	0.31	0.39	15.3 M	23.7 M	23.7 M	13.3 M	22.1 M	22.5 M	1.15	1.07	1.06	-467.5 M	-895.4 M	-611.2 M	925	1,097	94.2	97.3
559	1400/10/12	2,320	0.52	21.5 B	93.1 M	0.43	0.55	18.2 M	29.2 M	23.7 M	17.0 M	23.4 M	22.4 M	1.07	1.25	1.06	-1.1 B	-455.1 M	-588.2 M	1,109	1,249	93.6	98.7
560	1400/10/11	2,293	-4.97	37.7 B	163.4 M	0.78	0.97	19.6 M	28.5 M	23.6 M	27.1 M	23.7 M	22.1 M	-1.38	1.2	1.07	-2.8 B	-473.3 M	-544.8 M	1,780	1,393	92.6	100.0
561	1400/10/08	2,365	-0.67	39.4 B	163.3 M	0.77	0.96	24.5 M	27.6 M	23.5 M	20.3 M	22.6 M	21.8 M	1.21	1.22	1.08	1.9 B	65.5 M	-667.5 M	1,592	1,825	99.1	94.1
562	1400/10/07	2,390	3.87	74.9 B	314.7 M	1.88	1.94	32.7 M	28.4 M	23.2 M	26.5 M	22.6 M	22.0 M	1.24	1.26	1.05	-2.1 B	437.5 M	-950.0 M	2,174	2,768	94.9	97.7
563	1400/10/06	2,303	4.97	69.2 B	300.9 M	2.31	1.95	55.3 M	25.4 M	22.3 M	23.5 M	20.7 M	21.5 M	2.35	1.23	1.04	1.7 B	887.5 M	-1.1 B	1,125	2,570	89.8	87.3
564	1400/10/05	2,272	0.75	29.3 B	133.5 M	1.04	0.86	17.8 M	19.4 M	21.0 M	19.8 M	18.7 M	20.9 M	-1.11	1.03	1.01	-1.2 B	402.2 M	-1.1 B	1,580	1,478	96.0	100.0
565	1400/10/04	2,200	-2.61	30.9 B	137.1 M	0.98	0.86	15.9 M	18.8 M	21.0 M	19.5 M	19.4 M	20.6 M	-1.23	-1.03	1.02	-81.1 M	-132.4 M	-1.1 B	1,833	1,496	94.1	94.4
566	1400/10/01	2,270	5.0	37.9 B	167.8 M	1.12	0.97	28.7 M	21.3 M	21.1 M	20.2 M	19.4 M	20.7 M	1.42	1.1	1.02	3.8 B	917.7 M	-1.2 B	1,299	1,659	98.5	88.5
567	1400/09/30	2,150	0.89	20.9 B	96.5 M	0.59	0.54	17.8 M	20.9 M	21.8 M	17.6 M	21.0 M	21.1 M	1.01	-1.0	1.04	174.6 M	131.6 M	-1.3 B	1,137	1,140	96.8	96.0
568	1400/09/29	2,120	-1.35	25.0 B	117.5 M	0.74	0.64	18.2 M	21.4 M	21.5 M	16.1 M	22.7 M	21.3 M	1.13	-1.06	1.01	-692.5 M	-835.3 M	-1.5 B	1,324	1,538	96.2	99.0
569	1400/09/28	2,128	-4.96	26.9 B	125.1 M	0.75	0.65	15.2 M	21.4 M	21.2 M	24.6 M	24.1 M	21.2 M	-1.62	-1.12	-1.0	-3.9 B	-752.7 M	-1.6 B	1,516	1,092	85.7	100.0
570	1400/09/27	2,241	4.23	42.7 B	190.6 M	1.13	0.98	26.2 M	22.0 M	22.0 M	19.3 M	26.3 M	20.7 M	1.36	-1.19	1.06	5.2 B	-2.8 B	-931.9 M	1,601	1,903	98.1	86.0
571	1400/09/24	2,138	-3.26	47.8 B	222.4 M	1.22	1.13	25.0 M	20.9 M	21.7 M	27.2 M	27.9 M	20.7 M	-1.09	-1.33	1.05	-136.3 M	-3.6 B	-1.3 B	1,864	1,719	97.4	97.7
572	1400/09/23	2,200	-4.97	36.7 B	166.1 M	1.01	0.84	21.2 M	25.0 M	22.0 M	27.8 M	26.9 M	20.1 M	-1.31	-1.08	1.09	-4.7 B	-2.5 B	-968.2 M	1,513	1,323	87.3	100.0
573	1400/09/22	2,263	-5.0	21.3 B	92.2 M	0.55	0.45	17.6 M	24.6 M	22.0 M	22.3 M	24.6 M	19.7 M	-1.27	-1.0	1.12	-279.6 M	-1.6 B	-705.4 M	1,184	947	97.8	99.1
574	1400/09/21	2,380	-4.99	39.3 B	165.0 M	1.03	0.74	18.1 M	24.6 M	22.1 M	40.7 M	22.8 M	19.7 M	-2.25	1.08	1.12	-14.1 B	-1.5 B	-736.2 M	1,397	966	64.2	100.0
575	1400/09/20	2,429	-4.86	49.6 B	198.1 M	1.27	0.93	20.9 M	24.3 M	23.2 M	24.8 M	19.2 M	19.7 M	-1.19	1.26	1.18	1.4 B	1.2 B	307.8 M	2,187	1,788	92.1	89.4
576	1400/09/17	2,557	4.8	73.2 B	286.6 M	2.11	1.41	46.7 M	23.8 M	23.1 M	24.7 M	18.6 M	19.6 M	1.89	1.28	1.18	5.3 B	-94.2 M	81.4 M	1,535	2,692	98.1	90.8
577	1400/09/16	2,435	-2.91	19.3 B	78.9 M	0.52	0.37	16.8 M	18.4 M	22.7 M	14.2 M	18.0 M	19.0 M	1.19	1.02	1.19	-349.5 M	-1.9 B	432.4 M	1,121	1,354	98.1	99.9
578	1400/09/15	2,470	0.2	28.3 B	112.9 M	0.71	0.5	19.0 M	18.8 M	22.7 M	15.1 M	18.9 M	19.1 M	1.25	-1.0	1.19	-7.7 M	-2.8 B	268.1 M	1,441	1,808	96.7	96.7
579	1400/09/14	2,470	0.28	30.0 B	121.8 M	0.74	0.49	17.4 M	19.1 M	23.3 M	14.2 M	18.7 M	19.5 M	1.23	1.02	1.19	-224.0 M	-2.5 B	575.5 M	1,649	2,040	95.8	96.5
580	1400/09/13	2,467	-3.52	44.9 B	182.1 M	1.07	0.76	19.1 M	19.3 M	24.0 M	20.8 M	19.1 M	20.0 M	-1.09	1.01	1.2	-5.2 B	-2.7 B	824.2 M	2,070	2,151	88.3	100.0
581	1400/09/10	2,544	-4.75	46.9 B	183.4 M	0.82	0.78	19.0 M	19.2 M	24.2 M	24.4 M	19.1 M	19.7 M	-1.29	1.0	1.23	-3.7 B	-2.1 B	1.1 B	2,274	1,920	92.0	99.9
582	1400/09/09	2,638	-1.09	44.0 B	164.9 M	0.71	0.71	19.4 M	22.7 M	24.7 M	19.5 M	19.9 M	19.5 M	-1.0	1.14	1.27	-4.7 B	-988.1 M	1.6 B	1,990	2,225	87.7	98.4
583	1400/09/08	2,635	1.0	39.4 B	147.8 M	0.6	0.64	20.3 M	21.7 M	25.0 M	15.2 M	20.4 M	19.4 M	1.33	1.06	1.29	1.4 B	-924.0 M	1.9 B	1,911	2,451	98.2	94.6
584	1400/09/07	2,584	0.19	37.3 B	142.9 M	0.52	0.62	18.5 M	20.7 M	25.4 M	16.6 M	20.8 M	19.3 M	1.11	-1.01	1.32	-1.1 B	-1.6 B	1.9 B	1,873	2,155	93.2	96.2
585	1400/09/06	2,550	-3.37	55.1 B	213.5 M	0.75	0.92	19.0 M	22.6 M	25.1 M	20.7 M	20.4 M	19.5 M	-1.09	1.11	1.29	-2.4 B	522.2 M	1.1 B	2,712	2,615	93.7	98.1
586	1400/09/03	2,685	4.96	116.8 B	442.7 M	1.79	2.04	31.1 M	22.7 M	25.0 M	23.7 M	20.2 M	19.3 M	1.31	1.13	1.29	1.9 B	524.2 M	621.2 M	3,516	4,537	93.6	91.9
587	1400/09/02	2,531	-4.99	56.2 B	219.9 M	0.92	1.03	16.2 M	21.8 M	24.1 M	22.6 M	18.3 M	18.8 M	-1.39	1.19	1.28	-4.4 B	1.5 B	457.7 M	3,107	2,427	89.6	97.5
588	1400/09/01	2,650	-0.64	54.6 B	204.8 M	0.82	0.95	16.2 M	23.2 M	24.3 M	18.2 M	17.3 M	18.5 M	-1.13	1.34	1.31	-2.1 B	2.5 B	598.3 M	3,183	2,943	94.5	98.3
589	1400/08/30	2,681	4.97	80.4 B	301.6 M	1.04	1.45	30.7 M	24.7 M	24.5 M	16.7 M	17.8 M	18.6 M	1.84	1.39	1.32	9.6 B	2.7 B	521.8 M	2,540	4,088	96.9	85.0
590	1400/08/29	2,593	-0.38	63.5 B	248.7 M	1.02	1.25	19.8 M	26.4 M	23.5 M	19.6 M	19.6 M	19.1 M	1.01	1.34	1.23	-2.4 B	2.2 B	-262.6 M	3,063	3,211	95.4	99.2
591	1400/08/26	2,609	4.99	68.6 B	263.5 M	1.27	1.35	30.6 M	27.2 M	23.5 M	15.9 M	19.9 M	18.8 M	1.92	1.36	1.25	6.7 B	2.0 B	-163.4 M	2,156	3,712	96.1	86.2
592	1400/08/25	2,507	2.79	42.5 B	171.1 M	0.75	0.88	22.0 M	28.2 M	23.1 M	16.3 M	19.6 M	18.9 M	1.34	1.44	1.22	595.1 M	3.1 B	-470.9 M	1,899	2,516	98.1	96.7
593	1400/08/24	2,412	-1.95	64.2 B	263.1 M	1.03	1.38	22.0 M	27.4 M	22.8 M	20.8 M	20.3 M	18.9 M	1.05	1.35	1.2	-895.8 M	2.3 B	-847.2 M	2,741	2,933	93.9	95.3
594	1400/08/23	2,466	4.98	122.3 B	497.2 M	1.9	2.89	36.5 M	29.4 M	22.3 M	23.7 M	20.8 M	18.9 M	1.54	1.42	1.18	6.8 B	3.7 B	-1.4 B	3,133	4,540	93.6	88.0
595	1400/08/22	2,349	-4.98	5.8 B	24.7 M	0.1	0.14	4.5 M	27.5 M	20.4 M	71.4 M	20.6 M	18.1 M	-15.78	1.33	1.13	-3.2 B	3.3 B	-1.8 B	561	80	43.7	98.4
596	1400/08/19	2,472	4.97	20.7 B	83.6 M	0.31	0.45	128.5 M	28.9 M	20.5 M	5.9 M	19.5 M	18.0 M	21.76	1.49	1.14	12.4 B	4.0 B	-1.8 B	157	1,324	97.6	37.8
597	1400/08/18	2,310	-3.35	63.8 B	271.0 M	1.15	1.54	21.3 M	27.9 M	19.6 M	19.5 M	20.4 M	18.8 M	1.09	1.37	1.04	-3.6 B	2.6 B	-3.3 B	2,793	3,237	93.1	98.7
598	1400/08/17	2,385	3.7	95.1 B	397.9 M	2.35	2.44	29.1 M	30.4 M	19.0 M	22.5 M	20.1 M	18.5 M	1.29	1.51	1.03	6.1 B	3.7 B	-3.2 B	3,162	3,818	96.8	90.4
599	1400/08/16	2,312	5.0	122.1 B	531.0 M	5.25	3.67	29.9 M	32.1 M	18.0 M	23.0 M	17.6 M	17.9 M	1.3	1.82	1.0	4.7 B	2.8 B	-3.6 B	3,898	4,846	95.3	91.4
600	1400/08/15	2,220	4.96	2.9 B	13.1 M	0.09	0.09	67.6 M	24.0 M	16.2 M	3.6 M	14.5 M	17.3 M	18.97	1.66	-1.07	458.6 M	-1.6 B	-4.3 B	43	687	100.0	84.2
601	1400/08/12	2,117	4.96	27.0 B	127.7 M	0.9	0.82	35.5 M	19.8 M	16.3 M	15.5 M	16.3 M	17.4 M	2.3	1.22	-1.07	5.5 B	-4.1 B	-4.4 B	761	1,392	100.0	79.7
602	1400/08/11	2,032	4.96	21.7 B	107.8 M	0.72	0.66	30.9 M	16.9 M	15.7 M	15.5 M	16.1 M	17.4 M	1.99	1.05	-1.1	1.4 B	-5.4 B	-4.5 B	678	1,260	96.3	89.9
603	1400/08/10	1,939	4.98	13.2 B	68.0 M	0.36	0.4	53.3 M	15.2 M	16.1 M	9.0 M	16.1 M	17.3 M	5.95	-1.06	-1.08	1.8 B	-6.0 B	-4.4 B	247	1,275	100.0	86.7
604	1400/08/09	1,842	-4.9	35.0 B	189.3 M	1.06	1.13	10.6 M	15.1 M	15.5 M	21.9 M	18.2 M	17.5 M	-2.06	-1.21	-1.12	-17.1 B	-7.1 B	-4.6 B	1,677	1,591	50.9	99.6
605	1400/08/08	1,949	-3.23	42.2 B	218.0 M	1.43	1.3	14.1 M	15.4 M	15.6 M	17.2 M	18.9 M	17.2 M	-1.22	-1.23	-1.1	-11.9 B	-4.9 B	-3.7 B	2,140	2,445	71.5	99.8
606	1400/08/05	2,010	-0.4	26.2 B	130.2 M	0.81	0.78	15.7 M	15.5 M	15.3 M	14.9 M	18.3 M	17.2 M	1.05	-1.18	-1.12	-1.3 B	-2.6 B	-3.0 B	1,561	1,734	93.8	98.8
607	1400/08/04	1,991	-1.58	28.5 B	141.2 M	0.84	0.83	15.1 M	16.9 M	15.1 M	15.6 M	18.2 M	17.2 M	-1.03	-1.08	-1.14	-1.6 B	-2.2 B	-3.0 B	1,769	1,818	93.7	99.3
608	1400/08/03	2,003	-4.62	56.4 B	278.7 M	1.88	1.64	18.2 M	17.1 M	14.8 M	20.9 M	18.3 M	17.2 M	-1.15	-1.07	-1.16	-3.6 B	-3.3 B	-2.8 B	2,787	2,603	90.2	96.6
609	1400/08/01	2,097	-4.98	25.7 B	122.4 M	0.84	0.72	12.1 M	16.0 M	14.4 M	34.5 M	18.2 M	17.2 M	-2.85	-1.14	-1.19	-6.1 B	-4.9 B	-3.3 B	1,618	744	76.4	100.0
610	1400/07/28	2,174	-2.82	19.6 B	88.6 M	0.53	0.51	14.1 M	16.1 M	14.2 M	12.9 M	16.1 M	17.1 M	1.1	-1.0	-1.2	-451.6 M	-3.8 B	-3.6 B	1,335	1,500	96.4	98.8
611	1400/07/27	2,228	3.82	38.1 B	170.3 M	1.0	0.96	23.5 M	16.7 M	14.0 M	15.4 M	17.0 M	17.1 M	1.53	-1.02	-1.22	593.9 M	-4.7 B	-4.2 B	1,590	2,391	98.1	96.5
612	1400/07/26	2,201	0.82	37.8 B	175.9 M	1.14	0.99	16.4 M	14.7 M	13.8 M	16.7 M	19.5 M	17.5 M	-1.02	-1.33	-1.27	-6.9 B	-8.2 B	-4.9 B	1,779	2,163	77.4	95.7
613	1400/07/25	2,162	-4.97	40.5 B	185.7 M	1.3	1.06	14.0 M	13.9 M	13.6 M	21.3 M	18.9 M	17.9 M	-1.52	-1.36	-1.31	-11.4 B	-7.0 B	-4.8 B	2,065	1,901	71.5	99.7
614	1400/07/24	2,285	3.96	25.1 B	110.2 M	0.72	0.62	13.1 M	14.3 M	13.6 M	13.7 M	17.6 M	16.5 M	-1.04	-1.23	-1.21	-759.1 M	-5.0 B	-4.4 B	1,824	1,803	95.4	98.4
615	1400/07/21	2,220	-2.59	43.0 B	195.5 M	1.3	1.08	17.4 M	14.5 M	13.8 M	18.1 M	18.9 M	16.1 M	-1.04	-1.3	-1.17	-4.8 B	-6.7 B	-4.4 B	2,172	2,351	87.8	99.0
616	1400/07/20	2,276	-4.97	41.3 B	181.3 M	1.23	1.02	12.3 M	14.7 M	13.9 M	32.3 M	18.1 M	16.2 M	-2.64	-1.23	-1.17	-17.1 B	-6.1 B	-4.3 B	1,972	1,277	58.6	100.0
617	1400/07/19	2,356	-2.12	22.9 B	95.5 M	0.51	0.53	12.1 M	15.1 M	13.7 M	12.9 M	15.9 M	16.2 M	-1.07	-1.05	-1.18	-657.4 M	-2.3 B	-3.9 B	1,787	1,720	94.1	97.0
618	1400/07/18	2,420	-2.26	31.1 B	129.0 M	0.66	0.71	16.5 M	17.6 M	13.9 M	15.4 M	16.3 M	16.3 M	1.07	1.08	-1.18	-1.8 B	-1.5 B	-4.0 B	1,754	2,001	93.5	99.2
619	1400/07/17	2,448	-4.9	40.5 B	163.4 M	0.84	0.89	14.1 M	16.4 M	14.0 M	20.1 M	16.3 M	15.0 M	-1.43	1.0	-1.07	-9.2 B	-1.3 B	-3.7 B	2,210	2,010	76.8	99.7
620	1400/07/14	2,572	1.94	47.3 B	183.8 M	0.91	0.97	17.8 M	16.2 M	14.2 M	15.4 M	15.6 M	14.4 M	1.15	1.04	-1.01	-1.6 B	746.2 M	-3.6 B	2,418	2,892	90.7	94.2
621	1400/07/12	2,523	2.85	41.7 B	165.1 M	0.85	0.79	14.7 M	14.8 M	14.4 M	15.8 M	16.1 M	14.4 M	-1.07	-1.08	-1.0	2.0 B	1.4 B	-3.5 B	2,813	2,493	99.3	94.4
622	1400/07/11	2,518	4.96	72.8 B	296.8 M	1.75	1.44	23.7 M	14.3 M	16.1 M	15.9 M	16.0 M	15.2 M	1.49	-1.12	1.06	3.1 B	829.6 M	-3.8 B	2,823	4,016	91.7	87.5
623	1400/07/10	2,388	-0.46	41.7 B	173.9 M	0.9	0.82	12.2 M	12.1 M	15.7 M	15.7 M	16.0 M	15.3 M	-1.29	-1.32	1.03	-584.4 M	453.8 M	-4.0 B	3,314	2,597	96.6	98.0
624	1400/07/07	2,384	0.51	36.7 B	152.8 M	0.82	0.68	13.5 M	12.1 M	16.1 M	15.2 M	17.0 M	15.6 M	-1.12	-1.41	1.03	819.3 M	-2.1 B	-4.3 B	2,628	2,290	97.0	94.8
625	1400/07/06	2,360	-4.07	52.2 B	220.0 M	1.27	0.96	11.9 M	11.5 M	16.5 M	17.9 M	18.4 M	16.4 M	-1.51	-1.6	1.01	1.8 B	-4.6 B	-4.9 B	4,091	2,610	93.1	89.6
626	1400/07/04	2,440	-3.25	30.3 B	123.0 M	0.61	0.49	11.4 M	11.2 M	17.0 M	15.2 M	17.6 M	16.8 M	-1.33	-1.56	1.01	-1.0 B	-7.4 B	-5.2 B	2,568	1,994	96.7	100.0
627	1400/07/03	2,557	4.97	45.2 B	179.3 M	0.9	0.72	11.8 M	12.0 M	17.1 M	15.5 M	19.0 M	17.5 M	-1.32	-1.59	-1.02	1.2 B	-10.1 B	-5.3 B	3,665	2,699	95.4	92.8
628	1400/06/31	2,490	-1.27	70.1 B	287.8 M	1.71	1.16	12.1 M	12.1 M	17.7 M	19.8 M	20.9 M	17.5 M	-1.64	-1.72	1.01	-13.1 B	-11.4 B	-4.9 B	4,656	3,501	80.1	98.9
629	1400/06/30	2,509	-5.0	30.6 B	121.5 M	0.71	0.48	9.2 M	12.4 M	18.0 M	28.5 M	15.4 M	17.4 M	-3.11	-1.24	1.03	-12.0 B	-9.3 B	-4.3 B	2,036	1,075	60.8	100.0
630	1400/06/29	2,622	-1.06	40.3 B	152.5 M	0.76	0.58	10.5 M	13.6 M	18.0 M	14.3 M	13.3 M	17.4 M	-1.36	1.02	1.03	-12.2 B	-7.1 B	-4.0 B	2,585	2,752	67.3	97.5
631	1400/06/28	2,635	-4.63	69.4 B	262.0 M	1.54	0.97	14.9 M	15.1 M	18.0 M	22.3 M	14.6 M	17.7 M	-1.5	1.04	1.02	-14.3 B	-5.1 B	-3.8 B	3,552	3,016	76.3	96.8
632	1400/06/27	2,755	-5.0	46.6 B	168.8 M	1.0	0.61	12.3 M	14.0 M	18.5 M	26.2 M	14.4 M	17.7 M	-2.13	-1.03	1.05	-5.4 B	-4.3 B	-2.6 B	3,221	1,717	84.9	96.5
633	1400/06/24	2,869	-3.11	39.5 B	136.4 M	0.79	0.46	13.4 M	14.8 M	18.4 M	6.7 M	13.6 M	17.7 M	1.99	1.08	1.04	-2.8 B	-3.5 B	-2.4 B	2,729	5,846	92.4	99.4
634	1400/06/23	2,958	1.79	40.7 B	137.3 M	0.75	0.46	16.9 M	15.7 M	19.0 M	10.1 M	12.5 M	18.5 M	1.67	1.26	1.03	-1.1 B	-2.3 B	-1.9 B	2,305	3,965	95.5	98.2
635	1400/06/22	2,888	-2.79	86.1 B	296.2 M	1.63	1.0	17.2 M	16.1 M	18.8 M	19.1 M	12.2 M	18.8 M	-1.11	1.32	1.0	-2.1 B	-3.4 B	-2.3 B	4,781	4,422	95.8	98.2
636	1400/06/21	2,957	-4.98	33.7 B	113.4 M	0.42	0.37	8.5 M	16.3 M	18.7 M	39.1 M	11.7 M	18.7 M	-4.58	1.39	1.0	-9.9 B	-2.8 B	-2.7 B	2,787	861	70.6	100.0
637	1400/06/20	3,046	-3.06	49.7 B	159.7 M	0.56	0.51	16.2 M	23.8 M	19.0 M	16.4 M	13.5 M	18.4 M	-1.01	1.76	1.03	-1.5 B	-1.7 B	-2.9 B	2,970	3,028	97.0	100.0
638	1400/06/17	3,149	2.01	50.1 B	159.4 M	0.52	0.51	19.0 M	23.2 M	18.8 M	5.7 M	13.9 M	18.4 M	3.33	1.67	1.02	3.3 B	-1.7 B	-3.0 B	2,594	8,064	98.2	91.6
639	1400/06/16	3,097	-2.43	57.7 B	187.1 M	0.52	0.59	19.0 M	23.0 M	18.7 M	9.9 M	17.4 M	19.6 M	1.92	1.32	-1.05	-6.8 B	-3.5 B	-3.2 B	2,675	5,830	87.9	99.6
640	1400/06/15	3,077	-3.3	92.3 B	290.8 M	0.81	0.92	18.1 M	22.4 M	18.5 M	15.8 M	21.1 M	20.3 M	1.14	1.06	-1.1	1.1 B	-4.4 B	-3.0 B	4,812	5,429	94.3	93.1
641	1400/06/14	3,222	4.99	179.5 B	564.1 M	1.57	1.85	46.0 M	23.0 M	18.2 M	22.4 M	23.4 M	20.9 M	2.05	-1.02	-1.15	-4.6 B	-5.5 B	-3.7 B	3,397	7,164	87.0	89.6
642	1400/06/13	3,045	1.3	70.6 B	230.2 M	0.68	0.76	16.0 M	18.0 M	17.4 M	18.9 M	24.5 M	20.7 M	-1.18	-1.36	-1.19	-1.7 B	-5.1 B	-3.3 B	4,255	3,681	96.2	98.6
643	1400/06/10	3,066	4.53	82.2 B	273.6 M	0.8	0.91	19.2 M	19.3 M	17.5 M	20.0 M	24.1 M	20.6 M	-1.04	-1.25	-1.18	-5.3 B	-3.1 B	-3.3 B	3,862	3,990	90.4	96.8
644	1400/06/09	2,905	-4.44	131.7 B	448.9 M	1.47	1.55	19.3 M	18.7 M	17.3 M	28.2 M	23.3 M	20.5 M	-1.46	-1.25	-1.19	-11.3 B	-2.2 B	-3.3 B	6,188	4,646	90.8	99.4
645	1400/06/08	3,024	-5.0	83.9 B	276.1 M	0.87	0.97	20.1 M	17.7 M	17.0 M	28.8 M	21.8 M	20.0 M	-1.44	-1.23	-1.18	-4.5 B	-1.1 B	-2.9 B	3,802	2,800	90.9	96.3
646	1400/06/07	3,040	-4.28	181.9 B	571.4 M	2.03	2.13	16.8 M	16.8 M	16.7 M	25.9 M	21.0 M	20.0 M	-1.54	-1.25	-1.2	-2.9 B	-1.7 B	-2.9 B	10,029	6,611	92.4	94.0
647	1400/06/06	3,183	4.98	40.2 B	126.7 M	0.4	0.47	46.9 M	18.5 M	16.5 M	12.8 M	19.0 M	19.4 M	3.68	-1.03	-1.17	8.6 B	880.2 M	-2.8 B	842	2,421	98.2	76.8
648	1400/06/03	3,085	3.98	85.6 B	282.4 M	0.79	1.05	15.9 M	16.6 M	16.2 M	17.2 M	20.1 M	19.6 M	-1.08	-1.21	-1.21	-859.3 M	-1.3 B	-3.3 B	5,231	4,897	97.4	98.4
649	1400/06/02	2,958	1.27	80.2 B	270.1 M	0.76	0.99	14.6 M	18.3 M	16.3 M	21.2 M	20.4 M	19.7 M	-1.45	-1.11	-1.21	-6.0 B	180.1 M	-3.2 B	4,979	3,719	90.7	98.3
650	1400/06/01	2,900	-2.09	97.6 B	334.0 M	1.0	1.22	15.2 M	18.4 M	16.5 M	22.3 M	19.7 M	19.7 M	-1.46	-1.08	-1.19	-7.4 B	-286.5 M	-2.6 B	5,884	4,351	91.7	99.2
651	1400/05/31	2,974	4.98	117.5 B	396.7 M	1.25	1.5	24.4 M	18.4 M	17.1 M	19.4 M	18.8 M	19.2 M	1.26	-1.02	-1.13	10.1 B	-914.0 M	-2.1 B	4,632	5,309	96.3	87.7
652	1400/05/24	2,839	1.18	87.2 B	307.8 M	1.04	1.15	14.2 M	17.3 M	16.6 M	21.1 M	18.3 M	19.1 M	-1.49	-1.05	-1.15	-2.2 B	-5.7 B	-2.6 B	5,865	4,046	95.5	98.1
653	1400/05/23	2,815	5.0	134.7 B	480.0 M	2.0	1.85	24.0 M	17.4 M	17.2 M	19.0 M	17.7 M	19.2 M	1.26	-1.02	-1.12	6.5 B	-5.9 B	-2.5 B	5,575	6,689	99.3	94.5
654	1400/05/20	2,680	-0.37	71.3 B	266.1 M	1.13	1.04	14.5 M	14.8 M	17.0 M	17.3 M	17.5 M	19.1 M	-1.19	-1.18	-1.12	-8.4 B	-7.4 B	-2.5 B	4,326	4,114	87.9	99.6
655	1400/05/19	2,666	1.72	57.8 B	215.0 M	0.85	0.84	13.4 M	14.8 M	17.0 M	16.5 M	18.0 M	19.2 M	-1.23	-1.21	-1.13	-10.5 B	-6.1 B	-2.2 B	3,485	3,472	80.7	98.9
656	1400/05/18	2,657	4.98	84.2 B	321.1 M	1.22	1.27	19.3 M	14.5 M	17.0 M	16.8 M	20.3 M	19.4 M	1.15	-1.4	-1.14	-13.6 B	-6.7 B	-1.7 B	3,400	4,710	78.0	94.2
657	1400/05/17	2,522	-2.74	51.6 B	203.8 M	0.79	0.8	12.9 M	15.7 M	16.9 M	18.5 M	21.5 M	19.6 M	-1.44	-1.37	-1.16	-3.3 B	-3.4 B	-1.0 B	3,734	2,774	93.0	99.4
658	1400/05/16	2,570	0.43	50.8 B	196.1 M	0.75	0.76	14.3 M	16.4 M	17.1 M	19.3 M	20.9 M	19.7 M	-1.36	-1.27	-1.15	-981.0 M	-3.1 B	-815.0 M	3,487	2,623	97.8	99.8
659	1400/05/13	2,543	-2.75	62.7 B	245.0 M	0.94	0.91	14.6 M	16.6 M	17.3 M	20.0 M	20.5 M	19.8 M	-1.36	-1.24	-1.14	-2.3 B	-3.7 B	-811.3 M	4,124	3,142	96.3	100.0
660	1400/05/12	2,598	-4.97	79.5 B	304.0 M	1.27	1.05	12.7 M	16.1 M	17.7 M	29.6 M	20.4 M	20.3 M	-2.32	-1.26	-1.15	-13.1 B	-4.1 B	-730.9 M	5,205	2,683	83.4	99.9
661	1400/05/11	2,735	3.8	99.0 B	362.1 M	1.73	1.29	24.8 M	16.5 M	19.0 M	20.8 M	20.2 M	20.3 M	1.19	-1.22	-1.06	2.8 B	-2.4 B	-128.7 M	3,959	4,584	99.1	96.3
662	1400/05/10	2,611	1.16	50.0 B	189.7 M	0.92	0.63	16.6 M	14.2 M	18.8 M	15.8 M	19.6 M	20.3 M	1.05	-1.38	-1.08	-1.7 B	-3.1 B	-276.6 M	2,891	3,137	96.0	99.4
663	1400/05/09	2,570	2.68	52.4 B	202.9 M	0.93	0.65	15.0 M	13.9 M	18.5 M	17.4 M	20.0 M	20.8 M	-1.16	-1.44	-1.13	-4.3 B	-2.9 B	-153.5 M	3,165	2,982	90.8	98.9
664	1400/05/06	2,500	-3.47	61.7 B	246.4 M	1.03	0.72	12.9 M	14.7 M	18.5 M	19.1 M	20.3 M	21.4 M	-1.49	-1.38	-1.16	-4.1 B	-1.7 B	87.6 M	4,477	3,224	93.4	100.0
665	1400/05/05	2,574	-4.98	51.4 B	198.5 M	0.74	0.59	13.2 M	16.1 M	19.4 M	36.7 M	20.6 M	22.4 M	-2.78	-1.28	-1.15	-4.8 B	-68.7 M	410.5 M	3,505	1,391	90.1	99.4
666	1400/05/04	2,667	-3.93	57.1 B	210.9 M	0.79	0.61	14.3 M	18.6 M	19.5 M	18.5 M	18.2 M	22.3 M	-1.3	1.03	-1.14	-800.4 M	1.7 B	620.1 M	3,946	3,086	98.4	99.8
667	1400/04/28	2,766	-1.21	47.6 B	171.4 M	0.55	0.47	14.3 M	19.1 M	19.9 M	16.9 M	17.9 M	22.6 M	-1.18	1.07	-1.14	-650.1 M	1.8 B	659.7 M	3,250	2,786	97.7	99.1
668	1400/04/27	2,800	-2.71	73.2 B	261.4 M	0.82	0.66	19.2 M	20.6 M	20.5 M	19.0 M	18.9 M	22.7 M	1.01	1.09	-1.1	1.8 B	2.1 B	920.5 M	3,639	3,577	95.3	92.8
669	1400/04/26	2,842	2.38	102.3 B	355.3 M	1.22	0.94	18.2 M	21.8 M	21.4 M	20.6 M	18.5 M	23.5 M	-1.13	1.18	-1.1	4.0 B	2.6 B	1.0 B	5,510	4,660	97.9	94.0
670	1400/04/23	2,823	4.98	94.3 B	339.6 M	1.27	0.91	28.4 M	21.2 M	21.8 M	16.0 M	18.2 M	23.5 M	1.78	1.16	-1.08	4.2 B	1.4 B	1.0 B	3,238	5,499	97.6	93.2
671	1400/04/22	2,657	-0.9	54.5 B	202.6 M	0.74	0.53	16.3 M	18.6 M	21.7 M	17.0 M	19.1 M	23.7 M	-1.04	-1.03	-1.09	-494.6 M	468.8 M	946.6 M	3,308	3,197	99.1	100.0
672	1400/04/21	2,638	2.29	103.4 B	385.5 M	1.59	0.97	22.4 M	18.7 M	22.0 M	21.7 M	19.8 M	24.1 M	1.03	-1.06	-1.1	681.0 M	591.1 M	960.7 M	4,523	4,634	98.0	97.3
673	1400/04/20	2,626	5.0	78.8 B	305.4 M	1.27	0.75	26.9 M	17.2 M	22.8 M	16.9 M	19.4 M	24.4 M	1.59	-1.13	-1.07	4.7 B	676.0 M	1.9 B	2,891	4,317	98.8	92.9
674	1400/04/19	2,476	-4.59	55.6 B	222.2 M	0.76	0.55	13.6 M	16.0 M	23.0 M	20.0 M	20.5 M	25.0 M	-1.47	-1.28	-1.09	-2.0 B	-441.5 M	1.2 B	3,939	2,777	96.2	99.8
675	1400/04/16	2,570	-3.78	56.4 B	217.2 M	0.57	0.53	14.7 M	17.6 M	23.6 M	19.6 M	22.4 M	24.9 M	-1.33	-1.27	-1.05	-529.9 M	-180.4 M	1.3 B	3,734	2,827	97.2	98.2
676	1400/04/15	2,636	0.53	63.5 B	237.6 M	0.64	0.59	17.1 M	21.9 M	24.1 M	21.0 M	23.3 M	24.7 M	-1.23	-1.07	-1.02	117.0 M	-295.3 M	1.6 B	3,642	2,961	98.1	97.9
677	1400/04/14	2,630	1.51	59.9 B	228.3 M	0.52	0.57	16.1 M	22.4 M	24.1 M	21.0 M	23.6 M	24.9 M	-1.3	-1.06	-1.03	1.1 B	-357.9 M	1.5 B	3,546	2,671	95.3	93.5
678	1400/04/13	2,598	1.25	76.5 B	295.2 M	0.63	0.73	18.2 M	20.8 M	24.1 M	20.7 M	24.0 M	25.0 M	-1.14	-1.15	-1.03	-908.3 M	-429.9 M	1.4 B	4,099	3,652	97.8	99.0
679	1400/04/12	2,515	-3.34	122.6 B	477.7 M	0.88	1.24	20.2 M	20.3 M	24.0 M	27.4 M	25.6 M	25.1 M	-1.36	-1.26	-1.05	-686.2 M	-140.2 M	1.5 B	5,968	4,410	98.2	98.7
680	1400/04/09	2,623	4.96	176.2 B	677.2 M	1.56	1.88	35.1 M	21.9 M	24.4 M	23.9 M	27.2 M	24.6 M	1.46	-1.24	-1.01	-1.1 B	474.8 M	1.8 B	4,775	7,039	95.0	95.6
681	1400/04/08	2,473	2.44	46.3 B	185.2 M	0.39	0.5	19.2 M	18.9 M	23.3 M	23.2 M	28.7 M	23.8 M	-1.21	-1.52	-1.02	-196.1 M	582.0 M	1.7 B	2,355	1,960	97.8	98.2
682	1400/04/02	2,414	-3.79	142.3 B	580.0 M	1.24	1.59	15.4 M	19.3 M	23.6 M	23.7 M	28.8 M	23.2 M	-1.54	-1.5	1.02	745.7 M	619.6 M	2.1 B	9,011	5,812	97.4	96.9
683	1400/04/01	2,470	1.27	109.4 B	436.2 M	0.8	1.27	16.9 M	22.5 M	24.8 M	31.2 M	27.7 M	23.3 M	-1.84	-1.23	1.06	540.0 M	1.4 B	1.5 B	6,391	3,456	98.9	98.4
684	1400/03/31	2,500	1.54	202.9 B	831.9 M	2.14	2.73	26.2 M	26.5 M	25.5 M	33.3 M	28.4 M	23.0 M	-1.27	-1.07	1.11	2.4 B	2.0 B	1.3 B	7,646	5,943	98.7	97.6
685	1400/03/30	2,410	-4.97	32.9 B	133.8 M	0.33	0.44	13.8 M	27.3 M	25.3 M	31.9 M	25.5 M	22.0 M	-2.31	1.07	1.15	-568.7 M	2.3 B	1.1 B	2,312	1,017	96.8	98.5
686	1400/03/29	2,550	1.27	92.4 B	364.4 M	0.89	1.25	21.7 M	29.6 M	25.4 M	26.6 M	23.8 M	21.9 M	-1.23	1.24	1.16	-7.9 M	3.0 B	1.1 B	4,257	3,470	99.9	99.9
687	1400/03/26	2,556	4.97	145.5 B	577.8 M	1.32	2.1	28.5 M	30.6 M	25.2 M	21.0 M	23.7 M	21.8 M	1.35	1.29	1.16	4.6 B	3.0 B	919.8 M	5,101	6,692	99.9	96.7
688	1400/03/25	2,381	2.01	198.0 B	813.0 M	2.24	3.24	33.9 M	34.0 M	24.2 M	32.1 M	25.2 M	22.1 M	1.06	1.35	1.1	3.9 B	5.9 B	568.9 M	5,712	5,916	97.8	95.9
689	1400/03/24	2,334	4.99	12.7 B	54.2 M	0.14	0.21	281.3 M	33.7 M	24.1 M	7.9 M	23.3 M	20.4 M	35.74	1.45	1.18	3.9 B	3.3 B	781.7 M	45	1,119	100.0	69.6
690	1400/03/23	2,276	4.98	53.3 B	239.6 M	0.58	0.94	31.9 M	32.8 M	23.3 M	16.6 M	23.3 M	20.1 M	1.92	1.41	1.16	2.9 B	2.7 B	503.1 M	1,649	2,987	98.7	93.3
691	1400/03/22	2,153	-0.46	79.9 B	368.4 M	1.0	1.44	24.1 M	32.0 M	22.2 M	26.1 M	23.1 M	20.1 M	-1.08	1.39	1.1	-210.9 M	3.2 B	194.0 M	3,252	3,011	98.0	98.2
692	1400/03/19	2,178	4.96	153.1 B	707.8 M	2.78	3.02	40.7 M	30.7 M	21.2 M	25.5 M	23.0 M	19.5 M	1.6	1.34	1.09	18.9 B	2.9 B	-7.8 M	3,659	5,100	97.3	84.9
693	1400/03/18	2,077	4.95	93.0 B	448.2 M	1.91	2.11	32.8 M	23.0 M	19.6 M	29.2 M	21.4 M	18.6 M	1.12	1.08	1.05	-8.7 B	-1.4 B	-1.0 B	2,463	3,065	86.8	96.2
694	1400/03/17	1,983	4.98	44.3 B	224.0 M	1.08	1.11	33.3 M	18.2 M	18.8 M	16.4 M	19.6 M	17.9 M	2.03	-1.08	1.05	778.3 M	839.1 M	-598.7 M	1,283	2,552	96.4	94.7
695	1400/03/12	1,929	4.95	62.1 B	328.7 M	1.8	1.76	27.7 M	17.4 M	18.2 M	16.4 M	18.8 M	18.0 M	1.69	-1.08	1.01	5.5 B	1.5 B	-638.8 M	2,214	3,417	98.9	90.1
696	1400/03/11	1,813	-4.98	26.0 B	141.5 M	0.6	0.79	11.9 M	14.8 M	17.5 M	33.0 M	16.2 M	18.3 M	-2.77	-1.1	-1.04	-1.9 B	121.4 M	-1.1 B	2,022	786	92.6	99.8
697	1400/03/10	1,890	-4.98	24.7 B	129.3 M	0.44	0.75	10.8 M	18.3 M	17.7 M	19.1 M	14.7 M	18.0 M	-1.77	1.24	-1.02	-2.4 B	1.9 B	-1.0 B	2,046	1,280	89.6	99.2
698	1400/03/09	1,929	-0.41	69.3 B	348.6 M	1.47	2.14	15.3 M	20.6 M	18.0 M	22.8 M	16.7 M	18.0 M	-1.49	1.23	1.0	2.2 B	104.2 M	-885.7 M	4,427	2,872	97.8	94.6
699	1400/03/08	1,949	4.95	16.7 B	86.4 M	0.38	0.48	54.2 M	22.5 M	18.0 M	8.6 M	15.9 M	17.6 M	6.3	1.41	1.02	4.3 B	-1.0 B	-1.0 B	309	1,448	100.0	74.4
700	1400/03/05	1,855	-0.43	38.1 B	204.9 M	1.02	1.08	14.5 M	20.7 M	17.8 M	9.7 M	17.3 M	17.8 M	1.5	1.2	1.0	-1.6 B	-2.1 B	-1.4 B	2,445	3,832	93.5	97.8
701	1400/03/04	1,869	5.0	75.4 B	404.8 M	2.64	2.38	28.1 M	21.1 M	17.7 M	14.5 M	21.6 M	18.8 M	1.94	-1.02	-1.06	7.0 B	-1.9 B	-1.3 B	2,674	4,709	99.6	90.4
702	1400/03/03	1,796	-3.44	77.7 B	436.7 M	3.85	2.95	23.3 M	16.3 M	16.9 M	28.4 M	31.1 M	19.3 M	-1.22	-1.9	-1.14	-11.4 B	-4.1 B	-1.7 B	2,796	2,697	84.0	98.6
703	1400/03/02	1,860	-4.96	9.3 B	50.2 M	0.3	0.34	9.8 M	13.9 M	16.4 M	86.5 M	31.3 M	18.6 M	-8.83	-2.25	-1.13	-3.5 B	-2.3 B	-1.1 B	593	108	62.2	100.0
704	1400/03/01	1,957	-4.95	6.1 B	31.0 M	0.15	0.21	9.9 M	21.5 M	16.5 M	126.5 M	23.0 M	18.4 M	-12.79	-1.07	-1.12	-978.5 M	-8.7 M	-937.7 M	515	48	83.9	100.0
705	1400/02/29	2,047	-4.97	16.6 B	80.8 M	0.37	0.57	11.8 M	20.5 M	16.4 M	26.7 M	19.3 M	18.3 M	-2.26	1.06	-1.11	-635.1 M	-157.0 M	-888.7 M	1,351	622	96.2	100.0
706	1400/02/28	2,148	-5.0	36.4 B	169.1 M	0.65	1.26	13.7 M	19.3 M	16.4 M	30.7 M	18.3 M	18.4 M	-2.24	1.06	-1.12	-4.1 B	-691.6 M	-867.4 M	2,349	1,181	88.1	99.4
707	1400/02/27	2,179	-4.97	53.3 B	235.7 M	0.86	1.92	16.5 M	18.7 M	16.5 M	27.8 M	17.1 M	18.0 M	-1.69	1.09	-1.09	-2.5 B	-720.2 M	-662.2 M	3,089	1,918	95.4	100.0
708	1400/02/26	2,300	4.97	73.8 B	321.9 M	1.53	3.02	74.9 M	19.4 M	16.5 M	16.6 M	15.8 M	17.4 M	4.52	1.22	-1.06	8.1 B	-552.2 M	-539.6 M	986	3,969	100.0	89.0
709	1400/02/25	2,155	-3.06	42.9 B	195.6 M	1.13	1.99	15.4 M	15.4 M	14.6 M	12.4 M	15.6 M	17.5 M	1.24	-1.02	-1.2	-1.7 B	-2.2 B	-945.9 M	2,666	3,441	95.6	99.6
710	1400/02/22	2,197	-2.96	38.8 B	174.6 M	1.22	1.63	11.9 M	15.1 M	14.3 M	16.1 M	16.7 M	18.3 M	-1.35	-1.11	-1.28	-3.3 B	-1.8 B	-898.1 M	2,975	2,416	91.5	100.0
711	1400/02/21	2,277	1.16	85.9 B	379.6 M	5.55	4.24	15.2 M	15.4 M	14.7 M	17.3 M	17.5 M	17.3 M	-1.14	-1.13	-1.18	-4.2 B	-1.8 B	-713.8 M	5,336	4,920	94.2	99.2
712	1400/02/20	2,265	-2.2	67.1 B	298.1 M	30.93	3.97	19.4 M	15.1 M	14.5 M	16.0 M	17.8 M	17.3 M	1.22	-1.18	-1.19	-1.6 B	-1.1 B	-516.9 M	3,282	4,091	95.1	97.5
713	1400/02/19	2,251	-2.97	301.7 M	1.3 M	0.03	0.02	2.0 M	4.7 M	13.7 M	30.2 M	63.6 M	17.6 M	-15.1	-13.64	-1.28	0.0	-754.2 M	-469.3 M	151	10	100.0	100.0
714	1400/02/18	2,276	-2.98	1.8 B	7.8 M	0.06	0.1	4.8 M	10.4 M	13.7 M	55.6 M	22.3 M	17.7 M	-11.59	-2.15	-1.29	-22.8 M	-795.3 M	-469.3 M	366	32	98.7	100.0
715	1400/02/15	2,346	-2.98	7.0 B	29.9 M	0.15	0.37	5.7 M	15.7 M	13.6 M	72.2 M	18.1 M	17.7 M	-12.64	-1.16	-1.3	-3.3 B	-1.4 B	-468.1 M	653	97	53.2	99.8
716	1400/02/13	2,363	-3.0	1.2 B	4.9 M	0.03	0.06	3.7 M	16.1 M	14.2 M	52.8 M	18.3 M	17.7 M	-14.4	-1.14	-1.25	-450.3 M	-885.1 M	-332.4 M	194	22	61.2	100.0
717	1400/02/12	2,380	-2.86	1.0 B	4.2 M	0.02	0.05	4.1 M	16.0 M	14.2 M	62.6 M	18.3 M	17.8 M	-15.43	-1.14	-1.25	-23.8 M	-814.8 M	-309.9 M	241	16	97.6	100.0
718	1400/02/11	2,390	-2.85	36.2 B	147.9 M	0.89	1.98	13.4 M	16.1 M	14.2 M	18.5 M	18.3 M	17.8 M	-1.38	-1.14	-1.25	-205.2 M	-810.5 M	-308.7 M	2,624	1,906	97.1	97.7
719	1400/02/08	2,520	1.61	108.6 B	440.9 M	5.46	8.2	18.8 M	16.4 M	14.1 M	16.9 M	18.3 M	17.8 M	1.11	-1.12	-1.26	-3.1 B	-769.5 M	-303.1 M	5,589	6,397	97.0	99.9
720	1400/02/07	2,460	-2.77	95.1 B	384.1 M	38.1	9.37	15.7 M	13.9 M	12.6 M	19.7 M	20.3 M	18.2 M	-1.26	-1.47	-1.44	-665.6 M	-153.4 M	-149.1 M	5,941	4,753	97.9	98.6
721	1400/02/06	2,470	-2.76	919.1 M	3.7 M	0.35	0.06	2.6 M	6.2 M	11.7 M	54.1 M	66.3 M	18.4 M	-21.09	-10.75	-1.57	-98.8 M	-61.9 M	-105.1 M	320	17	89.3	100.0
722	1400/02/05	2,480	-2.75	711.0 M	2.9 M	0.27	0.04	5.1 M	6.7 M	13.2 M	39.5 M	67.2 M	19.6 M	-7.81	-10.04	-1.49	-2.5 M	-42.1 M	-21.3 M	140	18	99.7	100.0
723	1400/02/04	2,490	-2.73	697.2 M	2.8 M	0.26	0.03	2.6 M	6.6 M	15.5 M	69.7 M	67.6 M	19.5 M	-26.4	-10.22	-1.26	0.0	-41.6 M	415.4 M	264	10	100.0	100.0
724	1400/02/01	2,530	-2.69	2.6 B	10.4 M	0.71	0.11	6.5 M	6.8 M	14.7 M	44.4 M	64.9 M	19.3 M	-6.8	-9.61	-1.31	0.0	-41.6 M	456.7 M	401	59	100.0	100.0
725	1400/01/31	2,600	-1.89	8.0 B	30.7 M	0.4	0.29	8.4 M	7.1 M	15.1 M	87.6 M	39.8 M	18.4 M	-10.39	-5.6	-1.22	-208.0 M	-194.2 M	545.8 M	921	91	97.4	100.0
726	1400/01/30	2,620	-1.87	1.6 B	6.3 M	0.08	0.05	5.9 M	13.5 M	15.3 M	65.5 M	14.1 M	17.7 M	-11.2	-1.05	-1.16	0.0	-77.2 M	588.6 M	280	25	100.0	100.0
727	1400/01/29	2,630	-1.87	657.5 M	2.5 M	0.03	0.02	4.2 M	13.4 M	15.7 M	41.1 M	14.1 M	16.9 M	-9.75	-1.05	-1.07	0.0	-138.8 M	933.6 M	156	16	100.0	100.0
728	1400/01/28	2,640	-1.86	990.0 M	3.8 M	0.04	0.03	3.7 M	13.1 M	15.5 M	43.0 M	14.2 M	16.9 M	-11.61	-1.09	-1.09	0.0	-270.7 M	733.1 M	267	23	100.0	100.0
729	1400/01/25	2,680	-1.83	7.9 B	29.5 M	0.36	0.18	7.6 M	13.0 M	15.4 M	24.2 M	14.4 M	16.9 M	-3.18	-1.11	-1.1	-763.1 M	-270.7 M	685.5 M	940	327	90.4	100.0
730	1400/01/24	2,710	-0.73	94.1 B	344.9 M	8.13	1.99	15.4 M	13.2 M	15.4 M	13.3 M	14.2 M	16.8 M	1.16	-1.08	-1.1	377.1 M	-118.2 M	722.7 M	6,063	7,007	99.4	99.0
731	1400/01/23	2,730	-1.8	9.7 B	35.7 M	0.96	0.21	10.2 M	12.7 M	15.9 M	15.5 M	21.0 M	17.5 M	-1.53	-1.65	-1.1	-307.9 M	-305.4 M	614.9 M	928	627	96.8	100.0
732	1400/01/22	2,750	-1.79	2.3 B	8.3 M	0.23	0.05	4.0 M	12.9 M	15.9 M	65.1 M	23.6 M	17.5 M	-16.21	-1.83	-1.1	-659.5 M	-243.8 M	630.3 M	403	35	71.0	100.0
733	1400/01/21	2,770	-1.77	2.4 B	8.5 M	0.24	0.05	5.3 M	13.2 M	15.9 M	63.7 M	23.0 M	17.5 M	-11.95	-1.75	-1.1	0.0	-111.9 M	663.2 M	442	37	100.0	100.0
734	1400/01/18	2,810	-1.75	3.3 B	11.8 M	0.31	0.07	6.3 M	13.2 M	15.9 M	28.9 M	23.0 M	17.5 M	-4.58	-1.75	-1.1	-505.8 K	-130.8 M	662.9 M	527	115	100.0	100.0
735	1400/01/17	2,860	-1.72	42.4 B	147.9 M	4.34	0.89	18.2 M	12.8 M	15.8 M	20.7 M	23.0 M	17.6 M	-1.14	-1.8	-1.11	-558.8 M	-130.7 M	545.7 M	2,290	2,033	98.1	99.5
736	1400/01/16	2,890	-1.7	2.9 B	10.2 M	0.1	0.06	8.0 M	10.3 M	15.7 M	98.2 M	26.3 M	17.5 M	-12.3	-2.55	-1.12	0.0	23.9 M	573.5 M	369	30	100.0	100.0
737	1400/01/15	2,900	-1.69	500.9 M	1.7 M	0.01	0.01	2.2 M	14.3 M	15.7 M	45.5 M	23.7 M	17.5 M	-20.45	-1.65	-1.11	0.0	339.6 M	573.5 M	225	11	100.0	100.0
738	1400/01/14	2,920	-1.68	1.9 B	6.7 M	0.03	0.04	4.6 M	18.9 M	15.7 M	107.9 M	21.6 M	17.5 M	-23.48	-1.14	-1.12	-94.6 M	2.1 B	362.2 M	402	18	95.1	100.0
739	1400/01/11	2,970	-1.98	6.7 B	22.5 M	0.09	0.13	7.4 M	16.8 M	15.9 M	25.4 M	20.8 M	17.5 M	-3.41	-1.23	-1.1	0.0	2.3 B	368.5 M	898	263	100.0	100.0
740	1400/01/10	3,020	-1.95	39.1 B	129.3 M	0.47	0.79	12.8 M	17.2 M	15.9 M	24.0 M	19.0 M	17.6 M	-1.88	-1.11	-1.1	214.1 M	2.6 B	295.9 M	3,066	1,619	100.0	99.5
741	1400/01/08	3,040	0.66	102.6 B	333.0 M	1.12	2.27	17.3 M	17.4 M	16.1 M	23.0 M	17.7 M	17.4 M	-1.33	-1.02	-1.08	1.6 B	2.7 B	285.1 M	5,897	4,360	99.3	97.8
742	1400/01/07	3,070	5.86	116.4 B	385.9 M	1.38	3.03	30.8 M	17.6 M	15.9 M	19.3 M	15.6 M	16.9 M	1.6	1.13	-1.07	8.7 B	3.8 B	142.4 M	3,743	5,527	99.0	91.5
743	1399/12/27	2,880	-1.71	43.3 B	149.0 M	0.59	1.24	9.3 M	14.9 M	14.6 M	17.3 M	15.0 M	16.7 M	-1.86	-1.01	-1.14	825.4 M	1.2 B	-294.1 M	4,593	2,423	99.0	97.1
744	1399/12/26	2,970	4.95	67.2 B	229.3 M	0.81	2.09	16.7 M	15.5 M	15.1 M	14.2 M	14.9 M	16.7 M	1.18	1.04	-1.11	1.8 B	873.6 M	-343.5 M	4,021	4,619	100.0	97.3
745	1399/12/25	2,820	-1.74	75.6 B	267.2 M	0.78	2.56	15.5 M	15.0 M	14.8 M	14.7 M	15.5 M	17.0 M	1.05	-1.03	-1.15	647.8 M	513.1 M	-431.9 M	4,755	4,960	97.5	96.7
746	1399/12/24	2,830	2.17	131.7 B	458.3 M	1.8	4.25	18.1 M	16.1 M	15.2 M	14.1 M	16.4 M	17.9 M	1.28	-1.01	-1.17	6.9 B	27.7 M	-497.5 M	7,278	8,845	99.9	94.6
747	1399/12/23	2,770	-1.77	82.2 B	296.3 M	1.52	2.73	13.4 M	15.3 M	15.3 M	16.4 M	17.5 M	22.2 M	-1.22	-1.14	-1.45	-4.0 B	-1.4 B	-1.4 B	5,831	5,007	95.1	100.0
748	1399/12/20	2,810	-1.75	4.1 B	14.5 M	0.08	0.11	3.4 M	15.8 M	16.6 M	71.6 M	17.8 M	22.9 M	-20.8	-1.13	-1.38	-951.7 M	-550.1 M	-144.8 M	909	57	76.7	100.0
749	1399/12/19	2,820	-1.74	107.8 B	376.7 M	3.01	2.51	14.3 M	16.1 M	18.0 M	16.7 M	17.7 M	21.8 M	-1.17	-1.1	-1.21	-19.5 M	-361.1 M	442.4 M	7,507	6,416	99.4	99.4
750	1399/12/18	2,890	-0.69	164.2 B	573.1 M	51.27	4.39	19.5 M	16.5 M	19.5 M	18.0 M	19.3 M	24.0 M	1.08	-1.17	-1.23	-1.8 B	-825.9 M	-1.1 B	8,259	9,035	98.1	99.1
751	1399/12/17	2,890	-1.7	2.9 B	10.1 M	1.05	0.07	5.9 M	5.4 M	20.5 M	64.8 M	79.3 M	24.8 M	-10.91	-14.71	-1.21	0.0	-470.7 M	-946.0 M	491	45	100.0	100.0
752	1399/12/16	2,900	-1.69	614.2 M	2.1 M	0.17	0.01	2.4 M	5.1 M	20.4 M	51.2 M	80.3 M	24.8 M	-21.25	-15.85	-1.22	0.0	-470.7 M	-946.1 M	255	12	100.0	100.0
753	1399/12/13	2,910	-1.69	1.1 B	3.8 M	0.14	0.02	2.9 M	5.1 M	22.9 M	55.5 M	82.3 M	25.7 M	-19.42	-16.0	-1.12	-6.8 M	-1.3 B	-874.6 M	386	20	99.4	100.0
754	1399/12/12	2,960	-1.99	10.8 B	36.5 M	1.49	0.15	7.4 M	11.1 M	25.4 M	94.4 M	26.5 M	25.3 M	-12.76	-2.38	1.01	-2.3 B	-1.3 B	133.2 M	1,138	114	78.0	99.7
755	1399/12/11	2,970	-1.98	1.0 B	3.4 M	0.14	0.01	3.0 M	12.8 M	24.7 M	62.8 M	25.1 M	24.9 M	-21.25	-1.96	-1.01	-3.0 M	-1.1 B	203.5 M	339	16	99.7	100.0
756	1399/12/10	2,980	-1.97	710.9 M	2.4 M	0.1	0.01	3.2 M	13.5 M	23.7 M	47.4 M	24.8 M	25.0 M	-14.8	-1.83	-1.05	0.0	-1.1 B	250.0 M	222	15	100.0	100.0
757	1399/12/09	3,040	-1.94	4.8 B	15.7 M	0.69	0.05	2.6 M	13.8 M	24.0 M	82.2 M	25.4 M	24.3 M	-31.11	-1.84	-1.01	-4.2 B	-1.4 B	371.2 M	205	58	11.4	100.0
758	1399/12/06	3,100	-1.9	23.0 B	74.1 M	7.69	0.23	20.5 M	13.2 M	23.8 M	17.5 M	23.6 M	24.4 M	1.17	-1.78	-1.03	31.3 M	-539.7 M	444.3 M	1,121	1,314	100.0	99.9
759	1399/12/05	3,160	-1.86	8.4 B	26.7 M	4.77	0.08	10.9 M	6.5 M	23.4 M	80.6 M	65.5 M	24.7 M	-7.39	-10.01	-1.06	-1.5 B	-578.2 M	381.2 M	628	103	81.3	98.5
760	1399/12/04	3,170	-1.86	635.9 M	2.0 M	0.05	0.01	3.8 M	4.4 M	23.1 M	39.7 M	61.0 M	24.4 M	-10.44	-13.95	-1.05	0.0	-284.6 M	394.2 M	167	16	100.0	100.0
761	1399/12/03	3,190	-1.85	2.1 B	6.5 M	0.05	0.02	4.4 M	15.6 M	22.6 M	61.1 M	26.1 M	24.6 M	-13.96	-1.68	-1.09	-1.3 B	-417.6 M	386.3 M	183	34	38.5	100.0
762	1399/12/02	3,200	-1.84	1.2 B	3.9 M	0.02	0.01	3.5 M	17.5 M	22.5 M	47.9 M	34.1 M	24.4 M	-13.85	-1.95	-1.08	0.0	-2.5 B	597.6 M	360	26	100.0	100.0
763	1399/11/29	3,230	-1.82	2.9 B	9.1 M	0.03	0.02	5.1 M	19.6 M	22.7 M	55.4 M	28.7 M	24.2 M	-10.82	-1.47	-1.07	-161.5 M	1.8 B	645.0 M	542	53	94.5	100.0
764	1399/11/28	3,250	-1.81	2.1 B	6.5 M	0.01	0.02	4.4 M	21.3 M	22.8 M	115.7 M	24.3 M	23.9 M	-26.1	-1.14	-1.05	14.5 M	4.0 B	755.1 M	473	18	99.9	99.2
765	1399/11/27	3,310	-1.78	55.7 B	168.2 M	0.38	0.41	22.8 M	21.9 M	22.7 M	23.9 M	25.4 M	23.9 M	-1.05	-1.16	-1.05	-664.9 M	-2.1 B	754.3 M	2,400	2,311	98.1	99.3
766	1399/11/26	3,340	-1.76	177.3 B	526.2 M	1.44	1.28	18.1 M	23.1 M	22.4 M	38.7 M	24.2 M	23.9 M	-2.14	-1.05	-1.07	-11.6 B	-1.8 B	380.0 M	8,884	4,460	90.9	97.5
767	1399/11/25	3,400	5.92	105.1 B	309.5 M	0.59	0.77	24.3 M	24.2 M	22.5 M	20.0 M	21.7 M	23.2 M	1.21	1.11	-1.03	21.6 B	562.5 M	524.6 M	4,332	4,178	100.0	79.5
768	1399/11/21	3,240	4.85	146.1 B	455.1 M	0.74	1.16	24.8 M	27.1 M	22.1 M	17.9 M	24.4 M	23.4 M	1.38	1.11	-1.06	10.8 B	-3.5 B	-1.0 B	5,798	7,424	98.6	91.2
769	1399/11/20	3,110	1.3	236.5 B	764.4 M	1.52	2.01	22.3 M	31.4 M	21.3 M	27.9 M	25.5 M	23.6 M	-1.25	1.23	-1.11	-30.7 B	-1.6 B	-1.9 B	9,049	8,346	85.5	98.5
770	1399/11/19	3,090	4.75	56.2 B	183.1 M	0.32	0.46	62.0 M	30.9 M	20.8 M	15.4 M	24.3 M	22.6 M	4.01	1.27	-1.09	1.2 B	4.4 B	-56.8 M	892	3,503	98.5	96.4
771	1399/11/18	2,910	-4.9	35.0 B	118.8 M	0.21	0.3	15.3 M	26.1 M	20.6 M	26.0 M	25.5 M	22.5 M	-1.7	1.02	-1.09	-2.3 M	4.3 B	-272.0 M	2,282	1,343	100.0	100.0
772	1399/11/15	3,010	1.35	338.4 B	1.1 B	2.29	3.12	32.2 M	27.3 M	20.5 M	28.5 M	24.1 M	22.5 M	1.13	1.13	-1.1	1.4 B	4.8 B	-562.2 M	10,418	11,700	99.0	98.6
773	1399/11/14	3,050	4.81	264.8 B	891.0 M	2.49	2.69	46.9 M	23.8 M	19.0 M	23.4 M	22.9 M	22.0 M	2.0	1.04	-1.16	20.1 B	4.0 B	-1.4 B	5,478	10,103	96.9	89.3
774	1399/11/13	2,870	-4.97	61.8 B	212.7 M	0.5	0.59	12.3 M	18.1 M	17.3 M	20.2 M	23.5 M	21.4 M	-1.65	-1.3	-1.23	-938.0 M	-316.1 M	-2.5 B	4,961	3,062	98.5	100.0
775	1399/11/12	2,890	-3.02	169.5 B	562.0 M	1.19	1.68	17.3 M	19.5 M	17.8 M	25.9 M	23.4 M	21.6 M	-1.49	-1.2	-1.21	926.5 M	-367.3 M	-3.2 B	9,738	6,482	99.7	99.1
776	1399/11/11	2,990	4.91	37.3 B	125.2 M	0.27	0.36	40.8 M	19.8 M	17.6 M	10.8 M	23.9 M	21.4 M	3.79	-1.21	-1.22	2.4 B	-584.3 M	-3.7 B	910	3,222	99.7	93.2
777	1399/11/08	2,850	-4.04	176.8 B	620.6 M	1.65	1.88	21.1 M	19.1 M	17.2 M	26.4 M	24.7 M	21.5 M	-1.25	-1.29	-1.25	-2.8 B	-479.2 M	-4.1 B	8,164	6,617	97.4	98.9
778	1399/11/07	2,940	-4.85	79.9 B	269.3 M	0.68	0.79	16.1 M	19.2 M	16.7 M	29.2 M	23.4 M	21.2 M	-1.81	-1.22	-1.27	-1.2 B	262.9 M	-4.2 B	4,876	2,736	98.3	99.8
779	1399/11/06	3,040	-3.18	170.6 B	552.8 M	1.91	1.64	20.1 M	20.3 M	17.0 M	21.8 M	21.9 M	20.7 M	-1.08	-1.08	-1.22	-1.2 B	917.3 M	-3.9 B	8,376	7,787	98.8	99.5
780	1399/11/05	3,020	-4.73	251.9 B	802.1 M	5.04	2.63	18.6 M	19.7 M	16.7 M	26.8 M	22.0 M	20.3 M	-1.44	-1.12	-1.21	-158.4 M	1.2 B	-4.2 B	13,345	9,259	98.6	98.7
781	1399/11/04	3,170	4.97	17.8 B	56.0 M	0.24	0.17	15.9 M	19.0 M	16.3 M	9.9 M	18.9 M	19.7 M	1.61	1.01	-1.21	2.9 B	-442.9 M	-4.4 B	1,115	1,493	99.8	83.2
782	1399/11/01	3,040	4.83	59.3 B	196.5 M	0.89	0.58	28.8 M	18.6 M	16.3 M	18.9 M	21.1 M	20.1 M	1.53	-1.13	-1.23	947.8 M	-2.8 B	-4.4 B	2,057	3,094	99.9	98.4
783	1399/10/30	2,910	4.68	111.5 B	384.7 M	1.88	1.13	22.4 M	16.3 M	16.6 M	18.8 M	22.2 M	19.7 M	1.19	-1.37	-1.19	2.0 B	-5.0 B	-3.8 B	4,892	5,719	98.3	96.4
784	1399/10/29	2,710	-4.91	2.3 B	8.5 M	0.03	0.02	2.9 M	13.3 M	16.3 M	62.2 M	22.5 M	19.6 M	-21.42	-1.69	-1.2	-1.4 M	-6.5 B	-4.7 B	792	37	99.9	100.0
785	1399/10/27	2,810	-4.75	42.8 B	150.2 M	0.39	0.38	11.7 M	14.7 M	16.3 M	26.6 M	20.2 M	19.7 M	-2.27	-1.37	-1.21	-8.2 B	-5.4 B	-4.7 B	2,879	1,574	79.0	98.0
786	1399/10/24	2,940	-4.85	132.0 B	447.9 M	1.42	1.2	17.6 M	16.9 M	16.7 M	22.7 M	19.3 M	20.0 M	-1.29	-1.14	-1.19	-8.8 B	-4.4 B	-4.0 B	6,890	5,745	92.1	98.7
787	1399/10/23	3,090	-4.92	35.4 B	114.6 M	0.34	0.31	10.0 M	16.1 M	16.5 M	28.9 M	18.9 M	20.1 M	-2.88	-1.17	-1.22	-9.9 B	-3.8 B	-3.9 B	2,546	1,226	72.1	100.0
788	1399/10/22	3,210	-4.75	98.2 B	302.1 M	0.83	0.82	12.1 M	16.0 M	16.6 M	19.2 M	19.5 M	20.1 M	-1.59	-1.22	-1.21	-5.7 B	-4.8 B	-3.8 B	7,659	5,112	94.2	100.0
789	1399/10/21	3,420	4.91	164.5 B	487.7 M	1.17	1.31	16.9 M	16.7 M	16.7 M	17.0 M	19.1 M	20.3 M	-1.01	-1.14	-1.21	5.6 B	-4.1 B	-3.9 B	9,704	9,303	99.6	96.2
790	1399/10/20	3,270	-3.54	190.1 B	584.0 M	1.85	1.55	23.5 M	17.6 M	16.9 M	18.4 M	20.9 M	20.7 M	1.28	-1.19	-1.23	-3.1 B	-8.2 B	-4.3 B	7,760	10,093	95.8	97.4
791	1399/10/17	3,390	-4.78	29.5 B	87.1 M	0.23	0.22	9.3 M	15.5 M	17.1 M	27.4 M	22.2 M	21.0 M	-2.96	-1.43	-1.22	-5.8 B	-9.5 B	-3.0 B	2,563	1,079	80.3	100.0
792	1399/10/16	3,550	-4.83	81.4 B	228.7 M	0.6	0.56	12.5 M	15.6 M	17.0 M	30.4 M	21.3 M	20.4 M	-2.44	-1.36	-1.2	-15.2 B	-9.3 B	-2.8 B	5,240	2,649	80.2	98.9
793	1399/10/15	3,700	0.82	163.9 B	439.6 M	1.13	0.97	15.4 M	15.6 M	17.0 M	17.8 M	20.7 M	20.3 M	-1.15	-1.32	-1.19	-1.8 B	-7.3 B	-2.3 B	10,331	9,045	97.3	98.4
794	1399/10/14	3,710	-2.62	273.4 B	745.4 M	2.2	1.79	19.5 M	16.8 M	17.6 M	22.6 M	20.4 M	21.2 M	-1.16	-1.22	-1.21	-15.0 B	-5.9 B	-1.4 B	13,047	11,933	93.2	98.7
795	1399/10/13	3,800	-4.76	28.6 B	75.2 M	0.21	0.17	7.4 M	15.7 M	17.5 M	30.1 M	18.7 M	20.9 M	-4.09	-1.19	-1.19	-9.7 B	-4.3 B	-267.0 M	2,565	950	66.1	100.0
796	1399/10/10	3,900	-4.88	145.4 B	364.2 M	0.9	0.77	14.5 M	15.6 M	18.0 M	19.0 M	18.7 M	20.9 M	-1.31	-1.2	-1.17	-4.7 B	-3.4 B	1.4 B	9,641	7,608	96.3	99.6
797	1399/10/09	4,070	-4.91	120.6 B	293.9 M	0.7	0.6	13.6 M	16.1 M	18.8 M	21.9 M	19.6 M	21.9 M	-1.61	-1.22	-1.16	-5.6 B	-1.7 B	2.8 B	8,414	5,469	94.8	99.4
798	1399/10/08	4,310	4.87	196.5 B	459.5 M	1.13	0.99	20.6 M	18.0 M	19.6 M	17.3 M	18.2 M	22.2 M	1.19	-1.01	-1.13	5.5 B	2.1 B	3.1 B	9,271	10,734	97.3	94.4
799	1399/10/07	4,120	-3.29	206.7 B	502.5 M	1.35	1.12	16.1 M	17.0 M	19.6 M	17.5 M	18.5 M	22.3 M	-1.08	-1.09	-1.14	-7.2 B	-2.2 B	3.1 B	12,285	11,734	95.9	99.3
800	1399/10/06	4,220	-4.95	77.6 B	182.1 M	0.36	0.38	11.5 M	16.7 M	20.0 M	21.2 M	19.4 M	22.3 M	-1.85	-1.16	-1.11	-5.2 B	-1.1 B	3.5 B	6,261	3,636	92.8	99.4
801	1399/10/03	4,380	2.1	261.9 B	590.3 M	1.46	1.26	16.5 M	18.3 M	20.0 M	22.2 M	20.2 M	22.1 M	-1.35	-1.11	-1.1	3.7 B	1.2 B	3.6 B	15,613	11,424	98.1	96.7
802	1399/10/02	4,380	4.78	158.9 B	369.9 M	1.11	0.76	29.8 M	18.1 M	20.3 M	14.3 M	20.5 M	22.0 M	2.08	-1.13	-1.08	13.4 B	-894.1 M	3.4 B	5,221	9,923	97.8	89.4
803	1399/10/01	4,140	-4.83	164.2 B	393.1 M	1.25	0.81	15.6 M	16.3 M	20.3 M	18.9 M	22.7 M	22.5 M	-1.21	-1.4	-1.11	-15.9 B	-4.9 B	2.9 B	9,520	8,709	90.3	100.0
804	1399/09/30	4,300	-4.87	139.7 B	321.2 M	0.9	0.64	14.2 M	16.4 M	20.4 M	22.1 M	24.5 M	22.5 M	-1.55	-1.49	-1.1	-1.4 B	-3.6 B	3.8 B	9,049	5,901	92.2	93.2
805	1399/09/29	4,450	-4.71	380.9 B	842.9 M	2.56	1.72	19.9 M	17.5 M	20.5 M	22.5 M	24.2 M	22.4 M	-1.13	-1.38	-1.09	6.3 B	-3.7 B	3.5 B	18,367	15,926	95.8	94.1
806	1399/09/26	4,670	-4.89	43.2 B	92.5 M	0.24	0.19	8.6 M	18.5 M	19.9 M	149.6 M	23.9 M	22.4 M	-17.41	-1.29	-1.13	-6.9 B	-484.6 M	3.1 B	3,762	262	74.8	90.7
807	1399/09/25	4,910	-4.84	10.0 B	20.4 M	0.04	0.04	3.7 M	18.2 M	20.0 M	152.6 M	20.7 M	22.1 M	-41.72	-1.14	-1.1	-6.4 B	852.1 M	4.1 B	868	63	31.8	96.2
808	1399/09/24	4,980	-4.96	153.7 B	298.0 M	0.43	0.57	16.2 M	17.7 M	20.0 M	25.1 M	20.5 M	22.1 M	-1.55	-1.15	-1.1	-9.7 B	963.0 M	5.1 B	8,820	6,067	92.8	99.1
809	1399/09/23	5,190	0.58	277.4 B	529.5 M	0.88	0.97	18.4 M	18.7 M	20.1 M	22.6 M	21.9 M	22.0 M	-1.23	-1.17	-1.09	-2.0 B	6.3 B	5.4 B	14,480	11,889	95.9	96.7
810	1399/09/22	5,140	3.42	364.8 B	706.9 M	1.34	1.38	23.5 M	19.1 M	20.3 M	21.7 M	21.3 M	22.3 M	1.08	-1.12	-1.09	22.6 B	8.1 B	5.6 B	15,032	15,185	96.6	90.4
811	1399/09/19	4,960	-1.39	190.5 B	383.6 M	0.54	0.71	14.2 M	18.9 M	20.1 M	14.8 M	21.4 M	22.2 M	-1.04	-1.13	-1.1	-183.2 M	8.5 B	4.7 B	13,270	12,722	99.0	99.1
812	1399/09/18	5,080	1.8	288.8 B	574.0 M	0.83	1.03	15.7 M	21.6 M	20.7 M	20.4 M	25.3 M	22.3 M	-1.3	-1.18	-1.08	-5.9 B	12.9 B	4.9 B	17,826	14,047	97.1	99.1
813	1399/09/17	4,890	0.82	638.7 B	1.3 B	2.88	2.6	20.3 M	25.3 M	21.4 M	26.6 M	27.4 M	22.5 M	-1.31	-1.08	-1.05	16.8 B	14.1 B	5.1 B	30,209	22,433	96.2	93.6
814	1399/09/16	4,850	4.98	26.1 B	53.9 M	0.11	0.11	115.1 M	30.7 M	21.5 M	8.2 M	26.5 M	21.9 M	14.1	1.16	-1.02	7.0 B	12.0 B	4.1 B	227	2,340	100.0	73.1
815	1399/09/15	4,620	5.0	160.4 B	347.2 M	0.65	0.72	29.8 M	31.1 M	21.3 M	23.3 M	25.6 M	22.2 M	1.28	1.21	-1.04	24.6 B	10.7 B	3.5 B	5,007	5,338	93.0	77.6
816	1399/09/12	4,420	4.99	555.6 B	1.3 B	3.36	2.97	25.3 M	26.0 M	20.8 M	31.0 M	24.1 M	22.3 M	-1.22	1.08	-1.07	21.9 B	5.1 B	2.0 B	20,794	16,279	94.7	90.7
817	1399/09/11	4,210	4.99	216.3 B	513.8 M	1.23	1.24	52.2 M	24.9 M	19.9 M	31.1 M	19.7 M	21.3 M	1.68	1.26	-1.07	211.6 M	692.8 M	648.0 M	3,921	6,564	94.6	94.5
818	1399/09/10	4,010	4.97	19.2 B	47.8 M	0.1	0.11	118.5 M	21.6 M	18.9 M	6.1 M	18.9 M	20.7 M	19.37	1.14	-1.1	6.1 B	1.3 B	309.7 M	159	2,090	98.3	66.7
819	1399/09/09	3,840	4.92	76.4 B	199.9 M	0.36	0.44	55.8 M	20.2 M	18.7 M	12.8 M	19.3 M	21.0 M	4.34	1.05	-1.13	792.7 M	551.4 M	-356.2 M	1,274	5,470	93.0	92.0
820	1399/09/08	3,650	-4.2	236.9 B	647.5 M	1.13	1.52	16.2 M	18.9 M	18.7 M	19.4 M	20.2 M	20.5 M	-1.2	-1.07	-1.1	-3.6 B	-994.7 M	-167.0 M	14,229	12,082	97.4	98.9
821	1399/09/05	3,760	-2.34	179.2 B	470.9 M	0.94	1.17	20.4 M	17.7 M	18.9 M	19.2 M	21.1 M	20.7 M	1.07	-1.19	-1.1	8.2 M	-473.7 M	-66.3 M	8,678	9,246	98.9	98.9
822	1399/09/04	3,750	-0.27	279.0 B	725.1 M	1.68	1.97	24.2 M	17.2 M	18.7 M	23.3 M	21.1 M	20.8 M	1.04	-1.23	-1.11	3.1 B	2.0 B	-66.7 M	11,353	11,631	98.4	97.3
823	1399/09/03	3,780	1.34	149.3 B	397.4 M	0.87	1.14	16.4 M	15.7 M	18.2 M	17.9 M	20.5 M	20.6 M	-1.09	-1.31	-1.13	2.5 B	4.0 B	-220.4 M	9,078	8,160	99.7	98.1
824	1399/09/02	3,700	-3.14	214.3 B	574.6 M	1.06	1.75	18.0 M	16.2 M	18.3 M	20.3 M	21.5 M	20.8 M	-1.13	-1.33	-1.14	-6.9 B	2.8 B	-344.8 M	11,032	10,085	92.5	95.8
825	1399/09/01	3,620	-4.99	263.7 B	690.9 M	1.68	2.34	13.2 M	17.3 M	18.0 M	23.5 M	23.5 M	20.4 M	-1.78	-1.36	-1.14	-998.1 M	4.8 B	3.0 M	19,486	10,967	97.3	97.7
826	1399/08/28	3,820	4.95	42.7 B	112.0 M	0.2	0.39	15.9 M	19.8 M	18.8 M	12.5 M	22.5 M	20.1 M	1.27	-1.13	-1.07	12.2 B	5.9 B	57.5 M	2,680	2,431	100.0	71.3
827	1399/08/27	3,650	4.89	140.2 B	385.8 M	0.57	1.43	17.6 M	20.9 M	18.8 M	22.3 M	21.5 M	20.3 M	-1.26	-1.03	-1.08	13.0 B	4.0 B	-553.8 M	7,914	5,676	99.4	90.2
828	1399/08/26	3,520	4.76	178.0 B	511.4 M	0.88	2.09	19.6 M	22.5 M	18.8 M	22.3 M	21.7 M	20.2 M	-1.14	1.04	-1.08	-3.0 B	1.1 B	-1.2 B	8,608	7,680	94.6	96.3
829	1399/08/25	3,300	0.61	337.9 B	1.0 B	2.61	4.56	21.2 M	22.6 M	18.3 M	26.9 M	21.7 M	20.1 M	-1.27	1.04	-1.1	2.7 B	836.7 M	-1.1 B	15,835	12,416	99.5	98.7
830	1399/08/24	3,280	4.79	15.0 B	45.8 M	0.11	0.18	45.0 M	23.0 M	16.2 M	6.3 M	19.7 M	19.5 M	7.17	1.17	-1.2	4.6 B	-646.0 M	-818.6 M	334	1,667	100.0	69.6
831	1399/08/21	3,230	4.87	284.4 B	909.3 M	3.56	4.02	22.9 M	21.1 M	15.6 M	18.2 M	21.4 M	20.4 M	1.26	-1.01	-1.31	2.7 B	-2.5 B	-640.4 M	12,351	15,361	99.3	98.4
832	1399/08/20	3,050	-4.98	280.9 B	912.7 M	6.9	4.87	25.8 M	17.9 M	14.7 M	22.4 M	24.7 M	21.4 M	1.15	-1.38	-1.45	-1.2 B	-4.1 B	-329.2 M	10,775	12,466	98.8	99.3
833	1399/08/19	3,210	-4.75	9.6 B	29.9 M	0.15	0.15	4.3 M	12.4 M	13.7 M	61.0 M	24.4 M	21.0 M	-14.13	-1.96	-1.54	-4.5 B	-5.1 B	-61.5 M	1,167	157	52.6	100.0
834	1399/08/18	3,370	-4.8	7.7 B	22.9 M	0.07	0.11	4.4 M	14.5 M	14.0 M	69.5 M	23.4 M	21.6 M	-15.88	-1.62	-1.54	-4.7 B	-5.7 B	341.5 M	693	111	39.3	100.0
835	1399/08/17	3,500	-4.89	72.9 B	205.8 M	0.67	0.92	13.0 M	17.6 M	14.4 M	32.5 M	18.3 M	21.0 M	-2.49	-1.04	-1.46	-4.7 B	-3.8 B	661.4 M	5,166	2,217	92.5	99.0
836	1399/08/14	3,670	-4.92	39.3 B	107.0 M	0.37	0.42	8.9 M	17.9 M	14.5 M	25.9 M	18.0 M	20.3 M	-2.91	-1.0	-1.4	-5.1 B	-3.2 B	598.4 M	3,838	1,516	87.0	100.0
837	1399/08/12	3,820	-4.98	114.1 B	296.0 M	1.29	1.05	16.3 M	18.7 M	15.1 M	19.2 M	17.7 M	20.4 M	-1.18	1.06	-1.35	-6.6 B	-2.2 B	482.0 M	6,590	5,943	94.2	100.0
838	1399/08/11	3,990	-4.77	151.9 B	377.6 M	2.43	1.41	17.3 M	19.3 M	15.3 M	22.7 M	17.5 M	19.9 M	-1.31	1.1	-1.3	-7.3 B	-854.9 M	450.7 M	8,331	6,655	94.8	99.5
839	1399/08/10	4,250	4.94	272.6 B	650.1 M	10.33	2.76	23.3 M	19.8 M	15.0 M	14.2 M	15.9 M	19.9 M	1.64	1.25	-1.33	4.6 B	596.9 M	676.5 M	11,604	18,710	99.3	97.6
840	1399/08/07	4,050	-4.93	40.9 B	100.9 M	2.28	0.44	13.8 M	11.7 M	14.3 M	36.0 M	17.4 M	20.9 M	-2.6	-1.5	-1.46	-1.6 B	-314.9 M	260.5 M	2,805	1,122	95.0	98.9
841	1399/08/06	4,120	-4.85	2.2 B	5.2 M	0.12	0.02	3.0 M	10.7 M	14.3 M	39.9 M	14.7 M	20.8 M	-13.22	-1.37	-1.45	0.0	21.6 M	314.2 M	714	54	100.0	100.0
842	1399/08/05	4,330	-4.84	7.1 B	16.5 M	0.4	0.07	14.5 M	10.9 M	14.3 M	58.9 M	14.6 M	20.8 M	-4.06	-1.34	-1.45	0.0	21.6 M	307.4 M	491	121	100.0	100.0
843	1399/08/03	4,390	-4.98	2.2 B	5.1 M	0.12	0.02	3.5 M	10.0 M	14.4 M	51.7 M	14.0 M	20.3 M	-14.65	-1.41	-1.41	-3.7 M	21.6 M	213.5 M	629	43	99.8	100.0
844	1399/07/30	4,530	-4.83	86.4 B	187.0 M	1.77	0.71	12.2 M	9.0 M	15.0 M	13.1 M	14.7 M	20.0 M	-1.07	-1.64	-1.33	19.1 M	-37.7 M	184.8 M	7,090	6,594	100.0	100.0
845	1399/07/29	4,640	-4.92	3.6 B	7.8 M	0.03	0.03	6.3 M	10.1 M	15.0 M	38.5 M	24.0 M	20.3 M	-6.13	-2.38	-1.35	92.8 M	1.5 B	90.1 M	579	92	100.0	97.4
846	1399/07/28	4,680	-4.88	1.1 B	2.4 M	0.01	0.01	2.6 M	12.1 M	15.0 M	39.8 M	23.7 M	20.3 M	-15.54	-1.96	-1.36	0.0	3.1 B	85.5 M	435	28	100.0	100.0
847	1399/07/27	4,750	-5.0	2.3 B	4.8 M	0.01	0.02	2.6 M	12.4 M	14.9 M	36.5 M	24.7 M	20.3 M	-13.98	-1.99	-1.36	0.0	4.9 B	50.1 M	867	62	100.0	100.0
848	1399/07/23	4,980	-4.96	7.3 B	14.6 M	0.04	0.05	3.1 M	12.6 M	14.9 M	142.2 M	23.9 M	20.4 M	-45.25	-1.9	-1.37	-300.5 M	5.7 B	48.6 M	2,212	51	95.9	100.0
849	1399/07/22	5,170	-4.96	262.0 B	500.0 M	1.47	1.83	11.3 M	13.5 M	14.6 M	23.2 M	24.7 M	20.1 M	-2.06	-1.83	-1.38	7.7 B	6.5 B	-297.4 M	22,569	10,642	97.2	94.3
850	1399/07/21	5,550	3.16	408.6 B	751.1 M	2.59	3.18	13.8 M	15.0 M	15.0 M	23.6 M	23.5 M	19.9 M	-1.7	-1.57	-1.33	8.1 B	5.3 B	-589.2 M	29,502	16,961	100.0	98.0
851	1399/07/20	5,410	4.84	173.7 B	322.8 M	0.85	1.39	13.3 M	15.6 M	15.1 M	29.7 M	20.8 M	19.4 M	-2.24	-1.34	-1.29	8.9 B	2.5 B	-1.0 B	13,061	5,542	99.7	94.6
852	1399/07/19	5,200	4.84	73.3 B	142.1 M	0.28	0.63	13.6 M	17.3 M	15.2 M	17.8 M	20.1 M	19.2 M	-1.31	-1.16	-1.26	4.1 B	-808.8 M	-1.5 B	5,378	3,885	100.0	94.4
853	1399/07/16	4,960	4.86	162.6 B	328.0 M	0.71	1.57	17.7 M	17.5 M	15.0 M	30.9 M	19.1 M	19.3 M	-1.74	-1.09	-1.29	3.5 B	-3.1 B	-1.8 B	9,115	5,110	99.4	97.2
854	1399/07/15	4,750	4.86	73.0 B	154.3 M	0.36	0.76	31.2 M	16.9 M	14.8 M	13.5 M	18.4 M	18.8 M	2.31	-1.09	-1.27	1.7 B	-4.3 B	-2.0 B	2,332	5,269	99.7	97.4
855	1399/07/14	4,530	-2.37	226.8 B	500.3 M	1.49	2.69	14.6 M	16.2 M	14.4 M	17.0 M	19.0 M	19.0 M	-1.17	-1.18	-1.32	-6.0 B	-5.4 B	-2.1 B	15,122	13,299	97.3	99.9
856	1399/07/13	4,600	2.68	362.9 B	782.1 M	4.37	5.2	18.5 M	16.6 M	14.4 M	21.9 M	19.7 M	19.1 M	-1.18	-1.19	-1.33	-7.4 B	-4.3 B	-1.8 B	18,783	16,219	95.8	97.8
857	1399/07/12	4,660	4.95	349.6 B	780.6 M	11.88	7.0	17.2 M	14.8 M	13.7 M	16.7 M	18.1 M	18.7 M	1.03	-1.22	-1.36	-7.2 B	-2.9 B	-1.4 B	19,866	20,862	97.6	99.7
858	1399/07/09	4,440	-4.93	43.1 B	97.0 M	0.57	0.91	9.4 M	12.1 M	12.9 M	43.2 M	18.2 M	19.3 M	-4.62	-1.51	-1.5	-2.7 B	-1.8 B	-1.1 B	4,289	992	93.2	99.6
859	1399/07/08	4,620	-4.94	5.8 B	12.6 M	0.07	0.1	2.5 M	18.1 M	12.9 M	50.3 M	17.0 M	19.0 M	-20.27	1.07	-1.48	-3.7 B	-1.4 B	-918.7 M	823	115	35.0	99.2
860	1399/07/07	4,650	-4.91	1.1 B	2.3 M	0.01	0.02	1.6 M	17.9 M	12.8 M	45.8 M	16.9 M	20.0 M	-29.55	1.06	-1.57	-516.1 M	-996.5 M	-594.7 M	347	23	51.0	100.0
861	1399/07/06	4,690	-4.87	1.3 B	2.9 M	0.02	0.02	1.9 M	17.6 M	12.6 M	34.6 M	16.9 M	19.5 M	-17.77	1.04	-1.55	-136.0 M	-893.3 M	-463.6 M	623	39	89.9	100.0
862	1399/07/05	4,930	-4.83	105.5 B	213.9 M	1.66	1.31	16.8 M	17.2 M	12.9 M	14.2 M	17.0 M	20.0 M	1.18	1.01	-1.55	-1.9 B	-1.0 B	-967.2 M	6,157	7,423	98.2	99.9
863	1399/07/02	5,130	-4.82	317.7 B	613.3 M	4.27	4.61	20.5 M	16.0 M	12.7 M	17.8 M	18.4 M	20.5 M	1.15	-1.15	-1.61	-577.6 M	-637.8 M	-884.4 M	15,434	17,824	99.8	100.0
864	1399/07/01	5,270	-4.87	4.8 B	9.1 M	0.06	0.07	2.4 M	11.0 M	11.8 M	54.9 M	19.6 M	21.1 M	-22.5	-1.77	-1.79	-1.9 B	-2.0 B	-840.1 M	1,190	87	60.8	100.0
865	1399/06/31	5,320	-4.83	1.7 B	3.1 M	0.02	0.02	2.0 M	11.4 M	11.8 M	36.0 M	19.5 M	20.9 M	-17.65	-1.71	-1.77	0.0	-1.2 B	-789.4 M	812	46	100.0	100.0
866	1399/06/30	5,440	-4.9	3.9 B	7.2 M	0.04	0.04	2.5 M	11.3 M	11.6 M	45.4 M	19.6 M	21.0 M	-18.31	-1.74	-1.81	-707.2 M	-1.3 B	-789.4 M	1,289	86	81.9	100.0
867	1399/06/29	5,670	-4.87	7.5 B	13.3 M	0.07	0.08	3.7 M	12.1 M	11.4 M	40.1 M	20.5 M	20.5 M	-10.99	-1.7	-1.79	-30.1 M	-1.4 B	-336.6 M	2,057	188	99.6	100.0
868	1399/06/26	5,720	-4.98	408.9 B	685.8 M	11.13	4.85	12.4 M	11.9 M	11.6 M	19.1 M	20.6 M	20.1 M	-1.54	-1.73	-1.74	-7.2 B	-1.6 B	-730.9 M	31,980	21,134	97.0	98.7
869	1399/06/25	6,090	0.16	26.6 B	44.1 M	0.82	0.31	12.6 M	10.7 M	11.2 M	20.8 M	25.0 M	20.4 M	-1.66	-2.34	-1.81	1.8 B	-240.3 M	-360.7 M	2,117	1,188	100.0	93.1
870	1399/06/23	5,900	-4.99	3.9 B	6.6 M	0.07	0.04	2.3 M	10.0 M	11.0 M	62.7 M	26.0 M	20.5 M	-26.82	-2.6	-1.86	-609.2 M	-740.7 M	-385.0 M	1,402	62	84.3	100.0
871	1399/06/22	6,190	-4.92	148.9 B	239.9 M	4.36	1.71	13.9 M	12.0 M	11.2 M	24.2 M	20.3 M	20.3 M	-1.73	-1.68	-1.81	-1.2 B	-621.6 M	314.7 M	10,564	6,149	98.9	99.7
872	1399/06/19	6,490	-4.98	9.6 B	14.8 M	0.28	0.1	3.1 M	11.3 M	10.9 M	89.8 M	18.7 M	20.1 M	-28.94	-1.65	-1.85	-584.1 M	-365.2 M	395.3 M	2,879	106	93.2	99.3
873	1399/06/18	6,550	-4.93	1.8 B	2.8 M	0.05	0.02	2.2 M	12.3 M	10.6 M	52.2 M	18.1 M	20.4 M	-23.69	-1.47	-1.92	-655.0 M	-248.4 M	423.9 M	532	35	64.2	100.0
874	1399/06/17	6,630	-4.88	2.4 B	3.6 M	0.03	0.02	1.9 M	11.7 M	10.2 M	51.2 M	18.2 M	20.9 M	-26.54	-1.56	-2.06	-663.0 M	-98.6 M	845.7 M	877	46	71.8	100.0
875	1399/06/16	6,840	-4.87	130.3 B	187.0 M	1.67	0.99	14.2 M	12.2 M	10.5 M	16.1 M	22.8 M	22.0 M	-1.13	-1.87	-2.1	-13.8 M	582.1 M	850.6 M	9,060	8,014	98.8	98.8
876	1399/06/15	7,190	-4.89	48.4 B	67.3 M	0.25	0.32	14.6 M	11.3 M	10.3 M	24.2 M	22.4 M	23.2 M	-1.66	-1.99	-2.24	90.0 M	1.0 B	4.6 B	3,285	1,980	99.0	98.8
877	1399/06/12	7,270	-4.97	2.5 B	3.5 M	0.01	0.02	2.5 M	12.4 M	10.7 M	46.9 M	21.7 M	23.5 M	-18.78	-1.74	-2.2	0.0	-1.1 B	5.4 B	1,014	54	100.0	100.0
878	1399/06/11	7,390	-4.89	3.6 B	4.9 M	0.02	0.02	2.3 M	12.4 M	10.2 M	53.5 M	21.7 M	24.8 M	-22.92	-1.75	-2.43	94.0 M	-1.1 B	5.4 B	1,553	66	100.0	97.4
879	1399/06/10	7,500	-4.94	261.7 B	336.6 M	1.46	1.29	12.1 M	12.4 M	10.2 M	28.0 M	21.7 M	24.4 M	-2.31	-1.76	-2.38	2.7 B	-1.1 B	9.3 B	21,416	9,178	99.4	98.4
880	1399/06/05	7,940	4.89	116.7 B	147.9 M	0.72	0.57	10.6 M	12.1 M	10.3 M	14.9 M	20.0 M	26.2 M	-1.4	-1.64	-2.54	2.1 B	-1.8 B	16.1 B	11,018	7,709	100.0	98.2
881	1399/06/04	7,890	3.41	656.6 B	867.8 M	6.03	3.78	13.5 M	11.8 M	10.4 M	21.3 M	21.3 M	26.8 M	-1.58	-1.81	-2.59	-10.2 B	-2.2 B	17.8 B	47,294	30,456	97.4	99.0
882	1399/06/03	7,420	-4.99	4.9 B	6.6 M	0.04	0.03	2.9 M	9.7 M	9.9 M	68.1 M	19.5 M	27.6 M	-23.16	-2.0	-2.78	-223.1 M	1.5 B	28.6 B	1,545	70	92.4	97.0
883	1399/06/02	7,690	-4.94	7.7 B	10.0 M	0.06	0.03	3.8 M	10.3 M	10.0 M	57.1 M	18.4 M	28.1 M	-14.93	-1.79	-2.81	307.6 M	-23.7 M	36.8 B	2,006	129	100.0	96.0
884	1399/06/01	7,970	-4.89	98.1 B	121.3 M	0.77	0.42	10.3 M	10.0 M	10.2 M	18.1 M	18.4 M	29.7 M	-1.74	-1.84	-2.92	-859.2 M	-48.5 M	48.4 B	9,394	5,432	99.1	100.0
885	1399/05/29	8,380	-4.99	13.1 B	15.6 M	0.08	0.05	3.0 M	9.5 M	10.2 M	86.8 M	19.0 M	29.7 M	-29.37	-1.99	-2.9	0.0	393.8 M	48.9 B	4,435	151	100.0	100.0
886	1399/05/28	8,320	-4.81	499.6 B	566.3 M	6.21	2.01	10.7 M	10.6 M	10.5 M	19.0 M	18.6 M	28.8 M	-1.78	-1.76	-2.75	8.3 B	3.1 B	50.9 B	46,472	25,696	99.6	98.0
887	1399/05/27	8,740	-4.9	148.3 B	169.7 M	2.63	0.57	12.5 M	9.6 M	10.5 M	15.2 M	18.5 M	30.3 M	-1.21	-1.93	-2.89	-7.9 B	1.5 B	50.5 B	11,064	9,665	93.6	98.9
888	1399/05/26	9,190	-4.96	11.8 B	12.8 M	0.11	0.04	2.8 M	7.3 M	10.5 M	50.9 M	23.4 M	31.4 M	-18.0	-3.2	-2.99	183.8 M	3.1 B	62.5 B	4,169	228	100.0	98.4
889	1399/05/25	9,670	-4.92	24.9 B	25.8 M	0.13	0.09	4.3 M	7.9 M	10.6 M	71.0 M	24.5 M	31.1 M	-16.63	-3.11	-2.93	1.4 B	4.6 B	63.6 B	5,837	332	100.0	94.6
890	1399/05/22	10,050	-4.92	238.3 B	234.4 M	1.0	0.81	12.7 M	9.5 M	10.7 M	18.4 M	26.3 M	31.0 M	-1.45	-2.77	-2.9	13.4 B	4.2 B	63.5 B	18,759	12,186	99.6	94.0
891	1399/05/21	10,570	-4.95	14.3 B	13.5 M	0.04	0.05	3.0 M	9.4 M	10.7 M	58.9 M	29.9 M	31.5 M	-19.34	-3.18	-2.94	421.8 M	16.4 B	63.7 B	4,684	235	100.0	97.0
892	1399/05/20	11,120	-4.96	39.7 B	35.7 M	0.09	0.12	3.5 M	10.5 M	10.8 M	107.4 M	28.4 M	31.0 M	-30.75	-2.7	-2.86	-13.3 M	19.6 B	66.6 B	11,373	370	100.0	100.0
893	1399/05/19	11,470	-4.97	351.5 B	300.6 M	0.82	0.95	8.0 M	9.9 M	10.9 M	26.0 M	30.4 M	30.7 M	-3.27	-3.06	-2.8	7.8 B	19.9 B	69.7 B	44,061	13,186	99.9	97.6
894	1399/05/15	11,850	-3.81	516.7 B	428.2 M	0.94	1.43	12.0 M	10.4 M	11.1 M	29.8 M	29.8 M	30.6 M	-2.49	-2.86	-2.75	-564.4 M	33.5 B	72.2 B	42,933	17,261	99.6	99.7
895	1399/05/12	12,320	4.94	486.8 B	395.2 M	1.0	1.37	10.4 M	10.4 M	11.1 M	31.1 M	33.4 M	29.8 M	-2.99	-3.21	-2.68	74.3 B	61.7 B	73.8 B	46,812	13,267	100.0	84.7
896	1399/05/11	12,300	1.91	577.8 B	492.1 M	1.4	1.58	13.8 M	10.5 M	11.2 M	25.7 M	34.2 M	28.5 M	-1.86	-3.25	-2.54	16.7 B	53.8 B	71.4 B	41,723	21,730	99.6	96.7
897	1399/05/08	12,070	-4.96	467.5 B	387.3 M	1.02	1.16	7.1 M	9.6 M	11.1 M	46.2 M	36.9 M	28.0 M	-6.52	-3.86	-2.53	1.1 B	91.6 B	71.1 B	65,846	10,078	99.9	99.6
898	1399/05/07	12,700	4.96	175.3 B	138.0 M	0.27	0.41	11.4 M	10.6 M	11.6 M	15.2 M	34.4 M	27.0 M	-1.33	-3.24	-2.33	76.2 B	124.2 B	73.7 B	15,348	6,498	99.7	56.3
899	1399/05/06	12,220	4.98	1038.8 B	858.7 M	2.42	2.67	11.0 M	10.7 M	11.6 M	42.0 M	41.7 M	27.3 M	-3.82	-3.89	-2.36	140.4 B	155.6 B	71.2 B	94,059	21,264	99.5	86.0
900	1399/05/05	11,640	4.96	120.5 B	103.5 M	0.27	0.31	14.9 M	10.8 M	11.8 M	44.9 M	38.1 M	25.0 M	-3.01	-3.53	-2.11	34.5 B	129.4 B	65.9 B	8,056	1,907	99.6	71.0
901	1399/05/04	11,090	4.92	303.7 B	273.9 M	0.77	0.72	8.4 M	11.4 M	11.7 M	20.7 M	31.5 M	24.5 M	-2.48	-2.78	-2.09	205.9 B	130.4 B	64.1 B	36,292	4,706	99.9	32.1
902	1399/05/01	10,580	4.96	558.1 B	528.2 M	1.57	1.43	10.6 M	12.2 M	11.7 M	35.1 M	32.8 M	24.4 M	-3.32	-2.7	-2.08	164.2 B	89.1 B	55.8 B	52,638	11,199	99.8	70.4
903	1399/04/31	10,090	4.99	815.5 B	808.9 M	4.3	2.42	11.1 M	12.4 M	11.9 M	57.4 M	32.5 M	23.7 M	-5.15	-2.63	-2.0	233.0 B	102.7 B	48.4 B	73,093	10,136	99.8	71.3
904	1399/04/30	9,610	4.91	54.6 B	56.9 M	0.31	0.17	41.1 M	14.6 M	12.1 M	12.4 M	21.3 M	21.4 M	3.32	-1.46	-1.77	9.3 B	60.8 B	37.3 B	1,317	3,623	99.0	82.0
905	1399/04/29	9,300	4.97	234.7 B	256.3 M	1.78	0.78	24.5 M	14.2 M	12.0 M	16.3 M	22.8 M	21.3 M	1.5	-1.6	-1.78	39.8 B	58.8 B	35.9 B	9,590	11,918	99.9	83.0
906	1399/04/28	8,960	-7.05	107.3 B	121.2 M	0.85	0.36	12.4 M	13.1 M	11.7 M	31.4 M	24.9 M	21.4 M	-2.53	-1.91	-1.83	-564.2 M	54.3 B	34.8 B	8,609	3,421	99.5	100.0
907	1399/04/23	9,640	4.9	426.3 B	442.3 M	4.92	1.34	10.7 M	14.3 M	11.8 M	36.0 M	20.4 M	21.1 M	-3.37	-1.43	-1.79	232.0 B	66.2 B	35.8 B	39,157	5,178	98.2	43.8
908	1399/04/22	9,190	4.91	59.4 B	64.6 M	0.33	0.18	43.8 M	17.1 M	12.0 M	13.9 M	14.6 M	20.6 M	3.15	1.17	-1.71	23.7 B	32.0 B	24.7 B	1,355	2,564	100.0	60.1
909	1399/04/18	8,760	4.91	18.4 B	21.0 M	0.1	0.06	67.6 M	11.7 M	11.9 M	24.1 M	20.8 M	20.3 M	2.8	-1.77	-1.71	-700.7 M	38.8 B	23.3 B	262	763	96.2	100.0
910	1399/04/17	8,350	4.9	58.8 B	70.4 M	0.3	0.18	60.1 M	12.1 M	11.6 M	10.6 M	18.1 M	20.3 M	5.69	-1.5	-1.75	17.0 B	45.2 B	23.0 B	909	3,558	92.9	63.9
911	1399/04/16	7,960	4.87	89.9 B	112.9 M	0.29	0.26	30.8 M	11.6 M	11.4 M	9.2 M	16.6 M	20.3 M	3.34	-1.43	-1.79	58.8 B	47.2 B	22.3 B	2,759	2,835	94.6	29.1
912	1399/04/15	7,590	4.98	136.8 B	180.3 M	0.34	0.38	8.9 M	11.3 M	11.1 M	21.4 M	19.8 M	20.6 M	-2.41	-1.76	-1.84	61.2 B	37.6 B	19.6 B	15,362	3,526	99.9	55.2
913	1399/04/14	7,280	4.9	421.4 B	582.8 M	1.25	1.31	10.1 M	11.5 M	11.3 M	25.2 M	22.0 M	20.3 M	-2.5	-1.9	-1.8	57.6 B	35.7 B	17.0 B	41,731	14,377	99.7	86.1
914	1399/04/11	6,940	4.99	75.4 B	108.7 M	0.2	0.25	23.5 M	11.9 M	11.3 M	7.4 M	21.2 M	20.1 M	3.17	-1.77	-1.78	31.4 B	29.7 B	14.4 B	3,203	5,931	99.9	58.3
915	1399/04/10	6,610	4.92	111.9 B	169.4 M	0.29	0.37	13.5 M	12.0 M	11.1 M	9.4 M	22.7 M	20.5 M	1.43	-1.89	-1.85	26.9 B	30.3 B	13.0 B	8,264	9,006	99.8	75.8
916	1399/04/09	6,530	1.71	585.9 B	930.0 M	1.46	2.21	11.9 M	11.7 M	11.0 M	23.2 M	24.1 M	21.1 M	-1.95	-2.05	-1.93	11.2 B	24.6 B	12.4 B	49,082	24,626	99.3	97.4
917	1399/04/08	6,290	0.64	549.7 B	856.7 M	1.64	2.26	11.3 M	11.0 M	10.8 M	29.2 M	24.2 M	21.0 M	-2.57	-2.2	-1.94	51.5 B	30.1 B	11.8 B	48,207	16,973	99.4	90.1
918	1399/04/07	6,250	4.87	168.2 B	269.2 M	0.55	0.72	10.8 M	11.0 M	10.7 M	21.4 M	22.8 M	20.2 M	-1.97	-2.08	-1.89	27.4 B	23.3 B	9.2 B	15,397	6,524	99.3	83.0
919	1399/04/04	6,020	4.88	284.0 B	476.6 M	1.17	1.25	14.1 M	11.2 M	10.4 M	23.2 M	21.9 M	20.4 M	-1.64	-1.96	-1.96	34.3 B	20.0 B	8.0 B	19,611	10,486	97.6	85.5
920	1399/04/03	5,700	3.45	232.3 B	404.5 M	1.17	1.06	10.9 M	10.7 M	10.4 M	21.1 M	20.8 M	20.2 M	-1.93	-1.94	-1.94	-1.6 B	9.4 B	10.0 B	20,893	10,876	97.9	98.6
921	1399/04/02	5,670	4.61	653.3 B	1.2 B	7.08	3.41	9.8 M	10.9 M	10.5 M	23.3 M	19.8 M	20.2 M	-2.38	-1.81	-1.93	38.8 B	13.1 B	12.9 B	65,596	25,930	98.5	92.6
922	1399/04/01	5,420	4.84	148.4 B	274.0 M	1.54	0.73	12.3 M	15.8 M	10.9 M	24.7 M	15.1 M	19.8 M	-2.0	1.05	-1.82	17.2 B	9.3 B	13.0 B	11,247	4,915	93.5	81.9
923	1399/03/31	5,170	4.87	48.7 B	94.3 M	0.35	0.22	24.6 M	16.7 M	10.9 M	9.0 M	14.2 M	20.0 M	2.74	1.18	-1.83	11.0 B	7.7 B	11.4 B	1,980	4,202	100.0	77.5
924	1399/03/27	4,930	4.89	41.0 B	83.1 M	0.23	0.18	52.4 M	13.8 M	10.8 M	9.9 M	15.5 M	21.1 M	5.3	-1.12	-1.94	-18.3 B	4.7 B	11.6 B	283	3,356	36.2	81.0
925	1399/03/26	4,700	4.91	43.8 B	93.1 M	0.23	0.18	19.7 M	11.5 M	10.9 M	8.3 M	17.2 M	22.1 M	2.38	-1.5	-2.02	16.8 B	7.3 B	15.5 B	2,226	3,266	100.0	61.7
926	1399/03/25	4,480	4.92	131.4 B	293.6 M	0.54	0.57	16.2 M	10.9 M	11.1 M	18.1 M	17.9 M	23.5 M	-1.12	-1.64	-2.12	19.8 B	4.5 B	16.8 B	8,119	6,178	99.9	84.9
927	1399/03/21	4,272	4.99	139.0 B	325.5 M	0.5	0.64	13.7 M	10.2 M	11.0 M	19.3 M	18.9 M	23.7 M	-1.41	-1.85	-2.16	9.5 B	1.5 B	16.2 B	9,513	6,277	93.9	87.0
928	1399/03/20	4,180	2.43	221.4 B	544.0 M	0.98	1.06	11.5 M	10.4 M	10.9 M	15.8 M	18.5 M	24.0 M	-1.37	-1.78	-2.19	-4.3 B	1.1 B	19.6 B	18,394	13,706	95.9	97.8
929	1399/03/19	3,998	-3.29	222.6 B	545.5 M	1.2	0.89	8.5 M	9.8 M	10.9 M	20.1 M	19.6 M	24.8 M	-2.38	-2.01	-2.27	-5.2 B	3.2 B	21.6 B	25,273	10,895	96.1	98.4
930	1399/03/18	4,100	3.64	136.7 B	330.6 M	0.64	0.55	9.5 M	9.7 M	11.1 M	17.0 M	19.6 M	27.5 M	-1.79	-2.02	-2.48	2.8 B	4.8 B	30.1 B	14,000	7,641	97.1	95.0
931	1399/03/17	4,016	-0.1	388.8 B	983.0 M	2.95	1.76	10.2 M	9.9 M	11.2 M	21.2 M	21.1 M	28.0 M	-2.09	-2.12	-2.51	4.7 B	7.2 B	30.5 B	37,956	17,945	99.2	98.0
932	1399/03/13	4,050	3.77	330.4 B	821.9 M	4.78	1.58	12.3 M	9.6 M	11.3 M	17.6 M	21.8 M	28.9 M	-1.43	-2.27	-2.56	7.6 B	6.4 B	30.8 B	26,750	18,266	99.9	97.6
933	1399/03/12	3,903	-4.99	36.9 B	94.5 M	0.5	0.18	4.2 M	7.7 M	11.3 M	62.1 M	28.3 M	30.5 M	-14.88	-3.66	-2.71	6.1 B	4.9 B	31.2 B	8,544	476	96.7	80.2
934	1399/03/11	4,108	-5.0	20.4 B	49.7 M	0.16	0.09	3.2 M	7.6 M	11.4 M	28.1 M	28.7 M	30.3 M	-8.67	-3.77	-2.65	2.9 B	4.2 B	32.5 B	6,210	614	98.8	84.7
935	1399/03/10	4,227	-4.99	268.9 B	621.9 M	2.46	1.06	10.7 M	9.9 M	11.5 M	24.6 M	24.6 M	30.3 M	-2.29	-2.47	-2.64	15.0 B	18.4 B	35.7 B	24,493	10,083	97.7	92.2
936	1399/03/07	4,449	-5.0	34.7 B	78.1 M	0.23	0.13	6.7 M	10.2 M	11.6 M	70.9 M	24.4 M	31.5 M	-10.57	-2.39	-2.72	275.8 M	26.7 B	46.1 B	5,159	484	99.6	98.8
937	1399/03/06	4,674	-4.94	7.1 B	15.3 M	0.03	0.02	3.2 M	11.3 M	11.8 M	32.7 M	22.9 M	31.7 M	-10.25	-2.02	-2.68	45.1 M	34.8 B	51.4 B	2,239	217	100.0	99.3
938	1399/03/03	4,896	-4.99	86.1 B	175.0 M	0.26	0.28	5.4 M	11.7 M	11.9 M	38.5 M	23.1 M	31.4 M	-7.09	-1.98	-2.64	3.1 B	32.1 B	54.8 B	15,773	2,145	99.5	95.9
939	1399/02/31	5,160	4.98	323.5 B	627.8 M	0.85	1.07	13.5 M	12.3 M	12.2 M	20.1 M	23.9 M	31.2 M	-1.49	-1.95	-2.56	73.8 B	34.4 B	55.5 B	23,442	12,087	97.9	75.1
940	1399/02/30	4,917	5.0	180.8 B	367.9 M	0.4	0.64	12.6 M	12.0 M	12.1 M	23.7 M	26.4 M	32.1 M	-1.89	-2.19	-2.65	56.2 B	31.6 B	52.4 B	13,582	4,836	94.5	63.5
941	1399/02/29	4,694	4.99	256.1 B	546.8 M	0.66	1.0	13.7 M	12.2 M	12.1 M	22.3 M	28.9 M	32.2 M	-1.63	-2.37	-2.67	41.1 B	28.6 B	49.6 B	18,538	9,554	99.3	83.3
942	1399/02/28	4,505	-1.21	355.9 B	796.0 M	1.09	1.57	11.9 M	12.0 M	12.0 M	23.6 M	30.0 M	32.7 M	-1.99	-2.49	-2.72	-13.8 B	22.1 B	48.3 B	28,396	14,876	94.7	98.6
943	1399/02/27	4,460	-3.86	469.1 B	1.0 B	1.61	2.26	11.1 M	12.0 M	12.0 M	27.9 M	32.3 M	33.7 M	-2.52	-2.69	-2.81	14.8 B	40.4 B	49.0 B	41,611	15,990	98.3	95.2
944	1399/02/24	4,673	4.99	444.6 B	958.4 M	1.0	2.35	12.3 M	12.2 M	12.1 M	32.9 M	33.3 M	34.4 M	-2.68	-2.72	-2.85	59.6 B	44.7 B	48.6 B	33,964	10,841	93.7	80.3
945	1399/02/23	4,500	4.85	587.6 B	1.3 B	1.86	3.85	12.8 M	11.6 M	12.1 M	36.8 M	40.2 M	34.4 M	-2.88	-3.46	-2.84	41.3 B	65.5 B	45.8 B	45,839	14,772	99.5	92.5
946	1399/02/21	4,292	4.99	10.7 B	24.9 M	0.03	0.07	15.7 M	11.3 M	11.9 M	10.6 M	42.1 M	33.3 M	1.47	-3.73	-2.8	8.4 B	59.4 B	43.7 B	676	205	99.2	20.5
947	1399/02/20	4,088	4.98	131.2 B	321.0 M	0.47	0.98	11.5 M	11.4 M	11.8 M	34.1 M	42.0 M	32.8 M	-2.96	-3.68	-2.77	78.1 B	60.1 B	43.4 B	11,356	1,541	99.6	40.0
948	1399/02/17	3,949	5.0	223.5 B	574.0 M	0.96	1.91	11.2 M	11.5 M	11.8 M	26.7 M	41.5 M	32.2 M	-2.4	-3.61	-2.73	36.3 B	47.6 B	39.5 B	19,727	6,873	98.5	82.3
949	1399/02/16	3,660	0.25	955.5 B	2.5 B	14.85	14.56	11.1 M	11.5 M	11.9 M	50.7 M	45.6 M	32.6 M	-4.57	-3.95	-2.74	163.3 B	46.4 B	39.2 B	84,565	15,272	98.1	81.0
950	1399/02/15	3,651	4.97	31.6 B	86.6 M	0.19	0.51	21.2 M	12.0 M	12.4 M	32.0 M	26.2 M	24.5 M	-1.51	-2.19	-1.98	10.7 B	27.2 B	31.0 B	1,440	618	96.6	62.6
951	1399/02/14	3,478	4.98	37.5 B	108.0 M	0.18	0.65	22.9 M	11.9 M	12.2 M	27.9 M	38.4 M	24.3 M	-1.22	-3.22	-1.98	11.8 B	69.7 B	30.8 B	1,388	717	84.7	53.2
952	1399/02/13	3,313	4.97	30.3 B	91.4 M	0.16	0.56	19.0 M	12.5 M	12.0 M	15.9 M	41.5 M	24.1 M	1.19	-3.31	-2.01	15.9 B	88.6 B	30.0 B	1,557	856	97.6	45.0
953	1399/02/10	3,156	4.99	53.8 B	170.6 M	0.31	1.1	11.1 M	12.6 M	11.8 M	19.3 M	37.6 M	23.9 M	-1.74	-2.97	-2.02	30.4 B	98.9 B	29.2 B	4,699	1,135	97.2	40.7
954	1399/02/09	3,006	4.99	119.8 B	398.6 M	0.83	2.91	9.2 M	12.8 M	11.8 M	33.8 M	36.8 M	23.7 M	-3.66	-2.88	-2.01	67.2 B	96.6 B	27.7 B	12,917	1,542	99.6	43.5
955	1399/02/08	2,865	4.98	439.1 B	1.5 B	8.41	24.84	12.2 M	13.6 M	12.1 M	52.8 M	34.7 M	23.1 M	-4.31	-2.55	-1.92	223.4 B	85.3 B	24.5 B	34,813	3,844	97.1	46.2
956	1399/02/07	2,746	109.94	204.8 B	750.2 M	19.93	29.92	16.6 M	14.3 M	12.1 M	49.5 M	26.3 M	20.3 M	-2.99	-1.84	-1.68	106.2 B	40.9 B	13.6 B	12,294	1,968	99.4	47.5
957	1398/12/24	21,750	5.0	183.0 B	84.8 M	3.62	3.92	13.9 M	13.4 M	11.3 M	25.3 M	20.4 M	19.0 M	-1.82	-1.53	-1.68	67.5 B	22.4 B	8.4 B	13,126	4,539	99.7	62.8
958	1398/12/21	20,715	5.0	49.5 B	23.9 M	1.06	1.08	13.3 M	12.0 M	10.7 M	17.9 M	16.8 M	18.0 M	-1.35	-1.4	-1.68	18.8 B	9.0 B	5.1 B	3,529	1,570	94.7	56.8
959	1398/12/20	19,794	5.0	46.2 B	23.4 M	1.14	1.07	16.8 M	11.5 M	10.7 M	18.7 M	16.3 M	18.6 M	-1.11	-1.41	-1.74	10.8 B	6.8 B	4.2 B	2,749	1,890	100.0	76.6
960	1398/12/19	18,888	-3.49	55.1 B	29.2 M	1.64	1.39	9.6 M	10.8 M	10.4 M	21.0 M	15.9 M	18.4 M	-2.19	-1.47	-1.76	1.1 B	5.2 B	3.6 B	5,678	2,541	98.9	96.9
961	1398/12/17	19,400	3.82	52.7 B	26.9 M	1.54	1.31	15.2 M	10.8 M	10.4 M	14.3 M	14.9 M	18.5 M	1.06	-1.38	-1.77	13.7 B	5.0 B	3.5 B	3,396	2,653	97.7	71.8
962	1398/12/14	18,521	0.54	25.4 B	13.6 M	0.73	0.64	7.6 M	9.5 M	10.2 M	12.2 M	15.7 M	18.8 M	-1.61	-1.66	-1.83	576.5 M	2.4 B	2.7 B	3,343	2,035	99.9	97.6
963	1398/12/13	18,474	5.0	36.7 B	19.9 M	0.93	0.95	10.7 M	9.5 M	10.5 M	14.8 M	17.0 M	19.4 M	-1.38	-1.79	-1.85	7.9 B	2.3 B	2.6 B	3,357	1,895	97.7	76.2
964	1398/12/12	17,722	4.99	22.4 B	12.7 M	0.55	0.58	12.9 M	10.1 M	10.7 M	16.4 M	17.6 M	19.7 M	-1.28	-1.74	-1.85	2.9 B	7.0 B	2.5 B	1,697	1,148	97.3	84.2
965	1398/12/11	16,939	3.93	26.9 B	15.9 M	0.7	0.72	8.4 M	10.1 M	10.9 M	18.6 M	17.8 M	19.8 M	-2.21	-1.77	-1.82	-190.9 M	6.4 B	2.8 B	3,182	1,447	99.2	99.9
966	1398/12/10	16,189	-4.66	40.7 B	25.0 M	1.11	1.12	9.5 M	10.3 M	11.1 M	17.6 M	17.9 M	19.9 M	-1.85	-1.74	-1.8	1.0 B	7.5 B	2.8 B	4,293	2,262	100.0	97.5
967	1398/12/07	16,650	-0.51	33.2 B	19.5 M	0.85	0.88	8.0 M	9.8 M	11.3 M	17.9 M	18.6 M	19.8 M	-2.23	-1.89	-1.75	-3.8 M	6.6 B	2.1 B	4,102	1,842	99.5	99.5
968	1398/12/06	16,776	4.99	56.2 B	33.6 M	1.66	1.53	13.1 M	9.9 M	11.6 M	17.3 M	18.1 M	19.8 M	-1.32	-1.83	-1.71	31.4 B	6.5 B	2.1 B	4,251	1,401	98.9	43.1
969	1398/12/05	16,143	5.0	35.0 B	21.9 M	1.0	0.99	11.2 M	9.3 M	11.5 M	17.8 M	18.1 M	20.1 M	-1.59	-1.94	-1.75	-398.7 M	267.4 M	769.6 M	3,091	1,968	98.9	100.0
970	1398/12/04	15,375	5.0	20.1 B	13.1 M	0.54	0.58	9.5 M	9.4 M	11.5 M	20.8 M	18.5 M	20.3 M	-2.2	-1.96	-1.76	5.5 B	1.2 B	987.5 M	2,122	700	100.0	72.4
971	1398/12/03	14,750	-1.46	35.8 B	24.5 M	1.08	1.06	7.4 M	10.3 M	11.7 M	20.4 M	19.5 M	20.3 M	-2.74	-1.89	-1.74	-3.8 B	1.1 B	1.0 B	4,299	1,757	89.2	99.9
972	1398/11/30	14,857	-1.3	32.3 B	21.6 M	1.0	0.94	8.1 M	10.9 M	12.0 M	15.8 M	20.6 M	21.2 M	-1.95	-1.89	-1.76	-403.3 M	2.1 B	1.2 B	3,567	1,853	89.5	90.8
973	1398/11/29	15,060	0.78	30.3 B	20.1 M	0.82	0.86	11.8 M	11.3 M	12.3 M	17.4 M	20.9 M	21.5 M	-1.48	-1.85	-1.75	408.0 M	2.5 B	1.2 B	2,508	1,667	97.4	96.0
974	1398/11/28	15,022	2.44	44.4 B	29.7 M	1.35	1.25	11.3 M	11.7 M	12.5 M	19.4 M	24.4 M	21.7 M	-1.72	-2.09	-1.74	4.4 B	2.6 B	1.5 B	3,909	2,042	99.2	89.2
975	1398/11/27	14,673	4.99	37.0 B	25.2 M	1.29	1.06	15.8 M	11.7 M	13.1 M	26.9 M	23.2 M	21.9 M	-1.7	-1.98	-1.67	5.1 B	1.5 B	2.1 B	2,293	1,157	97.8	84.1
976	1398/11/26	13,916	-5.0	23.7 B	16.9 M	0.87	0.69	9.1 M	10.4 M	13.4 M	35.3 M	23.6 M	21.6 M	-3.88	-2.27	-1.61	1.2 B	255.6 M	2.6 B	2,564	627	98.7	93.6
977	1398/11/23	14,450	-1.88	23.3 B	15.9 M	0.72	0.64	9.0 M	11.0 M	14.0 M	15.7 M	20.9 M	21.3 M	-1.74	-1.9	-1.53	1.4 B	-159.0 M	3.3 B	2,465	1,329	95.6	89.4
978	1398/11/21	14,597	-4.54	51.0 B	34.6 M	1.93	1.48	13.1 M	11.7 M	14.2 M	32.8 M	22.3 M	22.2 M	-2.5	-1.9	-1.56	901.1 M	-946.7 M	1.9 B	3,582	1,407	92.2	90.4
979	1398/11/20	15,060	-1.9	26.9 B	17.6 M	0.86	0.78	11.2 M	12.2 M	14.4 M	14.7 M	19.6 M	21.6 M	-1.31	-1.6	-1.5	-1.2 B	-29.4 M	1.9 B	2,256	1,812	94.3	98.9
980	1398/11/19	15,203	-5.0	20.2 B	13.1 M	0.6	0.58	8.2 M	13.7 M	14.6 M	34.9 M	20.8 M	22.0 M	-4.26	-1.52	-1.51	-1.0 B	1.9 B	2.0 B	2,285	566	92.6	97.7
981	1398/11/16	16,000	2.1	26.6 B	16.6 M	0.69	0.73	12.4 M	14.4 M	15.1 M	16.8 M	19.9 M	22.2 M	-1.35	-1.38	-1.47	-858.5 M	2.4 B	1.8 B	2,058	1,570	96.2	99.4
982	1398/11/15	15,490	-1.13	44.3 B	28.3 M	1.28	1.3	12.8 M	14.8 M	15.4 M	22.5 M	19.4 M	22.9 M	-1.75	-1.31	-1.49	-2.5 B	10.9 M	1.8 B	2,468	1,521	71.5	77.2
983	1398/11/14	15,674	5.0	22.4 B	14.3 M	0.57	0.68	21.1 M	14.7 M	15.4 M	19.7 M	18.4 M	23.4 M	1.08	-1.25	-1.52	5.5 B	182.7 M	1.5 B	1,058	859	100.0	75.5
984	1398/11/13	15,192	5.0	44.1 B	29.6 M	1.24	1.44	17.6 M	13.6 M	15.1 M	19.1 M	19.1 M	23.6 M	-1.09	-1.4	-1.56	8.6 B	232.0 M	1.2 B	2,468	1,818	98.3	78.9
985	1398/11/12	14,150	-0.63	30.9 B	21.4 M	0.89	1.05	11.8 M	12.4 M	14.7 M	21.7 M	19.6 M	24.1 M	-1.84	-1.58	-1.64	1.4 B	-687.7 M	620.6 M	2,617	1,361	100.0	95.6
986	1398/11/08	14,387	5.0	39.0 B	27.4 M	1.06	1.37	14.3 M	12.5 M	14.5 M	16.0 M	19.2 M	24.1 M	-1.12	-1.53	-1.66	-12.9 B	363.3 M	581.7 M	1,704	2,327	62.5	95.5
987	1398/11/07	13,550	-3.65	24.0 B	17.5 M	0.67	0.88	11.7 M	12.2 M	14.4 M	17.4 M	24.3 M	24.6 M	-1.48	-2.0	-1.71	-1.7 B	2.7 B	1.4 B	1,900	1,379	93.1	100.0
988	1398/11/06	13,590	-4.18	42.7 B	30.4 M	1.15	1.56	12.8 M	12.1 M	14.3 M	22.8 M	24.9 M	24.5 M	-1.78	-2.06	-1.71	5.7 B	3.2 B	1.6 B	3,331	1,618	100.0	86.6
989	1398/11/05	14,344	3.45	31.8 B	22.4 M	0.79	1.14	11.6 M	12.5 M	14.2 M	22.0 M	24.4 M	24.2 M	-1.9	-1.95	-1.71	4.0 B	3.1 B	1.6 B	2,741	1,265	100.0	87.5
990	1398/11/02	14,000	3.36	30.5 B	22.0 M	0.73	1.12	12.5 M	14.7 M	14.8 M	19.6 M	24.6 M	23.6 M	-1.56	-1.67	-1.59	6.6 B	5.7 B	2.0 B	2,428	1,216	100.0	78.2
991	1398/11/01	13,308	-5.0	49.8 B	36.8 M	1.28	1.94	12.0 M	17.0 M	15.4 M	43.0 M	25.0 M	23.3 M	-3.59	-1.47	-1.51	-1.4 B	7.5 B	1.7 B	3,843	1,102	92.4	95.2
992	1398/10/30	13,950	-1.64	25.7 B	18.3 M	0.61	0.98	11.2 M	20.2 M	15.9 M	19.7 M	21.0 M	21.9 M	-1.76	-1.04	-1.38	1.2 B	10.6 B	1.9 B	2,281	1,234	99.6	94.9
993	1398/10/29	14,150	2.18	45.4 B	32.0 M	1.33	1.82	15.5 M	23.4 M	16.0 M	21.0 M	24.7 M	21.6 M	-1.35	-1.06	-1.35	5.1 B	5.0 B	1.8 B	2,630	1,701	89.8	78.5
994	1398/10/28	13,855	4.99	46.2 B	33.4 M	1.9	1.98	31.2 M	29.4 M	15.6 M	22.4 M	25.9 M	21.4 M	1.39	1.14	-1.37	17.0 B	4.4 B	1.7 B	1,307	1,064	88.3	51.6
995	1398/10/25	13,278	5.0	39.6 B	30.0 M	2.16	1.87	32.3 M	28.7 M	14.5 M	21.2 M	26.3 M	20.6 M	1.52	1.09	-1.42	15.6 B	1.0 B	903.1 M	1,143	1,004	93.3	53.7
996	1398/10/24	12,680	4.99	37.7 B	29.8 M	2.44	1.96	23.6 M	24.9 M	13.2 M	20.9 M	35.3 M	20.3 M	1.13	-1.42	-1.54	14.0 B	-3.2 B	186.5 M	1,391	908	87.3	50.2
997	1398/10/23	12,086	5.0	29.9 B	24.8 M	2.69	1.67	0.0	21.9 M	12.2 M	60.3 M	44.1 M	19.7 M	0.0	-2.02	-1.61	-26.7 B	-6.2 B	-517.7 M	0	443	0.0	89.3
998	1398/10/22	11,511	5.0	2.9 B	2.5 M	0.28	0.16	110.6 M	17.1 M	12.0 M	7.5 M	43.3 M	18.5 M	14.8	-2.53	-1.54	1.9 B	-2.3 B	894.4 M	26	129	100.0	33.5
999	1398/10/21	10,978	2.0	948.7 M	864.1 K	0.07	0.05	105.4 M	14.7 M	11.9 M	4.4 M	48.6 M	18.2 M	24.2	-3.29	-1.52	439.1 M	-2.8 B	1.0 B	9	117	100.0	53.7
1000	1398/10/18	10,763	-1.99	12.4 B	11.5 M	0.83	0.67	21.3 M	12.7 M	12.0 M	140.9 M	39.0 M	18.1 M	-6.63	-3.06	-1.51	-5.4 B	-3.6 B	1.1 B	330	88	56.6	100.0
1001	1398/10/17	10,968	-5.0	23.6 B	21.5 M	1.62	1.27	19.4 M	11.3 M	11.7 M	34.7 M	29.1 M	17.6 M	-1.79	-2.59	-1.5	-1.0 B	-2.4 B	1.4 B	1,162	679	95.6	99.8
1002	1398/10/15	11,545	-5.0	11.2 B	9.7 M	0.66	0.56	5.9 M	10.1 M	11.4 M	102.6 M	23.0 M	16.8 M	-17.49	-2.26	-1.48	-7.4 B	-1.3 B	1.6 B	641	109	33.6	100.0
1003	1398/10/14	12,152	-5.0	1.1 B	898.1 K	0.05	0.05	1.2 M	10.6 M	11.6 M	109.1 M	19.0 M	16.3 M	-89.75	-1.79	-1.41	-850.6 M	610.9 M	2.3 B	198	10	22.1	100.0
1004	1398/10/11	12,500	-2.66	21.6 B	16.9 M	0.83	0.93	10.5 M	10.6 M	11.8 M	23.8 M	18.6 M	16.2 M	-2.27	-1.74	-1.37	-3.3 B	1.7 B	2.3 B	1,744	907	84.8	100.0
1005	1398/10/10	13,085	0.28	26.4 B	20.5 M	0.99	1.16	10.2 M	12.2 M	11.8 M	22.4 M	16.8 M	15.9 M	-2.2	-1.37	-1.34	595.4 M	4.9 B	2.5 B	2,586	1,150	100.0	97.7
1006	1398/10/09	13,160	4.78	24.1 B	18.5 M	0.85	1.06	12.1 M	14.6 M	11.9 M	15.2 M	15.8 M	15.5 M	-1.25	-1.08	-1.3	4.4 B	4.9 B	2.5 B	1,921	1,243	96.2	78.1
1007	1398/10/08	12,651	1.22	21.0 B	16.7 M	0.81	0.97	10.6 M	15.2 M	11.8 M	15.2 M	17.0 M	15.6 M	-1.43	-1.12	-1.33	2.2 B	4.3 B	2.2 B	1,931	1,200	97.2	86.6
1008	1398/10/07	12,396	3.26	24.9 B	19.9 M	1.05	1.16	10.2 M	15.3 M	11.8 M	17.8 M	16.7 M	15.6 M	-1.76	-1.09	-1.32	4.4 B	4.0 B	2.2 B	2,450	1,149	100.0	82.5
1009	1398/10/04	12,045	4.99	30.8 B	25.7 M	1.48	1.58	21.9 M	15.8 M	12.0 M	13.8 M	16.5 M	15.3 M	1.59	-1.04	-1.27	13.0 B	3.5 B	2.0 B	1,408	1,291	100.0	57.8
1010	1398/10/03	11,542	4.99	25.6 B	22.4 M	1.43	1.4	30.1 M	13.7 M	11.5 M	17.0 M	16.1 M	15.4 M	1.77	-1.17	-1.34	663.6 M	1.2 B	1.3 B	847	1,464	99.4	96.8
1011	1398/10/02	10,851	-2.5	26.3 B	23.9 M	1.78	1.54	14.6 M	10.7 M	10.9 M	21.9 M	15.8 M	15.4 M	-1.5	-1.48	-1.41	1.3 B	1.4 B	1.3 B	1,792	1,140	99.7	94.9
1012	1398/10/01	11,047	-1.52	13.0 B	11.7 M	0.79	0.75	9.5 M	9.1 M	10.8 M	12.8 M	13.7 M	15.0 M	-1.35	-1.5	-1.39	951.5 M	1.1 B	1.5 B	1,361	932	98.7	91.4
1013	1398/09/30	11,080	-0.1	12.6 B	11.2 M	0.7	0.72	8.7 M	9.2 M	11.1 M	16.3 M	14.6 M	15.1 M	-1.87	-1.59	-1.36	1.4 B	1.2 B	1.6 B	1,445	686	100.0	88.6
1014	1398/09/27	11,320	3.04	19.7 B	17.7 M	1.07	1.17	12.2 M	9.8 M	11.2 M	12.5 M	14.0 M	15.1 M	-1.02	-1.43	-1.35	1.9 B	1.7 B	1.5 B	1,569	1,383	97.6	87.8
1015	1398/09/26	10,758	-2.47	14.8 B	13.5 M	0.74	0.91	8.0 M	9.9 M	11.0 M	15.9 M	14.6 M	15.3 M	-2.0	-1.48	-1.39	1.3 B	1.8 B	1.4 B	1,811	825	97.6	88.7
1016	1398/09/25	11,038	0.61	14.4 B	13.1 M	0.68	0.86	7.6 M	10.2 M	11.2 M	12.8 M	15.3 M	15.4 M	-1.68	-1.49	-1.37	-124.3 M	1.5 B	1.3 B	1,795	1,080	95.3	96.2
1017	1398/09/24	10,799	-2.74	20.7 B	18.8 M	1.0	1.29	9.5 M	10.7 M	11.6 M	16.8 M	15.3 M	15.8 M	-1.77	-1.43	-1.36	1.5 B	2.5 B	1.2 B	2,159	1,131	99.3	92.0
1018	1398/09/23	11,180	4.57	19.3 B	17.4 M	0.87	1.2	12.3 M	11.6 M	11.8 M	12.9 M	15.0 M	16.1 M	-1.05	-1.3	-1.37	4.0 B	3.2 B	850.9 M	1,568	1,185	99.9	79.0
1019	1398/09/20	10,799	2.83	21.9 B	20.5 M	1.1	1.46	12.9 M	12.2 M	11.5 M	15.1 M	15.6 M	16.5 M	-1.17	-1.28	-1.43	2.3 B	2.5 B	604.4 M	1,580	1,200	93.2	82.8
1020	1398/09/19	10,103	-2.69	22.5 B	21.4 M	1.31	1.44	9.7 M	11.9 M	11.3 M	18.8 M	15.9 M	16.7 M	-1.94	-1.34	-1.48	-34.4 M	2.0 B	489.7 M	2,201	1,139	95.0	95.2
1021	1398/09/18	10,430	4.99	18.8 B	18.1 M	1.16	1.22	10.2 M	12.4 M	11.9 M	12.7 M	15.0 M	17.4 M	-1.25	-1.2	-1.46	4.8 B	2.1 B	752.6 M	1,646	936	88.9	63.4
1022	1398/09/17	9,961	5.0	16.8 B	16.9 M	1.14	1.13	14.5 M	12.0 M	12.4 M	15.5 M	16.3 M	17.9 M	-1.07	-1.35	-1.44	4.8 B	856.0 M	564.0 M	1,157	774	100.0	71.5
1023	1398/09/16	9,543	5.0	22.1 B	23.3 M	1.76	1.53	15.8 M	11.5 M	12.3 M	15.4 M	15.8 M	18.2 M	1.03	-1.37	-1.49	905.1 M	339.2 M	392.2 M	1,333	1,316	95.5	91.4
1024	1398/09/13	9,100	1.25	12.2 B	13.4 M	1.09	0.87	11.0 M	10.9 M	12.1 M	16.6 M	15.0 M	19.5 M	-1.5	-1.38	-1.61	-233.0 M	277.2 M	359.7 M	1,087	737	98.0	99.9
1025	1398/09/12	8,876	-1.41	8.9 B	9.9 M	0.73	0.63	10.4 M	10.4 M	12.1 M	14.9 M	14.7 M	20.0 M	-1.43	-1.41	-1.65	29.2 M	287.8 M	269.5 M	854	595	100.0	99.7
1026	1398/09/11	8,859	-4.36	12.8 B	14.2 M	1.03	0.9	8.2 M	10.8 M	12.1 M	20.0 M	15.6 M	20.4 M	-2.43	-1.44	-1.68	-1.2 B	374.9 M	105.8 M	1,413	642	90.5	100.0
1027	1398/09/10	9,315	1.2	12.3 B	13.3 M	0.94	0.85	11.8 M	12.4 M	12.7 M	13.0 M	15.0 M	20.2 M	-1.1	-1.21	-1.6	2.2 B	1.6 B	70.3 M	1,043	779	99.7	81.8
1028	1398/09/09	9,190	3.57	14.3 B	15.6 M	1.18	1.02	13.9 M	13.2 M	12.3 M	12.4 M	15.1 M	20.8 M	1.13	-1.14	-1.69	594.8 M	1.5 B	-19.7 M	960	1,033	93.5	89.3
1029	1398/09/06	8,837	-1.01	7.9 B	8.9 M	0.69	0.58	8.6 M	12.6 M	11.9 M	15.4 M	16.6 M	21.3 M	-1.78	-1.32	-1.79	-180.0 M	1.4 B	-69.4 M	893	512	97.7	100.0
1030	1398/09/05	8,787	-1.7	14.0 B	15.6 M	1.38	1.06	12.1 M	12.7 M	11.9 M	19.4 M	16.3 M	21.6 M	-1.61	-1.28	-1.8	464.9 M	1.4 B	-55.1 M	1,156	696	99.8	96.5
1031	1398/09/04	8,946	5.0	13.9 B	15.5 M	1.29	1.07	15.6 M	12.0 M	11.8 M	17.2 M	15.8 M	21.5 M	-1.1	-1.32	-1.83	4.7 B	1.3 B	-69.5 M	890	532	100.0	65.9
1032	1398/09/03	8,653	5.0	13.0 B	15.3 M	1.42	1.06	16.7 M	12.1 M	11.6 M	13.3 M	17.2 M	21.4 M	1.26	-1.42	-1.86	2.0 B	-21.6 M	-136.7 M	734	771	94.5	78.9
1033	1398/09/02	8,165	-1.05	8.6 B	10.4 M	0.93	0.7	10.6 M	10.6 M	11.5 M	18.6 M	21.5 M	22.1 M	-1.75	-2.03	-1.93	-9.4 M	-1.6 B	-218.4 M	810	463	99.9	100.0
1034	1398/08/29	8,238	-0.05	5.7 B	6.9 M	0.56	0.47	8.1 M	9.9 M	11.8 M	13.2 M	21.5 M	21.9 M	-1.63	-2.17	-1.87	-285.8 M	-1.8 B	-241.0 M	650	421	92.1	97.1
1035	1398/08/28	8,199	-0.16	6.8 B	8.3 M	0.45	0.56	8.3 M	9.8 M	11.8 M	18.7 M	21.5 M	22.2 M	-2.25	-2.2	-1.88	-39.7 M	-1.8 B	-227.4 M	815	365	99.4	100.0
1036	1398/08/27	8,183	-2.2	15.7 B	19.1 M	1.06	1.26	16.2 M	12.5 M	11.9 M	22.2 M	24.8 M	22.2 M	-1.37	-1.99	-1.87	-1.8 B	-708.8 M	-210.1 M	858	706	88.5	100.0
1037	1398/08/26	8,367	-5.0	7.6 B	9.1 M	0.45	0.62	5.6 M	13.1 M	12.1 M	70.4 M	24.4 M	22.2 M	-12.62	-1.86	-1.84	-6.0 B	-144.2 M	-111.6 M	279	108	20.5	100.0
1038	1398/08/25	8,758	-4.99	11.4 B	12.9 M	0.56	0.89	8.6 M	13.1 M	12.0 M	19.3 M	22.3 M	21.7 M	-2.26	-1.7	-1.81	-887.9 M	1.3 B	193.2 M	1,227	589	92.2	100.0
1039	1398/08/22	9,120	-0.73	11.1 B	12.0 M	0.49	0.84	8.6 M	14.0 M	11.9 M	16.4 M	25.5 M	21.3 M	-1.91	-1.83	-1.78	-31.6 M	1.6 B	259.5 M	1,284	673	99.6	99.9
1040	1398/08/21	9,147	4.42	35.1 B	38.2 M	1.96	2.95	17.0 M	14.6 M	12.0 M	31.6 M	27.9 M	21.0 M	-1.86	-1.92	-1.75	5.2 B	1.2 B	254.1 M	1,895	854	91.9	77.0
1041	1398/08/20	8,901	4.99	15.6 B	17.9 M	0.93	1.42	21.7 M	13.1 M	11.5 M	20.6 M	25.9 M	19.9 M	1.05	-1.98	-1.74	1.0 B	-529.6 M	1.7 M	722	709	100.0	93.5
1042	1398/08/19	8,460	-4.19	17.1 B	20.1 M	1.13	1.62	11.5 M	12.8 M	10.9 M	20.4 M	25.0 M	19.8 M	-1.78	-1.96	-1.81	1.4 B	-1.1 B	-47.7 M	1,234	627	83.0	75.0
1043	1398/08/18	8,651	-3.77	24.4 B	27.6 M	2.03	2.29	13.2 M	11.7 M	11.0 M	38.5 M	25.6 M	19.8 M	-2.92	-2.18	-1.81	253.5 M	-1.3 B	38.2 M	1,739	588	93.9	92.8
1044	1398/08/14	9,000	-3.23	16.3 B	18.1 M	1.6	1.52	11.5 M	9.9 M	11.1 M	29.1 M	20.8 M	19.1 M	-2.54	-2.09	-1.73	-2.0 B	-1.4 B	55.4 M	1,082	496	76.1	88.6
1045	1398/08/13	9,100	-1.3	12.8 B	13.7 M	1.34	1.17	10.2 M	9.4 M	11.2 M	22.5 M	19.2 M	18.8 M	-2.2	-2.04	-1.68	-3.2 B	-1.0 B	374.9 M	920	563	73.8	99.3
1046	1398/08/12	9,280	4.99	15.6 B	16.9 M	1.93	1.47	23.3 M	9.1 M	11.5 M	17.4 M	18.1 M	18.4 M	1.34	-2.0	-1.61	-1.9 B	-326.1 M	549.6 M	462	730	69.4	81.7
1047	1398/08/11	8,770	-4.87	11.5 B	13.0 M	1.52	1.19	7.5 M	7.9 M	11.1 M	22.2 M	17.3 M	18.7 M	-2.96	-2.19	-1.69	408.8 M	738.0 M	634.6 M	1,468	478	95.9	92.4
1048	1398/08/08	9,170	2.73	5.7 B	6.1 M	0.54	0.53	5.2 M	9.2 M	11.3 M	13.0 M	17.4 M	18.3 M	-2.49	-1.88	-1.62	-400.3 M	734.6 M	624.2 M	957	415	88.0	95.1
1049	1398/08/06	8,900	1.94	6.1 B	6.8 M	0.65	0.58	9.0 M	12.0 M	11.5 M	21.9 M	18.6 M	18.5 M	-2.44	-1.55	-1.61	106.6 M	722.4 M	905.8 M	679	273	100.0	98.2
1050	1398/08/04	8,709	-5.0	7.2 B	8.3 M	0.72	0.67	8.5 M	12.0 M	11.4 M	17.4 M	18.1 M	18.4 M	-2.04	-1.51	-1.61	176.8 M	698.3 M	1.0 B	848	406	100.0	97.6
1051	1398/08/01	9,100	-1.59	8.7 B	9.5 M	0.66	0.76	10.2 M	12.3 M	11.6 M	12.9 M	18.8 M	18.1 M	-1.26	-1.52	-1.56	3.4 B	724.1 M	1.4 B	848	409	99.8	60.8
1052	1398/07/30	9,280	4.66	11.1 B	12.0 M	0.97	0.97	14.1 M	14.3 M	11.5 M	22.6 M	20.6 M	17.9 M	-1.61	-1.43	-1.55	392.2 M	78.6 M	1.3 B	779	468	99.2	95.7
1053	1398/07/29	9,135	2.23	17.6 B	19.8 M	2.01	1.59	16.5 M	13.1 M	11.3 M	18.5 M	20.1 M	17.5 M	-1.12	-1.53	-1.55	-461.4 M	9.7 M	1.3 B	1,029	943	96.7	99.4
1054	1398/07/28	8,799	-5.0	2.4 B	2.7 M	0.24	0.2	6.8 M	10.9 M	10.9 M	17.2 M	18.5 M	17.8 M	-2.52	-1.69	-1.63	-14.2 M	189.5 M	1.3 B	356	142	99.4	100.0
1055	1398/07/24	9,063	-5.0	12.6 B	13.6 M	1.28	0.97	10.7 M	10.7 M	11.2 M	20.6 M	17.2 M	18.3 M	-1.93	-1.61	-1.63	306.0 M	164.2 M	1.6 B	1,180	597	100.0	97.6
1056	1398/07/23	9,271	-3.39	22.8 B	23.9 M	3.01	1.76	18.3 M	10.9 M	11.5 M	21.9 M	16.6 M	18.4 M	-1.2	-1.52	-1.6	170.2 M	138.4 M	1.6 B	1,249	1,033	100.0	99.3
1057	1398/07/22	9,586	-5.0	1.8 B	1.9 M	0.17	0.13	3.6 M	8.6 M	11.1 M	16.6 M	15.0 M	18.2 M	-4.66	-1.75	-1.63	47.6 M	111.2 M	1.5 B	507	106	100.0	97.3
1058	1398/07/21	9,936	-4.99	7.3 B	7.2 M	0.54	0.43	7.2 M	9.9 M	11.3 M	11.2 M	16.2 M	18.5 M	-1.55	-1.63	-1.64	437.9 M	716.8 M	1.7 B	999	604	98.7	92.7
1059	1398/07/20	10,300	-1.61	9.7 B	9.3 M	0.64	0.56	8.6 M	11.4 M	12.2 M	12.8 M	18.6 M	19.2 M	-1.49	-1.63	-1.58	-140.6 M	748.8 M	2.9 B	1,116	759	98.6	100.0
1060	1398/07/17	10,450	-5.0	11.4 B	10.9 M	0.76	0.67	11.9 M	12.4 M	12.4 M	17.6 M	20.5 M	19.6 M	-1.48	-1.66	-1.58	176.6 M	1.6 B	3.0 B	958	639	100.0	98.4
1061	1398/07/16	10,867	-4.99	11.5 B	10.5 M	0.71	0.64	9.1 M	13.0 M	12.4 M	18.3 M	20.0 M	19.5 M	-2.01	-1.54	-1.57	34.6 M	1.7 B	3.1 B	1,261	627	100.0	99.7
1062	1398/07/15	11,247	1.92	18.6 B	16.2 M	1.36	1.01	12.1 M	13.1 M	12.7 M	21.0 M	20.7 M	19.4 M	-1.73	-1.58	-1.53	3.1 B	1.6 B	3.3 B	1,531	738	100.0	83.4
1063	1398/07/14	11,286	5.0	22.6 B	20.5 M	1.72	1.35	14.4 M	13.3 M	12.6 M	22.2 M	19.6 M	18.8 M	-1.54	-1.48	-1.49	598.2 M	1.0 B	3.2 B	1,542	977	98.4	95.7
1064	1398/07/13	10,757	4.23	16.0 B	14.9 M	1.36	1.01	13.8 M	11.6 M	12.3 M	23.3 M	18.4 M	18.1 M	-1.69	-1.59	-1.47	4.4 B	2.0 B	3.2 B	1,149	494	99.1	71.9
1065	1398/07/10	10,517	4.99	10.1 B	9.8 M	0.74	0.68	18.9 M	10.6 M	12.1 M	14.8 M	17.4 M	17.6 M	1.27	-1.65	-1.45	246.7 M	1.5 B	2.9 B	537	668	100.0	97.6
1066	1398/07/09	9,658	-2.82	11.9 B	11.8 M	0.94	0.83	9.5 M	10.2 M	11.7 M	22.5 M	16.8 M	17.6 M	-2.37	-1.64	-1.5	-221.0 M	3.0 B	2.9 B	1,223	526	98.1	100.0
1067	1398/07/08	9,955	5.0	2.5 B	2.6 M	0.18	0.17	10.2 M	10.0 M	11.8 M	9.3 M	14.3 M	17.1 M	1.09	-1.42	-1.44	199.1 M	3.2 B	3.0 B	250	251	100.0	92.2
1068	1398/07/07	9,504	4.99	19.6 B	20.7 M	1.42	1.49	9.8 M	9.8 M	11.8 M	18.6 M	14.6 M	17.0 M	-1.91	-1.49	-1.44	5.2 B	3.2 B	3.0 B	1,937	733	96.2	69.6
1069	1398/07/06	9,065	4.99	8.9 B	9.8 M	0.56	0.71	8.8 M	9.9 M	11.9 M	17.7 M	15.7 M	16.6 M	-2.01	-1.58	-1.4	2.0 B	2.5 B	2.7 B	903	336	89.5	66.8
1070	1398/07/03	8,690	4.33	18.2 B	21.1 M	1.2	1.56	12.3 M	11.0 M	11.9 M	13.1 M	17.6 M	16.6 M	-1.06	-1.6	-1.39	7.8 B	3.2 B	2.6 B	1,446	766	97.9	54.9
1071	1398/07/02	8,287	0.69	7.5 B	9.0 M	0.47	0.66	8.0 M	11.8 M	11.7 M	10.7 M	19.9 M	16.9 M	-1.34	-1.68	-1.44	749.5 M	1.7 B	2.3 B	931	627	99.9	89.9
1072	1398/07/01	8,140	-1.54	8.9 B	10.9 M	0.53	0.8	9.0 M	12.3 M	11.7 M	14.1 M	21.8 M	17.3 M	-1.56	-1.77	-1.47	397.7 M	1.2 B	2.3 B	989	605	100.0	95.5
1073	1398/06/31	8,145	-2.4	18.4 B	22.3 M	0.81	1.75	9.9 M	12.4 M	11.8 M	23.4 M	23.7 M	17.3 M	-2.37	-1.91	-1.47	1.3 B	1.8 B	2.3 B	1,767	689	94.7	87.6
1074	1398/06/30	8,349	4.95	20.6 B	24.7 M	1.06	2.09	14.3 M	15.3 M	11.9 M	29.6 M	24.4 M	16.6 M	-2.07	-1.59	-1.39	5.9 B	6.5 B	2.3 B	1,437	495	99.3	70.9
1075	1398/06/27	8,208	4.98	16.8 B	21.1 M	1.04	1.89	18.8 M	15.9 M	11.5 M	22.6 M	22.9 M	15.5 M	-1.2	-1.45	-1.35	129.2 M	5.6 B	2.0 B	883	730	98.8	98.0
1076	1398/06/26	7,800	-1.74	12.7 B	16.2 M	0.83	1.46	11.1 M	15.1 M	10.8 M	20.3 M	21.9 M	14.7 M	-1.82	-1.46	-1.35	-1.6 B	6.2 B	2.0 B	963	608	84.5	97.1
1077	1398/06/25	7,835	-0.25	14.9 B	18.7 M	1.08	1.7	10.6 M	15.8 M	11.0 M	24.3 M	20.4 M	14.1 M	-2.29	-1.29	-1.28	3.3 B	7.3 B	2.2 B	1,353	455	96.3	74.3
1078	1398/06/24	7,885	4.99	44.2 B	56.2 M	8.11	6.65	19.4 M	16.5 M	11.3 M	26.3 M	16.2 M	13.4 M	-1.36	1.02	-1.18	24.8 B	6.7 B	2.2 B	2,143	635	94.1	37.9
1079	1398/06/23	7,510	4.99	3.1 B	4.1 M	0.6	0.47	30.4 M	11.3 M	9.5 M	14.4 M	9.9 M	12.0 M	2.11	1.14	-1.26	1.5 B	1.8 B	910.3 M	101	109	100.0	51.2
1080	1398/06/20	7,153	4.99	4.5 B	6.2 M	0.92	0.73	12.2 M	9.7 M	9.4 M	9.0 M	9.3 M	12.1 M	1.35	1.04	-1.29	3.0 B	1.4 B	768.1 M	367	163	100.0	33.0
1081	1398/06/17	6,821	4.99	8.4 B	12.3 M	2.04	1.51	14.4 M	8.6 M	9.2 M	11.8 M	9.8 M	11.8 M	1.22	-1.15	-1.28	4.1 B	840.6 M	584.0 M	579	358	100.0	50.7
1082	1398/06/16	6,580	4.99	5.1 B	7.9 M	1.27	1.0	8.4 M	7.5 M	8.9 M	9.5 M	9.8 M	11.7 M	-1.14	-1.3	-1.32	44.3 M	187.9 M	377.9 M	603	523	97.9	97.0
1083	1398/06/13	6,328	1.92	2.6 B	4.1 M	0.64	0.52	5.9 M	7.8 M	8.9 M	7.3 M	10.2 M	11.8 M	-1.24	-1.3	-1.33	185.3 M	286.7 M	375.7 M	409	304	92.5	85.4
1084	1398/06/12	6,210	0.19	2.2 B	3.6 M	0.46	0.45	6.1 M	7.8 M	8.9 M	8.2 M	10.7 M	11.9 M	-1.33	-1.37	-1.34	-137.9 M	257.2 M	366.4 M	342	274	93.8	100.0
1085	1398/06/11	6,170	-1.3	3.7 B	6.0 M	0.64	0.76	6.3 M	8.2 M	9.1 M	11.9 M	12.3 M	11.9 M	-1.88	-1.49	-1.31	-10.9 M	293.8 M	376.2 M	587	313	99.7	100.0
1086	1398/06/10	6,300	1.45	5.2 B	8.4 M	0.84	1.09	10.2 M	8.9 M	9.2 M	11.7 M	13.3 M	11.7 M	-1.15	-1.49	-1.27	858.6 M	511.0 M	383.3 M	512	373	100.0	83.6
1087	1398/06/09	6,077	0.25	5.6 B	9.0 M	0.88	1.2	9.5 M	8.5 M	9.0 M	10.9 M	14.2 M	11.5 M	-1.14	-1.68	-1.28	538.2 M	316.3 M	333.0 M	587	464	100.0	90.4
1088	1398/06/06	6,110	0.11	3.4 B	5.5 M	0.55	0.75	6.2 M	8.5 M	9.0 M	10.2 M	14.8 M	11.4 M	-1.65	-1.74	-1.26	38.1 M	568.4 M	324.1 M	513	308	95.0	93.8
1089	1398/06/05	5,920	-3.32	6.2 B	10.1 M	1.07	1.45	8.9 M	8.6 M	9.1 M	17.2 M	14.9 M	11.3 M	-1.94	-1.74	-1.25	45.1 M	695.7 M	328.0 M	647	331	93.0	92.3
1090	1398/06/04	6,100	-1.1	8.4 B	13.7 M	1.66	2.13	9.4 M	8.3 M	9.0 M	16.3 M	13.8 M	10.9 M	-1.74	-1.66	-1.21	1.1 B	579.3 M	325.6 M	884	443	98.6	85.8
1091	1398/06/03	6,137	-4.99	7.2 B	11.7 M	1.32	1.94	7.9 M	7.9 M	8.8 M	16.3 M	13.0 M	10.4 M	-2.07	-1.65	-1.18	-114.8 M	292.0 M	273.4 M	884	435	96.7	98.3
1092	1398/06/02	6,301	1.22	6.3 B	9.8 M	0.96	1.65	9.5 M	9.2 M	8.8 M	12.8 M	11.9 M	9.8 M	-1.36	-1.3	-1.12	1.8 B	1.0 B	279.2 M	668	352	99.5	71.2
1093	1398/05/30	6,250	3.24	3.1 B	5.0 M	0.48	0.83	6.5 M	10.9 M	8.6 M	9.6 M	12.0 M	10.0 M	-1.47	-1.09	-1.17	675.0 M	1.1 B	160.4 M	458	242	97.0	75.1
1094	1398/05/28	6,140	2.37	4.3 B	7.1 M	0.67	1.22	7.3 M	11.5 M	8.6 M	11.5 M	12.1 M	10.1 M	-1.56	-1.05	-1.18	-537.1 M	918.2 M	127.4 M	505	370	86.2	98.6
1095	1398/05/27	5,840	-1.68	4.6 B	7.7 M	0.78	1.36	7.6 M	12.4 M	8.6 M	12.9 M	12.6 M	10.0 M	-1.71	-1.02	-1.16	-361.7 M	757.2 M	139.8 M	562	357	92.1	100.0
1096	1398/05/26	5,948	5.0	8.7 B	14.7 M	1.91	2.63	14.9 M	13.0 M	8.5 M	12.1 M	10.8 M	9.7 M	1.23	1.2	-1.15	3.6 B	692.4 M	137.6 M	502	321	85.7	44.7
1097	1398/05/23	5,677	4.99	9.5 B	16.8 M	3.28	3.45	24.6 M	11.6 M	7.9 M	13.2 M	10.4 M	10.3 M	1.87	1.12	-1.31	2.3 B	-21.7 M	-132.2 M	277	341	71.8	47.3
1098	1398/05/22	5,486	2.12	3.0 B	5.5 M	1.14	1.12	8.4 M	8.1 M	7.1 M	10.4 M	9.4 M	10.2 M	-1.24	-1.16	-1.44	-411.3 M	-487.8 M	-251.8 M	305	285	86.1	100.0
1099	1398/05/20	5,338	2.34	4.4 B	8.2 M	1.79	1.73	9.9 M	7.6 M	7.1 M	14.4 M	9.2 M	10.3 M	-1.45	-1.21	-1.46	-1.3 B	-405.5 M	-230.3 M	296	298	67.0	97.6
1100	1398/05/19	5,302	3.01	2.1 B	4.1 M	0.95	0.84	5.3 M	8.0 M	6.9 M	5.1 M	8.0 M	9.9 M	1.03	1.0	-1.45	-685.6 M	-125.4 M	-170.9 M	241	382	59.2	91.3
1101	1398/05/16	5,150	0.39	2.0 B	3.9 M	0.92	0.7	9.0 M	8.3 M	7.2 M	9.8 M	8.6 M	10.3 M	-1.09	-1.04	-1.42	0.0	37.9 M	-174.6 M	225	206	100.0	100.0
1102	1398/05/15	5,107	-1.75	2.0 B	3.9 M	0.88	0.69	7.8 M	7.6 M	7.4 M	8.6 M	8.3 M	10.2 M	-1.11	-1.08	-1.36	0.0	8.5 M	-187.9 M	258	233	100.0	100.0
1103	1398/05/14	5,157	-0.56	2.0 B	3.8 M	0.9	0.67	6.2 M	8.0 M	7.4 M	9.4 M	7.9 M	10.3 M	-1.51	1.02	-1.39	0.0	80.3 M	-188.8 M	321	213	100.0	100.0
1104	1398/05/13	5,288	4.98	3.6 B	7.0 M	2.05	1.21	11.4 M	8.1 M	7.4 M	8.8 M	7.6 M	10.3 M	1.3	1.06	-1.39	58.4 M	103.4 M	-189.0 M	319	409	100.0	98.4
1105	1398/05/12	5,010	2.27	1.5 B	2.9 M	0.9	0.48	6.5 M	6.8 M	7.3 M	6.4 M	7.2 M	10.8 M	1.02	-1.06	-1.48	131.3 M	91.5 M	-228.6 M	226	210	100.0	91.1
1106	1398/05/09	4,929	3.31	1.8 B	3.7 M	1.1	0.6	5.7 M	6.2 M	7.5 M	7.7 M	7.3 M	11.2 M	-1.35	-1.16	-1.5	-147.3 M	71.5 M	-281.7 M	287	232	91.8	100.0
1107	1398/05/08	4,803	4.98	2.3 B	4.9 M	1.21	0.8	10.3 M	6.3 M	7.6 M	6.6 M	7.5 M	11.3 M	1.55	-1.21	-1.5	359.0 M	100.9 M	-313.9 M	221	289	98.0	82.6
1108	1398/05/07	4,550	-2.84	1.3 B	2.9 M	0.63	0.45	5.6 M	5.8 M	7.7 M	8.1 M	10.8 M	11.5 M	-1.44	-1.87	-1.5	115.7 M	-86.2 M	-343.4 M	219	138	94.4	85.6
1109	1398/05/06	4,650	1.97	1.3 B	2.8 M	0.6	0.41	6.0 M	6.1 M	7.9 M	7.6 M	11.6 M	11.7 M	-1.27	-1.91	-1.49	-1.5 M	-106.6 M	-349.3 M	203	160	92.9	93.0
1110	1398/05/05	4,500	-3.14	991.1 M	2.2 M	0.42	0.31	4.0 M	6.0 M	8.3 M	6.7 M	11.7 M	12.3 M	-1.67	-1.96	-1.48	31.3 M	-164.1 M	-349.6 M	248	144	99.8	96.6
1111	1398/05/02	4,688	4.6	1.8 B	3.9 M	0.56	0.53	5.8 M	6.0 M	8.4 M	9.0 M	11.8 M	12.1 M	-1.55	-1.96	-1.45	0.0	-251.3 M	-399.1 M	317	204	100.0	100.0
1112	1398/05/01	4,529	-3.47	3.7 B	8.4 M	1.44	1.06	6.7 M	6.5 M	8.7 M	21.3 M	14.8 M	12.0 M	-3.17	-2.27	-1.38	-576.7 M	-616.5 M	-367.6 M	472	176	84.5	99.9
1113	1398/04/31	4,660	-2.55	2.5 B	5.4 M	0.92	0.65	6.9 M	6.6 M	9.1 M	12.4 M	14.1 M	12.0 M	-1.81	-2.13	-1.31	14.0 M	-513.6 M	-341.2 M	367	202	100.0	99.4
1114	1398/04/30	4,800	-0.93	1.8 B	3.7 M	0.59	0.37	5.4 M	6.8 M	9.8 M	8.9 M	13.9 M	12.0 M	-1.64	-2.04	-1.22	-289.3 M	-512.7 M	-244.1 M	271	198	83.5	100.0
1115	1398/04/29	4,780	-2.29	2.1 B	4.4 M	0.65	0.43	4.8 M	6.8 M	10.7 M	8.9 M	13.6 M	13.0 M	-1.84	-1.98	-1.21	-404.3 M	-485.7 M	-298.8 M	341	231	77.8	96.9
1116	1398/04/26	4,780	-4.99	6.4 B	13.1 M	1.68	1.16	7.7 M	8.3 M	11.2 M	21.1 M	12.9 M	13.0 M	-2.75	-1.56	-1.16	-1.8 B	-556.7 M	-282.2 M	598	304	71.6	100.0
1117	1398/04/25	5,007	-4.99	1.3 B	2.5 M	0.3	0.22	7.7 M	9.5 M	12.4 M	21.4 M	9.9 M	13.8 M	-2.78	-1.04	-1.11	-62.3 M	-244.5 M	-298.3 M	145	55	88.1	93.0
1118	1398/04/24	5,180	-4.99	3.0 B	5.7 M	0.7	0.5	8.1 M	9.2 M	12.5 M	12.1 M	9.8 M	13.6 M	-1.5	-1.06	-1.09	18.7 M	-235.6 M	-306.9 M	354	235	94.4	93.8
1119	1398/04/23	5,389	-0.06	2.8 B	5.2 M	0.59	0.43	5.9 M	8.9 M	12.8 M	9.0 M	9.5 M	13.4 M	-1.53	-1.08	-1.04	-154.5 M	-240.3 M	-276.9 M	415	289	86.9	92.3
1120	1398/04/22	5,398	5.0	3.9 B	7.2 M	0.76	0.57	16.1 M	9.2 M	13.0 M	9.1 M	10.6 M	13.5 M	1.78	-1.15	-1.04	-759.4 M	-356.1 M	-221.3 M	192	426	80.3	100.0
1121	1398/04/19	5,330	5.84	9.5 B	18.5 M	3.02	1.53	12.5 M	8.8 M	12.8 M	8.9 M	11.8 M	13.7 M	1.4	-1.34	-1.07	-264.7 M	-390.1 M	-204.3 M	337	502	44.4	47.2
1122	1398/04/10	5,100	-0.55	2.8 B	5.4 M	0.91	0.42	7.5 M	8.1 M	12.5 M	11.8 M	12.7 M	13.9 M	-1.58	-1.57	-1.12	-18.3 M	-495.7 M	-191.2 M	371	236	99.3	100.0
1123	1398/04/09	5,060	-3.73	2.5 B	4.9 M	0.71	0.38	6.6 M	9.0 M	13.1 M	10.0 M	12.1 M	13.9 M	-1.52	-1.34	-1.06	-4.5 M	-538.0 M	-122.0 M	385	253	99.8	100.0
1124	1398/04/05	5,200	-2.8	4.4 B	8.4 M	1.09	0.65	7.7 M	9.9 M	13.3 M	15.2 M	13.0 M	13.7 M	-1.97	-1.31	-1.04	-733.6 M	-537.6 M	-143.6 M	477	290	83.3	100.0
1125	1398/04/04	5,300	0.28	5.4 B	10.1 M	1.42	0.79	10.2 M	11.8 M	13.3 M	14.0 M	13.8 M	13.5 M	-1.37	-1.17	-1.01	-929.4 M	-392.4 M	-121.9 M	438	385	82.8	100.0
1126	1398/04/03	5,285	4.99	947.5 M	1.8 M	0.2	0.14	51.6 M	10.7 M	13.3 M	9.9 M	12.0 M	13.3 M	5.23	-1.12	-1.01	-792.7 M	-398.1 M	-79.8 M	3	96	16.3	100.0
1127	1398/04/02	5,056	4.98	2.3 B	4.6 M	0.4	0.36	16.7 M	10.9 M	13.1 M	8.9 M	11.4 M	13.3 M	1.87	-1.04	-1.01	-229.6 M	-113.6 M	-40.2 M	125	260	90.1	100.0
1128	1398/04/01	4,794	-4.99	4.7 B	9.8 M	0.8	0.76	9.9 M	10.7 M	13.0 M	13.9 M	12.6 M	13.1 M	-1.41	-1.17	-1.01	-2.8 M	-77.5 M	-28.7 M	479	340	99.9	100.0
1129	1398/03/29	5,011	-4.99	6.1 B	12.0 M	0.73	0.94	14.0 M	12.5 M	13.1 M	19.0 M	12.3 M	13.1 M	-1.35	1.02	1.0	-7.3 M	314.2 M	-28.6 M	396	293	91.6	91.7
1130	1398/03/28	5,172	-2.67	3.8 B	7.2 M	0.41	0.55	6.6 M	14.0 M	12.7 M	8.3 M	14.0 M	12.6 M	-1.27	-1.0	1.01	-958.4 M	39.1 M	-46.4 M	431	455	74.7	100.0
1131	1398/03/27	5,267	-5.0	5.5 B	10.3 M	0.45	0.77	11.8 M	15.6 M	13.1 M	9.2 M	14.5 M	13.1 M	1.29	1.08	1.0	629.8 M	216.3 M	-17.8 M	426	480	92.1	80.5
1132	1398/03/26	5,301	-3.79	10.0 B	18.1 M	0.94	1.44	11.3 M	17.9 M	13.6 M	14.3 M	18.2 M	13.4 M	-1.27	-1.02	1.02	-48.7 M	-339.3 M	-92.3 M	880	696	98.9	99.4
1133	1398/03/25	5,581	4.98	7.4 B	13.4 M	0.73	1.06	25.3 M	21.5 M	13.9 M	11.9 M	18.9 M	13.1 M	2.12	1.14	1.06	2.0 B	-376.3 M	-98.8 M	255	376	87.3	60.8
1134	1398/03/22	5,322	4.99	17.8 B	33.6 M	2.14	3.02	20.1 M	20.1 M	12.9 M	23.8 M	18.2 M	13.2 M	-1.18	1.1	-1.02	-1.4 B	-643.7 M	-197.1 M	585	553	66.0	73.8
1135	1398/03/21	5,158	4.99	6.1 B	12.1 M	0.77	1.11	16.6 M	16.1 M	12.1 M	11.0 M	15.3 M	12.4 M	1.5	1.06	-1.02	-72.1 M	-175.8 M	-136.5 M	308	468	83.2	84.3
1136	1398/03/20	4,914	5.0	17.9 B	36.4 M	3.38	3.63	23.7 M	15.0 M	11.5 M	28.8 M	15.4 M	12.4 M	-1.22	-1.03	-1.08	-2.1 B	-245.3 M	-132.3 M	524	505	69.3	81.4
1137	1398/03/19	4,680	4.98	561.3 M	1.2 M	0.08	0.12	65.5 M	10.6 M	10.2 M	5.4 M	11.1 M	11.5 M	12.02	-1.05	-1.13	-233.7 M	183.7 M	-51.6 M	5	103	58.4	100.0
1138	1398/03/18	4,515	5.0	3.9 B	8.6 M	0.57	0.84	15.3 M	12.2 M	10.0 M	7.7 M	11.8 M	11.6 M	1.98	1.04	-1.16	618.6 M	503.7 M	-39.9 M	222	360	88.3	72.2
1139	1398/03/13	4,280	3.66	8.6 B	20.1 M	1.67	1.99	10.7 M	11.6 M	9.8 M	13.3 M	11.9 M	12.0 M	-1.24	-1.02	-1.22	956.5 M	292.5 M	-66.7 M	764	545	95.0	83.9
1140	1398/03/12	4,116	3.44	5.2 B	12.6 M	1.21	1.2	11.1 M	11.1 M	9.6 M	11.3 M	10.9 M	12.2 M	-1.02	1.02	-1.27	-419.6 M	41.7 M	-111.4 M	406	436	86.4	94.5
1141	1398/03/11	3,920	-3.97	4.5 B	11.4 M	1.26	1.09	7.8 M	10.4 M	9.9 M	12.7 M	10.6 M	12.6 M	-1.63	-1.02	-1.28	-3.2 M	107.8 M	-90.5 M	577	354	99.0	99.1
1142	1398/03/08	4,090	4.98	9.2 B	22.4 M	3.97	2.27	19.9 M	10.9 M	9.9 M	12.8 M	9.9 M	12.6 M	1.55	1.1	-1.27	1.4 B	108.4 M	-86.2 M	458	604	99.3	84.4
1143	1398/03/07	3,851	0.23	3.5 B	9.1 M	1.51	0.89	9.6 M	8.0 M	9.3 M	8.5 M	7.8 M	12.4 M	1.13	1.03	-1.33	-437.0 M	-164.8 M	-148.2 M	322	415	87.6	100.0
1144	1398/03/05	3,751	-0.56	1.8 B	4.8 M	0.71	0.45	5.4 M	8.4 M	9.6 M	7.0 M	8.8 M	12.4 M	-1.29	-1.05	-1.3	-297.6 M	-77.5 M	-133.2 M	283	262	83.7	99.9
1145	1398/03/04	3,760	-3.57	1.7 B	4.6 M	0.54	0.42	6.0 M	8.6 M	9.7 M	9.3 M	9.1 M	12.5 M	-1.55	-1.06	-1.29	-89.1 M	-90.7 M	-121.1 M	271	185	94.8	100.0
1146	1398/03/01	3,850	-0.95	1.7 B	4.4 M	0.4	0.37	7.3 M	10.3 M	9.7 M	8.2 M	10.7 M	12.5 M	-1.13	-1.04	-1.28	-105.6 K	-150.1 M	-125.2 M	233	207	100.0	100.0
1147	1398/02/31	3,899	4.98	2.1 B	5.5 M	0.53	0.43	14.6 M	13.0 M	9.7 M	6.6 M	11.8 M	12.9 M	2.22	1.11	-1.33	-101.0 K	-321.8 M	-140.9 M	146	324	100.0	100.0
1148	1398/02/30	3,770	-2.81	4.0 B	10.8 M	0.98	0.77	10.6 M	13.1 M	9.8 M	12.7 M	12.4 M	13.2 M	-1.2	1.06	-1.35	-486.8 K	-357.6 M	-180.5 M	380	316	100.0	100.0
1149	1398/02/29	3,862	-0.44	3.2 B	8.4 M	0.83	0.6	7.0 M	11.2 M	10.5 M	8.5 M	12.5 M	13.8 M	-1.21	-1.11	-1.31	-363.7 M	-359.5 M	-169.3 M	411	382	88.8	100.0
1150	1398/02/28	3,916	4.99	5.2 B	13.3 M	1.5	0.93	13.9 M	11.8 M	10.8 M	17.7 M	13.8 M	14.0 M	-1.27	-1.17	-1.3	-386.0 M	-321.4 M	-149.2 M	344	293	92.5	100.0
1151	1398/02/25	3,736	4.97	6.0 B	16.1 M	1.69	1.18	29.9 M	9.5 M	10.9 M	14.0 M	12.3 M	13.7 M	2.13	-1.29	-1.26	-858.9 M	-241.6 M	-148.6 M	172	427	85.7	100.0
1152	1398/02/24	3,578	4.99	1.2 B	3.3 M	0.35	0.22	20.4 M	7.4 M	10.5 M	7.1 M	13.6 M	13.6 M	2.87	-1.85	-1.3	-178.9 M	-176.6 M	-105.7 M	49	166	84.8	100.0
1153	1398/02/23	3,480	0.49	4.8 B	14.2 M	1.61	0.97	7.0 M	7.0 M	10.8 M	13.0 M	14.7 M	13.2 M	-1.85	-2.11	-1.22	-10.3 M	-140.9 M	-34.7 M	684	371	99.3	99.5
1154	1398/02/22	3,455	-4.98	1.1 B	3.2 M	0.28	0.22	5.9 M	7.4 M	10.7 M	16.2 M	15.1 M	13.1 M	-2.78	-2.03	-1.22	-172.7 M	-122.3 M	-34.2 M	162	69	84.6	100.0
1155	1398/02/21	3,543	-4.99	2.8 B	7.7 M	0.54	0.46	5.9 M	7.9 M	10.9 M	10.7 M	15.7 M	12.9 M	-1.81	-1.98	-1.18	12.6 M	-75.2 M	-8.1 M	471	259	100.0	99.5
1156	1398/02/18	3,740	-4.3	7.1 B	19.1 M	1.53	1.07	8.0 M	9.5 M	11.4 M	18.7 M	16.8 M	12.6 M	-2.34	-1.76	-1.11	-533.8 M	-78.2 M	231.2 M	823	381	92.5	100.0
1157	1398/02/17	3,895	-4.98	921.6 M	2.4 M	0.17	0.13	5.8 M	9.7 M	11.7 M	16.5 M	15.2 M	12.7 M	-2.86	-1.56	-1.09	0.0	45.2 M	83.9 M	160	56	100.0	100.0
1158	1398/02/16	4,052	-4.99	4.8 B	11.7 M	0.8	0.68	8.9 M	9.8 M	11.8 M	14.1 M	14.1 M	12.7 M	-1.58	-1.44	-1.08	82.6 M	70.5 M	77.8 M	539	335	100.0	98.3
1159	1398/02/15	4,190	-0.83	7.4 B	17.3 M	1.24	1.05	8.8 M	10.9 M	12.0 M	17.4 M	13.2 M	12.6 M	-1.97	-1.22	-1.05	62.6 M	26.6 M	73.7 M	833	420	100.0	99.2
1160	1398/02/14	4,244	5.0	8.7 B	20.5 M	1.68	1.33	14.1 M	11.2 M	12.2 M	16.6 M	11.9 M	12.3 M	-1.18	-1.06	-1.01	-2.5 M	2.9 M	83.0 M	598	509	97.5	97.6
1161	1398/02/11	4,010	-1.06	4.3 B	10.6 M	0.7	0.7	8.1 M	9.8 M	12.1 M	11.4 M	10.5 M	12.1 M	-1.41	-1.07	1.01	83.2 M	-30.7 M	93.7 M	526	366	100.0	98.0
1162	1398/02/10	3,997	1.58	4.4 B	10.8 M	0.64	0.75	8.8 M	9.8 M	12.4 M	10.1 M	11.9 M	12.0 M	-1.14	-1.21	1.03	126.6 M	-110.2 M	98.3 M	493	419	99.8	96.9
1163	1398/02/09	3,971	5.0	5.7 B	14.4 M	0.66	1.05	17.9 M	10.4 M	12.6 M	10.4 M	12.4 M	12.1 M	1.72	-1.19	1.04	-136.7 M	-294.0 M	91.9 M	310	546	97.6	100.0
1164	1398/02/08	3,820	0.0	5.0 B	13.3 M	0.67	0.99	9.4 M	11.8 M	12.4 M	10.5 M	14.6 M	12.2 M	-1.11	-1.23	1.01	-56.3 M	-222.0 M	98.8 M	525	479	98.5	99.6
1165	1398/02/07	3,739	-3.81	4.5 B	11.9 M	0.53	0.91	8.1 M	12.5 M	12.2 M	10.2 M	15.0 M	12.2 M	-1.26	-1.2	1.0	-170.2 M	-203.0 M	108.3 M	533	441	95.0	98.7
1166	1398/02/04	3,901	-2.86	9.7 B	25.0 M	1.42	2.08	9.0 M	13.6 M	12.3 M	17.1 M	15.1 M	12.2 M	-1.9	-1.11	1.01	-314.3 M	-244.0 M	103.5 M	1,043	568	96.7	99.9
1167	1398/02/03	3,793	-4.98	7.9 B	19.7 M	1.05	1.75	11.8 M	15.8 M	12.6 M	13.0 M	14.4 M	11.6 M	-1.1	1.1	1.08	-792.3 M	-181.2 M	129.1 M	599	605	89.4	99.5
1168	1398/02/02	3,825	-1.01	15.9 B	39.8 M	3.01	4.22	19.3 M	17.7 M	12.1 M	18.6 M	12.8 M	11.5 M	1.03	1.39	1.06	223.1 M	225.6 M	168.8 M	814	829	98.7	97.3
1169	1398/01/31	3,872	4.99	1.3 B	3.3 M	0.23	0.34	50.3 M	12.2 M	10.7 M	8.8 M	10.0 M	10.2 M	5.74	1.22	1.05	38.7 M	181.0 M	157.6 M	25	139	100.0	96.9
1170	1398/01/28	3,750	3.96	8.9 B	24.3 M	1.37	2.78	14.3 M	12.0 M	10.3 M	12.4 M	9.8 M	10.3 M	1.16	1.23	1.0	-375.2 M	242.8 M	150.0 M	598	722	95.8	100.0
1171	1398/01/26	3,607	4.98	397.6 M	1.1 M	0.04	0.12	8.0 M	12.2 M	9.4 M	6.6 M	9.0 M	10.2 M	1.2	1.35	-1.09	0.0	1.3 B	137.6 M	50	60	100.0	100.0
1172	1398/01/25	3,547	4.97	8.7 B	25.2 M	1.18	3.27	18.6 M	12.3 M	9.3 M	8.5 M	10.9 M	10.0 M	2.17	1.12	-1.08	1.2 B	581.8 M	129.5 M	466	868	100.0	85.6
1173	1398/01/24	3,289	-5.0	4.2 B	12.3 M	0.64	1.71	5.5 M	11.2 M	8.3 M	9.6 M	11.7 M	10.3 M	-1.73	-1.04	-1.24	0.0	309.1 M	72.3 M	755	436	100.0	100.0
1174	1398/01/21	3,477	4.98	2.9 B	8.3 M	0.47	1.21	15.2 M	13.6 M	8.6 M	7.9 M	12.0 M	10.3 M	1.92	1.14	-1.2	347.7 M	309.1 M	73.0 M	189	319	100.0	87.9
1175	1398/01/20	3,326	4.99	13.9 B	41.9 M	4.41	8.6	14.0 M	13.5 M	8.2 M	9.9 M	12.5 M	10.3 M	1.42	1.08	-1.25	4.8 B	289.3 M	55.6 M	949	862	95.9	61.3
1176	1398/01/19	3,193	5.0	13.6 B	42.9 M	37.85	14.64	12.2 M	12.9 M	6.6 M	17.1 M	14.8 M	10.2 M	-1.4	-1.15	-1.54	-3.5 B	-628.5 M	-184.4 M	759	744	68.2	93.9
1177	1398/01/18	3,047	5.0	279.7 M	918.1 K	0.95	0.28	22.6 M	23.8 M	5.3 M	4.7 M	4.6 M	7.6 M	4.84	5.22	-1.43	-121.9 M	102.6 M	-8.7 M	7	60	56.4	100.0
1178	1398/01/17	2,902	4.99	483.7 M	1.7 M	2.43	0.47	34.5 M	23.9 M	5.2 M	7.7 M	4.3 M	7.9 M	4.5	5.63	-1.51	0.0	127.0 M	-61.5 M	14	63	100.0	100.0
1179	1398/01/11	2,764	4.98	317.0 M	1.1 M	0.62	0.32	19.8 M	17.6 M	5.4 M	1.8 M	2.2 M	8.0 M	11.03	8.15	-1.48	248.8 M	127.3 M	-61.7 M	16	38	100.0	21.5
1180	1398/01/10	2,633	4.98	253.3 M	962.1 K	0.38	0.26	14.9 M	6.1 M	5.2 M	2.5 M	6.2 M	8.1 M	5.94	-1.01	-1.55	210.6 M	104.1 M	-74.2 M	17	17	100.0	16.8
1181	1398/01/07	2,508	4.98	242.5 M	967.0 K	0.31	0.26	34.6 M	5.4 M	5.1 M	2.4 M	6.7 M	7.9 M	14.49	-1.23	-1.55	175.6 M	8.9 M	-84.7 M	7	28	100.0	27.6
1182	1398/01/06	2,499	5.0	18.5 M	74.0 K	0.02	0.02	18.5 M	5.1 M	5.0 M	1.3 M	7.0 M	7.9 M	14.0	-1.38	-1.58	0.0	13.3 M	-88.7 M	1	14	100.0	100.0
1183	1398/01/05	2,380	4.98	66.2 M	278.2 K	0.06	0.07	6.6 M	4.8 M	4.9 M	2.7 M	7.8 M	7.8 M	2.45	-1.65	-1.6	1.4 M	13.3 M	-88.7 M	10	24	100.0	97.8
1184	1397/12/22	3,017	-1.37	2.1 B	6.9 M	1.63	1.78	5.2 M	4.7 M	4.9 M	7.4 M	7.9 M	7.8 M	-1.42	-1.68	-1.58	133.1 M	13.0 M	-86.4 M	404	267	100.0	93.7
1185	1397/12/21	3,050	-0.07	1.3 B	4.3 M	0.84	1.13	4.7 M	4.7 M	4.9 M	7.4 M	8.6 M	7.6 M	-1.57	-1.85	-1.55	-265.6 M	-36.1 M	-93.0 M	188	156	67.5	87.6
1186	1397/12/20	3,045	-1.1	1.3 B	4.2 M	0.87	1.13	5.0 M	4.6 M	4.9 M	7.2 M	10.9 M	7.6 M	-1.44	-2.35	-1.56	197.7 M	-107.9 M	-79.8 M	259	152	100.0	84.7
1187	1397/12/19	3,060	-1.23	1.4 B	4.7 M	1.04	1.2	4.1 M	4.8 M	4.9 M	11.1 M	10.1 M	7.7 M	-2.72	-2.11	-1.57	0.0	-179.8 M	-89.2 M	351	129	100.0	100.0
1188	1397/12/18	3,101	0.88	926.3 M	3.0 M	0.68	0.75	4.3 M	4.9 M	5.2 M	7.0 M	9.6 M	7.7 M	-1.61	-1.95	-1.47	0.0	-160.4 M	-75.8 M	214	133	100.0	100.0
1189	1397/12/15	3,080	-1.88	1.5 B	5.0 M	1.33	1.29	5.4 M	4.9 M	5.3 M	10.9 M	9.6 M	7.8 M	-2.04	-1.97	-1.47	-112.6 M	-157.6 M	-62.2 M	266	141	92.7	100.0
1190	1397/12/14	3,124	-4.99	2.7 B	8.7 M	3.71	2.35	4.6 M	4.8 M	5.3 M	17.7 M	8.5 M	7.6 M	-3.86	-1.77	-1.44	-624.8 M	-135.1 M	-53.2 M	462	155	77.2	100.0
1191	1397/12/13	3,280	1.58	975.4 M	3.0 M	1.17	0.79	7.8 M	4.8 M	5.4 M	5.0 M	5.6 M	7.3 M	1.56	-1.15	-1.35	-161.8 M	-10.0 M	-21.9 M	102	191	81.5	98.1
1192	1397/12/12	3,200	-2.11	873.4 M	2.7 M	0.74	0.7	4.2 M	5.0 M	5.4 M	7.3 M	6.1 M	7.5 M	-1.76	-1.22	-1.38	97.3 M	29.1 M	-13.8 M	210	106	100.0	88.9
1193	1397/12/11	3,245	-3.02	836.0 M	2.6 M	0.57	0.63	4.3 M	5.0 M	5.6 M	7.1 M	7.1 M	7.4 M	-1.64	-1.4	-1.31	13.9 M	-225.9 M	-5.3 M	193	116	100.0	98.3
1194	1397/12/08	3,350	0.54	597.1 M	1.8 M	0.38	0.42	4.8 M	6.4 M	5.9 M	4.7 M	7.6 M	7.5 M	1.02	-1.19	-1.27	0.0	-229.6 M	483.7 K	124	127	100.0	100.0
1195	1397/12/07	3,350	-0.45	586.3 M	1.8 M	0.38	0.4	4.4 M	6.0 M	6.2 M	4.5 M	8.1 M	7.5 M	-1.03	-1.35	-1.22	335.4 K	-229.6 M	719.2 K	134	130	100.0	99.9
1196	1397/12/06	3,409	0.92	1.3 B	3.9 M	0.91	0.86	7.2 M	5.8 M	6.2 M	6.9 M	8.0 M	7.5 M	1.05	-1.38	-1.21	33.7 M	-229.6 M	6.8 M	182	186	100.0	97.4
1197	1397/12/05	3,391	3.54	2.8 B	8.3 M	2.58	1.92	4.6 M	5.1 M	6.0 M	9.4 M	7.9 M	7.7 M	-2.05	-1.55	-1.28	-1.2 B	-217.5 M	-7.5 M	327	285	53.8	95.9
1198	1397/12/04	3,281	4.99	2.3 B	6.9 M	2.73	1.55	10.8 M	5.0 M	6.1 M	9.4 M	7.0 M	7.4 M	1.15	-1.41	-1.2	-4.6 M	18.0 M	53.4 M	205	236	98.5	98.8
1199	1397/12/01	3,123	-2.01	845.5 M	2.7 M	0.95	0.61	3.6 M	3.8 M	6.0 M	8.0 M	5.8 M	7.5 M	-2.19	-1.52	-1.25	0.0	28.5 M	61.1 M	232	106	100.0	100.0
1200	1397/11/30	3,172	0.76	480.7 M	1.5 M	0.48	0.31	3.1 M	4.1 M	6.0 M	3.8 M	5.3 M	7.6 M	-1.23	-1.29	-1.26	323.8 K	28.6 M	61.1 M	154	125	100.0	99.9
1201	1397/11/29	3,126	0.55	654.1 M	2.1 M	0.63	0.42	3.2 M	4.3 M	6.1 M	5.0 M	5.9 M	8.0 M	-1.57	-1.37	-1.31	94.3 M	28.5 M	67.8 M	204	111	100.0	85.6
1202	1397/11/28	3,110	-2.96	889.6 M	2.9 M	0.69	0.56	4.0 M	4.8 M	6.1 M	6.6 M	6.5 M	8.2 M	-1.68	-1.36	-1.34	0.0	11.4 M	63.3 M	225	134	100.0	100.0
1203	1397/11/27	3,175	-0.09	1.1 B	3.5 M	0.77	0.66	5.0 M	6.0 M	6.2 M	5.8 M	7.3 M	8.4 M	-1.17	-1.21	-1.35	48.1 M	65.1 M	64.0 M	223	183	99.9	95.6
1204	1397/11/24	3,170	-3.27	1.4 B	4.4 M	1.04	0.81	4.7 M	6.1 M	6.3 M	5.1 M	7.9 M	8.6 M	-1.09	-1.31	-1.37	162.5 K	109.8 M	60.7 M	295	271	100.0	100.0
1205	1397/11/23	3,240	-4.68	958.4 M	2.9 M	0.61	0.5	4.6 M	6.2 M	6.4 M	7.9 M	8.7 M	9.0 M	-1.7	-1.41	-1.4	0.0	123.5 M	60.7 M	208	122	100.0	100.0
1206	1397/11/21	3,390	1.62	953.2 M	2.8 M	0.58	0.47	5.8 M	6.5 M	6.9 M	9.1 M	9.3 M	9.1 M	-1.57	-1.44	-1.32	8.9 M	123.5 M	81.8 M	165	104	100.0	99.1
1207	1397/11/17	3,393	2.11	2.4 B	7.2 M	1.62	1.22	10.0 M	6.5 M	6.9 M	10.0 M	9.1 M	8.9 M	-1.0	-1.4	-1.3	268.3 M	121.7 M	82.6 M	241	214	100.0	88.8
1208	1397/11/16	3,298	-3.6	1.8 B	5.4 M	1.14	0.9	5.5 M	6.1 M	6.7 M	9.3 M	8.0 M	8.9 M	-1.7	-1.3	-1.34	271.9 M	121.7 M	69.1 M	329	164	100.0	84.9
1209	1397/11/15	3,399	-1.25	942.3 M	2.8 M	0.52	0.45	4.8 M	7.2 M	6.6 M	6.6 M	8.3 M	9.0 M	-1.39	-1.14	-1.36	68.3 M	93.1 M	54.6 M	198	132	100.0	92.8
1210	1397/11/14	3,430	-4.64	1.9 B	5.6 M	1.12	0.92	6.3 M	8.4 M	6.6 M	10.7 M	7.8 M	9.0 M	-1.69	1.07	-1.36	0.0	80.4 M	48.9 M	305	180	100.0	100.0
1211	1397/11/13	3,542	-4.99	1.1 B	3.2 M	0.55	0.49	6.1 M	8.3 M	6.7 M	7.8 M	7.0 M	9.1 M	-1.29	1.18	-1.35	0.0	104.6 M	46.6 M	188	146	100.0	100.0
1212	1397/11/10	3,600	-0.83	1.9 B	5.2 M	0.96	0.79	8.0 M	7.4 M	6.8 M	6.1 M	7.6 M	8.9 M	1.31	-1.02	-1.3	268.1 M	54.4 M	30.8 M	244	275	100.0	86.2
1213	1397/11/09	3,640	1.28	2.5 B	6.9 M	1.17	1.06	10.5 M	7.0 M	6.9 M	10.0 M	7.2 M	9.2 M	1.05	-1.02	-1.33	129.2 M	9.0 M	16.8 M	239	237	99.4	94.2
1214	1397/11/08	3,627	4.98	2.0 B	5.5 M	1.04	0.84	12.6 M	6.4 M	6.7 M	6.0 M	7.4 M	9.1 M	2.1	-1.17	-1.35	4.7 M	12.9 M	9.2 M	153	320	98.2	97.9
1215	1397/11/07	3,400	-0.32	1.4 B	4.2 M	0.66	0.63	5.6 M	5.4 M	6.6 M	5.9 M	8.2 M	9.2 M	-1.05	-1.5	-1.4	121.1 M	11.9 M	-15.7 M	255	223	100.0	91.6
1216	1397/11/06	3,411	-4.48	2.5 B	7.3 M	1.21	1.08	4.8 M	5.8 M	6.6 M	10.8 M	9.6 M	9.2 M	-2.24	-1.67	-1.38	-251.1 M	14.5 M	-22.9 M	454	226	88.4	98.6
1217	1397/11/03	3,560	2.18	1.2 B	3.4 M	0.53	0.46	5.6 M	5.7 M	6.7 M	4.2 M	9.6 M	9.0 M	1.32	-1.67	-1.35	41.1 M	65.5 M	-4.5 M	219	280	100.0	96.7
1218	1397/11/02	3,583	1.62	3.3 B	9.3 M	1.6	1.23	6.6 M	5.8 M	7.0 M	10.6 M	11.1 M	9.1 M	-1.61	-1.91	-1.3	148.6 M	60.2 M	99.9 M	492	292	100.0	95.4
1219	1397/11/01	3,526	-4.99	771.0 M	2.2 M	0.32	0.28	3.6 M	5.8 M	7.2 M	12.8 M	11.0 M	8.9 M	-3.53	-1.9	-1.25	0.0	27.1 M	94.4 M	212	60	100.0	100.0
1220	1397/10/30	3,650	-5.0	3.5 B	9.5 M	1.3	1.29	6.7 M	6.2 M	7.3 M	12.4 M	11.0 M	8.8 M	-1.84	-1.77	-1.2	133.7 M	27.1 M	94.4 M	527	275	100.0	96.2
1221	1397/10/29	3,800	-3.16	2.1 B	5.5 M	0.74	0.76	4.7 M	7.5 M	7.3 M	10.9 M	10.4 M	8.6 M	-2.3	-1.39	-1.18	4.0 M	84.8 M	87.8 M	448	194	100.0	99.8
1222	1397/10/26	3,922	-2.61	2.2 B	5.7 M	0.78	0.81	5.9 M	7.9 M	7.4 M	9.7 M	9.5 M	8.4 M	-1.65	-1.2	-1.14	14.8 M	88.6 M	89.4 M	381	229	100.0	99.3
1223	1397/10/25	3,960	-2.94	2.5 B	6.3 M	0.85	0.91	6.8 M	7.6 M	7.4 M	10.2 M	9.5 M	8.4 M	-1.5	-1.25	-1.14	-16.9 M	85.7 M	88.6 M	369	247	99.3	100.0
1224	1397/10/24	4,037	-4.99	2.8 B	6.8 M	0.98	0.99	7.1 M	7.1 M	7.3 M	11.5 M	9.5 M	8.3 M	-1.63	-1.33	-1.14	0.0	85.1 M	94.0 M	394	242	100.0	100.0
1225	1397/10/23	4,195	3.15	5.2 B	12.2 M	2.11	1.9	13.1 M	7.0 M	7.3 M	10.0 M	8.9 M	8.2 M	1.32	-1.28	-1.13	422.0 M	76.1 M	83.3 M	395	478	99.9	91.8
1226	1397/10/22	4,167	4.67	2.5 B	6.2 M	0.96	0.99	6.4 M	5.9 M	6.8 M	6.9 M	9.0 M	8.0 M	-1.07	-1.52	-1.17	23.3 M	-17.4 M	61.5 M	398	367	100.0	99.1
1227	1397/10/19	3,930	-2.67	2.1 B	5.2 M	0.71	0.83	4.9 M	6.5 M	6.6 M	10.1 M	8.7 M	8.1 M	-2.05	-1.35	-1.23	0.0	-85.5 M	60.4 M	421	205	100.0	100.0
1228	1397/10/18	4,040	-3.49	2.6 B	6.4 M	0.92	1.04	4.9 M	7.3 M	6.6 M	9.8 M	9.2 M	7.9 M	-1.99	-1.27	-1.19	-19.9 M	-87.7 M	60.7 M	519	263	99.2	100.0
1229	1397/10/17	4,141	-0.89	1.9 B	4.7 M	0.66	0.76	6.1 M	7.6 M	6.7 M	7.9 M	8.9 M	7.9 M	-1.31	-1.18	-1.17	-44.8 M	-88.5 M	62.7 M	314	246	97.7	100.0
1230	1397/10/16	4,115	-4.12	2.7 B	6.4 M	0.9	1.02	8.1 M	7.5 M	6.7 M	11.7 M	8.8 M	7.8 M	-1.44	-1.18	-1.17	-45.6 M	-178.1 M	62.5 M	326	230	98.1	99.8
1231	1397/10/15	4,250	2.81	4.3 B	9.9 M	1.42	1.69	8.8 M	7.4 M	6.7 M	7.0 M	8.1 M	7.8 M	1.25	-1.09	-1.16	-317.0 M	-173.6 M	67.5 M	450	608	92.5	100.0
1232	1397/10/12	4,140	1.0	3.7 B	9.0 M	1.04	1.6	8.7 M	6.8 M	6.6 M	12.4 M	8.5 M	7.8 M	-1.42	-1.26	-1.19	-11.2 M	-86.5 M	83.4 M	423	298	99.7	100.0
1233	1397/10/11	4,079	-2.56	2.0 B	4.8 M	0.47	0.88	5.6 M	7.1 M	6.5 M	8.0 M	7.5 M	7.4 M	-1.43	-1.05	-1.15	-23.6 M	341.4 M	109.7 M	348	247	98.4	99.6
1234	1397/10/10	4,142	1.17	2.1 B	5.1 M	0.49	0.91	5.5 M	8.0 M	6.5 M	7.4 M	7.8 M	7.4 M	-1.35	1.04	-1.14	-493.2 M	353.8 M	114.4 M	295	285	76.7	100.0
1235	1397/10/09	4,135	0.95	2.9 B	7.1 M	0.78	1.32	7.6 M	8.4 M	6.5 M	7.2 M	7.7 M	7.5 M	1.05	1.1	-1.15	-22.8 M	452.6 M	139.4 M	384	408	99.2	100.0
1236	1397/10/08	4,028	-2.73	3.7 B	9.0 M	1.16	1.72	6.1 M	8.2 M	6.4 M	8.2 M	7.6 M	7.5 M	-1.33	1.08	-1.18	118.4 M	457.3 M	142.3 M	596	432	99.0	95.8
1237	1397/10/05	4,150	4.8	7.1 B	17.1 M	3.38	3.63	9.0 M	8.7 M	6.5 M	7.2 M	7.2 M	7.6 M	1.25	1.2	-1.17	2.1 B	440.9 M	139.8 M	781	682	99.5	69.5
1238	1397/10/04	3,970	5.0	5.0 B	12.5 M	3.95	2.96	10.8 M	7.8 M	6.0 M	8.7 M	7.4 M	7.9 M	1.25	1.05	-1.32	38.4 M	15.3 M	35.2 M	457	567	100.0	99.2
1239	1397/10/03	3,760	2.12	2.1 B	5.6 M	1.65	1.34	8.9 M	5.5 M	5.5 M	6.8 M	6.6 M	7.8 M	1.31	-1.2	-1.43	1.1 M	25.7 M	33.3 M	239	313	100.0	99.9
1240	1397/10/02	3,630	0.58	664.7 M	1.8 M	0.51	0.41	4.1 M	5.1 M	5.3 M	5.1 M	7.5 M	7.8 M	-1.26	-1.48	-1.46	366.7 K	-17.6 M	33.2 M	163	129	100.0	99.9
1241	1397/10/01	3,618	1.71	653.0 M	1.8 M	0.46	0.38	4.6 M	4.9 M	5.5 M	4.4 M	7.2 M	7.9 M	1.04	-1.47	-1.43	36.4 M	-20.3 M	33.0 M	141	139	100.0	94.4
1242	1397/09/28	3,624	-0.93	1.3 B	3.6 M	0.92	0.75	5.2 M	4.4 M	5.7 M	8.5 M	8.1 M	8.1 M	-1.65	-1.85	-1.42	0.0	-27.4 M	41.6 M	247	150	100.0	100.0
1243	1397/09/27	3,658	-3.94	1.1 B	3.0 M	0.71	0.6	4.3 M	4.3 M	5.7 M	8.0 M	7.3 M	8.2 M	-1.89	-1.69	-1.44	90.8 M	-26.0 M	41.9 M	259	126	100.0	91.8
1244	1397/09/26	3,789	2.68	2.6 B	6.8 M	1.83	1.31	6.2 M	4.6 M	5.9 M	9.4 M	7.5 M	8.3 M	-1.53	-1.66	-1.41	-215.6 M	-40.2 M	48.2 M	376	269	89.6	97.9
1245	1397/09/25	3,697	-1.41	854.3 M	2.3 M	0.43	0.43	3.6 M	4.3 M	5.9 M	4.5 M	6.8 M	8.5 M	-1.27	-1.56	-1.43	-13.0 M	-7.1 M	45.8 M	237	189	98.5	100.0
1246	1397/09/24	3,718	-4.98	1.5 B	4.1 M	0.88	0.78	3.1 M	5.3 M	6.1 M	9.9 M	7.8 M	8.2 M	-3.16	-1.49	-1.35	761.0 K	6.6 M	40.8 M	496	157	100.0	100.0
1247	1397/09/21	3,870	-0.85	1.3 B	3.4 M	0.69	0.61	4.7 M	6.1 M	6.3 M	5.2 M	7.3 M	8.0 M	-1.11	-1.2	-1.26	6.8 M	6.5 M	40.7 M	282	252	100.0	99.5
1248	1397/09/20	3,879	0.0	1.8 B	4.7 M	1.05	0.84	5.5 M	6.8 M	6.4 M	9.0 M	7.5 M	8.1 M	-1.64	-1.09	-1.27	20.0 M	108.2 M	42.8 M	330	199	99.3	98.2
1249	1397/09/19	3,840	-2.91	1.6 B	4.2 M	0.86	0.72	5.5 M	6.8 M	6.5 M	6.4 M	7.0 M	8.0 M	-1.17	-1.02	-1.23	-49.9 M	118.2 M	43.8 M	287	253	96.9	100.0
1250	1397/09/18	3,824	-0.83	4.2 B	10.7 M	3.08	1.88	7.1 M	6.8 M	6.6 M	8.9 M	7.6 M	8.2 M	-1.26	-1.12	-1.25	55.3 M	129.6 M	46.7 M	600	471	100.0	98.7
1251	1397/09/17	3,859	4.98	228.1 M	591.0 K	0.13	0.1	57.0 M	6.2 M	6.5 M	3.0 M	7.0 M	8.1 M	19.25	-1.12	-1.25	0.0	125.7 M	39.2 M	4	77	100.0	100.0
1252	1397/09/14	3,680	4.99	1.5 B	4.0 M	0.78	0.65	10.3 M	6.4 M	6.4 M	5.4 M	8.0 M	8.1 M	1.91	-1.25	-1.27	515.6 M	139.4 M	35.6 M	142	175	100.0	64.7
1253	1397/09/13	3,510	-0.93	945.7 M	2.7 M	0.54	0.43	4.7 M	5.6 M	6.4 M	6.0 M	10.1 M	8.2 M	-1.27	-1.79	-1.27	69.9 M	43.5 M	9.8 M	202	147	100.0	92.6
1254	1397/09/12	3,523	-2.27	2.3 B	6.4 M	1.35	1.03	5.7 M	5.3 M	6.6 M	9.1 M	10.2 M	8.4 M	-1.61	-1.92	-1.27	7.3 M	29.5 M	6.3 M	401	248	100.0	99.7
1255	1397/09/11	3,610	2.97	1.4 B	3.8 M	0.69	0.59	5.1 M	5.3 M	6.6 M	8.1 M	9.4 M	8.3 M	-1.57	-1.77	-1.26	35.8 M	28.0 M	9.9 M	263	163	100.0	97.3
1256	1397/09/10	3,493	-4.98	2.0 B	5.7 M	1.01	0.88	8.4 M	5.9 M	6.8 M	10.7 M	9.2 M	8.3 M	-1.29	-1.57	-1.22	68.3 M	20.1 M	8.2 M	241	181	99.9	96.5
1257	1397/09/07	3,665	-4.98	2.5 B	6.8 M	1.25	1.02	4.9 M	6.0 M	7.0 M	17.4 M	8.9 M	8.5 M	-3.54	-1.5	-1.21	36.0 M	47.9 M	6.4 M	507	141	99.9	98.5
1258	1397/09/06	3,840	-0.62	940.1 M	2.4 M	0.39	0.34	3.2 M	6.2 M	7.3 M	6.6 M	8.2 M	8.3 M	-2.08	-1.33	-1.14	0.0	42.1 M	20.0 M	296	142	100.0	100.0
1259	1397/09/05	3,806	-3.62	1.9 B	5.0 M	0.68	0.72	5.7 M	7.0 M	7.7 M	6.8 M	8.7 M	8.3 M	-1.18	-1.24	-1.09	0.0	85.5 M	48.1 M	337	286	100.0	100.0
1260	1397/09/03	3,958	4.99	2.8 B	7.1 M	1.01	1.07	8.0 M	7.2 M	7.7 M	8.3 M	10.0 M	8.4 M	-1.04	-1.38	-1.09	-3.9 M	32.8 M	49.7 M	353	341	99.9	100.0
1261	1397/08/30	3,800	4.57	2.6 B	7.0 M	1.11	1.02	8.2 M	7.2 M	7.6 M	8.8 M	8.5 M	8.5 M	-1.07	-1.17	-1.11	207.2 M	10.7 M	53.2 M	322	277	100.0	92.1
1262	1397/08/29	3,624	-4.98	2.0 B	5.5 M	0.83	0.71	5.6 M	6.9 M	7.6 M	10.9 M	7.9 M	8.6 M	-1.95	-1.14	-1.14	7.3 M	-30.7 M	42.8 M	357	182	100.0	99.6
1263	1397/08/28	3,749	-2.14	2.6 B	6.7 M	1.05	0.9	7.7 M	7.0 M	8.1 M	9.9 M	7.5 M	9.0 M	-1.29	-1.07	-1.11	217.1 M	-22.6 M	52.8 M	332	236	100.0	91.5
1264	1397/08/27	3,756	-4.98	4.0 B	10.5 M	1.7	1.42	7.0 M	6.8 M	8.2 M	12.3 M	6.9 M	8.9 M	-1.77	-1.01	-1.09	-263.7 M	-58.1 M	58.6 M	521	316	90.7	97.2
1265	1397/08/26	3,933	1.44	2.2 B	5.6 M	0.82	0.74	8.2 M	6.9 M	8.3 M	4.4 M	6.6 M	8.6 M	1.88	1.04	-1.04	-114.3 M	-3.4 M	75.1 M	258	511	94.7	99.8
1266	1397/08/23	3,888	-1.77	1.3 B	3.3 M	0.44	0.4	6.3 M	6.7 M	8.3 M	5.2 M	7.7 M	9.2 M	1.21	-1.16	-1.1	0.0	419.9 K	90.2 M	202	245	100.0	100.0
1267	1397/08/22	3,873	-1.1	2.8 B	7.1 M	0.99	0.91	6.2 M	6.3 M	8.4 M	7.7 M	7.9 M	9.1 M	-1.25	-1.26	-1.09	48.0 M	-14.1 M	96.8 M	451	356	100.0	98.3
1268	1397/08/21	3,969	5.0	2.1 B	5.4 M	0.72	0.72	6.7 M	6.8 M	8.5 M	6.0 M	7.9 M	9.2 M	1.1	-1.16	-1.08	39.6 M	-23.7 M	93.9 M	318	344	100.0	98.1
1269	1397/08/20	3,819	0.71	3.5 B	9.4 M	1.41	1.3	7.2 M	7.0 M	8.6 M	10.6 M	8.7 M	9.5 M	-1.48	-1.24	-1.1	9.6 M	-31.6 M	91.9 M	493	332	100.0	99.7
1270	1397/08/19	3,815	4.98	3.6 B	9.4 M	1.52	1.17	6.7 M	6.8 M	8.7 M	8.1 M	8.1 M	9.4 M	-1.22	-1.2	-1.07	-95.2 M	-17.6 M	92.6 M	523	441	97.3	100.0
1271	1397/08/15	3,650	2.76	2.3 B	6.2 M	0.92	0.8	4.8 M	7.6 M	9.3 M	7.1 M	8.3 M	9.7 M	-1.47	-1.08	-1.03	-72.6 M	1.4 M	48.4 M	455	320	96.8	100.0
1272	1397/08/14	3,571	5.0	1.9 B	5.3 M	0.71	0.7	13.1 M	10.1 M	9.7 M	7.8 M	9.7 M	9.8 M	1.67	1.04	-1.01	0.0	22.7 M	42.9 M	143	239	100.0	100.0
1273	1397/08/13	3,360	-1.84	2.5 B	7.4 M	0.86	0.98	7.8 M	9.9 M	9.5 M	10.0 M	10.1 M	9.9 M	-1.29	-1.02	-1.04	0.0	84.2 M	42.9 M	326	253	100.0	100.0
1274	1397/08/12	3,348	-3.12	1.7 B	4.9 M	0.62	0.64	5.8 M	10.5 M	9.4 M	7.8 M	9.4 M	10.0 M	-1.36	1.12	-1.06	79.7 M	196.7 M	36.5 M	285	200	98.8	94.0
1275	1397/08/09	3,462	4.97	2.5 B	7.3 M	1.12	0.99	12.7 M	11.3 M	9.4 M	8.7 M	9.7 M	10.2 M	1.46	1.16	-1.08	0.0	187.1 M	32.5 M	199	290	100.0	100.0
1276	1397/08/07	3,308	4.98	2.9 B	8.8 M	1.28	1.06	15.7 M	10.3 M	9.2 M	14.8 M	10.2 M	10.4 M	1.06	1.01	-1.13	33.9 M	200.1 M	38.4 M	186	195	100.0	98.8
1277	1397/08/06	3,219	4.99	2.7 B	8.5 M	0.88	1.04	10.8 M	8.3 M	8.8 M	10.0 M	9.6 M	10.8 M	1.08	-1.16	-1.24	307.3 M	193.3 M	58.4 M	248	237	100.0	88.5
1278	1397/08/05	3,021	-4.94	4.3 B	13.9 M	1.94	1.81	10.4 M	9.3 M	8.8 M	7.9 M	11.2 M	10.9 M	1.31	-1.21	-1.24	562.8 M	173.4 M	91.7 M	408	463	99.3	86.1
1279	1397/08/02	3,178	-4.99	209.0 M	657.7 K	0.07	0.07	2.8 M	9.1 M	8.7 M	19.7 M	12.1 M	11.1 M	-6.97	-1.33	-1.27	31.8 M	127.6 M	118.6 M	74	9	100.0	84.8
1280	1397/08/01	3,345	-5.0	218.0 M	651.8 K	0.06	0.07	2.8 M	9.4 M	8.7 M	51.1 M	10.8 M	11.7 M	-18.06	-1.15	-1.35	64.6 M	134.3 M	298.8 M	77	3	100.0	70.4
1281	1397/07/30	3,470	-4.51	3.8 B	10.8 M	0.95	1.15	7.0 M	9.4 M	8.7 M	11.0 M	10.9 M	12.0 M	-1.57	-1.15	-1.39	0.0	158.7 M	307.1 M	538	343	100.0	100.0
1282	1397/07/29	3,649	4.98	8.0 B	22.1 M	3.19	2.51	11.9 M	10.0 M	8.8 M	13.7 M	9.7 M	12.1 M	-1.15	1.03	-1.37	207.8 M	185.1 M	307.1 M	657	558	97.6	95.0
1283	1397/07/28	3,476	4.98	550.3 M	1.6 M	0.23	0.18	16.2 M	8.8 M	8.8 M	2.9 M	8.0 M	12.1 M	5.6	1.11	-1.38	333.5 M	141.7 M	373.8 M	34	75	100.0	39.4
1284	1397/07/25	3,360	-1.44	3.1 B	9.4 M	1.75	0.98	9.2 M	8.6 M	8.8 M	7.8 M	8.4 M	12.3 M	1.17	1.01	-1.39	65.5 M	75.0 M	357.1 M	341	391	100.0	97.9
1285	1397/07/24	3,396	3.92	3.4 B	9.9 M	1.12	1.08	8.2 M	8.1 M	9.2 M	11.5 M	8.7 M	12.6 M	-1.4	-1.07	-1.37	186.8 M	66.5 M	418.4 M	401	270	97.6	92.0
1286	1397/07/23	3,354	4.98	4.5 B	13.7 M	2.22	1.51	8.9 M	10.3 M	9.3 M	7.1 M	9.3 M	12.6 M	1.25	1.11	-1.36	132.0 M	-166.6 M	409.4 M	484	585	96.1	93.1
1287	1397/07/22	3,055	-4.98	22.0 M	72.1 K	0.01	0.01	803.4 K	10.7 M	9.2 M	5.5 M	10.5 M	13.1 M	-6.85	1.02	-1.41	-9.2 M	-229.5 M	449.4 M	16	4	58.4	100.0
1288	1397/07/21	3,215	-4.99	318.7 M	991.4 K	0.13	0.1	6.6 M	10.4 M	9.2 M	24.5 M	10.5 M	12.8 M	-3.69	-1.01	-1.39	0.0	-227.7 M	451.4 M	48	13	100.0	100.0
1289	1397/07/18	3,361	-4.98	775.9 M	2.3 M	0.28	0.22	6.2 M	9.5 M	9.2 M	8.1 M	10.5 M	12.4 M	-1.31	-1.11	-1.34	23.0 M	-253.4 M	451.4 M	115	85	91.2	88.3
1290	1397/07/17	3,479	-5.0	9.5 B	26.9 M	7.78	2.88	12.4 M	9.1 M	9.2 M	10.6 M	11.2 M	12.3 M	1.18	-1.24	-1.33	-978.9 M	-258.0 M	437.2 M	682	896	89.3	99.6
1291	1397/07/16	3,654	-4.99	209.9 M	574.4 K	0.06	0.06	971.2 K	6.2 M	9.0 M	10.0 M	12.4 M	12.4 M	-10.29	-2.01	-1.37	-182.7 M	-38.5 M	486.1 M	28	21	13.0	100.0
1292	1397/07/15	3,809	-4.99	186.3 M	489.0 K	0.05	0.05	3.2 M	7.4 M	9.0 M	11.0 M	13.6 M	12.2 M	-3.47	-1.84	-1.35	0.0	84.9 M	495.0 M	59	17	100.0	100.0
1293	1397/07/14	3,870	-4.98	3.7 B	9.2 M	1.03	0.94	7.3 M	7.8 M	9.0 M	11.0 M	13.8 M	12.0 M	-1.51	-1.76	-1.34	-128.6 M	279.3 M	495.0 M	486	334	96.5	100.0
1294	1397/07/11	4,073	-4.99	1.5 B	3.8 M	0.26	0.39	5.8 M	8.1 M	9.0 M	19.8 M	13.6 M	11.7 M	-3.44	-1.68	-1.3	0.0	525.2 M	501.6 M	268	78	100.0	100.0
1295	1397/07/10	4,238	-5.0	1.4 B	3.2 M	0.2	0.33	5.7 M	8.4 M	9.1 M	12.2 M	14.7 M	11.5 M	-2.12	-1.75	-1.26	118.7 M	1.3 B	501.3 M	241	104	99.4	90.9
1296	1397/07/09	4,460	0.95	12.5 B	28.0 M	2.53	3.18	8.2 M	8.4 M	9.1 M	14.4 M	15.5 M	11.3 M	-1.76	-1.85	-1.24	434.5 M	1.3 B	495.1 M	1,456	797	95.3	91.9
1297	1397/07/08	4,418	4.99	2.3 B	5.3 M	0.43	0.58	13.0 M	8.6 M	9.2 M	15.3 M	16.4 M	10.5 M	-1.17	-1.89	-1.14	972.0 M	1.2 B	473.1 M	152	66	84.9	43.2
1298	1397/07/07	4,208	4.99	1.8 B	4.2 M	0.35	0.44	10.0 M	9.1 M	9.1 M	5.4 M	16.9 M	10.2 M	1.86	-1.86	-1.12	1.1 B	1.3 B	424.5 M	179	128	100.0	38.4
1299	1397/07/04	3,901	0.62	13.2 B	32.9 M	3.23	3.98	8.4 M	9.2 M	9.0 M	17.7 M	18.2 M	10.2 M	-2.11	-1.97	-1.13	3.6 B	1.1 B	374.3 M	1,572	539	100.0	72.4
1300	1397/07/03	3,862	6.16	4.5 B	11.7 M	1.45	1.46	7.3 M	12.4 M	9.3 M	20.3 M	15.4 M	9.2 M	-2.77	-1.24	1.01	230.0 M	612.7 M	193.3 M	610	209	98.9	93.8
1301	1397/07/01	3,638	4.99	442.7 M	1.2 M	0.12	0.14	29.5 M	16.7 M	9.5 M	14.3 M	13.0 M	8.6 M	2.07	1.28	1.11	0.0	568.0 M	181.9 M	15	31	100.0	100.0
1302	1397/06/31	3,465	10.24	3.8 B	11.0 M	1.14	1.36	16.5 M	13.5 M	9.4 M	20.6 M	11.7 M	8.4 M	-1.25	1.15	1.12	1.5 B	754.1 M	188.7 M	218	100	95.0	54.4
1303	1397/06/26	3,143	4.98	1.1 B	3.4 M	0.32	0.41	18.5 M	11.7 M	8.9 M	14.1 M	10.1 M	8.0 M	1.31	1.16	1.1	0.0	452.2 M	110.4 M	58	76	100.0	100.0
1304	1397/06/25	3,009	4.99	7.1 B	23.7 M	3.0	3.3	16.0 M	11.0 M	8.5 M	12.4 M	9.2 M	8.0 M	1.29	1.2	1.07	1.3 B	452.2 M	123.7 M	442	467	100.0	81.8
1305	1397/06/24	2,866	4.98	326.1 M	1.1 M	0.12	0.15	18.1 M	8.4 M	7.7 M	4.5 M	8.0 M	7.4 M	4.03	1.05	1.03	6.6 M	141.5 M	59.1 M	18	71	100.0	98.0
1306	1397/06/21	2,742	4.98	3.2 B	11.7 M	1.41	1.53	8.1 M	8.9 M	7.4 M	8.5 M	8.2 M	7.6 M	-1.05	1.09	-1.03	930.4 M	140.2 M	61.7 M	393	265	100.0	70.8
1307	1397/06/20	2,610	-1.4	2.2 B	8.4 M	1.04	1.12	8.1 M	9.0 M	7.4 M	8.1 M	8.1 M	7.5 M	-1.0	1.12	-1.01	32.5 M	-47.0 M	31.3 M	271	266	100.0	98.5
1308	1397/06/19	2,649	2.4	2.3 B	8.7 M	1.2	1.18	9.3 M	8.5 M	7.3 M	7.0 M	8.0 M	7.3 M	1.33	1.06	-1.0	0.0	-53.6 M	30.6 M	246	327	100.0	100.0
1309	1397/06/18	2,550	2.12	2.5 B	9.7 M	1.61	1.31	7.6 M	8.1 M	7.1 M	9.4 M	7.6 M	7.4 M	-1.24	1.05	-1.04	-262.0 M	-52.6 M	31.3 M	295	266	89.5	100.0
1310	1397/06/17	2,512	4.97	2.2 B	8.7 M	1.52	1.19	14.4 M	7.9 M	7.2 M	8.2 M	7.0 M	7.2 M	1.75	1.13	-1.01	0.0	-1.4 M	53.1 M	151	265	100.0	100.0
1311	1397/06/14	2,365	-0.42	1.4 B	5.9 M	1.02	0.81	8.0 M	6.6 M	7.0 M	7.8 M	7.0 M	7.2 M	1.02	-1.06	-1.03	-5.6 M	-2.8 M	53.1 M	176	181	99.6	100.0
1312	1397/06/13	2,406	1.18	1.7 B	7.2 M	1.11	1.0	5.9 M	6.3 M	6.9 M	7.8 M	6.7 M	7.1 M	-1.33	-1.06	-1.02	-432.2 K	-2.6 M	57.6 M	290	218	100.0	100.0
1313	1397/06/12	2,360	3.28	1.1 B	4.5 M	0.52	0.63	7.0 M	7.1 M	6.8 M	4.7 M	6.8 M	7.1 M	1.49	1.03	-1.04	4.8 M	-2.7 M	57.4 M	154	229	100.0	99.6
1314	1397/06/11	2,285	-0.13	827.2 M	3.6 M	0.4	0.5	5.9 M	7.5 M	6.7 M	6.1 M	7.8 M	7.1 M	-1.04	-1.03	-1.06	-5.9 M	15.9 M	57.2 M	140	135	99.3	100.0
1315	1397/06/10	2,275	-4.97	1.7 B	7.5 M	0.87	0.99	6.6 M	7.9 M	6.8 M	8.7 M	7.9 M	7.2 M	-1.31	1.0	-1.06	-6.8 M	20.4 M	57.7 M	258	198	99.6	100.0
1316	1397/06/07	2,350	-3.01	1.4 B	5.9 M	0.62	0.77	6.4 M	8.1 M	6.6 M	6.4 M	7.6 M	7.3 M	1.01	1.07	-1.1	-4.9 M	22.2 M	68.0 M	218	220	99.6	99.9
1317	1397/06/06	2,400	-0.79	2.6 B	10.9 M	1.33	1.42	8.4 M	8.5 M	6.6 M	7.7 M	7.5 M	7.4 M	1.08	1.13	-1.11	-617.2 K	50.2 M	84.1 M	313	339	99.8	99.9
1318	1397/06/05	2,357	-0.84	3.8 B	15.7 M	2.45	2.14	8.5 M	8.1 M	6.3 M	8.6 M	7.3 M	7.4 M	-1.0	1.11	-1.16	97.6 M	45.7 M	85.7 M	445	433	99.8	97.2
1319	1397/06/04	2,383	4.98	1.1 B	4.8 M	0.83	0.64	9.5 M	7.1 M	6.0 M	7.3 M	6.9 M	7.4 M	1.29	1.02	-1.24	16.7 M	79.3 M	80.3 M	121	154	100.0	98.5
1320	1397/06/03	2,289	5.0	1.4 B	6.1 M	0.97	0.8	7.6 M	6.3 M	5.9 M	6.7 M	6.6 M	7.5 M	1.14	-1.06	-1.27	2.4 M	75.9 M	128.7 M	180	204	99.8	99.7
1321	1397/05/30	2,186	5.0	2.1 B	9.6 M	1.37	1.31	8.7 M	5.6 M	5.7 M	6.5 M	7.3 M	7.6 M	1.33	-1.31	-1.33	134.9 M	87.2 M	127.8 M	241	300	99.9	93.5
1322	1397/05/29	2,078	-0.43	913.3 M	4.4 M	0.61	0.53	5.3 M	5.8 M	5.5 M	5.8 M	7.6 M	7.7 M	-1.08	-1.29	-1.39	-23.2 M	124.8 M	127.0 M	167	158	97.5	100.0
1323	1397/05/28	2,069	-2.08	1.5 B	7.2 M	1.02	0.86	5.3 M	5.9 M	5.9 M	8.7 M	7.2 M	7.8 M	-1.63	-1.21	-1.33	265.6 M	133.0 M	294.3 M	282	142	100.0	82.3
1324	1397/05/27	2,092	-0.99	379.3 M	1.8 M	0.21	0.21	3.0 M	5.8 M	5.8 M	4.7 M	7.0 M	7.9 M	-1.59	-1.21	-1.35	0.0	82.9 M	311.9 M	127	80	100.0	100.0
1325	1397/05/22	2,072	-4.95	1.8 B	8.3 M	0.97	0.99	4.7 M	6.7 M	5.9 M	10.0 M	7.1 M	7.9 M	-2.14	-1.06	-1.34	58.5 M	117.4 M	374.8 M	374	169	99.8	96.4
1326	1397/05/21	2,184	3.41	3.0 B	13.6 M	2.02	1.71	9.1 M	7.6 M	5.9 M	7.4 M	6.8 M	7.6 M	1.24	1.12	-1.3	323.0 M	105.9 M	366.2 M	315	347	97.0	86.1
1327	1397/05/20	2,133	2.2	1.1 B	5.0 M	0.74	0.64	5.8 M	6.9 M	5.7 M	4.6 M	6.4 M	7.8 M	1.25	1.08	-1.37	18.0 M	58.2 M	346.3 M	184	226	100.0	98.3
1328	1397/05/17	2,050	0.24	1.3 B	6.4 M	0.97	0.82	4.7 M	6.4 M	5.6 M	7.4 M	7.1 M	7.9 M	-1.58	-1.1	-1.41	15.0 M	53.8 M	345.2 M	286	179	100.0	98.9
1329	1397/05/16	2,074	4.96	2.1 B	10.2 M	1.82	1.33	10.1 M	6.6 M	5.7 M	6.8 M	6.7 M	8.0 M	1.48	-1.02	-1.4	172.6 M	50.8 M	343.3 M	207	281	100.0	91.7
1330	1397/05/15	1,930	-2.13	1.5 B	7.6 M	1.11	1.02	8.9 M	6.0 M	5.6 M	7.9 M	7.0 M	7.9 M	1.12	-1.17	-1.4	807.6 K	17.2 M	336.2 M	169	189	100.0	99.9
1331	1397/05/14	1,989	1.58	875.2 M	4.4 M	0.59	0.57	5.8 M	5.3 M	5.6 M	5.1 M	7.5 M	7.8 M	1.13	-1.43	-1.39	84.4 M	56.6 M	336.9 M	151	154	100.0	90.4
1332	1397/05/13	1,953	-4.96	1.1 B	5.5 M	0.65	0.71	4.2 M	5.4 M	5.7 M	8.6 M	8.1 M	7.9 M	-2.02	-1.5	-1.39	-3.9 M	103.2 M	334.6 M	252	125	99.6	100.0
1333	1397/05/10	2,000	-2.68	1.1 B	5.2 M	0.55	0.68	4.8 M	5.4 M	5.8 M	5.3 M	8.0 M	7.8 M	-1.11	-1.49	-1.33	0.0	110.2 M	334.8 M	223	200	100.0	100.0
1334	1397/05/09	2,058	5.0	1.1 B	5.4 M	0.54	0.7	7.5 M	5.3 M	5.8 M	8.6 M	9.2 M	7.9 M	-1.15	-1.73	-1.35	4.7 M	108.3 M	334.8 M	147	127	100.0	99.6
1335	1397/05/08	1,954	-4.96	2.7 B	13.6 M	1.58	1.87	5.2 M	5.1 M	5.8 M	9.7 M	9.2 M	8.1 M	-1.87	-1.8	-1.4	197.8 M	304.3 M	333.3 M	512	254	99.9	92.4
1336	1397/05/07	2,047	1.19	1.6 B	7.8 M	0.96	1.08	6.2 M	4.9 M	5.9 M	8.1 M	9.1 M	8.2 M	-1.32	-1.86	-1.38	317.2 M	261.6 M	323.5 M	262	159	100.0	80.3
1337	1397/05/06	2,040	-2.49	2.0 B	10.0 M	0.91	1.39	4.7 M	4.7 M	5.9 M	8.1 M	8.9 M	8.2 M	-1.72	-1.91	-1.39	31.2 M	221.9 M	305.0 M	429	245	100.0	98.5
1338	1397/05/03	2,099	-4.02	2.1 B	10.1 M	0.96	1.46	4.8 M	6.0 M	6.1 M	11.2 M	9.2 M	8.2 M	-2.32	-1.53	-1.36	-9.4 M	880.3 M	316.0 M	436	189	99.6	100.0
1339	1397/05/02	2,150	-2.93	1.9 B	8.7 M	0.85	1.26	5.1 M	6.0 M	6.3 M	8.7 M	8.9 M	8.0 M	-1.7	-1.48	-1.27	984.7 M	1.0 B	330.0 M	371	105	100.0	48.2
1340	1397/05/01	2,202	-4.51	1.4 B	6.4 M	0.67	0.94	4.0 M	6.0 M	6.4 M	9.3 M	8.3 M	8.0 M	-2.31	-1.39	-1.24	-15.5 M	1.1 B	311.9 M	347	152	98.9	100.0
1341	1397/04/31	2,277	-1.26	1.3 B	5.6 M	0.6	0.82	4.6 M	6.2 M	6.5 M	7.3 M	7.5 M	8.0 M	-1.59	-1.2	-1.22	118.5 M	1.0 B	314.0 M	281	161	100.0	90.9
1342	1397/04/30	2,302	3.79	5.6 B	24.3 M	4.68	4.05	9.3 M	6.3 M	6.6 M	9.1 M	8.0 M	7.9 M	1.02	-1.27	-1.19	3.3 B	1.0 B	318.6 M	588	237	97.9	38.7
1343	1397/04/27	2,198	-2.7	1.6 B	7.4 M	1.6	1.24	4.4 M	4.7 M	6.3 M	10.0 M	7.2 M	7.8 M	-2.26	-1.55	-1.24	616.9 M	336.5 M	194.3 M	373	103	99.9	62.4
1344	1397/04/26	2,218	-2.72	1.7 B	7.4 M	1.56	1.3	5.0 M	4.9 M	6.6 M	4.4 M	6.9 M	7.8 M	1.13	-1.42	-1.18	1.3 B	208.7 M	172.7 M	336	94	100.0	24.8
1345	1397/04/25	2,279	-1.85	727.9 M	3.2 M	0.66	0.57	4.1 M	5.7 M	6.7 M	5.1 M	6.8 M	7.8 M	-1.23	-1.19	-1.16	-113.4 M	-37.1 M	112.5 M	149	143	84.1	99.7
1346	1397/04/24	2,314	-4.06	1.1 B	4.8 M	0.79	0.87	4.7 M	6.2 M	6.7 M	10.5 M	6.9 M	7.8 M	-2.23	-1.11	-1.16	-75.6 M	-11.2 M	119.2 M	218	105	93.1	100.0
1347	1397/04/23	2,398	-0.99	768.2 M	3.2 M	0.5	0.58	5.2 M	7.1 M	6.8 M	6.8 M	6.9 M	7.5 M	-1.32	1.03	-1.11	-3.6 M	11.6 M	123.4 M	135	103	90.7	91.1
1348	1397/04/16	2,420	-3.16	1.1 B	4.7 M	0.8	0.88	5.3 M	7.5 M	6.8 M	7.8 M	6.7 M	7.6 M	-1.48	1.13	-1.13	-21.9 M	12.3 M	124.8 M	214	147	98.1	100.0
1349	1397/04/13	2,523	2.85	2.0 B	8.0 M	1.46	1.61	8.9 M	7.7 M	6.8 M	6.0 M	6.5 M	7.4 M	1.48	1.18	-1.09	29.0 M	16.7 M	125.9 M	206	301	91.8	90.3
1350	1397/04/12	2,423	-3.16	936.3 M	3.8 M	0.63	0.79	7.1 M	6.8 M	6.7 M	5.3 M	7.8 M	7.5 M	1.34	-1.15	-1.12	16.1 M	5.9 M	125.3 M	122	160	92.2	90.5
1351	1397/04/11	2,443	1.92	2.6 B	10.4 M	1.92	2.36	8.1 M	7.0 M	6.6 M	8.4 M	9.2 M	7.5 M	-1.03	-1.33	-1.14	38.5 M	3.0 M	121.5 M	321	307	100.0	98.5
1352	1397/04/10	2,440	4.99	1.2 B	5.1 M	0.84	1.2	8.1 M	6.3 M	6.4 M	5.6 M	9.5 M	7.4 M	1.45	-1.52	-1.16	0.0	-15.4 M	122.2 M	152	220	100.0	100.0
1353	1397/04/09	2,311	0.87	435.2 M	1.9 M	0.28	0.44	4.1 M	6.3 M	6.3 M	5.9 M	10.4 M	7.4 M	-1.45	-1.66	-1.18	0.0	34.9 M	135.3 M	107	74	100.0	100.0
1354	1397/04/06	2,242	-4.96	1.4 B	6.0 M	0.83	1.48	5.3 M	6.9 M	6.3 M	19.9 M	9.9 M	7.3 M	-3.75	-1.44	-1.16	-25.0 M	89.2 M	139.4 M	254	69	98.2	100.0
1355	1397/04/05	2,333	-4.5	1.6 B	6.9 M	1.02	1.78	7.9 M	7.4 M	6.2 M	14.4 M	9.0 M	6.8 M	-1.83	-1.21	-1.1	1.4 M	218.6 M	144.9 M	203	111	98.6	98.5
1356	1397/04/04	2,417	-4.99	1.8 B	7.3 M	1.12	2.0	5.8 M	6.9 M	6.1 M	8.8 M	8.3 M	6.5 M	-1.51	-1.2	-1.07	-53.4 M	223.5 M	147.7 M	295	201	95.6	98.6
1357	1397/04/03	2,526	0.08	2.1 B	8.4 M	1.32	2.45	7.2 M	7.1 M	6.1 M	8.5 M	7.7 M	6.3 M	-1.17	-1.09	-1.03	251.3 M	276.4 M	157.5 M	295	222	100.0	88.2
1358	1397/04/02	2,524	4.99	1.2 B	4.6 M	0.67	1.35	10.8 M	6.9 M	6.0 M	5.9 M	7.5 M	5.9 M	1.84	-1.09	1.02	271.6 M	393.6 M	151.5 M	107	151	100.0	76.5
1359	1397/03/30	2,400	0.21	2.1 B	8.7 M	1.58	2.63	7.7 M	6.9 M	5.7 M	9.1 M	8.0 M	5.9 M	-1.18	-1.16	-1.04	622.3 M	376.3 M	129.5 M	270	160	100.0	70.2
1360	1397/03/29	2,354	-4.97	1.1 B	4.7 M	0.99	1.49	5.0 M	6.7 M	5.6 M	8.8 M	7.4 M	5.7 M	-1.78	-1.11	-1.03	25.6 M	262.7 M	102.5 M	219	120	95.8	93.5
1361	1397/03/28	2,429	-3.46	1.6 B	6.3 M	1.59	2.01	6.4 M	6.8 M	5.7 M	6.5 M	6.7 M	5.5 M	-1.01	1.02	1.04	211.2 M	261.7 M	114.7 M	241	206	99.0	85.5
1362	1397/03/27	2,521	4.91	1.9 B	7.5 M	2.4	2.65	6.7 M	6.6 M	5.8 M	8.0 M	6.1 M	5.5 M	-1.19	1.07	1.06	837.1 M	221.2 M	124.8 M	279	130	100.0	55.4
1363	1397/03/23	2,418	4.99	1.6 B	6.8 M	3.5	2.39	8.9 M	6.1 M	5.7 M	8.3 M	6.2 M	5.2 M	1.07	-1.03	1.09	185.2 M	58.3 M	78.7 M	184	175	100.0	88.7
1364	1397/03/22	2,300	1.23	511.0 M	2.2 M	1.33	0.74	7.3 M	4.7 M	5.4 M	5.0 M	4.4 M	5.3 M	1.44	1.05	1.02	54.6 M	21.3 M	33.6 M	70	90	99.3	88.6
1365	1397/03/21	2,254	0.36	242.4 M	1.1 M	0.59	0.35	3.3 M	4.3 M	5.5 M	3.4 M	4.1 M	5.4 M	-1.03	1.05	1.03	20.2 M	13.8 M	41.0 M	74	66	100.0	91.6
1366	1397/03/20	2,252	-0.92	507.1 M	2.3 M	1.34	0.7	4.2 M	4.5 M	5.6 M	3.7 M	4.5 M	5.4 M	1.15	1.01	1.04	8.8 M	-2.0 M	40.0 M	120	136	100.0	98.3
1367	1397/03/19	2,270	-4.98	719.6 M	3.2 M	2.02	1.01	4.8 M	4.5 M	5.5 M	10.4 M	4.9 M	5.7 M	-2.16	-1.09	-1.04	22.7 M	6.6 M	36.4 M	147	66	98.4	95.3
1368	1397/03/13	2,375	-2.26	243.6 M	1.0 M	0.63	0.32	3.9 M	4.6 M	5.4 M	2.1 M	3.7 M	5.6 M	1.84	1.25	-1.03	0.0	54.4 M	35.1 M	63	116	100.0	100.0
1369	1397/03/08	2,400	-0.83	195.8 M	805.8 K	0.43	0.24	5.9 M	4.5 M	5.5 M	3.0 M	4.0 M	5.8 M	1.96	1.15	-1.05	17.2 M	70.8 M	50.1 M	33	59	100.0	91.2
1370	1397/03/07	2,399	-0.79	434.9 M	1.8 M	0.81	0.55	4.2 M	4.1 M	5.4 M	5.4 M	4.2 M	5.8 M	-1.29	-1.03	-1.08	-58.8 M	84.4 M	63.8 M	89	80	86.5	100.0
1371	1397/03/06	2,401	-2.32	401.2 M	1.7 M	0.67	0.5	4.1 M	4.6 M	5.4 M	5.3 M	4.9 M	5.8 M	-1.31	-1.06	-1.07	52.0 M	107.8 M	70.4 M	99	66	100.0	87.0
1372	1397/03/05	2,405	0.08	630.6 M	2.6 M	0.97	0.77	5.5 M	4.9 M	5.5 M	3.5 M	4.9 M	5.7 M	1.56	-1.01	-1.05	261.8 M	125.6 M	67.3 M	115	105	100.0	58.5
1373	1397/03/02	2,425	2.11	300.8 M	1.3 M	0.38	0.35	3.6 M	5.0 M	5.5 M	2.6 M	4.9 M	5.8 M	1.37	1.02	-1.07	81.9 M	99.8 M	68.5 M	82	81	98.4	71.2
1374	1397/03/01	2,351	-3.09	495.0 M	2.1 M	0.5	0.59	3.1 M	5.0 M	5.5 M	4.5 M	5.6 M	6.0 M	-1.44	-1.11	-1.1	85.3 M	49.5 M	90.1 M	138	77	87.5	70.3
1375	1397/02/31	2,420	-4.39	867.0 M	3.6 M	0.91	1.04	6.3 M	5.9 M	5.5 M	8.1 M	5.9 M	6.1 M	-1.29	-1.01	-1.11	57.9 M	48.9 M	92.9 M	134	97	97.5	90.8
1376	1397/02/30	2,490	-0.36	743.5 M	2.9 M	0.67	0.85	5.4 M	5.9 M	5.4 M	5.2 M	5.3 M	6.0 M	1.03	1.11	-1.12	141.4 M	91.6 M	91.1 M	138	115	100.0	81.0
1377	1397/02/29	2,496	2.67	848.4 M	3.4 M	0.86	1.0	6.0 M	6.6 M	5.3 M	4.0 M	5.6 M	6.2 M	1.49	1.18	-1.17	132.6 M	145.6 M	90.2 M	139	174	97.7	82.1
1378	1397/02/26	2,458	-3.27	1.0 B	4.3 M	0.94	1.32	4.6 M	6.5 M	5.2 M	6.5 M	5.6 M	6.4 M	-1.42	1.16	-1.22	-169.4 M	102.1 M	88.1 M	191	161	83.7	100.0
1379	1397/02/25	2,436	-1.54	1.7 B	6.7 M	1.58	2.25	6.9 M	7.0 M	5.2 M	6.4 M	6.4 M	6.4 M	1.09	1.09	-1.22	82.2 M	-7.3 M	96.4 M	245	253	99.8	95.0
1380	1397/02/24	2,483	4.99	555.4 M	2.2 M	0.53	0.75	6.5 M	7.2 M	5.1 M	2.9 M	6.3 M	6.3 M	2.26	1.14	-1.24	271.2 M	17.0 M	94.2 M	84	96	98.7	49.9
1381	1397/02/23	2,387	4.97	1.2 B	5.3 M	1.21	1.77	9.5 M	7.0 M	5.0 M	7.2 M	6.3 M	6.5 M	1.32	1.1	-1.31	411.5 M	-37.3 M	80.9 M	131	116	100.0	67.0
1382	1397/02/22	2,280	0.97	272.4 M	1.2 M	0.27	0.37	4.0 M	5.4 M	4.8 M	3.0 M	6.8 M	6.9 M	1.33	-1.26	-1.44	-85.0 M	-132.4 M	59.5 M	47	91	68.8	100.0
1383	1397/02/19	2,250	-3.64	1.7 B	7.4 M	2.11	1.99	6.2 M	5.1 M	5.0 M	9.9 M	7.3 M	7.1 M	-1.59	-1.42	-1.41	-716.2 M	-115.8 M	119.1 M	152	168	56.9	99.9
1384	1397/02/18	2,343	4.97	1.2 B	5.1 M	1.76	1.26	7.4 M	5.1 M	5.2 M	5.8 M	6.4 M	7.4 M	1.28	-1.24	-1.43	203.2 M	87.3 M	161.5 M	162	172	100.0	83.0
1385	1397/02/17	2,280	4.88	498.9 M	2.2 M	0.81	0.53	5.4 M	4.2 M	5.3 M	3.9 M	6.4 M	7.6 M	1.37	-1.51	-1.45	-80.8 K	104.9 M	207.0 M	91	125	97.7	97.7
1386	1397/02/16	2,166	-5.0	1.3 B	5.9 M	2.98	1.44	4.2 M	4.3 M	5.2 M	9.8 M	7.1 M	7.9 M	-2.36	-1.65	-1.52	-64.1 M	119.6 M	247.9 M	291	130	95.0	100.0
1387	1397/02/15	2,250	-2.77	309.8 M	1.4 M	0.57	0.34	2.7 M	4.5 M	5.3 M	5.5 M	5.1 M	7.7 M	-2.05	-1.11	-1.46	-1.9 M	130.5 M	264.5 M	114	56	99.0	99.6
1388	1397/02/11	2,310	-0.35	671.1 M	2.9 M	1.02	0.73	6.9 M	5.2 M	5.3 M	6.4 M	5.2 M	7.8 M	1.08	1.01	-1.46	299.4 M	187.8 M	264.3 M	96	57	99.0	54.4
1389	1397/02/10	2,306	-2.16	509.3 M	2.2 M	0.76	0.56	3.2 M	4.9 M	5.3 M	4.7 M	5.6 M	7.6 M	-1.45	-1.15	-1.44	291.2 M	230.7 M	249.8 M	157	46	99.5	42.4
1390	1397/02/09	2,331	-0.09	333.7 M	1.4 M	0.49	0.37	7.6 M	5.1 M	5.3 M	5.0 M	6.1 M	7.7 M	1.53	-1.2	-1.44	73.6 M	200.9 M	234.3 M	43	51	97.9	75.9
1391	1397/02/08	2,349	-1.18	464.1 M	2.0 M	0.63	0.53	5.2 M	4.6 M	5.2 M	4.3 M	6.1 M	7.6 M	1.2	-1.31	-1.46	-9.7 M	190.5 M	230.4 M	88	108	97.9	100.0
1392	1397/02/05	2,379	0.68	793.2 M	3.3 M	1.16	0.89	5.6 M	4.4 M	5.2 M	5.8 M	7.5 M	7.8 M	-1.04	-1.7	-1.48	284.5 M	217.2 M	230.9 M	142	87	99.4	63.5
1393	1397/02/04	2,370	2.2	1.2 B	5.2 M	2.5	1.46	5.0 M	4.3 M	5.2 M	7.8 M	7.9 M	7.6 M	-1.55	-1.84	-1.46	513.9 M	178.2 M	236.5 M	246	92	99.7	57.9
1394	1397/02/03	2,318	-0.39	565.0 M	2.4 M	1.31	0.68	3.9 M	3.8 M	5.1 M	8.3 M	7.4 M	7.5 M	-2.14	-1.93	-1.48	142.2 M	74.8 M	226.7 M	146	51	100.0	74.8
1395	1397/02/02	2,329	-1.19	347.5 M	1.5 M	0.74	0.41	3.1 M	4.0 M	5.1 M	5.1 M	6.3 M	7.5 M	-1.65	-1.57	-1.46	21.8 M	54.0 M	221.6 M	111	63	99.6	93.3
1396	1397/02/01	2,330	-2.27	761.4 M	3.2 M	1.31	0.9	3.9 M	4.2 M	5.1 M	11.8 M	6.9 M	7.5 M	-2.99	-1.63	-1.48	123.7 M	50.8 M	217.1 M	190	53	98.5	82.2
1397	1397/01/29	2,379	-0.38	479.7 M	2.0 M	0.59	0.57	5.0 M	4.7 M	5.1 M	6.9 M	7.9 M	7.2 M	-1.39	-1.7	-1.4	89.4 M	22.7 M	220.4 M	93	54	96.6	78.0
1398	1397/01/28	2,388	-2.21	297.8 M	1.2 M	0.2	0.35	3.3 M	5.5 M	5.0 M	5.4 M	7.8 M	7.1 M	-1.65	-1.41	-1.41	-3.2 M	226.3 M	215.8 M	90	55	98.9	100.0
1399	1397/01/27	2,446	2.77	321.4 M	1.3 M	0.15	0.36	5.5 M	6.3 M	4.9 M	3.7 M	10.3 M	7.1 M	1.51	-1.63	-1.45	38.1 M	253.2 M	216.0 M	58	77	100.0	88.1
1400	1397/01/26	2,352	-2.16	540.9 M	2.3 M	0.25	0.62	4.2 M	6.7 M	4.8 M	7.9 M	10.6 M	7.3 M	-1.9	-1.6	-1.51	5.9 M	468.3 M	213.1 M	127	66	98.0	96.9
1401	1397/01/22	2,396	-5.0	1.3 B	5.5 M	0.63	1.55	5.1 M	6.4 M	4.8 M	13.0 M	10.4 M	7.3 M	-2.58	-1.63	-1.53	-16.8 M	630.5 M	212.1 M	257	101	98.7	100.0
1402	1397/01/21	2,537	4.32	1.7 B	6.8 M	0.9	1.99	7.8 M	6.6 M	4.7 M	6.7 M	9.6 M	6.9 M	1.15	-1.45	-1.45	1.1 B	687.6 M	222.8 M	216	85	98.5	33.6
1403	1397/01/20	2,423	-4.98	3.9 B	16.1 M	3.52	5.82	7.5 M	6.0 M	4.7 M	16.3 M	9.9 M	7.0 M	-2.18	-1.65	-1.5	131.2 M	465.1 M	175.0 M	262	112	50.1	46.7
1404	1397/01/19	2,570	-3.82	3.2 B	12.5 M	5.61	5.42	7.6 M	5.6 M	4.6 M	7.8 M	6.7 M	6.3 M	-1.02	-1.2	-1.39	1.1 B	440.6 M	166.9 M	279	130	66.6	31.7
1405	1397/01/18	2,660	-4.86	1.5 B	5.5 M	4.69	2.55	4.6 M	4.4 M	4.3 M	7.3 M	6.2 M	6.5 M	-1.58	-1.42	-1.51	817.2 M	214.2 M	111.2 M	313	86	98.0	42.5
1406	1397/01/15	2,800	-2.06	734.9 M	2.6 M	3.53	1.21	5.5 M	4.0 M	4.3 M	8.2 M	5.4 M	6.4 M	-1.48	-1.37	-1.48	268.3 M	49.8 M	76.7 M	127	53	95.4	58.9
1407	1397/01/14	2,852	-1.86	270.7 M	946.8 K	0.87	0.42	2.8 M	3.3 M	4.3 M	7.1 M	4.4 M	6.5 M	-2.52	-1.33	-1.52	-4.8 M	-3.8 M	69.9 M	94	38	97.4	99.1
1408	1397/01/08	2,900	2.55	348.0 M	1.2 M	0.96	0.51	5.9 M	4.1 M	4.3 M	3.7 M	3.8 M	6.5 M	1.58	1.06	-1.52	8.7 M	76.5 M	80.2 M	59	91	100.0	97.5
1409	1397/01/07	2,830	-2.18	244.4 M	864.3 K	0.52	0.33	2.5 M	3.5 M	4.3 M	6.3 M	4.0 M	6.7 M	-2.47	-1.16	-1.53	-18.4 M	138.4 M	88.0 M	89	39	92.5	100.0
1410	1397/01/06	2,890	-0.17	68.8 M	238.1 K	0.11	0.09	1.8 M	3.9 M	4.7 M	2.4 M	4.9 M	7.2 M	-1.33	-1.25	-1.51	-4.6 M	150.0 M	92.1 M	36	29	93.3	100.0
1411	1397/01/05	2,904	0.24	138.9 M	479.8 K	0.2	0.18	3.8 M	4.0 M	4.7 M	3.1 M	5.6 M	7.3 M	1.22	-1.42	-1.55	0.0	137.3 M	95.9 M	37	45	100.0	100.0
1412	1396/12/27	2,934	4.97	771.7 M	2.7 M	1.27	0.96	4.8 M	4.1 M	4.7 M	3.7 M	5.6 M	7.4 M	1.29	-1.36	-1.58	396.7 M	175.3 M	95.9 M	161	101	100.0	48.6
1413	1396/12/26	2,834	-1.67	556.1 M	2.0 M	0.98	0.72	3.0 M	3.7 M	4.8 M	4.8 M	5.9 M	7.5 M	-1.58	-1.61	-1.56	318.0 M	95.4 M	80.1 M	184	50	100.0	42.8
1414	1396/12/23	2,825	0.07	855.7 M	3.0 M	1.36	1.1	4.5 M	3.6 M	4.8 M	7.5 M	6.2 M	7.4 M	-1.65	-1.75	-1.53	39.9 M	31.8 M	64.9 M	189	109	100.0	95.3
1415	1396/12/22	2,890	2.59	690.6 M	2.4 M	1.11	0.86	3.6 M	3.4 M	4.9 M	7.2 M	6.2 M	7.3 M	-1.99	-1.81	-1.48	-67.9 M	19.8 M	67.6 M	166	93	87.2	97.0
1416	1396/12/21	2,805	0.07	509.1 M	1.8 M	0.8	0.64	4.7 M	3.4 M	5.2 M	3.9 M	6.3 M	7.2 M	1.21	-1.84	-1.36	189.9 M	30.8 M	102.2 M	108	82	100.0	62.7
1417	1396/12/20	2,777	-2.87	359.1 M	1.3 M	0.45	0.46	2.5 M	3.4 M	5.3 M	4.8 M	6.6 M	7.3 M	-1.89	-1.94	-1.37	-2.8 M	32.1 M	92.7 M	141	75	99.2	100.0
1418	1396/12/19	2,840	-1.49	481.7 M	1.7 M	0.53	0.6	2.6 M	4.3 M	5.4 M	7.2 M	7.5 M	7.3 M	-2.78	-1.75	-1.36	0.0	63.1 M	92.8 M	186	67	100.0	100.0
1419	1396/12/16	2,917	-2.64	1.1 B	3.7 M	1.17	1.28	3.9 M	5.0 M	5.4 M	7.2 M	7.1 M	7.1 M	-1.86	-1.42	-1.3	-20.3 M	56.7 M	91.6 M	268	147	98.1	100.0
1420	1396/12/15	2,964	-3.98	777.5 M	2.6 M	0.83	0.9	3.6 M	5.2 M	5.7 M	7.5 M	7.7 M	7.0 M	-2.09	-1.48	-1.23	-12.7 M	60.9 M	102.2 M	212	103	97.9	99.5
1421	1396/12/14	3,076	-2.78	648.1 M	2.1 M	0.64	0.68	4.2 M	5.8 M	5.8 M	5.5 M	7.5 M	7.0 M	-1.3	-1.28	-1.22	196.1 M	88.7 M	105.7 M	144	75	93.7	63.5
1422	1396/12/13	3,117	-1.76	1.3 B	4.2 M	1.44	1.31	7.6 M	5.7 M	5.8 M	9.2 M	7.9 M	7.5 M	-1.21	-1.4	-1.29	152.2 M	75.9 M	98.6 M	175	128	100.0	88.5
1423	1396/12/12	3,150	1.16	1.1 B	3.4 M	1.19	1.08	6.7 M	4.9 M	5.7 M	6.0 M	7.5 M	7.9 M	1.11	-1.54	-1.39	-32.0 M	85.8 M	86.0 M	158	181	97.1	100.0
1424	1396/12/09	3,089	-0.42	1.1 B	3.5 M	1.05	1.13	4.5 M	4.8 M	5.8 M	10.5 M	7.9 M	8.0 M	-2.33	-1.64	-1.39	1.1 M	125.1 M	100.5 M	243	104	100.0	99.9
1425	1396/12/08	3,100	1.44	776.8 M	2.5 M	0.76	0.81	6.8 M	6.1 M	5.9 M	6.3 M	8.8 M	7.8 M	1.07	-1.45	-1.32	126.0 M	137.7 M	99.2 M	115	103	100.0	83.8
1426	1396/12/07	3,040	-2.94	825.8 M	2.7 M	0.91	0.85	4.0 M	5.5 M	5.9 M	9.0 M	9.5 M	7.8 M	-2.24	-1.72	-1.33	132.4 M	126.7 M	89.2 M	205	77	100.0	84.0
1427	1396/12/06	3,100	-4.53	766.9 M	2.4 M	0.75	0.74	3.7 M	5.6 M	6.2 M	6.9 M	9.2 M	7.5 M	-1.86	-1.65	-1.22	201.7 M	100.2 M	90.5 M	207	82	100.0	73.7
1428	1396/12/05	3,180	-0.13	1.0 B	3.2 M	1.1	0.96	6.2 M	6.4 M	6.3 M	6.9 M	8.6 M	7.9 M	-1.11	-1.35	-1.26	164.2 M	76.2 M	77.0 M	170	129	100.0	84.4
1429	1396/12/02	3,200	2.24	1.8 B	5.8 M	2.71	1.72	11.0 M	6.1 M	6.5 M	14.0 M	8.4 M	8.0 M	-1.27	-1.38	-1.24	64.0 M	46.2 M	83.2 M	167	127	100.0	96.5
1430	1396/11/30	3,100	-2.76	686.0 M	2.2 M	0.78	0.62	3.7 M	4.8 M	6.4 M	9.8 M	6.1 M	7.5 M	-2.65	-1.26	-1.17	71.3 M	51.8 M	95.8 M	186	63	100.0	89.6
1431	1396/11/29	3,160	-3.45	361.5 M	1.1 M	0.4	0.28	3.3 M	6.5 M	6.7 M	6.6 M	5.7 M	7.6 M	-2.02	1.14	-1.13	0.0	162.5 M	97.3 M	111	55	100.0	100.0
1432	1396/11/28	3,200	-0.5	1.3 B	3.9 M	1.82	0.91	6.9 M	7.4 M	7.2 M	6.2 M	5.7 M	7.7 M	1.11	1.28	-1.07	81.6 M	162.5 M	133.5 M	176	183	94.9	88.5
1433	1396/11/25	3,151	-2.11	516.1 M	1.6 M	0.72	0.35	4.2 M	6.8 M	7.9 M	5.2 M	5.4 M	7.9 M	-1.24	1.24	-1.0	14.2 M	146.2 M	160.3 M	124	97	100.0	97.2
1434	1396/11/24	3,183	-4.18	589.8 M	1.8 M	0.63	0.39	5.9 M	6.3 M	8.0 M	4.4 M	5.1 M	7.8 M	1.35	1.25	1.03	92.0 M	138.5 M	155.8 M	99	113	99.3	83.7
1435	1396/11/23	3,260	1.49	1.8 B	5.5 M	2.32	1.17	10.2 M	6.7 M	8.1 M	6.1 M	5.8 M	7.8 M	1.67	1.16	1.04	624.7 M	158.2 M	158.0 M	177	194	100.0	65.5
1436	1396/11/21	3,225	1.8	400.3 M	1.2 M	0.37	0.25	9.8 M	5.3 M	8.0 M	6.6 M	6.0 M	7.9 M	1.49	-1.13	1.01	0.0	44.9 M	131.5 M	41	61	100.0	100.0
1437	1396/11/18	3,160	-0.32	210.9 M	665.6 K	0.15	0.12	2.6 M	5.1 M	8.0 M	4.4 M	7.6 M	7.9 M	-1.67	-1.49	1.01	0.0	55.9 M	159.9 M	80	48	100.0	100.0
1438	1396/11/17	3,115	-4.42	628.3 M	2.0 M	0.43	0.36	3.5 M	5.4 M	8.4 M	4.0 M	9.8 M	7.9 M	-1.13	-1.8	1.07	-24.4 M	35.9 M	205.4 M	172	158	96.1	100.0
1439	1396/11/16	3,248	5.15	1.7 B	5.1 M	1.28	0.98	7.3 M	6.0 M	8.6 M	6.9 M	10.6 M	8.1 M	1.06	-1.76	1.07	190.7 M	92.1 M	212.8 M	228	214	100.0	88.6
1440	1396/11/15	3,061	-0.62	835.5 M	2.7 M	0.68	0.52	4.5 M	5.9 M	8.6 M	7.4 M	11.2 M	8.1 M	-1.64	-1.9	1.07	58.1 M	49.2 M	203.3 M	183	104	99.2	92.2
1441	1396/11/14	3,057	-4.97	2.0 B	6.5 M	1.87	1.31	5.3 M	6.4 M	8.7 M	14.9 M	11.2 M	8.0 M	-2.83	-1.77	1.09	55.1 M	22.8 M	197.5 M	356	122	93.7	90.9
1442	1396/11/11	3,173	-4.97	1.9 B	6.0 M	1.82	1.23	5.8 M	7.4 M	8.9 M	34.9 M	8.1 M	7.7 M	-6.03	-1.1	1.15	-99.7 M	43.3 M	193.3 M	254	45	76.5	81.6
1443	1396/11/10	3,320	0.94	897.5 M	2.7 M	0.73	0.55	9.4 M	7.4 M	9.1 M	6.0 M	7.4 M	7.4 M	1.58	-1.0	1.23	256.3 M	49.5 M	201.6 M	95	107	100.0	71.4
1444	1396/11/09	3,307	0.03	711.5 M	2.2 M	0.49	0.44	7.8 M	7.5 M	8.9 M	6.1 M	7.8 M	7.4 M	1.28	-1.03	1.2	-24.0 M	55.9 M	181.7 M	83	110	91.2	94.5
1445	1396/11/08	3,300	-0.72	821.6 M	2.5 M	0.5	0.47	7.6 M	8.1 M	8.6 M	7.6 M	7.6 M	7.4 M	-1.01	1.07	1.16	-73.6 M	123.9 M	190.0 M	98	107	90.6	99.6
1446	1396/11/07	3,337	2.02	1.4 B	4.1 M	0.65	0.73	8.3 M	8.2 M	8.6 M	5.1 M	8.0 M	7.7 M	1.63	1.02	1.13	157.4 M	158.9 M	135.4 M	165	238	100.0	88.5
1447	1396/11/04	3,254	-4.99	1.6 B	5.0 M	0.67	0.88	5.8 M	9.0 M	8.5 M	18.3 M	8.8 M	8.3 M	-3.14	1.02	1.03	-68.5 M	272.2 M	101.0 M	233	78	83.6	87.8
1448	1396/11/03	3,380	1.41	1.6 B	4.7 M	0.61	0.83	8.9 M	11.3 M	8.4 M	7.9 M	8.2 M	8.2 M	1.13	1.39	1.02	288.2 M	409.7 M	108.1 M	173	159	96.8	78.7
1449	1396/11/02	3,370	1.94	1.9 B	5.8 M	0.79	1.04	10.6 M	11.2 M	8.1 M	6.3 M	7.7 M	8.3 M	1.68	1.46	-1.02	316.0 M	336.7 M	98.4 M	174	242	95.6	79.2
1450	1396/11/01	3,298	-4.98	1.8 B	5.5 M	0.75	1.02	8.0 M	10.9 M	7.8 M	9.8 M	7.7 M	8.6 M	-1.22	1.42	-1.09	101.2 M	300.8 M	66.3 M	218	168	96.4	90.8
1451	1396/10/30	3,400	1.58	3.8 B	10.9 M	1.63	2.16	11.0 M	10.8 M	7.7 M	8.4 M	7.5 M	8.4 M	1.31	1.44	-1.09	724.3 M	299.3 M	61.0 M	346	367	100.0	80.9
1452	1396/10/27	3,364	4.99	3.5 B	10.4 M	1.6	2.2	19.0 M	10.4 M	7.4 M	8.6 M	7.2 M	8.3 M	2.22	1.44	-1.13	618.9 M	268.2 M	24.0 M	182	332	99.5	81.7
1453	1396/10/26	3,196	3.97	1.8 B	5.5 M	0.94	1.18	8.6 M	9.6 M	6.7 M	5.9 M	6.8 M	7.9 M	1.46	1.42	-1.19	-77.2 M	326.5 M	5.2 M	196	299	95.6	100.0
1454	1396/10/25	3,150	0.77	1.2 B	4.0 M	0.76	0.77	8.0 M	9.6 M	6.6 M	5.5 M	7.1 M	8.1 M	1.46	1.35	-1.23	136.6 M	366.6 M	28.6 M	144	185	92.5	81.5
1455	1396/10/24	3,124	1.17	1.9 B	6.0 M	1.33	1.11	7.8 M	9.3 M	6.9 M	8.3 M	7.2 M	8.4 M	-1.08	1.28	-1.22	93.9 M	339.3 M	61.6 M	237	209	98.3	93.3
1456	1396/10/23	3,089	5.0	2.3 B	7.6 M	2.26	1.41	9.2 M	9.1 M	7.1 M	7.6 M	6.6 M	8.2 M	1.22	1.38	-1.15	568.9 M	308.9 M	83.1 M	185	150	72.9	48.5
1457	1396/10/20	2,958	4.97	2.8 B	9.4 M	4.22	1.44	15.5 M	7.9 M	7.0 M	7.0 M	6.5 M	8.4 M	2.22	1.22	-1.19	910.4 M	189.3 M	54.7 M	164	234	92.0	59.1
1458	1396/10/19	2,805	-3.28	650.6 M	2.3 M	1.02	0.36	6.9 M	5.4 M	7.8 M	7.1 M	6.4 M	8.8 M	-1.03	-1.17	-1.14	123.3 M	20.6 M	78.0 M	94	74	100.0	81.0
1459	1396/10/18	2,882	-1.23	336.1 M	1.2 M	0.43	0.18	4.1 M	5.0 M	7.8 M	4.5 M	6.4 M	8.8 M	-1.08	-1.28	-1.12	0.0	-32.3 M	71.9 M	81	75	100.0	100.0
1460	1396/10/17	2,939	2.08	591.2 M	2.0 M	0.46	0.29	5.0 M	5.0 M	8.1 M	5.7 M	6.9 M	8.7 M	-1.14	-1.38	-1.08	-58.1 M	-4.0 M	100.8 M	107	104	90.2	100.0
1461	1396/10/16	2,850	0.71	521.1 M	1.8 M	0.3	0.26	3.8 M	5.8 M	8.0 M	7.6 M	8.5 M	8.8 M	-1.96	-1.46	-1.09	-29.0 M	-225.5 M	103.0 M	128	69	94.4	100.0
1462	1396/10/13	2,811	-1.06	1.1 B	3.8 M	0.61	0.51	7.2 M	6.6 M	8.1 M	6.9 M	10.5 M	8.6 M	1.04	-1.6	-1.06	66.6 M	-325.9 M	107.3 M	129	124	84.9	78.8
1463	1396/10/12	2,850	-1.66	693.8 M	2.4 M	0.37	0.32	4.3 M	6.0 M	8.3 M	7.1 M	11.2 M	8.5 M	-1.65	-1.87	-1.02	-141.0 M	-324.6 M	203.2 M	114	89	70.4	90.7
1464	1396/10/11	2,833	1.76	952.0 M	3.3 M	0.47	0.43	4.6 M	5.9 M	8.4 M	7.3 M	11.6 M	8.4 M	-1.57	-1.96	-1.01	141.2 M	-277.3 M	217.0 M	205	111	100.0	85.2
1465	1396/10/10	2,800	-4.04	2.9 B	10.4 M	1.99	1.45	8.1 M	6.0 M	8.6 M	10.4 M	12.2 M	8.5 M	-1.28	-2.04	1.01	-1.2 B	-370.8 M	216.3 M	215	280	59.6	99.7
1466	1396/10/09	2,914	-4.99	3.1 B	10.5 M	2.54	1.56	7.3 M	5.6 M	8.6 M	17.0 M	12.1 M	8.3 M	-2.33	-2.17	1.03	-531.0 M	-138.7 M	274.6 M	347	180	82.7	100.0
1467	1396/10/06	3,039	-3.86	1.4 B	4.7 M	1.21	0.7	4.6 M	5.4 M	8.6 M	11.2 M	9.2 M	7.9 M	-2.43	-1.71	1.08	73.4 M	-35.5 M	301.2 M	305	119	98.7	93.6
1468	1396/10/05	3,149	-2.84	1.4 B	4.3 M	1.09	0.67	4.8 M	5.5 M	8.7 M	10.4 M	7.2 M	7.8 M	-2.17	-1.31	1.11	95.6 M	-1.6 M	299.5 M	287	123	100.0	93.0
1469	1396/10/04	3,188	-4.98	1.5 B	4.7 M	0.78	0.73	5.4 M	6.0 M	8.9 M	12.4 M	6.8 M	7.7 M	-2.3	-1.14	1.16	-326.3 M	57.4 M	294.3 M	220	122	78.4	100.0
1470	1396/10/03	3,291	-1.35	695.4 M	2.1 M	0.28	0.33	5.1 M	7.5 M	9.0 M	6.4 M	7.1 M	7.5 M	-1.25	1.05	1.2	-5.1 M	281.8 M	311.4 M	135	109	99.3	100.0
1471	1396/10/02	3,333	-0.06	1.6 B	4.9 M	0.62	0.81	7.2 M	8.5 M	9.1 M	7.1 M	7.0 M	7.5 M	1.01	1.21	1.2	-14.9 M	387.8 M	311.0 M	227	232	99.1	100.0
1472	1396/09/29	3,307	-4.94	1.1 B	3.3 M	0.24	0.55	5.0 M	8.3 M	9.1 M	3.5 M	7.5 M	7.5 M	1.44	1.11	1.21	242.6 M	390.8 M	314.8 M	216	241	98.6	76.7
1473	1396/09/28	3,357	-2.55	1.7 B	5.0 M	0.39	0.87	6.6 M	10.8 M	9.2 M	7.1 M	9.1 M	7.8 M	-1.09	1.19	1.19	390.8 M	617.7 M	302.6 M	262	186	98.7	76.3
1474	1396/09/27	3,480	3.6	5.0 B	14.5 M	1.32	2.83	10.5 M	11.6 M	9.3 M	10.0 M	9.2 M	7.8 M	1.05	1.26	1.19	795.6 M	539.6 M	283.1 M	387	327	81.4	65.4
1475	1396/09/26	3,300	0.98	3.1 B	9.3 M	0.88	1.96	11.2 M	12.6 M	9.1 M	6.6 M	8.6 M	7.5 M	1.69	1.46	1.2	525.0 M	496.1 M	243.3 M	279	392	100.0	83.1
1476	1396/09/25	3,189	-1.82	2.5 B	7.6 M	0.77	1.72	7.0 M	11.1 M	8.7 M	9.5 M	9.0 M	7.6 M	-1.35	1.23	1.14	0.0	388.3 M	217.8 M	355	262	100.0	100.0
1477	1396/09/22	3,321	4.96	10.4 B	32.1 M	4.96	11.11	15.0 M	11.9 M	8.7 M	10.5 M	8.5 M	7.3 M	1.43	1.4	1.19	1.4 B	399.7 M	217.9 M	608	739	87.5	74.3
1478	1396/09/21	3,164	4.98	336.3 M	1.1 M	0.16	0.36	24.0 M	9.4 M	6.8 M	5.3 M	6.2 M	6.1 M	4.58	1.52	1.11	316.4 K	521.2 M	146.5 M	14	64	100.0	99.9
1479	1396/09/20	3,034	4.98	1.4 B	4.6 M	0.67	1.57	28.1 M	8.9 M	6.6 M	4.9 M	6.0 M	6.1 M	5.69	1.46	1.08	578.0 M	548.4 M	146.2 M	49	162	100.0	58.1
1480	1396/09/19	2,899	0.9	2.1 B	7.3 M	1.3	2.8	5.8 M	8.2 M	6.2 M	8.0 M	6.6 M	6.1 M	-1.36	1.23	1.01	-13.8 M	458.2 M	114.7 M	358	264	99.3	100.0
1481	1396/09/18	2,901	4.99	1.3 B	4.7 M	0.96	1.76	7.7 M	9.1 M	6.1 M	6.0 M	6.2 M	5.8 M	1.29	1.47	1.05	57.0 M	460.9 M	115.4 M	174	215	100.0	95.8
1482	1396/09/14	2,768	4.97	4.1 B	14.7 M	5.95	6.52	10.7 M	9.0 M	6.2 M	5.6 M	6.1 M	6.1 M	1.9	1.46	1.01	2.0 B	449.5 M	115.8 M	331	278	87.1	38.4
1483	1396/09/13	2,675	2.29	698.0 M	2.6 M	1.27	1.21	6.2 M	6.1 M	5.8 M	4.5 M	6.8 M	6.2 M	1.4	-1.1	-1.06	136.1 M	60.5 M	51.3 M	112	126	100.0	80.5
1484	1396/09/12	2,590	0.66	1.3 B	4.8 M	2.92	2.37	11.0 M	5.8 M	5.7 M	9.9 M	7.2 M	6.2 M	1.11	-1.24	-1.09	127.2 M	31.8 M	51.5 M	107	106	93.7	83.6
1485	1396/09/11	2,580	-0.08	303.7 M	1.2 M	0.73	0.51	5.5 M	4.7 M	5.3 M	6.5 M	6.4 M	5.9 M	-1.17	-1.35	-1.12	0.0	9.5 M	44.5 M	55	47	100.0	100.0
1486	1396/09/08	2,588	-0.19	260.8 M	1.0 M	0.6	0.43	4.2 M	4.5 M	5.6 M	5.1 M	6.2 M	5.9 M	-1.22	-1.37	-1.05	0.0	7.1 M	79.3 M	62	51	100.0	100.0
1487	1396/09/07	2,545	0.16	715.7 M	2.8 M	2.23	1.18	4.0 M	4.5 M	5.6 M	7.4 M	6.1 M	5.9 M	-1.85	-1.36	-1.06	39.4 M	19.1 M	78.8 M	173	88	96.4	90.9
1488	1396/09/05	2,507	-1.14	177.0 M	696.6 K	0.55	0.29	3.5 M	4.4 M	5.6 M	3.8 M	5.2 M	6.0 M	-1.09	-1.19	-1.08	-7.6 M	11.2 M	75.3 M	49	47	95.7	100.0
1489	1396/09/04	2,500	0.4	646.0 M	2.5 M	2.48	1.1	6.7 M	4.2 M	5.5 M	7.6 M	5.6 M	6.1 M	-1.14	-1.35	-1.1	15.9 M	12.7 M	75.7 M	90	77	92.8	90.3
1490	1396/09/01	2,462	-0.77	268.2 M	1.1 M	0.9	0.47	4.1 M	3.8 M	5.3 M	5.4 M	5.4 M	6.0 M	-1.3	-1.4	-1.12	-12.4 M	9.5 M	72.4 M	62	50	95.4	100.0
1491	1396/08/30	2,480	-1.74	346.2 M	1.4 M	1.13	0.61	4.1 M	3.9 M	5.2 M	4.9 M	5.6 M	5.9 M	-1.18	-1.44	-1.13	60.0 M	15.1 M	72.1 M	84	59	100.0	82.7
1492	1396/08/29	2,512	-0.75	117.4 M	465.8 K	0.34	0.2	2.3 M	3.8 M	5.0 M	2.9 M	5.4 M	5.9 M	-1.3	-1.42	-1.18	0.0	3.2 M	66.7 M	52	40	100.0	100.0
1493	1396/08/27	2,510	-2.86	204.7 M	808.7 K	0.52	0.35	2.6 M	4.0 M	5.0 M	6.0 M	5.8 M	6.0 M	-2.29	-1.46	-1.18	0.0	-7.1 M	65.7 M	78	34	100.0	100.0
1494	1396/08/24	2,565	-3.46	357.6 M	1.4 M	0.63	0.61	6.3 M	4.2 M	5.0 M	7.8 M	5.5 M	5.9 M	-1.24	-1.31	-1.18	0.0	-7.9 M	63.2 M	57	46	100.0	100.0
1495	1396/08/23	2,628	0.88	511.9 M	1.9 M	0.97	0.85	4.0 M	4.9 M	5.0 M	6.0 M	5.4 M	5.6 M	-1.48	-1.11	-1.13	15.4 M	-18.4 M	61.9 M	127	83	100.0	97.0
1496	1396/08/22	2,590	0.43	409.0 M	1.6 M	0.55	0.71	3.9 M	4.8 M	5.0 M	4.6 M	5.2 M	5.7 M	-1.17	-1.08	-1.14	772.8 K	-21.5 M	53.2 M	104	89	100.0	99.8
1497	1396/08/21	2,585	-2.05	312.9 M	1.2 M	0.31	0.56	3.5 M	6.0 M	5.0 M	5.7 M	6.3 M	5.6 M	-1.61	-1.06	-1.13	-51.7 M	-8.8 M	52.9 M	74	55	83.5	100.0
1498	1396/08/20	2,629	0.81	434.5 M	1.6 M	0.42	0.77	4.0 M	7.6 M	5.0 M	4.7 M	6.3 M	5.6 M	-1.17	1.21	-1.11	-4.2 M	140.5 M	54.2 M	105	91	97.7	98.6
1499	1396/08/17	2,620	4.88	1.2 B	4.6 M	1.44	2.37	7.3 M	7.8 M	5.0 M	5.7 M	6.4 M	5.6 M	1.29	1.22	-1.11	-52.4 M	169.6 M	54.4 M	158	213	95.7	100.0
1500	1396/08/16	2,498	-2.38	218.0 M	872.6 K	0.2	0.45	3.1 M	7.0 M	4.8 M	4.4 M	6.4 M	5.5 M	-1.45	1.09	-1.14	0.0	177.2 M	57.5 M	71	49	100.0	100.0
1501	1396/08/15	2,503	-0.08	1.5 B	5.9 M	1.67	3.46	8.1 M	8.0 M	4.8 M	9.1 M	6.6 M	5.5 M	-1.12	1.22	-1.13	64.4 M	316.6 M	55.6 M	181	154	96.8	92.5
1502	1396/08/14	2,527	4.99	1.7 B	6.7 M	2.45	4.32	13.3 M	7.3 M	4.4 M	6.1 M	5.5 M	5.0 M	2.19	1.33	-1.14	694.9 M	301.8 M	51.7 M	121	150	95.1	54.0
1503	1396/08/13	2,390	-2.69	308.3 M	1.3 M	0.46	0.8	4.0 M	5.2 M	3.7 M	3.9 M	6.2 M	5.2 M	1.04	-1.21	-1.42	141.0 M	156.7 M	-8.4 M	71	37	92.1	46.4
1504	1396/08/10	2,444	-0.45	332.1 M	1.4 M	0.49	0.87	2.8 M	5.1 M	3.6 M	4.2 M	6.5 M	5.4 M	-1.48	-1.26	-1.48	-14.2 M	128.5 M	-19.8 M	113	80	95.7	100.0
1505	1396/08/09	2,483	4.99	1.7 B	7.1 M	4.71	5.47	9.4 M	5.1 M	3.7 M	6.6 M	6.8 M	5.4 M	1.41	-1.32	-1.47	697.0 M	121.2 M	-21.9 M	181	151	97.9	57.7
1506	1396/08/08	2,339	1.04	272.3 M	1.2 M	0.76	0.89	3.2 M	3.1 M	3.0 M	4.1 M	6.0 M	5.3 M	-1.3	-1.96	-1.75	-9.6 M	-22.0 M	-60.1 M	83	66	96.5	100.0
1507	1396/08/07	2,320	-2.27	669.5 M	2.9 M	2.72	2.44	3.7 M	2.7 M	3.1 M	12.2 M	6.4 M	5.5 M	-3.34	-2.36	-1.79	-30.5 M	-29.7 M	-62.6 M	172	54	94.2	98.8
1508	1396/08/06	2,350	0.77	376.0 M	1.6 M	1.72	1.27	4.1 M	2.3 M	3.0 M	6.5 M	4.8 M	5.1 M	-1.57	-2.07	-1.71	0.0	-27.5 M	-63.8 M	91	58	100.0	100.0
1509	1396/08/03	2,335	-1.89	277.0 M	1.2 M	1.38	0.94	2.0 M	2.0 M	3.3 M	4.9 M	4.4 M	5.1 M	-2.39	-2.23	-1.53	-51.0 M	-37.4 M	-63.2 M	90	48	66.4	84.8
1510	1396/08/02	2,372	-1.37	164.4 M	690.9 K	0.65	0.52	1.7 M	2.2 M	3.4 M	2.8 M	3.5 M	5.2 M	-1.66	-1.62	-1.54	-18.7 M	-32.2 M	-62.2 M	87	59	88.6	100.0
1511	1396/08/01	2,390	-3.47	283.4 M	1.2 M	1.2	0.84	1.7 M	2.5 M	3.6 M	5.7 M	4.3 M	5.3 M	-3.37	-1.72	-1.48	-48.1 M	-60.3 M	-61.2 M	140	50	83.0	100.0
1512	1396/07/30	2,471	-0.24	167.5 M	676.3 K	0.72	0.43	2.4 M	3.2 M	4.0 M	4.1 M	4.0 M	5.3 M	-1.7	-1.25	-1.3	-19.7 M	-51.7 M	-57.8 M	58	39	83.8	95.6
1513	1396/07/29	2,470	-1.2	217.0 M	876.0 K	0.97	0.54	2.3 M	3.2 M	4.5 M	4.6 M	3.8 M	5.4 M	-1.99	-1.17	-1.21	-49.5 M	-52.9 M	-56.9 M	72	47	77.2	100.0
1514	1396/07/26	2,502	-1.07	222.2 M	888.7 K	0.94	0.55	3.9 M	3.5 M	4.6 M	2.2 M	3.7 M	5.3 M	1.81	-1.04	-1.16	-24.9 M	-43.0 M	-54.4 M	50	102	88.8	100.0
1515	1396/07/25	2,506	-2.38	437.7 M	1.7 M	2.42	1.1	3.4 M	3.8 M	4.7 M	6.7 M	4.4 M	5.4 M	-1.96	-1.15	-1.15	-159.2 M	-36.4 M	-52.2 M	79	64	61.9	98.3
1516	1396/07/24	2,617	1.16	185.5 M	722.8 K	0.91	0.46	4.3 M	3.5 M	4.7 M	3.4 M	3.6 M	5.4 M	1.25	-1.02	-1.14	-5.1 M	-12.0 M	-45.7 M	42	54	97.3	100.0
1517	1396/07/23	2,589	0.54	121.6 M	469.6 K	0.31	0.3	2.5 M	3.3 M	4.6 M	2.7 M	3.9 M	5.4 M	-1.1	-1.18	-1.15	-25.9 M	-13.5 M	-45.5 M	39	45	78.7	100.0
1518	1396/07/22	2,582	2.75	184.5 M	716.5 K	0.41	0.46	3.5 M	3.3 M	4.7 M	4.2 M	5.9 M	5.2 M	-1.18	-1.77	-1.11	0.0	-109.8 M	-44.2 M	52	44	100.0	100.0
1519	1396/07/19	2,560	2.32	275.2 M	1.1 M	0.66	0.71	5.5 M	3.2 M	4.7 M	4.4 M	6.2 M	5.1 M	1.26	-1.91	-1.09	8.5 M	-127.5 M	-45.3 M	50	61	100.0	96.9
1520	1396/07/18	2,525	-0.63	142.5 M	570.2 K	0.3	0.37	1.9 M	3.0 M	4.6 M	3.2 M	6.2 M	5.1 M	-1.66	-2.11	-1.11	-37.6 M	-140.3 M	-49.4 M	55	45	73.6	100.0
1521	1396/07/17	2,506	-2.11	285.5 M	1.1 M	0.59	0.71	3.1 M	3.2 M	4.6 M	4.6 M	6.8 M	5.1 M	-1.47	-2.14	-1.11	-12.7 M	-146.1 M	-51.3 M	87	62	95.6	100.0
1522	1396/07/16	2,552	-4.71	1.0 B	4.0 M	3.18	2.81	3.2 M	3.2 M	4.7 M	9.2 M	7.1 M	5.3 M	-2.92	-2.22	-1.12	-507.2 M	-155.6 M	-61.8 M	160	110	49.9	100.0
1523	1396/07/15	2,656	-4.97	563.4 M	2.1 M	1.52	1.57	3.1 M	3.2 M	4.8 M	6.3 M	5.8 M	5.0 M	-2.03	-1.83	-1.03	-88.3 M	-64.9 M	-41.8 M	154	90	84.3	100.0
1524	1396/07/12	2,775	0.0	156.1 M	558.2 K	0.35	0.41	2.8 M	4.9 M	4.9 M	4.0 M	5.6 M	4.9 M	-1.44	-1.14	1.01	-55.9 M	-44.7 M	-37.4 M	36	39	64.2	100.0
1525	1396/07/11	2,755	-4.31	460.5 M	1.7 M	0.99	1.27	3.5 M	4.8 M	4.9 M	7.3 M	6.3 M	4.7 M	-2.1	-1.32	1.03	-66.6 M	-39.8 M	-34.6 M	113	63	85.5	100.0
1526	1396/07/10	2,820	-4.99	358.2 M	1.2 M	0.64	0.96	3.4 M	5.0 M	4.9 M	6.5 M	5.7 M	4.5 M	-1.92	-1.13	1.09	-60.2 M	-26.4 M	-31.3 M	88	55	83.2	100.0
1527	1396/07/05	2,950	-1.83	191.4 M	644.9 K	0.24	0.48	2.6 M	6.1 M	5.0 M	3.8 M	5.4 M	4.4 M	-1.44	1.12	1.14	-53.3 M	-10.2 M	-28.6 M	53	51	72.1	100.0
1528	1396/07/04	2,934	0.27	843.2 M	2.8 M	1.17	2.23	11.7 M	6.9 M	4.8 M	5.5 M	5.8 M	4.4 M	2.11	1.18	1.08	12.5 M	-84.2 K	-22.4 M	72	150	99.7	98.2
1529	1396/07/03	2,877	-2.97	456.9 M	1.6 M	0.67	1.22	3.7 M	6.1 M	4.4 M	9.7 M	5.5 M	4.4 M	-2.63	1.11	1.0	-31.2 M	-2.5 M	-23.6 M	115	47	93.2	100.0
1530	1396/07/02	2,905	-4.66	617.7 M	2.1 M	1.03	1.68	4.6 M	6.9 M	4.4 M	4.7 M	5.0 M	4.3 M	-1.03	1.38	1.02	27.1 K	7.5 M	-16.6 M	134	130	99.9	99.9
1531	1396/07/01	2,998	0.23	786.0 M	2.6 M	1.6	2.18	8.8 M	7.1 M	4.3 M	5.0 M	5.0 M	4.2 M	1.76	1.43	1.03	21.3 M	1.6 M	-12.4 M	89	152	99.7	97.0
1532	1396/06/29	2,990	4.07	1.3 B	4.4 M	5.1	4.14	7.8 M	6.0 M	4.0 M	6.4 M	4.8 M	4.1 M	1.22	1.24	-1.02	-3.0 M	-2.6 M	-16.2 M	167	204	99.8	100.0
1533	1396/06/28	2,844	1.97	416.0 M	1.4 M	2.06	1.38	5.9 M	4.5 M	3.4 M	3.7 M	3.1 M	3.8 M	1.57	1.45	-1.12	584.8 K	-2.0 M	-16.1 M	71	111	100.0	99.9
1534	1396/06/27	2,833	3.66	309.4 M	1.1 M	1.86	1.06	8.1 M	3.7 M	3.3 M	3.5 M	2.6 M	3.9 M	2.35	1.43	-1.2	18.7 M	-6.5 M	-17.6 M	38	84	100.0	94.0
1535	1396/06/26	2,724	-0.87	170.8 M	625.0 K	1.06	0.58	2.7 M	2.8 M	3.2 M	4.0 M	2.6 M	4.1 M	-1.51	1.1	-1.28	-29.3 M	-25.1 M	-18.5 M	48	39	74.8	92.0
1536	1396/06/25	2,720	-1.95	147.5 M	537.4 K	0.64	0.49	2.4 M	2.8 M	3.2 M	3.4 M	2.6 M	4.1 M	-1.39	1.07	-1.29	0.0	-34.4 M	-17.0 M	61	44	100.0	100.0
1537	1396/06/22	2,747	0.88	152.2 M	547.7 K	0.63	0.49	3.7 M	3.1 M	3.3 M	1.5 M	3.5 M	4.2 M	2.49	-1.12	-1.27	0.0	-78.7 M	-17.0 M	41	102	100.0	100.0
1538	1396/06/21	2,709	0.04	187.4 M	688.3 K	0.79	0.61	3.0 M	3.0 M	3.4 M	2.0 M	4.5 M	4.3 M	1.47	-1.49	-1.28	-21.8 M	-100.4 M	-16.2 M	53	89	83.4	95.1
1539	1396/06/20	2,709	-0.4	159.0 M	587.3 K	0.66	0.5	2.4 M	2.9 M	3.4 M	4.4 M	5.7 M	4.5 M	-1.82	-1.94	-1.31	-74.3 M	-96.0 M	-15.1 M	35	36	53.3	100.0
1540	1396/06/19	2,712	-1.17	158.9 M	584.4 K	0.61	0.46	2.5 M	2.9 M	3.4 M	4.8 M	4.4 M	4.5 M	-1.91	-1.48	-1.32	-75.7 M	-81.2 M	-11.5 M	33	33	52.4	100.0
1541	1396/06/15	2,733	-1.23	494.2 M	1.8 M	2.33	1.35	3.8 M	3.2 M	3.4 M	10.7 M	3.9 M	4.5 M	-2.83	-1.22	-1.32	-221.8 M	-66.0 M	1.8 M	43	36	32.8	77.7
1542	1396/06/14	2,760	0.33	180.6 M	652.9 K	0.65	0.48	3.8 M	3.2 M	3.5 M	4.6 M	3.0 M	4.4 M	-1.23	1.08	-1.23	-108.4 M	-22.8 M	43.7 M	19	39	39.5	99.5
1543	1396/06/13	2,750	-2.59	199.2 M	724.2 K	0.68	0.53	2.7 M	3.0 M	3.5 M	4.3 M	3.3 M	4.5 M	-1.63	-1.09	-1.27	0.0	12.9 M	49.1 M	75	46	100.0	100.0
1544	1396/06/12	2,771	-1.63	196.4 M	695.7 K	0.54	0.49	2.7 M	3.1 M	3.5 M	1.9 M	3.4 M	4.5 M	1.41	-1.11	-1.28	0.0	10.4 M	48.6 M	73	103	100.0	100.0
1545	1396/06/11	2,820	2.36	267.6 M	949.9 K	0.68	0.66	3.7 M	3.3 M	3.6 M	2.9 M	4.4 M	4.7 M	1.28	-1.33	-1.3	0.0	32.2 M	59.5 M	72	92	100.0	100.0
1546	1396/06/08	2,779	2.13	230.9 M	838.1 K	0.56	0.57	3.8 M	3.5 M	3.7 M	2.9 M	4.8 M	4.9 M	1.32	-1.37	-1.33	-5.5 M	49.1 M	61.5 M	59	80	97.6	100.0
1547	1396/06/07	2,703	-2.84	483.8 M	1.8 M	1.19	1.23	2.7 M	3.4 M	3.6 M	5.8 M	4.8 M	5.0 M	-2.16	-1.41	-1.4	69.9 M	39.3 M	68.9 M	156	60	85.9	71.5
1548	1396/06/06	2,765	0.29	292.6 M	1.1 M	0.67	0.72	3.0 M	3.4 M	3.7 M	5.1 M	4.6 M	5.0 M	-1.7	-1.38	-1.35	-12.4 M	25.3 M	72.0 M	91	56	94.3	98.6
1549	1396/06/05	2,760	-1.15	517.5 M	1.9 M	1.33	1.32	3.9 M	3.4 M	3.8 M	6.7 M	4.7 M	5.0 M	-1.73	-1.4	-1.33	109.1 M	21.8 M	74.2 M	134	61	100.0	78.9
1550	1396/06/04	2,762	0.36	397.6 M	1.4 M	1.05	0.97	4.5 M	3.3 M	3.8 M	4.1 M	4.7 M	5.0 M	1.1	-1.45	-1.33	84.3 M	-3.7 K	68.7 M	89	77	100.0	78.8
1551	1396/06/01	2,800	3.21	379.3 M	1.4 M	1.11	0.94	3.4 M	3.1 M	3.7 M	3.5 M	5.0 M	5.3 M	-1.05	-1.6	-1.45	-54.3 M	-16.9 M	64.5 M	96	107	85.5	99.8
1552	1396/05/31	2,717	-2.76	472.4 M	1.7 M	1.56	1.21	2.6 M	3.2 M	3.7 M	4.7 M	5.3 M	5.5 M	-1.79	-1.67	-1.49	0.0	-6.0 M	67.2 M	179	100	100.0	100.0
1553	1396/05/30	2,780	-2.25	402.2 M	1.4 M	1.38	0.97	3.0 M	3.9 M	3.7 M	5.4 M	4.9 M	5.5 M	-1.79	-1.27	-1.47	-30.0 M	-2.4 M	67.1 M	124	75	92.6	100.0
1554	1396/05/29	2,820	-2.22	308.8 M	1.1 M	0.98	0.69	3.6 M	4.3 M	4.0 M	8.3 M	4.8 M	5.6 M	-2.32	-1.12	-1.41	0.0	3.6 M	82.2 M	86	37	100.0	100.0
1555	1396/05/28	2,842	-2.57	332.5 M	1.2 M	0.88	0.73	3.5 M	3.9 M	4.1 M	5.6 M	4.3 M	5.8 M	-1.59	-1.1	-1.41	0.0	2.8 M	82.2 M	94	59	100.0	100.0
1556	1396/05/25	2,902	-1.33	223.2 M	765.2 K	0.42	0.46	4.2 M	3.8 M	4.1 M	4.1 M	4.3 M	5.8 M	1.04	-1.12	-1.4	0.0	40.9 M	74.4 M	53	55	100.0	100.0
1557	1396/05/24	2,892	0.56	338.2 M	1.1 M	0.62	0.68	6.6 M	4.1 M	4.3 M	3.2 M	4.4 M	5.8 M	2.05	-1.06	-1.36	17.8 M	164.2 M	72.5 M	51	99	100.0	94.7
1558	1396/05/23	2,845	-1.39	303.1 M	1.1 M	0.6	0.53	4.5 M	3.8 M	4.3 M	5.1 M	5.2 M	6.0 M	-1.12	-1.37	-1.41	283.6	160.7 M	67.4 M	67	60	100.0	100.0
1559	1396/05/22	2,850	-3.29	408.6 M	1.4 M	0.76	0.69	2.8 M	3.5 M	4.6 M	4.3 M	5.2 M	6.2 M	-1.53	-1.46	-1.34	-3.7 M	158.5 M	85.7 M	138	91	95.8	96.7
1560	1396/05/21	2,920	-3.47	648.8 M	2.2 M	1.33	1.1	3.4 M	4.0 M	4.9 M	5.3 M	5.4 M	6.2 M	-1.56	-1.36	-1.25	190.7 M	203.0 M	108.0 M	163	69	86.2	56.8
1561	1396/05/18	3,015	-2.36	985.1 M	3.3 M	2.5	1.71	4.8 M	4.2 M	5.0 M	4.5 M	5.4 M	6.1 M	1.05	-1.3	-1.22	616.5 M	172.9 M	98.5 M	202	77	98.1	35.6
1562	1396/05/17	3,075	-1.6	403.8 M	1.3 M	1.0	0.7	3.2 M	3.6 M	5.0 M	7.2 M	5.8 M	6.1 M	-2.29	-1.62	-1.23	0.0	77.9 M	72.1 M	128	56	100.0	100.0
1563	1396/05/16	3,137	-1.45	197.3 M	631.5 K	0.43	0.34	2.4 M	4.0 M	5.0 M	5.1 M	5.6 M	6.0 M	-2.09	-1.4	-1.21	-11.0 M	104.3 M	72.1 M	77	39	94.4	100.0
1564	1396/05/15	3,132	0.61	625.9 M	2.0 M	1.53	1.11	5.1 M	4.3 M	5.0 M	5.1 M	5.6 M	6.0 M	1.01	-1.31	-1.19	218.8 M	112.8 M	72.6 M	122	80	100.0	65.0
1565	1396/05/11	3,120	0.35	355.5 M	1.1 M	0.75	0.62	4.5 M	3.9 M	5.0 M	5.7 M	5.8 M	6.0 M	-1.27	-1.51	-1.19	40.2 M	69.0 M	61.7 M	76	53	96.6	85.3
1566	1396/05/10	3,100	-1.71	457.4 M	1.5 M	0.99	0.77	2.9 M	3.5 M	5.0 M	6.2 M	6.8 M	6.2 M	-2.13	-1.9	-1.23	141.4 M	61.0 M	59.7 M	157	51	100.0	69.1
1567	1396/05/09	3,142	-0.22	423.3 M	1.3 M	0.92	0.72	5.8 M	3.7 M	5.3 M	6.3 M	6.6 M	6.3 M	-1.09	-1.77	-1.17	132.2 M	32.6 M	53.9 M	73	46	100.0	68.8
1568	1396/05/08	3,166	0.83	433.4 M	1.4 M	0.82	0.75	4.1 M	3.5 M	5.3 M	5.3 M	6.4 M	6.2 M	-1.29	-1.84	-1.17	31.3 M	6.0 M	49.7 M	106	76	100.0	92.8
1569	1396/05/07	3,130	-1.42	338.5 M	1.1 M	0.53	0.59	3.2 M	4.0 M	5.3 M	5.8 M	6.6 M	6.2 M	-1.83	-1.64	-1.17	0.0	54.1 M	48.0 M	106	58	100.0	100.0
1570	1396/05/04	3,150	-3.99	739.0 M	2.3 M	1.29	1.35	3.2 M	4.5 M	5.4 M	9.5 M	7.4 M	6.2 M	-2.97	-1.64	-1.14	0.0	54.0 M	48.0 M	232	78	100.0	100.0
1571	1396/05/03	3,230	-1.67	438.5 M	1.3 M	0.66	0.79	3.7 M	5.0 M	5.6 M	5.8 M	6.6 M	5.9 M	-1.57	-1.31	-1.06	-352.1 K	22.8 M	47.4 M	119	76	99.9	100.0
1572	1396/05/02	3,262	-2.45	384.8 M	1.2 M	0.54	0.7	3.4 M	5.7 M	5.6 M	5.3 M	6.3 M	5.9 M	-1.52	-1.11	-1.05	-1.0 M	15.4 M	47.4 M	111	73	99.5	99.7
1573	1396/05/01	3,310	0.33	831.1 M	2.5 M	0.8	1.58	7.4 M	6.4 M	5.8 M	6.3 M	6.6 M	5.8 M	1.17	-1.04	-1.01	271.8 M	-1.5 M	47.5 M	113	89	100.0	67.3
1574	1396/04/31	3,325	-0.03	925.6 M	2.8 M	0.91	1.89	5.8 M	6.8 M	5.6 M	9.7 M	6.8 M	5.7 M	-1.68	-1.01	-1.03	-249.4 K	17.6 M	31.5 M	160	95	100.0	100.0
1575	1396/04/28	3,311	0.88	417.9 M	1.3 M	0.41	0.84	4.1 M	7.4 M	5.4 M	5.2 M	5.9 M	5.5 M	-1.26	1.25	-1.01	-156.0 M	106.0 M	27.8 M	64	81	62.7	100.0
1576	1396/04/27	3,300	1.98	791.0 M	2.4 M	0.86	1.74	7.5 M	7.4 M	5.3 M	5.2 M	5.8 M	5.4 M	1.43	1.27	-1.02	-37.5 M	137.2 M	44.0 M	91	137	86.1	90.8
1577	1396/04/26	3,248	-2.61	585.1 M	1.8 M	0.71	1.27	6.7 M	6.9 M	5.1 M	7.0 M	5.9 M	5.4 M	-1.05	1.18	-1.04	-85.3 M	162.4 M	46.7 M	75	84	85.4	100.0
1578	1396/04/19	3,340	0.24	2.5 B	7.2 M	6.15	6.62	7.7 M	6.3 M	5.0 M	7.1 M	5.5 M	5.5 M	1.09	1.15	-1.11	367.1 M	179.4 M	43.1 M	278	251	87.5	72.6
1579	1396/04/18	3,322	3.01	887.4 M	2.7 M	3.72	2.64	9.3 M	4.8 M	4.5 M	3.9 M	4.0 M	5.1 M	2.37	1.21	-1.15	441.6 M	106.0 M	25.7 M	95	113	100.0	50.2
1580	1396/04/17	3,220	1.74	365.3 M	1.1 M	1.21	1.1	4.6 M	3.4 M	4.2 M	4.3 M	3.9 M	5.2 M	1.08	-1.13	-1.25	0.0	17.7 M	4.9 M	79	85	100.0	100.0
1581	1396/04/14	3,156	-1.31	368.2 M	1.2 M	0.87	1.14	3.8 M	3.8 M	4.2 M	4.8 M	5.9 M	5.5 M	-1.24	-1.55	-1.29	88.5 M	17.7 M	4.9 M	85	50	88.9	64.8
1582	1396/04/13	3,220	-1.32	208.4 M	651.6 K	0.5	0.6	2.3 M	5.0 M	4.2 M	3.5 M	6.5 M	5.4 M	-1.54	-1.31	-1.27	0.0	5.3 M	-1.9 M	91	59	100.0	100.0
1583	1396/04/12	3,221	-1.86	81.9 M	253.0 K	0.18	0.22	2.3 M	5.5 M	4.4 M	3.0 M	6.6 M	5.6 M	-1.33	-1.2	-1.28	-32.4 K	15.0 M	6.3 M	36	27	100.0	100.0
1584	1396/04/07	3,300	0.52	124.8 M	380.2 K	0.26	0.32	4.0 M	5.6 M	4.3 M	3.0 M	6.8 M	5.7 M	1.35	-1.23	-1.31	0.0	14.3 M	4.5 M	31	42	100.0	100.0
1585	1396/04/04	3,280	-3.39	732.4 M	2.2 M	2.01	1.95	5.1 M	5.5 M	4.4 M	12.8 M	6.8 M	5.9 M	-2.54	-1.24	-1.34	0.0	14.3 M	3.4 M	145	57	100.0	100.0
1586	1396/04/03	3,397	4.98	1.1 B	3.2 M	5.52	3.07	7.6 M	5.4 M	4.4 M	6.9 M	5.4 M	5.7 M	1.1	-1.01	-1.31	26.5 M	11.8 M	3.1 M	141	151	99.1	96.6
1587	1396/03/31	3,220	-0.49	171.2 M	529.1 K	0.85	0.5	4.2 M	3.5 M	4.0 M	3.2 M	4.2 M	5.6 M	1.32	-1.18	-1.39	48.3 M	6.5 M	2.4 M	41	39	100.0	71.8
1588	1396/03/30	3,210	-1.47	207.2 M	640.2 K	1.02	0.58	3.8 M	3.8 M	4.0 M	5.8 M	4.2 M	5.8 M	-1.5	-1.11	-1.44	-3.3 M	-3.1 M	-32.8 K	53	36	98.4	100.0
1589	1396/03/29	3,231	0.03	209.5 M	643.2 K	0.92	0.55	4.1 M	3.6 M	4.1 M	3.8 M	3.8 M	5.9 M	1.08	-1.06	-1.45	0.0	-11.7 M	131.7 K	51	55	100.0	100.0
1590	1396/03/28	3,225	-3.24	188.6 M	584.3 K	0.67	0.47	3.3 M	3.4 M	4.2 M	4.2 M	4.2 M	6.0 M	-1.3	-1.23	-1.42	-12.3 M	-26.8 M	-248.3 K	52	43	90.0	96.5
1591	1396/03/27	3,265	-3.49	155.6 M	468.9 K	0.55	0.37	2.6 M	3.4 M	4.3 M	4.1 M	4.2 M	6.3 M	-1.61	-1.24	-1.45	0.0	9.3 M	-11.0 M	61	38	100.0	100.0
1592	1396/03/24	3,400	3.56	263.5 M	779.0 K	0.64	0.61	5.5 M	3.4 M	4.4 M	3.8 M	3.9 M	6.3 M	1.46	-1.15	-1.44	0.0	12.7 M	-8.6 M	48	70	100.0	100.0
1593	1396/03/23	3,311	2.67	213.3 M	649.6 K	0.55	0.48	3.1 M	3.5 M	4.3 M	3.6 M	5.5 M	6.6 M	-1.15	-1.57	-1.53	-46.4 M	-18.7 M	-7.7 M	54	60	78.3	100.0
1594	1396/03/22	3,211	-2.4	332.9 M	1.0 M	0.87	0.77	3.1 M	3.6 M	4.4 M	5.2 M	5.7 M	7.0 M	-1.68	-1.57	-1.59	-75.5 M	-5.9 M	-7.2 M	80	62	74.4	97.1
1595	1396/03/21	3,290	-4.0	476.3 M	1.4 M	1.2	1.02	3.3 M	3.9 M	4.4 M	4.5 M	5.5 M	7.1 M	-1.34	-1.4	-1.6	168.2 M	14.6 M	-3.5 M	123	54	86.2	50.9
1596	1396/03/20	3,448	1.47	117.1 M	339.7 K	0.26	0.23	2.5 M	4.5 M	4.6 M	2.3 M	6.3 M	7.3 M	1.12	-1.4	-1.58	17.2 M	-19.0 M	-32.2 M	46	44	100.0	85.4
1597	1396/03/17	3,400	-4.25	884.1 M	2.6 M	2.21	1.79	4.3 M	4.5 M	4.7 M	8.9 M	6.2 M	7.3 M	-2.1	-1.38	-1.56	-156.8 M	-32.0 M	-33.0 M	171	99	82.3	100.0
1598	1396/03/16	3,520	-1.01	156.4 M	440.6 K	0.33	0.29	4.0 M	4.6 M	4.7 M	3.6 M	5.7 M	7.3 M	1.13	-1.22	-1.57	17.8 M	32.0 M	-25.2 M	39	39	100.0	88.6
1599	1396/03/13	3,561	2.03	382.7 M	1.1 M	0.76	0.69	5.0 M	4.4 M	4.7 M	4.6 M	6.1 M	7.4 M	1.08	-1.39	-1.57	26.7 M	21.3 M	-24.4 M	77	77	100.0	93.0
1600	1396/03/10	3,461	-0.94	557.0 M	1.6 M	1.15	1.03	5.6 M	4.4 M	4.7 M	8.4 M	6.6 M	7.7 M	-1.52	-1.52	-1.65	0.0	11.6 M	-25.7 M	100	66	100.0	100.0
1601	1396/03/09	3,481	-0.74	327.0 M	935.9 K	0.68	0.59	3.5 M	4.3 M	4.6 M	3.8 M	6.7 M	7.5 M	-1.09	-1.58	-1.63	-47.5 M	10.4 M	-25.9 M	68	75	72.3	86.9
1602	1396/03/08	3,490	-1.69	645.3 M	1.8 M	1.49	1.2	4.6 M	4.2 M	4.7 M	7.5 M	7.4 M	7.7 M	-1.65	-1.76	-1.63	162.9 M	22.3 M	-23.8 M	140	63	98.8	73.6
1603	1396/03/07	3,560	-1.17	469.1 M	1.3 M	1.03	0.75	3.4 M	4.1 M	4.7 M	6.7 M	7.7 M	7.5 M	-1.96	-1.89	-1.59	-35.5 M	-10.3 M	-32.1 M	127	70	92.4	100.0
1604	1396/03/06	3,589	-0.88	501.8 M	1.4 M	1.01	0.77	4.7 M	4.4 M	5.4 M	7.0 M	7.9 M	7.5 M	-1.49	-1.79	-1.39	-21.9 M	-3.2 M	-31.9 M	95	67	88.5	92.9
1605	1396/03/03	3,650	0.55	527.1 M	1.5 M	0.97	0.8	5.1 M	4.8 M	5.6 M	9.9 M	7.4 M	7.6 M	-1.94	-1.53	-1.36	-5.7 M	-353.3 K	-32.9 M	94	49	91.4	92.5
1606	1396/03/02	3,615	-0.66	313.3 M	863.0 K	0.57	0.47	3.2 M	4.9 M	5.4 M	6.0 M	7.5 M	7.4 M	-1.87	-1.53	-1.37	11.6 M	-44.7 M	-34.5 M	97	50	100.0	96.3
1607	1396/03/01	3,649	-1.64	414.5 M	1.1 M	0.75	0.6	4.2 M	5.2 M	5.4 M	10.2 M	7.5 M	7.5 M	-2.46	-1.45	-1.39	-34.3 K	-37.5 M	-35.3 M	91	37	91.2	91.2
1608	1396/02/31	3,640	-3.98	579.2 M	1.6 M	0.98	0.79	4.9 M	5.1 M	5.4 M	7.6 M	7.6 M	7.4 M	-1.57	-1.49	-1.37	0.0	-33.7 M	-35.3 M	119	76	100.0	100.0
1609	1396/02/30	3,780	4.36	721.5 M	1.9 M	1.41	0.96	6.5 M	5.1 M	5.6 M	5.9 M	8.4 M	7.2 M	1.1	-1.65	-1.29	-7.6 M	-41.2 M	-27.6 M	110	122	98.9	100.0
1610	1396/02/27	3,631	0.03	738.9 M	2.0 M	1.3	1.04	5.8 M	4.5 M	5.5 M	9.9 M	9.2 M	7.2 M	-1.73	-2.02	-1.32	-227.3 M	-39.8 M	-19.8 M	83	71	64.6	95.4
1611	1396/02/26	3,605	-0.14	316.5 M	871.9 K	0.48	0.43	4.5 M	4.8 M	5.4 M	5.8 M	8.6 M	7.1 M	-1.29	-1.8	-1.32	47.6 M	-75.5 M	-6.5 M	70	46	100.0	85.0
1612	1396/02/25	3,566	-2.03	434.2 M	1.2 M	0.64	0.57	3.8 M	4.9 M	5.4 M	10.3 M	7.9 M	7.0 M	-2.75	-1.63	-1.31	18.6 M	-85.0 M	-11.2 M	112	39	97.0	92.8
1613	1396/02/24	3,600	-2.83	702.0 M	1.9 M	1.05	0.88	4.9 M	4.8 M	5.6 M	12.5 M	8.1 M	7.0 M	-2.57	-1.68	-1.27	-37.4 M	-88.7 M	-12.1 M	136	56	94.7	100.0
1614	1396/02/23	3,660	-3.99	262.5 M	708.4 K	0.34	0.3	3.7 M	4.9 M	5.6 M	6.1 M	7.3 M	6.9 M	-1.65	-1.49	-1.22	-368.1 K	-74.4 M	-20.0 M	71	43	99.9	100.0
1615	1396/02/20	3,731	1.17	1.2 B	3.1 M	1.81	1.27	6.7 M	4.9 M	5.6 M	8.2 M	7.9 M	7.0 M	-1.24	-1.63	-1.25	-405.9 M	-74.4 M	-20.9 M	106	135	59.2	93.3
1616	1396/02/19	3,810	3.56	787.8 M	2.1 M	1.34	0.83	4.9 M	4.6 M	5.7 M	5.6 M	7.3 M	7.0 M	-1.15	-1.61	-1.24	0.0	6.2 M	1.8 M	161	140	100.0	100.0
1617	1396/02/18	3,622	-3.41	574.0 M	1.6 M	1.04	0.58	3.9 M	4.7 M	5.8 M	11.5 M	7.8 M	7.2 M	-2.94	-1.66	-1.24	0.0	5.2 M	-553.9 K	147	50	100.0	100.0
1618	1396/02/17	3,699	-0.88	605.0 M	1.6 M	0.7	0.59	5.4 M	4.8 M	6.0 M	6.8 M	6.6 M	7.1 M	-1.26	-1.38	-1.19	34.1 M	4.6 M	10.1 M	112	84	100.0	94.4
1619	1396/02/16	3,697	-4.2	776.1 M	2.1 M	0.85	0.77	4.2 M	6.8 M	5.9 M	10.5 M	7.0 M	7.0 M	-2.47	-1.03	-1.18	0.0	-8.6 M	9.4 M	183	74	100.0	100.0
1620	1396/02/13	3,810	-1.73	486.1 M	1.3 M	0.51	0.45	4.7 M	7.9 M	6.0 M	5.6 M	6.8 M	6.8 M	-1.19	1.15	-1.14	-3.0 M	-17.0 M	10.4 M	103	87	99.4	100.0
1621	1396/02/12	3,831	-0.78	563.7 M	1.5 M	0.58	0.52	5.9 M	7.3 M	6.1 M	6.5 M	6.8 M	6.7 M	-1.1	1.07	-1.1	-5.3 M	-23.9 M	19.1 M	95	87	99.1	100.0
1622	1396/02/11	3,810	-3.0	414.8 M	1.1 M	0.41	0.38	4.2 M	6.6 M	6.0 M	4.4 M	7.1 M	6.7 M	-1.06	-1.07	-1.12	-3.0 M	-23.8 M	19.4 M	99	94	99.1	99.8
1623	1396/02/10	3,920	3.08	2.3 B	5.7 M	2.63	2.19	12.6 M	6.5 M	6.0 M	7.4 M	7.2 M	6.7 M	1.7	-1.12	-1.11	-31.8 M	-23.2 M	17.0 M	175	301	97.7	99.1
1624	1396/02/09	3,820	1.33	1.0 B	2.7 M	1.32	1.06	8.4 M	5.4 M	5.6 M	8.4 M	6.7 M	6.5 M	-1.0	-1.24	-1.15	-41.7 M	13.8 M	17.8 M	109	114	90.2	94.3
1625	1396/02/06	3,780	1.64	504.3 M	1.3 M	0.64	0.53	3.0 M	4.8 M	5.5 M	5.7 M	6.3 M	6.4 M	-1.89	-1.31	-1.17	-37.5 M	51.7 M	23.6 M	141	81	84.3	91.8
1626	1396/02/04	3,746	-1.68	612.1 M	1.6 M	0.76	0.65	3.7 M	5.0 M	5.5 M	8.5 M	6.4 M	6.4 M	-2.3	-1.28	-1.15	-4.8 M	67.0 M	25.5 M	164	72	99.2	100.0
1627	1396/02/03	3,778	-3.38	701.9 M	1.8 M	0.75	0.74	4.4 M	5.3 M	5.6 M	5.9 M	6.0 M	6.4 M	-1.36	-1.14	-1.16	0.0	58.9 M	25.6 M	160	118	100.0	100.0
1628	1396/02/02	3,920	4.95	1.3 B	3.4 M	1.38	1.42	8.1 M	5.8 M	5.5 M	5.8 M	6.4 M	6.4 M	1.38	-1.1	-1.16	152.9 M	58.9 M	27.0 M	165	202	99.7	88.3
1629	1396/01/30	3,690	-1.49	693.2 M	1.9 M	0.65	0.74	4.7 M	5.3 M	5.2 M	6.6 M	6.6 M	6.5 M	-1.43	-1.24	-1.25	147.9 M	-10.5 M	16.9 M	149	82	100.0	78.7
1630	1396/01/29	3,738	-1.35	642.4 M	1.7 M	0.48	0.68	4.1 M	5.2 M	5.3 M	6.7 M	7.0 M	6.8 M	-1.62	-1.33	-1.28	39.2 M	-44.2 M	3.8 M	147	85	94.1	88.0
1631	1396/01/28	3,789	-2.52	737.4 M	1.9 M	0.47	0.78	4.8 M	6.0 M	5.3 M	5.4 M	7.4 M	6.8 M	-1.13	-1.23	-1.29	-45.4 M	-42.4 M	-3.6 M	144	136	93.8	100.0
1632	1396/01/27	3,813	-3.17	1.3 B	3.3 M	0.77	1.36	6.9 M	6.3 M	5.3 M	7.6 M	7.8 M	6.9 M	-1.1	-1.24	-1.29	0.0	-42.5 M	-1.5 M	184	168	100.0	100.0
1633	1396/01/26	3,899	1.06	1.4 B	3.6 M	0.93	1.57	5.7 M	6.3 M	5.2 M	6.5 M	7.7 M	6.8 M	-1.15	-1.22	-1.31	-194.3 M	10.4 K	-3.0 M	214	215	85.0	98.6
1634	1396/01/23	3,837	-3.42	1.4 B	3.7 M	1.07	1.74	4.7 M	6.2 M	5.2 M	8.3 M	7.6 M	6.8 M	-1.76	-1.21	-1.32	-20.2 M	43.1 M	9.1 M	296	171	97.2	98.6
1635	1396/01/21	3,865	-3.47	2.0 B	5.2 M	1.66	2.7	7.7 M	6.5 M	5.2 M	8.5 M	7.0 M	6.8 M	-1.1	-1.08	-1.3	48.1 M	51.1 M	8.3 M	261	232	98.4	96.0
1636	1396/01/20	3,973	-0.05	1.9 B	4.8 M	2.02	2.48	6.9 M	6.3 M	4.9 M	8.3 M	6.1 M	6.4 M	-1.2	1.02	-1.31	-46.1 M	75.8 M	5.9 M	254	217	92.4	94.8
1637	1396/01/19	3,998	4.09	1.6 B	4.0 M	1.91	2.14	6.7 M	5.6 M	5.0 M	7.0 M	5.4 M	6.5 M	-1.04	1.05	-1.32	212.6 M	85.0 M	8.9 M	221	183	94.4	81.0
1638	1396/01/16	3,842	-1.46	685.8 M	1.8 M	0.93	0.91	4.7 M	5.2 M	4.8 M	4.7 M	4.9 M	6.4 M	-1.0	1.06	-1.33	21.4 M	32.4 M	895.6 K	145	140	100.0	96.9
1639	1396/01/15	3,873	0.03	639.1 M	1.6 M	0.93	0.78	4.7 M	5.2 M	4.8 M	4.6 M	4.9 M	7.0 M	1.01	1.07	-1.45	19.5 M	24.6 M	-9.7 M	137	134	100.0	96.9
1640	1396/01/14	3,830	2.82	1.3 B	3.4 M	2.6	1.55	7.2 M	5.0 M	5.1 M	5.1 M	4.9 M	7.6 M	1.43	1.01	-1.49	171.6 M	35.7 M	-2.1 M	182	226	100.0	87.0
1641	1396/01/09	3,735	0.38	365.9 M	982.3 K	0.65	0.44	3.2 M	4.1 M	5.3 M	4.8 M	4.8 M	8.7 M	-1.53	-1.15	-1.64	0.0	1.4 M	-19.9 M	116	76	100.0	100.0
1642	1396/01/08	3,760	3.24	952.1 M	2.6 M	2.22	1.19	5.3 M	4.3 M	5.4 M	5.1 M	5.7 M	8.6 M	1.04	-1.31	-1.61	-50.4 M	892.1 K	-24.2 M	165	182	91.9	97.2
1643	1396/01/07	3,620	0.03	380.5 M	1.0 M	0.77	0.47	4.5 M	3.7 M	5.4 M	4.4 M	5.8 M	8.8 M	1.03	-1.58	-1.64	-17.6 M	16.6 M	-13.6 M	76	82	90.5	95.2
1644	1396/01/06	3,600	-1.42	282.5 M	780.6 K	0.39	0.34	2.7 M	3.4 M	5.5 M	4.5 M	6.9 M	9.1 M	-1.64	-2.03	-1.66	75.1 M	10.5 M	-9.5 M	103	46	100.0	73.4
1645	1396/01/05	3,673	4.11	426.0 M	1.2 M	0.54	0.52	4.6 M	4.1 M	5.6 M	4.6 M	8.5 M	9.3 M	1.0	-2.06	-1.65	0.0	-27.5 M	-24.1 M	93	93	100.0	100.0
1646	1395/12/28	3,501	-1.24	698.5 M	2.0 M	0.99	0.9	4.1 M	4.2 M	5.7 M	11.9 M	9.7 M	9.3 M	-2.92	-2.34	-1.64	-2.7 M	-49.1 M	-29.0 M	166	57	97.1	97.5
1647	1395/12/25	3,550	-0.67	282.4 M	796.6 K	0.37	0.36	2.5 M	4.2 M	5.7 M	4.5 M	8.5 M	9.0 M	-1.82	-2.04	-1.59	28.2 M	-49.5 M	-34.4 M	113	56	100.0	90.0
1648	1395/12/24	3,530	-3.08	730.5 M	2.0 M	1.0	0.93	3.1 M	4.4 M	5.7 M	8.9 M	8.8 M	9.0 M	-2.86	-1.98	-1.56	-48.0 M	-60.8 M	-39.7 M	219	82	93.0	99.6
1649	1395/12/23	3,560	-0.97	1.5 B	4.1 M	3.22	1.93	5.8 M	5.1 M	5.9 M	11.3 M	8.4 M	9.0 M	-1.96	-1.66	-1.52	-115.2 M	-41.8 M	-45.4 M	239	132	91.8	99.5
1650	1395/12/22	3,596	-0.3	686.3 M	1.9 M	1.81	0.9	4.5 M	4.7 M	5.9 M	10.1 M	7.3 M	8.9 M	-2.23	-1.56	-1.51	-107.8 M	-26.2 M	-41.7 M	128	68	84.3	100.0
1651	1395/12/21	3,590	-1.37	408.8 M	1.1 M	0.63	0.46	4.3 M	4.6 M	5.9 M	5.1 M	5.8 M	8.4 M	-1.19	-1.28	-1.41	-4.8 M	-4.7 M	-31.8 M	93	79	96.9	98.1
1652	1395/12/18	3,616	-2.77	517.9 M	1.4 M	0.68	0.49	4.2 M	5.9 M	6.3 M	6.9 M	7.7 M	8.7 M	-1.63	-1.3	-1.38	-28.4 M	-648.7 K	-21.1 M	109	71	88.5	94.0
1653	1395/12/17	3,650	-1.72	607.9 M	1.6 M	0.66	0.55	5.8 M	6.0 M	6.8 M	6.8 M	7.2 M	8.9 M	-1.18	-1.2	-1.3	46.9 M	15.4 M	-10.8 M	105	82	100.0	92.3
1654	1395/12/16	3,700	-1.8	109.8 M	295.8 K	0.09	0.09	4.0 M	5.5 M	6.8 M	13.7 M	8.8 M	8.8 M	-3.4	-1.6	-1.29	-37.2 M	-32.3 M	-11.7 M	18	8	66.2	100.0
1655	1395/12/11	3,769	-1.87	299.9 M	795.9 K	0.19	0.25	3.8 M	6.2 M	6.8 M	3.8 M	9.8 M	8.8 M	1.01	-1.57	-1.29	0.0	9.6 M	-3.7 M	78	79	100.0	100.0
1656	1395/12/10	3,838	4.49	1.9 B	4.9 M	1.38	1.63	7.7 M	7.0 M	6.9 M	9.9 M	12.4 M	8.9 M	-1.29	-1.78	-1.29	15.4 M	-27.1 M	-6.1 M	223	171	91.7	90.9
1657	1395/12/09	3,700	-0.99	1.0 B	2.8 M	0.86	0.94	5.1 M	6.7 M	6.7 M	5.7 M	11.8 M	8.8 M	-1.12	-1.76	-1.31	51.9 M	-47.7 M	-8.6 M	177	149	88.4	83.3
1658	1395/12/08	3,730	-4.99	1.4 B	3.7 M	1.24	1.28	4.4 M	6.9 M	6.8 M	15.6 M	12.4 M	9.0 M	-3.51	-1.81	-1.33	-191.4 M	-25.7 M	-16.6 M	269	89	86.2	100.0
1659	1395/12/07	3,830	-3.31	1.8 B	4.6 M	1.94	1.68	8.7 M	8.0 M	7.1 M	14.4 M	11.8 M	8.6 M	-1.65	-1.47	-1.22	172.3 M	25.7 M	2.5 M	208	114	99.6	90.2
1660	1395/12/04	3,960	-1.0	2.1 B	5.3 M	3.39	2.08	9.6 M	7.6 M	7.0 M	22.2 M	10.8 M	8.3 M	-2.32	-1.43	-1.19	-183.7 M	-52.4 M	-16.6 M	199	94	90.6	99.4
1661	1395/11/30	4,028	2.97	481.6 M	1.2 M	0.82	0.47	5.2 M	6.4 M	6.7 M	4.7 M	6.7 M	7.6 M	1.1	-1.06	-1.14	-87.7 M	-35.3 M	-13.4 M	76	102	81.8	100.0
1662	1395/11/27	3,890	0.41	573.7 M	1.5 M	1.1	0.52	5.3 M	6.0 M	6.7 M	4.7 M	7.0 M	7.7 M	1.14	-1.16	-1.16	161.8 M	-39.9 M	-25.6 M	105	85	97.6	69.4
1663	1395/11/26	3,888	-1.14	914.2 M	2.4 M	1.92	0.79	8.4 M	5.6 M	6.8 M	12.5 M	7.0 M	7.8 M	-1.49	-1.25	-1.15	65.5 M	-87.8 M	-59.0 M	97	60	89.3	82.2
1664	1395/11/25	3,880	-1.62	655.3 M	1.7 M	1.11	0.48	6.6 M	4.4 M	7.1 M	10.2 M	6.4 M	8.2 M	-1.54	-1.45	-1.15	-217.8 M	-133.3 M	-73.7 M	66	64	66.8	100.0
1665	1395/11/24	3,929	0.15	442.6 M	1.1 M	0.69	0.32	6.0 M	4.8 M	7.6 M	4.7 M	7.0 M	8.3 M	1.28	-1.48	-1.08	-98.3 M	-97.8 M	-58.9 M	57	94	77.8	100.0
1666	1395/11/23	3,926	-1.28	300.9 M	767.0 K	0.26	0.22	3.0 M	4.6 M	7.9 M	4.9 M	6.3 M	8.3 M	-1.63	-1.36	-1.05	-110.6 M	-60.3 M	-22.0 M	64	62	63.3	100.0
1667	1395/11/20	3,964	-2.12	306.1 M	769.6 K	0.16	0.21	2.9 M	6.3 M	8.1 M	4.3 M	7.9 M	8.3 M	-1.46	-1.25	-1.03	-77.9 M	3.8 M	-7.0 M	77	71	74.0	99.5
1668	1395/11/19	4,000	-1.82	740.2 M	1.8 M	0.35	0.5	4.2 M	7.6 M	8.3 M	8.3 M	8.7 M	8.2 M	-1.97	-1.14	1.01	-162.0 M	54.7 M	-1.5 M	137	89	78.1	100.0
1669	1395/11/18	4,025	-1.95	1.2 B	3.0 M	0.56	0.85	6.0 M	7.7 M	8.2 M	10.9 M	8.5 M	8.2 M	-1.81	-1.09	-1.0	-40.2 M	93.1 M	4.0 M	198	113	96.7	100.0
1670	1395/11/17	4,030	-4.28	710.0 M	1.7 M	0.33	0.49	4.8 M	7.8 M	8.3 M	3.6 M	8.2 M	8.0 M	1.34	-1.05	1.04	89.1 M	125.8 M	5.6 M	149	174	100.0	87.5
1671	1395/11/16	4,140	1.22	3.1 B	7.5 M	1.87	2.32	8.7 M	8.0 M	8.3 M	10.2 M	8.8 M	8.2 M	-1.18	-1.1	1.01	210.1 M	98.3 M	-8.7 M	351	278	97.3	90.6
1672	1395/11/13	4,248	4.99	4.4 B	10.8 M	4.67	3.93	9.6 M	7.3 M	8.1 M	9.2 M	8.3 M	7.9 M	1.04	-1.14	1.02	176.8 M	49.4 M	-19.8 M	404	399	87.7	83.6
1673	1395/11/12	3,930	-3.96	1.4 B	3.4 M	1.6	1.28	6.2 M	6.0 M	7.9 M	7.1 M	8.0 M	7.7 M	-1.15	-1.33	1.02	30.0 M	-7.5 M	-30.7 M	178	151	79.7	77.5
1674	1395/11/11	4,100	3.64	1.4 B	3.5 M	1.94	1.38	6.4 M	6.3 M	7.9 M	8.3 M	7.6 M	7.7 M	-1.28	-1.21	1.03	123.3 M	24.3 M	-37.9 M	205	145	92.1	83.5
1675	1395/11/10	3,926	0.03	392.5 M	992.3 K	0.56	0.37	5.1 M	6.5 M	8.0 M	5.7 M	7.6 M	7.6 M	-1.11	-1.17	1.05	-48.8 M	-42.3 M	-46.0 M	67	69	87.6	100.0
1676	1395/11/09	3,886	-3.29	500.4 M	1.3 M	0.71	0.47	4.0 M	6.4 M	8.4 M	8.6 M	7.3 M	7.6 M	-2.11	-1.13	1.11	-34.4 M	-56.1 M	-33.3 M	114	58	92.2	99.1
1677	1395/11/06	3,960	-2.2	944.9 M	2.4 M	0.91	0.88	7.3 M	6.6 M	8.6 M	10.4 M	7.0 M	7.5 M	-1.42	-1.06	1.15	-107.5 M	-115.9 M	-29.8 M	113	90	87.4	98.8
1678	1395/11/05	4,021	2.08	1.0 B	2.5 M	0.75	0.92	7.9 M	6.9 M	8.4 M	5.9 M	6.7 M	7.4 M	1.36	1.03	1.14	188.9 M	-195.3 M	-28.8 M	127	140	99.3	80.7
1679	1395/11/04	3,913	-0.63	755.7 M	1.9 M	0.37	0.69	7.9 M	8.6 M	8.4 M	8.3 M	9.1 M	7.9 M	-1.05	-1.06	1.05	-209.7 M	-279.1 M	-50.8 M	69	91	72.3	100.0
1680	1395/11/03	3,940	-0.56	349.0 M	886.4 K	0.16	0.32	4.0 M	10.2 M	8.2 M	4.1 M	9.2 M	8.2 M	-1.03	1.1	-1.0	-117.8 M	-221.5 M	-44.2 M	48	75	55.0	88.7
1681	1395/11/02	3,950	-2.52	518.8 M	1.3 M	0.24	0.47	3.0 M	11.5 M	8.2 M	6.3 M	9.4 M	8.2 M	-2.12	1.23	-1.01	-333.2 M	-69.8 M	-38.9 M	60	81	34.5	98.7
1682	1395/10/29	4,060	-0.15	2.5 B	6.2 M	1.37	2.43	8.2 M	12.6 M	8.2 M	7.6 M	9.4 M	8.2 M	1.08	1.34	1.01	-504.8 M	34.9 M	-21.6 M	143	220	46.6	66.5
1683	1395/10/28	4,010	-0.47	2.6 B	6.5 M	1.71	2.76	12.1 M	13.4 M	8.1 M	15.3 M	8.9 M	8.1 M	-1.26	1.51	-1.0	-229.9 M	142.0 M	5.7 M	183	160	84.1	92.8
1684	1395/10/27	3,992	2.07	4.4 B	10.8 M	5.68	5.49	12.3 M	10.9 M	7.7 M	9.2 M	7.5 M	7.5 M	1.33	1.46	1.02	78.2 M	177.8 M	16.2 M	306	400	86.2	84.4
1685	1395/10/26	3,911	4.99	1.1 B	2.7 M	1.62	1.0	37.9 M	8.5 M	7.0 M	5.4 M	5.2 M	7.1 M	7.04	1.65	-1.01	640.9 M	160.4 M	24.3 M	25	57	89.0	28.8
1686	1395/10/25	3,725	4.99	250.8 M	673.2 K	0.4	0.22	41.8 M	5.8 M	8.1 M	2.0 M	5.5 M	8.1 M	20.64	1.04	-1.0	190.0 M	-7.0 M	19.1 M	6	30	100.0	24.2
1687	1395/10/22	3,620	2.61	720.7 M	2.0 M	1.33	0.63	10.6 M	5.1 M	8.5 M	4.2 M	5.6 M	8.1 M	2.5	-1.11	1.06	30.7 M	-47.6 M	30.4 M	68	163	100.0	95.7
1688	1395/10/20	3,500	-4.4	945.1 M	2.7 M	2.05	0.81	4.0 M	4.5 M	8.1 M	8.6 M	6.3 M	8.7 M	-2.15	-1.41	-1.07	-50.8 M	-61.8 M	21.5 M	187	93	79.0	84.3
1689	1395/10/19	3,710	1.39	527.0 M	1.4 M	1.15	0.39	5.6 M	5.1 M	8.4 M	4.4 M	5.9 M	8.8 M	1.29	-1.15	-1.05	-8.9 M	-74.5 M	22.0 M	78	103	83.5	85.2
1690	1395/10/18	3,610	-3.35	573.4 M	1.6 M	0.83	0.42	3.7 M	5.0 M	8.9 M	7.6 M	6.3 M	9.3 M	-2.07	-1.26	-1.04	-196.0 M	-80.5 M	8.3 M	100	74	64.5	98.7
1691	1395/10/15	3,730	-1.53	295.2 M	790.1 K	0.4	0.21	3.8 M	8.2 M	9.2 M	4.3 M	6.5 M	9.3 M	-1.15	1.25	-1.0	-12.9 M	-201.7 K	18.1 M	60	55	76.6	81.0
1692	1395/10/14	3,801	-0.42	441.8 M	1.2 M	0.56	0.31	6.9 M	8.5 M	9.3 M	6.3 M	6.5 M	9.3 M	1.09	1.32	-1.0	-40.3 M	9.5 M	10.9 M	53	64	82.3	91.4
1693	1395/10/13	3,763	-2.06	602.9 M	1.6 M	0.63	0.4	6.3 M	7.6 M	9.1 M	6.9 M	6.9 M	9.2 M	-1.11	1.11	-1.01	-114.5 M	-229.5 K	12.8 M	78	87	81.0	100.0
1694	1395/10/12	3,845	-1.71	441.5 M	1.1 M	0.4	0.29	5.3 M	7.6 M	8.9 M	5.9 M	8.7 M	9.2 M	-1.11	-1.14	-1.03	-38.7 M	-27.4 M	32.3 M	76	75	91.2	100.0
1695	1395/10/11	3,879	3.72	1.8 B	4.7 M	2.24	1.12	14.1 M	7.5 M	8.8 M	7.2 M	10.4 M	9.4 M	1.95	-1.4	-1.07	205.4 M	-35.1 M	18.3 M	117	200	89.8	78.6
1696	1395/10/08	3,740	1.6	504.8 M	1.3 M	0.65	0.32	6.7 M	5.9 M	8.2 M	5.1 M	11.0 M	9.9 M	1.32	-1.87	-1.21	35.5 M	-78.6 M	11.4 M	75	92	99.1	92.1
1697	1395/10/07	3,700	-1.33	594.2 M	1.6 M	0.76	0.38	4.2 M	5.7 M	8.1 M	9.3 M	11.0 M	9.9 M	-2.23	-1.91	-1.22	-88.9 M	-83.0 M	25.9 M	117	62	82.6	97.5
1698	1395/10/06	3,732	-2.94	1.4 B	3.6 M	2.04	0.88	7.0 M	6.1 M	8.1 M	21.4 M	10.3 M	9.9 M	-3.06	-1.7	-1.23	-250.3 M	-57.1 M	11.1 M	160	64	81.7	100.0
1699	1395/10/05	3,806	-4.97	1.2 B	3.0 M	1.61	0.73	6.1 M	6.1 M	8.1 M	18.4 M	7.8 M	9.6 M	-3.04	-1.28	-1.19	-77.3 M	-11.2 M	13.4 M	179	63	93.3	100.0
1700	1395/10/04	3,921	-1.26	339.0 M	846.5 K	0.16	0.2	4.9 M	6.8 M	8.1 M	4.5 M	6.1 M	9.5 M	1.08	1.12	-1.17	-12.1 M	52.4 M	-5.9 M	67	75	96.4	100.0
1701	1395/10/01	4,000	2.54	498.4 M	1.3 M	0.19	0.3	5.5 M	11.1 M	8.1 M	4.6 M	9.2 M	9.5 M	1.21	1.2	-1.17	13.6 M	162.1 M	-23.2 M	73	85	81.0	78.2
1702	1395/09/30	3,890	-4.23	698.9 M	1.8 M	0.25	0.42	5.8 M	12.4 M	8.1 M	6.6 M	9.0 M	9.4 M	-1.13	1.38	-1.17	40.3 M	242.5 M	-26.9 M	100	82	83.1	77.3
1703	1395/09/29	3,988	-2.52	826.9 M	2.0 M	0.27	0.47	7.8 M	11.1 M	8.0 M	7.4 M	9.8 M	9.4 M	1.05	1.13	-1.17	-20.8 M	205.3 M	-41.0 M	103	111	97.5	100.0
1704	1395/09/28	4,012	-1.79	1.4 B	3.4 M	0.39	0.8	8.0 M	10.8 M	7.8 M	6.4 M	10.2 M	9.7 M	1.26	1.06	-1.25	240.8 M	201.0 M	-53.2 M	170	177	97.3	80.2
1705	1395/09/24	4,095	5.0	7.2 B	17.7 M	3.19	5.03	16.4 M	11.8 M	7.7 M	12.5 M	11.0 M	9.8 M	1.31	1.07	-1.27	536.3 M	96.5 M	-65.2 M	341	405	77.5	70.0
1706	1395/09/23	3,900	4.31	3.0 B	7.7 M	1.68	2.07	15.7 M	10.3 M	6.7 M	7.0 M	10.1 M	9.2 M	2.25	1.02	-1.38	415.9 M	-10.8 M	-96.8 M	154	287	81.0	67.1
1707	1395/09/22	3,711	-4.77	2.0 B	5.4 M	1.4	1.4	5.4 M	8.8 M	6.5 M	15.0 M	10.7 M	10.2 M	-2.81	-1.22	-1.56	-145.7 M	-125.6 M	-120.3 M	296	115	78.6	85.8
1708	1395/09/21	3,890	-3.35	1.5 B	3.7 M	0.95	0.97	7.7 M	9.7 M	7.1 M	11.5 M	9.5 M	10.4 M	-1.49	1.02	-1.46	-42.3 M	-96.7 M	-118.1 M	178	123	94.4	97.3
1709	1395/09/20	4,035	4.89	3.9 B	9.7 M	3.84	2.47	13.8 M	8.9 M	7.1 M	11.1 M	8.8 M	10.3 M	1.24	1.02	-1.45	-281.7 M	-33.2 M	-81.7 M	220	299	78.0	85.3
1710	1395/09/17	3,864	5.0	505.2 M	1.3 M	0.34	0.32	31.6 M	6.2 M	7.0 M	8.0 M	8.2 M	10.1 M	3.94	-1.32	-1.45	0.0	-40.7 M	14.7 M	16	63	100.0	100.0
1711	1395/09/16	3,720	0.84	998.5 M	2.7 M	0.72	0.56	6.9 M	5.4 M	6.9 M	7.1 M	9.7 M	10.0 M	-1.02	-1.8	-1.45	-158.3 M	-27.0 M	26.0 M	121	141	84.0	99.9
1712	1395/09/15	3,630	-0.17	685.7 M	1.9 M	0.47	0.36	5.4 M	5.2 M	7.7 M	6.9 M	9.8 M	9.9 M	-1.28	-1.88	-1.29	-1.2 M	69.8 M	132.6 M	126	99	98.9	99.1
1713	1395/09/14	3,679	-1.21	1.5 B	4.1 M	1.23	0.76	5.7 M	5.1 M	8.1 M	7.2 M	10.4 M	9.8 M	-1.26	-2.06	-1.21	275.1 M	-7.0 M	124.0 M	235	148	90.1	71.6
1714	1395/09/13	3,720	-4.98	975.4 M	2.6 M	0.78	0.44	4.2 M	4.8 M	8.3 M	16.7 M	11.1 M	9.7 M	-3.95	-2.32	-1.16	-319.2 M	-103.0 M	127.5 M	138	54	59.9	92.7
1715	1395/09/09	3,900	-4.92	3.2 B	8.2 M	3.93	1.38	5.2 M	5.1 M	8.8 M	14.9 M	10.7 M	9.6 M	-2.88	-2.11	-1.09	68.8 M	-131.7 M	209.1 M	382	128	61.8	59.7
1716	1395/09/07	4,070	-0.12	853.3 M	2.1 M	1.13	0.35	5.4 M	5.0 M	9.2 M	5.7 M	8.4 M	8.9 M	-1.06	-1.68	1.04	325.4 M	-217.0 M	183.1 M	152	86	95.7	57.6
1717	1395/09/06	4,074	-0.76	1.1 B	2.7 M	1.42	0.47	4.0 M	4.7 M	9.4 M	10.2 M	7.9 M	8.9 M	-2.51	-1.68	1.06	-384.9 M	-294.4 M	143.6 M	126	88	45.5	79.9
1718	1395/09/03	4,129	0.29	426.5 M	1.0 M	0.41	0.18	3.8 M	5.0 M	9.4 M	7.1 M	7.0 M	8.7 M	-1.89	-1.4	1.08	-205.0 M	-265.8 M	162.4 M	59	60	51.9	100.0
1719	1395/09/02	4,100	-2.36	1.2 B	2.8 M	1.17	0.48	6.1 M	5.1 M	9.3 M	12.4 M	8.7 M	8.8 M	-2.03	-1.71	1.07	-462.6 M	-277.6 M	178.4 M	115	94	60.3	100.0
1720	1395/09/01	4,200	0.1	709.2 M	1.7 M	0.66	0.29	5.2 M	5.3 M	9.3 M	6.0 M	7.9 M	8.5 M	-1.17	-1.49	1.09	-357.8 M	-185.0 M	207.0 M	45	98	32.8	83.2
1721	1395/08/29	4,170	1.19	381.0 M	907.9 K	0.19	0.15	3.9 M	5.4 M	9.2 M	3.7 M	8.1 M	8.7 M	1.07	-1.5	1.05	-61.9 M	-132.6 M	224.8 M	75	97	77.2	93.5
1722	1395/08/26	4,169	-0.36	1.3 B	3.2 M	0.56	0.54	5.1 M	6.8 M	9.2 M	6.4 M	11.3 M	8.8 M	-1.26	-1.67	1.05	-241.9 M	-130.8 M	222.8 M	149	156	57.9	76.4
1723	1395/08/25	4,145	-4.76	1.6 B	3.9 M	0.71	0.69	4.9 M	8.3 M	9.2 M	16.0 M	13.4 M	8.8 M	-3.25	-1.61	1.06	-264.0 M	-103.0 M	234.9 M	281	103	84.0	100.0
1724	1395/08/24	4,328	0.56	1.0 B	2.4 M	0.33	0.42	7.0 M	8.7 M	9.4 M	7.9 M	12.3 M	8.5 M	-1.13	-1.42	1.1	741.0 K	87.2 M	248.0 M	143	127	95.9	95.8
1725	1395/08/23	4,280	-0.63	1.0 B	2.4 M	0.3	0.41	5.9 M	9.2 M	9.2 M	7.5 M	12.2 M	8.6 M	-1.27	-1.32	1.07	-95.7 M	416.2 M	248.0 M	136	120	77.9	87.2
1726	1395/08/22	4,290	-4.98	4.9 B	11.4 M	1.27	2.0	8.6 M	9.1 M	9.0 M	16.0 M	11.9 M	8.6 M	-1.86	-1.31	1.05	-53.0 M	480.3 M	250.7 M	463	252	81.1	82.2
1727	1395/08/19	4,515	-4.99	3.7 B	8.1 M	0.88	1.39	15.5 M	10.7 M	8.8 M	15.9 M	9.9 M	8.3 M	-1.03	1.08	1.06	-102.8 M	886.0 M	232.7 M	184	185	77.7	80.5
1728	1395/08/18	4,735	-2.27	1.7 B	3.5 M	0.35	0.6	6.5 M	10.6 M	9.0 M	8.5 M	8.7 M	7.9 M	-1.31	1.22	1.14	687.0 M	871.8 M	271.0 M	257	115	99.9	58.6
1729	1395/08/17	4,832	0.29	5.5 B	11.4 M	1.05	2.12	10.0 M	10.9 M	9.1 M	9.6 M	8.5 M	7.8 M	1.04	1.28	1.16	1.6 B	803.5 M	238.5 M	402	247	72.8	43.0
1730	1395/08/16	4,745	-2.02	2.4 B	5.0 M	0.45	0.92	7.2 M	11.7 M	9.0 M	8.8 M	8.6 M	7.8 M	-1.21	1.36	1.16	225.0 M	736.8 M	153.4 M	335	251	100.0	90.7
1731	1395/08/15	4,817	4.24	8.2 B	16.8 M	2.07	3.56	14.1 M	12.5 M	9.4 M	8.8 M	7.8 M	7.5 M	1.6	1.61	1.25	2.0 B	601.5 M	170.0 M	486	554	83.8	59.6
1732	1395/08/12	4,749	3.51	4.3 B	9.2 M	1.42	2.11	13.5 M	11.7 M	8.7 M	8.3 M	7.3 M	7.2 M	1.63	1.6	1.2	-174.2 M	113.7 M	71.2 M	270	462	85.8	89.9
1733	1395/08/11	4,490	-2.29	3.4 B	7.5 M	1.37	1.77	9.2 M	10.5 M	8.0 M	7.6 M	6.8 M	7.1 M	1.21	1.55	1.13	345.8 M	146.5 M	79.9 M	338	363	90.7	80.6
1734	1395/08/10	4,609	4.99	7.3 B	15.8 M	5.92	4.49	13.7 M	10.2 M	7.9 M	9.9 M	6.7 M	7.2 M	1.39	1.51	1.1	1.3 B	100.5 M	66.1 M	347	350	65.6	47.6
1735	1395/08/09	4,483	4.99	2.8 B	6.4 M	3.04	1.91	10.7 M	7.2 M	7.4 M	5.0 M	5.3 M	6.9 M	2.15	1.37	1.08	-451.4 M	-139.8 M	73.3 K	205	532	78.2	94.4
1736	1395/08/08	4,300	3.94	825.9 M	1.9 M	0.96	0.6	9.0 M	5.5 M	7.0 M	5.9 M	7.2 M	7.2 M	1.52	-1.3	-1.02	-463.1 M	-50.1 M	27.2 M	36	133	39.3	95.3
1737	1395/07/28	4,120	0.54	387.6 M	937.0 K	0.45	0.28	3.8 M	5.3 M	7.0 M	3.7 M	7.3 M	7.2 M	1.02	-1.37	-1.03	-10.3 M	22.1 M	51.2 M	97	102	94.7	97.3
1738	1395/07/27	4,100	0.12	922.4 M	2.3 M	1.19	0.66	5.8 M	5.6 M	7.0 M	10.8 M	7.5 M	7.3 M	-1.87	-1.33	-1.04	115.9 M	24.2 M	51.7 M	151	70	94.8	82.2
1739	1395/07/26	4,076	0.34	760.6 M	1.9 M	0.9	0.53	5.4 M	5.4 M	7.0 M	4.2 M	6.8 M	7.2 M	1.28	-1.25	-1.03	109.8 M	869.1 K	54.4 M	128	138	90.2	75.7
1740	1395/07/25	4,056	-3.98	1.4 B	3.5 M	1.46	1.0	5.7 M	5.0 M	7.1 M	13.9 M	8.1 M	7.3 M	-2.46	-1.62	-1.04	-2.4 M	-21.1 M	46.0 M	248	101	99.8	100.0
1741	1395/07/24	4,170	-1.84	663.4 M	1.6 M	0.43	0.46	5.3 M	5.2 M	7.2 M	6.1 M	7.5 M	7.0 M	-1.16	-1.44	1.02	-102.2 M	-28.8 M	35.4 M	102	105	80.9	96.3
1742	1395/07/19	4,210	0.79	548.1 M	1.3 M	0.23	0.37	6.0 M	5.6 M	7.1 M	4.9 M	8.5 M	7.1 M	1.24	-1.51	1.01	0.0	-91.1 M	42.5 M	91	113	100.0	100.0
1743	1395/07/18	4,166	-0.88	546.3 M	1.3 M	0.22	0.36	4.7 M	7.7 M	7.1 M	6.2 M	8.4 M	7.1 M	-1.31	-1.09	-1.0	-832.2 K	41.4 M	44.0 M	115	88	99.8	100.0
1744	1395/07/17	4,152	-4.9	1.1 B	2.7 M	0.45	0.75	4.1 M	8.0 M	7.0 M	9.5 M	8.2 M	7.3 M	-2.29	-1.03	-1.04	-6.2 K	49.0 M	28.4 M	275	120	100.0	100.0
1745	1395/07/14	4,330	-1.64	2.2 B	5.0 M	0.8	1.45	5.9 M	8.8 M	7.1 M	8.7 M	8.1 M	7.3 M	-1.48	1.08	-1.02	-40.7 M	37.7 M	29.2 M	345	238	93.8	95.7
1746	1395/07/13	4,249	-2.5	3.4 B	7.8 M	1.51	2.47	6.4 M	10.4 M	7.1 M	9.7 M	7.3 M	7.1 M	-1.51	1.43	-1.01	-413.8 M	157.3 M	30.9 M	442	336	82.9	95.0
1747	1395/07/12	4,355	4.41	4.7 B	10.9 M	3.22	3.83	17.5 M	11.6 M	7.1 M	7.5 M	6.4 M	6.7 M	2.34	1.82	1.06	662.5 M	240.0 M	51.8 M	251	498	92.6	78.6
1748	1395/07/11	4,110	-3.32	1.2 B	2.8 M	0.75	0.99	8.2 M	7.8 M	6.5 M	6.0 M	5.8 M	6.5 M	1.37	1.33	-1.01	37.0 M	107.5 M	30.4 M	141	187	100.0	96.8
1749	1395/07/10	4,160	-0.93	1.4 B	3.4 M	1.0	1.25	8.2 M	7.5 M	6.4 M	8.3 M	6.4 M	6.6 M	-1.01	1.17	-1.03	-56.4 M	114.1 M	27.3 M	163	168	92.6	96.5
1750	1395/07/07	4,113	2.39	2.7 B	6.4 M	2.49	2.63	14.2 M	7.8 M	6.3 M	5.2 M	6.2 M	6.5 M	2.72	1.27	-1.03	557.0 M	123.5 M	29.6 M	187	402	98.2	77.6
1751	1395/07/06	4,003	-0.05	953.7 M	2.4 M	1.08	0.91	6.0 M	5.5 M	5.7 M	4.8 M	6.6 M	6.7 M	1.25	-1.2	-1.17	0.0	30.2 M	-10.4 M	158	198	100.0	100.0
1752	1395/07/05	3,950	-4.29	756.5 M	1.9 M	0.78	0.7	3.3 M	5.3 M	6.0 M	6.1 M	7.1 M	7.0 M	-1.83	-1.33	-1.18	0.0	33.8 M	7.9 M	229	125	100.0	100.0
1753	1395/07/04	4,034	-0.22	1.8 B	4.4 M	2.0	1.69	6.9 M	6.3 M	6.2 M	10.1 M	7.5 M	7.2 M	-1.47	-1.19	-1.16	70.0 M	33.8 M	6.7 M	239	156	90.1	86.3
1754	1395/07/03	4,066	4.98	754.8 M	1.9 M	0.72	0.71	15.8 M	5.8 M	6.0 M	6.6 M	6.5 M	7.0 M	2.4	-1.13	-1.17	-9.5 M	53.5 M	1.5 M	47	114	98.4	99.6
1755	1395/06/31	3,862	-1.68	910.6 M	2.4 M	0.89	0.88	3.8 M	5.3 M	5.8 M	5.7 M	6.6 M	6.9 M	-1.49	-1.25	-1.18	90.7 M	43.8 M	3.4 M	239	144	100.0	90.0
1756	1395/06/29	3,882	-1.22	185.9 M	473.2 K	0.17	0.17	4.3 M	6.5 M	5.9 M	4.8 M	6.5 M	6.9 M	-1.11	-1.01	-1.17	17.9 M	-17.0 M	6.2 M	43	35	100.0	90.4
1757	1395/06/21	3,880	-1.0	1.2 B	3.0 M	1.13	1.08	6.9 M	6.0 M	5.8 M	8.0 M	6.6 M	6.9 M	-1.15	-1.1	-1.2	0.0	-12.7 M	9.5 M	172	150	100.0	100.0
1758	1395/06/20	3,910	-3.69	1.3 B	3.3 M	1.1	1.01	4.7 M	5.6 M	5.6 M	5.8 M	6.0 M	6.8 M	-1.23	-1.07	-1.2	168.4 M	-6.6 M	9.4 M	145	89	53.8	40.6
1759	1395/06/17	4,000	0.33	1.6 B	3.9 M	1.54	1.17	7.1 M	5.9 M	6.0 M	7.2 M	7.5 M	7.2 M	-1.02	-1.28	-1.19	-58.0 M	-103.1 M	7.8 M	120	126	53.7	57.4
1760	1395/06/16	4,080	4.99	1.0 B	2.5 M	1.11	0.74	8.6 M	5.3 M	6.0 M	5.5 M	7.6 M	7.4 M	1.54	-1.43	-1.23	-213.3 M	-88.2 M	15.2 M	93	182	78.6	99.6
1761	1395/06/15	3,840	-3.15	521.0 M	1.3 M	0.54	0.33	3.5 M	4.7 M	5.9 M	6.1 M	8.1 M	7.4 M	-1.73	-1.72	-1.24	39.2 M	-47.1 M	34.5 M	148	79	100.0	92.5
1762	1395/06/14	3,923	-0.41	939.9 M	2.4 M	0.83	0.55	5.6 M	5.1 M	6.5 M	5.8 M	7.3 M	7.9 M	-1.04	-1.43	-1.22	30.6 M	-54.0 M	26.3 M	168	157	99.9	96.7
1763	1395/06/13	3,926	-4.99	1.8 B	4.7 M	1.95	0.96	5.8 M	5.9 M	6.8 M	13.1 M	7.1 M	7.9 M	-2.24	-1.2	-1.16	-314.1 M	-13.0 M	28.9 M	262	141	82.9	100.0
1764	1395/06/10	4,120	-3.31	686.6 M	1.7 M	0.72	0.34	4.0 M	6.3 M	7.4 M	7.7 M	6.1 M	7.9 M	-1.94	1.03	-1.07	16.4 M	44.5 M	77.6 M	171	86	99.4	97.0
1765	1395/06/09	4,210	-2.23	607.1 M	1.4 M	0.63	0.29	3.9 M	6.6 M	7.5 M	6.5 M	6.0 M	7.9 M	-1.69	1.11	-1.04	-7.6 M	39.3 M	78.6 M	155	93	98.8	100.0
1766	1395/06/08	4,291	0.05	943.9 M	2.2 M	0.73	0.44	5.8 M	6.8 M	7.7 M	4.6 M	5.8 M	7.9 M	1.26	1.16	-1.03	4.4 M	-7.7 M	82.7 M	160	200	97.7	97.3
1767	1395/06/07	4,260	1.96	1.9 B	4.3 M	1.52	0.9	9.3 M	7.5 M	7.6 M	5.8 M	7.1 M	8.0 M	1.61	1.07	-1.05	236.0 M	64.4 M	89.7 M	201	282	100.0	87.3
1768	1395/06/06	4,220	0.76	977.8 M	2.3 M	0.81	0.48	8.3 M	6.7 M	7.4 M	7.8 M	8.0 M	8.0 M	1.08	-1.18	-1.08	-26.6 M	12.7 M	71.0 M	114	126	97.3	100.0
1769	1395/06/03	4,170	-0.86	530.6 M	1.3 M	0.41	0.26	5.1 M	5.9 M	7.4 M	6.7 M	7.8 M	8.1 M	-1.33	-1.32	-1.1	-9.5 M	11.1 M	65.6 M	103	79	98.2	100.0
1770	1395/06/02	4,200	-2.01	524.7 M	1.2 M	0.36	0.24	3.0 M	6.0 M	7.3 M	5.5 M	7.4 M	8.1 M	-1.82	-1.23	-1.11	-242.6 M	18.6 M	55.0 M	94	96	53.8	100.0
1771	1395/06/01	4,210	1.06	2.5 B	5.9 M	2.03	1.07	8.3 M	6.1 M	7.6 M	9.0 M	7.3 M	8.1 M	-1.08	-1.21	-1.07	364.7 M	96.4 M	66.0 M	302	240	100.0	85.5
1772	1395/05/31	4,150	-1.19	1.5 B	3.5 M	1.24	0.65	6.1 M	5.0 M	7.9 M	8.7 M	6.7 M	8.2 M	-1.41	-1.36	-1.03	-22.5 M	40.4 M	78.9 M	234	168	98.5	100.0
1773	1395/05/30	4,118	-3.94	1.1 B	2.6 M	0.56	0.49	4.3 M	4.7 M	8.0 M	7.2 M	6.2 M	8.2 M	-1.7	-1.31	-1.02	-34.5 M	44.6 M	80.0 M	248	151	96.8	100.0
1774	1395/05/27	4,270	1.79	942.1 M	2.2 M	0.41	0.41	6.0 M	6.0 M	8.2 M	5.2 M	7.2 M	8.2 M	1.16	-1.2	1.01	28.0 M	78.7 M	62.6 M	156	175	98.9	95.9
1775	1395/05/26	4,260	2.06	1.4 B	3.3 M	0.58	0.62	5.2 M	6.1 M	8.3 M	6.2 M	8.2 M	8.3 M	-1.19	-1.33	-1.0	146.5 M	91.0 M	57.6 M	263	197	100.0	89.3
1776	1395/05/25	4,160	-2.92	1.2 B	2.9 M	0.36	0.54	4.0 M	6.1 M	8.4 M	6.6 M	8.0 M	8.4 M	-1.67	-1.31	1.0	84.5 M	96.3 M	46.8 M	311	173	100.0	93.1
1777	1395/05/24	4,202	-2.37	1.3 B	3.1 M	0.36	0.59	4.9 M	7.5 M	8.5 M	6.0 M	9.0 M	8.5 M	-1.24	-1.21	-1.0	-1.7 M	54.3 M	22.6 M	260	210	93.9	94.0
1778	1395/05/23	4,320	4.93	4.9 B	11.4 M	1.19	2.3	8.3 M	8.7 M	8.6 M	9.2 M	9.1 M	8.6 M	-1.11	-1.05	-1.0	136.3 M	71.4 M	24.4 M	530	461	89.1	86.3
1779	1395/05/20	4,050	-1.46	2.5 B	6.0 M	0.7	1.25	6.4 M	9.9 M	8.4 M	11.0 M	9.2 M	8.6 M	-1.7	1.08	-1.03	89.2 M	176.0 M	2.7 M	381	216	99.2	95.6
1780	1395/05/19	4,052	-1.98	2.0 B	4.8 M	0.58	1.03	5.4 M	10.9 M	8.5 M	6.1 M	8.8 M	8.5 M	-1.13	1.24	-1.01	172.9 M	165.5 M	-3.2 M	348	281	95.4	86.7
1781	1395/05/18	4,162	4.99	6.3 B	15.1 M	2.65	3.72	10.0 M	12.1 M	8.7 M	10.9 M	9.2 M	8.6 M	-1.09	1.32	1.0	-125.2 M	146.0 M	-13.3 M	561	528	90.0	92.0
1782	1395/05/17	3,999	4.99	2.6 B	6.4 M	1.35	1.59	23.1 M	12.2 M	8.1 M	7.1 M	8.2 M	8.2 M	3.26	1.48	-1.01	83.6 M	199.5 M	-8.6 M	97	304	87.8	84.6
1783	1395/05/16	3,813	4.98	6.0 B	15.8 M	7.12	4.59	14.1 M	9.5 M	7.9 M	9.6 M	7.9 M	8.3 M	1.47	1.19	-1.04	659.6 M	155.5 M	16.6 M	376	484	88.0	77.0
1784	1395/05/13	3,651	4.97	194.7 M	533.4 K	0.19	0.15	17.7 M	5.5 M	7.2 M	4.4 M	6.8 M	8.0 M	4.03	-1.22	-1.12	36.5 M	-3.6 M	-12.5 M	11	36	100.0	81.3
1785	1395/05/12	3,540	0.34	1.2 B	3.5 M	1.01	0.99	7.3 M	5.3 M	7.2 M	6.9 M	7.1 M	8.0 M	1.06	-1.34	-1.12	75.5 M	-55.1 M	-13.4 M	144	142	87.2	80.9
1786	1395/05/11	3,511	-4.98	792.3 M	2.2 M	0.43	0.64	4.7 M	6.5 M	7.3 M	8.7 M	7.3 M	8.1 M	-1.85	-1.14	-1.1	142.5 M	-74.8 M	23.2 M	147	63	86.9	68.9
1787	1395/05/10	3,639	-0.08	691.5 M	1.9 M	0.37	0.49	3.6 M	9.0 M	7.4 M	4.2 M	8.0 M	8.0 M	-1.16	1.13	-1.07	-136.4 M	21.4 M	17.3 M	139	152	72.1	91.9
1788	1395/05/06	3,580	-2.61	1.1 B	3.0 M	0.61	0.81	5.6 M	9.9 M	7.4 M	10.4 M	8.5 M	7.9 M	-1.86	1.16	-1.07	-136.0 M	48.7 M	11.9 M	156	97	80.4	93.0
1789	1395/05/05	3,650	-4.87	1.2 B	3.2 M	0.66	0.85	5.4 M	10.5 M	7.5 M	7.6 M	8.1 M	7.8 M	-1.4	1.3	-1.05	-221.3 M	-628.2 K	18.7 M	172	152	78.5	97.2
1790	1395/05/04	3,715	-2.29	2.7 B	6.9 M	1.83	1.94	10.3 M	11.3 M	7.7 M	7.5 M	8.2 M	7.9 M	1.38	1.38	-1.03	-22.8 M	29.0 M	31.0 M	252	350	98.1	99.0
1791	1395/05/03	3,804	5.0	4.3 B	11.4 M	4.41	3.67	14.4 M	10.9 M	7.4 M	9.5 M	8.5 M	7.7 M	1.52	1.29	-1.05	623.6 M	19.8 M	29.2 M	286	368	94.7	80.4
1792	1395/05/02	3,646	4.98	189.8 M	520.5 K	0.18	0.16	12.7 M	6.0 M	6.7 M	7.0 M	8.5 M	7.3 M	1.8	-1.42	-1.08	0.0	-184.9 M	-2.7 M	15	27	100.0	100.0
1793	1395/04/30	3,482	4.97	755.2 M	2.2 M	0.68	0.67	6.8 M	5.6 M	6.5 M	6.5 M	8.5 M	7.5 M	1.05	-1.51	-1.15	-382.6 M	-177.9 M	-14.8 M	54	116	48.7	99.3
1794	1395/04/29	3,326	4.99	1.1 B	3.2 M	1.03	1.03	7.6 M	5.1 M	6.4 M	8.1 M	9.4 M	7.5 M	-1.06	-1.83	-1.17	-73.0 M	-161.1 M	2.3 M	117	119	83.0	89.8
1795	1395/04/28	3,168	-2.85	489.4 M	1.5 M	0.48	0.49	5.4 M	5.1 M	6.3 M	7.7 M	9.9 M	7.5 M	-1.42	-1.95	-1.19	-69.1 M	-152.1 M	3.2 M	74	61	81.4	95.5
1796	1395/04/19	3,320	-3.94	1.8 B	5.5 M	2.04	1.85	5.0 M	5.1 M	6.3 M	10.8 M	9.3 M	7.3 M	-2.15	-1.84	-1.17	-399.6 M	-144.3 M	6.2 M	282	168	77.9	100.0
1797	1395/04/15	3,486	0.09	685.2 M	2.0 M	0.56	0.66	4.9 M	4.9 M	6.4 M	7.7 M	8.3 M	6.9 M	-1.58	-1.68	-1.09	34.6 M	-70.4 M	25.7 M	141	85	100.0	95.0
1798	1395/04/14	3,467	-4.99	1.3 B	3.6 M	1.03	1.18	4.2 M	6.3 M	6.4 M	10.9 M	8.2 M	6.8 M	-2.62	-1.29	-1.07	-298.6 M	40.1 M	12.1 M	232	116	76.4	100.0
1799	1395/04/13	3,582	-3.29	1.1 B	3.1 M	0.96	1.03	6.5 M	7.2 M	6.7 M	10.5 M	7.8 M	6.8 M	-1.62	-1.07	-1.02	-28.1 M	115.5 M	11.5 M	172	109	97.5	99.9
1800	1395/04/12	3,622	-3.36	639.6 M	1.7 M	0.47	0.55	5.0 M	7.5 M	6.6 M	5.5 M	7.2 M	6.6 M	-1.09	1.04	1.0	-29.7 M	124.5 M	12.0 M	121	116	95.4	100.0
1801	1395/04/09	3,664	-4.93	1.1 B	3.0 M	0.83	0.9	4.5 M	8.7 M	6.6 M	7.2 M	7.4 M	6.6 M	-1.59	1.17	1.01	-30.2 M	291.9 M	38.0 M	240	155	97.3	100.0
1802	1395/04/08	3,860	4.98	2.4 B	6.1 M	1.62	1.99	13.7 M	9.9 M	6.7 M	7.6 M	7.2 M	6.8 M	1.81	1.36	-1.02	586.8 M	302.9 M	40.3 M	143	181	83.2	58.4
1803	1395/04/06	3,710	1.84	1.4 B	3.7 M	1.18	1.19	8.0 M	7.6 M	6.1 M	8.3 M	6.5 M	6.6 M	-1.04	1.17	-1.09	78.7 M	136.7 M	14.4 M	170	154	100.0	94.2
1804	1395/04/05	3,548	-3.17	701.8 M	1.9 M	0.49	0.59	8.0 M	7.2 M	5.9 M	6.8 M	5.9 M	6.5 M	1.18	1.22	-1.1	16.8 M	120.9 M	7.1 M	88	101	100.0	97.6
1805	1395/04/02	3,671	4.98	1.3 B	3.6 M	0.98	1.0	13.3 M	7.4 M	6.1 M	6.5 M	6.6 M	6.8 M	2.04	1.13	-1.11	807.6 M	122.6 M	8.1 M	99	78	100.0	38.7
1806	1395/04/01	3,572	3.57	879.9 M	2.5 M	0.7	0.66	6.8 M	6.6 M	6.1 M	6.3 M	6.3 M	7.2 M	1.08	1.05	-1.18	24.5 M	-50.7 M	-43.4 M	130	136	100.0	97.2
1807	1395/03/31	3,325	-2.75	2.5 B	7.1 M	2.52	1.94	4.3 M	6.8 M	6.1 M	5.0 M	5.9 M	7.6 M	-1.16	1.16	-1.24	-244.3 M	-58.5 M	-78.4 M	176	201	30.6	40.5
1808	1395/03/30	3,398	-12.65	173.2 M	506.6 K	0.16	0.12	4.4 M	6.6 M	6.1 M	6.0 M	7.0 M	8.0 M	-1.34	-1.05	-1.32	0.0	-57.9 M	-68.2 M	39	29	100.0	100.0
1809	1395/03/17	3,890	2.18	2.3 B	5.9 M	2.64	1.39	8.1 M	6.4 M	6.6 M	8.0 M	7.2 M	8.9 M	1.01	-1.12	-1.35	25.0 M	-66.0 M	-63.2 M	280	281	99.2	98.1
1810	1395/03/16	3,823	5.0	859.8 M	2.3 M	1.06	0.5	7.0 M	5.4 M	6.5 M	5.1 M	6.8 M	9.0 M	1.37	-1.26	-1.39	-58.8 M	-82.3 M	-66.0 M	115	169	93.2	100.0
1811	1395/03/12	3,687	4.98	797.1 M	2.2 M	1.09	0.47	8.6 M	5.1 M	6.8 M	4.3 M	6.8 M	9.6 M	2.0	-1.34	-1.42	-14.7 M	-72.0 M	-87.3 M	90	183	96.8	98.6
1812	1395/03/11	3,486	-4.99	1.2 B	3.4 M	1.77	0.67	4.2 M	4.7 M	7.0 M	13.7 M	6.9 M	10.0 M	-3.23	-1.48	-1.43	-241.0 M	-71.3 M	-85.5 M	221	86	79.5	100.0
1813	1395/03/10	3,622	-2.08	637.4 M	1.7 M	0.68	0.33	4.5 M	4.9 M	7.4 M	8.7 M	5.5 M	9.9 M	-1.95	-1.12	-1.34	-40.4 M	-70.3 M	-115.6 M	133	73	93.7	100.0
1814	1395/03/09	3,650	-1.83	580.0 M	1.6 M	0.57	0.26	4.5 M	5.9 M	7.6 M	6.9 M	6.2 M	9.9 M	-1.52	-1.04	-1.31	-56.7 M	-124.6 M	-153.6 M	115	84	90.2	100.0
1815	1395/03/08	3,699	-1.04	660.4 M	1.8 M	0.56	0.3	5.2 M	6.0 M	8.3 M	4.7 M	5.9 M	10.2 M	1.1	1.01	-1.22	-7.4 M	-116.9 M	-159.3 M	126	140	98.9	100.0
1816	1395/03/05	3,725	-1.19	616.3 M	1.6 M	0.42	0.27	5.2 M	6.1 M	8.5 M	4.1 M	6.0 M	10.1 M	1.25	1.01	-1.19	-11.1 M	-17.3 M	-158.7 M	117	149	98.2	100.0
1817	1395/03/04	3,708	-2.88	1.0 B	2.7 M	0.72	0.44	5.2 M	6.0 M	8.4 M	5.4 M	7.2 M	10.2 M	-1.04	-1.2	-1.21	-235.8 M	-11.8 M	-163.0 M	151	189	76.3	99.1
1818	1395/03/03	3,835	4.98	1.9 B	5.0 M	1.38	0.82	8.1 M	5.6 M	8.3 M	8.8 M	7.3 M	10.2 M	-1.08	-1.31	-1.23	-311.7 M	49.1 M	-156.9 M	196	216	83.1	99.3
1819	1395/03/01	3,672	3.99	939.1 M	2.6 M	0.62	0.4	5.4 M	5.1 M	8.4 M	5.4 M	6.7 M	10.1 M	-1.01	-1.31	-1.21	-18.2 M	97.8 M	-137.9 M	171	173	98.1	100.0
1820	1395/02/29	3,552	-1.36	1.4 B	4.0 M	0.74	0.59	5.9 M	5.8 M	8.4 M	5.2 M	7.8 M	10.2 M	1.12	-1.36	-1.22	490.4 M	109.1 M	-144.7 M	217	150	90.8	55.9
1821	1395/02/28	3,558	-4.76	2.0 B	5.5 M	0.97	0.83	5.5 M	6.4 M	8.5 M	10.2 M	9.4 M	10.7 M	-1.86	-1.45	-1.26	16.1 M	-33.7 M	-264.8 M	346	184	96.3	95.5
1822	1395/02/27	3,670	-3.57	774.7 M	2.1 M	0.34	0.3	3.1 M	6.6 M	8.5 M	5.0 M	9.8 M	10.7 M	-1.62	-1.49	-1.26	68.9 M	-172.0 M	-265.6 M	209	115	82.9	74.0
1823	1395/02/26	3,770	-2.28	1.6 B	4.1 M	0.5	0.53	5.3 M	6.6 M	8.7 M	6.6 M	10.9 M	10.9 M	-1.24	-1.64	-1.25	-68.1 M	-193.7 M	-260.4 M	283	238	95.6	100.0
1824	1395/02/25	3,871	4.99	2.0 B	5.2 M	0.67	0.69	9.3 M	8.1 M	9.1 M	11.1 M	14.1 M	11.9 M	-1.19	-1.74	-1.3	38.3 M	-160.3 M	-354.1 M	214	177	100.0	98.1
1825	1395/02/22	3,691	-4.65	3.7 B	9.9 M	1.34	1.37	8.7 M	7.8 M	9.1 M	12.0 M	14.4 M	11.9 M	-1.39	-1.85	-1.31	-223.5 M	-173.8 M	-360.6 M	335	260	79.3	85.4
1826	1395/02/21	3,857	-4.98	2.7 B	6.9 M	0.96	0.9	6.0 M	8.3 M	9.0 M	12.4 M	15.0 M	11.9 M	-2.05	-1.82	-1.32	-675.4 M	-226.1 M	-328.1 M	305	203	68.5	93.7
1827	1395/02/20	4,020	-4.99	1.8 B	4.5 M	0.55	0.57	4.8 M	9.2 M	9.0 M	13.9 M	14.7 M	12.2 M	-2.92	-1.59	-1.36	-39.8 M	-86.9 M	-254.4 M	365	128	95.7	97.9
1828	1395/02/19	4,217	-4.98	6.3 B	14.9 M	2.25	1.91	11.0 M	10.8 M	9.1 M	19.8 M	13.1 M	12.1 M	-1.79	-1.22	-1.34	99.0 M	-247.3 M	-208.9 M	477	261	83.5	81.9
1829	1395/02/18	4,385	-4.98	944.2 M	2.1 M	0.23	0.25	6.3 M	10.3 M	8.6 M	10.9 M	11.0 M	12.1 M	-1.72	-1.07	-1.41	-29.4 M	-427.3 M	-236.1 M	145	87	96.9	100.0
1830	1395/02/15	4,620	0.9	4.0 B	8.7 M	1.11	0.91	11.4 M	12.7 M	8.6 M	14.4 M	11.1 M	12.3 M	-1.26	1.14	-1.43	-485.1 M	-455.7 M	-156.6 M	288	263	82.3	94.4
1831	1395/02/14	4,412	-2.63	2.6 B	5.7 M	0.77	0.51	11.9 M	13.6 M	8.6 M	11.1 M	10.0 M	13.8 M	1.07	1.36	-1.6	20.7 M	-357.8 M	-258.9 M	220	233	99.2	98.4
1832	1395/02/13	4,620	2.87	4.2 B	9.3 M	1.36	0.72	11.1 M	11.9 M	9.3 M	9.8 M	9.4 M	14.3 M	1.14	1.26	-1.54	-841.8 M	-381.3 M	138.6 M	289	416	76.0	95.8
1833	1395/02/12	4,410	-0.5	3.3 B	7.3 M	1.21	0.55	9.2 M	10.1 M	10.2 M	10.0 M	9.1 M	14.9 M	-1.08	1.11	-1.46	-801.1 M	-235.6 M	911.1 M	266	327	75.4	100.0
1834	1395/02/11	4,445	4.98	6.4 B	14.6 M	3.05	1.1	19.4 M	10.3 M	10.2 M	11.4 M	8.5 M	15.2 M	1.71	1.21	-1.48	-171.2 M	-61.9 M	1.0 B	279	491	84.0	86.7
1835	1395/02/08	4,255	4.98	890.8 M	2.1 M	0.32	0.15	42.4 M	7.2 M	10.0 M	5.1 M	7.4 M	15.5 M	8.33	-1.03	-1.55	4.3 M	-58.6 M	1.1 B	21	174	100.0	99.5
1836	1395/02/07	4,030	-3.8	1.6 B	3.9 M	0.63	0.27	5.3 M	7.0 M	9.9 M	6.9 M	9.5 M	15.8 M	-1.29	-1.36	-1.59	-96.5 M	-441.4 M	1.1 B	281	232	94.0	100.0
1837	1395/02/06	4,051	-3.36	2.7 B	6.4 M	0.94	0.43	6.0 M	7.0 M	10.1 M	8.4 M	10.2 M	16.2 M	-1.4	-1.45	-1.61	-113.6 M	-422.1 M	1.2 B	426	317	95.5	99.7
1838	1395/02/05	4,221	5.0	1.3 B	3.0 M	0.3	0.19	10.4 M	7.8 M	10.2 M	6.3 M	11.0 M	16.7 M	1.64	-1.41	-1.64	67.5 M	-365.0 M	1.3 B	122	190	100.0	94.7
1839	1395/02/04	4,000	-2.61	3.4 B	8.4 M	0.97	0.51	6.9 M	8.6 M	10.2 M	8.4 M	14.3 M	17.1 M	-1.22	-1.65	-1.68	-154.5 M	-766.8 M	1.4 B	424	367	87.0	91.6
1840	1395/02/01	4,101	-4.98	4.7 B	11.3 M	1.55	0.67	8.7 M	8.9 M	10.4 M	16.8 M	16.1 M	17.9 M	-1.94	-1.81	-1.72	-1.9 B	-754.4 M	1.5 B	305	271	56.7	97.8
1841	1395/01/31	4,247	-4.99	805.0 M	1.9 M	0.19	0.1	4.5 M	8.8 M	10.4 M	12.4 M	15.4 M	17.9 M	-2.74	-1.75	-1.72	-42.5 K	-287.2 M	1.8 B	178	65	100.0	100.0
1842	1395/01/30	4,410	0.07	4.2 B	9.4 M	0.97	0.49	8.6 M	8.6 M	10.5 M	11.7 M	15.9 M	18.0 M	-1.35	-1.84	-1.71	172.0 M	-127.1 M	1.9 B	483	342	99.3	95.2
1843	1395/01/29	4,402	-4.99	8.5 B	19.4 M	2.28	1.01	11.3 M	8.4 M	10.7 M	20.5 M	15.9 M	18.6 M	-1.81	-1.9	-1.75	-1.9 B	12.4 M	2.1 B	549	398	72.6	95.3
1844	1395/01/28	4,626	-4.99	596.8 M	1.3 M	0.11	0.06	5.4 M	7.2 M	10.6 M	13.3 M	15.1 M	18.4 M	-2.45	-2.09	-1.73	-92.6 M	311.8 M	2.6 B	93	45	84.5	100.0
1845	1395/01/25	4,847	-5.0	2.3 B	4.6 M	0.28	0.2	7.9 M	7.5 M	10.7 M	12.2 M	14.8 M	18.4 M	-1.55	-1.97	-1.73	426.2 M	642.1 M	2.9 B	288	151	100.0	81.2
1846	1395/01/24	4,990	-4.99	7.6 B	14.9 M	0.7	0.59	7.5 M	8.0 M	10.8 M	16.6 M	18.9 M	18.7 M	-2.21	-2.36	-1.74	800.3 M	50.7 M	3.3 B	918	368	90.6	80.1
1847	1395/01/23	5,267	-1.68	4.3 B	8.3 M	0.29	0.29	7.6 M	9.7 M	11.2 M	11.3 M	19.1 M	19.0 M	-1.49	-1.98	-1.7	869.7 M	1.5 B	3.7 B	557	297	97.2	77.2
1848	1395/01/22	5,323	-5.0	7.2 B	13.4 M	0.41	0.41	6.6 M	11.6 M	11.6 M	18.1 M	20.0 M	20.0 M	-2.74	-1.73	-1.73	-444.7 M	4.2 B	4.2 B	890	349	81.8	87.9
1849	1395/01/21	5,530	-2.28	8.7 B	15.6 M	0.41	0.41	8.1 M	12.4 M	12.4 M	13.9 M	20.3 M	20.3 M	-1.72	-1.63	-1.63	1.6 B	5.4 B	5.4 B	1,003	472	93.0	75.1
1850	1395/01/18	5,585	-4.98	17.2 B	30.4 M	0.73	0.73	9.4 M	13.4 M	13.4 M	29.4 M	22.1 M	22.1 M	-3.14	-1.64	-1.64	-2.5 B	6.7 B	6.7 B	1,478	557	80.6	95.3
1851	1395/01/17	5,780	2.41	23.3 B	39.6 M	0.9	0.9	14.1 M	15.6 M	15.6 M	18.0 M	18.4 M	18.4 M	-1.28	-1.18	-1.18	8.0 B	11.3 B	11.3 B	1,332	599	80.6	46.4
1852	1395/01/16	5,654	5.0	24.9 B	44.1 M	1	1	17.1 M	17.1 M	17.1 M	18.7 M	18.7 M	18.7 M	-1.1	-1.1	-1.1	14.6 B	14.6 B	14.6 B	1,407	501	96.4	37.7

سوابق تکمیلی خگستر