خگستر

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/02/26	4,225	4,350	4,122	4,290	1.16	4,236	-0.12	5.53	84.62 M	35.85 B	1.0	1.1	95.47	84.93	32.13 M	33.75 M	-1.05	3.78 B
2	1403/02/25	4,315	4,315	4,175	4,220	0.43	4,241	0.93	3.35	76.77 M	32.56 B	0.97	1.02	94.92	83.74	27.59 M	34.25 M	-1.24	3.64 B
3	1403/02/24	4,377	4,377	4,063	4,272	-1.5	4,202	-3.11	7.73	158.07 M	66.43 B	2.54	2.33	90.06	83.9	31.75 M	41.78 M	-1.32	4.09 B
4	1403/02/23	4,381	4,419	4,307	4,320	-2.26	4,337	-1.88	2.6	59.4 M	25.76 B	0.98	0.8	93.35	95.32	29.22 M	35.64 M	-1.22	-507.09 M
5	1403/02/22	4,416	4,510	4,365	4,379	-2.75	4,420	-1.84	3.32	72.49 M	32.04 B	1.27	0.98	95.44	84.88	23.8 M	32.57 M	-1.37	3.38 B
6	1403/02/19	4,599	4,637	4,422	4,444	-2.88	4,503	-1.6	4.86	56.42 M	25.41 B	0.99	0.76	91.45	88.17	18.62 M	29.44 M	-1.58	832.4 M
7	1403/02/18	4,603	4,694	4,542	4,590	-0.8	4,576	-1.1	3.35	50.69 M	23.19 B	0.83	0.66	90.39	86.35	24.9 M	27.55 M	-1.11	938.65 M
8	1403/02/17	4,690	4,705	4,572	4,602	-2.06	4,627	-1.53	2.91	72.72 M	33.65 B	1.26	0.85	77.83	99.12	28.56 M	34.14 M	-1.2	-7.17 B
9	1403/02/16	4,715	4,810	4,640	4,657	-1.54	4,699	-0.66	3.66	50.33 M	23.65 B	0.86	0.56	97.74	86.7	24.46 M	22.83 M	1.07	2.61 B
10	1403/02/12	4,778	4,810	4,703	4,726	-0.78	4,730	-0.69	2.28	56.22 M	26.59 B	0.92	0.6	99.07	98.56	30.74 M	34.62 M	-1.13	136.0 M
11	1403/02/11	4,860	4,860	4,703	4,737	-2.73	4,763	-2.2	3.34	54.66 M	26.03 B	0.72	0.58	81.75	98.32	23.83 M	31.14 M	-1.31	-4.31 B
12	1403/02/10	4,771	5,020	4,771	4,788	-0.1	4,870	1.61	5.22	70.08 M	34.13 B	0.92	0.73	99.43	88.28	34.66 M	28.86 M	1.2	3.8 B
13	1403/02/09	4,851	4,899	4,755	4,756	-3.69	4,793	-2.94	3.03	58.24 M	27.92 B	0.71	0.59	86.45	85.11	24.06 M	29.01 M	-1.21	373.24 M
14	1403/02/08	4,960	5,045	4,862	4,890	-1.45	4,938	-0.48	3.76	54.6 M	26.96 B	0.54	0.52	99.09	97.02	27.8 M	24.0 M	1.16	557.79 M
15	1403/02/05	4,999	5,034	4,900	4,941	0.55	4,962	0.98	2.73	69.63 M	34.55 B	0.66	0.66	91.29	95.98	31.32 M	31.79 M	-1.02	-1.62 B
16	1403/02/04	4,919	5,049	4,800	4,970	1.78	4,914	0.63	5.19	127.51 M	62.66 B	1.42	1.23	94.64	91.35	39.7 M	39.1 M	1.02	2.06 B
17	1403/02/03	4,897	4,970	4,821	4,832	-1.79	4,883	-0.75	3.09	69.95 M	34.16 B	0.82	0.65	96.38	99.71	25.13 M	33.3 M	-1.32	-1.14 B
18	1403/02/02	4,980	5,040	4,838	4,847	0.17	4,920	1.67	4.18	90.01 M	44.29 B	1.3	0.82	99.93	99.21	26.37 M	32.94 M	-1.25	317.53 M
19	1403/02/01	4,750	4,848	4,732	4,848	7.0	4,839	6.8	2.45	145.42 M	70.37 B	1.85	1.29	98.42	81.35	70.31 M	40.29 M	1.75	12.01 B
20	1403/01/29	4,563	4,566	4,476	4,484	-0.82	4,531	0.22	2.01	92.61 M	41.96 B	1.28	0.71	97.6	90.89	31.05 M	39.94 M	-1.29	2.81 B
21	1403/01/28	4,521	4,521	4,521	4,521	-0.99	4,521	-0.99	0.0	49.81 M	22.52 B	0.68	0.38	89.92	93.41	28.48 M	65.74 M	-2.31	-787.1 M
22	1403/01/27	4,509	4,579	4,509	4,579	0.99	4,566	0.71	1.55	50.65 M	23.12 B	0.61	0.38	76.74	88.53	62.7 M	28.59 M	2.19	-2.73 B
23	1403/01/26	4,509	4,509	4,509	4,509	-0.99	4,534	-0.44	0.0	7.05 M	3.18 B	0.05	0.05	100.0	100.0	12.23 M	167.38 M	-13.68	0.0
24	1403/01/25	4,650	4,710	4,538	4,538	-6.99	4,554	-6.66	3.79	192.77 M	87.79 B	1.6	1.34	63.65	100.0	26.59 M	58.84 M	-2.21	-31.92 B
25	1403/01/21	4,900	4,954	4,809	4,840	-1.1	4,879	-0.31	3.02	60.76 M	29.65 B	0.45	0.37	88.32	98.68	23.96 M	26.62 M	-1.11	-3.07 B
26	1403/01/20	4,857	4,950	4,821	4,869	1.93	4,894	2.45	2.68	53.3 M	26.09 B	0.38	0.29	79.63	100.0	23.03 M	26.87 M	-1.17	-5.31 B
27	1403/01/19	4,785	4,890	4,700	4,770	-0.5	4,777	-0.35	4.04	98.81 M	47.2 B	0.71	0.54	74.47	99.49	25.92 M	34.58 M	-1.33	-11.81 B
28	1403/01/18	5,000	5,000	4,620	4,686	-5.52	4,794	-3.35	8.23	266.12 M	127.59 B	2.43	1.53	46.0	98.08	28.2 M	51.6 M	-1.83	-66.45 B
29	1403/01/15	5,050	5,130	4,860	4,950	-1.39	4,960	-1.2	5.56	123.86 M	61.38 B	1.04	0.73	64.48	92.07	24.01 M	37.45 M	-1.56	-16.94 B
30	1403/01/14	4,900	5,170	4,860	5,060	-2.88	5,020	-3.65	6.38	139.84 M	70.17 B	1.27	0.84	73.84	99.14	25.1 M	41.83 M	-1.67	-17.75 B
31	1403/01/11	5,280	5,280	5,160	5,240	-0.19	5,210	-0.76	2.33	70.16 M	36.58 B	0.62	0.42	61.74	97.74	22.72 M	29.9 M	-1.32	-13.17 B
32	1403/01/08	5,200	5,320	5,180	5,250	0.0	5,250	0.0	2.7	99.63 M	52.26 B	0.82	0.6	68.14	90.86	29.73 M	30.58 M	-1.03	-11.87 B
33	1403/01/07	5,230	5,330	5,150	5,210	-0.95	5,250	-0.19	3.5	113.53 M	59.6 B	0.9	0.7	73.09	91.37	29.08 M	36.57 M	-1.26	-10.9 B
34	1403/01/06	5,290	5,360	5,170	5,240	2.14	5,260	2.53	3.68	171.96 M	90.4 B	1.31	1.09	81.99	95.45	37.19 M	43.27 M	-1.16	-12.17 B
35	1402/12/28	5,010	5,250	5,010	5,150	2.18	5,130	1.79	4.79	94.73 M	48.6 B	0.47	0.61	79.55	93.58	30.07 M	37.71 M	-1.25	-6.82 B
36	1402/12/27	5,150	5,150	4,980	5,000	-0.99	5,040	-0.2	3.41	86.22 M	43.45 B	0.43	0.55	91.82	90.54	27.53 M	50.3 M	-1.83	555.56 M
37	1402/12/26	5,080	5,250	4,960	5,000	-3.53	5,050	-2.57	5.85	143.33 M	72.44 B	0.76	0.93	92.54	94.96	34.27 M	40.46 M	-1.18	-1.75 B
38	1402/12/23	5,170	5,340	5,080	5,100	-2.88	5,183	-1.29	5.12	134.12 M	69.52 B	0.69	0.89	79.25	94.3	35.47 M	31.67 M	1.12	-10.46 B
39	1402/12/22	5,250	5,438	5,128	5,140	-1.34	5,251	0.79	6.05	196.86 M	103.36 B	0.96	1.36	80.17	98.2	34.57 M	38.19 M	-1.1	-18.64 B
40	1402/12/21	4,900	5,280	4,862	5,280	6.99	5,210	5.57	8.6	438.89 M	228.67 B	2.11	3.5	89.22	79.79	66.35 M	39.08 M	1.7	21.56 B
41	1402/12/20	5,020	5,022	4,861	4,862	-1.08	4,935	0.41	3.31	78.59 M	38.79 B	0.29	0.63	92.11	89.57	27.42 M	27.42 M	-1.0	988.87 M
42	1402/12/19	5,011	5,020	4,848	4,848	-2.92	4,915	-1.58	3.55	96.99 M	47.67 B	0.34	0.79	79.44	96.37	29.75 M	36.17 M	-1.22	-8.07 B
43	1402/12/16	5,000	5,100	4,870	5,002	-1.05	4,994	-1.21	4.72	162.69 M	81.25 B	0.61	1.37	70.81	99.89	32.89 M	36.58 M	-1.11	-23.63 B
44	1402/12/15	4,899	5,190	4,802	4,955	0.88	5,055	2.91	8.08	243.21 M	122.95 B	1.06	2.17	83.66	95.64	39.94 M	43.07 M	-1.08	-14.74 B
45	1402/12/14	4,810	5,065	4,740	4,802	-0.12	4,912	2.16	6.86	460.96 M	226.43 B	3.09	4.81	83.89	96.79	46.41 M	48.49 M	-1.04	-29.22 B
46	1402/12/13	4,809	4,809	4,753	4,809	6.99	4,808	6.96	1.18	406.46 M	195.42 B	4.83	5.06	85.71	89.3	69.33 M	55.86 M	1.24	-7.02 B
47	1402/12/12	4,277	4,544	4,216	4,544	6.99	4,495	5.84	7.78	157.84 M	70.96 B	2.43	2.05	79.88	93.01	74.97 M	32.59 M	2.3	-9.32 B
48	1402/12/09	4,200	4,320	4,186	4,200	1.97	4,247	3.11	3.2	65.56 M	27.85 B	1.05	0.84	91.63	96.63	26.55 M	24.85 M	1.07	-1.39 B
49	1402/12/08	4,063	4,185	4,063	4,152	1.05	4,119	0.24	3.0	52.15 M	21.48 B	0.76	0.65	91.17	99.21	20.15 M	24.52 M	-1.22	-1.73 B
50	1402/12/07	4,218	4,219	4,060	4,090	-3.01	4,109	-2.56	3.92	64.55 M	26.53 B	0.95	0.8	99.98	92.76	20.97 M	26.72 M	-1.27	1.92 B
51	1402/12/05	4,300	4,300	4,135	4,187	-2.2	4,217	-1.49	3.99	80.81 M	34.08 B	1.12	1.01	53.14	99.41	17.4 M	34.43 M	-1.98	-15.77 B
52	1402/12/02	4,330	4,330	4,250	4,273	-0.74	4,281	-0.56	1.88	62.3 M	26.67 B	0.83	0.76	59.6	99.99	23.72 M	34.37 M	-1.45	-10.77 B
53	1402/12/01	4,299	4,382	4,267	4,270	-1.23	4,305	-0.42	2.7	52.83 M	22.74 B	0.68	0.61	58.37	99.66	17.4 M	26.02 M	-1.5	-9.39 B
54	1402/11/30	4,269	4,395	4,231	4,279	2.03	4,323	3.08	3.88	84.44 M	36.5 B	1.08	0.98	74.74	97.33	26.26 M	30.68 M	-1.17	-8.25 B
55	1402/11/29	4,114	4,247	4,114	4,220	2.25	4,194	1.62	3.23	60.81 M	25.51 B	0.8	0.67	95.51	98.76	25.32 M	25.92 M	-1.02	-830.34 M
56	1402/11/28	4,200	4,235	4,049	4,107	-2.59	4,127	-2.11	4.59	100.23 M	41.37 B	1.43	1.1	77.79	97.45	22.39 M	42.98 M	-1.92	-8.14 B
57	1402/11/25	4,280	4,280	4,195	4,199	-1.73	4,216	-1.33	2.03	77.66 M	32.74 B	1.21	0.85	62.99	96.67	21.31 M	28.83 M	-1.35	-11.03 B
58	1402/11/24	4,331	4,370	4,224	4,233	-2.22	4,273	-1.29	3.46	63.91 M	27.31 B	0.93	0.69	72.88	89.53	21.68 M	28.86 M	-1.33	-4.54 B
59	1402/11/23	4,311	4,394	4,272	4,296	-1.76	4,329	-1.01	2.86	88.16 M	38.17 B	1.2	0.9	39.42	97.52	19.31 M	34.56 M	-1.79	-22.18 B
60	1402/11/21	4,355	4,439	4,333	4,345	0.58	4,373	1.23	2.45	48.75 M	21.32 B	0.54	0.47	90.13	90.17	24.86 M	19.88 M	1.25	-8.38 M
61	1402/11/18	4,301	4,419	4,282	4,367	0.58	4,320	-0.51	3.2	72.23 M	31.21 B	0.76	0.68	74.01	96.22	23.17 M	25.84 M	-1.12	-6.93 B
62	1402/11/17	4,396	4,410	4,301	4,304	-1.71	4,342	-0.84	2.53	48.11 M	20.89 B	0.46	0.45	78.48	99.21	20.04 M	25.59 M	-1.28	-4.33 B
63	1402/11/16	4,359	4,452	4,320	4,345	-0.14	4,379	0.64	3.06	84.68 M	37.08 B	0.8	0.79	88.76	88.61	33.38 M	29.07 M	1.15	58.22 M
64	1402/11/15	4,420	4,430	4,291	4,325	-1.46	4,351	-0.87	3.24	112.94 M	49.14 B	1.1	1.04	60.14	69.89	26.55 M	33.94 M	-1.28	-4.79 B
65	1402/11/14	4,215	4,448	4,215	4,377	3.74	4,389	4.03	5.53	130.34 M	57.21 B	1.48	1.18	98.76	91.63	42.36 M	30.69 M	1.38	4.08 B
66	1402/11/11	4,162	4,287	4,148	4,220	0.38	4,219	0.36	3.35	98.55 M	41.57 B	1.19	0.88	87.07	90.51	27.8 M	36.71 M	-1.32	-1.43 B
67	1402/11/10	4,255	4,275	4,171	4,173	-2.39	4,204	-1.66	2.49	94.22 M	39.61 B	1.11	0.85	55.79	95.83	17.56 M	28.84 M	-1.64	-15.86 B
68	1402/11/09	4,276	4,343	4,237	4,269	-0.42	4,275	-0.28	2.5	90.93 M	38.88 B	0.96	0.83	83.83	97.5	30.26 M	31.43 M	-1.04	-5.31 B
69	1402/11/08	4,280	4,344	4,249	4,344	1.85	4,287	0.52	2.24	97.09 M	41.62 B	1.07	0.89	80.52	84.58	29.04 M	28.69 M	1.01	-1.69 B
70	1402/11/07	4,250	4,352	4,249	4,251	-0.09	4,265	0.24	2.42	60.38 M	25.75 B	0.54	0.54	82.7	97.47	18.58 M	29.63 M	-1.59	-3.8 B
71	1402/11/04	4,250	4,343	4,216	4,240	0.43	4,255	0.78	3.01	70.02 M	29.79 B	0.61	0.63	92.77	99.92	23.56 M	34.46 M	-1.46	-2.13 B
72	1402/11/03	4,337	4,399	4,150	4,180	-3.15	4,222	-2.18	6.0	107.14 M	45.23 B	0.97	0.95	73.4	92.64	22.07 M	33.47 M	-1.52	-8.7 B
73	1402/11/02	4,428	4,429	4,190	4,405	0.05	4,316	-1.98	5.7	141.09 M	60.89 B	1.36	1.24	70.9	97.09	31.31 M	41.6 M	-1.33	-15.95 B
74	1402/11/01	4,401	4,450	4,350	4,407	-2.28	4,403	-2.37	2.3	76.34 M	33.62 B	0.62	0.67	93.08	99.98	26.59 M	38.86 M	-1.46	-2.32 B
75	1402/10/30	4,678	4,686	4,401	4,420	-4.76	4,510	-2.82	6.48	162.85 M	73.45 B	1.28	1.43	60.42	93.81	27.19 M	48.35 M	-1.78	-24.53 B
76	1402/10/27	4,650	4,686	4,606	4,626	-0.81	4,641	-0.49	1.74	89.12 M	41.36 B	0.67	0.78	92.24	94.49	30.18 M	37.87 M	-1.25	-928.9 M
77	1402/10/26	4,689	4,709	4,612	4,666	-2.63	4,664	-2.67	2.1	82.63 M	38.54 B	0.64	0.71	64.63	97.03	20.75 M	32.35 M	-1.56	-12.49 B
78	1402/10/25	4,832	4,870	4,723	4,751	-3.1	4,792	-2.26	3.11	107.19 M	51.37 B	0.85	0.89	57.31	93.84	24.45 M	32.35 M	-1.32	-18.76 B
79	1402/10/24	4,875	4,999	4,812	4,853	1.1	4,903	2.15	3.89	177.05 M	86.81 B	1.52	1.53	76.86	86.07	39.44 M	31.58 M	1.25	-7.99 B
80	1402/10/23	4,708	4,874	4,675	4,732	-0.06	4,800	1.37	4.26	179.08 M	85.97 B	1.55	1.61	84.26	75.75	45.5 M	32.03 M	1.42	7.32 B
81	1402/10/20	4,700	4,826	4,673	4,696	1.21	4,735	2.05	3.27	119.91 M	56.78 B	1.05	1.08	79.44	87.27	35.37 M	30.91 M	1.14	-4.45 B
82	1402/10/19	4,621	4,697	4,620	4,628	-1.07	4,640	-0.81	1.67	64.75 M	30.04 B	0.56	0.57	90.88	97.42	24.66 M	30.74 M	-1.25	-1.96 B
83	1402/10/18	4,694	4,764	4,635	4,640	-2.6	4,678	-1.81	2.78	87.86 M	41.1 B	0.77	0.78	79.77	99.93	25.83 M	34.54 M	-1.34	-8.29 B
84	1402/10/17	4,820	4,878	4,685	4,690	-1.74	4,764	-0.19	4.12	130.83 M	62.32 B	1.24	1.13	87.86	96.67	31.01 M	40.84 M	-1.32	-5.49 B
85	1402/10/16	4,611	4,880	4,592	4,840	3.95	4,773	2.51	6.27	173.4 M	82.76 B	1.89	1.51	95.56	90.63	41.98 M	30.87 M	1.36	4.07 B
86	1402/10/13	4,585	4,773	4,572	4,630	0.98	4,656	1.55	4.4	116.1 M	54.05 B	1.4	0.93	94.54	94.72	37.27 M	40.63 M	-1.09	-96.19 M
87	1402/10/12	4,581	4,640	4,548	4,570	-0.85	4,585	-0.52	2.02	75.04 M	34.41 B	0.79	0.57	92.08	90.15	24.62 M	28.85 M	-1.17	663.64 M
88	1402/10/11	4,612	4,700	4,577	4,582	-1.78	4,609	-1.2	2.69	77.36 M	35.65 B	0.7	0.56	86.45	97.51	21.43 M	24.94 M	-1.16	-3.94 B
89	1402/10/10	4,667	4,721	4,613	4,619	-1.07	4,665	-0.09	2.34	84.07 M	39.22 B	0.75	0.58	88.82	91.33	26.16 M	29.6 M	-1.13	-983.49 M
90	1402/10/09	4,682	4,765	4,599	4,630	-0.58	4,669	0.26	3.61	105.03 M	49.04 B	0.86	0.71	90.15	96.64	29.2 M	40.06 M	-1.37	-3.18 B
91	1402/10/06	4,595	4,720	4,591	4,659	0.26	4,657	0.22	2.81	72.25 M	33.65 B	0.56	0.48	94.43	92.26	26.11 M	21.38 M	1.22	729.65 M
92	1402/10/05	4,701	4,750	4,590	4,595	-3.71	4,647	-2.62	3.49	136.09 M	63.24 B	1.1	0.92	83.58	95.81	28.52 M	45.18 M	-1.58	-7.73 B
93	1402/10/04	4,770	4,861	4,702	4,726	-1.66	4,772	-0.71	3.38	154.67 M	73.8 B	1.2	1.07	67.21	92.93	29.23 M	50.39 M	-1.72	-18.98 B
94	1402/10/03	4,800	4,883	4,760	4,770	-1.85	4,806	-1.11	2.58	88.75 M	42.66 B	0.68	0.62	79.29	99.18	29.46 M	34.37 M	-1.17	-8.48 B
95	1402/10/02	4,730	4,970	4,720	4,819	1.09	4,860	1.95	5.3	159.48 M	77.51 B	1.37	1.15	84.81	90.98	44.54 M	36.61 M	1.22	-4.78 B
96	1402/09/29	4,750	4,835	4,710	4,720	-1.36	4,767	-0.38	2.65	104.32 M	49.73 B	0.87	0.76	87.76	98.2	35.98 M	40.06 M	-1.11	-5.19 B
97	1402/09/28	4,850	4,879	4,712	4,717	-2.22	4,785	-0.81	3.54	113.55 M	54.33 B	0.97	0.84	90.01	96.56	33.52 M	39.24 M	-1.17	-3.56 B
98	1402/09/27	4,753	4,901	4,751	4,784	1.61	4,824	2.46	3.16	180.86 M	87.26 B	1.84	1.38	91.07	79.64	42.77 M	37.17 M	1.15	9.99 B
99	1402/09/25	4,690	4,740	4,660	4,691	0.06	4,708	0.43	1.72	96.46 M	45.41 B	0.83	0.73	96.62	90.66	33.67 M	34.92 M	-1.04	2.7 B
100	1402/09/22	4,735	4,780	4,662	4,679	-2.72	4,688	-2.54	2.53	85.86 M	40.25 B	0.67	0.65	93.07	99.77	23.68 M	38.98 M	-1.65	-2.69 B
101	1402/09/21	4,807	4,898	4,735	4,739	-0.92	4,810	0.56	3.44	122.78 M	59.06 B	0.73	0.93	83.67	95.9	32.17 M	39.14 M	-1.22	-7.22 B
102	1402/09/20	4,758	4,859	4,710	4,788	1.59	4,783	1.49	3.16	98.09 M	46.92 B	0.51	0.74	95.82	96.99	34.77 M	27.97 M	1.24	-550.39 M
103	1402/09/19	4,650	4,796	4,650	4,690	0.0	4,713	0.49	3.14	87.33 M	41.16 B	0.4	0.65	92.19	92.63	28.53 M	26.33 M	1.08	-182.45 M
104	1402/09/18	4,800	4,850	4,622	4,633	-4.61	4,690	-3.44	4.93	183.7 M	86.16 B	0.84	1.38	82.71	95.87	28.27 M	46.25 M	-1.64	-11.33 B
105	1402/09/15	4,900	4,984	4,797	4,800	-3.48	4,857	-2.33	3.9	148.78 M	72.27 B	0.65	1.11	88.23	99.8	27.9 M	37.86 M	-1.36	-8.36 B
106	1402/09/14	4,745	5,120	4,675	4,885	2.03	4,973	3.86	9.52	327.4 M	162.82 B	1.78	2.48	86.53	88.6	47.52 M	37.64 M	1.26	-3.38 B
107	1402/09/13	4,870	4,947	4,675	4,704	-0.55	4,788	1.23	5.82	216.03 M	103.42 B	1.37	1.66	95.36	90.38	35.3 M	42.05 M	-1.19	5.15 B
108	1402/09/12	4,600	4,850	4,577	4,840	3.22	4,730	0.87	5.96	202.6 M	95.84 B	1.53	1.6	97.06	87.26	39.97 M	34.77 M	1.15	9.39 B
109	1402/09/11	4,576	4,801	4,576	4,610	2.35	4,689	4.11	4.92	195.91 M	91.86 B	1.79	1.54	90.31	91.82	36.5 M	34.84 M	1.05	-1.39 B
110	1402/09/08	4,391	4,578	4,390	4,550	6.16	4,504	5.09	4.28	202.11 M	91.03 B	2.49	1.61	94.65	94.36	54.19 M	31.98 M	1.69	263.07 M
111	1402/09/07	4,250	4,350	4,221	4,350	1.59	4,286	0.09	3.06	104.87 M	44.95 B	1.4	0.82	94.89	96.87	32.96 M	36.96 M	-1.12	-891.73 M
112	1402/09/06	4,330	4,350	4,238	4,250	-1.48	4,282	-0.74	2.64	84.94 M	36.37 B	1.14	0.63	91.21	98.54	26.45 M	35.31 M	-1.33	-2.67 B
113	1402/09/05	4,359	4,359	4,282	4,310	-0.14	4,314	-0.05	1.8	75.7 M	32.66 B	0.97	0.53	61.23	99.68	21.52 M	31.76 M	-1.48	-12.56 B
114	1402/09/04	4,336	4,399	4,266	4,277	-1.18	4,316	-0.28	3.12	78.52 M	33.89 B	0.93	0.52	76.92	96.77	25.56 M	30.34 M	-1.19	-6.73 B
115	1402/09/01	4,350	4,384	4,281	4,310	-0.05	4,328	0.37	2.41	61.94 M	26.81 B	0.69	0.41	71.14	96.42	24.14 M	25.1 M	-1.04	-6.78 B
116	1402/08/30	4,291	4,386	4,270	4,315	0.54	4,312	0.47	2.72	73.12 M	31.53 B	0.75	0.47	61.35	89.1	21.76 M	26.4 M	-1.21	-8.75 B
117	1402/08/29	4,360	4,362	4,262	4,268	-2.91	4,292	-2.37	2.35	84.69 M	36.35 B	0.79	0.54	79.63	97.3	21.76 M	28.99 M	-1.33	-6.42 B
118	1402/08/28	4,350	4,475	4,316	4,320	-0.48	4,396	1.27	3.68	92.18 M	40.53 B	0.8	0.59	92.34	95.92	30.13 M	31.22 M	-1.04	-1.45 B
119	1402/08/27	4,356	4,390	4,290	4,329	-0.51	4,341	-0.23	2.33	110.27 M	47.87 B	0.91	0.7	93.47	96.97	31.78 M	40.08 M	-1.26	-1.67 B
120	1402/08/24	4,375	4,431	4,293	4,311	-1.46	4,351	-0.55	3.21	85.45 M	37.18 B	0.61	0.53	93.15	98.91	27.84 M	30.65 M	-1.1	-2.14 B
121	1402/08/23	4,428	4,475	4,320	4,322	-3.55	4,375	-2.37	3.59	116.83 M	51.11 B	0.68	0.73	81.37	97.73	29.67 M	39.58 M	-1.33	-8.36 B
122	1402/08/22	4,450	4,560	4,401	4,407	0.2	4,481	1.89	3.61	131.24 M	58.8 B	0.73	0.81	95.28	94.5	36.64 M	33.93 M	1.08	454.68 M
123	1402/08/21	4,399	4,470	4,300	4,430	1.47	4,398	0.73	3.95	129.03 M	56.75 B	0.71	0.8	93.15	96.27	36.04 M	36.47 M	-1.01	-1.77 B
124	1402/08/20	4,381	4,470	4,290	4,368	-0.61	4,366	-0.66	4.2	140.47 M	61.33 B	0.73	0.88	84.08	96.33	28.83 M	36.54 M	-1.27	-7.51 B
125	1402/08/17	4,487	4,498	4,325	4,337	-1.86	4,395	-0.54	4.0	177.43 M	77.98 B	0.92	1.14	95.35	99.14	34.5 M	36.59 M	-1.06	-2.96 B
126	1402/08/16	4,288	4,500	4,230	4,499	6.97	4,419	5.06	6.38	276.59 M	122.24 B	1.62	1.88	91.53	97.24	55.55 M	38.42 M	1.45	-6.98 B
127	1402/08/15	4,114	4,280	4,050	4,250	3.31	4,206	2.24	5.68	181.14 M	76.19 B	1.02	1.25	89.37	88.81	50.66 M	33.63 M	1.51	427.98 M
128	1402/08/14	4,130	4,182	4,061	4,068	0.52	4,114	1.66	2.98	136.96 M	56.35 B	0.68	0.88	89.75	98.14	30.97 M	33.56 M	-1.08	-4.73 B
129	1402/08/13	4,000	4,057	3,981	4,057	6.99	4,047	6.72	1.91	195.29 M	79.03 B	0.96	1.29	95.54	94.76	52.61 M	32.63 M	1.61	615.88 M
130	1402/08/10	3,779	3,950	3,683	3,880	-1.55	3,792	-3.78	7.25	171.39 M	64.99 B	0.91	1.16	75.61	98.59	22.96 M	41.96 M	-1.83	-14.93 B
131	1402/08/09	3,950	4,035	3,858	3,869	-2.3	3,941	-0.48	4.59	167.66 M	66.08 B	0.91	1.14	77.81	98.9	29.98 M	41.34 M	-1.38	-13.93 B
132	1402/08/08	3,840	4,058	3,840	3,940	3.11	3,960	3.64	5.68	220.32 M	87.25 B	1.36	1.53	94.51	98.76	43.44 M	45.59 M	-1.05	-3.72 B
133	1402/08/07	3,800	3,870	3,743	3,802	0.18	3,821	0.69	3.39	249.87 M	95.48 B	1.9	1.81	98.97	97.49	34.17 M	57.28 M	-1.68	1.41 B
134	1402/08/06	3,911	3,945	3,788	3,788	-7.0	3,795	-6.83	4.14	210.29 M	79.8 B	1.86	1.6	98.86	96.89	21.1 M	71.0 M	-3.36	1.57 B
135	1402/08/03	4,115	4,119	4,020	4,050	-0.05	4,073	0.52	2.46	91.44 M	37.24 B	0.75	0.7	99.13	94.87	21.83 M	30.3 M	-1.39	1.59 B
136	1402/08/02	4,160	4,228	3,950	4,070	-3.35	4,052	-3.78	7.04	152.67 M	61.86 B	1.29	1.17	97.81	98.8	21.59 M	48.82 M	-2.26	-616.66 M
137	1402/08/01	4,305	4,305	4,160	4,179	-4.33	4,211	-3.59	3.49	103.55 M	43.61 B	0.8	0.8	96.53	97.13	22.0 M	38.06 M	-1.73	-262.8 M
138	1402/07/30	4,350	4,429	4,296	4,340	-0.71	4,368	-0.07	3.1	98.73 M	43.12 B	0.77	0.77	91.05	79.4	25.53 M	28.92 M	-1.13	5.02 B
139	1402/07/29	4,300	4,460	4,270	4,328	2.17	4,371	3.19	4.45	119.73 M	52.33 B	0.93	0.93	98.0	83.25	37.52 M	25.43 M	1.48	7.72 B
140	1402/07/26	4,200	4,395	4,150	4,255	-3.51	4,236	-3.95	5.9	135.05 M	57.21 B	1.1	1.05	71.9	99.11	21.94 M	38.94 M	-1.78	-15.57 B
141	1402/07/25	4,500	4,529	4,316	4,320	-1.3	4,410	0.75	4.94	132.87 M	58.6 B	1.15	1.04	87.93	94.71	29.99 M	37.53 M	-1.25	-3.97 B
142	1402/07/24	4,250	4,462	4,224	4,462	6.98	4,377	4.94	5.63	163.85 M	71.72 B	1.47	1.29	97.87	82.62	45.08 M	28.06 M	1.61	10.94 B
143	1402/07/23	4,140	4,250	4,120	4,176	0.22	4,171	0.1	3.16	88.13 M	36.76 B	0.54	0.68	88.65	92.17	27.02 M	29.59 M	-1.1	-1.3 B
144	1402/07/22	4,291	4,330	4,080	4,119	-5.4	4,167	-4.29	6.13	121.6 M	50.66 B	0.76	0.92	73.54	97.29	21.61 M	37.6 M	-1.74	-12.03 B
145	1402/07/19	4,407	4,500	4,272	4,315	-0.16	4,354	0.74	5.34	109.12 M	47.51 B	0.7	0.81	84.0	95.4	27.26 M	34.7 M	-1.27	-5.41 B
146	1402/07/18	4,274	4,440	4,215	4,420	3.9	4,322	1.6	5.34	97.41 M	42.1 B	0.57	0.68	99.68	97.06	30.97 M	30.68 M	1.01	1.1 B
147	1402/07/17	4,279	4,350	4,171	4,276	-0.07	4,254	-0.58	4.29	139.44 M	59.31 B	0.8	0.94	87.54	98.85	23.26 M	36.69 M	-1.58	-6.71 B
148	1402/07/16	4,450	4,500	4,267	4,280	-6.71	4,279	-6.73	5.46	346.02 M	148.06 B	2.68	2.44	83.25	91.76	31.27 M	64.64 M	-2.07	-12.6 B
149	1402/07/15	4,760	4,760	4,492	4,511	-4.97	4,588	-3.35	5.97	103.02 M	47.26 B	0.82	0.71	86.03	95.26	22.49 M	32.6 M	-1.45	-4.36 B
150	1402/07/12	4,695	4,807	4,695	4,749	1.76	4,747	1.71	2.39	93.12 M	44.2 B	0.75	0.61	97.81	96.24	36.06 M	31.75 M	1.14	693.89 M
151	1402/07/10	4,610	4,794	4,560	4,692	0.54	4,667	0.0	5.13	171.57 M	80.07 B	1.48	1.11	93.19	93.07	29.3 M	55.57 M	-1.9	97.29 M
152	1402/07/09	4,730	4,800	4,608	4,613	-3.86	4,667	-2.73	4.17	160.55 M	74.93 B	1.61	0.97	79.02	97.26	29.33 M	48.75 M	-1.66	-13.67 B
153	1402/07/08	4,894	4,940	4,732	4,735	-2.79	4,798	-1.5	4.4	117.87 M	56.56 B	1.26	0.66	82.11	91.62	27.14 M	32.36 M	-1.19	-5.38 B
154	1402/07/05	4,850	4,930	4,840	4,847	-0.49	4,871	0.0	1.86	81.92 M	39.9 B	0.81	0.42	92.92	98.78	30.37 M	35.32 M	-1.16	-2.34 B
155	1402/07/04	4,879	4,927	4,815	4,850	-0.53	4,871	-0.1	2.33	85.6 M	41.69 B	0.77	0.43	94.74	97.21	26.76 M	34.7 M	-1.3	-1.03 B
156	1402/07/03	4,999	5,020	4,798	4,820	-3.0	4,876	-1.87	4.63	133.33 M	65.01 B	1.21	0.66	81.45	96.13	30.89 M	49.09 M	-1.59	-9.54 B
157	1402/07/01	4,892	5,030	4,892	4,988	1.59	4,969	1.2	2.82	79.75 M	39.63 B	0.65	0.38	97.15	94.11	33.71 M	23.8 M	1.42	1.2 B
158	1402/06/29	4,890	5,000	4,860	4,910	-0.2	4,910	-0.2	2.88	86.99 M	42.75 B	0.64	0.42	94.32	89.02	30.71 M	34.56 M	-1.13	2.27 B
159	1402/06/28	4,950	4,970	4,870	4,870	-3.18	4,920	-2.19	2.05	121.2 M	59.62 B	0.84	0.58	79.63	97.98	27.13 M	51.11 M	-1.88	-10.94 B
160	1402/06/27	5,110	5,140	4,930	4,950	-2.37	5,030	-0.79	4.26	134.2 M	67.52 B	0.9	0.64	76.03	89.54	30.11 M	38.29 M	-1.27	-9.12 B
161	1402/06/26	5,030	5,150	5,010	5,060	1.2	5,070	1.4	2.79	129.53 M	65.72 B	0.73	0.62	83.56	91.35	40.35 M	30.34 M	1.33	-5.12 B
162	1402/06/22	5,060	5,110	4,930	5,030	-0.59	5,000	-1.19	3.65	137.26 M	68.62 B	0.69	0.65	73.56	86.83	31.57 M	39.93 M	-1.27	-9.1 B
163	1402/06/21	4,990	5,130	4,980	5,020	1.21	5,060	2.02	3.01	154.8 M	78.28 B	0.74	0.73	75.1	89.87	38.4 M	36.62 M	1.05	-11.57 B
164	1402/06/20	4,930	5,080	4,850	4,940	0.2	4,960	0.61	4.74	164.17 M	81.43 B	0.78	0.77	93.58	94.06	31.86 M	38.6 M	-1.21	-389.96 M
165	1402/06/19	4,850	5,030	4,820	4,890	-1.41	4,930	-0.6	4.36	158.36 M	78.15 B	0.7	0.73	91.17	93.81	31.39 M	41.37 M	-1.32	-2.06 B
166	1402/06/18	5,180	5,180	4,890	4,890	-6.86	4,960	-5.52	5.93	267.7 M	132.68 B	1.24	1.27	79.58	96.81	29.66 M	51.21 M	-1.73	-22.85 B
167	1402/06/14	5,220	5,410	5,160	5,170	0.98	5,250	2.54	4.84	249.04 M	130.7 B	1.03	1.15	93.8	90.04	42.86 M	40.32 M	1.06	4.91 B
168	1402/06/13	5,030	5,240	4,960	5,180	2.98	5,120	1.79	5.65	207.43 M	106.25 B	0.75	0.87	86.87	91.1	46.55 M	41.33 M	1.13	-4.49 B
169	1402/06/12	5,010	5,150	4,940	4,960	-2.17	5,030	-0.79	4.25	166.96 M	83.91 B	0.53	0.7	88.76	95.39	34.19 M	43.69 M	-1.28	-5.56 B
170	1402/06/11	5,150	5,260	4,910	5,020	-2.05	5,070	-1.07	7.13	236.16 M	119.73 B	0.74	0.97	86.71	90.66	38.65 M	42.82 M	-1.11	-4.73 B
171	1402/06/08	5,078	5,260	4,988	5,100	-0.35	5,125	0.14	5.45	223.54 M	114.57 B	0.73	0.95	87.79	95.16	36.55 M	34.29 M	1.07	-8.44 B
172	1402/06/07	4,900	5,300	4,834	5,088	2.6	5,118	3.21	9.64	369.83 M	189.28 B	1.38	1.64	92.84	88.57	57.28 M	39.19 M	1.46	8.09 B
173	1402/06/06	4,870	5,140	4,751	4,832	-0.08	4,959	2.54	8.19	392.23 M	194.5 B	1.85	1.79	92.71	85.06	44.19 M	42.68 M	1.04	14.87 B
174	1402/06/05	4,690	4,889	4,620	4,830	5.69	4,836	5.82	5.82	368.01 M	177.97 B	2.26	1.79	96.7	85.04	54.71 M	42.99 M	1.27	20.76 B
175	1402/06/04	4,452	4,580	4,423	4,580	6.98	4,570	6.75	3.55	244.2 M	111.6 B	1.71	1.22	98.2	83.39	80.34 M	36.42 M	2.21	16.52 B
176	1402/06/01	4,100	4,387	4,080	4,387	7.0	4,281	4.41	7.52	167.36 M	71.64 B	1.21	0.83	97.63	92.46	52.08 M	31.41 M	1.66	3.7 B
177	1402/05/31	4,304	4,308	4,031	4,083	-5.79	4,100	-5.4	6.87	167.26 M	68.57 B	1.19	0.84	97.08	98.93	30.86 M	50.48 M	-1.64	-1.27 B
178	1402/05/30	4,352	4,470	4,229	4,231	-1.79	4,334	0.6	5.7	114.1 M	49.45 B	0.78	0.57	83.1	97.9	31.96 M	35.78 M	-1.12	-7.32 B
179	1402/05/29	4,230	4,450	4,157	4,350	1.3	4,308	0.33	7.05	122.15 M	52.63 B	0.77	0.59	88.81	92.3	29.79 M	29.23 M	1.02	-1.84 B
180	1402/05/28	4,420	4,480	4,164	4,167	-5.6	4,294	-2.72	7.59	142.46 M	61.17 B	0.82	0.68	84.36	93.06	29.78 M	37.7 M	-1.27	-5.32 B
181	1402/05/25	4,340	4,530	4,340	4,414	3.32	4,414	3.32	4.38	142.81 M	63.04 B	0.79	0.67	98.11	95.52	41.2 M	22.1 M	1.86	1.63 B
182	1402/05/24	4,370	4,407	4,115	4,309	-2.6	4,272	-3.44	7.1	179.73 M	76.78 B	0.83	0.83	94.67	95.85	36.71 M	38.78 M	-1.06	-908.3 M
183	1402/05/23	4,450	4,547	4,320	4,327	1.76	4,424	4.05	5.25	142.91 M	63.22 B	0.45	0.65	95.47	97.03	34.19 M	27.77 M	1.23	-986.65 M
184	1402/05/22	4,140	4,380	4,100	4,320	-1.08	4,252	-2.63	6.83	180.36 M	76.69 B	0.56	0.83	97.84	96.98	29.89 M	37.38 M	-1.25	654.03 M
185	1402/05/21	4,562	4,563	4,338	4,338	-6.99	4,367	-6.37	5.19	225.43 M	98.43 B	0.68	1.03	81.64	99.37	26.23 M	71.97 M	-2.74	-17.45 B
186	1402/05/18	4,740	4,790	4,562	4,587	-2.63	4,664	-1.0	5.0	173.85 M	81.08 B	0.54	0.78	90.44	97.97	36.69 M	44.53 M	-1.21	-6.11 B
187	1402/05/17	4,680	4,829	4,560	4,703	-0.53	4,711	-0.36	5.9	358.11 M	168.7 B	1.28	1.69	90.68	95.29	43.2 M	50.78 M	-1.18	-7.77 B
188	1402/05/16	4,500	4,741	4,500	4,680	5.62	4,728	6.7	5.36	648.48 M	306.63 B	3.24	3.48	93.64	80.56	91.59 M	45.23 M	2.02	40.11 B
189	1402/05/15	4,468	4,499	4,336	4,425	0.48	4,431	0.61	3.76	200.73 M	88.95 B	1.11	1.09	93.08	92.49	34.28 M	35.4 M	-1.03	524.18 M
190	1402/05/14	4,268	4,440	4,258	4,440	6.99	4,404	6.12	4.27	281.82 M	124.11 B	1.89	1.61	80.27	73.35	55.59 M	28.8 M	1.93	8.58 B
191	1402/05/10	4,126	4,220	4,080	4,190	4.1	4,150	3.11	3.43	106.84 M	44.34 B	0.64	0.6	94.99	95.41	31.15 M	25.44 M	1.22	-188.08 M
192	1402/05/09	3,964	4,110	3,945	4,107	4.11	4,025	2.03	4.18	156.61 M	63.03 B	0.98	0.88	99.99	96.06	36.14 M	31.07 M	1.16	2.48 B
193	1402/05/08	4,170	4,188	3,915	3,916	-6.96	3,945	-6.27	6.97	255.86 M	100.95 B	1.87	1.46	88.78	99.59	21.86 M	60.68 M	-2.78	-10.92 B
194	1402/05/07	4,280	4,342	4,118	4,128	-3.3	4,209	-1.41	5.44	104.15 M	43.83 B	0.65	0.6	89.36	95.96	26.34 M	33.23 M	-1.26	-2.89 B
195	1402/05/04	4,200	4,381	4,106	4,270	0.4	4,269	0.38	6.7	123.75 M	52.83 B	0.67	0.71	92.19	94.45	28.46 M	32.23 M	-1.13	-1.19 B
196	1402/05/03	4,233	4,370	4,077	4,210	0.43	4,253	1.46	7.19	195.56 M	83.17 B	1.05	1.15	73.87	91.33	34.53 M	42.48 M	-1.23	-14.52 B
197	1402/05/02	4,100	4,288	4,090	4,208	3.01	4,192	2.62	4.84	121.65 M	50.99 B	0.57	0.7	88.94	87.27	30.42 M	26.24 M	1.16	853.29 M
198	1402/05/01	4,009	4,160	3,960	4,038	-0.81	4,085	0.34	5.05	138.76 M	56.68 B	0.62	0.81	92.37	95.38	24.11 M	31.25 M	-1.3	-1.71 B
199	1402/04/31	4,199	4,199	4,039	4,039	-7.0	4,071	-6.26	3.96	227.31 M	92.53 B	1.1	1.3	75.62	95.92	17.59 M	62.32 M	-3.54	-18.78 B
200	1402/04/28	4,320	4,519	4,180	4,188	-1.23	4,343	2.43	8.11	242.67 M	105.4 B	1.18	1.38	96.22	96.28	31.68 M	35.58 M	-1.12	-61.48 M
201	1402/04/27	4,150	4,263	4,140	4,263	6.98	4,240	6.4	2.97	199.45 M	84.57 B	0.93	1.14	94.79	82.07	43.68 M	30.85 M	1.42	10.75 B
202	1402/04/26	4,150	4,180	3,922	4,107	-2.61	3,985	-5.5	6.58	259.26 M	103.32 B	1.32	1.52	96.94	98.53	26.82 M	38.17 M	-1.42	-1.65 B
203	1402/04/25	4,405	4,419	4,140	4,140	-6.99	4,217	-5.26	6.74	194.73 M	82.12 B	1.06	1.16	92.94	99.36	22.83 M	38.44 M	-1.68	-5.28 B
204	1402/04/24	4,530	4,596	4,314	4,345	-2.36	4,451	0.02	6.54	133.61 M	59.47 B	0.72	0.77	94.05	96.27	25.05 M	32.85 M	-1.31	-1.32 B
205	1402/04/21	4,560	4,580	4,310	4,500	-2.6	4,450	-3.68	6.26	241.71 M	107.53 B	1.52	1.4	94.36	95.72	32.32 M	33.87 M	-1.05	-1.47 B
206	1402/04/20	4,760	4,900	4,510	4,520	-6.61	4,620	-4.55	8.65	245.04 M	113.18 B	1.7	1.49	94.77	95.57	23.02 M	49.5 M	-2.15	-901.28 M
207	1402/04/19	5,000	5,040	4,710	4,810	-4.37	4,840	-3.78	7.01	169.83 M	82.19 B	1.2	1.01	86.98	98.68	21.22 M	43.42 M	-2.05	-9.62 B
208	1402/04/18	5,130	5,160	4,940	4,980	-3.3	5,030	-2.33	4.45	125.79 M	63.21 B	0.81	0.71	87.07	96.08	21.71 M	33.01 M	-1.52	-5.7 B
209	1402/04/17	5,140	5,280	5,020	5,080	-1.53	5,150	-0.17	5.18	145.07 M	74.75 B	0.99	0.81	91.39	91.36	28.34 M	32.57 M	-1.15	21.48 M
210	1402/04/14	5,140	5,230	5,102	5,120	-1.73	5,159	-0.98	2.51	110.33 M	56.92 B	0.75	0.61	90.33	99.39	23.4 M	29.96 M	-1.28	-5.16 B
211	1402/04/13	5,235	5,303	5,132	5,139	-1.5	5,210	-0.13	3.33	171.67 M	89.43 B	1.25	0.94	91.49	96.88	27.51 M	35.98 M	-1.31	-4.82 B
212	1402/04/12	5,157	5,333	5,130	5,242	2.12	5,217	1.64	3.96	155.49 M	81.12 B	1.06	0.84	98.11	93.64	29.02 M	29.11 M	-1.0	3.63 B
213	1402/04/11	4,951	5,260	4,950	5,120	3.71	5,133	3.97	6.26	190.0 M	97.54 B	1.58	0.98	90.75	91.39	30.97 M	31.12 M	-1.0	-627.82 M
214	1402/04/10	5,010	5,050	4,870	4,899	-1.76	4,937	-1.0	3.7	106.82 M	52.73 B	0.67	0.53	89.59	97.14	21.04 M	28.97 M	-1.38	-3.99 B
215	1402/04/07	4,880	5,054	4,820	4,974	0.63	4,987	0.89	4.85	114.21 M	56.96 B	0.6	0.55	92.13	95.8	24.86 M	24.98 M	-1.0	-2.09 B
216	1402/04/06	5,020	5,088	4,815	4,865	-2.93	4,943	-1.38	5.67	118.16 M	58.41 B	0.57	0.55	96.62	96.82	19.93 M	29.78 M	-1.49	-117.54 M
217	1402/04/05	4,808	5,139	4,808	4,971	3.41	5,012	4.26	6.88	205.65 M	103.07 B	1.04	0.91	97.35	85.17	27.27 M	27.17 M	1.0	12.55 B
218	1402/04/04	4,810	4,852	4,759	4,821	-1.41	4,807	-1.7	1.95	57.38 M	27.58 B	0.27	0.24	99.63	99.8	20.37 M	31.49 M	-1.55	-47.68 M
219	1402/03/29	4,880	5,060	4,760	4,780	-4.21	4,890	-2.0	6.3	302.76 M	147.99 B	1.5	1.29	94.02	97.86	25.34 M	41.48 M	-1.64	-5.68 B
220	1402/03/28	5,150	5,150	4,890	5,000	-4.76	4,990	-4.95	5.32	263.07 M	131.15 B	1.34	1.12	94.73	96.62	22.47 M	45.01 M	-2.0	-2.47 B
221	1402/03/27	5,380	5,440	5,060	5,130	-4.65	5,250	-2.42	7.51	199.55 M	104.79 B	1.17	0.83	96.65	96.68	26.08 M	41.67 M	-1.6	-25.69 M
222	1402/03/24	5,450	5,550	5,280	5,300	-0.93	5,380	0.56	5.11	167.99 M	90.4 B	0.92	0.67	98.06	98.26	27.05 M	43.56 M	-1.61	-173.24 M
223	1402/03/23	5,390	5,470	5,190	5,420	1.5	5,350	0.19	5.39	130.77 M	69.94 B	0.58	0.49	96.64	97.7	26.81 M	28.65 M	-1.07	-740.52 M
224	1402/03/22	5,520	5,700	5,110	5,300	-2.57	5,340	-1.84	11.55	245.26 M	130.94 B	1.19	0.89	95.05	93.97	26.83 M	33.61 M	-1.25	1.42 B
225	1402/03/21	5,400	5,640	5,330	5,440	-3.72	5,440	-3.72	5.82	237.69 M	129.37 B	1.22	0.78	97.77	98.32	29.93 M	21.2 M	1.41	-710.1 M
226	1402/03/20	5,660	5,750	5,640	5,640	-6.93	5,650	-6.77	1.95	74.51 M	42.06 B	0.34	0.24	66.81	100.0	14.43 M	93.06 M	-6.45	-13.96 B
227	1402/03/17	6,200	6,250	5,900	5,930	-2.31	6,060	-0.16	5.93	225.23 M	136.42 B	1.07	0.67	89.51	96.22	32.49 M	34.73 M	-1.07	-9.16 B
228	1402/03/16	5,890	6,160	5,800	6,160	6.94	6,070	5.38	6.21	346.05 M	210.02 B	1.61	1.05	96.75	81.18	52.66 M	28.75 M	1.83	32.71 B
229	1402/03/13	5,630	5,860	5,540	5,820	3.56	5,760	2.49	5.78	148.68 M	85.67 B	0.62	0.42	94.67	96.72	41.36 M	25.03 M	1.65	-1.76 B
230	1402/03/10	5,760	5,790	5,530	5,610	-2.43	5,620	-2.26	4.7	183.11 M	102.9 B	0.75	0.5	80.53	93.75	29.86 M	38.57 M	-1.29	-13.6 B
231	1402/03/09	5,720	5,930	5,660	5,720	0.53	5,750	1.05	4.77	177.21 M	101.91 B	0.66	0.47	93.14	96.26	30.14 M	33.75 M	-1.12	-3.18 B
232	1402/03/08	5,710	5,800	5,620	5,640	-0.18	5,690	0.71	3.2	197.2 M	112.12 B	0.63	0.5	90.16	96.03	31.41 M	40.31 M	-1.28	-6.58 B
233	1402/03/07	6,000	6,000	5,610	5,690	-5.64	5,650	-6.3	6.95	366.5 M	207.1 B	1.28	0.93	86.84	98.69	26.36 M	50.11 M	-1.9	-24.54 B
234	1402/03/06	6,000	6,180	5,900	5,960	-0.17	6,030	1.01	4.75	284.53 M	171.46 B	0.99	0.7	96.6	97.29	41.57 M	30.22 M	1.38	-1.18 B
235	1402/03/03	6,000	6,180	5,870	5,900	-2.32	5,970	-1.16	5.28	201.29 M	120.27 B	0.66	0.48	98.58	98.94	29.9 M	34.26 M	-1.15	-433.73 M
236	1402/03/02	6,100	6,200	5,860	5,920	-0.84	6,040	1.17	5.8	287.49 M	173.57 B	0.95	0.67	95.11	92.82	30.05 M	43.27 M	-1.44	3.98 B
237	1402/03/01	5,730	6,060	5,710	6,060	6.88	5,970	5.29	6.13	434.9 M	259.8 B	1.48	1.02	95.45	84.25	48.47 M	37.78 M	1.28	29.11 B
238	1402/02/31	5,500	5,810	5,410	5,690	1.25	5,670	0.89	7.39	219.03 M	124.09 B	0.63	0.49	98.74	95.0	29.15 M	35.31 M	-1.21	4.64 B
239	1402/02/30	5,900	5,930	5,440	5,480	-4.86	5,620	-2.43	9.01	296.22 M	166.49 B	0.8	0.65	97.32	88.0	28.32 M	38.81 M	-1.37	15.51 B
240	1402/02/27	5,620	5,950	5,500	5,840	1.92	5,760	0.52	8.18	288.23 M	166.1 B	0.62	0.62	96.58	93.14	34.66 M	37.56 M	-1.08	5.71 B
241	1402/02/25	5,970	5,970	5,600	5,610	-3.28	5,730	-1.21	6.61	275.63 M	157.98 B	0.6	0.57	93.61	97.4	29.97 M	38.19 M	-1.27	-5.98 B
242	1402/02/24	5,710	5,980	5,560	5,940	5.51	5,800	3.02	7.55	388.95 M	225.52 B	0.75	0.78	97.09	93.04	32.72 M	40.48 M	-1.24	9.13 B
243	1402/02/23	5,840	5,840	5,610	5,640	-6.47	5,630	-6.63	4.1	483.63 M	272.27 B	1.03	0.92	83.91	98.12	42.14 M	39.3 M	1.07	-38.67 B
244	1402/02/20	6,480	6,490	5,890	5,890	-6.95	6,030	-4.74	10.19	416.56 M	251.0 B	0.83	0.75	80.41	99.38	31.48 M	67.31 M	-2.14	-47.62 B
245	1402/02/19	6,200	6,600	6,200	6,460	-3.0	6,330	-4.95	6.45	761.55 M	482.37 B	1.65	1.39	85.77	96.42	35.07 M	39.66 M	-1.13	-51.34 B
246	1402/02/18	6,650	6,760	6,650	6,650	-6.86	6,660	-6.72	1.65	241.95 M	161.05 B	0.5	0.44	71.36	97.25	30.26 M	43.37 M	-1.43	-41.69 B
247	1402/02/17	7,850	7,850	6,870	6,870	-6.91	7,140	-3.25	14.26	706.09 M	504.37 B	1.59	1.31	88.09	95.2	33.87 M	60.34 M	-1.78	-35.86 B
248	1402/02/16	7,380	7,380	7,350	7,380	6.96	7,380	6.96	0.41	214.3 M	158.15 B	0.45	0.39	87.14	42.23	48.46 M	21.25 M	2.28	71.03 B
249	1402/02/13	6,780	6,990	6,700	6,990	6.88	6,900	5.5	4.33	573.83 M	395.97 B	1.23	1.07	94.88	60.05	42.19 M	32.03 M	1.32	137.91 B
250	1402/02/12	6,280	6,730	6,260	6,720	6.84	6,540	3.97	7.51	577.89 M	377.94 B	1.31	1.11	93.95	89.22	39.89 M	34.59 M	1.15	17.9 B
251	1402/02/11	6,370	6,470	6,110	6,250	0.48	6,290	1.13	5.89	346.16 M	217.73 B	0.75	0.67	95.67	97.38	31.95 M	36.49 M	-1.14	-3.73 B
252	1402/02/10	6,050	6,300	6,000	6,300	6.96	6,220	5.6	5.0	510.08 M	317.06 B	1.14	1.0	94.99	86.64	43.23 M	32.59 M	1.33	26.46 B
253	1402/02/09	5,900	6,040	5,750	5,880	-0.17	5,890	0.0	5.04	396.15 M	233.22 B	0.82	0.78	93.6	90.94	25.93 M	33.39 M	-1.29	6.2 B
254	1402/02/06	5,820	6,080	5,720	5,820	-5.21	5,890	-4.07	6.29	493.4 M	290.67 B	1.03	0.99	93.3	95.43	24.16 M	42.35 M	-1.75	-6.18 B
255	1402/02/05	6,280	6,420	5,900	5,980	-3.24	6,140	-0.65	8.81	461.05 M	283.09 B	0.92	0.94	96.13	97.58	29.18 M	47.18 M	-1.62	-4.11 B
256	1402/02/04	6,240	6,360	5,950	6,210	-0.96	6,180	-1.44	6.89	433.17 M	267.61 B	0.82	0.9	93.9	97.91	29.5 M	39.98 M	-1.36	-10.72 B
257	1402/01/30	6,350	6,490	6,110	6,180	-2.68	6,270	-1.26	6.22	456.44 M	286.35 B	0.78	0.97	94.38	95.26	29.29 M	44.69 M	-1.53	-2.5 B
258	1402/01/29	6,130	6,500	6,090	6,300	3.62	6,350	4.44	6.73	572.27 M	363.37 B	0.84	1.27	90.27	88.02	38.79 M	39.87 M	-1.03	8.16 B
259	1402/01/28	6,020	6,270	5,850	6,060	-0.49	6,080	-0.16	7.18	474.19 M	288.21 B	0.61	1.09	96.11	96.25	29.47 M	40.57 M	-1.38	-403.43 M
260	1402/01/27	6,280	6,300	5,880	6,030	0.17	6,090	1.16	7.14	577.59 M	351.51 B	0.74	1.37	92.91	96.43	25.53 M	48.62 M	-1.9	-12.37 B
261	1402/01/26	5,940	6,030	5,850	6,030	6.91	6,020	6.74	3.08	568.38 M	342.1 B	0.77	1.39	88.23	78.64	39.95 M	41.03 M	-1.03	32.83 B
262	1402/01/22	5,400	5,840	5,320	5,750	5.12	5,640	3.11	9.77	737.4 M	415.85 B	1.08	1.93	88.88	93.59	37.49 M	46.27 M	-1.23	-19.6 B
263	1402/01/21	5,700	5,760	5,210	5,340	-1.29	5,470	1.11	10.56	1.05 B	572.73 B	1.88	3.04	95.25	96.61	35.47 M	67.66 M	-1.91	-7.76 B
264	1402/01/20	5,070	5,470	5,030	5,470	6.84	5,410	5.66	8.75	969.18 M	523.94 B	2.26	3.1	92.81	75.55	73.0 M	47.32 M	1.54	90.43 B
265	1402/01/19	4,970	5,280	4,910	5,040	-0.83	5,120	0.75	7.54	568.61 M	291.17 B	1.55	1.85	95.15	91.36	30.03 M	43.05 M	-1.43	11.04 B
266	1402/01/16	4,901	5,210	4,850	5,124	0.55	5,082	-0.27	7.42	363.81 M	184.89 B	1.03	1.17	91.22	95.02	25.65 M	33.49 M	-1.31	-7.02 B
267	1402/01/15	5,230	5,343	4,910	4,970	-1.97	5,096	0.51	8.82	471.88 M	240.48 B	1.44	1.48	95.42	94.83	26.79 M	35.96 M	-1.34	1.41 B
268	1402/01/14	4,890	5,198	4,700	5,178	6.37	5,070	4.15	10.6	415.75 M	210.77 B	1.36	1.29	91.87	93.19	27.02 M	32.27 M	-1.19	-2.79 B
269	1402/01/09	4,780	4,955	4,700	4,916	3.91	4,868	2.9	5.43	323.39 M	157.41 B	1.07	0.99	95.54	93.64	28.88 M	31.1 M	-1.08	2.99 B
270	1402/01/08	4,740	4,849	4,620	4,699	2.06	4,731	2.76	4.96	255.0 M	120.63 B	0.81	0.78	97.45	97.18	26.19 M	31.76 M	-1.21	320.71 M
271	1402/01/07	4,420	4,700	4,402	4,658	2.98	4,604	1.79	6.77	307.01 M	141.34 B	1.0	0.9	96.99	92.16	25.31 M	32.41 M	-1.28	6.84 B
272	1402/01/06	4,576	4,690	4,375	4,411	-5.57	4,523	-3.17	7.2	342.4 M	154.86 B	1.21	1.0	97.52	98.93	26.17 M	38.39 M	-1.47	-2.19 B
273	1402/01/05	4,650	4,822	4,500	4,598	-0.04	4,671	1.54	7.16	304.16 M	142.08 B	1.19	0.91	98.24	97.08	29.64 M	35.24 M	-1.19	1.66 B
274	1401/12/28	4,688	4,729	4,460	4,555	0.95	4,600	1.95	6.03	305.97 M	140.74 B	1.29	0.94	89.87	93.18	29.19 M	35.66 M	-1.22	-4.66 B
275	1401/12/27	4,350	4,550	4,350	4,550	6.98	4,512	6.09	4.6	305.23 M	137.72 B	1.32	0.96	93.14	90.87	33.65 M	29.16 M	1.15	3.13 B
276	1401/12/24	4,222	4,299	4,170	4,282	3.31	4,253	2.61	3.09	278.86 M	118.59 B	1.17	0.88	95.26	79.69	24.8 M	32.15 M	-1.3	18.46 B
277	1401/12/23	4,090	4,220	4,050	4,195	2.82	4,145	1.59	4.2	222.02 M	92.02 B	0.95	0.71	77.12	88.02	31.58 M	11.95 M	2.64	-10.03 B
278	1401/12/22	4,090	4,160	4,035	4,049	-0.88	4,080	-0.12	3.1	165.98 M	67.72 B	0.65	0.51	81.44	96.08	23.5 M	19.01 M	1.24	-9.91 B
279	1401/12/21	4,150	4,189	4,021	4,054	-5.24	4,085	-4.51	4.18	211.08 M	86.23 B	0.75	0.64	91.88	98.11	23.21 M	29.97 M	-1.29	-5.37 B
280	1401/12/20	4,290	4,400	4,180	4,189	0.12	4,278	2.25	5.26	280.55 M	120.01 B	0.88	0.85	93.38	98.17	32.14 M	33.27 M	-1.04	-5.75 B
281	1401/12/16	4,251	4,316	4,060	4,172	-0.88	4,184	-0.59	6.31	311.57 M	130.36 B	0.92	0.92	94.57	98.74	30.05 M	40.65 M	-1.35	-5.43 B
282	1401/12/15	4,198	4,300	4,124	4,184	-2.17	4,209	-1.59	4.27	199.57 M	84.01 B	0.47	0.59	94.43	97.24	29.9 M	32.22 M	-1.08	-2.36 B
283	1401/12/14	4,278	4,385	4,175	4,190	1.16	4,277	3.26	5.03	275.9 M	118.0 B	0.59	0.81	98.37	94.42	38.19 M	34.03 M	1.12	4.65 B
284	1401/12/13	4,003	4,249	3,961	4,200	3.02	4,142	1.59	7.27	341.43 M	141.43 B	0.7	0.98	98.56	94.13	39.45 M	32.0 M	1.23	6.27 B
285	1401/12/10	4,289	4,289	3,993	3,993	-6.99	4,077	-5.03	7.41	462.1 M	188.41 B	1.04	1.33	92.28	99.17	23.51 M	55.14 M	-2.34	-12.99 B
286	1401/12/09	4,300	4,427	4,216	4,240	-4.61	4,293	-3.42	5.0	414.06 M	177.77 B	0.86	1.21	96.24	94.94	26.43 M	45.01 M	-1.7	2.31 B
287	1401/12/08	4,445	4,570	4,333	4,388	2.19	4,445	3.52	5.47	649.52 M	288.71 B	1.54	1.97	91.71	83.91	43.7 M	41.03 M	1.07	22.53 B
288	1401/12/07	4,480	4,497	4,133	4,141	-3.07	4,294	0.51	8.81	485.22 M	208.38 B	1.37	1.51	85.53	94.18	25.74 M	37.11 M	-1.44	-18.04 B
289	1401/12/06	4,140	4,308	4,140	4,308	6.98	4,272	6.08	4.06	412.88 M	176.36 B	1.37	1.23	91.09	84.53	36.68 M	34.18 M	1.07	11.57 B
290	1401/12/03	4,030	4,150	3,940	4,031	-3.98	4,027	-4.07	5.33	259.24 M	104.4 B	0.92	0.75	91.42	99.61	28.45 M	33.65 M	-1.18	-8.55 B
291	1401/12/02	4,160	4,297	4,033	4,057	1.02	4,198	4.53	6.55	590.1 M	247.7 B	2.75	1.69	97.77	92.5	42.98 M	41.66 M	1.03	13.07 B
292	1401/12/01	3,830	4,060	3,820	4,060	6.98	4,016	5.82	6.28	367.23 M	147.49 B	2.11	1.05	94.66	86.05	47.36 M	35.28 M	1.34	12.71 B
293	1401/11/30	3,745	3,884	3,735	3,773	0.75	3,795	1.34	3.99	143.99 M	54.64 B	0.68	0.39	96.77	98.1	25.07 M	22.03 M	1.14	-722.92 M
294	1401/11/26	3,780	3,828	3,682	3,712	-3.41	3,745	-2.55	3.97	145.76 M	54.59 B	0.57	0.38	88.47	95.65	21.55 M	25.93 M	-1.2	-3.92 B
295	1401/11/25	3,902	3,947	3,760	3,775	-4.41	3,843	-2.68	4.97	168.27 M	64.66 B	0.6	0.41	98.16	97.02	24.12 M	32.76 M	-1.36	738.71 M
296	1401/11/24	3,841	4,060	3,841	3,906	2.71	3,949	3.84	5.7	247.5 M	97.75 B	0.78	0.58	94.32	94.13	30.96 M	31.11 M	-1.0	182.38 M
297	1401/11/23	3,888	3,890	3,727	3,799	-2.14	3,803	-2.04	4.37	163.35 M	62.12 B	0.49	0.37	99.84	96.62	25.15 M	27.11 M	-1.08	2.0 B
298	1401/11/19	3,950	3,977	3,817	3,845	0.76	3,882	1.73	4.19	339.66 M	131.87 B	1.02	0.71	91.91	98.54	26.35 M	41.62 M	-1.58	-8.75 B
299	1401/11/18	3,715	3,835	3,680	3,835	6.97	3,816	6.44	4.21	351.76 M	134.24 B	1.02	0.73	98.71	89.71	98.08 M	35.55 M	2.76	12.07 B
300	1401/11/17	3,550	3,666	3,501	3,553	-5.51	3,585	-4.65	4.71	288.54 M	103.44 B	0.75	0.58	94.68	97.31	23.71 M	30.78 M	-1.3	-2.72 B
301	1401/11/16	3,940	4,000	3,626	3,626	-6.98	3,760	-3.54	10.31	449.99 M	169.2 B	1.25	0.91	97.05	95.59	28.36 M	49.77 M	-1.75	2.46 B
302	1401/11/12	3,959	3,975	3,825	3,857	-0.05	3,898	1.01	3.92	226.89 M	88.44 B	0.58	0.43	97.77	97.35	28.61 M	32.69 M	-1.14	365.62 M
303	1401/11/11	3,860	3,995	3,754	3,959	5.6	3,859	2.93	6.42	342.78 M	132.29 B	0.89	0.63	93.58	96.19	30.0 M	36.87 M	-1.23	-3.45 B
304	1401/11/10	3,790	3,879	3,614	3,855	2.2	3,749	-0.61	7.33	424.14 M	159.01 B	0.95	0.78	92.04	99.71	30.03 M	37.74 M	-1.26	-12.2 B
305	1401/11/09	3,940	3,999	3,727	3,820	-4.67	3,772	-5.86	7.3	477.99 M	180.28 B	1.08	0.88	96.45	97.61	29.92 M	42.87 M	-1.43	-2.09 B
306	1401/11/08	4,090	4,118	3,875	3,964	-2.2	4,007	-1.13	6.27	330.98 M	132.64 B	0.66	0.6	73.33	97.83	24.06 M	37.38 M	-1.55	-32.5 B
307	1401/11/05	4,290	4,294	3,943	4,006	-5.21	4,053	-4.09	8.9	390.4 M	158.25 B	0.78	0.71	86.44	98.79	23.37 M	45.43 M	-1.94	-19.54 B
308	1401/11/04	4,250	4,323	4,120	4,270	1.04	4,226	0.0	4.93	304.82 M	128.81 B	0.56	0.54	96.51	97.49	28.62 M	33.52 M	-1.17	-1.25 B
309	1401/11/03	4,510	4,540	4,068	4,187	-4.28	4,226	-3.38	11.6	717.23 M	303.09 B	1.47	1.32	95.75	95.78	30.06 M	61.05 M	-2.03	-74.14 M
310	1401/11/02	4,490	4,578	4,219	4,470	-0.64	4,374	-2.78	8.51	477.61 M	208.93 B	0.91	0.9	91.92	95.11	29.16 M	46.4 M	-1.59	-6.68 B
311	1401/11/01	4,780	4,860	4,425	4,469	-6.05	4,499	-5.42	9.83	633.22 M	284.87 B	1.23	1.22	82.05	98.74	26.95 M	72.27 M	-2.68	-47.56 B
312	1401/10/28	4,750	4,870	4,680	4,698	-4.14	4,757	-2.94	4.06	363.36 M	172.85 B	0.65	0.69	89.25	96.74	28.74 M	39.5 M	-1.37	-12.94 B
313	1401/10/27	5,010	5,075	4,713	4,735	-3.09	4,901	0.31	7.68	547.18 M	268.17 B	0.85	1.06	92.79	95.83	36.08 M	43.89 M	-1.22	-8.16 B
314	1401/10/26	4,822	4,933	4,796	4,933	6.98	4,886	5.96	2.86	417.12 M	203.83 B	0.63	0.82	92.55	86.38	46.8 M	30.23 M	1.55	12.57 B
315	1401/10/24	4,535	4,796	4,534	4,695	-3.69	4,611	-5.42	5.78	650.02 M	299.71 B	1.03	1.31	82.83	95.13	27.24 M	48.34 M	-1.77	-36.85 B
316	1401/10/21	5,000	5,099	4,750	4,750	-6.99	4,875	-4.54	7.35	592.56 M	288.88 B	0.99	1.23	90.31	96.65	28.23 M	54.85 M	-1.94	-18.32 B
317	1401/10/20	5,100	5,270	5,000	5,005	1.21	5,107	3.28	5.4	607.39 M	310.21 B	0.95	1.31	83.98	89.39	37.82 M	47.22 M	-1.25	-16.79 B
318	1401/10/19	4,672	5,006	4,671	5,006	6.99	4,945	5.68	7.17	949.34 M	469.48 B	1.59	2.22	90.71	73.89	89.05 M	35.47 M	2.51	78.96 B
319	1401/10/18	4,700	4,799	4,575	4,660	-0.89	4,679	-0.49	4.9	506.02 M	236.76 B	0.86	1.21	94.13	96.8	33.96 M	37.69 M	-1.11	-6.34 B
320	1401/10/17	4,699	4,840	4,600	4,674	1.7	4,702	2.31	5.22	493.13 M	231.87 B	0.86	1.18	94.9	98.08	34.99 M	49.21 M	-1.41	-7.37 B
321	1401/10/14	4,520	4,695	4,495	4,638	-0.83	4,596	-1.73	4.45	439.89 M	202.16 B	0.76	1.06	93.09	98.13	31.82 M	45.32 M	-1.42	-10.19 B
322	1401/10/13	4,750	4,871	4,520	4,566	0.04	4,677	2.48	7.77	813.17 M	380.32 B	1.64	2.12	88.29	95.8	35.16 M	54.01 M	-1.54	-28.56 B
323	1401/10/12	4,340	4,607	4,326	4,607	6.99	4,564	5.99	6.5	729.61 M	332.98 B	1.6	1.99	93.67	75.9	75.69 M	38.35 M	1.97	59.19 B
324	1401/10/11	4,327	4,461	4,170	4,265	-0.23	4,306	0.73	6.98	472.42 M	203.41 B	1.08	1.34	93.55	97.16	33.8 M	42.18 M	-1.25	-7.34 B
325	1401/10/10	4,320	4,397	4,167	4,250	-4.92	4,275	-4.36	5.52	428.42 M	183.13 B	1.09	1.26	97.76	97.38	32.56 M	38.27 M	-1.18	696.48 M
326	1401/10/07	4,352	4,575	4,352	4,420	1.84	4,470	3.0	5.12	460.29 M	205.73 B	1.22	1.39	86.62	95.28	33.77 M	37.88 M	-1.12	-17.82 B
327	1401/10/05	4,291	4,447	4,240	4,304	0.16	4,340	1.0	4.88	382.3 M	165.91 B	0.93	1.16	95.85	88.85	35.74 M	35.33 M	1.01	11.62 B
328	1401/10/04	4,191	4,398	4,151	4,278	2.86	4,297	3.32	5.95	539.55 M	231.84 B	1.46	1.71	98.46	92.01	44.78 M	38.83 M	1.15	14.95 B
329	1401/10/03	4,129	4,247	4,070	4,180	1.88	4,159	1.36	4.35	375.21 M	156.05 B	1.05	1.19	96.99	92.71	38.19 M	34.28 M	1.11	6.68 B
330	1401/09/30	4,181	4,190	4,054	4,065	0.27	4,103	1.21	3.35	213.26 M	87.5 B	0.55	0.67	92.4	99.76	29.09 M	40.06 M	-1.38	-6.44 B
331	1401/09/29	4,020	4,190	3,912	4,138	2.91	4,054	0.82	7.11	380.99 M	154.44 B	1.04	1.18	96.56	97.59	35.96 M	38.29 M	-1.06	-1.6 B
332	1401/09/28	4,200	4,213	3,944	3,965	-6.49	4,021	-5.17	6.82	556.24 M	223.67 B	1.85	1.68	96.41	97.84	28.77 M	58.65 M	-2.04	-3.2 B
333	1401/09/27	4,202	4,352	4,155	4,174	-1.11	4,240	0.45	4.74	325.24 M	137.9 B	1.13	0.96	92.91	97.47	34.36 M	35.96 M	-1.05	-6.29 B
334	1401/09/26	4,149	4,299	4,101	4,195	0.67	4,221	1.3	4.83	313.14 M	132.18 B	1.07	0.92	95.22	96.79	39.99 M	33.33 M	1.2	-2.08 B
335	1401/09/23	4,100	4,266	4,050	4,137	0.78	4,167	1.51	5.33	350.45 M	146.03 B	1.12	1.04	97.33	97.01	42.96 M	33.0 M	1.3	470.56 M
336	1401/09/22	4,037	4,185	4,021	4,047	1.0	4,105	2.45	4.08	291.99 M	119.87 B	0.89	0.86	98.17	97.94	34.05 M	35.94 M	-1.06	272.54 M
337	1401/09/21	3,999	4,069	3,950	3,990	-0.08	4,007	0.35	3.01	220.01 M	88.17 B	0.68	0.64	91.01	97.08	28.81 M	35.9 M	-1.25	-5.35 B
338	1401/09/20	4,017	4,079	3,899	3,962	-1.32	3,993	-0.55	4.62	260.25 M	103.93 B	0.74	0.74	91.99	90.76	31.06 M	35.76 M	-1.15	1.28 B
339	1401/09/19	4,139	4,140	3,910	3,944	-5.71	4,015	-4.02	5.88	341.69 M	137.17 B	1.05	0.94	94.68	98.79	30.37 M	41.99 M	-1.38	-5.64 B
340	1401/09/16	4,130	4,324	4,100	4,140	2.05	4,183	3.11	5.46	447.82 M	187.33 B	1.67	1.15	95.88	96.93	35.07 M	37.46 M	-1.07	-1.96 B
341	1401/09/15	3,906	4,160	3,902	4,041	1.94	4,057	2.35	6.61	369.81 M	150.03 B	1.47	0.84	97.71	96.8	40.91 M	36.28 M	1.13	1.36 B
342	1401/09/14	4,076	4,076	3,913	3,916	-3.07	3,964	-1.88	4.17	207.1 M	82.09 B	0.73	0.48	96.6	97.78	24.39 M	33.66 M	-1.38	-969.63 M
343	1401/09/13	3,951	4,131	3,950	4,054	4.19	4,040	3.83	4.58	386.33 M	156.07 B	1.5	0.89	98.47	90.83	39.63 M	36.66 M	1.08	11.92 B
344	1401/09/12	3,841	3,953	3,833	3,890	0.23	3,891	0.26	3.13	213.19 M	82.95 B	0.74	0.49	98.73	92.5	29.85 M	35.02 M	-1.17	5.17 B
345	1401/09/09	3,886	3,952	3,826	3,840	-1.99	3,881	-0.94	3.29	165.9 M	64.38 B	0.54	0.38	96.83	96.02	21.94 M	33.13 M	-1.51	521.02 M
346	1401/09/08	3,960	3,990	3,879	3,890	-2.82	3,918	-2.12	2.86	286.78 M	112.35 B	0.84	0.67	90.98	98.07	24.41 M	41.24 M	-1.69	-7.97 B
347	1401/09/07	4,122	4,147	3,901	3,930	-3.56	4,003	-1.77	6.31	360.71 M	144.4 B	0.87	0.87	97.12	97.19	30.12 M	47.22 M	-1.57	-95.18 M
348	1401/09/06	4,050	4,148	4,002	4,114	0.96	4,075	0.0	3.65	258.72 M	105.43 B	0.57	0.63	97.33	96.31	33.72 M	32.19 M	1.05	1.08 B
349	1401/09/05	3,979	4,197	3,970	4,022	1.31	4,075	2.64	5.72	359.89 M	146.64 B	0.79	0.9	98.07	94.69	41.22 M	34.08 M	1.21	4.96 B
350	1401/09/02	4,060	4,083	3,887	3,892	-2.38	3,970	-0.43	5.04	270.82 M	107.51 B	0.59	0.68	97.79	94.6	28.04 M	34.42 M	-1.23	3.43 B
351	1401/09/01	3,880	4,120	3,833	4,059	1.98	3,987	0.18	7.49	465.63 M	185.64 B	1.08	1.23	97.89	96.09	35.63 M	42.5 M	-1.19	3.34 B
352	1401/08/30	4,080	4,099	3,869	3,897	-0.56	3,980	1.56	5.94	718.54 M	285.99 B	2.02	2.06	89.32	95.65	36.53 M	56.51 M	-1.55	-18.1 B
353	1401/08/29	3,841	3,921	3,840	3,921	6.98	3,919	6.93	2.11	452.39 M	177.27 B	1.28	1.35	99.45	77.09	81.54 M	38.47 M	2.12	39.63 B
354	1401/08/28	3,760	3,765	3,530	3,750	-0.77	3,665	-3.02	6.66	357.98 M	131.19 B	0.92	1.11	96.18	96.95	38.99 M	39.83 M	-1.02	-1.01 B
355	1401/08/25	3,750	3,859	3,651	3,788	1.5	3,779	1.26	5.7	307.8 M	116.31 B	0.58	0.99	87.98	96.74	38.16 M	38.91 M	-1.02	-10.18 B
356	1401/08/24	3,700	3,820	3,676	3,740	1.8	3,732	1.58	3.92	312.56 M	116.66 B	0.42	1.04	90.61	98.04	30.95 M	40.91 M	-1.32	-8.66 B
357	1401/08/23	3,792	3,840	3,590	3,616	-4.62	3,674	-3.09	6.96	344.82 M	126.67 B	0.51	1.2	93.41	96.85	29.01 M	38.51 M	-1.33	-4.35 B
358	1401/08/22	3,700	3,915	3,654	3,750	-0.4	3,791	0.69	7.14	445.57 M	168.93 B	0.66	1.64	99.39	96.1	35.81 M	38.08 M	-1.06	5.56 B
359	1401/08/21	3,850	3,892	3,670	3,702	-1.65	3,765	0.03	6.05	532.74 M	200.56 B	0.87	2.12	97.66	97.15	32.08 M	41.23 M	-1.29	1.02 B
360	1401/08/18	3,569	3,847	3,542	3,847	6.98	3,764	4.67	8.61	997.46 M	375.46 B	2.24	4.86	94.94	87.86	49.69 M	42.54 M	1.17	26.59 B
361	1401/08/17	3,611	3,611	3,514	3,570	5.78	3,596	6.55	2.76	1.38 B	495.67 B	7.04	9.84	94.45	78.67	58.81 M	44.9 M	1.31	78.25 B
362	1401/08/16	3,375	3,375	3,375	3,375	6.97	3,375	6.97	0.0	55.48 M	18.72 B	0.27	0.39	100.0	81.6	183.57 M	12.84 M	14.3	3.45 B
363	1401/08/15	3,016	3,227	2,962	3,227	7.0	3,155	4.61	8.95	400.2 M	126.27 B	2.56	3.11	98.99	93.9	53.24 M	29.31 M	1.82	6.42 B
364	1401/08/14	2,909	3,090	2,907	2,984	2.9	3,016	4.0	6.3	233.71 M	70.48 B	1.57	1.85	98.47	98.16	33.14 M	27.44 M	1.21	223.82 M
365	1401/08/11	2,939	2,948	2,856	2,920	-0.68	2,900	-1.36	3.22	157.32 M	45.62 B	1.01	1.26	97.11	99.33	26.74 M	28.43 M	-1.06	-1.01 B
366	1401/08/10	2,931	2,997	2,901	2,912	0.52	2,940	1.48	3.31	131.67 M	38.72 B	0.87	1.07	98.92	98.48	24.74 M	25.97 M	-1.05	171.26 M
367	1401/08/09	2,870	2,947	2,844	2,925	3.83	2,897	2.84	3.62	118.3 M	34.27 B	0.78	0.95	99.92	92.77	24.69 M	20.74 M	1.19	2.45 B
368	1401/08/08	2,800	2,866	2,730	2,859	1.1	2,817	-0.39	4.98	139.58 M	39.32 B	0.9	1.09	82.38	96.24	25.39 M	24.8 M	1.02	-5.45 B
369	1401/08/07	2,860	2,933	2,726	2,774	-0.96	2,828	0.96	7.59	197.29 M	55.79 B	1.45	1.56	87.62	98.74	27.69 M	30.32 M	-1.09	-6.2 B
370	1401/08/04	2,930	2,938	2,745	2,780	-5.6	2,801	-4.89	7.03	189.75 M	53.15 B	1.67	1.49	97.07	96.87	20.59 M	33.7 M	-1.64	106.35 M
371	1401/08/03	2,960	3,010	2,902	2,908	-1.69	2,945	-0.44	3.72	107.69 M	31.72 B	0.96	0.83	98.02	92.65	21.82 M	17.95 M	1.22	1.7 B
372	1401/08/02	2,980	3,018	2,932	2,947	-0.87	2,958	-0.5	2.93	119.8 M	35.43 B	1.1	0.93	96.66	89.3	26.99 M	21.24 M	1.27	2.61 B
373	1401/08/01	2,949	3,034	2,900	2,965	1.58	2,973	1.85	4.62	165.12 M	49.09 B	1.6	1.31	99.91	91.83	31.72 M	23.32 M	1.36	3.97 B
374	1401/07/30	2,920	2,979	2,895	2,903	-1.29	2,919	-0.75	2.9	96.96 M	28.31 B	0.91	0.77	96.99	95.74	20.66 M	25.26 M	-1.22	352.82 M
375	1401/07/27	2,919	2,970	2,901	2,914	-1.35	2,941	-0.44	2.38	79.8 M	23.47 B	0.75	0.63	99.99	97.67	24.09 M	19.91 M	1.21	545.9 M
376	1401/07/26	2,972	3,014	2,900	2,905	-0.31	2,954	1.37	3.93	97.72 M	28.86 B	0.95	0.77	98.8	99.01	22.32 M	29.22 M	-1.31	-59.04 M
377	1401/07/25	2,869	2,959	2,869	2,959	2.71	2,914	1.15	3.14	106.75 M	31.11 B	1.07	0.82	93.74	86.59	22.98 M	21.41 M	1.07	2.22 B
378	1401/07/24	2,924	2,937	2,853	2,877	-2.97	2,881	-2.83	2.94	134.79 M	38.84 B	1.35	1.05	98.31	89.34	23.81 M	28.94 M	-1.22	3.48 B
379	1401/07/23	3,029	3,045	2,931	2,937	-3.74	2,965	-2.82	3.89	110.87 M	32.87 B	0.97	0.86	97.43	98.67	21.89 M	28.68 M	-1.31	-407.37 M
380	1401/07/20	3,049	3,102	3,006	3,030	-0.92	3,051	-0.23	3.19	85.14 M	25.98 B	0.7	0.65	99.77	100.0	31.92 M	22.13 M	1.44	-58.73 M
381	1401/07/19	3,040	3,101	3,022	3,033	-0.1	3,058	0.72	2.61	74.37 M	22.74 B	0.58	0.57	96.1	99.19	20.44 M	20.41 M	1.0	-701.64 M
382	1401/07/18	3,021	3,077	2,987	3,029	0.6	3,036	0.83	3.01	92.36 M	28.04 B	0.66	0.7	95.4	91.29	25.21 M	17.54 M	1.44	1.15 B
383	1401/07/17	3,100	3,100	2,960	3,000	-4.88	3,011	-4.53	4.73	136.39 M	41.07 B	0.89	1.05	88.69	99.09	22.76 M	31.59 M	-1.39	-4.27 B
384	1401/07/16	3,101	3,237	3,081	3,092	1.44	3,154	3.48	5.06	185.94 M	58.65 B	1.26	1.45	94.25	95.78	41.22 M	25.56 M	1.61	-896.69 M
385	1401/07/12	3,040	3,088	3,005	3,080	2.84	3,048	1.77	2.76	120.21 M	36.64 B	0.73	0.93	96.37	97.91	36.74 M	21.3 M	1.72	-564.01 M
386	1401/07/11	3,035	3,071	2,920	2,997	1.39	2,995	1.32	5.17	105.14 M	31.49 B	0.6	0.8	94.54	99.8	23.61 M	21.2 M	1.11	-1.66 B
387	1401/07/10	2,931	3,045	2,854	2,996	2.22	2,956	0.85	6.69	152.26 M	45.0 B	0.91	1.17	99.82	96.41	27.21 M	23.66 M	1.15	1.53 B
388	1401/07/09	3,040	3,040	2,900	2,900	-6.99	2,931	-6.0	4.83	203.86 M	59.75 B	1.39	1.62	87.8	98.54	21.53 M	36.82 M	-1.71	-6.41 B
389	1401/07/06	3,060	3,178	3,022	3,077	3.53	3,118	4.91	5.16	158.61 M	49.45 B	1.18	1.22	99.81	99.48	28.18 M	24.35 M	1.16	159.28 M
390	1401/07/04	2,786	3,020	2,785	3,020	6.98	2,972	5.28	8.44	206.13 M	61.25 B	1.83	1.59	99.5	94.93	39.48 M	29.52 M	1.34	2.8 B
391	1401/07/02	2,903	2,944	2,763	2,789	-5.75	2,823	-4.6	6.55	150.24 M	42.42 B	1.45	1.14	98.32	97.48	22.93 M	27.47 M	-1.2	356.22 M
392	1401/06/30	2,978	3,010	2,904	2,971	-0.2	2,959	-0.6	3.65	117.15 M	34.67 B	1.03	0.86	95.17	94.48	21.45 M	27.62 M	-1.29	239.02 M
393	1401/06/29	3,027	3,040	2,923	2,949	-2.16	2,977	-1.23	4.0	101.3 M	30.16 B	0.89	0.72	98.48	99.8	20.11 M	27.56 M	-1.37	-397.94 M
394	1401/06/28	2,970	3,075	2,970	2,990	-0.33	3,014	0.47	3.54	96.25 M	29.01 B	0.83	0.67	97.55	96.38	20.25 M	23.03 M	-1.14	337.1 M
395	1401/06/27	3,058	3,058	2,980	2,984	-4.08	3,000	-3.57	2.62	99.11 M	29.73 B	0.82	0.65	95.17	99.7	16.08 M	23.34 M	-1.45	-1.35 B
396	1401/06/23	3,150	3,194	3,062	3,070	-2.07	3,111	-0.77	4.31	105.21 M	32.74 B	0.88	0.65	99.88	99.88	19.85 M	22.39 M	-1.13	320.37 K
397	1401/06/22	3,052	3,195	3,035	3,154	4.78	3,135	4.15	5.27	167.5 M	52.51 B	1.53	0.99	98.88	93.82	24.35 M	27.39 M	-1.12	2.66 B
398	1401/06/21	3,000	3,059	2,946	3,042	1.91	3,010	0.84	3.84	98.79 M	29.74 B	0.92	0.53	99.84	91.73	20.41 M	21.48 M	-1.05	2.41 B
399	1401/06/20	3,000	3,049	2,933	2,994	-0.99	2,985	-1.29	3.95	108.52 M	32.4 B	0.95	0.55	99.89	100.0	19.57 M	24.16 M	-1.23	-35.75 M
400	1401/06/19	3,090	3,110	2,980	3,000	-4.85	3,024	-4.09	4.36	124.81 M	37.74 B	1.04	0.63	87.91	99.2	15.96 M	27.79 M	-1.74	-4.26 B
401	1401/06/16	3,214	3,230	3,110	3,121	-1.95	3,153	-0.94	3.86	99.9 M	31.49 B	0.8	0.5	97.64	96.83	22.2 M	25.61 M	-1.15	255.29 M
402	1401/06/15	3,151	3,247	3,121	3,220	0.5	3,183	-0.66	4.04	113.69 M	36.19 B	0.87	0.54	98.65	98.29	22.05 M	21.79 M	1.01	131.11 M
403	1401/06/14	3,200	3,269	3,156	3,172	-0.06	3,204	0.95	3.58	90.87 M	29.11 B	0.67	0.43	99.07	98.89	22.05 M	20.65 M	1.07	51.01 M
404	1401/06/13	3,100	3,241	3,090	3,165	2.13	3,174	2.42	4.89	144.15 M	45.76 B	0.92	0.67	98.45	98.02	23.85 M	22.79 M	1.05	197.01 M
405	1401/06/12	3,200	3,200	3,040	3,063	-6.01	3,099	-4.91	5.26	152.79 M	47.35 B	0.92	0.69	95.57	96.88	17.63 M	30.34 M	-1.72	-619.31 M
406	1401/06/09	3,220	3,320	3,170	3,302	1.35	3,259	0.03	4.73	122.25 M	39.84 B	0.68	0.54	96.28	99.3	20.33 M	25.04 M	-1.23	-1.2 B
407	1401/06/08	3,372	3,372	3,202	3,222	-4.96	3,258	-3.89	5.31	142.15 M	46.32 B	0.74	0.6	90.65	98.94	17.55 M	31.22 M	-1.78	-3.84 B
408	1401/06/07	3,370	3,459	3,341	3,363	-1.44	3,390	-0.64	3.53	113.96 M	38.63 B	0.55	0.48	95.86	98.0	20.22 M	24.62 M	-1.22	-829.84 M
409	1401/06/06	3,370	3,550	3,310	3,361	-3.94	3,412	-2.49	7.25	251.69 M	85.88 B	1.34	1.09	96.13	97.79	25.3 M	41.95 M	-1.66	-1.43 B
410	1401/06/05	3,575	3,600	3,389	3,430	-3.98	3,499	-2.04	6.23	196.26 M	68.68 B	0.98	0.86	96.54	98.14	23.49 M	31.16 M	-1.33	-1.1 B
411	1401/06/02	3,530	3,665	3,455	3,606	1.75	3,572	0.79	6.08	195.01 M	69.66 B	0.87	0.88	86.66	98.57	31.74 M	24.72 M	1.28	-8.29 B
412	1401/06/01	3,438	3,608	3,438	3,518	2.27	3,544	3.02	4.94	205.6 M	72.87 B	0.83	0.95	99.78	98.6	40.67 M	28.37 M	1.43	861.53 M
413	1401/05/31	3,382	3,545	3,350	3,379	-0.44	3,440	1.36	5.82	186.75 M	64.25 B	0.62	0.88	98.39	98.38	33.99 M	29.37 M	1.16	8.84 M
414	1401/05/30	3,370	3,490	3,303	3,370	0.21	3,394	0.92	5.66	154.85 M	52.56 B	0.46	0.74	98.44	92.12	25.71 M	25.55 M	1.01	3.32 B
415	1401/05/29	3,442	3,470	3,316	3,316	-5.98	3,363	-4.65	4.64	259.77 M	87.36 B	0.86	1.28	82.62	100.0	23.03 M	36.19 M	-1.57	-15.18 B
416	1401/05/26	3,488	3,639	3,430	3,533	1.9	3,527	1.73	6.09	309.74 M	109.25 B	1.13	1.58	96.02	96.56	31.01 M	36.36 M	-1.17	-585.05 M
417	1401/05/25	3,520	3,622	3,320	3,362	-2.72	3,467	0.32	9.1	324.49 M	112.5 B	1.19	1.71	97.59	96.11	25.86 M	40.38 M	-1.56	1.67 B
418	1401/05/24	3,252	3,530	3,204	3,530	5.97	3,456	3.75	10.17	451.24 M	155.96 B	2.22	2.57	91.4	94.08	38.72 M	35.26 M	1.1	-4.18 B
419	1401/05/23	3,420	3,450	3,220	3,238	-1.94	3,331	0.88	7.14	342.05 M	113.93 B	1.9	1.94	97.6	98.52	30.27 M	41.04 M	-1.36	-1.05 B
420	1401/05/22	3,241	3,310	3,241	3,310	5.99	3,302	5.73	2.13	90.08 M	29.75 B	0.42	0.5	100.0	88.61	98.18 M	20.15 M	4.87	3.39 B
421	1401/05/19	3,138	3,220	3,051	3,178	-1.7	3,123	-3.4	5.54	165.01 M	51.53 B	0.74	0.89	96.39	99.64	21.72 M	26.51 M	-1.22	-1.68 B
422	1401/05/18	3,220	3,359	3,104	3,166	-1.52	3,233	0.56	8.22	310.0 M	100.22 B	1.34	1.71	93.61	98.75	27.74 M	34.87 M	-1.26	-5.16 B
423	1401/05/15	3,180	3,227	3,120	3,227	5.98	3,215	5.58	3.43	107.61 M	34.6 B	0.45	0.56	97.67	79.92	64.0 M	19.42 M	3.3	6.14 B
424	1401/05/12	2,998	3,084	2,962	3,084	5.98	3,045	4.64	4.12	227.44 M	69.26 B	1.04	1.2	95.19	95.26	33.55 M	28.35 M	1.18	-51.31 M
425	1401/05/11	2,908	3,040	2,793	2,992	2.96	2,910	0.14	8.84	260.73 M	75.87 B	1.34	1.38	69.58	96.11	24.71 M	35.45 M	-1.43	-20.13 B
426	1401/05/10	2,925	2,960	2,841	2,906	0.35	2,906	0.35	4.19	216.29 M	62.86 B	1.3	1.1	67.58	97.06	22.57 M	38.94 M	-1.72	-18.53 B
427	1401/05/09	3,000	3,023	2,883	2,899	-5.45	2,896	-5.54	4.86	341.92 M	99.03 B	2.85	1.84	86.79	96.83	24.26 M	51.06 M	-2.1	-9.95 B
428	1401/05/08	3,180	3,240	3,024	3,024	-5.97	3,066	-4.66	7.14	152.46 M	46.74 B	1.38	0.8	86.07	99.99	14.28 M	38.09 M	-2.67	-6.51 B
429	1401/05/05	3,140	3,300	3,125	3,199	1.94	3,216	2.49	5.6	119.06 M	38.29 B	1.16	0.61	95.56	95.75	22.32 M	20.99 M	1.06	-74.18 M
430	1401/05/04	3,150	3,234	3,090	3,127	-1.82	3,138	-1.48	4.66	141.04 M	44.26 B	1.4	0.68	92.22	98.83	23.86 M	26.03 M	-1.09	-2.92 B
431	1401/05/03	3,300	3,348	3,169	3,169	-5.99	3,185	-5.52	5.65	75.9 M	24.18 B	0.64	0.36	92.89	98.42	14.32 M	40.33 M	-2.82	-1.34 B
432	1401/05/02	3,450	3,511	3,253	3,300	-3.2	3,371	-1.11	7.93	112.08 M	37.79 B	0.83	0.52	97.05	97.15	24.45 M	23.06 M	1.06	-38.04 M
433	1401/05/01	3,461	3,470	3,354	3,380	0.78	3,409	1.64	3.46	106.16 M	36.19 B	0.72	0.46	89.49	92.3	21.71 M	19.41 M	1.12	-1.02 B
434	1401/04/29	3,320	3,409	3,320	3,342	-0.18	3,354	0.18	2.68	79.8 M	26.76 B	0.39	0.33	88.26	99.54	19.33 M	19.91 M	-1.03	-3.02 B
435	1401/04/28	3,291	3,418	3,260	3,378	0.99	3,348	0.09	4.85	129.99 M	43.52 B	0.63	0.53	62.78	98.6	18.97 M	23.68 M	-1.25	-15.59 B
436	1401/04/26	3,380	3,435	3,250	3,287	-0.9	3,345	0.84	5.69	168.83 M	56.48 B	0.74	0.67	96.02	98.94	24.67 M	24.55 M	1.0	-1.65 B
437	1401/04/25	3,198	3,490	3,151	3,370	0.78	3,317	-0.81	10.76	187.99 M	62.36 B	0.78	0.76	98.2	93.86	28.22 M	24.33 M	1.16	2.71 B
438	1401/04/22	3,329	3,436	3,290	3,319	2.38	3,344	3.15	4.44	174.42 M	58.32 B	0.66	0.69	96.75	94.75	25.62 M	28.95 M	-1.13	1.16 B
439	1401/04/21	3,090	3,290	3,030	3,290	5.99	3,242	4.45	8.58	352.71 M	114.34 B	1.5	1.45	96.36	95.99	43.11 M	37.64 M	1.15	422.93 M
440	1401/04/20	3,100	3,148	3,081	3,090	-13.78	3,104	-13.39	2.17	145.24 M	45.08 B	0.57	0.59	91.27	99.72	26.56 M	83.4 M	-3.14	-3.81 B
441	1401/04/12	3,621	3,696	3,515	3,563	-3.34	3,596	-2.44	5.15	280.09 M	100.71 B	1.01	1.17	80.78	99.05	29.57 M	35.15 M	-1.19	-18.4 B
442	1401/04/11	3,812	3,849	3,648	3,648	-5.98	3,686	-5.0	5.51	252.34 M	93.0 B	1.03	1.05	81.21	99.5	29.92 M	42.31 M	-1.41	-17.01 B
443	1401/04/08	3,840	3,945	3,751	3,930	0.56	3,880	-0.72	5.17	297.07 M	115.26 B	1.23	1.19	51.5	90.79	30.89 M	34.4 M	-1.11	-45.28 B
444	1401/04/07	3,920	4,026	3,820	3,820	-0.24	3,908	2.06	5.39	203.15 M	79.39 B	0.85	0.83	97.57	98.78	30.05 M	31.72 M	-1.06	-952.91 M
445	1401/04/06	3,725	3,939	3,687	3,849	0.92	3,829	0.39	6.83	242.13 M	92.71 B	0.92	1.01	86.34	94.45	31.91 M	28.23 M	1.13	-7.52 B
446	1401/04/05	3,899	3,951	3,653	3,742	-1.5	3,814	0.39	8.16	387.5 M	147.77 B	1.78	1.65	90.79	98.22	32.23 M	36.02 M	-1.12	-10.97 B
447	1401/04/04	3,799	3,799	3,799	3,799	6.0	3,799	6.0	0.0	99.43 M	37.77 B	0.42	0.37	97.18	36.25	148.02 M	10.7 M	13.84	23.02 B
448	1401/04/01	3,414	3,618	3,360	3,618	5.98	3,584	4.98	7.68	271.47 M	97.3 B	0.98	1.02	97.05	96.93	55.06 M	23.38 M	2.36	123.59 M
449	1401/03/31	3,440	3,525	3,359	3,372	-1.58	3,414	-0.35	4.94	197.7 M	67.5 B	0.68	0.72	82.5	90.99	26.14 M	30.78 M	-1.18	-5.73 B
450	1401/03/30	3,310	3,437	3,310	3,437	5.98	3,426	5.64	3.84	365.46 M	125.22 B	1.41	1.29	92.03	95.14	49.52 M	33.2 M	1.49	-3.9 B
451	1401/03/29	3,179	3,340	3,136	3,210	-0.74	3,243	0.28	6.51	157.02 M	50.92 B	0.57	0.54	98.4	97.2	24.68 M	25.32 M	-1.03	608.09 M
452	1401/03/28	3,325	3,338	3,160	3,206	-6.45	3,234	-5.63	5.63	192.19 M	62.16 B	0.71	0.63	81.16	91.53	21.13 M	32.09 M	-1.52	-6.44 B
453	1401/03/24	3,340	3,470	3,290	3,380	3.24	3,427	4.67	5.47	472.82 M	162.03 B	2.1	1.53	88.13	94.78	39.22 M	38.54 M	1.02	-10.78 B
454	1401/03/23	3,160	3,284	3,159	3,284	5.97	3,274	5.65	3.96	265.22 M	86.84 B	1.28	0.87	96.67	83.69	58.06 M	31.93 M	1.82	11.27 B
455	1401/03/22	3,059	3,198	2,960	3,156	2.0	3,099	0.16	8.04	210.9 M	65.36 B	1.03	0.69	91.03	97.64	28.65 M	27.23 M	1.05	-4.32 B
456	1401/03/21	3,173	3,220	3,035	3,035	-5.98	3,094	-4.15	6.1	247.76 M	76.67 B	1.31	0.81	77.09	94.11	27.91 M	29.83 M	-1.07	-13.05 B
457	1401/03/18	3,201	3,321	3,198	3,215	0.31	3,228	0.72	3.85	160.5 M	51.8 B	0.78	0.5	82.89	87.49	26.43 M	25.03 M	1.06	-2.38 B
458	1401/03/17	3,110	3,299	3,061	3,187	-0.72	3,205	-0.16	7.78	243.96 M	78.19 B	0.96	0.76	65.41	85.63	24.21 M	26.39 M	-1.09	-15.81 B
459	1401/03/16	3,390	3,405	3,169	3,169	-5.99	3,210	-4.78	7.45	171.35 M	55.0 B	0.71	0.52	75.12	92.87	17.63 M	40.93 M	-2.32	-9.76 B
460	1401/03/11	3,330	3,452	3,278	3,401	0.65	3,371	-0.24	5.31	201.76 M	68.02 B	0.86	0.61	88.5	95.62	21.65 M	28.75 M	-1.33	-4.85 B
461	1401/03/10	3,344	3,474	3,301	3,340	-2.08	3,379	-0.94	5.24	165.69 M	55.98 B	0.65	0.48	89.98	96.69	20.1 M	24.86 M	-1.24	-3.76 B
462	1401/03/09	3,520	3,542	3,306	3,369	-2.04	3,411	-0.81	7.14	240.09 M	81.89 B	0.68	0.68	75.57	94.22	20.67 M	30.37 M	-1.47	-15.27 B
463	1401/03/08	3,470	3,560	3,396	3,540	-1.99	3,439	-4.79	4.83	488.08 M	167.85 B	1.58	1.3	83.66	96.3	31.43 M	40.22 M	-1.28	-21.21 B
464	1401/03/07	3,750	3,869	3,588	3,588	-6.0	3,612	-5.37	7.83	111.1 M	40.13 B	0.31	0.29	48.97	99.21	11.27 M	87.69 M	-7.78	-20.16 B
465	1401/03/04	3,850	3,890	3,750	3,841	0.97	3,817	0.34	3.73	168.4 M	64.27 B	0.39	0.41	84.1	97.54	22.18 M	25.06 M	-1.13	-8.64 B
466	1401/03/03	3,830	3,890	3,740	3,780	-0.71	3,804	-0.08	4.01	273.04 M	103.88 B	0.63	0.64	63.99	92.95	23.41 M	36.29 M	-1.55	-30.08 B
467	1401/03/02	3,900	3,940	3,796	3,797	-5.97	3,807	-5.72	3.79	724.6 M	275.88 B	1.88	1.72	58.24	83.5	25.28 M	78.78 M	-3.12	-69.69 B
468	1401/03/01	4,069	4,140	3,980	4,081	-0.8	4,038	-1.85	4.02	264.68 M	106.88 B	0.59	0.62	61.41	79.7	22.35 M	32.6 M	-1.46	-19.54 B
469	1401/02/31	4,170	4,260	4,003	4,063	-2.71	4,114	-1.48	6.42	337.48 M	138.85 B	0.81	0.79	77.96	92.42	31.16 M	39.74 M	-1.28	-20.09 B
470	1401/02/28	4,100	4,233	4,070	4,115	3.03	4,176	4.56	4.0	583.9 M	243.85 B	1.68	1.38	96.11	92.19	52.72 M	33.05 M	1.59	9.56 B
471	1401/02/27	4,090	4,149	3,838	3,921	-2.87	3,994	-1.07	8.1	258.59 M	103.29 B	0.74	0.59	91.32	96.95	23.51 M	29.42 M	-1.25	-5.82 B
472	1401/02/26	3,900	4,044	3,900	4,044	5.97	4,037	5.79	3.69	486.14 M	196.25 B	1.44	1.05	90.37	93.04	44.28 M	29.79 M	1.49	-5.23 B
473	1401/02/25	3,800	3,998	3,721	3,900	-1.47	3,816	-3.59	7.44	567.41 M	216.52 B	2.04	1.29	89.05	95.79	29.54 M	32.08 M	-1.09	-14.59 B
474	1401/02/24	4,159	4,205	3,909	3,909	-5.99	3,958	-4.81	7.57	197.55 M	78.2 B	0.66	0.43	81.63	99.78	15.36 M	59.2 M	-3.85	-14.19 B
475	1401/02/21	4,120	4,240	4,119	4,149	2.42	4,158	2.64	2.94	224.45 M	93.33 B	0.71	0.44	86.86	81.28	28.73 M	26.47 M	1.09	5.21 B
476	1401/02/20	4,010	4,135	3,930	4,082	-0.32	4,051	-1.07	5.22	265.83 M	107.7 B	0.78	0.47	81.37	95.81	28.96 M	30.32 M	-1.05	-15.54 B
477	1401/02/19	4,250	4,298	4,006	4,017	-5.73	4,095	-3.9	7.29	428.23 M	175.35 B	1.24	0.7	73.02	88.83	24.87 M	40.22 M	-1.62	-27.72 B
478	1401/02/18	4,220	4,370	4,170	4,205	-1.08	4,261	0.24	4.8	271.72 M	115.78 B	0.58	0.45	85.41	96.47	27.97 M	29.51 M	-1.05	-12.8 B
479	1401/02/17	4,389	4,420	4,178	4,229	-1.81	4,251	-1.3	5.79	316.55 M	134.56 B	0.69	0.54	88.28	94.39	26.85 M	29.35 M	-1.09	-8.21 B
480	1401/02/12	4,279	4,424	4,190	4,338	1.85	4,307	1.13	5.58	288.12 M	124.08 B	0.54	0.48	91.65	98.31	28.97 M	29.17 M	-1.01	-8.27 B
481	1401/02/11	4,160	4,420	4,160	4,255	0.14	4,259	0.24	6.25	391.6 M	166.8 B	0.66	0.59	98.17	98.23	37.43 M	34.48 M	1.09	-97.64 M
482	1401/02/10	4,260	4,447	4,132	4,155	-4.44	4,249	-2.28	7.62	463.63 M	196.98 B	0.75	0.71	88.48	96.95	27.93 M	28.17 M	-1.01	-16.7 B
483	1401/02/07	4,380	4,414	4,197	4,290	3.0	4,348	4.39	5.17	896.21 M	389.69 B	1.77	1.42	92.24	85.75	39.78 M	36.93 M	1.08	25.31 B
484	1401/02/06	4,110	4,210	4,031	4,210	5.99	4,165	4.86	4.44	253.69 M	105.66 B	0.48	0.38	96.69	85.3	42.21 M	23.55 M	1.79	12.03 B
485	1401/02/05	3,780	4,058	3,736	4,058	5.98	3,972	3.73	8.62	640.92 M	254.56 B	1.28	1.01	84.54	85.79	47.76 M	31.75 M	1.5	-3.18 B
486	1401/02/04	3,855	3,855	3,722	3,815	4.89	3,829	5.28	3.57	723.92 M	277.21 B	1.52	1.2	91.72	93.73	44.41 M	41.68 M	1.07	-5.56 B
487	1401/01/31	3,590	3,706	3,509	3,706	5.98	3,637	4.0	5.61	572.28 M	208.16 B	1.02	0.97	87.29	77.84	63.75 M	28.57 M	2.23	19.67 B
488	1401/01/30	3,380	3,597	3,350	3,520	0.8	3,497	0.14	7.37	337.57 M	118.06 B	0.67	0.58	93.67	97.0	30.31 M	31.22 M	-1.03	-3.94 B
489	1401/01/29	3,500	3,622	3,355	3,368	-1.72	3,492	1.9	7.96	361.03 M	126.06 B	0.65	0.64	97.46	95.17	26.3 M	33.23 M	-1.26	2.89 B
490	1401/01/28	3,540	3,569	3,406	3,442	-3.99	3,427	-4.41	4.79	503.94 M	172.72 B	0.72	0.91	91.83	96.31	22.37 M	42.98 M	-1.92	-7.73 B
491	1401/01/27	3,565	3,634	3,471	3,561	2.89	3,585	3.58	4.7	600.58 M	215.31 B	0.71	1.12	90.62	93.85	37.55 M	43.57 M	-1.16	-6.95 B
492	1401/01/24	3,425	3,561	3,425	3,520	-2.36	3,461	-3.99	3.97	996.02 M	344.69 B	1.08	2.02	84.41	97.03	37.3 M	52.58 M	-1.41	-43.51 B
493	1401/01/23	3,620	3,655	3,596	3,596	-4.99	3,605	-4.76	1.64	73.02 M	26.33 B	0.08	0.15	79.2	100.0	15.03 M	144.64 M	-9.62	-5.47 B
494	1401/01/22	3,780	3,899	3,683	3,695	-1.68	3,785	0.72	5.86	585.38 M	221.58 B	0.73	1.23	90.72	94.28	39.76 M	39.44 M	1.01	-7.9 B
495	1401/01/21	3,806	3,948	3,677	3,750	-3.1	3,758	-2.89	7.37	1.25 B	471.13 B	1.89	2.97	90.22	98.38	37.22 M	55.22 M	-1.48	-38.46 B
496	1401/01/20	3,730	3,929	3,635	3,810	1.82	3,870	3.42	8.09	1.3 B	502.24 B	1.76	3.57	93.87	89.87	59.53 M	44.39 M	1.34	20.1 B
497	1401/01/17	3,778	3,778	3,585	3,701	2.83	3,742	3.97	5.38	1.38 B	517.38 B	2.69	4.62	91.5	87.95	71.62 M	43.79 M	1.64	18.39 B
498	1401/01/15	3,605	3,605	3,605	3,605	4.98	3,599	4.8	0.0	15.31 M	5.52 B	0.03	0.05	92.16	88.93	80.73 M	18.73 M	4.31	178.45 M
499	1401/01/14	3,434	3,434	3,434	3,434	4.98	3,434	4.98	0.0	47.4 M	16.28 B	0.06	0.15	95.78	81.86	113.81 M	10.25 M	11.1	2.27 B
500	1401/01/10	3,170	3,284	3,132	3,284	4.99	3,271	4.57	4.85	568.78 M	186.03 B	0.86	1.98	98.15	81.85	87.57 M	32.78 M	2.67	30.32 B
501	1401/01/09	3,137	3,137	3,052	3,110	4.08	3,128	4.69	2.79	1.68 B	525.46 B	4.81	7.97	87.79	87.0	99.72 M	48.44 M	2.06	4.15 B
502	1401/01/08	2,988	2,988	2,940	2,988	4.99	2,988	4.99	1.63	256.42 M	76.61 B	0.68	1.2	92.67	65.05	158.46 M	34.95 M	4.53	21.16 B
503	1401/01/07	2,745	2,882	2,702	2,882	4.99	2,846	3.68	6.66	441.74 M	125.74 B	1.45	2.26	86.59	75.53	67.92 M	29.91 M	2.27	13.91 B
504	1401/01/06	2,746	2,746	2,700	2,740	4.74	2,745	4.93	1.7	851.63 M	233.73 B	5.41	5.4	87.89	85.95	84.5 M	43.04 M	1.96	4.53 B
505	1400/12/28	2,616	2,616	2,616	2,616	4.98	2,616	4.98	0.0	89.24 M	23.35 B	0.45	0.57	95.74	28.22	90.13 M	7.71 M	11.7	15.76 B
506	1400/12/25	2,492	2,492	2,492	2,492	4.97	2,492	4.97	0.0	108.06 M	26.93 B	0.51	0.7	83.8	44.48	168.41 M	10.01 M	16.83	10.59 B
507	1400/12/24	2,250	2,381	2,250	2,381	4.98	2,374	4.67	5.82	396.18 M	94.05 B	2.4	2.88	83.28	68.7	68.47 M	21.8 M	3.14	13.72 B
508	1400/12/23	2,229	2,305	2,229	2,256	0.45	2,268	0.98	3.41	79.49 M	18.03 B	0.44	0.57	95.26	95.13	18.96 M	13.62 M	1.39	23.03 M
509	1400/12/22	2,220	2,289	2,212	2,249	-0.35	2,246	-0.49	3.48	114.2 M	25.65 B	0.61	0.77	77.99	95.62	15.16 M	22.8 M	-1.5	-4.52 B
510	1400/12/21	2,300	2,300	2,251	2,251	-4.98	2,257	-4.73	2.18	288.33 M	65.08 B	1.73	2.08	71.35	94.31	19.55 M	41.41 M	-2.12	-14.94 B
511	1400/12/18	2,290	2,399	2,290	2,399	4.99	2,369	3.68	4.76	186.11 M	44.09 B	1.21	1.32	99.46	86.69	34.69 M	16.06 M	2.16	5.63 B
512	1400/12/17	2,300	2,365	2,255	2,265	-4.55	2,285	-3.71	4.88	157.99 M	36.11 B	1.13	1.15	94.79	99.75	17.84 M	34.76 M	-1.95	-1.79 B
513	1400/12/16	2,400	2,444	2,323	2,345	-2.37	2,373	-1.21	5.21	149.27 M	35.43 B	1.17	1.11	92.9	100.0	21.44 M	22.18 M	-1.03	-2.52 B
514	1400/12/15	2,376	2,453	2,334	2,408	2.34	2,402	2.08	5.1	161.6 M	38.81 B	1.26	1.22	92.29	99.26	24.09 M	16.31 M	1.48	-2.71 B
515	1400/12/14	2,320	2,354	2,305	2,354	5.0	2,353	4.95	2.13	179.12 M	42.14 B	1.5	1.31	98.14	73.78	48.6 M	16.36 M	2.97	10.26 B
516	1400/12/11	2,318	2,338	2,200	2,247	-2.77	2,242	-2.99	6.27	118.37 M	26.54 B	0.93	0.84	94.37	99.33	15.51 M	22.1 M	-1.42	-1.32 B
517	1400/12/09	2,310	2,350	2,287	2,318	0.52	2,311	0.22	2.75	91.22 M	21.08 B	0.53	0.64	94.47	95.6	16.95 M	20.19 M	-1.19	-238.36 M
518	1400/12/08	2,280	2,356	2,251	2,310	-0.3	2,306	-0.47	4.66	86.1 M	19.85 B	0.51	0.6	97.69	99.99	17.68 M	17.22 M	1.03	-457.39 M
519	1400/12/07	2,330	2,370	2,305	2,305	-4.99	2,317	-4.49	2.82	167.43 M	38.79 B	1.07	1.15	91.73	99.63	19.18 M	31.47 M	-1.64	-3.06 B
520	1400/12/04	2,350	2,460	2,350	2,430	1.63	2,426	1.46	4.68	133.86 M	32.47 B	0.95	0.91	99.55	98.33	25.1 M	19.64 M	1.28	396.65 M
521	1400/12/03	2,425	2,440	2,345	2,360	-1.91	2,391	-0.62	4.05	159.98 M	38.25 B	1.3	1.09	99.58	98.06	21.45 M	23.22 M	-1.08	582.69 M
522	1400/12/02	2,340	2,409	2,339	2,409	4.97	2,406	4.84	2.99	315.05 M	75.81 B	4.32	2.27	90.17	57.47	54.86 M	17.92 M	3.06	24.79 B
523	1400/12/01	2,287	2,341	2,240	2,329	1.13	2,295	-0.35	4.51	74.84 M	17.17 B	0.89	0.52	97.66	100.0	16.27 M	14.41 M	1.13	-401.8 M
524	1400/11/30	2,263	2,347	2,263	2,287	2.05	2,303	2.77	3.71	96.55 M	22.23 B	0.81	0.67	99.19	97.5	19.58 M	13.43 M	1.46	375.97 M
525	1400/11/27	2,290	2,290	2,208	2,233	-0.71	2,241	-0.36	3.71	61.63 M	13.81 B	0.48	0.43	99.5	99.92	15.55 M	11.89 M	1.31	-57.96 M
526	1400/11/25	2,188	2,280	2,188	2,263	1.8	2,249	1.17	4.2	66.09 M	14.86 B	0.41	0.45	94.85	99.04	17.66 M	13.2 M	1.34	-622.19 M
527	1400/11/24	2,213	2,270	2,206	2,218	-3.1	2,223	-2.88	2.9	65.39 M	14.53 B	0.4	0.43	99.95	99.8	15.4 M	16.91 M	-1.1	21.36 M
528	1400/11/23	2,340	2,362	2,218	2,239	-3.07	2,289	-0.91	6.49	132.4 M	30.3 B	0.86	0.84	97.98	99.46	20.24 M	20.9 M	-1.03	-449.39 M
529	1400/11/20	2,230	2,338	2,192	2,338	4.98	2,310	3.73	6.66	273.01 M	63.06 B	2.19	1.77	95.99	91.84	42.39 M	16.17 M	2.62	2.62 B
530	1400/11/19	2,269	2,270	2,191	2,224	0.77	2,227	0.91	3.61	99.94 M	22.25 B	0.63	0.59	94.64	99.21	16.85 M	20.33 M	-1.21	-1.02 B
531	1400/11/18	2,196	2,260	2,195	2,198	-4.85	2,207	-4.46	2.96	237.92 M	52.51 B	1.6	1.42	96.93	100.0	20.02 M	33.03 M	-1.65	-1.61 B
532	1400/11/17	2,400	2,405	2,288	2,288	-4.98	2,310	-4.07	5.11	66.9 M	15.45 B	0.42	0.39	88.73	99.98	13.47 M	29.71 M	-2.21	-1.74 B
533	1400/11/16	2,440	2,497	2,347	2,351	-2.08	2,408	0.29	6.39	91.28 M	21.98 B	0.54	0.52	97.53	98.79	16.7 M	14.5 M	1.15	-275.97 M
534	1400/11/13	2,383	2,460	2,336	2,379	-2.7	2,401	-1.8	5.31	127.52 M	30.61 B	0.71	0.73	95.24	99.48	17.21 M	17.58 M	-1.02	-1.3 B
535	1400/11/12	2,490	2,493	2,380	2,383	0.34	2,445	2.95	4.75	273.98 M	66.99 B	1.74	1.66	96.05	98.24	26.0 M	30.95 M	-1.19	-1.47 B
536	1400/11/11	2,251	2,427	2,228	2,427	4.97	2,375	2.72	8.93	186.06 M	44.2 B	1.23	1.17	92.88	84.54	45.41 M	18.15 M	2.5	3.69 B
537	1400/11/10	2,341	2,384	2,270	2,272	-1.3	2,312	0.43	5.02	126.58 M	29.27 B	0.8	0.81	99.19	99.9	18.02 M	19.73 M	-1.09	-208.35 M
538	1400/11/09	2,266	2,321	2,220	2,321	4.98	2,302	4.12	4.55	123.71 M	28.47 B	0.75	0.78	99.61	90.97	30.27 M	18.81 M	1.61	2.46 B
539	1400/11/06	2,200	2,238	2,139	2,238	4.97	2,211	3.71	4.63	187.28 M	41.41 B	1.25	1.19	99.19	99.56	33.15 M	25.47 M	1.3	-152.98 M
540	1400/11/05	2,200	2,229	2,105	2,160	-2.48	2,132	-3.75	5.89	164.26 M	35.03 B	1.23	0.99	96.65	95.41	25.23 M	30.41 M	-1.21	433.21 M
541	1400/11/04	2,210	2,285	2,161	2,179	-0.59	2,215	1.05	5.74	152.48 M	33.78 B	1.19	0.88	98.72	92.75	22.83 M	19.88 M	1.15	2.02 B
542	1400/11/03	2,211	2,269	2,172	2,221	-2.84	2,192	-4.11	4.47	166.59 M	36.52 B	1.3	0.97	90.01	99.58	18.65 M	24.7 M	-1.32	-3.49 B
543	1400/11/02	2,340	2,423	2,244	2,244	-5.0	2,286	-3.22	7.98	157.43 M	35.98 B	1.11	0.92	97.68	99.91	17.02 M	26.43 M	-1.55	-800.01 M
544	1400/10/29	2,360	2,430	2,285	2,363	-1.34	2,362	-1.38	6.35	106.4 M	25.13 B	0.65	0.61	98.82	99.31	18.7 M	17.91 M	1.04	-124.13 M
545	1400/10/28	2,441	2,482	2,378	2,378	-4.99	2,395	-4.31	4.37	83.74 M	20.06 B	0.38	0.48	80.02	100.0	16.93 M	33.04 M	-1.95	-4.01 B
546	1400/10/27	2,509	2,567	2,426	2,441	-0.37	2,503	2.16	5.81	124.68 M	31.2 B	0.52	0.72	99.96	99.24	21.87 M	19.35 M	1.13	225.97 M
547	1400/10/26	2,468	2,530	2,366	2,491	0.81	2,450	-0.85	6.93	166.21 M	40.71 B	0.71	0.97	92.17	99.47	25.41 M	21.44 M	1.18	-2.98 B
548	1400/10/25	2,541	2,590	2,445	2,464	-4.24	2,471	-3.96	5.93	230.92 M	57.05 B	0.99	1.36	78.61	90.63	25.44 M	27.6 M	-1.09	-6.86 B
549	1400/10/22	2,510	2,649	2,470	2,558	0.83	2,573	1.42	7.25	210.68 M	54.2 B	1.04	1.24	97.07	96.72	31.02 M	20.26 M	1.53	194.07 M
550	1400/10/21	2,500	2,557	2,470	2,523	3.57	2,537	4.15	3.52	378.55 M	96.02 B	2.59	2.37	92.08	95.63	38.73 M	27.53 M	1.41	-3.41 B
551	1400/10/20	2,317	2,462	2,317	2,462	4.99	2,436	3.88	6.26	214.6 M	52.28 B	1.84	1.4	98.85	91.72	43.61 M	18.04 M	2.42	3.73 B
552	1400/10/19	2,343	2,400	2,280	2,330	-0.26	2,345	0.39	5.26	136.88 M	32.1 B	1.27	0.88	96.17	95.93	22.89 M	16.69 M	1.37	77.1 M
553	1400/10/18	2,230	2,340	2,230	2,340	4.98	2,336	4.8	4.93	220.71 M	51.56 B	2.29	1.44	96.95	91.49	44.95 M	15.89 M	2.83	2.82 B
554	1400/10/15	2,215	2,280	2,188	2,237	0.9	2,229	0.54	4.2	65.0 M	14.49 B	0.56	0.39	95.9	97.89	15.86 M	12.51 M	1.27	-288.3 M
555	1400/10/14	2,271	2,290	2,190	2,215	-3.9	2,217	-3.82	4.57	94.43 M	20.93 B	0.59	0.58	88.6	99.88	14.19 M	18.9 M	-1.33	-2.36 B
556	1400/10/13	2,320	2,370	2,265	2,279	-1.38	2,305	-0.26	4.64	65.15 M	15.02 B	0.31	0.39	94.19	97.3	15.29 M	13.32 M	1.15	-467.46 M
557	1400/10/12	2,280	2,359	2,276	2,320	0.52	2,311	0.13	3.65	93.05 M	21.5 B	0.43	0.55	93.62	98.7	18.15 M	16.99 M	1.07	-1.09 B
558	1400/10/11	2,340	2,391	2,293	2,293	-4.97	2,308	-4.35	4.27	163.44 M	37.72 B	0.78	0.97	92.64	100.0	19.63 M	27.08 M	-1.38	-2.77 B
559	1400/10/08	2,400	2,488	2,352	2,365	-0.67	2,413	1.34	5.78	163.25 M	39.39 B	0.77	0.96	99.06	94.15	24.51 M	20.32 M	1.21	1.93 B
560	1400/10/07	2,300	2,416	2,270	2,390	3.87	2,381	3.48	6.43	314.7 M	74.93 B	1.88	1.94	94.94	97.71	32.72 M	26.45 M	1.24	-2.08 B
561	1400/10/06	2,289	2,303	2,250	2,303	4.97	2,301	4.88	2.36	300.89 M	69.24 B	2.31	1.95	89.83	87.32	55.29 M	23.53 M	2.35	1.73 B
562	1400/10/05	2,200	2,278	2,148	2,272	0.75	2,194	-2.71	6.05	133.5 M	29.29 B	1.04	0.86	95.96	100.0	17.79 M	19.82 M	-1.11	-1.18 B
563	1400/10/04	2,315	2,345	2,191	2,200	-2.61	2,255	-0.18	7.03	137.13 M	30.93 B	0.98	0.86	94.11	94.37	15.88 M	19.51 M	-1.23	-81.11 M
564	1400/10/01	2,165	2,270	2,165	2,270	5.0	2,259	4.49	4.85	167.79 M	37.9 B	1.12	0.97	98.54	88.53	28.75 M	20.22 M	1.42	3.79 B
565	1400/09/30	2,135	2,220	2,105	2,150	0.89	2,162	1.45	5.46	96.52 M	20.86 B	0.59	0.54	96.82	95.99	17.77 M	17.57 M	1.01	174.57 M
566	1400/09/29	2,080	2,193	2,072	2,120	-1.35	2,131	-0.84	5.84	117.53 M	25.04 B	0.74	0.64	96.2	98.97	18.2 M	16.12 M	1.13	-692.54 M
567	1400/09/28	2,247	2,249	2,128	2,128	-4.96	2,149	-4.02	5.69	125.06 M	26.88 B	0.75	0.65	85.65	100.0	15.19 M	24.61 M	-1.62	-3.86 B
568	1400/09/27	2,200	2,257	2,151	2,241	4.23	2,239	4.14	4.93	190.63 M	42.68 B	1.13	0.98	98.12	86.01	26.16 M	19.29 M	1.36	5.17 B
569	1400/09/24	2,175	2,290	2,100	2,138	-3.26	2,150	-2.71	9.05	222.35 M	47.82 B	1.22	1.13	97.43	97.71	24.99 M	27.18 M	-1.09	-136.29 M
570	1400/09/23	2,263	2,300	2,200	2,200	-4.97	2,210	-4.54	4.55	166.12 M	36.71 B	1.01	0.84	87.31	100.0	21.19 M	27.75 M	-1.31	-4.66 B
571	1400/09/22	2,340	2,400	2,263	2,263	-5.0	2,315	-2.81	6.05	92.21 M	21.34 B	0.55	0.45	97.77	99.08	17.62 M	22.33 M	-1.27	-279.63 M
572	1400/09/21	2,420	2,450	2,380	2,380	-4.99	2,382	-4.91	2.94	165.0 M	39.3 B	1.03	0.74	64.18	100.0	18.05 M	40.68 M	-2.25	-14.07 B
573	1400/09/20	2,580	2,630	2,426	2,429	-4.86	2,505	-1.88	8.41	198.09 M	49.62 B	1.27	0.93	92.13	89.4	20.91 M	24.81 M	-1.19	1.36 B
574	1400/09/17	2,435	2,562	2,402	2,557	4.8	2,553	4.63	6.66	286.56 M	73.16 B	2.11	1.41	98.06	90.76	46.74 M	24.67 M	1.89	5.34 B
575	1400/09/16	2,464	2,490	2,410	2,435	-2.91	2,440	-2.71	3.32	78.9 M	19.25 B	0.52	0.37	98.1	99.91	16.85 M	14.21 M	1.19	-349.48 M
576	1400/09/15	2,470	2,563	2,432	2,470	0.2	2,508	1.74	5.39	112.85 M	28.31 B	0.71	0.5	96.71	96.73	19.0 M	15.14 M	1.25	-7.67 M
577	1400/09/14	2,450	2,520	2,381	2,470	0.28	2,465	0.08	5.84	121.84 M	30.03 B	0.74	0.49	95.75	96.5	17.44 M	14.2 M	1.23	-223.95 M
578	1400/09/13	2,530	2,629	2,430	2,467	-3.52	2,463	-3.68	8.19	182.08 M	44.85 B	1.07	0.76	88.32	99.98	19.14 M	20.85 M	-1.09	-5.23 B
579	1400/09/10	2,650	2,660	2,538	2,544	-4.75	2,557	-4.27	4.81	183.36 M	46.89 B	0.82	0.78	91.98	99.91	18.97 M	24.4 M	-1.29	-3.72 B
580	1400/09/09	2,650	2,760	2,609	2,638	-1.09	2,671	0.15	5.79	164.9 M	44.05 B	0.71	0.71	87.66	98.41	19.4 M	19.48 M	-1.0	-4.74 B
581	1400/09/08	2,620	2,730	2,583	2,635	1.0	2,667	2.22	5.69	147.82 M	39.43 B	0.6	0.64	98.2	94.57	20.26 M	15.21 M	1.33	1.43 B
582	1400/09/07	2,530	2,659	2,530	2,584	0.19	2,609	1.16	5.1	142.93 M	37.29 B	0.52	0.62	93.17	96.2	18.55 M	16.65 M	1.11	-1.13 B
583	1400/09/06	2,600	2,674	2,508	2,550	-3.37	2,579	-2.27	6.62	213.46 M	55.05 B	0.75	0.92	93.7	98.14	19.02 M	20.66 M	-1.09	-2.44 B
584	1400/09/03	2,533	2,685	2,454	2,685	4.96	2,639	3.17	9.41	442.7 M	116.82 B	1.79	2.04	93.6	91.94	31.1 M	23.67 M	1.31	1.94 B
585	1400/09/02	2,641	2,650	2,531	2,531	-4.99	2,558	-3.98	4.7	219.87 M	56.25 B	0.92	1.03	89.65	97.49	16.23 M	22.6 M	-1.39	-4.41 B
586	1400/09/01	2,690	2,733	2,610	2,650	-0.64	2,664	-0.11	4.71	204.84 M	54.56 B	0.82	0.95	94.52	98.34	16.2 M	18.23 M	-1.13	-2.08 B
587	1400/08/30	2,600	2,681	2,571	2,681	4.97	2,667	4.42	4.28	301.58 M	80.42 B	1.04	1.45	96.93	84.98	30.69 M	16.72 M	1.84	9.61 B
588	1400/08/29	2,650	2,688	2,473	2,593	-0.38	2,554	-1.88	8.69	248.68 M	63.52 B	1.02	1.25	95.37	99.2	19.78 M	19.62 M	1.01	-2.44 B
589	1400/08/26	2,540	2,609	2,523	2,609	4.99	2,603	4.75	3.41	263.47 M	68.58 B	1.27	1.35	96.06	86.23	30.56 M	15.93 M	1.92	6.74 B
590	1400/08/25	2,412	2,540	2,370	2,507	2.79	2,485	1.89	7.17	171.1 M	42.52 B	0.75	0.88	98.06	96.66	21.95 M	16.33 M	1.34	595.09 M
591	1400/08/24	2,511	2,545	2,368	2,412	-1.95	2,439	-0.85	7.47	263.14 M	64.18 B	1.03	1.38	93.88	95.28	21.98 M	20.85 M	1.05	-895.81 M
592	1400/08/23	2,430	2,466	2,410	2,466	4.98	2,460	4.73	2.32	497.24 M	122.33 B	1.9	2.89	93.58	88.02	36.54 M	23.72 M	1.54	6.81 B
593	1400/08/22	2,349	2,349	2,349	2,349	-4.98	2,349	-4.98	0.0	24.71 M	5.8 B	0.1	0.14	43.71	98.38	4.52 M	71.39 M	-15.78	-3.17 B
594	1400/08/19	2,472	2,472	2,472	2,472	4.97	2,472	4.97	0.0	83.63 M	20.67 B	0.31	0.45	97.61	37.82	128.53 M	5.91 M	21.76	12.36 B
595	1400/08/18	2,385	2,456	2,284	2,310	-3.35	2,355	-1.46	7.53	271.04 M	63.82 B	1.15	1.54	93.05	98.75	21.26 M	19.47 M	1.09	-3.63 B
596	1400/08/17	2,300	2,415	2,254	2,385	3.7	2,390	3.91	7.14	397.92 M	95.09 B	2.35	2.44	96.84	90.38	29.12 M	22.51 M	1.29	6.14 B
597	1400/08/16	2,312	2,312	2,202	2,312	5.0	2,300	4.45	5.0	530.98 M	122.13 B	5.25	3.67	95.33	91.44	29.87 M	23.05 M	1.3	4.75 B
598	1400/08/15	2,220	2,220	2,220	2,220	4.96	2,202	4.11	0.0	13.1 M	2.91 B	0.09	0.09	100.0	84.23	67.61 M	3.56 M	18.97	458.6 M
599	1400/08/12	2,117	2,117	2,075	2,117	4.96	2,115	4.86	2.02	127.71 M	27.01 B	0.9	0.82	100.0	79.67	35.49 M	15.46 M	2.3	5.49 B
600	1400/08/11	1,999	2,032	1,951	2,032	4.96	2,017	4.18	4.15	107.84 M	21.75 B	0.72	0.66	96.35	89.85	30.91 M	15.51 M	1.99	1.41 B
601	1400/08/10	1,918	1,939	1,887	1,939	4.98	1,936	4.82	2.76	68.03 M	13.17 B	0.36	0.4	100.0	86.69	53.33 M	8.96 M	5.95	1.75 B
602	1400/08/09	1,900	1,940	1,841	1,842	-4.9	1,847	-4.65	5.38	189.33 M	34.97 B	1.06	1.13	50.86	99.63	10.61 M	21.9 M	-2.06	-17.06 B
603	1400/08/08	2,040	2,049	1,914	1,949	-3.23	1,937	-3.82	7.05	218.0 M	42.22 B	1.43	1.3	71.51	99.81	14.11 M	17.23 M	-1.22	-11.95 B
604	1400/08/05	2,020	2,059	1,985	2,010	-0.4	2,014	-0.2	3.73	130.2 M	26.22 B	0.81	0.78	93.76	98.82	15.75 M	14.94 M	1.05	-1.33 B
605	1400/08/04	2,010	2,070	1,980	1,991	-1.58	2,018	-0.25	4.55	141.24 M	28.5 B	0.84	0.83	93.67	99.29	15.09 M	15.57 M	-1.03	-1.6 B
606	1400/08/03	2,020	2,118	1,995	2,003	-4.62	2,023	-3.67	6.17	278.66 M	56.39 B	1.88	1.64	90.17	96.57	18.24 M	20.92 M	-1.15	-3.61 B
607	1400/08/01	2,129	2,170	2,097	2,097	-4.98	2,100	-4.85	3.48	122.4 M	25.7 B	0.84	0.72	76.36	100.0	12.13 M	34.54 M	-2.85	-6.08 B
608	1400/07/28	2,250	2,270	2,161	2,174	-2.82	2,207	-1.34	5.04	88.58 M	19.55 B	0.53	0.51	96.44	98.75	14.12 M	12.87 M	1.1	-451.58 M
609	1400/07/27	2,185	2,253	2,162	2,228	3.82	2,237	4.24	4.21	170.28 M	38.09 B	1.0	0.96	98.08	96.52	23.5 M	15.38 M	1.53	593.93 M
610	1400/07/26	2,160	2,208	2,081	2,201	0.82	2,146	-1.69	6.1	175.9 M	37.75 B	1.14	0.99	77.38	95.74	16.42 M	16.71 M	-1.02	-6.93 B
611	1400/07/25	2,280	2,280	2,162	2,162	-4.97	2,183	-4.04	5.46	185.66 M	40.53 B	1.3	1.06	71.45	99.68	14.03 M	21.26 M	-1.52	-11.44 B
612	1400/07/24	2,231	2,304	2,231	2,285	3.96	2,275	3.5	3.27	110.15 M	25.06 B	0.72	0.62	95.36	98.38	13.1 M	13.68 M	-1.04	-759.13 M
613	1400/07/21	2,210	2,299	2,166	2,220	-2.59	2,198	-3.55	6.14	195.53 M	42.97 B	1.3	1.08	87.84	99.0	17.38 M	18.09 M	-1.04	-4.8 B
614	1400/07/20	2,330	2,389	2,276	2,276	-4.97	2,279	-4.84	4.96	181.26 M	41.3 B	1.23	1.02	58.56	99.99	12.27 M	32.34 M	-2.64	-17.11 B
615	1400/07/19	2,450	2,470	2,350	2,356	-2.12	2,395	-0.5	5.11	95.54 M	22.88 B	0.51	0.53	94.13	97.0	12.05 M	12.9 M	-1.07	-657.38 M
616	1400/07/18	2,403	2,472	2,373	2,420	-2.26	2,407	-2.79	4.17	129.01 M	31.05 B	0.66	0.71	93.45	99.18	16.55 M	15.39 M	1.07	-1.78 B
617	1400/07/17	2,580	2,599	2,446	2,448	-4.9	2,476	-3.81	6.26	163.36 M	40.45 B	0.84	0.89	76.83	99.68	14.06 M	20.06 M	-1.43	-9.24 B
618	1400/07/14	2,530	2,630	2,500	2,572	1.94	2,574	2.02	5.2	183.77 M	47.31 B	0.91	0.97	90.74	94.16	17.75 M	15.4 M	1.15	-1.62 B
619	1400/07/12	2,520	2,560	2,475	2,523	2.85	2,523	2.85	3.43	165.08 M	41.66 B	0.85	0.79	99.31	94.41	14.71 M	15.78 M	-1.07	2.04 B
620	1400/07/11	2,382	2,518	2,345	2,518	4.96	2,453	2.25	7.38	296.77 M	72.79 B	1.75	1.44	91.72	87.5	23.65 M	15.86 M	1.49	3.08 B
621	1400/07/10	2,410	2,450	2,360	2,388	-0.46	2,399	0.0	3.81	173.88 M	41.71 B	0.9	0.82	96.57	97.97	12.16 M	15.74 M	-1.29	-584.4 M
622	1400/07/07	2,345	2,449	2,345	2,384	0.51	2,399	1.14	4.43	152.75 M	36.65 B	0.82	0.68	97.02	94.79	13.53 M	15.17 M	-1.12	819.31 M
623	1400/07/06	2,402	2,485	2,337	2,360	-4.07	2,372	-3.58	6.33	219.97 M	52.17 B	1.27	0.96	93.09	89.56	11.87 M	17.9 M	-1.51	1.84 B
624	1400/07/04	2,560	2,560	2,400	2,440	-3.25	2,460	-2.46	6.67	123.0 M	30.26 B	0.61	0.49	96.68	100.0	11.39 M	15.17 M	-1.33	-1.0 B
625	1400/07/03	2,481	2,557	2,461	2,557	4.97	2,522	3.53	3.9	179.26 M	45.2 B	0.9	0.72	95.41	92.76	11.77 M	15.54 M	-1.32	1.2 B
626	1400/06/31	2,521	2,559	2,396	2,490	-1.27	2,436	-3.41	6.8	287.8 M	70.12 B	1.71	1.16	80.14	98.86	12.07 M	19.8 M	-1.64	-13.12 B
627	1400/06/30	2,620	2,622	2,509	2,509	-5.0	2,522	-4.51	4.5	121.53 M	30.65 B	0.71	0.48	60.84	100.0	9.16 M	28.51 M	-3.11	-12.0 B
628	1400/06/29	2,620	2,690	2,582	2,622	-1.06	2,641	-0.34	4.18	152.52 M	40.28 B	0.76	0.58	67.29	97.5	10.48 M	14.27 M	-1.36	-12.17 B
629	1400/06/28	2,661	2,802	2,625	2,635	-4.63	2,650	-4.09	6.74	262.0 M	69.43 B	1.54	0.97	76.29	96.85	14.91 M	22.29 M	-1.5	-14.27 B
630	1400/06/27	2,900	2,900	2,755	2,755	-5.0	2,763	-4.72	5.26	168.79 M	46.64 B	1.0	0.61	84.93	96.53	12.3 M	26.22 M	-2.13	-5.41 B
631	1400/06/24	2,955	2,983	2,822	2,869	-3.11	2,900	-2.06	5.71	136.37 M	39.55 B	0.79	0.46	92.41	99.44	13.39 M	6.73 M	1.99	-2.78 B
632	1400/06/23	2,920	3,020	2,910	2,958	1.79	2,961	1.89	3.78	137.35 M	40.67 B	0.75	0.46	95.52	98.18	16.85 M	10.07 M	1.67	-1.08 B
633	1400/06/22	2,950	3,050	2,823	2,888	-2.79	2,906	-2.19	8.04	296.17 M	86.07 B	1.63	1.0	95.78	98.23	17.24 M	19.12 M	-1.11	-2.11 B
634	1400/06/21	3,053	3,080	2,957	2,957	-4.98	2,971	-4.53	4.16	113.37 M	33.68 B	0.42	0.37	70.63	100.0	8.54 M	39.12 M	-4.58	-9.89 B
635	1400/06/20	3,200	3,241	3,020	3,046	-3.06	3,112	-0.95	7.32	159.66 M	49.68 B	0.56	0.51	96.97	99.99	16.22 M	16.41 M	-1.01	-1.5 B
636	1400/06/17	3,097	3,220	3,070	3,149	2.01	3,142	1.78	4.89	159.35 M	50.08 B	0.52	0.51	98.23	91.6	18.96 M	5.69 M	3.33	3.32 B
637	1400/06/16	3,070	3,138	3,033	3,097	-2.43	3,087	-2.74	3.46	187.07 M	57.75 B	0.52	0.59	87.88	99.59	18.97 M	9.87 M	1.92	-6.76 B
638	1400/06/15	3,240	3,279	3,061	3,077	-3.3	3,174	-0.25	7.12	290.8 M	92.3 B	0.81	0.92	94.26	93.11	18.08 M	15.83 M	1.14	1.06 B
639	1400/06/14	3,010	3,222	2,951	3,222	4.99	3,182	3.68	9.18	564.06 M	179.49 B	1.57	1.85	86.99	89.55	45.96 M	22.44 M	2.05	-4.6 B
640	1400/06/13	3,129	3,150	3,010	3,045	1.3	3,069	2.1	4.65	230.2 M	70.65 B	0.68	0.76	96.23	98.58	15.98 M	18.92 M	-1.18	-1.66 B
641	1400/06/10	2,941	3,075	2,860	3,066	4.53	3,006	2.49	7.52	273.57 M	82.23 B	0.8	0.91	90.35	96.81	19.24 M	19.95 M	-1.04	-5.31 B
642	1400/06/09	2,888	3,085	2,888	2,905	-4.44	2,933	-3.52	6.82	448.91 M	131.65 B	1.47	1.55	90.8	99.39	19.32 M	28.16 M	-1.46	-11.3 B
643	1400/06/08	3,040	3,150	3,024	3,024	-5.0	3,040	-4.49	4.17	276.05 M	83.92 B	0.87	0.97	90.92	96.25	20.07 M	28.85 M	-1.44	-4.48 B
644	1400/06/07	3,325	3,325	3,018	3,040	-4.28	3,183	0.22	10.17	571.39 M	181.89 B	2.03	2.13	92.43	94.04	16.76 M	25.87 M	-1.54	-2.92 B
645	1400/06/06	3,135	3,183	3,101	3,183	4.98	3,176	4.75	2.64	126.69 M	40.23 B	0.4	0.47	98.22	76.82	46.93 M	12.77 M	3.68	8.61 B
646	1400/06/03	3,010	3,110	2,922	3,085	3.98	3,032	2.19	6.43	282.37 M	85.62 B	0.79	1.05	97.37	98.37	15.94 M	17.2 M	-1.08	-859.31 M
647	1400/06/02	2,910	3,025	2,864	2,958	1.27	2,967	1.57	5.62	270.1 M	80.15 B	0.76	0.99	90.74	98.28	14.61 M	21.18 M	-1.45	-6.04 B
648	1400/06/01	2,999	3,000	2,857	2,900	-2.09	2,921	-1.38	5.01	334.0 M	97.57 B	1.0	1.22	91.65	99.23	15.2 M	22.25 M	-1.46	-7.4 B
649	1400/05/31	2,890	2,974	2,880	2,974	4.98	2,962	4.55	3.26	396.66 M	117.49 B	1.25	1.5	96.3	87.72	24.43 M	19.41 M	1.26	10.09 B
650	1400/05/24	2,820	2,917	2,790	2,839	1.18	2,833	0.96	4.55	307.78 M	87.2 B	1.04	1.15	95.52	98.07	14.2 M	21.14 M	-1.49	-2.22 B
651	1400/05/23	2,770	2,815	2,749	2,815	5.0	2,806	4.66	2.4	479.98 M	134.69 B	2.0	1.85	99.33	94.52	24.0 M	19.03 M	1.26	6.47 B
652	1400/05/20	2,700	2,749	2,641	2,680	-0.37	2,681	-0.33	4.09	266.12 M	71.34 B	1.13	1.04	87.89	99.62	14.49 M	17.28 M	-1.19	-8.37 B
653	1400/05/19	2,680	2,731	2,633	2,666	1.72	2,690	2.63	3.72	214.99 M	57.84 B	0.85	0.84	80.7	98.91	13.39 M	16.48 M	-1.23	-10.54 B
654	1400/05/18	2,511	2,657	2,511	2,657	4.98	2,621	3.56	5.81	321.15 M	84.17 B	1.22	1.27	78.04	94.24	19.32 M	16.84 M	1.15	-13.63 B
655	1400/05/17	2,570	2,600	2,508	2,522	-2.74	2,531	-2.39	3.67	203.78 M	51.58 B	0.79	0.8	93.03	99.41	12.85 M	18.48 M	-1.44	-3.29 B
656	1400/05/16	2,590	2,656	2,553	2,570	0.43	2,593	1.33	4.03	196.1 M	50.84 B	0.75	0.76	97.85	99.78	14.27 M	19.34 M	-1.36	-981.0 M
657	1400/05/13	2,600	2,646	2,508	2,543	-2.75	2,559	-2.14	5.5	245.03 M	62.69 B	0.94	0.91	96.34	100.0	14.64 M	19.95 M	-1.36	-2.29 B
658	1400/05/12	2,730	2,730	2,598	2,598	-4.97	2,615	-4.35	5.08	304.02 M	79.51 B	1.27	1.05	83.41	99.94	12.74 M	29.62 M	-2.32	-13.15 B
659	1400/05/11	2,699	2,766	2,632	2,735	3.8	2,734	3.76	5.09	362.14 M	99.01 B	1.73	1.29	99.14	96.35	24.79 M	20.81 M	1.19	2.76 B
660	1400/05/10	2,580	2,700	2,541	2,611	1.16	2,635	2.09	6.26	189.66 M	49.98 B	0.92	0.63	95.96	99.39	16.59 M	15.83 M	1.05	-1.72 B
661	1400/05/09	2,490	2,628	2,490	2,570	2.68	2,581	3.12	5.54	202.89 M	52.36 B	0.93	0.65	90.77	98.94	15.02 M	17.37 M	-1.16	-4.28 B
662	1400/05/06	2,511	2,588	2,461	2,500	-3.47	2,503	-3.36	5.16	246.42 M	61.67 B	1.03	0.72	93.4	100.0	12.87 M	19.13 M	-1.49	-4.07 B
663	1400/05/05	2,667	2,679	2,574	2,574	-4.98	2,590	-4.39	4.08	198.5 M	51.41 B	0.74	0.59	90.14	99.4	13.22 M	36.74 M	-2.78	-4.76 B
664	1400/05/04	2,776	2,819	2,656	2,667	-3.93	2,709	-2.41	6.14	210.93 M	57.15 B	0.79	0.61	98.43	99.83	14.25 M	18.49 M	-1.3	-800.43 M
665	1400/04/28	2,790	2,853	2,730	2,766	-1.21	2,776	-0.86	4.51	171.4 M	47.58 B	0.55	0.47	97.69	99.05	14.3 M	16.92 M	-1.18	-650.11 M
666	1400/04/27	2,848	2,870	2,750	2,800	-2.71	2,800	-2.71	4.36	261.38 M	73.2 B	0.82	0.66	95.29	92.77	19.17 M	18.98 M	1.01	1.85 B
667	1400/04/26	2,842	2,914	2,825	2,842	2.38	2,878	3.67	3.15	355.34 M	102.25 B	1.22	0.94	97.91	93.98	18.17 M	20.62 M	-1.13	4.02 B
668	1400/04/23	2,700	2,823	2,660	2,823	4.98	2,776	3.24	6.13	339.55 M	94.26 B	1.27	0.91	97.64	93.18	28.43 M	15.97 M	1.78	4.21 B
669	1400/04/22	2,638	2,774	2,617	2,657	-0.9	2,689	0.3	6.0	202.64 M	54.48 B	0.74	0.53	99.09	100.0	16.32 M	17.04 M	-1.04	-494.6 M
670	1400/04/21	2,670	2,707	2,622	2,638	2.29	2,681	3.96	3.24	385.5 M	103.35 B	1.59	0.97	98.0	97.34	22.39 M	21.71 M	1.03	680.99 M
671	1400/04/20	2,470	2,626	2,470	2,626	5.0	2,579	3.12	6.32	305.38 M	78.77 B	1.27	0.75	98.83	92.89	26.93 M	16.95 M	1.59	4.68 B
672	1400/04/19	2,550	2,605	2,466	2,476	-4.59	2,501	-3.62	5.64	222.23 M	55.59 B	0.76	0.55	96.23	99.82	13.58 M	19.98 M	-1.47	-1.99 B
673	1400/04/16	2,650	2,690	2,560	2,570	-3.78	2,595	-2.85	5.08	217.15 M	56.35 B	0.57	0.53	97.24	98.18	14.67 M	19.57 M	-1.33	-529.94 M
674	1400/04/15	2,651	2,740	2,614	2,636	0.53	2,671	1.87	4.82	237.62 M	63.48 B	0.64	0.59	98.12	97.93	17.1 M	21.0 M	-1.23	116.98 M
675	1400/04/14	2,620	2,698	2,561	2,630	1.51	2,622	1.2	5.35	228.33 M	59.86 B	0.52	0.57	95.34	93.5	16.09 M	20.95 M	-1.3	1.11 B
676	1400/04/13	2,481	2,670	2,445	2,598	1.25	2,591	0.97	9.2	295.17 M	76.49 B	0.63	0.73	97.79	98.97	18.25 M	20.73 M	-1.14	-908.33 M
677	1400/04/12	2,662	2,719	2,472	2,515	-3.34	2,566	-1.38	9.99	477.65 M	122.57 B	0.88	1.24	98.18	98.73	20.16 M	27.44 M	-1.36	-686.21 M
678	1400/04/09	2,490	2,623	2,420	2,623	4.96	2,602	4.12	8.39	677.25 M	176.21 B	1.56	1.88	95.0	95.63	35.06 M	23.94 M	1.46	-1.1 B
679	1400/04/08	2,514	2,530	2,455	2,473	2.44	2,499	3.52	3.05	185.18 M	46.27 B	0.39	0.5	97.82	98.25	19.22 M	23.19 M	-1.21	-196.1 M
680	1400/04/02	2,450	2,553	2,385	2,414	-3.79	2,454	-2.19	7.04	580.0 M	142.33 B	1.24	1.59	97.38	96.85	15.38 M	23.72 M	-1.54	745.72 M
681	1400/04/01	2,520	2,560	2,445	2,470	1.27	2,509	2.87	4.7	436.16 M	109.45 B	0.8	1.27	98.89	98.39	16.94 M	31.16 M	-1.84	540.02 M
682	1400/03/31	2,339	2,562	2,339	2,500	1.54	2,439	-0.93	9.53	831.89 M	202.87 B	2.14	2.73	98.74	97.56	26.2 M	33.3 M	-1.27	2.39 B
683	1400/03/30	2,530	2,560	2,410	2,410	-4.97	2,462	-2.92	6.22	133.76 M	32.93 B	0.33	0.44	96.77	98.5	13.78 M	31.89 M	-2.31	-568.71 M
684	1400/03/29	2,560	2,629	2,425	2,550	1.27	2,536	0.71	8.41	364.35 M	92.39 B	0.89	1.25	99.88	99.89	21.68 M	26.6 M	-1.23	-7.92 M
685	1400/03/26	2,390	2,556	2,344	2,556	4.97	2,518	3.41	9.04	577.78 M	145.47 B	1.32	2.1	99.86	96.72	28.48 M	21.02 M	1.35	4.57 B
686	1400/03/25	2,450	2,450	2,360	2,381	2.01	2,435	4.33	3.81	813.0 M	197.97 B	2.24	3.24	97.84	95.88	33.91 M	32.09 M	1.06	3.87 B
687	1400/03/24	2,334	2,334	2,334	2,334	4.99	2,334	4.99	0.0	54.24 M	12.66 B	0.14	0.21	100.0	69.58	281.3 M	7.87 M	35.74	3.85 B
688	1400/03/23	2,115	2,276	2,111	2,276	4.98	2,223	2.54	7.82	239.6 M	53.26 B	0.58	0.94	98.7	93.31	31.88 M	16.64 M	1.92	2.87 B
689	1400/03/22	2,220	2,251	2,092	2,153	-0.46	2,168	0.23	7.6	368.4 M	79.88 B	1.0	1.44	97.97	98.23	24.07 M	26.06 M	-1.08	-210.88 M
690	1400/03/19	2,080	2,178	2,035	2,178	4.96	2,163	4.24	7.03	707.83 M	153.09 B	2.78	3.02	97.3	84.93	40.71 M	25.49 M	1.6	18.94 B
691	1400/03/18	2,077	2,077	2,030	2,077	4.95	2,075	4.85	2.32	448.22 M	92.99 B	1.91	2.11	86.83	96.22	32.78 M	29.19 M	1.12	-8.73 B
692	1400/03/17	1,967	1,983	1,931	1,983	4.98	1,979	4.76	2.69	223.96 M	44.33 B	1.08	1.11	96.42	94.67	33.31 M	16.44 M	2.03	778.33 M
693	1400/03/12	1,800	1,929	1,750	1,929	4.95	1,889	2.77	10.23	328.68 M	62.1 B	1.8	1.76	98.92	90.13	27.74 M	16.38 M	1.69	5.46 B
694	1400/03/11	1,830	1,900	1,813	1,813	-4.98	1,838	-3.67	4.8	141.46 M	26.0 B	0.6	0.79	92.58	99.82	11.91 M	33.02 M	-2.77	-1.88 B
695	1400/03/10	1,903	1,979	1,890	1,890	-4.98	1,908	-4.07	4.71	129.3 M	24.67 B	0.44	0.75	89.56	99.24	10.8 M	19.13 M	-1.77	-2.39 B
696	1400/03/09	2,030	2,033	1,903	1,929	-0.41	1,989	2.68	6.83	348.63 M	69.34 B	1.47	2.14	97.78	94.57	15.32 M	22.83 M	-1.49	2.23 B
697	1400/03/08	1,880	1,949	1,880	1,949	4.95	1,937	4.31	3.67	86.43 M	16.74 B	0.38	0.48	100.0	74.38	54.17 M	8.6 M	6.3	4.29 B
698	1400/03/05	1,870	1,917	1,811	1,855	-0.43	1,857	-0.32	5.85	204.91 M	38.05 B	1.02	1.08	93.46	97.76	14.55 M	9.71 M	1.5	-1.64 B
699	1400/03/04	1,825	1,869	1,810	1,869	5.0	1,863	4.66	3.26	404.75 M	75.42 B	2.64	2.38	99.63	90.36	28.1 M	14.47 M	1.94	6.99 B
700	1400/03/03	1,767	1,839	1,767	1,796	-3.44	1,780	-4.3	4.07	436.74 M	77.73 B	3.85	2.95	83.98	98.59	23.35 M	28.41 M	-1.22	-11.35 B
701	1400/03/02	1,860	1,860	1,860	1,860	-4.96	1,860	-4.96	0.0	50.25 M	9.35 B	0.3	0.34	62.19	100.0	9.8 M	86.54 M	-8.83	-3.53 B
702	1400/03/01	1,957	1,957	1,957	1,957	-4.95	1,957	-4.95	0.0	31.02 M	6.07 B	0.15	0.21	83.88	100.0	9.89 M	126.48 M	-12.79	-978.5 M
703	1400/02/29	2,100	2,130	2,047	2,047	-4.97	2,059	-4.41	4.05	80.82 M	16.64 B	0.37	0.57	96.18	100.0	11.84 M	26.75 M	-2.26	-635.12 M
704	1400/02/28	2,148	2,191	2,148	2,148	-5.0	2,154	-4.73	2.0	169.12 M	36.43 B	0.65	1.26	88.14	99.4	13.67 M	30.66 M	-2.24	-4.1 B
705	1400/02/27	2,330	2,369	2,179	2,179	-4.97	2,261	-1.4	8.72	235.7 M	53.29 B	0.86	1.92	95.35	99.95	16.45 M	27.77 M	-1.69	-2.45 B
706	1400/02/26	2,194	2,300	2,182	2,300	4.97	2,293	4.66	5.41	321.93 M	73.81 B	1.53	3.02	100.0	88.99	74.86 M	16.55 M	4.52	8.13 B
707	1400/02/25	2,140	2,280	2,113	2,155	-3.06	2,191	-1.44	7.9	195.56 M	42.85 B	1.13	1.99	95.59	99.6	15.36 M	12.4 M	1.24	-1.72 B
708	1400/02/22	2,296	2,310	2,197	2,197	-2.96	2,223	-1.81	5.14	174.58 M	38.8 B	1.22	1.63	91.47	100.0	11.93 M	16.06 M	-1.35	-3.31 B
709	1400/02/21	2,265	2,349	2,184	2,277	1.16	2,264	0.58	7.55	379.62 M	85.95 B	5.55	4.24	94.22	99.16	15.18 M	17.32 M	-1.14	-4.25 B
710	1400/02/20	2,247	2,278	2,247	2,265	-2.2	2,251	-2.81	1.38	298.13 M	67.11 B	30.93	3.97	95.09	97.5	19.44 M	15.99 M	1.22	-1.61 B
711	1400/02/19	2,251	2,251	2,251	2,251	-2.97	2,316	-0.17	0.0	1.34 M	301.71 M	0.03	0.02	100.0	100.0	2.0 M	30.17 M	-15.1	0.0
712	1400/02/18	2,276	2,276	2,276	2,276	-2.98	2,320	-1.11	0.0	7.82 M	1.78 B	0.06	0.1	98.72	100.0	4.8 M	55.65 M	-11.59	-22.76 M
713	1400/02/15	2,346	2,346	2,346	2,346	-2.98	2,346	-2.98	0.0	29.9 M	7.01 B	0.15	0.37	53.16	99.84	5.71 M	72.2 M	-12.64	-3.27 B
714	1400/02/13	2,363	2,363	2,363	2,363	-3.0	2,418	-0.74	0.0	4.91 M	1.16 B	0.03	0.06	61.22	100.0	3.66 M	52.78 M	-14.4	-450.27 M
715	1400/02/12	2,380	2,380	2,380	2,380	-2.86	2,436	-0.57	0.0	4.21 M	1.0 B	0.02	0.05	97.62	100.0	4.06 M	62.62 M	-15.43	-23.8 M
716	1400/02/11	2,510	2,560	2,390	2,390	-2.85	2,450	-0.41	7.11	147.89 M	36.16 B	0.89	1.98	97.14	97.7	13.39 M	18.54 M	-1.38	-205.25 M
717	1400/02/08	2,430	2,550	2,410	2,520	1.61	2,460	-0.81	5.81	440.86 M	108.57 B	5.46	8.2	97.02	99.85	18.85 M	16.95 M	1.11	-3.08 B
718	1400/02/07	2,460	2,560	2,460	2,460	-2.77	2,480	-1.98	4.07	384.12 M	95.13 B	38.1	9.37	97.86	98.56	15.67 M	19.73 M	-1.26	-665.58 M
719	1400/02/06	2,470	2,470	2,470	2,470	-2.76	2,530	-0.39	0.0	3.72 M	919.12 M	0.35	0.06	89.25	100.0	2.56 M	54.07 M	-21.09	-98.8 M
720	1400/02/05	2,480	2,480	2,480	2,480	-2.75	2,540	-0.39	0.0	2.87 M	711.01 M	0.27	0.04	99.65	100.0	5.06 M	39.5 M	-7.81	-2.48 M
721	1400/02/04	2,490	2,490	2,490	2,490	-2.73	2,550	-0.39	0.0	2.8 M	697.18 M	0.26	0.03	100.0	100.0	2.64 M	69.72 M	-26.4	0.0
722	1400/02/01	2,530	2,530	2,530	2,530	-2.69	2,560	-1.54	0.0	10.36 M	2.62 B	0.71	0.11	100.0	100.0	6.54 M	44.44 M	-6.8	0.0
723	1400/01/31	2,600	2,600	2,600	2,600	-1.89	2,600	-1.89	0.0	30.66 M	7.97 B	0.4	0.29	97.39	100.0	8.43 M	87.61 M	-10.39	-208.0 M
724	1400/01/30	2,620	2,620	2,620	2,620	-1.87	2,650	-0.75	0.0	6.25 M	1.64 B	0.08	0.05	100.0	100.0	5.85 M	65.53 M	-11.2	0.0
725	1400/01/29	2,630	2,630	2,630	2,630	-1.87	2,670	-0.37	0.0	2.5 M	657.51 M	0.03	0.02	100.0	100.0	4.21 M	41.09 M	-9.75	0.0
726	1400/01/28	2,640	2,640	2,640	2,640	-1.86	2,680	-0.37	0.0	3.75 M	990.01 M	0.04	0.03	100.0	100.0	3.71 M	43.04 M	-11.61	0.0
727	1400/01/25	2,710	2,730	2,680	2,680	-1.83	2,690	-1.47	1.87	29.5 M	7.93 B	0.36	0.18	90.36	99.99	7.62 M	24.24 M	-3.18	-763.12 M
728	1400/01/24	2,730	2,820	2,680	2,710	-0.73	2,730	0.0	5.22	344.9 M	94.09 B	8.13	1.99	99.45	99.05	15.43 M	13.3 M	1.16	377.15 M
729	1400/01/23	2,730	2,730	2,730	2,730	-1.8	2,730	-1.8	0.0	35.68 M	9.74 B	0.96	0.21	96.83	99.99	10.16 M	15.54 M	-1.53	-307.94 M
730	1400/01/22	2,750	2,750	2,750	2,750	-1.79	2,780	-0.71	0.0	8.28 M	2.28 B	0.23	0.05	71.03	99.98	4.02 M	65.08 M	-16.21	-659.47 M
731	1400/01/21	2,770	2,770	2,770	2,770	-1.77	2,800	-0.71	0.0	8.51 M	2.36 B	0.24	0.05	100.0	100.0	5.33 M	63.7 M	-11.95	0.0
732	1400/01/18	2,810	2,810	2,810	2,810	-1.75	2,820	-1.4	0.0	11.84 M	3.33 B	0.31	0.07	99.98	100.0	6.31 M	28.92 M	-4.58	-505.8 K
733	1400/01/17	2,860	2,910	2,860	2,860	-1.72	2,860	-1.72	1.75	147.93 M	42.37 B	4.34	0.89	98.14	99.46	18.16 M	20.73 M	-1.14	-558.85 M
734	1400/01/16	2,890	2,890	2,890	2,890	-1.7	2,910	-1.02	0.0	10.2 M	2.95 B	0.1	0.06	100.0	100.0	7.98 M	98.21 M	-12.3	0.0
735	1400/01/15	2,900	2,900	2,900	2,900	-1.69	2,940	-0.34	0.0	1.73 M	500.93 M	0.01	0.01	100.0	100.0	2.23 M	45.54 M	-20.45	0.0
736	1400/01/14	2,920	2,920	2,920	2,920	-1.68	2,950	-0.67	0.0	6.65 M	1.94 B	0.03	0.04	95.13	100.0	4.6 M	107.9 M	-23.48	-94.56 M
737	1400/01/11	2,970	3,000	2,970	2,970	-1.98	2,970	-1.98	1.01	22.51 M	6.69 B	0.09	0.13	100.0	100.0	7.45 M	25.43 M	-3.41	0.0
738	1400/01/10	3,060	3,070	3,020	3,020	-1.95	3,030	-1.62	1.66	129.29 M	39.14 B	0.47	0.79	100.0	99.45	12.76 M	24.04 M	-1.88	214.09 M
739	1400/01/08	3,100	3,190	3,000	3,040	0.66	3,080	1.99	6.33	332.96 M	102.64 B	1.12	2.27	99.33	97.79	17.29 M	23.02 M	-1.33	1.58 B
740	1400/01/07	2,900	3,070	2,850	3,070	5.86	3,020	4.14	7.72	385.93 M	116.41 B	1.38	3.03	99.0	91.5	30.79 M	19.27 M	1.6	8.73 B
741	1399/12/27	2,990	3,000	2,880	2,880	-1.71	2,900	-1.02	4.17	149.01 M	43.28 B	0.59	1.24	99.0	97.1	9.33 M	17.34 M	-1.86	825.4 M
742	1399/12/26	2,820	2,990	2,810	2,970	4.95	2,930	3.53	6.41	229.26 M	67.18 B	0.81	2.09	100.0	97.34	16.71 M	14.16 M	1.18	1.78 B
743	1399/12/25	2,840	2,880	2,820	2,820	-1.74	2,830	-1.39	2.13	267.22 M	75.55 B	0.78	2.56	97.51	96.66	15.49 M	14.72 M	1.05	647.75 M
744	1399/12/24	2,830	2,930	2,770	2,830	2.17	2,870	3.61	5.78	458.29 M	131.67 B	1.8	4.25	99.87	94.63	18.07 M	14.09 M	1.28	6.9 B
745	1399/12/23	2,770	2,820	2,770	2,770	-1.77	2,770	-1.77	1.81	296.27 M	82.21 B	1.52	2.73	95.12	100.0	13.41 M	16.42 M	-1.22	-4.01 B
746	1399/12/20	2,810	2,810	2,810	2,810	-1.75	2,820	-1.4	0.0	14.53 M	4.08 B	0.08	0.11	76.69	100.0	3.44 M	71.63 M	-20.8	-951.75 M
747	1399/12/19	2,910	2,990	2,820	2,820	-1.74	2,860	-0.35	6.03	376.66 M	107.81 B	3.01	2.51	99.38	99.4	14.27 M	16.7 M	-1.17	-19.48 M
748	1399/12/18	2,860	2,900	2,860	2,890	-0.69	2,870	-1.37	1.4	573.08 M	164.23 B	51.27	4.39	98.06	99.14	19.5 M	18.02 M	1.08	-1.78 B
749	1399/12/17	2,890	2,890	2,890	2,890	-1.7	2,910	-1.02	0.0	10.09 M	2.92 B	1.05	0.07	100.0	100.0	5.94 M	64.79 M	-10.91	0.0
750	1399/12/16	2,900	2,900	2,900	2,900	-1.69	2,940	-0.34	0.0	2.12 M	614.2 M	0.17	0.01	100.0	100.0	2.41 M	51.18 M	-21.25	0.0
751	1399/12/13	2,910	2,910	2,910	2,910	-1.69	2,950	-0.34	0.0	3.81 M	1.11 B	0.14	0.02	99.38	100.0	2.86 M	55.5 M	-19.42	-6.84 M
752	1399/12/12	2,960	2,960	2,960	2,960	-1.99	2,960	-1.99	0.0	36.48 M	10.8 B	1.49	0.15	78.0	99.7	7.4 M	94.43 M	-12.76	-2.34 B
753	1399/12/11	2,970	2,970	2,970	2,970	-1.98	3,020	-0.33	0.0	3.38 M	1.01 B	0.14	0.01	99.7	100.0	2.96 M	62.83 M	-21.25	-2.97 M
754	1399/12/10	2,980	2,980	2,980	2,980	-1.97	3,030	-0.33	0.0	2.39 M	710.9 M	0.1	0.01	100.0	100.0	3.2 M	47.39 M	-14.8	0.0
755	1399/12/09	3,040	3,040	3,040	3,040	-1.94	3,040	-1.94	0.0	15.68 M	4.77 B	0.69	0.05	11.36	100.0	2.64 M	82.19 M	-31.11	-4.23 B
756	1399/12/06	3,100	3,140	3,100	3,100	-1.9	3,100	-1.9	1.29	74.06 M	22.98 B	7.69	0.23	99.99	99.85	20.49 M	17.46 M	1.17	31.27 M
757	1399/12/05	3,160	3,160	3,160	3,160	-1.86	3,160	-1.86	0.0	26.67 M	8.43 B	4.77	0.08	81.26	98.5	10.91 M	80.61 M	-7.39	-1.45 B
758	1399/12/04	3,170	3,170	3,170	3,170	-1.86	3,220	-0.31	0.0	2.01 M	635.92 M	0.05	0.01	100.0	100.0	3.81 M	39.75 M	-10.44	0.0
759	1399/12/03	3,190	3,190	3,190	3,190	-1.85	3,230	-0.62	0.0	6.51 M	2.08 B	0.05	0.02	38.54	100.0	4.37 M	61.07 M	-13.96	-1.28 B
760	1399/12/02	3,200	3,200	3,200	3,200	-1.84	3,250	-0.31	0.0	3.89 M	1.25 B	0.02	0.01	100.0	100.0	3.46 M	47.93 M	-13.85	0.0
761	1399/11/29	3,230	3,230	3,230	3,230	-1.82	3,260	-0.91	0.0	9.08 M	2.93 B	0.03	0.02	94.49	100.0	5.11 M	55.35 M	-10.82	-161.5 M
762	1399/11/28	3,250	3,250	3,250	3,250	-1.81	3,290	-0.6	0.0	6.46 M	2.1 B	0.01	0.02	99.91	99.22	4.43 M	115.68 M	-26.1	14.47 M
763	1399/11/27	3,310	3,350	3,310	3,310	-1.78	3,310	-1.78	1.21	168.21 M	55.7 B	0.38	0.41	98.09	99.29	22.77 M	23.93 M	-1.05	-664.94 M
764	1399/11/26	3,460	3,500	3,340	3,340	-1.76	3,370	-0.88	4.79	526.2 M	177.29 B	1.44	1.28	90.91	97.48	18.14 M	38.75 M	-2.14	-11.65 B
765	1399/11/25	3,380	3,400	3,300	3,400	5.92	3,400	5.92	3.03	309.54 M	105.1 B	0.59	0.77	100.0	79.46	24.26 M	19.99 M	1.21	21.59 B
766	1399/11/21	3,100	3,240	3,030	3,240	4.85	3,210	3.88	6.93	455.07 M	146.07 B	0.74	1.16	98.59	91.21	24.84 M	17.94 M	1.38	10.79 B
767	1399/11/20	3,140	3,190	2,970	3,110	1.3	3,090	0.65	7.41	764.36 M	236.53 B	1.52	2.01	85.49	98.48	22.35 M	27.91 M	-1.25	-30.74 B
768	1399/11/19	2,960	3,090	2,960	3,090	4.75	3,070	4.07	4.39	183.14 M	56.16 B	0.32	0.46	98.47	96.37	61.99 M	15.45 M	4.01	1.18 B
769	1399/11/18	3,030	3,040	2,910	2,910	-4.9	2,950	-3.59	4.47	118.77 M	34.98 B	0.21	0.3	99.99	100.0	15.33 M	26.05 M	-1.7	-2.32 M
770	1399/11/15	3,110	3,110	2,950	3,010	1.35	3,060	3.03	5.42	1.11 B	338.45 B	2.29	3.12	98.98	98.56	32.16 M	28.51 M	1.13	1.43 B
771	1399/11/14	2,850	3,050	2,770	3,050	4.81	2,970	2.06	10.11	891.05 M	264.81 B	2.49	2.69	96.94	89.34	46.86 M	23.42 M	2.0	20.15 B
772	1399/11/13	2,900	3,010	2,870	2,870	-4.97	2,910	-3.64	4.88	212.66 M	61.81 B	0.5	0.59	98.48	100.0	12.27 M	20.19 M	-1.65	-938.05 M
773	1399/11/12	3,120	3,120	2,860	2,890	-3.02	3,020	1.34	9.09	561.99 M	169.46 B	1.19	1.68	99.68	99.14	17.35 M	25.92 M	-1.49	926.5 M
774	1399/11/11	2,900	2,990	2,860	2,990	4.91	2,980	4.56	4.55	125.17 M	37.26 B	0.27	0.36	99.69	93.18	40.82 M	10.78 M	3.79	2.42 B
775	1399/11/08	2,830	2,940	2,830	2,850	-4.04	2,850	-4.04	3.89	620.6 M	176.78 B	1.65	1.88	97.36	98.92	21.08 M	26.43 M	-1.25	-2.76 B
776	1399/11/07	3,060	3,100	2,940	2,940	-4.85	2,970	-3.88	5.44	269.3 M	79.9 B	0.68	0.79	98.29	99.83	16.11 M	29.15 M	-1.81	-1.23 B
777	1399/11/06	3,020	3,220	2,990	3,040	-3.18	3,090	-1.59	7.69	552.8 M	170.65 B	1.91	1.64	98.83	99.53	20.14 M	21.81 M	-1.08	-1.19 B
778	1399/11/05	3,320	3,320	3,020	3,020	-4.73	3,140	-0.95	9.93	802.13 M	251.9 B	5.04	2.63	98.63	98.69	18.62 M	26.85 M	-1.44	-158.39 M
779	1399/11/04	3,170	3,170	3,170	3,170	4.97	3,170	4.97	0.0	56.01 M	17.75 B	0.24	0.17	99.83	83.22	15.9 M	9.9 M	1.61	2.95 B
780	1399/11/01	2,910	3,040	2,850	3,040	4.83	3,020	4.14	6.67	196.49 M	59.35 B	0.89	0.58	99.95	98.35	28.84 M	18.86 M	1.53	947.84 M
781	1399/10/30	2,830	2,910	2,830	2,910	4.68	2,900	4.32	2.83	384.65 M	111.45 B	1.88	1.13	98.27	96.44	22.39 M	18.79 M	1.19	2.04 B
782	1399/10/29	2,710	2,710	2,710	2,710	-4.91	2,780	-2.46	0.0	8.5 M	2.3 B	0.03	0.02	99.94	100.0	2.91 M	62.23 M	-21.42	-1.35 M
783	1399/10/27	2,900	2,980	2,810	2,810	-4.75	2,850	-3.39	6.05	150.18 M	42.79 B	0.39	0.38	78.98	98.03	11.74 M	26.65 M	-2.27	-8.15 B
784	1399/10/24	2,940	3,030	2,940	2,940	-4.85	2,950	-4.53	3.06	447.93 M	132.05 B	1.42	1.2	92.09	98.72	17.65 M	22.69 M	-1.29	-8.75 B
785	1399/10/23	3,090	3,200	3,090	3,090	-4.92	3,090	-4.92	3.56	114.58 M	35.43 B	0.34	0.31	72.07	99.99	10.03 M	28.9 M	-2.88	-9.89 B
786	1399/10/22	3,430	3,430	3,210	3,210	-4.75	3,250	-3.56	6.85	302.13 M	98.23 B	0.83	0.82	94.21	99.98	12.08 M	19.21 M	-1.59	-5.67 B
787	1399/10/21	3,340	3,420	3,270	3,420	4.91	3,370	3.37	4.59	487.71 M	164.5 B	1.17	1.31	99.63	96.24	16.89 M	17.02 M	-1.01	5.57 B
788	1399/10/20	3,240	3,390	3,230	3,270	-3.54	3,260	-3.83	4.95	583.99 M	190.14 B	1.85	1.55	95.78	97.42	23.47 M	18.35 M	1.28	-3.13 B
789	1399/10/17	3,390	3,440	3,390	3,390	-4.78	3,390	-4.78	1.47	87.07 M	29.52 B	0.23	0.22	80.33	100.0	9.25 M	27.36 M	-2.96	-5.81 B
790	1399/10/16	3,650	3,700	3,550	3,550	-4.83	3,560	-4.56	4.23	228.7 M	81.44 B	0.6	0.56	80.2	98.86	12.46 M	30.39 M	-2.44	-15.2 B
791	1399/10/15	3,710	3,840	3,590	3,700	0.82	3,730	1.63	6.96	439.6 M	163.93 B	1.13	0.97	97.3	98.37	15.44 M	17.83 M	-1.15	-1.75 B
792	1399/10/14	3,620	3,870	3,620	3,710	-2.62	3,670	-3.67	6.91	745.37 M	273.39 B	2.2	1.79	93.18	98.68	19.53 M	22.61 M	-1.16	-15.03 B
793	1399/10/13	3,820	3,920	3,800	3,800	-4.76	3,810	-4.51	3.16	75.17 M	28.62 B	0.21	0.17	66.09	100.0	7.37 M	30.13 M	-4.09	-9.71 B
794	1399/10/10	4,080	4,180	3,900	3,900	-4.88	3,990	-2.68	7.18	364.16 M	145.44 B	0.9	0.77	96.34	99.57	14.53 M	19.03 M	-1.31	-4.69 B
795	1399/10/09	4,310	4,310	4,070	4,070	-4.91	4,100	-4.21	5.9	293.9 M	120.59 B	0.7	0.6	94.8	99.42	13.59 M	21.92 M	-1.61	-5.57 B
796	1399/10/08	4,160	4,310	4,020	4,310	4.87	4,280	4.14	7.21	459.48 M	196.53 B	1.13	0.99	97.26	94.45	20.62 M	17.29 M	1.19	5.53 B
797	1399/10/07	4,070	4,380	4,050	4,120	-3.29	4,110	-3.52	8.15	502.55 M	206.69 B	1.35	1.12	95.86	99.33	16.13 M	17.5 M	-1.08	-7.17 B
798	1399/10/06	4,450	4,530	4,220	4,220	-4.95	4,260	-4.05	7.35	182.05 M	77.59 B	0.36	0.38	92.76	99.43	11.5 M	21.22 M	-1.85	-5.17 B
799	1399/10/03	4,500	4,500	4,300	4,380	2.1	4,440	3.5	4.65	590.31 M	261.93 B	1.46	1.26	98.13	96.72	16.46 M	22.18 M	-1.35	3.69 B
800	1399/10/02	4,100	4,380	4,040	4,380	4.78	4,290	2.63	8.42	369.92 M	158.86 B	1.11	0.76	97.8	89.37	29.76 M	14.31 M	2.08	13.39 B
801	1399/10/01	4,280	4,340	4,140	4,140	-4.83	4,180	-3.91	4.83	393.13 M	164.22 B	1.25	0.81	90.31	100.0	15.58 M	18.86 M	-1.21	-15.91 B
802	1399/09/30	4,510	4,600	4,300	4,300	-4.87	4,350	-3.76	6.98	321.2 M	139.69 B	0.9	0.64	92.22	93.24	14.24 M	22.07 M	-1.55	-1.42 B
803	1399/09/29	4,510	4,750	4,440	4,450	-4.71	4,520	-3.21	6.98	842.95 M	380.91 B	2.56	1.72	95.8	94.14	19.87 M	22.52 M	-1.13	6.34 B
804	1399/09/26	4,670	4,670	4,670	4,670	-4.89	4,670	-4.89	0.0	92.54 M	43.22 B	0.24	0.19	74.82	90.71	8.59 M	149.62 M	-17.41	-6.87 B
805	1399/09/25	4,910	4,910	4,910	4,910	-4.84	4,910	-4.84	0.0	20.37 M	10.0 B	0.04	0.04	31.76	96.15	3.66 M	152.65 M	-41.72	-6.44 B
806	1399/09/24	5,300	5,400	4,980	4,980	-4.96	5,160	-1.53	8.43	297.97 M	153.74 B	0.43	0.57	92.79	99.08	16.18 M	25.11 M	-1.55	-9.67 B
807	1399/09/23	5,160	5,400	4,980	5,190	0.58	5,240	1.55	8.43	529.5 M	277.4 B	0.88	0.97	95.94	96.67	18.38 M	22.56 M	-1.23	-2.04 B
808	1399/09/22	5,130	5,210	4,980	5,140	3.42	5,160	3.82	4.62	706.95 M	364.82 B	1.34	1.38	96.64	90.45	23.45 M	21.73 M	1.08	22.59 B
809	1399/09/19	5,150	5,160	4,810	4,960	-1.39	4,970	-1.19	7.28	383.62 M	190.51 B	0.54	0.71	99.01	99.1	14.21 M	14.84 M	-1.04	-183.18 M
810	1399/09/18	5,000	5,190	4,820	5,080	1.8	5,030	0.8	7.68	574.04 M	288.84 B	0.83	1.03	97.11	99.14	15.73 M	20.39 M	-1.3	-5.89 B
811	1399/09/17	5,090	5,090	4,680	4,890	0.82	4,990	2.89	8.76	1.28 B	638.69 B	2.88	2.6	96.23	93.6	20.35 M	26.65 M	-1.31	16.81 B
812	1399/09/16	4,850	4,850	4,850	4,850	4.98	4,850	4.98	0.0	53.88 M	26.13 B	0.11	0.11	100.0	73.09	115.11 M	8.16 M	14.1	7.03 B
813	1399/09/15	4,620	4,620	4,560	4,620	5.0	4,620	5.0	1.32	347.22 M	160.37 B	0.65	0.72	92.95	77.6	29.77 M	23.31 M	1.28	24.62 B
814	1399/09/12	4,270	4,420	4,250	4,420	4.99	4,400	4.51	4.0	1.26 B	555.6 B	3.36	2.97	94.65	90.71	25.29 M	30.96 M	-1.22	21.93 B
815	1399/09/11	4,210	4,210	4,150	4,210	4.99	4,210	4.99	1.45	513.85 M	216.29 B	1.23	1.24	94.63	94.53	52.2 M	31.15 M	1.68	211.6 M
816	1399/09/10	4,010	4,010	4,010	4,010	4.97	4,010	4.97	0.0	47.81 M	19.17 B	0.1	0.11	98.33	66.74	118.55 M	6.12 M	19.37	6.06 B
817	1399/09/09	3,720	3,840	3,710	3,840	4.92	3,820	4.37	3.5	199.93 M	76.36 B	0.36	0.44	93.03	91.99	55.76 M	12.84 M	4.34	792.68 M
818	1399/09/08	3,700	3,810	3,620	3,650	-4.2	3,660	-3.94	5.25	647.51 M	236.85 B	1.13	1.52	97.36	98.88	16.21 M	19.38 M	-1.2	-3.6 B
819	1399/09/05	3,760	3,920	3,660	3,760	-2.34	3,810	-1.04	7.1	470.88 M	179.2 B	0.94	1.17	98.92	98.91	20.43 M	19.17 M	1.07	8.2 M
820	1399/09/04	3,780	3,940	3,620	3,750	-0.27	3,850	2.39	8.84	725.11 M	278.97 B	1.68	1.97	98.41	97.31	24.18 M	23.34 M	1.04	3.07 B
821	1399/09/03	3,740	3,890	3,650	3,780	1.34	3,760	0.8	6.58	397.43 M	149.31 B	0.87	1.14	99.73	98.07	16.4 M	17.94 M	-1.09	2.49 B
822	1399/09/02	3,640	3,940	3,630	3,700	-3.14	3,730	-2.36	8.54	574.6 M	214.26 B	1.06	1.75	92.54	95.78	17.97 M	20.35 M	-1.13	-6.94 B
823	1399/09/01	3,970	4,000	3,620	3,620	-4.99	3,820	0.26	10.5	690.88 M	263.68 B	1.68	2.34	97.34	97.72	13.17 M	23.49 M	-1.78	-998.05 M
824	1399/08/28	3,770	3,820	3,750	3,820	4.95	3,810	4.67	1.87	111.98 M	42.66 B	0.2	0.39	100.0	71.34	15.92 M	12.52 M	1.27	12.23 B
825	1399/08/27	3,540	3,650	3,500	3,650	4.89	3,640	4.6	4.29	385.75 M	140.24 B	0.57	1.43	99.44	90.18	17.62 M	22.28 M	-1.26	12.98 B
826	1399/08/26	3,270	3,520	3,230	3,520	4.76	3,480	3.57	8.98	511.4 M	177.98 B	0.88	2.09	94.6	96.3	19.56 M	22.32 M	-1.14	-3.04 B
827	1399/08/25	3,440	3,440	3,170	3,300	0.61	3,360	2.44	8.52	1.0 B	337.86 B	2.61	4.56	99.55	98.74	21.24 M	26.87 M	-1.27	2.73 B
828	1399/08/24	3,280	3,280	3,280	3,280	4.79	3,280	4.79	0.0	45.77 M	15.01 B	0.11	0.18	100.0	69.63	44.95 M	6.27 M	7.17	4.56 B
829	1399/08/21	3,090	3,230	2,940	3,230	4.87	3,130	1.62	9.86	909.35 M	284.42 B	3.56	4.02	99.3	98.36	22.87 M	18.21 M	1.26	2.68 B
830	1399/08/20	3,050	3,210	3,050	3,050	-4.98	3,080	-4.05	5.25	912.69 M	280.88 B	6.9	4.87	98.82	99.27	25.76 M	22.37 M	1.15	-1.25 B
831	1399/08/19	3,210	3,210	3,210	3,210	-4.75	3,210	-4.75	0.0	29.85 M	9.58 B	0.15	0.15	52.6	100.0	4.32 M	61.04 M	-14.13	-4.54 B
832	1399/08/18	3,370	3,370	3,370	3,370	-4.8	3,370	-4.8	0.0	22.9 M	7.72 B	0.07	0.11	39.31	100.0	4.38 M	69.54 M	-15.88	-4.68 B
833	1399/08/17	3,550	3,790	3,500	3,500	-4.89	3,540	-3.8	8.29	205.77 M	72.85 B	0.67	0.92	92.49	98.95	13.04 M	32.52 M	-2.49	-4.71 B
834	1399/08/14	3,670	3,840	3,670	3,670	-4.92	3,680	-4.66	4.63	106.96 M	39.32 B	0.37	0.42	87.03	99.96	8.92 M	25.93 M	-2.91	-5.09 B
835	1399/08/12	3,850	4,010	3,820	3,820	-4.98	3,860	-3.98	4.97	296.01 M	114.13 B	1.29	1.05	94.23	99.97	16.32 M	19.2 M	-1.18	-6.56 B
836	1399/08/11	4,250	4,250	3,990	3,990	-4.77	4,020	-4.06	6.52	377.62 M	151.93 B	2.43	1.41	94.75	99.54	17.28 M	22.72 M	-1.31	-7.26 B
837	1399/08/10	4,010	4,250	3,950	4,250	4.94	4,190	3.46	7.59	650.06 M	272.62 B	10.33	2.76	99.29	97.61	23.33 M	14.22 M	1.64	4.58 B
838	1399/08/07	4,050	4,050	4,050	4,050	-4.93	4,050	-4.93	0.0	100.88 M	40.86 B	2.28	0.44	95.03	98.92	13.84 M	36.02 M	-2.6	-1.59 B
839	1399/08/06	4,120	4,120	4,120	4,120	-4.85	4,260	-1.62	0.0	5.22 M	2.15 B	0.12	0.02	100.0	100.0	3.01 M	39.85 M	-13.22	0.0
840	1399/08/05	4,330	4,330	4,330	4,330	-4.84	4,330	-4.84	0.0	16.46 M	7.13 B	0.4	0.07	100.0	100.0	14.51 M	58.9 M	-4.06	0.0
841	1399/08/03	4,390	4,390	4,390	4,390	-4.98	4,550	-1.52	0.0	5.06 M	2.22 B	0.12	0.02	99.83	100.0	3.53 M	51.67 M	-14.65	-3.7 M
842	1399/07/30	4,530	4,870	4,530	4,530	-4.83	4,620	-2.94	7.51	187.04 M	86.37 B	1.77	0.71	100.0	99.98	12.18 M	13.1 M	-1.07	19.14 M
843	1399/07/29	4,640	4,640	4,640	4,640	-4.92	4,760	-2.46	0.0	7.84 M	3.64 B	0.03	0.03	100.0	97.45	6.28 M	38.51 M	-6.13	92.8 M
844	1399/07/28	4,680	4,680	4,680	4,680	-4.88	4,880	-0.81	0.0	2.38 M	1.11 B	0.01	0.01	100.0	100.0	2.56 M	39.76 M	-15.54	0.0
845	1399/07/27	4,750	4,750	4,750	4,750	-5.0	4,920	-1.6	0.0	4.77 M	2.26 B	0.01	0.02	100.0	100.0	2.61 M	36.51 M	-13.98	0.0
846	1399/07/23	4,980	4,980	4,980	4,980	-4.96	5,000	-4.58	0.0	14.56 M	7.25 B	0.04	0.05	95.86	100.0	3.14 M	142.18 M	-45.25	-300.52 M
847	1399/07/22	5,210	5,580	5,170	5,170	-4.96	5,240	-3.68	7.93	499.97 M	262.0 B	1.47	1.83	97.22	94.29	11.29 M	23.21 M	-2.06	7.68 B
848	1399/07/21	5,410	5,640	5,120	5,550	3.16	5,440	1.12	10.16	751.12 M	408.56 B	2.59	3.18	99.97	97.98	13.84 M	23.6 M	-1.7	8.12 B
849	1399/07/20	5,410	5,410	5,160	5,410	4.84	5,380	4.26	4.84	322.83 M	173.7 B	0.85	1.39	99.73	94.6	13.26 M	29.65 M	-2.24	8.91 B
850	1399/07/19	5,140	5,200	4,960	5,200	4.84	5,160	4.03	4.84	142.13 M	73.3 B	0.28	0.63	99.98	94.37	13.63 M	17.81 M	-1.31	4.11 B
851	1399/07/16	4,960	4,960	4,820	4,960	4.86	4,960	4.86	2.9	327.98 M	162.56 B	0.71	1.57	99.39	97.22	17.73 M	30.93 M	-1.74	3.52 B
852	1399/07/15	4,640	4,750	4,570	4,750	4.86	4,730	4.42	3.94	154.27 M	72.98 B	0.36	0.76	99.74	97.4	31.22 M	13.49 M	2.31	1.71 B
853	1399/07/14	4,410	4,790	4,410	4,530	-2.37	4,530	-2.37	8.62	500.27 M	226.8 B	1.49	2.69	97.25	99.89	14.59 M	17.03 M	-1.17	-5.97 B
854	1399/07/13	4,700	4,700	4,260	4,600	2.68	4,640	3.57	10.33	782.11 M	362.89 B	4.37	5.2	95.78	97.82	18.51 M	21.89 M	-1.18	-7.41 B
855	1399/07/12	4,400	4,660	4,220	4,660	4.95	4,480	0.9	10.43	780.65 M	349.64 B	11.88	7.0	97.63	99.68	17.18 M	16.71 M	1.03	-7.18 B
856	1399/07/09	4,440	4,440	4,440	4,440	-4.93	4,440	-4.93	0.0	96.98 M	43.06 B	0.57	0.91	93.19	99.58	9.36 M	43.22 M	-4.62	-2.75 B
857	1399/07/08	4,620	4,620	4,620	4,620	-4.94	4,670	-3.91	0.0	12.62 M	5.83 B	0.07	0.1	35.01	99.17	2.48 M	50.27 M	-20.27	-3.74 B
858	1399/07/07	4,650	4,650	4,650	4,650	-4.91	4,860	-0.61	0.0	2.27 M	1.05 B	0.01	0.02	51.05	100.0	1.55 M	45.84 M	-29.55	-516.15 M
859	1399/07/06	4,690	4,690	4,690	4,690	-4.87	4,890	-0.81	0.0	2.88 M	1.35 B	0.02	0.02	89.91	100.0	1.95 M	34.58 M	-17.77	-136.01 M
860	1399/07/05	4,930	5,090	4,930	4,930	-4.83	4,930	-4.83	3.25	213.88 M	105.53 B	1.66	1.31	98.16	99.94	16.83 M	14.21 M	1.18	-1.88 B
861	1399/07/02	5,130	5,390	5,130	5,130	-4.82	5,180	-3.9	5.07	613.35 M	317.73 B	4.27	4.61	99.77	99.95	20.54 M	17.82 M	1.15	-577.58 M
862	1399/07/01	5,270	5,270	5,270	5,270	-4.87	5,390	-2.71	0.0	9.07 M	4.78 B	0.06	0.07	60.8	100.0	2.44 M	54.94 M	-22.5	-1.87 B
863	1399/06/31	5,320	5,320	5,320	5,320	-4.83	5,540	-0.89	0.0	3.11 M	1.66 B	0.02	0.02	100.0	100.0	2.04 M	36.01 M	-17.65	0.0
864	1399/06/30	5,440	5,440	5,440	5,440	-4.9	5,590	-2.27	0.0	7.17 M	3.9 B	0.04	0.04	81.87	100.0	2.48 M	45.37 M	-18.31	-707.2 M
865	1399/06/29	5,670	5,670	5,670	5,670	-4.87	5,720	-4.03	0.0	13.3 M	7.54 B	0.07	0.08	99.6	100.0	3.65 M	40.12 M	-10.99	-30.05 M
866	1399/06/26	6,250	6,310	5,720	5,720	-4.98	5,960	-1.0	10.31	685.82 M	408.93 B	11.13	4.85	96.96	98.73	12.4 M	19.1 M	-1.54	-7.22 B
867	1399/06/25	6,020	6,090	6,020	6,090	0.16	6,020	-0.99	1.16	44.12 M	26.58 B	0.82	0.31	100.0	93.08	12.55 M	20.82 M	-1.66	1.84 B
868	1399/06/23	5,900	5,900	5,900	5,900	-4.99	6,080	-2.09	0.0	6.58 M	3.88 B	0.07	0.04	84.32	100.0	2.34 M	62.65 M	-26.82	-609.17 M
869	1399/06/22	6,190	6,450	6,190	6,190	-4.92	6,210	-4.61	4.2	239.92 M	148.93 B	4.36	1.71	98.94	99.74	13.95 M	24.16 M	-1.73	-1.19 B
870	1399/06/19	6,490	6,490	6,490	6,490	-4.98	6,510	-4.69	0.0	14.76 M	9.58 B	0.28	0.1	93.22	99.32	3.1 M	89.75 M	-28.94	-584.1 M
871	1399/06/18	6,550	6,550	6,550	6,550	-4.93	6,830	-0.87	0.0	2.79 M	1.83 B	0.05	0.02	64.15	100.0	2.2 M	52.2 M	-23.69	-655.0 M
872	1399/06/17	6,630	6,630	6,630	6,630	-4.88	6,890	-1.15	0.0	3.55 M	2.35 B	0.03	0.02	71.83	100.0	1.93 M	51.17 M	-26.54	-663.0 M
873	1399/06/16	7,000	7,310	6,840	6,840	-4.87	6,970	-3.06	6.87	187.0 M	130.27 B	1.67	0.99	98.81	98.82	14.21 M	16.06 M	-1.13	-13.81 M
874	1399/06/15	7,190	7,190	7,190	7,190	-4.89	7,190	-4.89	0.0	67.34 M	48.42 B	0.25	0.32	98.96	98.77	14.59 M	24.15 M	-1.66	89.97 M
875	1399/06/12	7,270	7,270	7,270	7,270	-4.97	7,560	-1.18	0.0	3.49 M	2.53 B	0.01	0.02	100.0	100.0	2.5 M	46.92 M	-18.78	0.0
876	1399/06/11	7,390	7,390	7,390	7,390	-4.89	7,650	-1.54	0.0	4.91 M	3.63 B	0.02	0.02	100.0	97.41	2.33 M	53.51 M	-22.92	94.0 M
877	1399/06/10	8,280	8,280	7,500	7,500	-4.94	7,770	-1.52	10.4	336.6 M	261.68 B	1.46	1.29	99.41	98.37	12.15 M	28.05 M	-2.31	2.74 B
878	1399/06/05	7,890	7,940	7,570	7,940	4.89	7,890	4.23	4.89	147.87 M	116.69 B	0.72	0.57	99.99	98.19	10.59 M	14.86 M	-1.4	2.11 B
879	1399/06/04	7,250	7,980	7,250	7,890	3.41	7,570	-0.79	10.07	867.78 M	656.56 B	6.03	3.78	97.42	98.98	13.52 M	21.34 M	-1.58	-10.21 B
880	1399/06/03	7,420	7,420	7,420	7,420	-4.99	7,630	-2.3	0.0	6.62 M	4.91 B	0.04	0.03	92.44	96.98	2.94 M	68.07 M	-23.16	-223.1 M
881	1399/06/02	7,690	7,690	7,690	7,690	-4.94	7,810	-3.46	0.0	9.98 M	7.68 B	0.06	0.03	100.0	95.99	3.83 M	57.13 M	-14.93	307.6 M
882	1399/06/01	8,010	8,380	7,970	7,970	-4.89	8,090	-3.46	5.14	121.29 M	98.08 B	0.77	0.42	99.12	100.0	10.35 M	18.06 M	-1.74	-859.15 M
883	1399/05/29	8,380	8,380	8,380	8,380	-4.99	8,380	-4.99	0.0	15.65 M	13.11 B	0.08	0.05	100.0	100.0	2.96 M	86.83 M	-29.37	0.0
884	1399/05/28	9,170	9,170	8,310	8,320	-4.81	8,820	0.92	10.35	566.34 M	499.63 B	6.21	2.01	99.64	97.97	10.71 M	19.05 M	-1.78	8.35 B
885	1399/05/27	8,740	8,740	8,740	8,740	-4.9	8,740	-4.9	0.0	169.69 M	148.31 B	2.63	0.57	93.6	98.93	12.55 M	15.18 M	-1.21	-7.91 B
886	1399/05/26	9,190	9,190	9,190	9,190	-4.96	9,190	-4.96	0.0	12.83 M	11.79 B	0.11	0.04	100.0	98.44	2.83 M	50.9 M	-18.0	183.8 M
887	1399/05/25	9,670	9,670	9,670	9,670	-4.92	9,670	-4.92	0.0	25.76 M	24.91 B	0.13	0.09	99.99	94.57	4.27 M	70.96 M	-16.63	1.35 B
888	1399/05/22	10,050	11,090	10,050	10,050	-4.92	10,170	-3.78	10.35	234.4 M	238.31 B	1.0	0.81	99.61	94.0	12.65 M	18.38 M	-1.45	13.38 B
889	1399/05/21	10,570	10,570	10,570	10,570	-4.95	10,570	-4.95	0.0	13.49 M	14.26 B	0.04	0.05	99.99	97.03	3.04 M	58.86 M	-19.34	421.8 M
890	1399/05/20	11,120	11,120	11,120	11,120	-4.96	11,120	-4.96	0.0	35.73 M	39.73 B	0.09	0.12	99.97	100.0	3.49 M	107.37 M	-30.75	-13.34 M
891	1399/05/19	12,090	12,670	11,470	11,470	-4.97	11,700	-3.07	10.46	300.56 M	351.5 B	0.82	0.95	99.85	97.64	7.97 M	26.03 M	-3.27	7.78 B
892	1399/05/15	12,900	12,930	11,710	11,850	-3.81	12,070	-2.03	10.42	428.22 M	516.69 B	0.94	1.43	99.55	99.66	11.98 M	29.83 M	-2.49	-564.42 M
893	1399/05/12	12,320	12,320	12,280	12,320	4.94	12,320	4.94	0.33	395.18 M	486.8 B	1.0	1.37	99.97	84.71	10.4 M	31.08 M	-2.99	74.29 B
894	1399/05/11	11,470	12,670	11,470	12,300	1.91	11,740	-2.73	10.46	492.08 M	577.84 B	1.4	1.58	99.61	96.72	13.79 M	25.72 M	-1.86	16.68 B
895	1399/05/08	12,070	12,070	12,070	12,070	-4.96	12,070	-4.96	0.0	387.32 M	467.49 B	1.02	1.16	99.88	99.65	7.09 M	46.22 M	-6.52	1.07 B
896	1399/05/07	12,700	12,700	12,700	12,700	4.96	12,700	4.96	0.0	138.04 M	175.3 B	0.27	0.41	99.73	56.26	11.39 M	15.18 M	-1.33	76.2 B
897	1399/05/06	12,220	12,220	11,060	12,220	4.98	12,100	3.95	10.49	858.69 M	1038.85 B	2.42	2.67	99.51	86.0	10.99 M	42.01 M	-3.82	140.41 B
898	1399/05/05	11,640	11,640	11,640	11,640	4.96	11,640	4.96	0.0	103.55 M	120.53 B	0.27	0.31	99.57	70.98	14.9 M	44.86 M	-3.01	34.46 B
899	1399/05/04	11,090	11,090	11,090	11,090	4.92	11,090	4.92	0.0	273.89 M	303.74 B	0.77	0.72	99.9	32.13	8.36 M	20.74 M	-2.48	205.86 B
900	1399/05/01	10,570	10,580	9,580	10,580	4.96	10,570	4.86	10.44	528.16 M	558.12 B	1.57	1.43	99.82	70.4	10.58 M	35.09 M	-3.32	164.16 B
901	1399/04/31	10,090	10,090	9,130	10,090	4.99	10,080	4.89	10.51	808.92 M	815.54 B	4.3	2.42	99.85	71.28	11.14 M	57.35 M	-5.15	232.99 B
902	1399/04/30	9,610	9,610	9,610	9,610	4.91	9,610	4.91	0.0	56.86 M	54.64 B	0.31	0.17	99.0	82.01	41.07 M	12.37 M	3.32	9.28 B
903	1399/04/29	8,860	9,300	8,850	9,300	4.97	9,160	3.39	5.08	256.34 M	234.73 B	1.78	0.78	99.94	82.98	24.46 M	16.34 M	1.5	39.82 B
904	1399/04/28	8,760	9,000	8,760	8,960	-7.05	8,860	-8.09	2.74	121.2 M	107.33 B	0.85	0.36	99.47	100.0	12.4 M	31.38 M	-2.53	-564.17 M
905	1399/04/23	9,640	9,640	9,620	9,640	4.9	9,640	4.9	0.21	442.26 M	426.33 B	4.92	1.34	98.18	43.78	10.69 M	36.04 M	-3.37	231.95 B
906	1399/04/22	9,190	9,190	9,190	9,190	4.91	9,190	4.91	0.0	64.6 M	59.37 B	0.33	0.18	100.0	60.06	43.82 M	13.91 M	3.15	23.71 B
907	1399/04/18	8,760	8,760	8,760	8,760	4.91	8,760	4.91	0.0	21.03 M	18.42 B	0.1	0.06	96.2	100.0	67.63 M	24.14 M	2.8	-700.69 M
908	1399/04/17	8,350	8,350	8,350	8,350	4.9	8,350	4.9	0.0	70.38 M	58.77 B	0.3	0.18	92.9	63.9	60.06 M	10.55 M	5.69	17.04 B
909	1399/04/16	7,960	7,960	7,960	7,960	4.87	7,960	4.87	0.0	112.9 M	89.87 B	0.29	0.26	94.57	29.14	30.81 M	9.24 M	3.34	58.81 B
910	1399/04/15	7,590	7,590	7,590	7,590	4.98	7,590	4.98	0.0	180.28 M	136.83 B	0.34	0.38	99.89	55.19	8.9 M	21.42 M	-2.41	61.17 B
911	1399/04/14	7,280	7,280	6,600	7,280	4.9	7,230	4.18	10.3	582.78 M	421.43 B	1.25	1.31	99.74	86.07	10.07 M	25.23 M	-2.5	57.62 B
912	1399/04/11	6,940	6,940	6,940	6,940	4.99	6,940	4.99	0.0	108.71 M	75.44 B	0.2	0.25	99.93	58.33	23.54 M	7.42 M	3.17	31.39 B
913	1399/04/10	6,610	6,610	6,580	6,610	4.92	6,610	4.92	0.46	169.36 M	111.93 B	0.29	0.37	99.78	75.79	13.52 M	9.42 M	1.43	26.86 B
914	1399/04/09	6,150	6,740	6,100	6,530	1.71	6,300	-1.87	10.49	930.05 M	585.91 B	1.46	2.21	99.28	97.37	11.85 M	23.17 M	-1.95	11.16 B
915	1399/04/08	6,560	6,560	5,960	6,290	0.64	6,420	2.72	10.07	856.7 M	549.68 B	1.64	2.26	99.43	90.06	11.34 M	29.17 M	-2.57	51.51 B
916	1399/04/07	6,240	6,250	5,670	6,250	4.87	6,250	4.87	10.23	269.2 M	168.16 B	0.55	0.72	99.28	82.99	10.84 M	21.39 M	-1.97	27.41 B
917	1399/04/04	5,760	6,020	5,760	6,020	4.88	5,960	3.83	4.51	476.61 M	284.0 B	1.17	1.25	97.62	85.53	14.14 M	23.17 M	-1.64	34.33 B
918	1399/04/03	5,740	5,780	5,520	5,700	3.45	5,740	4.17	4.71	404.49 M	232.34 B	1.17	1.06	97.9	98.57	10.89 M	21.06 M	-1.93	-1.57 B
919	1399/04/02	5,420	5,690	5,150	5,670	4.61	5,510	1.66	10.49	1.19 B	653.35 B	7.08	3.41	98.5	92.55	9.81 M	23.32 M	-2.38	38.85 B
920	1399/04/01	5,420	5,420	5,230	5,420	4.84	5,420	4.84	3.63	274.02 M	148.41 B	1.54	0.73	98.69	86.42	12.34 M	24.72 M	-2.0	17.24 B
921	1399/03/31	5,170	5,170	5,170	5,170	4.87	5,170	4.87	0.0	94.28 M	48.74 B	0.35	0.22	100.0	77.51	24.62 M	8.99 M	2.74	10.96 B
922	1399/03/27	4,930	4,930	4,930	4,930	4.89	4,930	4.89	0.0	83.07 M	40.95 B	0.23	0.18	36.21	80.96	52.39 M	9.88 M	5.3	-18.33 B
923	1399/03/26	4,700	4,700	4,700	4,700	4.91	4,700	4.91	0.0	93.15 M	43.78 B	0.23	0.18	99.98	61.71	19.66 M	8.27 M	2.38	16.75 B
924	1399/03/25	4,480	4,480	4,350	4,480	4.92	4,480	4.92	2.99	293.6 M	131.43 B	0.54	0.57	99.91	84.86	16.17 M	18.05 M	-1.12	19.78 B
925	1399/03/21	4,272	4,272	4,111	4,272	4.99	4,270	4.94	3.92	325.54 M	138.99 B	0.5	0.64	93.85	87.01	13.71 M	19.27 M	-1.41	9.51 B
926	1399/03/20	4,090	4,264	3,911	4,180	2.43	4,069	-0.29	9.03	544.01 M	221.38 B	0.98	1.06	95.9	97.85	11.54 M	15.8 M	-1.37	-4.31 B
927	1399/03/19	4,180	4,340	3,928	3,998	-3.29	4,081	-1.28	10.49	545.52 M	222.62 B	1.2	0.89	96.15	98.47	8.46 M	20.11 M	-2.38	-5.18 B
928	1399/03/18	4,120	4,153	4,018	4,100	3.64	4,134	4.5	3.36	330.56 M	136.66 B	0.64	0.55	97.06	95.02	9.47 M	16.99 M	-1.79	2.8 B
929	1399/03/17	4,179	4,179	3,819	4,016	-0.1	3,956	-1.59	9.43	982.97 M	388.84 B	2.95	1.76	99.16	97.96	10.16 M	21.23 M	-2.09	4.65 B
930	1399/03/13	3,866	4,098	3,850	4,050	3.77	4,020	3.0	6.44	821.91 M	330.37 B	4.78	1.58	99.87	97.56	12.33 M	17.65 M	-1.43	7.62 B
931	1399/03/12	3,903	3,903	3,903	3,903	-4.99	3,903	-4.99	0.0	94.52 M	36.89 B	0.5	0.18	96.72	80.19	4.18 M	62.15 M	-14.88	6.1 B
932	1399/03/11	4,108	4,108	4,108	4,108	-5.0	4,108	-5.0	0.0	49.67 M	20.41 B	0.16	0.09	98.77	84.7	3.25 M	28.15 M	-8.67	2.87 B
933	1399/03/10	4,438	4,600	4,227	4,227	-4.99	4,324	-2.81	8.82	621.88 M	268.93 B	2.46	1.06	97.74	92.16	10.73 M	24.58 M	-2.29	14.99 B
934	1399/03/07	4,449	4,449	4,449	4,449	-5.0	4,449	-5.0	0.0	78.06 M	34.73 B	0.23	0.13	99.58	98.79	6.7 M	70.88 M	-10.57	275.8 M
935	1399/03/06	4,674	4,896	4,674	4,674	-4.94	4,683	-4.76	4.75	15.29 M	7.15 B	0.03	0.02	99.98	99.35	3.19 M	32.71 M	-10.25	45.07 M
936	1399/03/03	4,950	4,950	4,896	4,896	-4.99	4,919	-4.54	1.1	175.01 M	86.09 B	0.26	0.28	99.5	95.95	5.43 M	38.51 M	-7.09	3.06 B
937	1399/02/31	5,160	5,160	4,960	5,160	4.98	5,153	4.84	4.03	627.77 M	323.49 B	0.85	1.07	97.94	75.14	13.52 M	20.11 M	-1.49	73.77 B
938	1399/02/30	4,917	4,917	4,786	4,917	5.0	4,915	4.95	2.74	367.94 M	180.84 B	0.4	0.64	94.52	63.46	12.59 M	23.73 M	-1.89	56.17 B
939	1399/02/29	4,686	4,694	4,530	4,694	4.99	4,683	4.74	3.62	546.81 M	256.09 B	0.66	1.0	99.29	83.25	13.72 M	22.31 M	-1.63	41.07 B
940	1399/02/28	4,479	4,698	4,332	4,505	-1.21	4,471	-1.95	8.45	795.95 M	355.9 B	1.09	1.57	94.71	98.59	11.87 M	23.59 M	-1.99	-13.81 B
941	1399/02/27	4,870	4,870	4,408	4,460	-3.86	4,560	-1.7	10.48	1.03 B	469.11 B	1.61	2.26	98.32	95.17	11.08 M	27.92 M	-2.52	14.8 B
942	1399/02/24	4,599	4,673	4,251	4,673	4.99	4,639	4.22	9.93	958.41 M	444.61 B	1.0	2.35	97.49	83.44	12.26 M	32.92 M	-2.68	59.56 B
943	1399/02/23	4,506	4,731	4,281	4,500	4.85	4,451	3.7	10.51	1.32 B	587.61 B	1.86	3.85	99.49	92.46	12.75 M	36.78 M	-2.88	41.31 B
944	1399/02/21	4,292	4,292	4,292	4,292	4.99	4,292	4.99	0.0	24.86 M	10.67 B	0.03	0.07	99.2	20.46	15.66 M	10.65 M	1.47	8.4 B
945	1399/02/20	4,088	4,088	4,088	4,088	4.98	4,088	4.98	0.0	320.97 M	131.21 B	0.47	0.98	99.58	40.03	11.51 M	34.08 M	-2.96	78.14 B
946	1399/02/17	3,845	3,949	3,600	3,949	5.0	3,894	3.54	9.69	573.98 M	223.49 B	0.96	1.91	98.49	82.26	11.16 M	26.75 M	-2.4	36.27 B
947	1399/02/16	3,833	3,833	3,469	3,660	0.25	3,761	3.01	10.49	2.54 B	955.5 B	14.85	14.56	98.05	80.96	11.08 M	50.66 M	-4.57	163.28 B
948	1399/02/15	3,651	3,651	3,651	3,651	4.97	3,651	4.97	0.0	86.63 M	31.63 B	0.19	0.51	99.69	64.53	21.21 M	32.02 M	-1.51	10.75 B
949	1399/02/14	3,478	3,478	3,478	3,478	4.98	3,478	4.98	0.0	107.95 M	37.55 B	0.18	0.65	84.72	53.21	22.92 M	27.86 M	-1.22	11.83 B
950	1399/02/13	3,313	3,313	3,313	3,313	4.97	3,313	4.97	0.0	91.35 M	30.27 B	0.16	0.56	97.59	45.05	18.97 M	15.93 M	1.19	15.9 B
951	1399/02/10	3,156	3,156	3,156	3,156	4.99	3,156	4.99	0.0	170.58 M	53.83 B	0.31	1.1	97.18	40.73	11.13 M	19.32 M	-1.74	30.39 B
952	1399/02/09	3,006	3,006	3,006	3,006	4.99	3,006	4.99	0.0	398.63 M	119.83 B	0.83	2.91	99.57	43.51	9.24 M	33.81 M	-3.66	67.18 B
953	1399/02/08	2,865	2,865	2,747	2,865	4.98	2,863	4.91	4.3	1.53 B	439.11 B	8.41	24.84	97.12	46.23	12.25 M	52.81 M	-4.31	223.44 B
954	1399/02/07	2,616	2,746	2,616	2,746	109.94	2,729	108.64	4.97	750.22 M	204.76 B	19.93	29.92	99.42	47.54	16.56 M	49.46 M	-2.99	106.23 B
955	1398/12/24	21,750	21,750	20,000	21,750	5.0	21,582	4.19	8.75	84.8 M	183.01 B	3.62	3.92	99.71	62.85	13.9 M	25.34 M	-1.82	67.46 B
956	1398/12/21	20,715	20,715	20,600	20,715	5.0	20,715	5.0	0.56	23.88 M	49.47 B	1.06	1.08	94.73	56.77	13.28 M	17.89 M	-1.35	18.77 B
957	1398/12/20	19,100	19,794	19,069	19,794	5.0	19,729	4.65	3.8	23.41 M	46.19 B	1.14	1.07	100.0	76.56	16.8 M	18.71 M	-1.11	10.82 B
958	1398/12/19	19,944	19,944	18,593	18,888	-3.49	18,852	-3.67	7.27	29.22 M	55.09 B	1.64	1.39	98.94	96.89	9.6 M	21.0 M	-2.19	1.13 B
959	1398/12/17	19,618	19,620	19,340	19,400	3.82	19,571	4.74	1.45	26.92 M	52.69 B	1.54	1.31	97.71	71.78	15.16 M	14.26 M	1.06	13.66 B
960	1398/12/14	19,099	19,249	18,100	18,521	0.54	18,686	1.43	6.35	13.59 M	25.4 B	0.73	0.64	99.88	97.61	7.59 M	12.18 M	-1.61	576.47 M
961	1398/12/13	18,474	18,474	17,801	18,474	5.0	18,422	4.7	3.78	19.92 M	36.7 B	0.93	0.95	97.73	76.25	10.68 M	14.77 M	-1.38	7.88 B
962	1398/12/12	17,000	17,722	17,000	17,722	4.99	17,595	4.24	4.25	12.74 M	22.42 B	0.55	0.58	97.34	84.19	12.86 M	16.44 M	-1.28	2.95 B
963	1398/12/11	16,210	16,980	16,210	16,939	3.93	16,879	3.56	4.75	15.92 M	26.87 B	0.7	0.72	99.2	99.91	8.38 M	18.55 M	-2.21	-190.92 M
964	1398/12/10	16,132	16,879	16,132	16,189	-4.66	16,298	-4.02	4.63	25.0 M	40.74 B	1.11	1.12	99.99	97.5	9.49 M	17.56 M	-1.85	1.02 B
965	1398/12/07	17,400	17,400	16,600	16,650	-0.51	16,981	1.46	4.82	19.53 M	33.16 B	0.85	0.88	99.49	99.5	8.04 M	17.91 M	-2.23	-3.82 M
966	1398/12/06	16,650	16,776	16,002	16,776	4.99	16,736	4.74	4.84	33.6 M	56.23 B	1.66	1.53	98.95	43.06	13.09 M	17.28 M	-1.32	31.43 B
967	1398/12/05	16,143	16,143	15,445	16,143	5.0	15,978	3.92	4.52	21.89 M	34.97 B	1.0	0.99	98.86	100.0	11.18 M	17.77 M	-1.59	-398.66 M
968	1398/12/04	15,375	15,375	15,373	15,375	5.0	15,375	5.0	0.01	13.07 M	20.09 B	0.54	0.58	100.0	72.43	9.47 M	20.79 M	-2.2	5.54 B
969	1398/12/03	14,221	15,240	14,221	14,750	-1.46	14,643	-2.18	7.17	24.46 M	35.81 B	1.08	1.06	89.24	99.87	7.43 M	20.36 M	-2.74	-3.81 B
970	1398/11/30	15,060	15,270	14,770	14,857	-1.3	14,969	-0.55	3.39	21.56 M	32.27 B	1.0	0.94	89.53	90.77	8.1 M	15.81 M	-1.95	-403.34 M
971	1398/11/29	15,300	15,463	14,459	15,060	0.78	15,052	0.72	6.94	20.1 M	30.26 B	0.82	0.86	97.4	96.05	11.75 M	17.44 M	-1.48	407.97 M
972	1398/11/28	15,388	15,388	14,211	15,022	2.44	14,944	1.91	8.28	29.71 M	44.4 B	1.35	1.25	99.24	89.24	11.27 M	19.4 M	-1.72	4.44 B
973	1398/11/27	14,673	14,673	14,400	14,673	4.99	14,664	4.93	1.9	25.24 M	37.02 B	1.29	1.06	97.8	84.13	15.79 M	26.92 M	-1.7	5.06 B
974	1398/11/26	14,829	14,829	13,916	13,916	-5.0	13,975	-4.59	6.56	16.93 M	23.66 B	0.87	0.69	98.73	93.59	9.11 M	35.32 M	-3.88	1.21 B
975	1398/11/23	14,900	15,200	14,250	14,450	-1.88	14,648	-0.54	6.67	15.88 M	23.27 B	0.72	0.64	95.55	89.42	9.02 M	15.65 M	-1.74	1.43 B
976	1398/11/21	15,292	15,590	14,528	14,597	-4.54	14,727	-3.69	7.31	34.61 M	50.97 B	1.93	1.48	92.21	90.44	13.12 M	32.76 M	-2.5	901.14 M
977	1398/11/20	15,001	15,900	14,900	15,060	-1.9	15,292	-0.38	6.71	17.58 M	26.88 B	0.86	0.78	94.34	98.91	11.24 M	14.67 M	-1.31	-1.23 B
978	1398/11/19	16,477	16,477	15,203	15,203	-5.0	15,351	-4.07	8.38	13.15 M	20.18 B	0.6	0.58	92.6	97.74	8.18 M	34.86 M	-4.26	-1.04 B
979	1398/11/16	15,500	16,360	15,500	16,000	2.1	16,003	2.12	5.55	16.62 M	26.6 B	0.69	0.73	96.16	99.39	12.43 M	16.84 M	-1.35	-858.51 M
980	1398/11/15	15,950	16,400	15,000	15,490	-1.13	15,671	0.03	9.33	28.26 M	44.29 B	1.28	1.3	91.35	98.59	12.84 M	22.48 M	-1.75	-2.51 B
981	1398/11/14	15,674	15,674	15,500	15,674	5.0	15,667	4.95	1.12	14.28 M	22.37 B	0.57	0.68	100.0	75.47	21.14 M	19.65 M	1.08	5.49 B
982	1398/11/13	14,201	15,192	14,201	15,192	5.0	14,928	3.17	6.98	29.55 M	44.12 B	1.24	1.44	98.28	78.88	17.57 M	19.14 M	-1.09	8.56 B
983	1398/11/12	14,500	14,900	14,010	14,150	-0.63	14,469	1.61	6.35	21.38 M	30.93 B	0.89	1.05	100.0	95.56	11.82 M	21.72 M	-1.84	1.37 B
984	1398/11/08	13,803	14,387	13,801	14,387	5.0	14,240	3.93	4.25	27.4 M	39.02 B	1.06	1.37	62.52	95.46	14.31 M	16.0 M	-1.12	-12.85 B
985	1398/11/07	13,510	14,065	13,377	13,550	-3.65	13,702	-2.57	5.14	17.49 M	23.96 B	0.67	0.88	93.11	100.0	11.74 M	17.37 M	-1.48	-1.65 B
986	1398/11/06	14,220	14,870	13,500	13,590	-4.18	14,063	-0.85	10.15	30.37 M	42.71 B	1.15	1.56	99.99	86.57	12.82 M	22.85 M	-1.78	5.73 B
987	1398/11/05	14,000	14,500	13,860	14,344	3.45	14,183	2.29	4.62	22.41 M	31.78 B	0.79	1.14	100.0	87.54	11.59 M	21.99 M	-1.9	3.96 B
988	1398/11/02	13,300	14,200	13,290	14,000	3.36	13,865	2.36	6.85	21.98 M	30.47 B	0.73	1.12	99.98	78.23	12.55 M	19.6 M	-1.56	6.63 B
989	1398/11/01	14,400	14,400	13,308	13,308	-5.0	13,545	-3.31	8.21	36.77 M	49.81 B	1.28	1.94	92.43	95.19	11.98 M	43.02 M	-3.59	-1.37 B
990	1398/10/30	14,149	14,470	13,800	13,950	-1.64	14,008	-1.23	4.86	18.31 M	25.66 B	0.61	0.98	99.62	94.9	11.2 M	19.73 M	-1.76	1.21 B
991	1398/10/29	14,050	14,540	13,411	14,150	2.18	14,182	2.41	8.42	32.01 M	45.39 B	1.33	1.82	89.81	78.54	15.5 M	20.96 M	-1.35	5.11 B
992	1398/10/28	13,800	13,855	13,700	13,855	4.99	13,848	4.94	1.13	33.4 M	46.25 B	1.9	1.98	88.28	51.56	31.24 M	22.41 M	1.39	16.98 B
993	1398/10/25	13,000	13,278	12,511	13,278	5.0	13,196	4.35	6.13	29.99 M	39.58 B	2.16	1.87	93.28	53.74	32.3 M	21.19 M	1.52	15.65 B
994	1398/10/24	12,600	12,680	12,391	12,680	4.99	12,646	4.71	2.33	29.8 M	37.69 B	2.44	1.96	87.28	50.24	23.65 M	20.85 M	1.13	13.96 B
995	1398/10/23	12,086	12,086	11,900	12,086	5.0	12,077	4.92	1.56	24.79 M	29.94 B	2.69	1.67	0.0	89.3	0.0	60.35 M	0.0	-26.73 B
996	1398/10/22	11,511	11,511	11,511	11,511	5.0	11,511	5.0	0.0	2.5 M	2.87 B	0.28	0.16	100.0	33.53	110.56 M	7.47 M	14.8	1.91 B
997	1398/10/21	10,978	10,978	10,978	10,978	2.0	10,963	1.86	0.0	864.14 K	948.65 M	0.07	0.05	100.0	53.71	105.41 M	4.35 M	24.2	439.12 M
998	1398/10/18	10,763	10,763	10,763	10,763	-1.99	10,763	-1.99	0.0	11.52 M	12.4 B	0.83	0.67	56.58	100.0	21.26 M	140.87 M	-6.63	-5.38 B
999	1398/10/17	10,968	11,199	10,968	10,968	-5.0	10,982	-4.88	2.11	21.48 M	23.59 B	1.62	1.27	95.56	99.8	19.4 M	34.68 M	-1.79	-1.0 B
1000	1398/10/15	11,545	11,545	11,545	11,545	-5.0	11,545	-5.0	0.0	9.69 M	11.18 B	0.66	0.56	33.63	100.0	5.87 M	102.61 M	-17.49	-7.42 B
1001	1398/10/14	12,152	12,152	12,152	12,152	-5.0	12,152	-5.0	0.0	898.15 K	1.09 B	0.05	0.05	22.06	100.0	1.22 M	109.14 M	-89.75	-850.64 M
1002	1398/10/11	13,149	13,149	12,470	12,500	-2.66	12,791	-0.4	5.45	16.9 M	21.62 B	0.83	0.93	84.84	100.0	10.52 M	23.84 M	-2.27	-3.28 B
1003	1398/10/10	13,598	13,598	12,397	13,085	0.28	12,842	-1.59	9.69	20.52 M	26.35 B	0.99	1.16	100.0	97.74	10.19 M	22.4 M	-2.2	595.4 M
1004	1398/10/09	12,601	13,188	12,400	13,160	4.78	13,049	3.89	6.35	18.49 M	24.13 B	0.85	1.06	96.16	78.09	12.08 M	15.16 M	-1.25	4.36 B
1005	1398/10/08	12,400	13,000	12,120	12,651	1.22	12,560	0.5	7.26	16.72 M	21.0 B	0.81	0.97	97.17	86.57	10.57 M	15.15 M	-1.43	2.23 B
1006	1398/10/07	12,500	12,605	12,151	12,396	3.26	12,498	4.11	3.74	19.9 M	24.87 B	1.05	1.16	100.0	82.45	10.15 M	17.85 M	-1.76	4.36 B
1007	1398/10/04	11,900	12,045	11,602	12,045	4.99	12,005	4.65	3.82	25.68 M	30.82 B	1.48	1.58	100.0	57.84	21.89 M	13.81 M	1.59	12.99 B
1008	1398/10/03	10,917	11,542	10,851	11,542	4.99	11,472	4.36	6.37	22.36 M	25.64 B	1.43	1.4	99.39	96.81	30.09 M	16.96 M	1.77	663.56 M
1009	1398/10/02	11,149	11,500	10,573	10,851	-2.5	10,993	-1.22	8.77	23.93 M	26.3 B	1.78	1.54	99.71	94.9	14.63 M	21.89 M	-1.5	1.27 B
1010	1398/10/01	11,001	11,389	10,905	11,047	-1.52	11,129	-0.78	4.44	11.72 M	13.05 B	0.79	0.75	98.73	91.44	9.46 M	12.8 M	-1.35	951.51 M
1011	1398/09/30	11,388	11,499	11,009	11,080	-0.1	11,217	1.14	4.45	11.22 M	12.59 B	0.7	0.72	100.0	88.61	8.71 M	16.26 M	-1.87	1.43 B
1012	1398/09/27	10,930	11,498	10,571	11,320	3.04	11,091	0.96	8.77	17.73 M	19.66 B	1.07	1.17	97.58	87.82	12.23 M	12.49 M	-1.02	1.92 B
1013	1398/09/26	11,099	11,200	10,601	10,758	-2.47	10,986	-0.4	5.65	13.47 M	14.79 B	0.74	0.91	97.6	88.7	7.97 M	15.91 M	-2.0	1.32 B
1014	1398/09/25	10,723	11,300	10,606	11,038	0.61	11,030	0.54	6.54	13.06 M	14.41 B	0.68	0.86	95.31	96.17	7.65 M	12.83 M	-1.68	-124.33 M
1015	1398/09/24	11,300	11,599	10,601	10,799	-2.74	10,971	-1.19	9.41	18.85 M	20.68 B	1.0	1.29	99.31	92.01	9.51 M	16.82 M	-1.77	1.51 B
1016	1398/09/23	11,000	11,225	10,693	11,180	4.57	11,103	3.85	4.98	17.38 M	19.29 B	0.87	1.2	99.95	79.0	12.3 M	12.86 M	-1.05	4.04 B
1017	1398/09/20	10,050	11,025	10,050	10,799	2.83	10,691	1.8	9.7	20.46 M	21.88 B	1.1	1.46	93.16	82.81	12.9 M	15.1 M	-1.17	2.26 B
1018	1398/09/19	10,750	10,866	10,010	10,103	-2.69	10,502	1.16	8.55	21.44 M	22.51 B	1.31	1.44	95.0	95.15	9.72 M	18.81 M	-1.94	-34.44 M
1019	1398/09/18	10,400	10,430	10,033	10,430	4.99	10,382	4.51	3.96	18.1 M	18.79 B	1.16	1.22	88.9	63.38	10.15 M	12.73 M	-1.25	4.8 B
1020	1398/09/17	9,899	9,961	9,700	9,961	5.0	9,934	4.71	2.69	16.93 M	16.82 B	1.14	1.13	100.0	71.51	14.53 M	15.54 M	-1.07	4.79 B
1021	1398/09/16	9,280	9,543	9,253	9,543	5.0	9,487	4.38	3.13	23.32 M	22.12 B	1.76	1.53	95.47	91.37	15.84 M	15.36 M	1.03	905.12 M
1022	1398/09/13	9,040	9,300	8,876	9,100	1.25	9,089	1.12	4.78	13.43 M	12.21 B	1.09	0.87	98.02	99.92	11.01 M	16.55 M	-1.5	-232.95 M
1023	1398/09/12	8,899	9,218	8,873	8,876	-1.41	8,988	-0.17	3.89	9.89 M	8.89 B	0.73	0.63	100.0	99.67	10.41 M	14.89 M	-1.43	29.24 M
1024	1398/09/11	9,400	9,430	8,800	8,859	-4.36	9,003	-2.81	7.16	14.23 M	12.81 B	1.03	0.9	90.54	100.0	8.21 M	19.96 M	-2.43	-1.21 B
1025	1398/09/10	9,200	9,500	9,010	9,315	1.2	9,263	0.63	5.44	13.33 M	12.34 B	0.94	0.85	99.7	81.82	11.8 M	12.97 M	-1.1	2.21 B
1026	1398/09/09	8,900	9,316	8,802	9,190	3.57	9,205	3.74	5.84	15.56 M	14.32 B	1.18	1.02	93.5	89.34	13.95 M	12.39 M	1.13	594.84 M
1027	1398/09/06	8,945	9,090	8,711	8,837	-1.01	8,873	-0.6	4.35	8.87 M	7.87 B	0.69	0.58	97.71	100.0	8.61 M	15.36 M	-1.78	-180.03 M
1028	1398/09/05	9,190	9,290	8,750	8,787	-1.7	8,927	-0.13	6.17	15.64 M	13.96 B	1.38	1.06	99.83	96.5	12.06 M	19.36 M	-1.61	464.9 M
1029	1398/09/04	8,808	8,946	8,722	8,946	5.0	8,939	4.92	2.57	15.54 M	13.89 B	1.29	1.07	100.0	65.86	15.61 M	17.19 M	-1.1	4.74 B
1030	1398/09/03	8,153	8,653	8,153	8,653	5.0	8,520	3.39	6.13	15.27 M	13.01 B	1.42	1.06	94.49	78.92	16.75 M	13.32 M	1.26	2.03 B
1031	1398/09/02	8,201	8,390	8,160	8,165	-1.05	8,241	-0.13	2.82	10.44 M	8.61 B	0.93	0.7	99.89	100.0	10.62 M	18.59 M	-1.75	-9.36 M
1032	1398/08/29	8,165	8,400	8,165	8,238	-0.05	8,252	0.12	2.88	6.94 M	5.72 B	0.56	0.47	92.1	97.09	8.11 M	13.2 M	-1.63	-285.81 M
1033	1398/08/28	8,156	8,450	8,150	8,199	-0.16	8,242	0.37	3.68	8.29 M	6.83 B	0.45	0.56	99.42	100.0	8.33 M	18.72 M	-2.25	-39.66 M
1034	1398/08/27	7,949	8,500	7,949	8,183	-2.2	8,212	-1.85	6.93	19.07 M	15.66 B	1.06	1.26	88.51	100.0	16.16 M	22.19 M	-1.37	-1.8 B
1035	1398/08/26	8,367	8,367	8,367	8,367	-5.0	8,367	-5.0	0.0	9.09 M	7.61 B	0.45	0.62	20.47	100.0	5.58 M	70.43 M	-12.62	-6.05 B
1036	1398/08/25	8,799	9,200	8,758	8,758	-4.99	8,807	-4.46	5.05	12.93 M	11.39 B	0.56	0.89	92.2	100.0	8.56 M	19.34 M	-2.26	-887.85 M
1037	1398/08/22	9,178	9,400	8,950	9,120	-0.73	9,218	0.34	5.03	12.01 M	11.07 B	0.49	0.84	99.59	99.87	8.59 M	16.43 M	-1.91	-31.58 M
1038	1398/08/21	9,127	9,198	9,015	9,147	4.42	9,187	4.87	2.03	38.19 M	35.09 B	1.96	2.95	91.88	76.99	17.01 M	31.63 M	-1.86	5.22 B
1039	1398/08/20	8,450	8,901	8,400	8,901	4.99	8,760	3.33	5.96	17.86 M	15.64 B	0.93	1.42	100.0	93.46	21.67 M	20.62 M	1.05	1.02 B
1040	1398/08/19	8,605	8,796	8,389	8,460	-4.19	8,478	-3.99	4.85	20.12 M	17.06 B	1.13	1.62	82.97	75.02	11.47 M	20.41 M	-1.78	1.36 B
1041	1398/08/18	8,900	9,193	8,601	8,651	-3.77	8,830	-1.78	6.88	27.59 M	24.36 B	2.03	2.29	93.88	92.84	13.15 M	38.47 M	-2.92	253.5 M
1042	1398/08/14	8,835	9,340	8,835	9,000	-3.23	8,990	-3.33	5.72	18.12 M	16.29 B	1.6	1.52	76.1	88.59	11.46 M	29.1 M	-2.54	-2.04 B
1043	1398/08/13	9,444	9,550	9,000	9,100	-1.3	9,300	0.87	6.11	13.73 M	12.77 B	1.34	1.17	73.83	99.25	10.24 M	22.51 M	-2.2	-3.25 B
1044	1398/08/12	8,770	9,280	8,610	9,280	4.99	9,220	4.31	7.78	16.87 M	15.55 B	1.93	1.47	69.35	81.71	23.35 M	17.41 M	1.34	-1.92 B
1045	1398/08/11	9,340	9,340	8,759	8,770	-4.87	8,839	-4.12	6.63	12.98 M	11.47 B	1.52	1.19	95.92	92.36	7.49 M	22.16 M	-2.96	408.81 M
1046	1398/08/08	9,070	9,360	8,981	9,170	2.73	9,219	3.28	4.22	6.13 M	5.65 B	0.54	0.53	88.05	95.13	5.2 M	12.95 M	-2.49	-400.32 M
1047	1398/08/06	9,050	9,089	8,700	8,900	1.94	8,926	2.23	4.47	6.81 M	6.08 B	0.65	0.58	100.0	98.24	8.95 M	21.88 M	-2.44	106.62 M
1048	1398/08/04	8,763	9,010	8,709	8,709	-5.0	8,731	-4.76	3.46	8.3 M	7.24 B	0.72	0.67	100.0	97.56	8.54 M	17.41 M	-2.04	176.79 M
1049	1398/08/01	9,500	9,688	8,962	9,100	-1.59	9,167	-0.87	8.1	9.49 M	8.7 B	0.66	0.76	99.82	60.77	10.24 M	12.93 M	-1.26	3.4 B
1050	1398/07/30	9,250	9,310	8,907	9,280	4.66	9,247	4.29	4.52	11.96 M	11.06 B	0.97	0.97	99.24	95.7	14.09 M	22.62 M	-1.61	392.21 M
1051	1398/07/29	8,490	9,191	8,490	9,135	2.23	8,867	-0.77	8.26	19.83 M	17.58 B	2.01	1.59	96.73	99.35	16.53 M	18.53 M	-1.12	-461.37 M
1052	1398/07/28	9,200	9,379	8,799	8,799	-5.0	8,936	-3.52	6.59	2.73 M	2.44 B	0.24	0.2	99.42	100.0	6.81 M	17.18 M	-2.52	-14.2 M
1053	1398/07/24	9,355	9,863	9,063	9,063	-5.0	9,262	-2.91	8.83	13.61 M	12.6 B	1.28	0.97	100.0	97.57	10.68 M	20.6 M	-1.93	305.98 M
1054	1398/07/23	9,701	10,075	9,117	9,271	-3.39	9,540	-0.58	10.51	23.93 M	22.83 B	3.01	1.76	100.0	99.25	18.28 M	21.93 M	-1.2	170.22 M
1055	1398/07/22	9,602	9,850	9,586	9,586	-5.0	9,596	-4.9	2.75	1.88 M	1.8 B	0.17	0.13	99.98	97.34	3.56 M	16.56 M	-4.66	47.63 M
1056	1398/07/21	10,200	10,699	9,936	9,936	-4.99	10,090	-3.52	7.68	7.23 M	7.29 B	0.54	0.43	98.75	92.74	7.21 M	11.2 M	-1.55	437.88 M
1057	1398/07/20	10,410	10,987	9,964	10,300	-1.61	10,458	-0.11	10.27	9.29 M	9.72 B	0.64	0.56	98.55	100.0	8.58 M	12.8 M	-1.49	-140.63 M
1058	1398/07/17	10,450	10,800	10,450	10,450	-5.0	10,469	-4.83	3.35	10.9 M	11.41 B	0.76	0.67	99.99	98.44	11.91 M	17.58 M	-1.48	176.65 M
1059	1398/07/16	11,400	11,550	10,867	10,867	-4.99	11,000	-3.83	6.29	10.47 M	11.52 B	0.71	0.64	100.0	99.7	9.13 M	18.31 M	-2.01	34.64 M
1060	1398/07/15	11,586	12,148	11,071	11,247	1.92	11,438	3.65	9.73	16.22 M	18.55 B	1.36	1.01	100.0	83.42	12.12 M	20.97 M	-1.73	3.08 B
1061	1398/07/14	10,750	11,286	10,212	11,286	5.0	11,035	2.66	10.52	20.52 M	22.64 B	1.72	1.35	98.35	95.71	14.44 M	22.18 M	-1.54	598.2 M
1062	1398/07/13	10,836	10,836	10,330	10,757	4.23	10,749	4.16	4.9	14.88 M	15.99 B	1.36	1.01	99.12	71.89	13.79 M	23.27 M	-1.69	4.35 B
1063	1398/07/10	9,651	10,517	9,651	10,517	4.99	10,320	3.02	8.97	9.82 M	10.13 B	0.74	0.68	100.0	97.56	18.87 M	14.8 M	1.27	246.73 M
1064	1398/07/09	10,434	10,434	9,555	9,658	-2.82	10,017	0.79	9.2	11.83 M	11.85 B	0.94	0.83	98.14	100.0	9.51 M	22.53 M	-2.37	-220.98 M
1065	1398/07/08	9,951	9,955	9,750	9,955	5.0	9,938	4.82	2.1	2.56 M	2.54 B	0.18	0.17	100.0	92.17	10.17 M	9.34 M	1.09	199.05 M
1066	1398/07/07	9,504	9,504	9,200	9,504	4.99	9,481	4.74	3.3	20.72 M	19.64 B	1.42	1.49	96.23	69.6	9.76 M	18.65 M	-1.91	5.23 B
1067	1398/07/06	9,065	9,065	8,866	9,065	4.99	9,052	4.84	2.24	9.83 M	8.9 B	0.56	0.71	89.5	66.79	8.82 M	17.7 M	-2.01	2.02 B
1068	1398/07/03	8,360	8,745	8,279	8,690	4.33	8,634	3.66	5.63	21.11 M	18.23 B	1.2	1.56	97.93	54.92	12.35 M	13.07 M	-1.06	7.84 B
1069	1398/07/02	8,200	8,464	8,011	8,287	0.69	8,329	1.2	5.65	8.96 M	7.46 B	0.47	0.66	99.9	89.86	8.0 M	10.69 M	-1.34	749.55 M
1070	1398/07/01	8,260	8,600	7,860	8,140	-1.54	8,230	-0.45	9.41	10.86 M	8.94 B	0.53	0.8	100.0	95.55	9.04 M	14.11 M	-1.56	397.73 M
1071	1398/06/31	8,682	8,682	7,928	8,145	-2.4	8,267	-0.93	9.51	22.29 M	18.42 B	0.81	1.75	94.69	87.64	9.87 M	23.44 M	-2.37	1.3 B
1072	1398/06/30	8,352	8,352	8,250	8,349	4.95	8,345	4.9	1.24	24.72 M	20.63 B	1.06	2.09	99.29	70.94	14.26 M	29.57 M	-2.07	5.85 B
1073	1398/06/27	7,551	8,209	7,522	8,208	4.98	7,955	1.74	9.13	21.14 M	16.82 B	1.04	1.89	98.75	97.98	18.81 M	22.57 M	-1.2	129.21 M
1074	1398/06/26	7,900	7,992	7,542	7,800	-1.74	7,819	-1.5	5.97	16.24 M	12.7 B	0.83	1.46	84.52	97.05	11.15 M	20.27 M	-1.82	-1.59 B
1075	1398/06/25	8,247	8,247	7,835	7,835	-0.25	7,938	1.06	5.26	18.75 M	14.88 B	1.08	1.7	96.31	74.32	10.59 M	24.31 M	-2.29	3.27 B
1076	1398/06/24	7,750	7,885	7,400	7,885	4.99	7,855	4.59	6.55	56.22 M	44.16 B	8.11	6.65	94.09	37.86	19.39 M	26.33 M	-1.36	24.83 B
1077	1398/06/23	7,510	7,510	7,510	7,510	4.99	7,510	4.99	0.0	4.1 M	3.08 B	0.6	0.47	100.0	51.16	30.45 M	14.43 M	2.11	1.5 B
1078	1398/06/20	7,153	7,153	7,152	7,153	4.99	7,153	4.99	0.01	6.25 M	4.47 B	0.92	0.73	100.0	32.96	12.18 M	9.04 M	1.35	3.0 B
1079	1398/06/17	6,700	6,821	6,610	6,821	4.99	6,813	4.86	3.19	12.28 M	8.36 B	2.04	1.51	99.99	50.7	14.44 M	11.84 M	1.22	4.12 B
1080	1398/06/16	6,350	6,580	6,310	6,580	4.99	6,497	3.67	4.28	7.92 M	5.15 B	1.27	1.0	97.89	97.02	8.35 M	9.55 M	-1.14	44.33 M
1081	1398/06/13	6,220	6,370	6,200	6,328	1.92	6,267	0.93	2.74	4.13 M	2.59 B	0.64	0.52	92.54	85.38	5.86 M	7.27 M	-1.24	185.35 M
1082	1398/06/12	6,201	6,298	6,100	6,210	0.19	6,209	0.18	3.25	3.6 M	2.24 B	0.46	0.45	93.84	100.0	6.14 M	8.17 M	-1.33	-137.91 M
1083	1398/06/11	6,400	6,408	5,939	6,170	-1.3	6,198	-0.85	7.9	6.0 M	3.72 B	0.64	0.76	99.69	99.98	6.32 M	11.88 M	-1.88	-10.88 M
1084	1398/06/10	6,000	6,380	5,982	6,300	1.45	6,251	0.66	6.65	8.37 M	5.23 B	0.84	1.09	100.0	83.59	10.22 M	11.72 M	-1.15	858.59 M
1085	1398/06/09	6,150	6,365	5,900	6,077	0.25	6,210	2.44	7.88	8.99 M	5.58 B	0.88	1.2	100.0	90.36	9.51 M	10.87 M	-1.14	538.24 M
1086	1398/06/06	5,800	6,210	5,800	6,110	0.11	6,062	-0.67	7.07	5.54 M	3.36 B	0.55	0.75	94.98	93.84	6.22 M	10.23 M	-1.65	38.05 M
1087	1398/06/05	6,219	6,280	5,910	5,920	-3.32	6,103	-0.33	6.26	10.12 M	6.18 B	1.07	1.45	93.05	92.31	8.88 M	17.22 M	-1.94	45.13 M
1088	1398/06/04	6,180	6,250	6,040	6,100	-1.1	6,123	-0.73	3.48	13.71 M	8.39 B	1.66	2.13	98.6	85.79	9.36 M	16.25 M	-1.74	1.07 B
1089	1398/06/03	6,300	6,310	6,137	6,137	-4.99	6,168	-4.51	2.82	11.72 M	7.23 B	1.32	1.94	96.71	98.3	7.91 M	16.33 M	-2.07	-114.85 M
1090	1398/06/02	6,470	6,536	6,250	6,301	1.22	6,459	3.76	4.58	9.83 M	6.35 B	0.96	1.65	99.49	71.15	9.45 M	12.83 M	-1.36	1.8 B
1091	1398/05/30	6,149	6,289	6,087	6,250	3.24	6,225	2.82	3.32	4.97 M	3.09 B	0.48	0.83	96.97	75.15	6.55 M	9.61 M	-1.47	675.03 M
1092	1398/05/28	5,849	6,193	5,843	6,140	2.37	6,054	0.93	5.99	7.1 M	4.3 B	0.67	1.22	86.15	98.65	7.33 M	11.46 M	-1.56	-537.11 M
1093	1398/05/27	6,000	6,210	5,812	5,840	-1.68	5,998	0.98	6.85	7.68 M	4.61 B	0.78	1.36	92.15	100.0	7.55 M	12.91 M	-1.71	-361.7 M
1094	1398/05/26	5,800	5,948	5,730	5,948	5.0	5,940	4.85	3.8	14.65 M	8.71 B	1.91	2.63	85.67	44.66	14.86 M	12.11 M	1.23	3.57 B
1095	1398/05/23	5,532	5,677	5,530	5,677	4.99	5,665	4.77	2.66	16.76 M	9.5 B	3.28	3.45	71.84	47.3	24.63 M	13.17 M	1.87	2.33 B
1096	1398/05/22	5,380	5,537	5,254	5,486	2.12	5,407	0.65	5.39	5.47 M	2.96 B	1.14	1.12	86.1	100.0	8.35 M	10.38 M	-1.24	-411.27 M
1097	1398/05/20	5,441	5,473	5,280	5,338	2.34	5,372	2.99	3.66	8.17 M	4.39 B	1.79	1.73	67.0	97.56	9.94 M	14.38 M	-1.45	-1.34 B
1098	1398/05/19	5,147	5,308	5,051	5,302	3.01	5,216	1.34	5.09	4.1 M	2.14 B	0.95	0.84	59.2	91.26	5.25 M	5.11 M	1.03	-685.59 M
1099	1398/05/16	5,149	5,245	5,081	5,150	0.39	5,147	0.33	3.23	3.91 M	2.01 B	0.92	0.7	100.0	100.0	8.96 M	9.78 M	-1.09	0.0
1100	1398/05/15	5,200	5,295	5,053	5,107	-1.75	5,130	-1.31	4.79	3.92 M	2.01 B	0.88	0.69	100.0	100.0	7.79 M	8.62 M	-1.11	0.0
1101	1398/05/14	5,330	5,380	5,096	5,157	-0.56	5,198	0.23	5.57	3.85 M	2.0 B	0.9	0.67	100.0	100.0	6.23 M	9.38 M	-1.51	0.0
1102	1398/05/13	5,030	5,288	4,923	5,288	4.98	5,186	2.96	7.41	7.01 M	3.64 B	2.05	1.21	100.0	98.39	11.4 M	8.75 M	1.3	58.42 M
1103	1398/05/12	4,930	5,134	4,920	5,010	2.27	5,037	2.82	4.35	2.94 M	1.48 B	0.9	0.48	100.0	91.12	6.54 M	6.42 M	1.02	131.32 M
1104	1398/05/09	4,820	4,994	4,800	4,929	3.31	4,899	2.68	4.04	3.65 M	1.79 B	1.1	0.6	91.77	100.0	5.72 M	7.71 M	-1.35	-147.28 M
1105	1398/05/08	4,685	4,803	4,559	4,803	4.98	4,771	4.28	5.35	4.87 M	2.32 B	1.21	0.8	98.05	82.58	10.3 M	6.63 M	1.55	359.02 M
1106	1398/05/07	4,581	4,675	4,500	4,550	-2.84	4,575	-2.31	3.89	2.86 M	1.31 B	0.63	0.45	94.44	85.59	5.64 M	8.11 M	-1.44	115.72 M
1107	1398/05/06	4,694	4,770	4,610	4,650	1.97	4,683	2.7	3.47	2.8 M	1.31 B	0.6	0.41	92.88	92.99	6.0 M	7.62 M	-1.27	-1.48 M
1108	1398/05/05	4,700	4,700	4,451	4,500	-3.14	4,560	-1.85	5.59	2.17 M	991.13 M	0.42	0.31	99.81	96.65	3.99 M	6.65 M	-1.67	31.33 M
1109	1398/05/02	4,500	4,695	4,500	4,688	4.6	4,646	3.66	4.33	3.94 M	1.83 B	0.56	0.53	100.0	100.0	5.78 M	8.98 M	-1.55	0.0
1110	1398/05/01	4,769	4,769	4,458	4,529	-3.47	4,482	-4.48	6.98	8.35 M	3.74 B	1.44	1.06	84.52	99.92	6.7 M	21.25 M	-3.17	-576.7 M
1111	1398/04/31	4,800	4,850	4,544	4,660	-2.55	4,692	-1.88	6.73	5.39 M	2.53 B	0.92	0.65	100.0	99.45	6.89 M	12.45 M	-1.81	13.98 M
1112	1398/04/30	4,850	4,877	4,661	4,800	-0.93	4,782	-1.3	4.63	3.67 M	1.76 B	0.59	0.37	83.53	100.0	5.41 M	8.87 M	-1.64	-289.34 M
1113	1398/04/29	4,735	5,078	4,711	4,780	-2.29	4,845	-0.96	7.79	4.38 M	2.12 B	0.65	0.43	77.85	96.89	4.85 M	8.9 M	-1.84	-404.25 M
1114	1398/04/26	4,801	5,200	4,780	4,780	-4.99	4,892	-2.76	8.79	13.14 M	6.43 B	1.68	1.16	71.59	100.0	7.69 M	21.14 M	-2.75	-1.83 B
1115	1398/04/25	5,150	5,155	5,007	5,007	-4.99	5,031	-4.54	2.96	2.51 M	1.26 B	0.3	0.22	88.12	93.05	7.68 M	21.39 M	-2.78	-62.33 M
1116	1398/04/24	5,312	5,615	5,180	5,180	-4.99	5,270	-3.34	8.4	5.74 M	3.02 B	0.7	0.5	94.43	93.81	8.06 M	12.07 M	-1.5	18.68 M
1117	1398/04/23	5,661	5,661	5,200	5,389	-0.06	5,452	1.11	8.87	5.19 M	2.83 B	0.59	0.43	86.86	92.31	5.93 M	9.04 M	-1.53	-154.47 M
1118	1398/04/22	5,270	5,398	5,241	5,398	5.0	5,392	4.88	3.0	7.15 M	3.86 B	0.76	0.57	80.31	100.0	16.13 M	9.05 M	1.78	-759.45 M
1119	1398/04/19	5,100	5,350	4,881	5,330	5.84	5,141	2.08	9.61	18.48 M	9.5 B	3.02	1.53	44.44	47.23	12.53 M	8.94 M	1.4	-264.72 M
1120	1398/04/10	5,050	5,280	4,902	5,100	-0.55	5,123	-0.1	7.71	5.44 M	2.79 B	0.91	0.42	99.35	100.0	7.47 M	11.81 M	-1.58	-18.26 M
1121	1398/04/09	5,151	5,250	4,994	5,060	-3.73	5,128	-2.44	5.13	4.94 M	2.53 B	0.71	0.38	99.82	100.0	6.56 M	10.01 M	-1.52	-4.51 M
1122	1398/04/05	5,300	5,550	5,150	5,200	-2.8	5,256	-1.76	7.77	8.37 M	4.4 B	1.09	0.65	83.33	100.0	7.69 M	15.17 M	-1.97	-733.59 M
1123	1398/04/04	5,540	5,540	5,180	5,300	0.28	5,350	1.23	6.95	10.08 M	5.39 B	1.42	0.79	82.77	100.0	10.19 M	14.01 M	-1.37	-929.43 M
1124	1398/04/03	5,285	5,285	5,285	5,285	4.99	5,285	4.99	0.0	1.79 M	947.46 M	0.2	0.14	16.33	100.0	51.57 M	9.87 M	5.23	-792.75 M
1125	1398/04/02	4,755	5,056	4,755	5,056	4.98	5,034	4.53	6.33	4.6 M	2.32 B	0.4	0.36	90.09	100.0	16.7 M	8.91 M	1.87	-229.56 M
1126	1398/04/01	4,996	4,996	4,794	4,794	-4.99	4,816	-4.56	4.21	9.82 M	4.73 B	0.8	0.76	99.94	100.0	9.86 M	13.91 M	-1.41	-2.79 M
1127	1398/03/29	5,171	5,330	5,011	5,011	-4.99	5,046	-4.32	6.37	12.03 M	6.07 B	0.73	0.94	91.6	91.72	14.04 M	19.0 M	-1.35	-7.27 M
1128	1398/03/28	5,200	5,570	5,110	5,172	-2.67	5,274	-0.75	9.0	7.18 M	3.79 B	0.41	0.55	74.69	100.0	6.56 M	8.32 M	-1.27	-958.36 M
1129	1398/03/27	5,440	5,448	5,267	5,267	-5.0	5,314	-4.15	3.44	10.27 M	5.46 B	0.45	0.77	92.06	80.52	11.79 M	9.15 M	1.29	629.77 M
1130	1398/03/26	5,750	5,785	5,235	5,301	-3.79	5,544	0.62	10.51	18.11 M	10.04 B	0.94	1.44	98.94	99.43	11.29 M	14.34 M	-1.27	-48.65 M
1131	1398/03/25	5,150	5,581	5,150	5,581	4.98	5,510	3.65	8.37	13.4 M	7.39 B	0.73	1.06	87.26	60.79	25.28 M	11.94 M	2.12	1.96 B
1132	1398/03/22	5,319	5,322	5,199	5,322	4.99	5,316	4.87	2.37	33.57 M	17.85 B	2.14	3.02	66.02	73.77	20.14 M	23.81 M	-1.18	-1.38 B
1133	1398/03/21	4,930	5,158	4,770	5,158	4.99	5,069	3.18	8.13	12.09 M	6.13 B	0.77	1.11	83.17	84.35	16.55 M	11.05 M	1.5	-72.1 M
1134	1398/03/20	4,914	4,914	4,854	4,914	5.0	4,913	4.98	1.24	36.42 M	17.89 B	3.38	3.63	69.34	81.35	23.68 M	28.82 M	-1.22	-2.15 B
1135	1398/03/19	4,680	4,680	4,680	4,680	4.98	4,680	4.98	0.0	1.2 M	561.26 M	0.08	0.12	58.37	100.0	65.52 M	5.45 M	12.02	-233.66 M
1136	1398/03/18	4,340	4,515	4,150	4,515	5.0	4,458	3.67	8.8	8.64 M	3.85 B	0.57	0.84	88.28	72.21	15.31 M	7.72 M	1.98	618.63 M
1137	1398/03/13	4,181	4,335	4,180	4,280	3.66	4,300	4.14	3.71	20.09 M	8.64 B	1.67	1.99	94.98	83.91	10.74 M	13.3 M	-1.24	956.51 M
1138	1398/03/12	3,960	4,177	3,960	4,116	3.44	4,129	3.77	5.48	12.6 M	5.2 B	1.21	1.2	86.41	94.48	11.07 M	11.27 M	-1.02	-419.61 M
1139	1398/03/11	4,100	4,140	3,878	3,920	-3.97	3,979	-2.52	6.76	11.36 M	4.52 B	1.26	1.09	99.05	99.12	7.76 M	12.66 M	-1.63	-3.18 M
1140	1398/03/08	3,949	4,090	3,949	4,090	4.98	4,082	4.77	3.57	22.44 M	9.16 B	3.97	2.27	99.29	84.37	19.86 M	12.8 M	1.55	1.37 B
1141	1398/03/07	3,800	4,000	3,777	3,851	0.23	3,896	1.41	5.9	9.07 M	3.54 B	1.51	0.89	87.64	100.0	9.62 M	8.52 M	1.13	-437.05 M
1142	1398/03/05	3,780	3,954	3,750	3,751	-0.56	3,842	1.86	5.44	4.77 M	1.83 B	0.71	0.45	83.7	99.94	5.42 M	6.99 M	-1.29	-297.64 M
1143	1398/03/04	3,845	3,850	3,705	3,760	-3.57	3,772	-3.26	3.91	4.55 M	1.72 B	0.54	0.42	94.81	100.0	6.01 M	9.29 M	-1.55	-89.11 M
1144	1398/03/01	3,987	4,041	3,813	3,850	-0.95	3,899	0.31	5.98	4.37 M	1.7 B	0.4	0.37	99.99	100.0	7.32 M	8.23 M	-1.13	-105.58 K
1145	1398/02/31	3,810	3,899	3,740	3,899	4.98	3,887	4.66	4.25	5.47 M	2.13 B	0.53	0.43	100.0	100.0	14.57 M	6.56 M	2.22	-101.0 K
1146	1398/02/30	3,830	3,840	3,686	3,770	-2.81	3,714	-4.25	4.18	10.84 M	4.03 B	0.98	0.77	99.99	100.0	10.6 M	12.75 M	-1.2	-486.79 K
1147	1398/02/29	3,840	4,040	3,760	3,862	-0.44	3,879	0.0	7.45	8.36 M	3.24 B	0.83	0.6	88.78	100.0	7.0 M	8.49 M	-1.21	-363.74 M
1148	1398/02/28	3,916	3,916	3,802	3,916	4.99	3,879	3.99	3.0	13.34 M	5.17 B	1.5	0.93	92.54	100.0	13.92 M	17.66 M	-1.27	-385.96 M
1149	1398/02/25	3,736	3,736	3,660	3,736	4.97	3,730	4.8	2.08	16.07 M	5.99 B	1.69	1.18	85.67	100.0	29.85 M	14.04 M	2.13	-858.89 M
1150	1398/02/24	3,416	3,578	3,416	3,578	4.99	3,559	4.43	4.74	3.3 M	1.18 B	0.35	0.22	84.79	100.0	20.35 M	7.09 M	2.87	-178.9 M
1151	1398/02/23	3,320	3,591	3,290	3,480	0.49	3,408	-1.59	9.15	14.21 M	4.84 B	1.61	0.97	99.29	99.5	7.03 M	12.99 M	-1.85	-10.26 M
1152	1398/02/22	3,484	3,554	3,455	3,455	-4.98	3,463	-4.76	2.87	3.24 M	1.12 B	0.28	0.22	84.59	100.0	5.85 M	16.24 M	-2.78	-172.75 M
1153	1398/02/21	3,640	3,800	3,543	3,543	-4.99	3,636	-2.49	7.25	7.67 M	2.79 B	0.54	0.46	99.99	99.54	5.92 M	10.72 M	-1.81	12.56 M
1154	1398/02/18	3,713	3,899	3,713	3,740	-4.3	3,729	-4.58	5.01	19.08 M	7.11 B	1.53	1.07	92.5	100.0	8.0 M	18.67 M	-2.34	-533.84 M
1155	1398/02/17	3,910	3,992	3,895	3,895	-4.98	3,908	-4.66	2.49	2.36 M	921.59 M	0.17	0.13	100.0	100.0	5.76 M	16.46 M	-2.86	0.0
1156	1398/02/16	4,186	4,310	4,052	4,052	-4.99	4,099	-3.89	6.37	11.71 M	4.8 B	0.8	0.68	100.0	98.28	8.9 M	14.08 M	-1.58	82.59 M
1157	1398/02/15	4,365	4,429	4,090	4,190	-0.83	4,265	0.95	8.29	17.28 M	7.37 B	1.24	1.05	100.0	99.15	8.85 M	17.4 M	-1.97	62.58 M
1158	1398/02/14	4,020	4,244	4,020	4,244	5.0	4,225	4.53	5.57	20.52 M	8.67 B	1.68	1.33	97.52	97.55	14.14 M	16.62 M	-1.18	-2.45 M
1159	1398/02/11	4,045	4,150	3,912	4,010	-1.06	4,042	-0.27	6.08	10.55 M	4.26 B	0.7	0.7	99.95	98.0	8.1 M	11.42 M	-1.41	83.24 M
1160	1398/02/10	4,070	4,131	3,880	3,997	1.58	4,053	3.0	6.47	10.77 M	4.36 B	0.64	0.75	99.77	96.87	8.83 M	10.09 M	-1.14	126.59 M
1161	1398/02/09	3,856	3,971	3,820	3,971	5.0	3,935	4.05	3.95	14.44 M	5.68 B	0.66	1.05	97.59	100.0	17.89 M	10.41 M	1.72	-136.74 M
1162	1398/02/08	3,702	3,879	3,647	3,820	0.0	3,782	-0.99	6.36	13.3 M	5.03 B	0.67	0.99	98.52	99.64	9.44 M	10.47 M	-1.11	-56.3 M
1163	1398/02/07	3,960	4,000	3,731	3,739	-3.81	3,820	-1.72	7.21	11.9 M	4.55 B	0.53	0.91	94.99	98.73	8.1 M	10.18 M	-1.26	-170.15 M
1164	1398/02/04	3,940	4,070	3,816	3,901	-2.86	3,887	-3.21	6.66	24.98 M	9.71 B	1.42	2.08	96.69	99.92	9.0 M	17.08 M	-1.9	-314.25 M
1165	1398/02/03	3,850	4,179	3,793	3,793	-4.98	4,016	0.6	10.18	19.7 M	7.91 B	1.05	1.75	89.43	99.45	11.81 M	13.0 M	-1.1	-792.34 M
1166	1398/02/02	4,057	4,057	3,808	3,825	-1.01	3,992	3.31	6.54	39.78 M	15.88 B	3.01	4.22	98.72	97.32	19.26 M	18.65 M	1.03	223.1 M
1167	1398/01/31	3,853	3,872	3,853	3,872	4.99	3,864	4.77	0.49	3.25 M	1.26 B	0.23	0.34	100.0	96.92	50.31 M	8.77 M	5.74	38.72 M
1168	1398/01/28	3,572	3,750	3,450	3,750	3.96	3,688	2.25	8.7	24.26 M	8.95 B	1.37	2.78	95.81	100.0	14.34 M	12.39 M	1.16	-375.25 M
1169	1398/01/26	3,607	3,607	3,607	3,607	4.98	3,607	4.98	0.0	1.1 M	397.65 M	0.04	0.12	100.0	100.0	7.95 M	6.63 M	1.2	0.0
1170	1398/01/25	3,211	3,547	3,211	3,547	4.97	3,436	1.69	10.46	25.18 M	8.65 B	1.18	3.27	100.0	85.65	18.56 M	8.54 M	2.17	1.24 B
1171	1398/01/24	3,600	3,600	3,289	3,289	-5.0	3,379	-2.4	9.46	12.33 M	4.17 B	0.64	1.71	100.0	100.0	5.52 M	9.56 M	-1.73	0.0
1172	1398/01/21	3,398	3,477	3,250	3,477	4.98	3,462	4.53	6.98	8.32 M	2.88 B	0.47	1.21	100.0	87.93	15.24 M	7.94 M	1.92	347.7 M
1173	1398/01/20	3,218	3,326	3,170	3,326	4.99	3,312	4.55	4.92	41.9 M	13.88 B	4.41	8.6	95.86	61.27	14.02 M	9.86 M	1.42	4.8 B
1174	1398/01/19	3,050	3,193	3,020	3,193	5.0	3,168	4.18	5.73	42.86 M	13.57 B	37.85	14.64	68.24	93.87	12.2 M	17.13 M	-1.4	-3.48 B
1175	1398/01/18	3,047	3,047	3,047	3,047	5.0	3,041	4.79	0.0	918.07 K	279.74 M	0.95	0.28	56.43	100.0	22.55 M	4.66 M	4.84	-121.88 M
1176	1398/01/17	2,902	2,902	2,902	2,902	4.99	2,902	4.99	0.0	1.67 M	483.7 M	2.43	0.47	100.0	100.0	34.55 M	7.68 M	4.5	0.0
1177	1398/01/11	2,764	2,764	2,764	2,764	4.98	2,764	4.98	0.0	1.15 M	317.03 M	0.62	0.32	100.0	21.53	19.81 M	1.8 M	11.03	248.76 M
1178	1398/01/10	2,633	2,633	2,633	2,633	4.98	2,633	4.98	0.0	962.08 K	253.31 M	0.38	0.26	100.0	16.85	14.9 M	2.51 M	5.94	210.64 M
1179	1398/01/07	2,508	2,508	2,508	2,508	4.98	2,508	4.98	0.0	966.97 K	242.52 M	0.31	0.26	100.0	27.61	34.65 M	2.39 M	14.49	175.56 M
1180	1398/01/06	2,499	2,499	2,499	2,499	5.0	2,389	0.38	0.0	74.04 K	18.5 M	0.02	0.02	100.0	100.0	18.5 M	1.32 M	14.0	0.0
1181	1398/01/05	2,380	2,380	2,380	2,380	4.98	2,380	4.98	0.0	278.19 K	66.21 M	0.06	0.07	100.0	97.84	6.62 M	2.7 M	2.45	1.43 M
1182	1397/12/22	3,055	3,075	3,000	3,017	-1.37	3,027	-1.05	2.5	6.93 M	2.1 B	1.63	1.78	100.0	93.65	5.19 M	7.35 M	-1.42	133.11 M
1183	1397/12/21	3,017	3,088	3,017	3,050	-0.07	3,059	0.23	2.35	4.3 M	1.32 B	0.84	1.13	67.46	87.64	4.72 M	7.39 M	-1.57	-265.64 M
1184	1397/12/20	3,070	3,079	3,030	3,045	-1.1	3,052	-0.88	1.62	4.22 M	1.29 B	0.87	1.13	100.0	84.66	4.98 M	7.18 M	-1.44	197.7 M
1185	1397/12/19	3,120	3,150	3,040	3,060	-1.23	3,079	-0.61	3.62	4.67 M	1.44 B	1.04	1.2	100.0	100.0	4.1 M	11.15 M	-2.72	0.0
1186	1397/12/18	3,150	3,150	3,070	3,101	0.88	3,098	0.78	2.61	2.99 M	926.34 M	0.68	0.75	100.0	100.0	4.33 M	6.96 M	-1.61	0.0
1187	1397/12/15	3,120	3,150	3,031	3,080	-1.88	3,074	-2.07	3.93	5.0 M	1.54 B	1.33	1.29	92.67	100.0	5.35 M	10.89 M	-2.04	-112.6 M
1188	1397/12/14	3,201	3,250	3,124	3,124	-4.99	3,139	-4.53	4.03	8.74 M	2.74 B	3.71	2.35	77.24	100.0	4.59 M	17.71 M	-3.86	-624.8 M
1189	1397/12/13	3,235	3,341	3,180	3,280	1.58	3,288	1.83	5.06	2.97 M	975.42 M	1.17	0.79	81.48	98.07	7.79 M	5.01 M	1.56	-161.81 M
1190	1397/12/12	3,213	3,290	3,190	3,200	-2.11	3,229	-1.22	3.13	2.7 M	873.44 M	0.74	0.7	100.0	88.86	4.16 M	7.32 M	-1.76	97.34 M
1191	1397/12/11	3,390	3,390	3,235	3,245	-3.02	3,269	-2.3	4.79	2.56 M	836.0 M	0.57	0.63	100.0	98.34	4.33 M	7.09 M	-1.64	13.92 M
1192	1397/12/08	3,330	3,370	3,330	3,350	0.54	3,346	0.42	1.2	1.78 M	597.08 M	0.38	0.42	100.0	100.0	4.82 M	4.7 M	1.02	0.0
1193	1397/12/07	3,354	3,365	3,270	3,350	-0.45	3,332	-0.98	2.91	1.76 M	586.31 M	0.38	0.4	100.0	99.94	4.38 M	4.51 M	-1.03	335.35 K
1194	1397/12/06	3,400	3,450	3,305	3,409	0.92	3,365	-0.38	4.39	3.9 M	1.31 B	0.91	0.86	100.0	97.43	7.21 M	6.88 M	1.05	33.72 M
1195	1397/12/05	3,399	3,422	3,300	3,391	3.54	3,378	3.15	3.7	8.28 M	2.8 B	2.58	1.92	53.78	95.9	4.6 M	9.41 M	-2.05	-1.18 B
1196	1397/12/04	3,200	3,281	3,199	3,281	4.99	3,275	4.8	2.56	6.89 M	2.26 B	2.73	1.55	98.55	98.75	10.84 M	9.44 M	1.15	-4.61 M
1197	1397/12/01	3,189	3,230	3,093	3,123	-2.01	3,125	-1.95	4.43	2.71 M	845.47 M	0.95	0.61	100.0	100.0	3.64 M	7.98 M	-2.19	0.0
1198	1397/11/30	3,130	3,250	3,130	3,172	0.76	3,187	1.24	3.83	1.51 M	480.66 M	0.48	0.31	100.0	99.93	3.12 M	3.84 M	-1.23	323.75 K
1199	1397/11/29	3,150	3,198	3,100	3,126	0.55	3,148	1.25	3.16	2.08 M	654.09 M	0.63	0.42	100.0	85.59	3.21 M	5.04 M	-1.57	94.28 M
1200	1397/11/28	3,131	3,200	3,064	3,110	-2.96	3,109	-3.0	4.44	2.86 M	889.6 M	0.69	0.56	100.0	100.0	3.95 M	6.64 M	-1.68	0.0
1201	1397/11/27	3,230	3,280	3,125	3,175	-0.09	3,205	0.85	4.96	3.48 M	1.12 B	0.77	0.66	99.94	95.63	5.0 M	5.83 M	-1.17	48.11 M
1202	1397/11/24	3,250	3,270	3,127	3,170	-3.27	3,178	-3.02	4.57	4.38 M	1.39 B	1.04	0.81	100.0	99.99	4.72 M	5.13 M	-1.09	162.45 K
1203	1397/11/23	3,420	3,420	3,240	3,240	-4.68	3,277	-3.59	5.56	2.92 M	958.42 M	0.61	0.5	100.0	100.0	4.61 M	7.86 M	-1.7	0.0
1204	1397/11/21	3,460	3,460	3,340	3,390	1.62	3,399	1.89	3.59	2.8 M	953.16 M	0.58	0.47	100.0	99.07	5.78 M	9.08 M	-1.57	8.89 M
1205	1397/11/17	3,280	3,438	3,270	3,393	2.11	3,336	0.39	5.14	7.2 M	2.4 B	1.62	1.22	100.0	88.84	9.97 M	9.98 M	-1.0	268.33 M
1206	1397/11/16	3,382	3,470	3,255	3,298	-3.6	3,323	-2.86	6.61	5.4 M	1.79 B	1.14	0.9	100.0	84.85	5.45 M	9.28 M	-1.7	271.86 M
1207	1397/11/15	3,500	3,520	3,350	3,399	-1.25	3,421	-0.61	5.07	2.75 M	942.35 M	0.52	0.45	100.0	92.75	4.76 M	6.62 M	-1.39	68.29 M
1208	1397/11/14	3,500	3,570	3,418	3,430	-4.64	3,442	-4.31	4.45	5.61 M	1.93 B	1.12	0.92	100.0	100.0	6.34 M	10.74 M	-1.69	0.0
1209	1397/11/13	3,728	3,728	3,542	3,542	-4.99	3,597	-3.51	5.25	3.19 M	1.15 B	0.55	0.49	100.0	100.0	6.1 M	7.85 M	-1.29	0.0
1210	1397/11/10	3,640	3,811	3,585	3,600	-0.83	3,728	2.7	6.3	5.22 M	1.95 B	0.96	0.79	100.0	86.22	7.97 M	6.1 M	1.31	268.12 M
1211	1397/11/09	3,639	3,690	3,571	3,640	1.28	3,630	1.0	3.33	6.94 M	2.52 B	1.17	1.06	99.37	94.25	10.48 M	10.03 M	1.05	129.23 M
1212	1397/11/08	3,489	3,627	3,425	3,627	4.98	3,594	4.02	5.9	5.48 M	1.97 B	1.04	0.84	98.17	97.93	12.63 M	6.02 M	2.1	4.71 M
1213	1397/11/07	3,450	3,549	3,370	3,400	-0.32	3,455	1.29	5.31	4.17 M	1.44 B	0.66	0.63	100.0	91.59	5.65 M	5.92 M	-1.05	121.14 M
1214	1397/11/06	3,570	3,580	3,393	3,411	-4.48	3,411	-4.48	5.51	7.27 M	2.48 B	1.21	1.08	88.44	98.56	4.83 M	10.82 M	-2.24	-251.13 M
1215	1397/11/03	3,584	3,640	3,535	3,560	2.18	3,571	2.5	2.97	3.45 M	1.23 B	0.53	0.46	100.0	96.66	5.62 M	4.25 M	1.32	41.07 M
1216	1397/11/02	3,375	3,634	3,364	3,583	1.62	3,484	-1.19	8.03	9.34 M	3.25 B	1.6	1.23	100.0	95.43	6.62 M	10.64 M	-1.61	148.61 M
1217	1397/11/01	3,526	3,669	3,526	3,526	-4.99	3,526	-4.99	4.06	2.19 M	770.99 M	0.32	0.28	100.0	100.0	3.64 M	12.85 M	-3.53	0.0
1218	1397/10/30	3,798	3,799	3,650	3,650	-5.0	3,711	-3.41	4.08	9.52 M	3.53 B	1.3	1.29	100.0	96.22	6.71 M	12.37 M	-1.84	133.74 M
1219	1397/10/29	3,872	3,980	3,760	3,800	-3.16	3,842	-2.09	5.85	5.5 M	2.11 B	0.74	0.76	100.0	99.81	4.71 M	10.87 M	-2.3	4.02 M
1220	1397/10/26	3,963	4,048	3,860	3,922	-2.61	3,924	-2.56	4.87	5.73 M	2.25 B	0.78	0.81	100.0	99.34	5.9 M	9.75 M	-1.65	14.85 M
1221	1397/10/25	4,069	4,105	3,934	3,960	-2.94	4,027	-1.3	4.35	6.27 M	2.53 B	0.85	0.91	99.33	100.0	6.8 M	10.23 M	-1.5	-16.93 M
1222	1397/10/24	4,170	4,199	4,037	4,037	-4.99	4,080	-3.98	4.01	6.82 M	2.78 B	0.98	0.99	100.0	100.0	7.06 M	11.49 M	-1.63	0.0
1223	1397/10/23	4,270	4,270	4,175	4,195	3.15	4,249	4.48	2.28	12.22 M	5.19 B	2.11	1.9	99.9	91.78	13.13 M	9.97 M	1.32	422.02 M
1224	1397/10/22	4,009	4,170	3,933	4,167	4.67	4,067	2.16	6.03	6.24 M	2.54 B	0.96	0.99	100.0	99.08	6.38 M	6.85 M	-1.07	23.25 M
1225	1397/10/19	4,099	4,099	3,911	3,930	-2.67	3,981	-1.41	4.81	5.19 M	2.06 B	0.71	0.83	100.0	100.0	4.9 M	10.07 M	-2.05	0.0
1226	1397/10/18	4,149	4,180	3,977	4,040	-3.49	4,038	-3.54	5.1	6.41 M	2.59 B	0.92	1.04	99.23	100.0	4.95 M	9.84 M	-1.99	-19.9 M
1227	1397/10/17	4,112	4,297	4,100	4,141	-0.89	4,186	0.19	4.8	4.66 M	1.95 B	0.66	0.76	97.7	100.0	6.07 M	7.93 M	-1.31	-44.82 M
1228	1397/10/16	4,200	4,382	4,110	4,115	-4.12	4,178	-2.66	6.62	6.44 M	2.69 B	0.9	1.02	98.13	99.82	8.1 M	11.69 M	-1.44	-45.6 M
1229	1397/10/15	4,170	4,340	4,110	4,250	2.81	4,292	3.82	5.6	9.91 M	4.25 B	1.42	1.69	92.55	100.0	8.75 M	7.0 M	1.25	-317.02 M
1230	1397/10/12	4,150	4,220	4,031	4,140	1.0	4,134	0.85	4.69	8.97 M	3.71 B	1.04	1.6	99.7	100.0	8.74 M	12.44 M	-1.42	-11.24 M
1231	1397/10/11	4,160	4,198	4,022	4,079	-2.56	4,099	-2.08	4.38	4.82 M	1.98 B	0.47	0.88	98.39	99.58	5.59 M	7.97 M	-1.43	-23.59 M
1232	1397/10/10	4,120	4,270	4,120	4,142	1.17	4,186	2.25	3.64	5.06 M	2.12 B	0.49	0.91	76.71	100.0	5.51 M	7.43 M	-1.35	-493.17 M
1233	1397/10/09	4,000	4,198	3,950	4,135	0.95	4,094	-0.05	6.28	7.14 M	2.92 B	0.78	1.32	99.22	100.0	7.56 M	7.17 M	1.05	-22.78 M
1234	1397/10/08	4,195	4,295	4,002	4,028	-2.73	4,096	-1.09	7.32	8.99 M	3.68 B	1.16	1.72	99.01	95.8	6.12 M	8.17 M	-1.33	118.44 M
1235	1397/10/05	4,100	4,158	4,010	4,150	4.8	4,141	4.57	3.69	17.13 M	7.09 B	3.38	3.63	99.5	69.5	9.04 M	7.23 M	1.25	2.13 B
1236	1397/10/04	3,970	3,970	3,903	3,970	5.0	3,960	4.73	1.72	12.5 M	4.95 B	3.95	2.96	100.0	99.22	10.83 M	8.66 M	1.25	38.38 M
1237	1397/10/03	3,710	3,860	3,682	3,760	2.12	3,781	2.69	4.83	5.6 M	2.12 B	1.65	1.34	100.0	99.95	8.86 M	6.76 M	1.31	1.12 M
1238	1397/10/02	3,680	3,727	3,630	3,630	0.58	3,682	2.02	2.67	1.8 M	664.68 M	0.51	0.41	100.0	99.94	4.08 M	5.15 M	-1.26	366.7 K
1239	1397/10/01	3,637	3,670	3,560	3,618	1.71	3,609	1.46	3.09	1.81 M	652.95 M	0.46	0.38	100.0	94.43	4.63 M	4.44 M	1.04	36.39 M
1240	1397/09/28	3,620	3,645	3,499	3,624	-0.93	3,557	-2.76	4.17	3.6 M	1.28 B	0.92	0.75	100.0	100.0	5.18 M	8.53 M	-1.65	0.0
1241	1397/09/27	3,656	3,850	3,618	3,658	-3.94	3,658	-3.94	6.41	3.01 M	1.1 B	0.71	0.6	100.0	91.76	4.25 M	8.02 M	-1.89	90.77 M
1242	1397/09/26	3,840	3,874	3,698	3,789	2.68	3,808	3.2	4.76	6.81 M	2.59 B	1.83	1.31	89.61	97.93	6.18 M	9.44 M	-1.53	-215.58 M
1243	1397/09/25	3,760	3,790	3,600	3,697	-1.41	3,690	-1.6	5.28	2.31 M	854.31 M	0.43	0.43	98.48	100.0	3.55 M	4.52 M	-1.27	-12.96 M
1244	1397/09/24	3,900	3,938	3,718	3,718	-4.98	3,750	-4.17	5.92	4.13 M	1.55 B	0.88	0.78	100.0	99.95	3.12 M	9.86 M	-3.16	761.0 K
1245	1397/09/21	3,961	3,968	3,854	3,870	-0.85	3,913	0.26	2.96	3.35 M	1.31 B	0.69	0.61	100.0	99.48	4.65 M	5.18 M	-1.11	6.84 M
1246	1397/09/20	3,920	3,930	3,830	3,879	0.0	3,903	0.62	2.61	4.66 M	1.82 B	1.05	0.84	99.29	98.19	5.48 M	8.98 M	-1.64	20.03 M
1247	1397/09/19	3,880	3,998	3,767	3,840	-2.91	3,879	-1.92	6.13	4.18 M	1.62 B	0.86	0.72	96.92	100.0	5.48 M	6.42 M	-1.17	-49.95 M
1248	1397/09/18	4,048	4,048	3,824	3,824	-0.83	3,955	2.57	5.86	10.74 M	4.25 B	3.08	1.88	100.0	98.7	7.08 M	8.9 M	-1.26	55.35 M
1249	1397/09/17	3,859	3,859	3,859	3,859	4.98	3,856	4.9	0.0	591.04 K	228.08 M	0.13	0.1	100.0	100.0	57.02 M	2.96 M	19.25	0.0
1250	1397/09/14	3,660	3,680	3,601	3,680	4.99	3,676	4.88	2.19	3.97 M	1.46 B	0.78	0.65	100.0	64.68	10.28 M	5.39 M	1.91	515.57 M
1251	1397/09/13	3,516	3,580	3,420	3,510	-0.93	3,505	-1.07	4.68	2.7 M	945.67 M	0.54	0.43	100.0	92.61	4.68 M	5.96 M	-1.27	69.88 M
1252	1397/09/12	3,699	3,699	3,450	3,523	-2.27	3,543	-1.72	7.22	6.42 M	2.28 B	1.35	1.03	100.0	99.68	5.67 M	9.15 M	-1.61	7.29 M
1253	1397/09/11	3,425	3,668	3,425	3,610	2.97	3,605	2.82	7.09	3.75 M	1.35 B	0.69	0.59	99.97	97.32	5.14 M	8.07 M	-1.57	35.81 M
1254	1397/09/10	3,663	3,700	3,493	3,493	-4.98	3,506	-4.62	5.93	5.75 M	2.02 B	1.01	0.88	99.91	96.53	8.36 M	10.75 M	-1.29	68.25 M
1255	1397/09/07	3,790	3,790	3,665	3,665	-4.98	3,676	-4.69	3.41	6.76 M	2.49 B	1.25	1.02	99.93	98.48	4.9 M	17.36 M	-3.54	36.03 M
1256	1397/09/06	3,879	3,950	3,761	3,840	-0.62	3,857	-0.18	5.03	2.44 M	940.06 M	0.39	0.34	100.0	100.0	3.18 M	6.62 M	-2.08	0.0
1257	1397/09/05	4,050	4,050	3,782	3,806	-3.62	3,864	-2.15	7.09	5.01 M	1.94 B	0.68	0.72	100.0	100.0	5.75 M	6.77 M	-1.18	0.0
1258	1397/09/03	3,958	3,958	3,870	3,958	4.99	3,949	4.75	2.27	7.13 M	2.82 B	1.01	1.07	99.86	100.0	7.97 M	8.26 M	-1.04	-3.95 M
1259	1397/08/30	3,561	3,815	3,561	3,800	4.57	3,770	3.74	7.13	6.98 M	2.63 B	1.11	1.02	100.0	92.13	8.17 M	8.75 M	-1.07	207.21 M
1260	1397/08/29	3,690	3,700	3,624	3,624	-4.98	3,634	-4.72	2.1	5.5 M	2.0 B	0.83	0.71	100.0	99.64	5.6 M	10.94 M	-1.95	7.26 M
1261	1397/08/28	3,900	3,930	3,722	3,749	-2.14	3,814	-0.44	5.59	6.7 M	2.56 B	1.05	0.9	100.0	91.51	7.7 M	9.92 M	-1.29	217.05 M
1262	1397/08/27	4,049	4,089	3,756	3,756	-4.98	3,831	-3.09	8.87	10.46 M	4.01 B	1.7	1.42	90.66	97.24	6.97 M	12.33 M	-1.77	-263.71 M
1263	1397/08/26	3,852	4,050	3,852	3,933	1.44	3,953	1.96	5.14	5.64 M	2.23 B	0.82	0.74	94.69	99.82	8.18 M	4.35 M	1.88	-114.33 M
1264	1397/08/23	3,854	3,950	3,771	3,888	-1.77	3,877	-2.05	4.75	3.27 M	1.27 B	0.44	0.4	100.0	100.0	6.28 M	5.18 M	1.21	0.0
1265	1397/08/22	4,088	4,088	3,812	3,873	-1.1	3,958	1.07	7.24	7.09 M	2.81 B	0.99	0.91	100.0	98.29	6.22 M	7.75 M	-1.25	48.04 M
1266	1397/08/21	3,812	3,969	3,812	3,969	5.0	3,916	3.6	4.12	5.4 M	2.12 B	0.72	0.72	100.0	98.13	6.66 M	6.04 M	1.1	39.63 M
1267	1397/08/20	3,860	3,890	3,640	3,819	0.71	3,780	-0.32	6.87	9.37 M	3.54 B	1.41	1.3	100.0	99.73	7.19 M	10.65 M	-1.48	9.59 M
1268	1397/08/19	3,698	3,815	3,662	3,815	4.98	3,792	4.35	4.18	9.42 M	3.57 B	1.52	1.17	97.34	100.0	6.65 M	8.1 M	-1.22	-95.15 M
1269	1397/08/15	3,660	3,696	3,570	3,650	2.76	3,634	2.31	3.53	6.22 M	2.26 B	0.92	0.8	96.79	100.0	4.81 M	7.06 M	-1.47	-72.57 M
1270	1397/08/14	3,465	3,571	3,410	3,571	5.0	3,552	4.44	4.72	5.26 M	1.87 B	0.71	0.7	100.0	100.0	13.06 M	7.81 M	1.67	0.0
1271	1397/08/13	3,450	3,549	3,266	3,360	-1.84	3,401	-0.64	8.67	7.45 M	2.53 B	0.86	0.98	100.0	100.0	7.77 M	10.01 M	-1.29	0.0
1272	1397/08/12	3,497	3,590	3,300	3,348	-3.12	3,423	-0.95	8.79	4.86 M	1.66 B	0.62	0.64	98.78	93.99	5.76 M	7.81 M	-1.36	79.74 M
1273	1397/08/09	3,462	3,462	3,390	3,462	4.97	3,456	4.79	2.12	7.3 M	2.52 B	1.12	0.99	100.0	100.0	12.67 M	8.7 M	1.46	0.0
1274	1397/08/07	3,308	3,308	3,161	3,308	4.98	3,298	4.67	4.65	8.84 M	2.92 B	1.28	1.06	100.0	98.84	15.68 M	14.79 M	1.06	33.88 M
1275	1397/08/06	3,081	3,219	3,070	3,219	4.99	3,151	2.77	4.85	8.48 M	2.67 B	0.88	1.04	100.0	88.5	10.78 M	9.98 M	1.08	307.28 M
1276	1397/08/05	3,020	3,299	3,020	3,021	-4.94	3,066	-3.52	9.24	13.9 M	4.26 B	1.94	1.81	99.29	86.08	10.37 M	7.92 M	1.31	562.78 M
1277	1397/08/02	3,178	3,178	3,178	3,178	-4.99	3,178	-4.99	0.0	657.73 K	209.03 M	0.07	0.07	100.0	84.8	2.82 M	19.69 M	-6.97	31.78 M
1278	1397/08/01	3,345	3,345	3,345	3,345	-5.0	3,345	-5.0	0.0	651.83 K	218.04 M	0.06	0.07	100.0	70.36	2.83 M	51.13 M	-18.06	64.64 M
1279	1397/07/30	3,646	3,740	3,453	3,470	-4.51	3,521	-3.11	8.31	10.76 M	3.79 B	0.95	1.15	100.0	100.0	7.04 M	11.05 M	-1.57	0.0
1280	1397/07/29	3,649	3,649	3,510	3,649	4.98	3,634	4.55	3.96	22.12 M	8.04 B	3.19	2.51	97.57	94.98	11.94 M	13.68 M	-1.15	207.81 M
1281	1397/07/28	3,476	3,476	3,476	3,476	4.98	3,476	4.98	0.0	1.58 M	550.31 M	0.23	0.18	100.0	39.39	16.19 M	2.89 M	5.6	333.53 M
1282	1397/07/25	3,239	3,400	3,239	3,360	-1.44	3,311	-2.87	4.97	9.43 M	3.12 B	1.75	0.98	100.0	97.9	9.16 M	7.82 M	1.17	65.55 M
1283	1397/07/24	3,431	3,431	3,250	3,396	3.92	3,409	4.31	5.57	9.87 M	3.37 B	1.12	1.08	97.58	92.03	8.19 M	11.47 M	-1.4	186.78 M
1284	1397/07/23	3,060	3,354	3,060	3,354	4.98	3,268	2.28	9.61	13.7 M	4.48 B	2.22	1.51	96.1	93.15	8.89 M	7.13 M	1.25	132.03 M
1285	1397/07/22	3,055	3,055	3,055	3,055	-4.98	3,195	-0.62	0.0	72.07 K	22.02 M	0.01	0.01	58.38	100.0	803.35 K	5.5 M	-6.85	-9.16 M
1286	1397/07/21	3,215	3,215	3,215	3,215	-4.99	3,215	-4.99	0.0	991.36 K	318.72 M	0.13	0.1	100.0	100.0	6.64 M	24.52 M	-3.69	0.0
1287	1397/07/18	3,400	3,460	3,361	3,361	-4.98	3,384	-4.33	2.95	2.29 M	775.88 M	0.28	0.22	91.23	88.27	6.16 M	8.06 M	-1.31	23.0 M
1288	1397/07/17	3,479	3,747	3,479	3,479	-5.0	3,537	-3.41	7.7	26.86 M	9.5 B	7.78	2.88	89.33	99.63	12.45 M	10.57 M	1.18	-978.87 M
1289	1397/07/16	3,654	3,654	3,654	3,654	-4.99	3,662	-4.78	0.0	574.42 K	209.89 M	0.06	0.06	12.96	100.0	971.17 K	9.99 M	-10.29	-182.7 M
1290	1397/07/15	3,809	3,809	3,809	3,809	-4.99	3,846	-4.07	0.0	488.98 K	186.25 M	0.05	0.05	100.0	100.0	3.16 M	10.96 M	-3.47	0.0
1291	1397/07/14	3,990	4,249	3,870	3,870	-4.98	4,009	-1.57	9.79	9.17 M	3.68 B	1.03	0.94	96.5	100.0	7.3 M	11.01 M	-1.51	-128.65 M
1292	1397/07/11	4,073	4,073	4,073	4,073	-4.99	4,073	-4.99	0.0	3.79 M	1.55 B	0.26	0.39	100.0	100.0	5.77 M	19.81 M	-3.44	0.0
1293	1397/07/10	4,461	4,462	4,238	4,238	-5.0	4,287	-3.9	5.29	3.25 M	1.39 B	0.2	0.33	99.39	90.87	5.74 M	12.16 M	-2.12	118.66 M
1294	1397/07/09	4,638	4,638	4,198	4,460	0.95	4,461	0.97	10.48	28.0 M	12.49 B	2.53	3.18	95.34	91.87	8.18 M	14.4 M	-1.76	434.46 M
1295	1397/07/08	4,418	4,418	4,418	4,418	4.99	4,418	4.99	0.0	5.28 M	2.33 B	0.43	0.58	84.86	43.23	13.03 M	15.29 M	-1.17	971.96 M
1296	1397/07/07	4,208	4,208	4,208	4,208	4.99	4,208	4.99	0.0	4.25 M	1.79 B	0.35	0.44	99.98	38.43	9.99 M	5.37 M	1.86	1.1 B
1297	1397/07/04	4,070	4,070	3,880	3,901	0.62	4,008	3.38	4.9	32.86 M	13.17 B	3.23	3.98	99.99	72.37	8.38 M	17.68 M	-2.11	3.64 B
1298	1397/07/03	3,819	4,000	3,819	3,862	6.16	3,877	6.57	4.74	11.69 M	4.53 B	1.45	1.46	98.91	93.83	7.35 M	20.34 M	-2.77	230.04 M
1299	1397/07/01	3,638	3,638	3,638	3,638	4.99	3,638	4.99	0.0	1.22 M	442.71 M	0.12	0.14	100.0	100.0	29.51 M	14.28 M	2.07	0.0
1300	1397/06/31	3,300	3,465	3,300	3,465	10.24	3,465	10.24	5.0	10.96 M	3.8 B	1.14	1.36	94.98	54.36	16.54 M	20.63 M	-1.25	1.54 B
1301	1397/06/26	3,143	3,143	3,143	3,143	4.98	3,143	4.98	0.0	3.42 M	1.08 B	0.32	0.41	100.0	100.0	18.54 M	14.15 M	1.31	0.0
1302	1397/06/25	3,009	3,009	2,880	3,009	4.99	2,994	4.47	4.48	23.66 M	7.08 B	3.0	3.3	100.0	81.77	16.03 M	12.4 M	1.29	1.29 B
1303	1397/06/24	2,866	2,866	2,866	2,866	4.98	2,866	4.98	0.0	1.14 M	326.09 M	0.12	0.15	100.0	97.98	18.12 M	4.5 M	4.03	6.59 M
1304	1397/06/21	2,612	2,742	2,612	2,742	4.98	2,730	4.52	4.98	11.66 M	3.18 B	1.41	1.53	100.0	70.76	8.1 M	8.49 M	-1.05	930.38 M
1305	1397/06/20	2,680	2,680	2,570	2,610	-1.4	2,612	-1.32	4.28	8.36 M	2.18 B	1.04	1.12	100.0	98.51	8.06 M	8.09 M	-1.0	32.47 M
1306	1397/06/19	2,600	2,709	2,521	2,649	2.4	2,647	2.32	7.46	8.66 M	2.29 B	1.2	1.18	100.0	100.0	9.33 M	7.02 M	1.33	0.0
1307	1397/06/18	2,619	2,621	2,521	2,550	2.12	2,587	3.6	3.97	9.66 M	2.5 B	1.61	1.31	89.52	100.0	7.59 M	9.4 M	-1.24	-262.0 M
1308	1397/06/17	2,459	2,512	2,372	2,512	4.97	2,497	4.35	5.9	8.73 M	2.18 B	1.52	1.19	100.0	100.0	14.43 M	8.23 M	1.75	0.0
1309	1397/06/14	2,410	2,433	2,340	2,365	-0.42	2,393	0.76	3.97	5.87 M	1.41 B	1.02	0.81	99.6	100.0	7.95 M	7.77 M	1.02	-5.58 M
1310	1397/06/13	2,380	2,458	2,320	2,406	1.18	2,375	-0.13	5.95	7.18 M	1.71 B	1.11	1.0	99.97	100.0	5.88 M	7.82 M	-1.33	-432.18 K
1311	1397/06/12	2,345	2,399	2,310	2,360	3.28	2,378	4.07	3.85	4.54 M	1.08 B	0.52	0.63	100.0	99.56	7.01 M	4.69 M	1.49	4.8 M
1312	1397/06/11	2,300	2,350	2,243	2,285	-0.13	2,285	-0.13	4.77	3.62 M	827.21 M	0.4	0.5	99.29	100.0	5.87 M	6.13 M	-1.04	-5.91 M
1313	1397/06/10	2,398	2,398	2,275	2,275	-4.97	2,288	-4.43	5.41	7.5 M	1.72 B	0.87	0.99	99.6	100.0	6.63 M	8.67 M	-1.31	-6.83 M
1314	1397/06/07	2,430	2,466	2,320	2,350	-3.01	2,394	-1.2	6.29	5.89 M	1.41 B	0.62	0.77	99.57	99.92	6.44 M	6.4 M	1.01	-4.88 M
1315	1397/06/06	2,361	2,531	2,330	2,400	-0.79	2,423	0.17	8.63	10.85 M	2.63 B	1.33	1.42	99.84	99.86	8.38 M	7.74 M	1.08	-617.22 K
1316	1397/06/05	2,495	2,495	2,311	2,357	-0.84	2,419	1.77	7.96	15.74 M	3.81 B	2.45	2.14	99.81	97.25	8.54 M	8.55 M	-1.0	97.6 M
1317	1397/06/04	2,383	2,383	2,340	2,383	4.98	2,377	4.71	1.84	4.83 M	1.15 B	0.83	0.64	100.0	98.55	9.49 M	7.35 M	1.29	16.68 M
1318	1397/06/03	2,230	2,289	2,201	2,289	5.0	2,270	4.13	4.0	6.07 M	1.38 B	0.97	0.8	99.84	99.67	7.64 M	6.73 M	1.14	2.42 M
1319	1397/05/30	2,150	2,186	2,140	2,186	5.0	2,180	4.71	2.15	9.63 M	2.1 B	1.37	1.31	99.94	93.52	8.71 M	6.55 M	1.33	134.87 M
1320	1397/05/29	2,071	2,125	2,058	2,078	-0.43	2,082	-0.24	3.26	4.39 M	913.27 M	0.61	0.53	97.46	100.0	5.33 M	5.78 M	-1.08	-23.23 M
1321	1397/05/28	2,120	2,140	2,051	2,069	-2.08	2,087	-1.23	4.34	7.17 M	1.5 B	1.02	0.86	100.0	82.26	5.31 M	8.68 M	-1.63	265.6 M
1322	1397/05/27	2,103	2,150	2,091	2,092	-0.99	2,113	0.0	2.82	1.8 M	379.32 M	0.21	0.21	100.0	100.0	2.99 M	4.74 M	-1.59	0.0
1323	1397/05/22	2,200	2,227	2,071	2,072	-4.95	2,113	-3.07	7.53	8.3 M	1.75 B	0.97	0.99	99.78	96.44	4.68 M	10.0 M	-2.14	58.55 M
1324	1397/05/21	2,129	2,217	2,080	2,184	3.41	2,180	3.22	6.59	13.6 M	2.97 B	2.02	1.71	97.01	86.12	9.13 M	7.36 M	1.24	323.0 M
1325	1397/05/20	2,090	2,189	2,020	2,133	2.2	2,112	1.2	8.37	5.02 M	1.06 B	0.74	0.64	100.0	98.3	5.76 M	4.61 M	1.25	18.0 M
1326	1397/05/17	2,099	2,139	2,041	2,050	0.24	2,087	2.05	4.8	6.39 M	1.33 B	0.97	0.82	100.0	98.88	4.66 M	7.36 M	-1.58	14.95 M
1327	1397/05/16	1,910	2,074	1,910	2,074	4.96	2,045	3.49	8.59	10.2 M	2.09 B	1.82	1.33	100.0	91.73	10.08 M	6.81 M	1.48	172.6 M
1328	1397/05/15	1,975	2,050	1,913	1,930	-2.13	1,976	0.2	7.16	7.59 M	1.5 B	1.11	1.02	100.0	99.95	8.87 M	7.93 M	1.12	807.6 K
1329	1397/05/14	1,925	2,019	1,925	1,989	1.58	1,972	0.72	4.88	4.44 M	875.16 M	0.59	0.57	100.0	90.35	5.8 M	5.13 M	1.13	84.44 M
1330	1397/05/13	2,020	2,020	1,953	1,953	-4.96	1,958	-4.72	3.43	5.48 M	1.07 B	0.65	0.71	99.64	100.0	4.25 M	8.59 M	-2.02	-3.91 M
1331	1397/05/10	2,130	2,130	1,970	2,000	-2.68	2,055	0.0	8.12	5.19 M	1.07 B	0.55	0.68	100.0	100.0	4.78 M	5.33 M	-1.11	0.0
1332	1397/05/09	2,000	2,058	2,000	2,058	5.0	2,055	4.85	2.9	5.37 M	1.1 B	0.54	0.7	100.0	99.57	7.5 M	8.65 M	-1.15	4.72 M
1333	1397/05/08	2,040	2,040	1,954	1,954	-4.96	1,960	-4.67	4.4	13.59 M	2.66 B	1.58	1.87	99.85	92.42	5.19 M	9.69 M	-1.87	197.82 M
1334	1397/05/07	2,020	2,098	2,010	2,047	1.19	2,056	1.63	4.38	7.84 M	1.61 B	0.96	1.08	100.0	80.33	6.15 M	8.15 M	-1.32	317.19 M
1335	1397/05/06	2,130	2,130	2,000	2,040	-2.49	2,023	-3.3	6.5	9.98 M	2.02 B	0.91	1.39	100.0	98.46	4.71 M	8.11 M	-1.72	31.16 M
1336	1397/05/03	2,171	2,190	2,078	2,099	-4.02	2,092	-4.34	5.39	10.08 M	2.11 B	0.96	1.46	99.56	100.0	4.81 M	11.16 M	-2.32	-9.38 M
1337	1397/05/02	2,210	2,235	2,130	2,150	-2.93	2,187	-1.26	4.93	8.69 M	1.9 B	0.85	1.26	100.0	48.17	5.12 M	8.72 M	-1.7	984.69 M
1338	1397/05/01	2,300	2,300	2,191	2,202	-4.51	2,215	-3.95	4.97	6.41 M	1.42 B	0.67	0.94	98.91	100.0	4.05 M	9.35 M	-2.31	-15.53 M
1339	1397/04/31	2,365	2,379	2,274	2,277	-1.26	2,306	0.0	4.62	5.64 M	1.3 B	0.6	0.82	100.0	90.9	4.63 M	7.35 M	-1.59	118.49 M
1340	1397/04/30	2,240	2,328	2,201	2,302	3.79	2,306	3.97	5.77	24.3 M	5.61 B	4.68	4.05	97.94	38.65	9.34 M	9.14 M	1.02	3.32 B
1341	1397/04/27	2,240	2,297	2,179	2,198	-2.7	2,218	-1.81	5.42	7.42 M	1.65 B	1.6	1.24	99.9	62.42	4.41 M	9.97 M	-2.26	616.86 M
1342	1397/04/26	2,271	2,350	2,218	2,218	-2.72	2,259	-0.92	5.95	7.41 M	1.67 B	1.56	1.3	100.0	24.82	4.98 M	4.42 M	1.13	1.26 B
1343	1397/04/25	2,330	2,339	2,252	2,279	-1.85	2,280	-1.81	3.86	3.19 M	727.93 M	0.66	0.57	84.15	99.73	4.11 M	5.08 M	-1.23	-113.42 M
1344	1397/04/24	2,390	2,444	2,292	2,314	-4.06	2,322	-3.73	6.63	4.75 M	1.1 B	0.79	0.87	93.14	100.0	4.71 M	10.5 M	-2.23	-75.64 M
1345	1397/04/23	2,400	2,460	2,320	2,398	-0.99	2,412	-0.41	6.03	3.18 M	768.18 M	0.5	0.58	90.66	91.13	5.16 M	6.8 M	-1.32	-3.57 M
1346	1397/04/16	2,500	2,562	2,401	2,420	-3.16	2,462	-1.48	6.71	4.65 M	1.15 B	0.8	0.88	98.09	100.0	5.25 M	7.79 M	-1.48	-21.93 M
1347	1397/04/13	2,485	2,564	2,382	2,523	2.85	2,499	1.88	7.64	7.95 M	1.99 B	1.46	1.61	91.78	90.32	8.86 M	5.96 M	1.48	29.02 M
1348	1397/04/12	2,480	2,516	2,405	2,423	-3.16	2,453	-1.96	4.62	3.82 M	936.34 M	0.63	0.79	92.22	90.5	7.08 M	5.3 M	1.34	16.09 M
1349	1397/04/11	2,516	2,516	2,440	2,443	1.92	2,502	4.38	3.11	10.42 M	2.61 B	1.92	2.36	99.99	98.51	8.12 M	8.37 M	-1.03	38.54 M
1350	1397/04/10	2,358	2,440	2,305	2,440	4.99	2,397	3.14	5.86	5.14 M	1.23 B	0.84	1.2	100.0	100.0	8.1 M	5.59 M	1.45	0.0
1351	1397/04/09	2,229	2,365	2,229	2,311	0.87	2,324	1.44	6.1	1.87 M	435.16 M	0.28	0.44	100.0	100.0	4.07 M	5.88 M	-1.45	0.0
1352	1397/04/06	2,341	2,419	2,242	2,242	-4.96	2,291	-2.88	7.89	5.98 M	1.37 B	0.83	1.48	98.17	100.0	5.29 M	19.85 M	-3.75	-25.04 M
1353	1397/04/05	2,444	2,480	2,321	2,333	-4.5	2,359	-3.44	6.85	6.9 M	1.63 B	1.02	1.78	98.57	98.48	7.9 M	14.43 M	-1.83	1.44 M
1354	1397/04/04	2,517	2,543	2,417	2,417	-4.99	2,443	-3.97	5.21	7.32 M	1.79 B	1.12	2.0	95.63	98.61	5.79 M	8.77 M	-1.51	-53.41 M
1355	1397/04/03	2,630	2,630	2,482	2,526	0.08	2,544	0.79	5.96	8.38 M	2.13 B	1.32	2.45	100.0	88.21	7.22 M	8.47 M	-1.17	251.27 M
1356	1397/04/02	2,524	2,524	2,502	2,524	4.99	2,524	4.99	0.88	4.58 M	1.16 B	0.67	1.35	100.0	76.49	10.8 M	5.85 M	1.84	271.6 M
1357	1397/03/30	2,395	2,465	2,348	2,400	0.21	2,404	0.38	4.98	8.67 M	2.09 B	1.58	2.63	100.0	70.16	7.72 M	9.14 M	-1.18	622.26 M
1358	1397/03/29	2,393	2,480	2,354	2,354	-4.97	2,395	-3.31	5.35	4.73 M	1.13 B	0.99	1.49	95.77	93.51	4.96 M	8.83 M	-1.78	25.62 M
1359	1397/03/28	2,602	2,603	2,400	2,429	-3.46	2,477	-1.55	8.46	6.3 M	1.56 B	1.59	2.01	99.0	85.46	6.41 M	6.47 M	-1.01	211.22 M
1360	1397/03/27	2,490	2,523	2,440	2,521	4.91	2,516	4.7	3.4	7.45 M	1.87 B	2.4	2.65	100.0	55.35	6.72 M	7.98 M	-1.19	837.06 M
1361	1397/03/23	2,330	2,418	2,300	2,418	4.99	2,403	4.34	5.13	6.8 M	1.63 B	3.5	2.39	100.0	88.67	8.88 M	8.28 M	1.07	185.19 M
1362	1397/03/22	2,253	2,330	2,253	2,300	1.23	2,303	1.36	3.42	2.22 M	510.96 M	1.33	0.74	99.32	88.65	7.25 M	5.03 M	1.44	54.56 M
1363	1397/03/21	2,252	2,310	2,240	2,254	0.36	2,272	1.16	3.13	1.07 M	242.36 M	0.59	0.35	100.0	91.65	3.28 M	3.37 M	-1.03	20.24 M
1364	1397/03/20	2,202	2,285	2,175	2,252	-0.92	2,246	-1.19	5.06	2.26 M	507.13 M	1.34	0.7	100.0	98.27	4.23 M	3.66 M	1.15	8.79 M
1365	1397/03/19	2,330	2,330	2,270	2,270	-4.98	2,273	-4.86	2.64	3.17 M	719.65 M	2.02	1.01	98.42	95.27	4.82 M	10.39 M	-2.16	22.7 M
1366	1397/03/13	2,430	2,430	2,353	2,375	-2.26	2,389	-1.69	3.27	1.02 M	243.61 M	0.63	0.32	100.0	100.0	3.87 M	2.1 M	1.84	0.0
1367	1397/03/08	2,444	2,462	2,400	2,400	-0.83	2,430	0.41	2.58	805.81 K	195.77 M	0.43	0.24	100.0	91.21	5.93 M	3.03 M	1.96	17.21 M
1368	1397/03/07	2,410	2,491	2,385	2,399	-0.79	2,420	0.08	4.44	1.8 M	434.9 M	0.81	0.55	86.48	100.0	4.23 M	5.44 M	-1.29	-58.81 M
1369	1397/03/06	2,410	2,465	2,375	2,401	-2.32	2,418	-1.63	3.79	1.66 M	401.24 M	0.67	0.5	100.0	87.03	4.05 M	5.29 M	-1.31	52.03 M
1370	1397/03/05	2,430	2,499	2,404	2,405	0.08	2,458	2.29	3.95	2.57 M	630.6 M	0.97	0.77	100.0	58.49	5.48 M	3.51 M	1.56	261.77 M
1371	1397/03/02	2,350	2,444	2,350	2,425	2.11	2,403	1.18	4.0	1.25 M	300.8 M	0.38	0.35	98.44	71.21	3.61 M	2.64 M	1.37	81.89 M
1372	1397/03/01	2,405	2,447	2,350	2,351	-3.09	2,375	-2.1	4.13	2.08 M	494.98 M	0.5	0.59	87.51	70.28	3.14 M	4.52 M	-1.44	85.29 M
1373	1397/02/31	2,434	2,470	2,405	2,420	-4.39	2,426	-4.15	2.7	3.57 M	867.03 M	0.91	1.04	97.47	90.79	6.31 M	8.12 M	-1.29	57.88 M
1374	1397/02/30	2,510	2,590	2,450	2,490	-0.36	2,531	1.28	5.71	2.94 M	743.47 M	0.67	0.85	100.0	80.98	5.39 M	5.24 M	1.03	141.41 M
1375	1397/02/29	2,450	2,540	2,380	2,496	2.67	2,499	2.8	6.72	3.39 M	848.37 M	0.86	1.0	97.73	82.11	5.97 M	4.0 M	1.49	132.57 M
1376	1397/02/26	2,426	2,481	2,414	2,458	-3.27	2,431	-4.33	2.78	4.29 M	1.04 B	0.94	1.32	83.74	100.0	4.57 M	6.47 M	-1.42	-169.41 M
1377	1397/02/25	2,595	2,597	2,430	2,436	-1.54	2,541	2.71	6.87	6.7 M	1.7 B	1.58	2.25	99.79	94.97	6.94 M	6.39 M	1.09	82.17 M
1378	1397/02/24	2,444	2,483	2,400	2,483	4.99	2,474	4.61	3.46	2.25 M	555.44 M	0.53	0.75	98.68	49.85	6.53 M	2.88 M	2.26	271.21 M
1379	1397/02/23	2,259	2,387	2,253	2,387	4.97	2,365	4.0	5.95	5.28 M	1.25 B	1.21	1.77	100.0	67.05	9.53 M	7.22 M	1.32	411.53 M
1380	1397/02/22	2,299	2,300	2,200	2,280	0.97	2,274	0.71	4.55	1.2 M	272.36 M	0.27	0.37	68.81	100.0	3.99 M	2.99 M	1.33	-84.95 M
1381	1397/02/19	2,219	2,350	2,219	2,250	-3.64	2,258	-3.3	5.9	7.37 M	1.67 B	2.11	1.99	56.88	99.89	6.23 M	9.9 M	-1.59	-716.24 M
1382	1397/02/18	2,298	2,343	2,270	2,343	4.97	2,335	4.61	3.22	5.12 M	1.2 B	1.76	1.26	100.0	83.02	7.39 M	5.78 M	1.28	203.22 M
1383	1397/02/17	2,190	2,282	2,180	2,280	4.88	2,232	2.67	4.68	2.24 M	498.85 M	0.81	0.53	97.71	97.73	5.36 M	3.9 M	1.37	-80.83 K
1384	1397/02/16	2,250	2,250	2,166	2,166	-5.0	2,174	-4.65	3.88	5.87 M	1.28 B	2.98	1.44	94.98	100.0	4.16 M	9.81 M	-2.36	-64.1 M
1385	1397/02/15	2,329	2,329	2,231	2,250	-2.77	2,280	-1.47	4.39	1.36 M	309.79 M	0.57	0.34	98.95	99.57	2.69 M	5.51 M	-2.05	-1.9 M
1386	1397/02/11	2,310	2,340	2,292	2,310	-0.35	2,314	-0.17	2.09	2.9 M	671.15 M	1.02	0.73	98.97	54.36	6.92 M	6.4 M	1.08	299.4 M
1387	1397/02/10	2,321	2,352	2,291	2,306	-2.16	2,318	-1.65	2.66	2.2 M	509.32 M	0.76	0.56	99.55	42.38	3.23 M	4.69 M	-1.45	291.17 M
1388	1397/02/09	2,311	2,379	2,311	2,331	-0.09	2,357	1.03	2.94	1.42 M	333.68 M	0.49	0.37	97.92	75.85	7.6 M	4.96 M	1.53	73.65 M
1389	1397/02/08	2,370	2,380	2,300	2,349	-1.18	2,333	-1.85	3.48	1.99 M	464.07 M	0.63	0.53	97.9	100.0	5.16 M	4.3 M	1.2	-9.72 M
1390	1397/02/05	2,380	2,385	2,357	2,379	0.68	2,377	0.59	1.19	3.34 M	793.16 M	1.16	0.89	99.37	63.51	5.55 M	5.79 M	-1.04	284.46 M
1391	1397/02/04	2,359	2,389	2,325	2,370	2.2	2,363	1.9	2.75	5.21 M	1.23 B	2.5	1.46	99.66	57.94	4.99 M	7.76 M	-1.55	513.88 M
1392	1397/02/03	2,355	2,369	2,293	2,318	-0.39	2,319	-0.34	3.31	2.44 M	564.98 M	1.31	0.68	100.0	74.84	3.87 M	8.29 M	-2.14	142.18 M
1393	1397/02/02	2,369	2,369	2,309	2,329	-1.19	2,327	-1.27	2.6	1.49 M	347.55 M	0.74	0.41	99.6	93.32	3.12 M	5.15 M	-1.65	21.8 M
1394	1397/02/01	2,410	2,410	2,320	2,330	-2.27	2,357	-1.13	3.88	3.23 M	761.41 M	1.31	0.9	98.46	82.21	3.95 M	11.81 M	-2.99	123.71 M
1395	1397/01/29	2,449	2,449	2,355	2,379	-0.38	2,384	-0.17	3.99	2.01 M	479.68 M	0.59	0.57	96.61	77.97	4.98 M	6.93 M	-1.39	89.41 M
1396	1397/01/28	2,445	2,445	2,360	2,388	-2.21	2,388	-2.21	3.6	1.25 M	297.77 M	0.2	0.35	98.92	100.0	3.27 M	5.41 M	-1.65	-3.23 M
1397	1397/01/27	2,400	2,476	2,307	2,446	2.77	2,442	2.61	7.33	1.32 M	321.4 M	0.15	0.36	100.0	88.13	5.54 M	3.68 M	1.51	38.14 M
1398	1397/01/26	2,353	2,450	2,340	2,352	-2.16	2,380	-1.0	4.7	2.27 M	540.9 M	0.25	0.62	98.01	96.93	4.17 M	7.94 M	-1.9	5.87 M
1399	1397/01/22	2,510	2,510	2,396	2,396	-5.0	2,404	-4.68	4.76	5.47 M	1.32 B	0.63	1.55	98.72	100.0	5.06 M	13.03 M	-2.58	-16.79 M
1400	1397/01/21	2,530	2,540	2,491	2,537	4.32	2,522	3.7	1.97	6.76 M	1.71 B	0.9	1.99	98.52	33.6	7.78 M	6.74 M	1.15	1.11 B
1401	1397/01/20	2,538	2,540	2,423	2,423	-4.98	2,432	-4.63	4.83	16.08 M	3.91 B	3.52	5.82	50.06	46.7	7.47 M	16.3 M	-2.18	131.15 M
1402	1397/01/19	2,601	2,640	2,539	2,570	-3.82	2,550	-4.57	3.98	12.52 M	3.19 B	5.61	5.42	66.64	31.75	7.62 M	7.79 M	-1.02	1.11 B
1403	1397/01/18	2,830	2,840	2,657	2,660	-4.86	2,672	-4.43	6.89	5.52 M	1.47 B	4.69	2.55	98.0	42.54	4.61 M	7.29 M	-1.58	817.24 M
1404	1397/01/15	2,830	2,886	2,750	2,800	-2.06	2,796	-2.2	4.95	2.63 M	734.91 M	3.53	1.21	95.43	58.93	5.52 M	8.17 M	-1.48	268.29 M
1405	1397/01/14	2,914	2,930	2,840	2,852	-1.86	2,859	-1.62	3.17	946.8 K	270.73 M	0.87	0.42	97.36	99.14	2.8 M	7.06 M	-2.52	-4.83 M
1406	1397/01/08	2,830	2,950	2,811	2,900	2.55	2,906	2.76	4.94	1.2 M	348.02 M	0.96	0.51	100.0	97.5	5.9 M	3.73 M	1.58	8.7 M
1407	1397/01/07	2,930	2,930	2,805	2,830	-2.18	2,828	-2.25	4.46	864.25 K	244.43 M	0.52	0.33	92.48	100.0	2.54 M	6.27 M	-2.47	-18.39 M
1408	1397/01/06	2,904	2,904	2,870	2,890	-0.17	2,893	-0.07	1.18	238.12 K	68.84 M	0.11	0.09	93.31	100.0	1.78 M	2.37 M	-1.33	-4.61 M
1409	1397/01/05	2,851	2,925	2,850	2,904	0.24	2,895	-0.07	2.63	479.82 K	138.92 M	0.2	0.18	100.0	100.0	3.75 M	3.09 M	1.22	0.0
1410	1396/12/27	2,800	2,934	2,779	2,934	4.97	2,897	3.65	5.58	2.66 M	771.75 M	1.27	0.96	100.0	48.6	4.79 M	3.71 M	1.29	396.71 M
1411	1396/12/26	2,859	2,883	2,767	2,834	-1.67	2,795	-3.02	4.19	1.99 M	556.12 M	0.98	0.72	100.0	42.81	3.02 M	4.76 M	-1.58	318.05 M
1412	1396/12/23	2,881	2,952	2,815	2,825	0.07	2,882	2.09	4.87	2.97 M	855.73 M	1.36	1.1	100.0	95.34	4.53 M	7.49 M	-1.65	39.85 M
1413	1396/12/22	2,775	2,921	2,710	2,890	2.59	2,823	0.21	7.79	2.45 M	690.55 M	1.11	0.86	87.17	97.0	3.63 M	7.2 M	-1.99	-67.89 M
1414	1396/12/21	2,799	2,874	2,790	2,805	0.07	2,817	0.5	3.01	1.81 M	509.06 M	0.8	0.64	100.0	62.7	4.71 M	3.89 M	1.21	189.9 M
1415	1396/12/20	2,801	2,838	2,776	2,777	-2.87	2,803	-1.96	2.23	1.28 M	359.13 M	0.45	0.46	99.23	100.0	2.53 M	4.79 M	-1.89	-2.78 M
1416	1396/12/19	2,946	2,949	2,816	2,840	-1.49	2,859	-0.83	4.72	1.69 M	481.7 M	0.53	0.6	100.0	100.0	2.59 M	7.19 M	-2.78	0.0
1417	1396/12/16	2,944	2,999	2,848	2,917	-2.64	2,883	-3.77	5.3	3.69 M	1.06 B	1.17	1.28	98.09	100.0	3.89 M	7.23 M	-1.86	-20.35 M
1418	1396/12/15	3,031	3,094	2,941	2,964	-3.98	2,996	-2.95	5.2	2.6 M	777.5 M	0.83	0.9	97.89	99.52	3.59 M	7.51 M	-2.09	-12.66 M
1419	1396/12/14	3,125	3,170	3,060	3,076	-2.78	3,087	-2.43	3.59	2.1 M	648.06 M	0.64	0.68	93.71	63.45	4.22 M	5.48 M	-1.3	196.07 M
1420	1396/12/13	3,199	3,260	3,100	3,117	-1.76	3,164	-0.28	5.16	4.19 M	1.33 B	1.44	1.31	100.0	88.51	7.57 M	9.16 M	-1.21	152.24 M
1421	1396/12/12	3,113	3,210	3,113	3,150	1.16	3,173	1.89	3.12	3.42 M	1.08 B	1.19	1.08	97.05	100.0	6.66 M	5.99 M	1.11	-32.0 M
1422	1396/12/09	3,100	3,230	3,031	3,089	-0.42	3,114	0.39	6.57	3.51 M	1.09 B	1.05	1.13	100.0	99.9	4.5 M	10.5 M	-2.33	1.06 M
1423	1396/12/08	3,040	3,140	3,035	3,100	1.44	3,102	1.51	3.46	2.5 M	776.8 M	0.76	0.81	99.98	83.76	6.75 M	6.32 M	1.07	126.0 M
1424	1396/12/07	3,120	3,194	3,030	3,040	-2.94	3,056	-2.43	5.41	2.7 M	825.8 M	0.91	0.85	100.0	83.97	4.03 M	9.01 M	-2.24	132.38 M
1425	1396/12/06	3,160	3,198	3,100	3,100	-4.53	3,132	-3.54	3.16	2.45 M	766.91 M	0.75	0.74	100.0	73.69	3.7 M	6.89 M	-1.86	201.75 M
1426	1396/12/05	3,175	3,310	3,175	3,180	-0.13	3,247	1.98	4.25	3.23 M	1.05 B	1.1	0.96	100.0	84.36	6.18 M	6.87 M	-1.11	164.16 M
1427	1396/12/02	3,052	3,250	3,052	3,200	2.24	3,184	1.73	6.49	5.79 M	1.84 B	2.71	1.72	100.0	96.53	11.05 M	14.02 M	-1.27	64.0 M
1428	1396/11/30	3,190	3,210	3,070	3,100	-2.76	3,130	-1.82	4.56	2.19 M	685.95 M	0.78	0.62	100.0	89.6	3.69 M	9.76 M	-2.65	71.32 M
1429	1396/11/29	3,260	3,273	3,155	3,160	-3.45	3,188	-2.6	3.74	1.13 M	361.48 M	0.4	0.28	100.0	100.0	3.26 M	6.57 M	-2.02	0.0
1430	1396/11/28	3,250	3,333	3,180	3,200	-0.5	3,273	1.77	4.81	3.93 M	1.29 B	1.82	0.91	94.87	88.53	6.94 M	6.23 M	1.11	81.61 M
1431	1396/11/25	3,280	3,300	3,131	3,151	-2.11	3,216	-0.09	5.4	1.6 M	516.1 M	0.72	0.35	100.0	97.25	4.16 M	5.17 M	-1.24	14.2 M
1432	1396/11/24	3,290	3,290	3,180	3,183	-4.18	3,219	-3.1	3.46	1.83 M	589.8 M	0.63	0.39	99.33	83.72	5.92 M	4.37 M	1.35	92.04 M
1433	1396/11/23	3,170	3,370	3,170	3,260	1.49	3,322	3.42	6.31	5.45 M	1.81 B	2.32	1.17	100.0	65.51	10.23 M	6.12 M	1.67	624.73 M
1434	1396/11/21	3,145	3,249	3,145	3,225	1.8	3,212	1.39	3.31	1.25 M	400.29 M	0.37	0.25	100.0	100.0	9.76 M	6.56 M	1.49	0.0
1435	1396/11/18	3,190	3,209	3,121	3,160	-0.32	3,168	-0.06	2.82	665.63 K	210.88 M	0.15	0.12	100.0	100.0	2.64 M	4.39 M	-1.67	0.0
1436	1396/11/17	3,166	3,260	3,115	3,115	-4.42	3,170	-2.73	4.65	1.98 M	628.28 M	0.43	0.36	96.12	100.0	3.51 M	3.98 M	-1.13	-24.36 M
1437	1396/11/16	3,151	3,308	3,151	3,248	5.15	3,259	5.5	4.98	5.13 M	1.67 B	1.28	0.98	100.0	88.6	7.33 M	6.92 M	1.06	190.65 M
1438	1396/11/15	3,030	3,135	3,021	3,061	-0.62	3,089	0.29	3.77	2.71 M	835.54 M	0.68	0.52	99.19	92.23	4.53 M	7.41 M	-1.64	58.1 M
1439	1396/11/14	3,070	3,172	3,057	3,057	-4.97	3,080	-4.26	3.76	6.5 M	2.0 B	1.87	1.31	93.67	90.92	5.27 M	14.92 M	-2.83	55.06 M
1440	1396/11/11	3,332	3,368	3,173	3,173	-4.97	3,217	-3.65	6.15	5.98 M	1.92 B	1.82	1.23	76.46	81.65	5.79 M	34.88 M	-6.03	-99.75 M
1441	1396/11/10	3,300	3,390	3,300	3,320	0.94	3,339	1.52	2.73	2.69 M	897.52 M	0.73	0.55	100.0	71.44	9.45 M	5.99 M	1.58	256.3 M
1442	1396/11/09	3,290	3,320	3,250	3,307	0.03	3,289	-0.51	2.15	2.16 M	711.49 M	0.49	0.44	91.16	94.53	7.81 M	6.11 M	1.28	-23.96 M
1443	1396/11/08	3,372	3,389	3,255	3,300	-0.72	3,306	-0.54	4.12	2.49 M	821.59 M	0.5	0.47	90.64	99.59	7.6 M	7.65 M	-1.01	-73.58 M
1444	1396/11/07	3,175	3,398	3,175	3,337	2.02	3,324	1.62	7.02	4.11 M	1.37 B	0.65	0.73	100.0	88.47	8.28 M	5.08 M	1.63	157.38 M
1445	1396/11/04	3,340	3,395	3,254	3,254	-4.99	3,271	-4.5	4.33	4.96 M	1.62 B	0.67	0.88	83.58	87.81	5.82 M	18.26 M	-3.14	-68.51 M
1446	1396/11/03	3,399	3,489	3,353	3,380	1.41	3,425	2.76	4.06	4.67 M	1.6 B	0.61	0.83	96.78	78.74	8.94 M	7.91 M	1.13	288.21 M
1447	1396/11/02	3,251	3,401	3,200	3,370	1.94	3,333	0.82	6.28	5.78 M	1.93 B	0.79	1.04	95.63	79.23	10.59 M	6.31 M	1.68	315.97 M
1448	1396/11/01	3,346	3,379	3,298	3,298	-4.98	3,306	-4.75	2.46	5.5 M	1.82 B	0.75	1.02	96.37	90.81	8.04 M	9.83 M	-1.22	101.23 M
1449	1396/10/30	3,514	3,514	3,360	3,400	1.58	3,471	3.7	4.58	10.94 M	3.8 B	1.63	2.16	100.0	80.92	10.97 M	8.37 M	1.31	724.32 M
1450	1396/10/27	3,222	3,364	3,222	3,364	4.99	3,347	4.46	4.41	10.4 M	3.48 B	1.6	2.2	99.52	81.73	19.03 M	8.57 M	2.22	618.94 M
1451	1396/10/26	3,155	3,227	3,112	3,196	3.97	3,204	4.23	3.7	5.52 M	1.77 B	0.94	1.18	95.64	100.0	8.63 M	5.92 M	1.46	-77.21 M
1452	1396/10/25	3,124	3,154	3,020	3,150	0.77	3,074	-1.66	4.44	4.04 M	1.24 B	0.76	0.77	92.54	81.52	7.97 M	5.47 M	1.46	136.64 M
1453	1396/10/24	3,124	3,188	3,070	3,124	1.17	3,126	1.23	3.84	5.98 M	1.87 B	1.33	1.11	98.34	93.32	7.76 M	8.35 M	-1.08	93.9 M
1454	1396/10/23	3,089	3,089	3,067	3,089	5.0	3,088	4.96	0.72	7.57 M	2.34 B	2.26	1.41	72.86	48.52	9.2 M	7.56 M	1.22	568.87 M
1455	1396/10/20	2,810	2,958	2,810	2,958	4.97	2,942	4.4	5.27	9.4 M	2.77 B	4.22	1.44	91.98	59.07	15.52 M	6.98 M	2.22	910.41 M
1456	1396/10/19	2,882	2,890	2,790	2,805	-3.28	2,818	-2.83	3.58	2.31 M	650.56 M	1.02	0.36	100.0	81.05	6.92 M	7.13 M	-1.03	123.29 M
1457	1396/10/18	2,920	2,949	2,881	2,882	-1.23	2,900	-0.62	2.36	1.16 M	336.12 M	0.43	0.18	100.0	100.0	4.15 M	4.48 M	-1.08	0.0
1458	1396/10/17	2,868	2,964	2,850	2,939	2.08	2,918	1.35	4.0	2.03 M	591.22 M	0.46	0.29	90.17	100.0	4.98 M	5.68 M	-1.14	-58.12 M
1459	1396/10/16	2,923	2,931	2,840	2,850	0.71	2,879	1.73	3.2	1.81 M	521.1 M	0.3	0.26	94.44	100.0	3.84 M	7.55 M	-1.96	-28.96 M
1460	1396/10/13	2,849	2,910	2,785	2,811	-1.06	2,830	-0.39	4.49	3.84 M	1.09 B	0.61	0.51	84.92	78.8	7.16 M	6.91 M	1.04	66.59 M
1461	1396/10/12	2,870	2,960	2,772	2,850	-1.66	2,841	-1.97	6.78	2.44 M	693.83 M	0.37	0.32	70.43	90.75	4.29 M	7.07 M	-1.65	-140.97 M
1462	1396/10/11	2,791	2,922	2,791	2,833	1.76	2,898	4.09	4.69	3.29 M	951.97 M	0.47	0.43	100.0	85.17	4.64 M	7.3 M	-1.57	141.22 M
1463	1396/10/10	2,790	2,850	2,773	2,800	-4.04	2,784	-4.59	2.78	10.44 M	2.91 B	1.99	1.45	59.62	99.71	8.06 M	10.35 M	-1.28	-1.17 B
1464	1396/10/09	3,000	3,030	2,914	2,914	-4.99	2,918	-4.86	3.98	10.51 M	3.07 B	2.54	1.56	82.69	100.0	7.31 M	17.04 M	-2.33	-530.97 M
1465	1396/10/06	3,090	3,160	3,010	3,039	-3.86	3,067	-2.97	4.98	4.66 M	1.43 B	1.21	0.7	98.73	93.59	4.62 M	11.24 M	-2.43	73.36 M
1466	1396/10/05	3,199	3,250	3,100	3,149	-2.84	3,161	-2.47	4.84	4.34 M	1.37 B	1.09	0.67	99.98	93.01	4.78 M	10.38 M	-2.17	95.63 M
1467	1396/10/04	3,394	3,394	3,188	3,188	-4.98	3,241	-3.4	6.46	4.65 M	1.51 B	0.78	0.73	78.37	100.0	5.37 M	12.36 M	-2.3	-326.28 M
1468	1396/10/03	3,341	3,432	3,281	3,291	-1.35	3,355	0.57	4.6	2.07 M	695.43 M	0.28	0.33	99.27	100.0	5.11 M	6.38 M	-1.25	-5.05 M
1469	1396/10/02	3,306	3,447	3,223	3,333	-0.06	3,336	0.03	6.95	4.93 M	1.64 B	0.62	0.81	99.09	100.0	7.18 M	7.09 M	1.01	-14.92 M
1470	1396/09/29	3,355	3,397	3,307	3,307	-4.94	3,335	-4.14	2.72	3.31 M	1.1 B	0.24	0.55	98.65	76.69	5.05 M	3.52 M	1.44	242.59 M
1471	1396/09/28	3,500	3,566	3,347	3,357	-2.55	3,479	0.99	6.54	5.01 M	1.74 B	0.39	0.87	98.71	76.29	6.57 M	7.15 M	-1.09	390.76 M
1472	1396/09/27	3,265	3,520	3,265	3,480	3.6	3,445	2.56	7.81	14.47 M	4.98 B	1.32	2.83	81.4	65.44	10.48 M	9.97 M	1.05	795.64 M
1473	1396/09/26	3,247	3,410	3,166	3,300	0.98	3,359	2.78	7.71	9.26 M	3.11 B	0.88	1.96	100.0	83.12	11.15 M	6.6 M	1.69	525.05 M
1474	1396/09/25	3,340	3,395	3,180	3,189	-1.82	3,268	0.62	6.76	7.61 M	2.49 B	0.77	1.72	100.0	100.0	7.01 M	9.49 M	-1.35	0.0
1475	1396/09/22	3,170	3,322	3,143	3,321	4.96	3,248	2.65	5.7	32.11 M	10.43 B	4.96	11.11	87.48	74.27	15.0 M	10.48 M	1.43	1.38 B
1476	1396/09/21	3,164	3,164	3,164	3,164	4.98	3,164	4.98	0.0	1.06 M	336.34 M	0.16	0.36	100.0	99.91	24.02 M	5.25 M	4.58	316.4 K
1477	1396/09/20	2,898	3,034	2,898	3,034	4.98	3,014	4.29	4.69	4.58 M	1.38 B	0.67	1.57	100.0	58.08	28.14 M	4.94 M	5.69	578.03 M
1478	1396/09/19	2,967	2,967	2,825	2,899	0.9	2,890	0.59	5.03	7.28 M	2.1 B	1.3	2.8	99.35	100.0	5.84 M	7.97 M	-1.36	-13.75 M
1479	1396/09/18	2,865	2,901	2,800	2,901	4.99	2,873	3.98	3.61	4.69 M	1.35 B	0.96	1.76	100.0	95.76	7.74 M	6.0 M	1.29	57.04 M
1480	1396/09/14	2,671	2,768	2,671	2,768	4.97	2,763	4.78	3.63	14.74 M	4.07 B	5.95	6.52	87.14	38.42	10.72 M	5.63 M	1.9	1.98 B
1481	1396/09/13	2,624	2,678	2,583	2,675	2.29	2,637	0.84	3.68	2.65 M	698.0 M	1.27	1.21	100.0	80.51	6.23 M	4.46 M	1.4	136.05 M
1482	1396/09/12	2,520	2,640	2,520	2,590	0.66	2,615	1.63	4.76	4.79 M	1.25 B	2.92	2.37	93.73	83.58	10.97 M	9.87 M	1.11	127.15 M
1483	1396/09/11	2,600	2,600	2,544	2,580	-0.08	2,573	-0.35	2.2	1.18 M	303.66 M	0.73	0.51	100.0	100.0	5.52 M	6.46 M	-1.17	0.0
1484	1396/09/08	2,600	2,600	2,560	2,588	-0.19	2,582	-0.42	1.56	1.01 M	260.76 M	0.6	0.43	100.0	100.0	4.21 M	5.11 M	-1.22	0.0
1485	1396/09/07	2,585	2,640	2,545	2,545	0.16	2,593	2.05	3.73	2.76 M	715.75 M	2.23	1.18	96.37	90.86	3.99 M	7.39 M	-1.85	39.4 M
1486	1396/09/05	2,539	2,584	2,507	2,507	-1.14	2,541	0.2	3.07	696.64 K	177.02 M	0.55	0.29	95.73	100.0	3.46 M	3.77 M	-1.09	-7.56 M
1487	1396/09/04	2,540	2,590	2,486	2,500	0.4	2,536	1.85	4.18	2.55 M	646.05 M	2.48	1.1	92.77	90.31	6.66 M	7.58 M	-1.14	15.86 M
1488	1396/09/01	2,539	2,540	2,429	2,462	-0.77	2,490	0.36	4.57	1.08 M	268.21 M	0.9	0.47	95.36	100.0	4.13 M	5.36 M	-1.3	-12.45 M
1489	1396/08/30	2,510	2,549	2,451	2,480	-1.74	2,481	-1.7	4.0	1.4 M	346.22 M	1.13	0.61	100.0	82.67	4.12 M	4.85 M	-1.18	60.01 M
1490	1396/08/29	2,510	2,550	2,488	2,512	-0.75	2,524	-0.28	2.49	465.79 K	117.45 M	0.34	0.2	100.0	100.0	2.26 M	2.94 M	-1.3	0.0
1491	1396/08/27	2,544	2,579	2,500	2,510	-2.86	2,531	-2.05	3.16	808.74 K	204.73 M	0.52	0.35	100.0	100.0	2.62 M	6.02 M	-2.29	0.0
1492	1396/08/24	2,628	2,640	2,550	2,565	-3.46	2,584	-2.75	3.53	1.38 M	357.6 M	0.63	0.61	100.0	100.0	6.27 M	7.77 M	-1.24	0.0
1493	1396/08/23	2,665	2,689	2,602	2,628	0.88	2,657	2.0	3.34	1.93 M	511.93 M	0.97	0.85	100.0	96.99	4.03 M	5.98 M	-1.48	15.4 M
1494	1396/08/22	2,600	2,649	2,543	2,590	0.43	2,605	1.01	4.17	1.57 M	409.0 M	0.55	0.71	100.0	99.81	3.93 M	4.59 M	-1.17	772.8 K
1495	1396/08/21	2,630	2,630	2,530	2,585	-2.05	2,579	-2.27	3.95	1.21 M	312.88 M	0.31	0.56	83.49	100.0	3.53 M	5.69 M	-1.61	-51.66 M
1496	1396/08/20	2,670	2,670	2,570	2,629	0.81	2,639	1.19	3.89	1.65 M	434.5 M	0.42	0.77	97.66	98.63	4.04 M	4.71 M	-1.17	-4.19 M
1497	1396/08/17	2,510	2,622	2,483	2,620	4.88	2,608	4.4	5.6	4.63 M	1.21 B	1.44	2.37	95.66	100.0	7.31 M	5.67 M	1.29	-52.44 M
1498	1396/08/16	2,490	2,554	2,479	2,498	-2.38	2,498	-2.38	3.03	872.65 K	217.96 M	0.2	0.45	100.0	100.0	3.07 M	4.45 M	-1.45	0.0
1499	1396/08/15	2,569	2,610	2,500	2,503	-0.08	2,559	2.16	4.4	5.89 M	1.51 B	1.67	3.46	96.79	92.51	8.06 M	9.05 M	-1.12	64.39 M
1500	1396/08/14	2,360	2,527	2,360	2,527	4.99	2,505	4.07	7.08	6.74 M	1.69 B	2.45	4.32	95.13	53.96	13.27 M	6.07 M	2.19	694.91 M
1501	1396/08/13	2,445	2,445	2,380	2,390	-2.69	2,407	-2.0	2.73	1.28 M	308.26 M	0.46	0.8	92.14	46.38	4.0 M	3.86 M	1.04	141.05 M
1502	1396/08/10	2,500	2,500	2,400	2,444	-0.45	2,456	0.04	4.17	1.35 M	332.14 M	0.49	0.87	95.73	99.99	2.81 M	4.15 M	-1.48	-14.16 M
1503	1396/08/09	2,350	2,483	2,321	2,483	4.99	2,455	3.81	6.98	7.07 M	1.74 B	4.71	5.47	97.9	57.74	9.39 M	6.64 M	1.41	696.98 M
1504	1396/08/08	2,350	2,390	2,310	2,339	1.04	2,365	2.16	3.46	1.15 M	272.29 M	0.76	0.89	96.46	100.0	3.16 M	4.13 M	-1.3	-9.64 M
1505	1396/08/07	2,380	2,398	2,280	2,320	-2.27	2,315	-2.49	5.18	2.89 M	669.52 M	2.72	2.44	94.21	98.77	3.67 M	12.25 M	-3.34	-30.49 M
1506	1396/08/06	2,331	2,427	2,331	2,350	0.77	2,374	1.8	4.12	1.58 M	375.97 M	1.72	1.27	100.0	100.0	4.13 M	6.48 M	-1.57	0.0
1507	1396/08/03	2,358	2,377	2,300	2,335	-1.89	2,332	-2.02	3.35	1.19 M	277.04 M	1.38	0.94	66.45	84.84	2.05 M	4.9 M	-2.39	-50.97 M
1508	1396/08/02	2,386	2,400	2,365	2,372	-1.37	2,380	-1.04	1.48	690.93 K	164.44 M	0.65	0.52	88.61	100.0	1.67 M	2.79 M	-1.66	-18.73 M
1509	1396/08/01	2,450	2,450	2,390	2,390	-3.47	2,405	-2.87	2.51	1.18 M	283.36 M	1.2	0.84	83.02	100.0	1.68 M	5.67 M	-3.37	-48.1 M
1510	1396/07/30	2,470	2,501	2,460	2,471	-0.24	2,476	-0.04	1.67	676.29 K	167.46 M	0.72	0.43	83.8	95.58	2.42 M	4.1 M	-1.7	-19.72 M
1511	1396/07/29	2,501	2,501	2,470	2,470	-1.2	2,477	-0.92	1.26	876.03 K	216.96 M	0.97	0.54	77.16	100.0	2.33 M	4.62 M	-1.99	-49.54 M
1512	1396/07/26	2,501	2,525	2,472	2,502	-1.07	2,500	-1.15	2.14	888.67 K	222.17 M	0.94	0.55	88.78	100.0	3.94 M	2.18 M	1.81	-24.92 M
1513	1396/07/25	2,540	2,600	2,490	2,506	-2.38	2,529	-1.48	4.42	1.73 M	437.66 M	2.42	1.1	61.91	98.29	3.43 M	6.72 M	-1.96	-159.22 M
1514	1396/07/24	2,615	2,628	2,545	2,617	1.16	2,567	-0.77	3.26	722.78 K	185.54 M	0.91	0.46	97.25	100.0	4.3 M	3.44 M	1.25	-5.1 M
1515	1396/07/23	2,550	2,627	2,550	2,589	0.54	2,587	0.47	3.02	469.56 K	121.64 M	0.31	0.3	78.68	100.0	2.45 M	2.7 M	-1.1	-25.93 M
1516	1396/07/22	2,560	2,621	2,541	2,582	2.75	2,575	2.47	3.15	716.53 K	184.5 M	0.41	0.46	100.0	100.0	3.55 M	4.19 M	-1.18	0.0
1517	1396/07/19	2,510	2,561	2,455	2,560	2.32	2,513	0.44	4.32	1.09 M	275.18 M	0.66	0.71	100.0	96.92	5.5 M	4.37 M	1.26	8.46 M
1518	1396/07/18	2,508	2,525	2,456	2,525	-0.63	2,502	-1.53	2.81	570.21 K	142.54 M	0.3	0.37	73.65	100.0	1.91 M	3.17 M	-1.66	-37.56 M
1519	1396/07/17	2,556	2,599	2,506	2,506	-2.11	2,541	-0.74	3.71	1.12 M	285.47 M	0.59	0.71	95.56	100.0	3.14 M	4.6 M	-1.47	-12.67 M
1520	1396/07/16	2,638	2,638	2,545	2,552	-4.71	2,560	-4.41	3.65	3.95 M	1.01 B	3.18	2.81	49.86	100.0	3.15 M	9.2 M	-2.92	-507.22 M
1521	1396/07/15	2,761	2,761	2,656	2,656	-4.97	2,678	-4.19	3.95	2.1 M	563.44 M	1.52	1.57	84.33	100.0	3.09 M	6.26 M	-2.03	-88.29 M
1522	1396/07/12	2,837	2,837	2,775	2,775	0.0	2,795	0.72	2.23	558.16 K	156.09 M	0.35	0.41	64.17	100.0	2.78 M	4.0 M	-1.44	-55.93 M
1523	1396/07/11	2,804	2,810	2,751	2,755	-4.31	2,775	-3.61	2.14	1.66 M	460.49 M	0.99	1.27	85.54	100.0	3.49 M	7.31 M	-2.1	-66.59 M
1524	1396/07/10	3,017	3,017	2,820	2,820	-4.99	2,879	-3.0	6.99	1.24 M	358.23 M	0.64	0.96	83.21	100.0	3.39 M	6.51 M	-1.92	-60.15 M
1525	1396/07/05	2,940	3,020	2,930	2,950	-1.83	2,968	-1.23	3.07	644.9 K	191.39 M	0.24	0.48	72.13	100.0	2.6 M	3.75 M	-1.44	-53.34 M
1526	1396/07/04	2,959	3,050	2,861	2,934	0.27	3,005	2.7	6.61	2.81 M	843.2 M	1.17	2.23	99.68	98.2	11.67 M	5.52 M	2.11	12.48 M
1527	1396/07/03	3,000	3,038	2,877	2,877	-2.97	2,926	-1.32	5.6	1.56 M	456.87 M	0.67	1.22	93.17	100.0	3.7 M	9.72 M	-2.63	-31.21 M
1528	1396/07/02	2,998	3,059	2,901	2,905	-4.66	2,965	-2.69	5.45	2.08 M	617.72 M	1.03	1.68	99.91	99.9	4.61 M	4.75 M	-1.03	27.14 K
1529	1396/07/01	3,070	3,127	2,956	2,998	0.23	3,047	1.87	5.78	2.58 M	785.97 M	1.6	2.18	99.73	97.02	8.81 M	5.02 M	1.76	21.3 M
1530	1396/06/29	2,939	3,016	2,880	2,990	4.07	2,991	4.11	4.72	4.35 M	1.3 B	5.1	4.14	99.77	100.0	7.78 M	6.38 M	1.22	-3.01 M
1531	1396/06/28	2,850	2,910	2,801	2,844	1.97	2,873	3.01	3.89	1.45 M	415.96 M	2.06	1.38	100.0	99.86	5.86 M	3.74 M	1.57	584.8 K
1532	1396/06/27	2,730	2,835	2,730	2,833	3.66	2,789	2.05	3.85	1.11 M	309.4 M	1.86	1.06	100.0	93.97	8.14 M	3.46 M	2.35	18.67 M
1533	1396/06/26	2,769	2,769	2,720	2,724	-0.87	2,733	-0.55	1.8	625.02 K	170.79 M	1.06	0.58	74.81	91.98	2.66 M	4.03 M	-1.51	-29.32 M
1534	1396/06/25	2,750	2,794	2,717	2,720	-1.95	2,748	-0.94	2.83	537.35 K	147.49 M	0.64	0.49	100.0	100.0	2.42 M	3.35 M	-1.39	0.0
1535	1396/06/22	2,747	2,819	2,746	2,747	0.88	2,774	1.87	2.66	547.74 K	152.19 M	0.63	0.49	100.0	100.0	3.71 M	1.49 M	2.49	0.0
1536	1396/06/21	2,702	2,748	2,702	2,709	0.04	2,723	0.55	1.7	688.28 K	187.4 M	0.79	0.61	83.45	95.08	2.95 M	2.0 M	1.47	-21.8 M
1537	1396/06/20	2,740	2,740	2,702	2,709	-0.4	2,708	-0.44	1.41	587.29 K	159.0 M	0.66	0.5	53.29	100.0	2.42 M	4.42 M	-1.82	-74.27 M
1538	1396/06/19	2,733	2,733	2,710	2,712	-1.17	2,720	-0.87	0.85	584.43 K	158.91 M	0.61	0.46	52.38	100.0	2.52 M	4.82 M	-1.91	-75.67 M
1539	1396/06/15	2,752	2,798	2,730	2,733	-1.23	2,744	-0.83	2.49	1.8 M	494.23 M	2.33	1.35	32.82	77.69	3.77 M	10.67 M	-2.83	-221.79 M
1540	1396/06/14	2,750	2,798	2,735	2,760	0.33	2,767	0.58	2.3	652.9 K	180.64 M	0.65	0.48	39.51	99.54	3.76 M	4.61 M	-1.23	-108.44 M
1541	1396/06/13	2,860	2,860	2,727	2,750	-2.59	2,751	-2.55	4.88	724.19 K	199.19 M	0.68	0.53	100.0	100.0	2.66 M	4.33 M	-1.63	0.0
1542	1396/06/12	2,825	2,879	2,771	2,771	-1.63	2,823	0.21	3.9	695.7 K	196.37 M	0.54	0.49	100.0	100.0	2.69 M	1.91 M	1.41	0.0
1543	1396/06/11	2,787	2,850	2,713	2,820	2.36	2,817	2.25	5.05	949.94 K	267.62 M	0.68	0.66	100.0	100.0	3.72 M	2.91 M	1.28	0.0
1544	1396/06/08	2,700	2,798	2,691	2,779	2.13	2,755	1.25	3.98	838.09 K	230.86 M	0.56	0.57	97.61	100.0	3.82 M	2.89 M	1.32	-5.52 M
1545	1396/06/07	2,765	2,780	2,700	2,703	-2.84	2,721	-2.19	2.96	1.78 M	483.85 M	1.19	1.23	85.92	71.48	2.66 M	5.76 M	-2.16	69.85 M
1546	1396/06/06	2,800	2,824	2,750	2,765	0.29	2,782	0.91	2.69	1.05 M	292.56 M	0.67	0.72	94.32	98.55	3.03 M	5.15 M	-1.7	-12.38 M
1547	1396/06/05	2,789	2,789	2,711	2,760	-1.15	2,757	-1.25	2.88	1.88 M	517.47 M	1.33	1.32	100.0	78.92	3.86 M	6.7 M	-1.73	109.07 M
1548	1396/06/04	2,800	2,834	2,760	2,762	0.36	2,792	1.45	2.68	1.42 M	397.61 M	1.05	0.97	100.0	78.81	4.47 M	4.07 M	1.1	84.25 M
1549	1396/06/01	2,700	2,820	2,693	2,800	3.21	2,752	1.44	4.72	1.38 M	379.25 M	1.11	0.94	85.46	99.78	3.38 M	3.54 M	-1.05	-54.31 M
1550	1396/05/31	2,750	2,770	2,696	2,717	-2.76	2,713	-2.9	2.74	1.74 M	472.39 M	1.56	1.21	100.0	100.0	2.64 M	4.72 M	-1.79	0.0
1551	1396/05/30	2,849	2,850	2,760	2,780	-2.25	2,794	-1.76	3.26	1.44 M	402.21 M	1.38	0.97	92.55	100.0	3.0 M	5.36 M	-1.79	-29.96 M
1552	1396/05/29	2,931	2,931	2,820	2,820	-2.22	2,844	-1.39	3.94	1.09 M	308.82 M	0.98	0.69	100.0	100.0	3.59 M	8.35 M	-2.32	0.0
1553	1396/05/28	2,861	2,960	2,831	2,842	-2.57	2,884	-1.13	4.56	1.15 M	332.54 M	0.88	0.73	100.0	100.0	3.54 M	5.64 M	-1.59	0.0
1554	1396/05/25	2,969	2,969	2,872	2,902	-1.33	2,917	-0.82	3.38	765.18 K	223.17 M	0.42	0.46	100.0	100.0	4.21 M	4.06 M	1.04	0.0
1555	1396/05/24	2,919	2,974	2,851	2,892	0.56	2,941	2.26	4.31	1.15 M	338.17 M	0.62	0.68	100.0	94.75	6.63 M	3.24 M	2.05	17.76 M
1556	1396/05/23	2,900	2,935	2,841	2,845	-1.39	2,876	-0.31	3.31	1.05 M	303.12 M	0.6	0.53	100.0	100.0	4.52 M	5.05 M	-1.12	283.6
1557	1396/05/22	2,970	2,970	2,850	2,850	-3.29	2,885	-2.1	4.21	1.42 M	408.62 M	0.76	0.69	95.77	96.69	2.84 M	4.34 M	-1.53	-3.74 M
1558	1396/05/21	3,000	3,049	2,900	2,920	-3.47	2,947	-2.58	5.14	2.2 M	648.83 M	1.33	1.1	86.18	56.78	3.43 M	5.34 M	-1.56	190.69 M
1559	1396/05/18	3,140	3,140	3,000	3,015	-2.36	3,025	-2.04	4.67	3.26 M	985.07 M	2.5	1.71	98.14	35.55	4.79 M	4.55 M	1.05	616.53 M
1560	1396/05/17	3,110	3,120	3,073	3,075	-1.6	3,088	-1.18	1.53	1.31 M	403.85 M	1.0	0.7	100.0	100.0	3.16 M	7.21 M	-2.29	0.0
1561	1396/05/16	3,160	3,179	3,110	3,137	-1.45	3,125	-1.82	2.22	631.49 K	197.32 M	0.43	0.34	94.44	100.0	2.42 M	5.06 M	-2.09	-10.96 M
1562	1396/05/15	3,107	3,240	3,107	3,132	0.61	3,183	2.25	4.28	1.97 M	625.92 M	1.53	1.11	100.0	65.05	5.13 M	5.09 M	1.01	218.77 M
1563	1396/05/11	3,080	3,150	3,080	3,120	0.35	3,113	0.13	2.27	1.14 M	355.47 M	0.75	0.62	96.62	85.32	4.52 M	5.72 M	-1.27	40.16 M
1564	1396/05/10	3,185	3,185	3,098	3,100	-1.71	3,109	-1.43	2.81	1.47 M	457.42 M	0.99	0.77	100.0	69.08	2.91 M	6.2 M	-2.13	141.44 M
1565	1396/05/09	3,189	3,200	3,133	3,142	-0.22	3,154	0.16	2.14	1.34 M	423.28 M	0.92	0.72	100.0	68.77	5.8 M	6.33 M	-1.09	132.21 M
1566	1396/05/08	3,130	3,200	3,119	3,166	0.83	3,149	0.29	2.6	1.38 M	433.39 M	0.82	0.75	100.0	92.77	4.09 M	5.29 M	-1.29	31.34 M
1567	1396/05/07	3,259	3,265	3,113	3,130	-1.42	3,140	-1.1	4.88	1.08 M	338.51 M	0.53	0.59	100.0	100.0	3.19 M	5.84 M	-1.83	0.0
1568	1396/05/04	3,200	3,289	3,150	3,150	-3.99	3,175	-3.23	4.41	2.33 M	739.01 M	1.29	1.35	100.0	100.0	3.19 M	9.47 M	-2.97	0.0
1569	1396/05/03	3,270	3,340	3,230	3,230	-1.67	3,281	-0.12	3.41	1.34 M	438.45 M	0.66	0.79	99.92	100.0	3.68 M	5.77 M	-1.57	-352.07 K
1570	1396/05/02	3,345	3,377	3,261	3,262	-2.45	3,285	-1.76	3.56	1.17 M	384.78 M	0.54	0.7	99.47	99.74	3.45 M	5.26 M	-1.52	-1.04 M
1571	1396/05/01	3,332	3,370	3,300	3,310	0.33	3,344	1.36	2.12	2.48 M	831.07 M	0.8	1.58	99.97	67.27	7.35 M	6.28 M	1.17	271.77 M
1572	1396/04/31	3,326	3,398	3,239	3,325	-0.03	3,299	-0.81	4.91	2.81 M	925.63 M	0.91	1.89	99.97	100.0	5.78 M	9.74 M	-1.68	-249.36 K
1573	1396/04/28	3,350	3,370	3,250	3,311	0.88	3,326	1.34	3.69	1.26 M	417.93 M	0.41	0.84	62.66	100.0	4.09 M	5.16 M	-1.26	-156.03 M
1574	1396/04/27	3,210	3,370	3,185	3,300	1.98	3,282	1.42	5.81	2.41 M	790.95 M	0.86	1.74	86.09	90.83	7.48 M	5.24 M	1.43	-37.55 M
1575	1396/04/26	3,300	3,312	3,175	3,248	-2.61	3,236	-2.97	4.31	1.81 M	585.11 M	0.71	1.27	85.42	100.0	6.66 M	6.97 M	-1.05	-85.29 M
1576	1396/04/19	3,311	3,497	3,252	3,340	0.24	3,405	2.19	7.53	7.21 M	2.46 B	6.15	6.62	87.54	72.6	7.74 M	7.11 M	1.09	367.14 M
1577	1396/04/18	3,225	3,386	3,225	3,322	3.01	3,332	3.32	4.99	2.66 M	887.4 M	3.72	2.64	100.0	50.24	9.34 M	3.95 M	2.37	441.57 M
1578	1396/04/17	3,136	3,290	3,136	3,220	1.74	3,225	1.9	4.91	1.13 M	365.27 M	1.21	1.1	100.0	100.0	4.62 M	4.3 M	1.08	0.0
1579	1396/04/14	3,295	3,295	3,151	3,156	-1.31	3,165	-1.03	4.57	1.16 M	368.16 M	0.87	1.14	88.87	64.83	3.85 M	4.77 M	-1.24	88.48 M
1580	1396/04/13	3,245	3,259	3,131	3,220	-1.32	3,198	-1.99	4.09	651.64 K	208.38 M	0.5	0.6	100.0	100.0	2.29 M	3.53 M	-1.54	0.0
1581	1396/04/12	3,250	3,289	3,220	3,221	-1.86	3,263	-0.58	2.14	252.98 K	81.91 M	0.18	0.22	99.96	100.0	2.27 M	3.03 M	-1.33	-32.4 K
1582	1396/04/07	3,211	3,323	3,211	3,300	0.52	3,282	-0.03	3.49	380.21 K	124.76 M	0.26	0.32	100.0	100.0	4.02 M	2.97 M	1.35	0.0
1583	1396/04/04	3,346	3,430	3,230	3,280	-3.39	3,283	-3.3	6.19	2.23 M	732.44 M	2.01	1.95	100.0	100.0	5.05 M	12.85 M	-2.54	0.0
1584	1396/04/03	3,390	3,397	3,333	3,397	4.98	3,395	4.91	1.92	3.17 M	1.07 B	5.52	3.07	99.05	96.58	7.55 M	6.87 M	1.1	26.54 M
1585	1396/03/31	3,195	3,300	3,195	3,220	-0.49	3,236	0.0	3.29	529.09 K	171.2 M	0.85	0.5	100.0	71.82	4.18 M	3.15 M	1.32	48.25 M
1586	1396/03/30	3,231	3,293	3,200	3,210	-1.47	3,236	-0.68	2.91	640.21 K	207.16 M	1.02	0.58	98.41	100.0	3.85 M	5.75 M	-1.5	-3.29 M
1587	1396/03/29	3,190	3,327	3,190	3,231	0.03	3,258	0.87	4.29	643.15 K	209.52 M	0.92	0.55	100.0	100.0	4.11 M	3.81 M	1.08	0.0
1588	1396/03/28	3,204	3,320	3,199	3,225	-3.24	3,230	-3.09	3.78	584.28 K	188.57 M	0.67	0.47	90.01	96.53	3.26 M	4.23 M	-1.3	-12.3 M
1589	1396/03/27	3,390	3,390	3,260	3,265	-3.49	3,333	-1.48	3.99	468.86 K	155.63 M	0.55	0.37	100.0	100.0	2.55 M	4.1 M	-1.61	0.0
1590	1396/03/24	3,300	3,440	3,300	3,400	3.56	3,383	3.05	4.24	779.04 K	263.53 M	0.64	0.61	100.0	100.0	5.49 M	3.76 M	1.46	0.0
1591	1396/03/23	3,175	3,330	3,175	3,311	2.67	3,283	1.8	4.88	649.62 K	213.28 M	0.55	0.48	78.26	100.0	3.09 M	3.55 M	-1.15	-46.36 M
1592	1396/03/22	3,270	3,328	3,170	3,211	-2.4	3,225	-1.98	4.98	1.03 M	332.86 M	0.87	0.77	74.39	97.08	3.1 M	5.21 M	-1.68	-75.54 M
1593	1396/03/21	3,400	3,400	3,256	3,290	-4.0	3,290	-4.0	4.42	1.45 M	476.31 M	1.2	1.02	86.18	50.87	3.34 M	4.49 M	-1.34	168.16 M
1594	1396/03/20	3,401	3,520	3,391	3,448	1.47	3,427	0.85	3.8	339.65 K	117.14 M	0.26	0.23	100.0	85.36	2.55 M	2.27 M	1.12	17.15 M
1595	1396/03/17	3,540	3,540	3,374	3,400	-4.25	3,398	-4.31	4.92	2.6 M	884.12 M	2.21	1.79	82.26	100.0	4.25 M	8.93 M	-2.1	-156.8 M
1596	1396/03/16	3,550	3,600	3,520	3,520	-1.01	3,551	-0.14	2.27	440.59 K	156.36 M	0.33	0.29	100.0	88.63	4.01 M	3.55 M	1.13	17.77 M
1597	1396/03/13	3,539	3,580	3,531	3,561	2.03	3,556	1.89	1.39	1.08 M	382.69 M	0.76	0.69	100.0	93.01	4.97 M	4.62 M	1.08	26.74 M
1598	1396/03/10	3,474	3,555	3,461	3,461	-0.94	3,490	-0.11	2.72	1.6 M	556.99 M	1.15	1.03	100.0	100.0	5.57 M	8.44 M	-1.52	0.0
1599	1396/03/09	3,461	3,520	3,461	3,481	-0.74	3,494	-0.37	1.7	935.89 K	327.0 M	0.68	0.59	72.34	86.88	3.48 M	3.79 M	-1.09	-47.54 M
1600	1396/03/08	3,512	3,618	3,490	3,490	-1.69	3,507	-1.21	3.67	1.84 M	645.28 M	1.49	1.2	98.84	73.6	4.56 M	7.54 M	-1.65	162.9 M
1601	1396/03/07	3,590	3,619	3,500	3,560	-1.17	3,550	-1.44	3.4	1.32 M	469.1 M	1.03	0.75	92.43	100.0	3.41 M	6.7 M	-1.96	-35.51 M
1602	1396/03/06	3,620	3,638	3,578	3,589	-0.88	3,602	-0.52	1.68	1.39 M	501.76 M	1.01	0.77	88.5	92.86	4.67 M	6.95 M	-1.49	-21.87 M
1603	1396/03/03	3,610	3,669	3,601	3,650	0.55	3,621	-0.25	1.89	1.46 M	527.13 M	0.97	0.8	91.37	92.46	5.12 M	9.95 M	-1.94	-5.74 M
1604	1396/03/02	3,720	3,720	3,615	3,615	-0.66	3,630	-0.25	2.9	863.01 K	313.28 M	0.57	0.47	100.0	96.3	3.23 M	6.03 M	-1.87	11.6 M
1605	1396/03/01	3,751	3,751	3,610	3,649	-1.64	3,639	-1.91	3.91	1.14 M	414.51 M	0.75	0.6	91.16	91.17	4.15 M	10.21 M	-2.46	-34.34 K
1606	1396/02/31	3,750	3,850	3,620	3,640	-3.98	3,710	-2.14	6.35	1.56 M	579.22 M	0.98	0.79	100.0	100.0	4.87 M	7.62 M	-1.57	0.0
1607	1396/02/30	3,797	3,803	3,741	3,780	4.36	3,791	4.67	1.66	1.9 M	721.48 M	1.41	0.96	98.95	100.0	6.49 M	5.91 M	1.1	-7.6 M
1608	1396/02/27	3,601	3,665	3,600	3,631	0.03	3,622	-0.22	1.81	2.04 M	738.92 M	1.3	1.04	64.62	95.38	5.75 M	9.93 M	-1.73	-227.26 M
1609	1396/02/26	3,639	3,668	3,603	3,605	-0.14	3,630	0.55	1.8	871.91 K	316.48 M	0.48	0.43	100.0	84.96	4.52 M	5.85 M	-1.29	47.6 M
1610	1396/02/25	3,698	3,698	3,566	3,566	-2.03	3,610	-0.82	3.7	1.2 M	434.2 M	0.64	0.57	97.04	92.76	3.76 M	10.33 M	-2.75	18.58 M
1611	1396/02/24	3,616	3,740	3,591	3,600	-2.83	3,640	-1.75	4.15	1.93 M	701.96 M	1.05	0.88	94.68	100.0	4.89 M	12.54 M	-2.57	-37.37 M
1612	1396/02/23	3,694	3,779	3,651	3,660	-3.99	3,705	-2.81	3.51	708.42 K	262.45 M	0.34	0.3	99.86	100.0	3.69 M	6.1 M	-1.65	-368.1 K
1613	1396/02/20	3,840	3,871	3,710	3,731	1.17	3,812	3.36	4.34	3.13 M	1.19 B	1.81	1.27	59.24	93.28	6.67 M	8.24 M	-1.24	-405.87 M
1614	1396/02/19	3,614	3,820	3,585	3,810	3.56	3,688	0.24	6.56	2.14 M	787.77 M	1.34	0.83	100.0	100.0	4.89 M	5.63 M	-1.15	0.0
1615	1396/02/18	3,710	3,790	3,601	3,622	-3.41	3,679	-1.89	5.25	1.56 M	573.98 M	1.04	0.58	100.0	100.0	3.9 M	11.48 M	-2.94	0.0
1616	1396/02/17	3,750	3,819	3,692	3,699	-0.88	3,750	0.48	3.44	1.61 M	605.01 M	0.7	0.59	100.0	94.37	5.4 M	6.8 M	-1.26	34.08 M
1617	1396/02/16	3,811	3,867	3,677	3,697	-4.2	3,732	-3.29	5.17	2.08 M	776.09 M	0.85	0.77	100.0	100.0	4.24 M	10.49 M	-2.47	0.0
1618	1396/02/13	3,832	3,949	3,800	3,810	-1.73	3,859	-0.46	3.92	1.26 M	486.14 M	0.51	0.45	99.39	100.0	4.69 M	5.59 M	-1.19	-2.99 M
1619	1396/02/12	3,946	3,946	3,784	3,831	-0.78	3,877	0.41	4.28	1.45 M	563.72 M	0.58	0.52	99.06	100.0	5.88 M	6.48 M	-1.1	-5.29 M
1620	1396/02/11	3,931	3,931	3,800	3,810	-3.0	3,861	-1.71	3.45	1.07 M	414.78 M	0.41	0.38	99.08	99.81	4.15 M	4.4 M	-1.06	-3.03 M
1621	1396/02/10	3,810	3,990	3,781	3,920	3.08	3,928	3.29	5.53	5.74 M	2.25 B	2.63	2.19	97.72	99.13	12.59 M	7.42 M	1.7	-31.84 M
1622	1396/02/09	3,780	3,850	3,752	3,820	1.33	3,803	0.88	2.61	2.67 M	1.02 B	1.32	1.06	90.19	94.29	8.42 M	8.41 M	-1.0	-41.72 M
1623	1396/02/06	3,849	3,849	3,729	3,780	1.64	3,770	1.37	3.22	1.34 M	504.34 M	0.64	0.53	84.33	91.76	3.02 M	5.71 M	-1.89	-37.51 M
1624	1396/02/04	3,787	3,787	3,690	3,746	-1.68	3,719	-2.39	2.63	1.65 M	612.08 M	0.76	0.65	99.21	100.0	3.7 M	8.5 M	-2.3	-4.83 M
1625	1396/02/03	3,850	3,968	3,770	3,778	-3.38	3,810	-2.56	5.25	1.84 M	701.94 M	0.75	0.74	100.0	100.0	4.39 M	5.95 M	-1.36	0.0
1626	1396/02/02	3,815	3,921	3,815	3,920	4.95	3,910	4.69	2.78	3.42 M	1.34 B	1.38	1.42	99.71	88.26	8.07 M	5.84 M	1.38	152.88 M
1627	1396/01/30	3,706	3,880	3,680	3,690	-1.49	3,735	-0.29	5.43	1.86 M	693.23 M	0.65	0.74	100.0	78.66	4.65 M	6.65 M	-1.43	147.93 M
1628	1396/01/29	3,860	3,860	3,677	3,738	-1.35	3,746	-1.13	4.98	1.71 M	642.38 M	0.48	0.68	94.14	88.03	4.11 M	6.65 M	-1.62	39.19 M
1629	1396/01/28	3,880	3,888	3,731	3,789	-2.52	3,789	-2.52	4.21	1.95 M	737.44 M	0.47	0.78	93.84	100.0	4.81 M	5.42 M	-1.13	-45.44 M
1630	1396/01/27	3,882	4,000	3,800	3,813	-3.17	3,887	-1.3	5.26	3.27 M	1.27 B	0.77	1.36	100.0	100.0	6.91 M	7.56 M	-1.1	0.0
1631	1396/01/26	3,821	4,000	3,821	3,899	1.06	3,938	2.07	4.68	3.62 M	1.43 B	0.93	1.57	84.99	98.62	5.66 M	6.54 M	-1.15	-194.29 M
1632	1396/01/23	3,900	3,968	3,788	3,837	-3.42	3,858	-2.89	4.75	3.71 M	1.43 B	1.07	1.74	97.23	98.64	4.7 M	8.25 M	-1.76	-20.23 M
1633	1396/01/21	3,940	4,099	3,850	3,865	-3.47	3,973	-0.77	6.47	5.16 M	2.05 B	1.66	2.7	98.4	96.05	7.73 M	8.48 M	-1.1	48.14 M
1634	1396/01/20	4,000	4,079	3,924	3,973	-0.05	4,004	0.73	3.95	4.76 M	1.91 B	2.02	2.48	92.36	94.78	6.93 M	8.33 M	-1.2	-46.14 M
1635	1396/01/19	3,904	4,030	3,874	3,998	4.09	3,975	3.49	4.03	3.97 M	1.58 B	1.91	2.14	94.44	80.96	6.74 M	6.98 M	-1.04	212.58 M
1636	1396/01/16	3,761	3,930	3,761	3,842	-1.46	3,841	-1.49	4.49	1.79 M	685.81 M	0.93	0.91	100.0	96.88	4.73 M	4.75 M	-1.0	21.4 M
1637	1396/01/15	3,900	3,975	3,830	3,873	0.03	3,899	0.7	3.79	1.64 M	639.1 M	0.93	0.78	100.0	96.95	4.66 M	4.62 M	1.01	19.49 M
1638	1396/01/14	3,690	3,911	3,690	3,830	2.82	3,872	3.95	5.99	3.4 M	1.32 B	2.6	1.55	100.0	86.98	7.24 M	5.07 M	1.43	171.58 M
1639	1396/01/09	3,789	3,789	3,655	3,735	0.38	3,725	0.11	3.67	982.31 K	365.87 M	0.65	0.44	100.0	100.0	3.15 M	4.81 M	-1.53	0.0
1640	1396/01/08	3,591	3,799	3,570	3,760	3.24	3,721	2.17	6.41	2.56 M	952.13 M	2.22	1.19	91.92	97.21	5.3 M	5.09 M	1.04	-50.37 M
1641	1396/01/07	3,563	3,696	3,563	3,620	0.03	3,642	0.64	3.73	1.04 M	380.46 M	0.77	0.47	90.54	95.15	4.53 M	4.41 M	1.03	-17.56 M
1642	1396/01/06	3,699	3,701	3,581	3,600	-1.42	3,619	-0.9	3.35	780.57 K	282.52 M	0.39	0.34	100.0	73.42	2.74 M	4.51 M	-1.64	75.09 M
1643	1396/01/05	3,510	3,696	3,510	3,673	4.11	3,652	3.51	5.3	1.17 M	425.96 M	0.54	0.52	100.0	100.0	4.58 M	4.58 M	1.0	0.0
1644	1395/12/28	3,575	3,579	3,498	3,501	-1.24	3,528	-0.48	2.32	1.98 M	698.49 M	0.99	0.9	97.09	97.47	4.09 M	11.94 M	-2.92	-2.71 M
1645	1395/12/25	3,599	3,649	3,510	3,550	-0.67	3,545	-0.81	3.96	796.63 K	282.43 M	0.37	0.36	100.0	90.02	2.5 M	4.54 M	-1.82	28.19 M
1646	1395/12/24	3,650	3,650	3,500	3,530	-3.08	3,574	-1.87	4.29	2.04 M	730.49 M	1.0	0.93	92.98	99.56	3.1 M	8.87 M	-2.86	-48.03 M
1647	1395/12/23	3,581	3,774	3,560	3,560	-0.97	3,642	1.31	6.01	4.12 M	1.5 B	3.22	1.93	91.81	99.5	5.76 M	11.3 M	-1.96	-115.2 M
1648	1395/12/22	3,696	3,696	3,571	3,596	-0.3	3,595	-0.33	3.5	1.91 M	686.3 M	1.81	0.9	84.29	100.0	4.52 M	10.09 M	-2.23	-107.82 M
1649	1395/12/21	3,601	3,710	3,565	3,590	-1.37	3,607	-0.91	4.07	1.13 M	408.82 M	0.63	0.46	96.9	98.07	4.26 M	5.07 M	-1.19	-4.77 M
1650	1395/12/18	3,670	3,736	3,610	3,616	-2.77	3,640	-2.12	3.49	1.42 M	517.94 M	0.68	0.49	88.49	93.97	4.2 M	6.86 M	-1.63	-28.38 M
1651	1395/12/17	3,631	3,800	3,631	3,650	-1.72	3,719	0.13	4.65	1.63 M	607.95 M	0.66	0.55	100.0	92.28	5.79 M	6.84 M	-1.18	46.94 M
1652	1395/12/16	3,718	3,718	3,694	3,700	-1.8	3,714	-1.43	0.65	295.81 K	109.85 M	0.09	0.09	66.15	100.0	4.04 M	13.73 M	-3.4	-37.18 M
1653	1395/12/11	3,789	3,849	3,720	3,769	-1.87	3,768	-1.9	3.47	795.91 K	299.88 M	0.19	0.25	100.0	100.0	3.84 M	3.8 M	1.01	0.0
1654	1395/12/10	3,780	3,856	3,760	3,838	4.49	3,841	4.57	2.55	4.86 M	1.87 B	1.38	1.63	91.74	90.92	7.68 M	9.93 M	-1.29	15.37 M
1655	1395/12/09	3,618	3,728	3,618	3,700	-0.99	3,673	-1.71	3.04	2.8 M	1.03 B	0.86	0.94	88.37	83.32	5.13 M	5.74 M	-1.12	51.86 M
1656	1395/12/08	3,830	3,832	3,730	3,730	-4.99	3,737	-4.81	2.73	3.71 M	1.39 B	1.24	1.28	86.21	100.0	4.45 M	15.6 M	-3.51	-191.39 M
1657	1395/12/07	4,030	4,030	3,800	3,830	-3.31	3,926	-0.88	6.05	4.64 M	1.82 B	1.94	1.68	99.64	90.19	8.74 M	14.43 M	-1.65	172.34 M
1658	1395/12/04	3,999	4,023	3,900	3,960	-1.0	3,961	-0.98	3.15	5.3 M	2.1 B	3.39	2.08	90.62	99.37	9.56 M	22.2 M	-2.32	-183.71 M
1659	1395/11/30	3,910	4,077	3,900	4,028	2.97	4,000	2.25	4.54	1.2 M	481.59 M	0.82	0.47	81.8	100.0	5.18 M	4.72 M	1.1	-87.67 M
1660	1395/11/27	3,847	3,990	3,843	3,890	0.41	3,912	0.98	3.83	1.47 M	573.71 M	1.1	0.52	97.56	69.36	5.33 M	4.68 M	1.14	161.8 M
1661	1395/11/26	3,950	3,968	3,816	3,888	-1.14	3,874	-1.5	3.98	2.36 M	914.18 M	1.92	0.79	89.34	82.17	8.42 M	12.52 M	-1.49	65.55 M
1662	1395/11/25	3,940	4,000	3,880	3,880	-1.62	3,933	-0.28	3.09	1.67 M	655.27 M	1.11	0.48	66.77	100.0	6.63 M	10.24 M	-1.54	-217.75 M
1663	1395/11/24	3,880	3,989	3,880	3,929	0.15	3,944	0.54	2.81	1.12 M	442.62 M	0.69	0.32	77.79	100.0	6.04 M	4.71 M	1.28	-98.29 M
1664	1395/11/23	3,980	3,998	3,891	3,926	-1.28	3,923	-1.36	2.75	767.02 K	300.91 M	0.26	0.22	63.25	100.0	2.97 M	4.85 M	-1.63	-110.58 M
1665	1395/11/20	3,953	4,037	3,945	3,964	-2.12	3,977	-1.8	2.33	769.58 K	306.09 M	0.16	0.21	74.03	99.48	2.94 M	4.29 M	-1.46	-77.88 M
1666	1395/11/19	4,083	4,136	4,000	4,000	-1.82	4,050	-0.59	3.4	1.83 M	740.21 M	0.35	0.5	78.12	100.0	4.22 M	8.32 M	-1.97	-161.95 M
1667	1395/11/18	4,032	4,185	3,990	4,025	-1.95	4,074	-0.76	4.89	3.03 M	1.23 B	0.56	0.85	96.74	100.0	6.03 M	10.91 M	-1.81	-40.25 M
1668	1395/11/17	4,128	4,198	4,030	4,030	-4.28	4,105	-2.49	4.17	1.73 M	709.99 M	0.33	0.49	100.0	87.45	4.77 M	3.57 M	1.34	89.08 M
1669	1395/11/16	4,294	4,294	4,112	4,140	1.22	4,210	2.93	4.43	7.46 M	3.14 B	1.87	2.32	97.33	90.64	8.71 M	10.24 M	-1.18	210.07 M
1670	1395/11/13	3,997	4,248	3,844	4,248	4.99	4,090	1.09	10.51	10.77 M	4.4 B	4.67	3.93	87.65	83.64	9.56 M	9.23 M	1.04	176.76 M
1671	1395/11/12	4,122	4,180	3,915	3,930	-3.96	4,046	-1.12	6.77	3.4 M	1.38 B	1.6	1.28	79.66	77.48	6.16 M	7.06 M	-1.15	30.02 M
1672	1395/11/11	3,907	4,149	3,907	4,100	3.64	4,092	3.44	6.19	3.5 M	1.43 B	1.94	1.38	92.13	83.53	6.44 M	8.25 M	-1.28	123.29 M
1673	1395/11/10	3,903	4,020	3,903	3,926	0.03	3,956	0.79	3.0	992.25 K	392.49 M	0.56	0.37	87.57	100.0	5.13 M	5.69 M	-1.11	-48.77 M
1674	1395/11/09	4,000	4,041	3,839	3,886	-3.29	3,925	-2.31	5.26	1.27 M	500.43 M	0.71	0.47	92.24	99.11	4.05 M	8.55 M	-2.11	-34.42 M
1675	1395/11/06	4,000	4,150	3,960	3,960	-2.2	4,018	-0.77	4.8	2.35 M	944.94 M	0.91	0.88	87.38	98.76	7.31 M	10.37 M	-1.42	-107.5 M
1676	1395/11/05	3,999	4,100	3,998	4,021	2.08	4,049	2.79	2.55	2.51 M	1.02 B	0.75	0.92	99.31	80.7	7.94 M	5.85 M	1.36	188.87 M
1677	1395/11/04	3,980	3,984	3,902	3,913	-0.63	3,939	0.03	2.1	1.92 M	755.7 M	0.37	0.69	72.26	100.0	7.91 M	8.3 M	-1.05	-209.65 M
1678	1395/11/03	3,905	3,979	3,900	3,940	-0.56	3,938	-0.61	2.03	886.38 K	349.04 M	0.16	0.32	54.97	88.73	4.0 M	4.13 M	-1.03	-117.83 M
1679	1395/11/02	4,090	4,090	3,931	3,950	-2.52	3,962	-2.22	4.04	1.31 M	518.84 M	0.24	0.47	34.51	98.74	2.98 M	6.32 M	-2.12	-333.25 M
1680	1395/10/29	4,061	4,150	3,951	4,060	-0.15	4,052	-0.34	5.04	6.24 M	2.53 B	1.37	2.43	46.57	66.53	8.24 M	7.65 M	1.08	-504.8 M
1681	1395/10/28	4,070	4,160	4,001	4,010	-0.47	4,066	0.92	3.97	6.47 M	2.63 B	1.71	2.76	84.06	92.8	12.09 M	15.26 M	-1.26	-229.94 M
1682	1395/10/27	4,080	4,080	3,935	3,992	2.07	4,029	3.02	3.68	10.85 M	4.37 B	5.68	5.49	86.15	84.37	12.3 M	9.22 M	1.33	78.18 M
1683	1395/10/26	3,911	3,911	3,911	3,911	4.99	3,911	4.99	0.0	2.72 M	1.06 B	1.62	1.0	88.98	28.8	37.9 M	5.38 M	7.04	640.87 M
1684	1395/10/25	3,725	3,725	3,725	3,725	4.99	3,725	4.99	0.0	673.2 K	250.77 M	0.4	0.22	100.0	24.23	41.79 M	2.02 M	20.64	190.02 M
1685	1395/10/22	3,500	3,670	3,426	3,620	2.61	3,548	0.57	7.12	2.03 M	720.71 M	1.33	0.63	100.0	95.74	10.6 M	4.23 M	2.5	30.71 M
1686	1395/10/20	3,631	3,660	3,483	3,500	-4.4	3,528	-3.63	5.08	2.68 M	945.06 M	2.05	0.81	78.96	84.34	3.99 M	8.57 M	-2.15	-50.78 M
1687	1395/10/19	3,645	3,770	3,615	3,710	1.39	3,661	0.05	4.29	1.44 M	526.99 M	1.15	0.39	83.47	85.16	5.64 M	4.36 M	1.29	-8.92 M
1688	1395/10/18	3,713	3,720	3,610	3,610	-3.35	3,659	-2.03	3.05	1.57 M	573.44 M	0.83	0.42	64.52	98.71	3.7 M	7.65 M	-2.07	-196.03 M
1689	1395/10/15	3,790	3,830	3,700	3,730	-1.53	3,735	-1.4	3.51	790.14 K	295.15 M	0.4	0.21	76.63	81.02	3.77 M	4.35 M	-1.15	-12.94 M
1690	1395/10/14	3,750	3,840	3,735	3,801	-0.42	3,788	-0.76	2.81	1.17 M	441.83 M	0.56	0.31	82.3	91.42	6.86 M	6.31 M	1.09	-40.31 M
1691	1395/10/13	3,810	3,920	3,762	3,763	-2.06	3,817	-0.65	4.2	1.58 M	602.95 M	0.63	0.4	81.01	100.0	6.26 M	6.93 M	-1.11	-114.52 M
1692	1395/10/12	3,890	3,937	3,788	3,845	-1.71	3,842	-1.79	3.93	1.15 M	441.54 M	0.4	0.29	91.24	100.0	5.3 M	5.89 M	-1.11	-38.66 M
1693	1395/10/11	3,800	3,927	3,800	3,879	3.72	3,912	4.6	3.34	4.7 M	1.84 B	2.24	1.12	89.78	78.61	14.12 M	7.23 M	1.95	205.43 M
1694	1395/10/08	3,685	3,818	3,681	3,740	1.6	3,740	1.6	3.72	1.35 M	504.84 M	0.65	0.32	99.12	92.09	6.67 M	5.05 M	1.32	35.51 M
1695	1395/10/07	3,750	3,750	3,650	3,700	-1.33	3,681	-1.84	2.74	1.61 M	594.19 M	0.76	0.38	82.56	97.53	4.19 M	9.35 M	-2.23	-88.91 M
1696	1395/10/06	3,820	3,880	3,660	3,732	-2.94	3,750	-2.47	6.01	3.65 M	1.37 B	2.04	0.88	81.7	100.0	6.99 M	21.38 M	-3.06	-250.28 M
1697	1395/10/05	3,920	3,994	3,805	3,806	-4.97	3,845	-4.0	4.97	3.02 M	1.16 B	1.61	0.73	93.31	99.95	6.06 M	18.45 M	-3.04	-77.26 M
1698	1395/10/04	3,971	4,080	3,921	3,921	-1.26	4,005	0.86	4.06	846.47 K	339.0 M	0.16	0.2	96.43	100.0	4.88 M	4.52 M	1.08	-12.11 M
1699	1395/10/01	3,820	4,084	3,820	4,000	2.54	3,971	1.79	6.91	1.25 M	498.37 M	0.19	0.3	80.96	78.23	5.53 M	4.59 M	1.21	13.63 M
1700	1395/09/30	4,059	4,059	3,871	3,890	-4.23	3,901	-3.96	4.86	1.79 M	698.87 M	0.25	0.42	83.11	77.35	5.81 M	6.59 M	-1.13	40.28 M
1701	1395/09/29	4,100	4,139	3,963	3,988	-2.52	4,062	-0.71	4.44	2.04 M	826.85 M	0.27	0.47	97.49	100.0	7.83 M	7.45 M	1.05	-20.77 M
1702	1395/09/28	4,119	4,187	3,987	4,012	-1.79	4,091	0.15	5.02	3.43 M	1.41 B	0.39	0.8	97.33	80.19	8.04 M	6.37 M	1.26	240.83 M
1703	1395/09/24	3,790	4,095	3,790	4,095	5.0	4,085	4.74	8.05	17.71 M	7.23 B	3.19	5.03	77.46	70.05	16.43 M	12.51 M	1.31	536.34 M
1704	1395/09/23	3,696	3,925	3,652	3,900	4.31	3,900	4.31	7.48	7.66 M	2.99 B	1.68	2.07	81.0	67.07	15.71 M	6.98 M	2.25	415.93 M
1705	1395/09/22	3,880	3,920	3,703	3,711	-4.77	3,739	-4.05	5.86	5.39 M	2.02 B	1.4	1.4	78.53	85.76	5.35 M	15.04 M	-2.81	-145.75 M
1706	1395/09/21	4,040	4,044	3,831	3,890	-3.35	3,897	-3.18	5.56	3.73 M	1.45 B	0.95	0.97	94.38	97.29	7.71 M	11.5 M	-1.49	-42.35 M
1707	1395/09/20	4,039	4,039	3,926	4,035	4.89	4,025	4.63	2.88	9.67 M	3.89 B	3.84	2.47	78.03	85.27	13.81 M	11.1 M	1.24	-281.67 M
1708	1395/09/17	3,744	3,864	3,744	3,864	5.0	3,847	4.54	3.21	1.31 M	505.24 M	0.34	0.32	100.0	100.0	31.58 M	8.02 M	3.94	0.0
1709	1395/09/16	3,762	3,762	3,591	3,720	0.84	3,680	-0.24	4.76	2.71 M	998.5 M	0.72	0.56	84.0	99.85	6.93 M	7.07 M	-1.02	-158.3 M
1710	1395/09/15	3,719	3,750	3,603	3,630	-0.17	3,689	1.46	4.08	1.86 M	685.66 M	0.47	0.36	98.91	99.09	5.38 M	6.86 M	-1.28	-1.21 M
1711	1395/09/14	3,630	3,720	3,551	3,679	-1.21	3,636	-2.36	4.76	4.08 M	1.48 B	1.23	0.76	90.11	71.58	5.69 M	7.18 M	-1.26	275.1 M
1712	1395/09/13	3,739	3,800	3,720	3,720	-4.98	3,724	-4.88	2.15	2.62 M	975.36 M	0.78	0.44	59.94	92.67	4.24 M	16.74 M	-3.95	-319.16 M
1713	1395/09/09	4,030	4,030	3,897	3,900	-4.92	3,915	-4.56	3.41	8.17 M	3.2 B	3.93	1.38	61.83	59.68	5.18 M	14.91 M	-2.88	68.77 M
1714	1395/09/07	4,075	4,190	4,041	4,070	-0.12	4,102	0.66	3.69	2.08 M	853.33 M	1.13	0.35	95.71	57.58	5.37 M	5.71 M	-1.06	325.4 M
1715	1395/09/06	4,130	4,150	4,000	4,074	-0.76	4,075	-0.73	3.75	2.75 M	1.12 B	1.42	0.47	45.49	79.89	4.04 M	10.16 M	-2.51	-384.91 M
1716	1395/09/03	4,100	4,180	4,086	4,129	0.29	4,105	-0.29	2.3	1.04 M	426.52 M	0.41	0.18	51.94	100.0	3.75 M	7.11 M	-1.89	-205.0 M
1717	1395/09/02	4,180	4,180	4,090	4,100	-2.36	4,117	-1.95	2.2	2.83 M	1.16 B	1.17	0.48	60.26	100.0	6.1 M	12.38 M	-2.03	-462.59 M
1718	1395/09/01	4,201	4,262	4,140	4,200	0.1	4,199	0.07	2.95	1.69 M	709.24 M	0.66	0.29	32.76	83.21	5.16 M	6.02 M	-1.17	-357.82 M
1719	1395/08/29	4,249	4,258	4,111	4,170	1.19	4,196	1.82	3.58	907.9 K	380.98 M	0.19	0.15	77.24	93.47	3.92 M	3.67 M	1.07	-61.87 M
1720	1395/08/26	4,150	4,189	4,051	4,169	-0.36	4,121	-1.51	3.41	3.18 M	1.31 B	0.56	0.54	57.95	76.38	5.1 M	6.42 M	-1.26	-241.91 M
1721	1395/08/25	4,311	4,311	4,135	4,145	-4.76	4,184	-3.86	4.26	3.93 M	1.65 B	0.71	0.69	83.96	100.0	4.92 M	15.98 M	-3.25	-264.02 M
1722	1395/08/24	4,257	4,447	4,225	4,328	0.56	4,352	1.12	5.25	2.4 M	1.05 B	0.33	0.42	95.89	95.81	7.01 M	7.89 M	-1.13	741.0 K
1723	1395/08/23	4,378	4,388	4,250	4,280	-0.63	4,304	-0.07	3.25	2.39 M	1.03 B	0.3	0.41	77.91	87.21	5.9 M	7.48 M	-1.27	-95.71 M
1724	1395/08/22	4,360	4,480	4,290	4,290	-4.98	4,307	-4.61	4.43	11.4 M	4.91 B	1.27	2.0	81.14	82.22	8.6 M	16.02 M	-1.86	-53.01 M
1725	1395/08/19	4,515	4,519	4,515	4,515	-4.99	4,515	-4.99	0.09	8.1 M	3.66 B	0.88	1.39	77.72	80.53	15.45 M	15.92 M	-1.03	-102.83 M
1726	1395/08/18	4,862	4,896	4,680	4,735	-2.27	4,752	-1.92	4.62	3.49 M	1.66 B	0.35	0.6	99.94	58.57	6.46 M	8.46 M	-1.31	686.96 M
1727	1395/08/17	4,709	4,940	4,709	4,832	0.29	4,845	0.56	4.91	11.41 M	5.53 B	1.05	2.12	72.81	43.04	10.01 M	9.63 M	1.04	1.65 B
1728	1395/08/16	4,852	4,980	4,670	4,745	-2.02	4,818	-0.52	6.64	5.03 M	2.42 B	0.45	0.92	100.0	90.71	7.23 M	8.76 M	-1.21	225.05 M
1729	1395/08/15	4,789	4,852	4,760	4,817	4.24	4,843	4.8	1.93	16.84 M	8.16 B	2.07	3.56	83.81	59.59	14.07 M	8.77 M	1.6	1.98 B
1730	1395/08/12	4,515	4,800	4,443	4,749	3.51	4,621	0.72	8.04	9.21 M	4.25 B	1.42	2.11	85.84	89.93	13.52 M	8.28 M	1.63	-174.22 M
1731	1395/08/11	4,675	4,777	4,490	4,490	-2.29	4,588	-0.15	6.39	7.46 M	3.42 B	1.37	1.77	90.67	80.57	9.18 M	7.6 M	1.21	345.83 M
1732	1395/08/10	4,609	4,609	4,421	4,609	4.99	4,595	4.67	4.25	15.8 M	7.26 B	5.92	4.49	65.63	47.56	13.73 M	9.87 M	1.39	1.31 B
1733	1395/08/09	4,234	4,483	4,200	4,483	4.99	4,390	2.81	6.74	6.36 M	2.79 B	3.04	1.91	78.22	94.39	10.65 M	4.95 M	2.15	-451.41 M
1734	1395/08/08	4,230	4,310	4,230	4,300	3.94	4,270	3.21	1.89	1.93 M	825.93 M	0.96	0.6	39.27	95.34	9.01 M	5.92 M	1.52	-463.15 M
1735	1395/07/28	4,073	4,200	4,072	4,120	0.54	4,137	0.95	3.14	936.96 K	387.59 M	0.45	0.28	94.67	97.34	3.78 M	3.7 M	1.02	-10.35 M
1736	1395/07/27	4,150	4,180	4,045	4,100	0.12	4,098	0.07	3.34	2.25 M	922.43 M	1.19	0.66	94.75	82.19	5.79 M	10.83 M	-1.87	115.87 M
1737	1395/07/26	4,057	4,160	4,044	4,076	0.34	4,095	0.81	2.87	1.86 M	760.64 M	0.9	0.53	90.18	75.75	5.36 M	4.18 M	1.28	109.8 M
1738	1395/07/25	4,141	4,190	4,013	4,056	-3.98	4,062	-3.84	4.41	3.46 M	1.41 B	1.46	1.0	99.83	100.0	5.66 M	13.93 M	-2.46	-2.44 M
1739	1395/07/24	4,200	4,299	4,150	4,170	-1.84	4,224	-0.56	3.59	1.57 M	663.35 M	0.43	0.46	80.87	96.27	5.26 M	6.08 M	-1.16	-102.18 M
1740	1395/07/19	4,152	4,285	4,117	4,210	0.79	4,248	1.7	4.08	1.29 M	548.06 M	0.23	0.37	100.0	100.0	6.02 M	4.85 M	1.24	0.0
1741	1395/07/18	4,161	4,279	4,150	4,166	-0.88	4,177	-0.62	3.11	1.31 M	546.32 M	0.22	0.36	99.85	100.0	4.74 M	6.21 M	-1.31	-832.2 K
1742	1395/07/17	4,420	4,445	4,148	4,152	-4.9	4,203	-3.73	7.16	2.7 M	1.14 B	0.45	0.75	100.0	100.0	4.13 M	9.46 M	-2.29	-6.23 K
1743	1395/07/14	4,343	4,500	4,260	4,330	-1.64	4,366	-0.82	5.63	4.97 M	2.17 B	0.8	1.45	93.83	95.71	5.91 M	8.73 M	-1.48	-40.74 M
1744	1395/07/13	4,462	4,550	4,208	4,249	-2.5	4,402	1.01	8.13	7.81 M	3.44 B	1.51	2.47	82.93	94.97	6.45 M	9.71 M	-1.51	-413.78 M
1745	1395/07/12	4,188	4,379	4,120	4,355	4.41	4,358	4.48	6.29	10.86 M	4.73 B	3.22	3.83	92.58	78.58	17.46 M	7.47 M	2.34	662.49 M
1746	1395/07/11	4,150	4,266	4,092	4,110	-3.32	4,171	-1.88	4.25	2.77 M	1.16 B	0.75	0.99	100.0	96.8	8.2 M	5.99 M	1.37	37.05 M
1747	1395/07/10	4,280	4,332	4,155	4,160	-0.93	4,251	1.24	4.26	3.39 M	1.44 B	1.0	1.25	92.57	96.48	8.18 M	8.27 M	-1.01	-56.36 M
1748	1395/07/07	4,100	4,217	4,096	4,113	2.39	4,199	4.53	2.95	6.43 M	2.7 B	2.49	2.63	98.23	77.6	14.18 M	5.21 M	2.72	556.96 M
1749	1395/07/06	3,999	4,150	3,951	4,003	-0.05	4,017	0.3	5.04	2.37 M	953.68 M	1.08	0.91	100.0	100.0	6.04 M	4.82 M	1.25	0.0
1750	1395/07/05	4,099	4,130	3,950	3,950	-4.29	4,005	-2.96	4.56	1.89 M	756.47 M	0.78	0.7	100.0	100.0	3.3 M	6.05 M	-1.83	0.0
1751	1395/07/04	4,240	4,240	4,023	4,034	-0.22	4,127	2.08	5.39	4.41 M	1.82 B	2.0	1.69	90.12	86.27	6.86 M	10.06 M	-1.47	69.99 M
1752	1395/07/03	3,889	4,066	3,889	4,066	4.98	4,043	4.39	4.55	1.87 M	754.76 M	0.72	0.71	98.38	99.64	15.8 M	6.6 M	2.4	-9.45 M
1753	1395/06/31	3,981	3,994	3,812	3,862	-1.68	3,873	-1.4	4.77	2.35 M	910.63 M	0.89	0.88	100.0	90.04	3.81 M	5.69 M	-1.49	90.7 M
1754	1395/06/29	3,900	3,969	3,870	3,882	-1.22	3,928	-0.05	2.56	473.24 K	185.87 M	0.17	0.17	100.0	90.37	4.32 M	4.8 M	-1.11	17.9 M
1755	1395/06/21	3,912	4,039	3,873	3,880	-1.0	3,930	0.28	4.29	3.04 M	1.19 B	1.13	1.08	100.0	100.0	6.95 M	7.97 M	-1.15	0.0
1756	1395/06/20	4,005	4,030	3,860	3,910	-3.69	3,919	-3.47	4.4	3.26 M	1.28 B	1.1	1.01	53.81	40.62	4.74 M	5.83 M	-1.23	168.42 M
1757	1395/06/17	4,080	4,179	3,986	4,000	0.33	4,060	1.83	4.84	3.89 M	1.58 B	1.54	1.17	53.73	57.4	7.07 M	7.19 M	-1.02	-57.96 M
1758	1395/06/16	3,900	4,080	3,890	4,080	4.99	3,987	2.6	4.88	2.54 M	1.01 B	1.11	0.74	78.6	99.64	8.57 M	5.55 M	1.54	-213.31 M
1759	1395/06/15	3,980	3,980	3,820	3,840	-3.15	3,886	-1.99	4.19	1.34 M	521.02 M	0.54	0.33	100.0	92.48	3.52 M	6.1 M	-1.73	39.21 M
1760	1395/06/14	3,851	4,050	3,851	3,923	-0.41	3,965	0.66	5.17	2.37 M	939.92 M	0.83	0.55	99.93	96.67	5.59 M	5.79 M	-1.04	30.59 M
1761	1395/06/13	4,110	4,110	3,926	3,926	-4.99	3,939	-4.67	4.69	4.67 M	1.84 B	1.95	0.96	82.94	100.0	5.83 M	13.05 M	-2.24	-314.08 M
1762	1395/06/10	4,248	4,248	4,099	4,120	-3.31	4,132	-3.03	3.64	1.66 M	686.62 M	0.72	0.34	99.4	97.0	3.99 M	7.74 M	-1.94	16.45 M
1763	1395/06/09	4,255	4,348	4,151	4,210	-2.23	4,261	-1.05	4.75	1.42 M	607.1 M	0.63	0.29	98.75	100.0	3.87 M	6.53 M	-1.69	-7.56 M
1764	1395/06/08	4,203	4,349	4,203	4,291	0.05	4,306	0.4	3.47	2.19 M	943.9 M	0.73	0.44	97.72	97.26	5.77 M	4.59 M	1.26	4.39 M
1765	1395/06/07	4,188	4,363	4,140	4,260	1.96	4,289	2.66	5.39	4.34 M	1.86 B	1.52	0.9	100.0	87.31	9.25 M	5.76 M	1.61	235.96 M
1766	1395/06/06	4,235	4,249	4,128	4,220	0.76	4,178	-0.24	2.93	2.34 M	977.78 M	0.81	0.48	97.28	100.0	8.34 M	7.76 M	1.08	-26.58 M
1767	1395/06/03	4,200	4,254	4,107	4,170	-0.86	4,188	-0.43	3.58	1.27 M	530.63 M	0.41	0.26	98.2	100.0	5.06 M	6.72 M	-1.33	-9.54 M
1768	1395/06/02	4,285	4,285	4,160	4,200	-2.01	4,206	-1.87	3.0	1.25 M	524.69 M	0.36	0.24	53.75	100.0	3.0 M	5.47 M	-1.82	-242.65 M
1769	1395/06/01	4,298	4,350	4,200	4,210	1.06	4,286	2.88	3.57	5.88 M	2.52 B	2.03	1.07	99.96	85.49	8.34 M	8.97 M	-1.08	364.66 M
1770	1395/05/31	4,177	4,249	4,051	4,150	-1.19	4,166	-0.81	4.89	3.5 M	1.46 B	1.24	0.65	98.45	100.0	6.13 M	8.68 M	-1.41	-22.53 M
1771	1395/05/30	4,320	4,352	4,118	4,118	-3.94	4,200	-2.03	5.68	2.59 M	1.09 B	0.56	0.49	96.84	100.0	4.25 M	7.21 M	-1.7	-34.46 M
1772	1395/05/27	4,212	4,382	4,212	4,270	1.79	4,287	2.19	4.04	2.2 M	942.11 M	0.41	0.41	98.88	95.91	5.97 M	5.16 M	1.16	28.0 M
1773	1395/05/26	4,188	4,279	4,075	4,260	2.06	4,195	0.5	5.01	3.27 M	1.37 B	0.58	0.62	100.0	89.33	5.22 M	6.22 M	-1.19	146.52 M
1774	1395/05/25	4,289	4,289	4,101	4,160	-2.92	4,174	-2.59	4.58	2.95 M	1.23 B	0.36	0.54	100.0	93.13	3.96 M	6.62 M	-1.67	84.52 M
1775	1395/05/24	4,390	4,430	4,180	4,202	-2.37	4,285	-0.44	5.98	3.14 M	1.34 B	0.36	0.59	93.85	93.98	4.85 M	6.02 M	-1.24	-1.68 M
1776	1395/05/23	4,060	4,322	4,060	4,320	4.93	4,304	4.54	6.45	11.43 M	4.92 B	1.19	2.3	89.11	86.33	8.27 M	9.21 M	-1.11	136.34 M
1777	1395/05/20	4,090	4,199	4,050	4,050	-1.46	4,117	0.17	3.68	6.01 M	2.48 B	0.7	1.25	99.17	95.57	6.44 M	10.95 M	-1.7	89.19 M
1778	1395/05/19	4,165	4,247	4,031	4,052	-1.98	4,110	-0.58	5.36	4.83 M	1.99 B	0.58	1.03	95.37	86.66	5.44 M	6.13 M	-1.13	172.91 M
1779	1395/05/18	4,078	4,162	4,011	4,162	4.99	4,134	4.29	3.76	15.12 M	6.25 B	2.65	3.72	90.01	92.01	10.03 M	10.89 M	-1.09	-125.22 M
1780	1395/05/17	3,799	3,999	3,795	3,999	4.99	3,964	4.07	5.38	6.45 M	2.56 B	1.35	1.59	87.84	84.57	23.14 M	7.11 M	3.26	83.59 M
1781	1395/05/16	3,813	3,813	3,715	3,813	4.98	3,809	4.87	2.64	15.79 M	6.01 B	7.12	4.59	87.95	76.99	14.07 M	9.57 M	1.47	659.56 M
1782	1395/05/13	3,651	3,651	3,651	3,651	4.97	3,632	4.43	0.0	533.4 K	194.75 M	0.19	0.15	100.0	81.25	17.7 M	4.4 M	4.03	36.51 M
1783	1395/05/12	3,475	3,578	3,421	3,540	0.34	3,478	-1.42	4.59	3.47 M	1.21 B	1.01	0.99	87.18	80.93	7.31 M	6.88 M	1.06	75.49 M
1784	1395/05/11	3,650	3,677	3,511	3,511	-4.98	3,528	-4.52	4.73	2.25 M	792.34 M	0.43	0.64	86.92	68.93	4.68 M	8.67 M	-1.85	142.5 M
1785	1395/05/10	3,552	3,800	3,552	3,639	-0.08	3,695	1.46	6.98	1.87 M	691.47 M	0.37	0.49	72.14	91.86	3.59 M	4.18 M	-1.16	-136.35 M
1786	1395/05/06	3,700	3,748	3,563	3,580	-2.61	3,642	-0.92	5.19	2.97 M	1.08 B	0.61	0.81	80.4	92.99	5.57 M	10.35 M	-1.86	-136.0 M
1787	1395/05/05	3,701	3,749	3,646	3,650	-4.87	3,676	-4.2	2.83	3.23 M	1.19 B	0.66	0.85	78.52	97.17	5.42 M	7.58 M	-1.4	-221.3 M
1788	1395/05/04	3,839	3,940	3,700	3,715	-2.29	3,837	0.92	6.49	6.92 M	2.66 B	1.83	1.94	98.12	98.98	10.34 M	7.51 M	1.38	-22.85 M
1789	1395/05/03	3,804	3,804	3,750	3,804	5.0	3,802	4.94	1.44	11.42 M	4.34 B	4.41	3.67	94.75	80.39	14.39 M	9.49 M	1.52	623.6 M
1790	1395/05/02	3,646	3,646	3,646	3,646	4.98	3,623	4.32	0.0	520.47 K	189.76 M	0.18	0.16	100.0	100.0	12.65 M	7.03 M	1.8	0.0
1791	1395/04/30	3,440	3,482	3,250	3,482	4.97	3,473	4.7	7.14	2.17 M	755.2 M	0.68	0.67	48.66	99.32	6.8 M	6.47 M	1.05	-382.6 M
1792	1395/04/29	3,264	3,326	3,160	3,326	4.99	3,317	4.7	5.25	3.24 M	1.08 B	1.03	1.03	83.01	89.8	7.63 M	8.12 M	-1.06	-73.03 M
1793	1395/04/28	3,215	3,215	3,121	3,168	-2.85	3,168	-2.85	3.01	1.54 M	489.4 M	0.48	0.49	81.35	95.46	5.38 M	7.66 M	-1.42	-69.07 M
1794	1395/04/19	3,420	3,420	3,284	3,320	-3.94	3,300	-4.51	4.14	5.48 M	1.81 B	2.04	1.85	77.92	100.0	5.0 M	10.77 M	-2.15	-399.58 M
1795	1395/04/15	3,401	3,510	3,400	3,486	0.09	3,456	-0.78	3.24	1.98 M	685.21 M	0.56	0.66	100.0	94.95	4.86 M	7.65 M	-1.58	34.57 M
1796	1395/04/14	3,556	3,571	3,467	3,467	-4.99	3,483	-4.55	3.0	3.63 M	1.27 B	1.03	1.18	76.41	100.0	4.17 M	10.91 M	-2.62	-298.56 M
1797	1395/04/13	3,626	3,778	3,571	3,582	-3.29	3,649	-1.48	5.8	3.14 M	1.15 B	0.96	1.03	97.45	99.9	6.49 M	10.5 M	-1.62	-28.08 M
1798	1395/04/12	3,643	3,800	3,604	3,622	-3.36	3,704	-1.17	5.44	1.73 M	639.56 M	0.47	0.55	95.36	100.0	5.04 M	5.51 M	-1.09	-29.7 M
1799	1395/04/09	3,840	3,900	3,662	3,664	-4.93	3,748	-2.75	6.5	2.97 M	1.11 B	0.83	0.9	97.28	100.0	4.51 M	7.17 M	-1.59	-30.2 M
1800	1395/04/08	3,790	3,860	3,736	3,860	4.98	3,854	4.81	3.32	6.12 M	2.36 B	1.62	1.99	83.23	58.35	13.73 M	7.6 M	1.81	586.79 M
1801	1395/04/06	3,510	3,797	3,500	3,710	1.84	3,677	0.93	8.49	3.69 M	1.36 B	1.18	1.19	100.0	94.19	7.97 M	8.29 M	-1.04	78.71 M
1802	1395/04/05	3,671	3,767	3,516	3,548	-3.17	3,643	-0.57	7.14	1.93 M	701.82 M	0.49	0.59	100.0	97.6	7.98 M	6.78 M	1.18	16.82 M
1803	1395/04/02	3,621	3,671	3,580	3,671	4.98	3,664	4.78	2.54	3.59 M	1.32 B	0.98	1.0	100.0	38.66	13.3 M	6.53 M	2.04	807.62 M
1804	1395/04/01	3,400	3,590	3,400	3,572	3.57	3,497	1.39	5.59	2.52 M	879.88 M	0.7	0.66	100.0	97.21	6.77 M	6.29 M	1.08	24.55 M
1805	1395/03/31	3,370	3,500	3,261	3,325	-2.75	3,449	0.88	7.33	7.14 M	2.46 B	2.52	1.94	30.6	40.52	4.28 M	4.96 M	-1.16	-244.3 M
1806	1395/03/30	3,550	3,550	3,373	3,398	-12.65	3,419	-12.11	5.25	506.58 K	173.19 M	0.16	0.12	100.0	100.0	4.44 M	5.97 M	-1.34	0.0
1807	1395/03/17	3,850	3,990	3,783	3,890	2.18	3,890	2.18	5.47	5.86 M	2.28 B	2.64	1.39	99.22	98.12	8.08 M	7.96 M	1.01	24.99 M
1808	1395/03/16	3,770	3,823	3,702	3,823	5.0	3,807	4.56	3.27	2.26 M	859.77 M	1.06	0.5	93.16	100.0	6.97 M	5.09 M	1.37	-58.78 M
1809	1395/03/12	3,450	3,687	3,450	3,687	4.98	3,641	3.67	6.87	2.19 M	797.1 M	1.09	0.47	96.77	98.61	8.57 M	4.3 M	2.0	-14.66 M
1810	1395/03/11	3,651	3,689	3,486	3,486	-4.99	3,512	-4.28	5.82	3.35 M	1.18 B	1.77	0.67	79.53	100.0	4.24 M	13.68 M	-3.23	-240.95 M
1811	1395/03/10	3,700	3,749	3,601	3,622	-2.08	3,669	-0.81	4.11	1.74 M	637.35 M	0.68	0.33	93.67	100.0	4.49 M	8.73 M	-1.95	-40.35 M
1812	1395/03/09	3,700	3,799	3,607	3,650	-1.83	3,699	-0.51	5.32	1.57 M	579.97 M	0.57	0.26	90.22	100.0	4.55 M	6.9 M	-1.52	-56.72 M
1813	1395/03/08	3,760	3,810	3,641	3,699	-1.04	3,718	-0.54	4.64	1.78 M	660.44 M	0.56	0.3	98.88	100.0	5.18 M	4.72 M	1.1	-7.41 M
1814	1395/03/05	3,700	3,830	3,630	3,725	-1.19	3,738	-0.85	5.51	1.65 M	616.33 M	0.42	0.27	98.19	100.0	5.17 M	4.14 M	1.25	-11.13 M
1815	1395/03/04	3,840	3,880	3,680	3,708	-2.88	3,770	-1.26	5.43	2.75 M	1.04 B	0.72	0.44	76.31	99.07	5.24 M	5.43 M	-1.04	-235.84 M
1816	1395/03/03	3,714	3,835	3,713	3,835	4.98	3,818	4.52	3.29	5.03 M	1.92 B	1.38	0.82	83.11	99.33	8.15 M	8.84 M	-1.08	-311.65 M
1817	1395/03/01	3,599	3,694	3,599	3,672	3.99	3,653	3.46	2.64	2.57 M	939.12 M	0.62	0.4	98.06	100.0	5.39 M	5.43 M	-1.01	-18.22 M
1818	1395/02/29	3,560	3,601	3,460	3,552	-1.36	3,531	-1.94	4.08	3.98 M	1.41 B	0.74	0.59	90.81	55.91	5.88 M	5.24 M	1.12	490.45 M
1819	1395/02/28	3,650	3,715	3,550	3,558	-4.76	3,601	-3.61	4.65	5.47 M	1.97 B	0.97	0.83	96.33	95.52	5.49 M	10.23 M	-1.86	16.05 M
1820	1395/02/27	3,770	3,880	3,635	3,670	-3.57	3,736	-1.84	6.74	2.07 M	774.69 M	0.34	0.3	82.93	74.04	3.07 M	4.99 M	-1.62	68.86 M
1821	1395/02/26	3,839	3,949	3,671	3,770	-2.28	3,806	-1.35	7.57	4.11 M	1.56 B	0.5	0.53	95.65	100.0	5.28 M	6.57 M	-1.24	-68.07 M
1822	1395/02/25	3,610	3,871	3,610	3,871	4.99	3,858	4.64	7.23	5.18 M	2.0 B	0.67	0.69	100.0	98.08	9.34 M	11.07 M	-1.19	38.3 M
1823	1395/02/22	4,031	4,031	3,678	3,691	-4.65	3,687	-4.75	9.6	9.95 M	3.67 B	1.34	1.37	79.32	85.42	8.68 M	12.05 M	-1.39	-223.51 M
1824	1395/02/21	3,880	3,997	3,857	3,857	-4.98	3,871	-4.63	3.63	6.93 M	2.68 B	0.96	0.9	68.51	93.69	6.02 M	12.38 M	-2.05	-675.43 M
1825	1395/02/20	4,150	4,280	4,020	4,020	-4.99	4,059	-4.07	6.47	4.48 M	1.82 B	0.55	0.57	95.69	97.88	4.77 M	13.91 M	-2.92	-39.81 M
1826	1395/02/19	4,217	4,324	4,217	4,217	-4.98	4,231	-4.66	2.54	14.89 M	6.3 B	2.25	1.91	83.52	81.95	11.03 M	19.79 M	-1.79	98.98 M
1827	1395/02/18	4,620	4,620	4,385	4,385	-4.98	4,438	-3.84	5.36	2.13 M	944.22 M	0.23	0.25	96.89	100.0	6.31 M	10.85 M	-1.72	-29.37 M
1828	1395/02/15	4,499	4,725	4,498	4,620	0.9	4,615	0.79	5.05	8.66 M	4.0 B	1.11	0.91	82.29	94.43	11.42 M	14.35 M	-1.26	-485.1 M
1829	1395/02/14	4,680	4,680	4,401	4,412	-2.63	4,579	1.06	6.34	5.74 M	2.63 B	0.77	0.51	99.23	98.44	11.86 M	11.11 M	1.07	20.71 M
1830	1395/02/13	4,378	4,655	4,267	4,620	2.87	4,531	0.89	9.09	9.35 M	4.24 B	1.36	0.72	75.97	95.84	11.13 M	9.76 M	1.14	-841.8 M
1831	1395/02/12	4,468	4,620	4,355	4,410	-0.5	4,491	1.33	6.08	7.26 M	3.26 B	1.21	0.55	75.41	100.0	9.24 M	9.96 M	-1.08	-801.12 M
1832	1395/02/11	4,445	4,445	4,201	4,445	4.98	4,432	4.68	5.81	14.55 M	6.45 B	3.05	1.1	84.05	86.7	19.43 M	11.39 M	1.71	-171.2 M
1833	1395/02/08	4,132	4,255	4,132	4,255	4.98	4,234	4.47	2.98	2.1 M	890.77 M	0.32	0.15	100.0	99.52	42.42 M	5.09 M	8.33	4.25 M
1834	1395/02/07	4,070	4,150	3,985	4,030	-3.8	4,053	-3.25	4.14	3.94 M	1.6 B	0.63	0.27	93.95	100.0	5.33 M	6.88 M	-1.29	-96.48 M
1835	1395/02/06	4,285	4,391	4,051	4,051	-3.36	4,189	-0.07	8.39	6.41 M	2.69 B	0.94	0.43	95.48	99.72	6.02 M	8.45 M	-1.4	-113.61 M
1836	1395/02/05	4,025	4,221	4,025	4,221	5.0	4,192	4.28	4.87	3.03 M	1.27 B	0.3	0.19	100.0	94.69	10.42 M	6.33 M	1.64	67.54 M
1837	1395/02/04	3,985	4,250	3,902	4,000	-2.61	4,020	-2.12	8.92	8.35 M	3.36 B	0.97	0.51	87.02	91.62	6.89 M	8.39 M	-1.22	-154.54 M
1838	1395/02/01	4,149	4,200	4,101	4,101	-4.98	4,107	-4.84	2.41	11.33 M	4.65 B	1.55	0.67	56.74	97.77	8.66 M	16.79 M	-1.94	-1.91 B
1839	1395/01/31	4,475	4,489	4,247	4,247	-4.99	4,316	-3.45	5.7	1.87 M	805.05 M	0.19	0.1	99.99	100.0	4.52 M	12.39 M	-2.74	-42.47 K
1840	1395/01/30	4,401	4,597	4,350	4,410	0.07	4,470	1.43	5.68	9.37 M	4.19 B	0.97	0.49	99.31	95.2	8.61 M	11.66 M	-1.35	171.99 M
1841	1395/01/29	4,402	4,500	4,402	4,402	-4.99	4,407	-4.88	2.23	19.38 M	8.54 B	2.28	1.01	72.61	95.35	11.29 M	20.46 M	-1.81	-1.94 B
1842	1395/01/28	4,635	4,700	4,626	4,626	-4.99	4,633	-4.85	1.6	1.29 M	596.79 M	0.11	0.06	84.48	100.0	5.42 M	13.26 M	-2.45	-92.62 M
1843	1395/01/25	5,099	5,099	4,847	4,847	-5.0	4,869	-4.57	5.2	4.65 M	2.26 B	0.28	0.2	99.98	81.15	7.86 M	12.17 M	-1.55	426.19 M
1844	1395/01/24	5,342	5,455	4,990	4,990	-4.99	5,102	-2.86	9.32	14.94 M	7.62 B	0.7	0.59	90.57	80.07	7.52 M	16.59 M	-2.21	800.26 M
1845	1395/01/23	5,201	5,400	5,134	5,267	-1.68	5,252	-1.96	5.18	8.26 M	4.34 B	0.29	0.29	97.24	77.2	7.57 M	11.28 M	-1.49	869.7 M
1846	1395/01/22	5,500	5,550	5,323	5,323	-5.0	5,357	-4.39	4.26	13.43 M	7.19 B	0.41	0.41	81.76	87.95	6.61 M	18.13 M	-2.74	-444.7 M
1847	1395/01/21	5,745	5,755	5,400	5,530	-2.28	5,603	-0.99	6.57	15.56 M	8.72 B	0.41	0.41	93.0	75.12	8.08 M	13.88 M	-1.72	1.56 B
1848	1395/01/18	5,880	5,950	5,585	5,585	-4.98	5,659	-3.73	6.54	30.37 M	17.19 B	0.73	0.73	80.58	95.3	9.37 M	29.41 M	-3.14	-2.53 B
1849	1395/01/17	5,800	5,926	5,700	5,780	2.41	5,878	4.15	3.96	39.65 M	23.3 B	0.9	0.9	80.58	46.38	14.1 M	18.04 M	-1.28	7.97 B
1850	1395/01/16	5,654	5,654	5,503	5,654	5.0	5,644	4.81	2.74	44.08 M	24.88 B	1	1	96.44	37.72	17.05 M	18.73 M	-1.1	14.61 B