سوابق تکمیلی نماد ارزش

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/02/08	19,330	-0.21	2.8 B	1.5 M	0.98	1.9	100.9 M	4.4 M	10.1 M	13.8 M	9.4 M	17.1 M	7.3	-2.11	-1.69	2.3 B	709.9 M	517.3 M	27	28	96.4	13.7
2	1403/02/05	19,400	0.73	512.0 M	264.3 K	0.18	0.32	1.8 M	10.0 M	9.1 M	8.2 M	12.4 M	17.1 M	-4.44	-1.24	-1.87	94.8 M	2.2 B	394.6 M	189	31	68.2	49.7
3	1403/02/04	19,210	-0.26	1.6 B	832.8 K	0.62	1.02	1.5 M	11.3 M	10.3 M	7.1 M	14.2 M	17.7 M	-4.56	-1.26	-1.72	1.1 B	2.0 B	424.8 M	899	35	86.7	15.4
4	1403/02/03	19,180	-1.29	377.8 M	196.2 K	0.15	0.23	13.4 M	40.4 M	14.6 M	9.9 M	14.8 M	18.4 M	1.35	2.72	-1.26	-110.2 M	1.8 B	362.3 M	20	38	70.8	100.0
5	1403/02/02	19,290	-0.92	574.9 M	295.9 K	0.18	0.32	11.7 M	41.6 M	15.2 M	8.8 M	14.3 M	19.8 M	1.33	2.91	-1.31	84.3 M	1.8 B	362.4 M	44	49	89.5	74.9
6	1403/02/01	19,630	7.62	11.3 B	5.8 M	9.58	5.03	53.2 M	43.7 M	15.3 M	22.9 M	32.4 M	23.4 M	2.32	1.35	-1.53	9.7 B	1.2 B	231.1 M	207	55	97.3	11.1
7	1403/01/29	18,250	1.96	658.5 M	360.9 K	0.49	0.31	9.6 M	10.1 M	9.5 M	21.0 M	31.8 M	24.5 M	-2.2	-3.15	-2.58	-612.0 M	-778.9 M	-321.8 M	2	30	2.9	95.8
8	1403/01/28	18,090	0.39	182.0 M	101.7 K	0.13	0.09	2.3 M	22.5 M	9.5 M	8.2 M	29.6 M	24.4 M	-3.58	-1.31	-2.55	-134.3 M	-423.1 M	-290.1 M	20	22	25.1	98.9
9	1403/01/27	18,110	1.97	97.3 M	54.0 K	0.06	0.04	10.3 M	21.9 M	9.8 M	3.7 M	29.5 M	24.4 M	2.75	-1.35	-2.49	-25.4 M	-426.5 M	-291.3 M	7	26	73.9	100.0
10	1403/01/26	17,910	-1.16	3.7 B	2.1 M	3.26	1.79	9.4 M	21.2 M	10.1 M	87.3 M	30.1 M	24.4 M	-9.29	-1.42	-2.41	-3.2 B	-539.6 M	-259.5 M	24	39	6.0	91.0
11	1403/01/25	17,990	-5.61	738.3 M	407.4 K	0.68	0.34	14.4 M	26.4 M	10.3 M	14.9 M	17.2 M	20.8 M	-1.03	1.54	-2.01	54.6 M	218.0 M	-105.7 M	40	35	77.8	70.5
12	1403/01/21	18,960	-0.52	1.9 B	977.2 K	2.04	0.83	61.5 M	25.0 M	7.3 M	15.0 M	15.0 M	20.9 M	4.09	1.67	-2.88	1.2 B	179.5 M	-66.9 M	29	41	95.8	33.1
13	1403/01/20	18,930	1.56	488.8 M	256.5 K	0.56	0.2	8.2 M	17.4 M	6.5 M	13.8 M	14.4 M	20.8 M	-1.69	1.2	-3.18	-151.1 M	-94.5 M	-128.1 M	34	31	56.9	87.8
14	1403/01/19	18,750	2.07	861.3 M	462.1 K	0.9	0.31	12.9 M	18.6 M	6.8 M	17.9 M	13.9 M	23.9 M	-1.39	1.33	-3.49	-590.8 M	-58.1 M	-296.8 M	21	48	31.4	100.0
15	1403/01/18	18,730	-1.99	2.1 B	1.1 M	3.36	0.7	33.4 M	5.1 M	8.1 M	21.5 M	13.5 M	27.7 M	1.55	-2.66	-3.43	610.2 M	144.5 M	-375.0 M	53	54	85.2	55.8
16	1403/01/15	19,140	0.0	318.4 M	166.6 K	0.44	0.1	5.3 M	2.9 M	9.7 M	6.1 M	10.6 M	28.1 M	-1.15	-3.7	-2.89	-138.0 M	-17.4 M	-208.4 M	34	52	56.6	100.0
17	1403/01/14	19,160	-1.44	732.6 M	382.8 K	0.67	0.23	15.4 M	3.3 M	11.0 M	11.8 M	12.8 M	28.7 M	1.3	-3.81	-2.61	-202.6 M	-13.1 M	-31.3 M	16	38	33.6	61.2
18	1403/01/11	19,540	0.15	322.1 M	165.7 K	0.24	0.1	12.4 M	5.4 M	10.9 M	10.1 M	15.4 M	29.0 M	1.23	-2.86	-2.65	30.7 M	167.1 M	-33.9 M	26	29	100.0	90.5
19	1403/01/08	19,600	1.29	1.4 B	730.4 K	1.04	0.43	1.8 M	5.0 M	10.9 M	16.5 M	17.5 M	30.3 M	-9.25	-3.46	-2.78	422.4 M	139.9 M	-87.4 M	569	36	71.4	41.8
20	1403/01/07	19,420	-0.51	459.3 M	237.4 K	0.24	0.14	6.1 M	12.2 M	14.0 M	10.4 M	21.3 M	30.3 M	-1.7	-1.75	-2.17	-199.5 M	33.8 M	-109.5 M	27	35	36.0	79.4
21	1403/01/06	19,360	-0.15	707.6 M	362.6 K	0.12	0.21	13.0 M	12.7 M	14.0 M	14.1 M	33.5 M	31.0 M	-1.09	-2.64	-2.22	-116.5 M	-434.8 M	-115.2 M	40	45	73.3	89.7
22	1403/01/05	19,660	4.24	2.6 B	1.4 M	0.48	0.82	21.0 M	13.2 M	14.1 M	20.6 M	39.3 M	32.1 M	1.02	-2.97	-2.27	698.6 M	-674.7 M	-144.7 M	99	67	79.0	52.4
23	1402/12/28	19,000	3.26	1.6 B	823.8 K	0.3	0.5	4.7 M	10.6 M	13.6 M	21.7 M	43.0 M	32.2 M	-4.6	-4.04	-2.37	-105.4 M	-809.9 M	-185.5 M	217	52	65.7	72.5
24	1402/12/27	18,450	0.65	1.4 B	736.3 K	0.25	0.45	40.2 M	21.3 M	14.9 M	46.7 M	43.3 M	32.6 M	-1.16	-2.04	-2.2	-108.0 M	-820.7 M	-193.9 M	31	29	92.0	100.0
25	1402/12/26	18,270	-0.38	3.0 B	1.6 M	0.59	1.04	15.4 M	17.8 M	14.1 M	109.0 M	36.2 M	32.1 M	-7.08	-2.03	-2.28	-2.5 B	-676.6 M	-222.9 M	19	26	9.8	95.1
26	1402/12/23	18,380	-0.11	19.5 B	10.7 M	13.64	10.21	21.2 M	17.9 M	14.0 M	42.5 M	20.2 M	28.5 M	-2.0	-1.13	-2.04	-1.3 B	-188.5 M	-103.2 M	26	44	2.8	9.6
27	1402/12/22	18,340	-0.16	422.9 M	229.8 K	0.28	0.21	10.8 M	4.1 M	13.8 M	14.3 M	13.8 M	27.1 M	-1.33	-3.38	-1.96	22.8 M	240.7 M	-44.8 M	34	24	86.7	81.4
28	1402/12/21	18,300	0.27	576.0 M	313.5 K	0.23	0.29	16.7 M	4.1 M	13.9 M	15.2 M	13.6 M	28.3 M	1.1	-3.32	-2.04	-159.5 M	224.8 M	-121.1 M	25	38	72.3	100.0
29	1402/12/20	18,290	-1.45	3.8 B	2.1 M	1.15	2.09	24.2 M	4.6 M	13.9 M	7.8 M	26.2 M	28.6 M	3.11	-5.68	-2.06	612.6 M	-448.2 M	-123.5 M	35	30	22.1	6.1
30	1402/12/19	18,590	0.6	880.1 M	474.3 K	0.2	0.47	17.1 M	7.1 M	13.5 M	15.1 M	37.4 M	28.0 M	1.13	-5.27	-2.07	-101.7 M	-1.0 B	-166.6 M	41	53	79.6	91.1
31	1402/12/16	18,540	-0.27	1.5 B	797.4 K	0.3	0.79	1.6 M	11.8 M	13.3 M	15.6 M	39.4 M	28.6 M	-9.56	-3.34	-2.15	829.3 M	-193.0 M	-182.1 M	727	23	80.7	24.4
32	1402/12/15	18,600	0.92	833.4 M	448.4 K	0.17	0.44	7.9 M	40.7 M	26.3 M	13.4 M	38.1 M	28.8 M	-1.69	1.07	-1.1	-56.4 M	322.0 M	-278.5 M	64	42	61.0	67.8
33	1402/12/14	18,310	-1.03	5.5 B	3.0 M	1.4	2.88	23.9 M	46.1 M	27.7 M	45.9 M	39.6 M	30.4 M	-1.92	1.16	-1.1	-3.5 B	282.1 M	-335.9 M	39	97	16.9	81.0
34	1402/12/13	18,460	0.98	8.2 B	4.4 M	3.42	4.89	37.7 M	46.2 M	32.0 M	55.5 M	38.6 M	34.0 M	-1.47	1.2	-1.06	-2.2 B	779.6 M	-249.1 M	93	102	43.0	69.4
35	1402/12/12	18,650	4.72	6.0 B	3.3 M	4.79	3.97	75.9 M	48.1 M	31.6 M	28.4 M	23.3 M	32.9 M	2.67	2.07	-1.04	3.9 B	1.2 B	-217.4 M	74	59	93.9	28.0
36	1402/12/09	17,650	0.46	3.6 B	2.0 M	4.35	2.63	46.3 M	27.3 M	23.9 M	2.8 M	20.9 M	35.4 M	16.78	1.3	-1.48	3.4 B	355.4 M	-551.9 M	75	26	97.4	2.0
37	1402/12/08	17,580	-0.06	453.2 M	257.9 K	0.59	0.34	9.2 M	12.7 M	20.3 M	15.5 M	28.2 M	36.1 M	-1.69	-2.22	-1.78	-255.9 M	-466.9 M	-728.6 M	16	26	32.3	88.8
38	1402/12/07	17,520	-1.63	1.3 B	737.7 K	2.22	0.69	8.7 M	11.2 M	20.0 M	58.5 M	26.5 M	35.1 M	-6.71	-2.38	-1.75	-1.0 B	-439.1 M	-720.6 M	22	21	14.8	94.7
39	1402/12/05	17,770	-0.28	294.7 M	165.5 K	0.41	0.13	18.2 M	11.2 M	42.5 M	11.3 M	20.3 M	34.6 M	1.61	-1.81	1.23	-21.4 M	-286.4 M	-164.8 M	15	26	92.7	100.0
40	1402/12/02	17,780	-1.33	451.3 M	253.2 K	0.6	0.14	5.1 M	9.4 M	50.5 M	25.1 M	25.2 M	41.5 M	-4.88	-2.69	1.21	-312.7 M	-419.8 M	-221.1 M	27	18	30.7	100.0
41	1402/12/01	17,920	-0.28	1.6 B	886.0 K	2.86	0.47	27.5 M	10.0 M	50.8 M	33.4 M	21.3 M	44.5 M	-1.21	-2.13	1.14	-706.9 M	-386.7 M	-355.0 M	18	36	31.1	75.3
42	1402/11/30	17,810	-0.89	275.7 M	153.4 K	0.29	0.08	5.0 M	6.7 M	48.1 M	9.2 M	15.8 M	43.5 M	-1.84	-2.36	1.11	-116.9 M	-275.0 M	-339.2 M	30	29	54.5	96.9
43	1402/11/29	17,940	0.84	364.2 M	202.7 K	0.37	0.1	7.3 M	8.5 M	46.5 M	20.1 M	24.7 M	43.7 M	-2.76	-2.89	1.07	-274.3 M	-552.3 M	-301.3 M	12	18	24.0	99.3
44	1402/11/28	17,830	-1.16	967.7 M	543.9 K	1.11	0.27	7.7 M	9.9 M	45.0 M	34.5 M	24.0 M	43.0 M	-4.46	-2.42	1.05	-688.1 M	-539.0 M	-345.4 M	36	28	28.8	99.9
45	1402/11/25	18,080	-0.5	583.8 M	323.6 K	0.63	0.15	5.7 M	10.7 M	46.4 M	7.1 M	17.8 M	42.3 M	-1.26	-1.67	1.1	-147.5 M	-451.2 M	-327.7 M	13	31	12.6	37.9
46	1402/11/24	18,170	0.0	587.5 M	323.3 K	0.52	0.15	8.1 M	10.0 M	45.5 M	10.1 M	19.7 M	45.0 M	-1.25	-1.97	1.01	-148.2 M	-504.3 M	-442.0 M	13	25	18.0	43.2
47	1402/11/23	18,010	-1.21	2.2 B	1.2 M	2.19	0.6	13.1 M	10.2 M	45.4 M	41.7 M	22.4 M	43.9 M	-3.19	-2.2	1.03	-1.5 B	-694.3 M	-441.7 M	19	42	11.1	78.0
48	1402/11/21	18,180	-0.27	540.9 M	296.7 K	0.26	0.14	14.7 M	9.4 M	44.2 M	17.9 M	22.1 M	42.0 M	-1.22	-2.34	1.05	-207.7 M	-634.3 M	-370.8 M	20	28	54.3	92.7
49	1402/11/18	18,280	-0.27	499.0 M	273.8 K	0.19	0.13	9.4 M	34.9 M	43.1 M	8.8 M	44.7 M	41.2 M	1.07	-1.28	1.05	-248.9 M	-950.5 M	-369.7 M	23	53	43.5	93.4
50	1402/11/17	18,170	-0.6	822.2 M	448.5 K	0.27	0.21	1.7 M	40.4 M	43.2 M	17.5 M	58.8 M	42.0 M	-10.11	-1.46	1.03	-412.8 M	-1.2 B	-368.1 M	14	25	2.9	53.2
51	1402/11/16	18,190	0.06	1.6 B	880.0 K	0.53	0.42	9.8 M	37.6 M	43.4 M	25.6 M	63.8 M	41.4 M	-2.62	-1.7	1.05	-1.1 B	-1.7 B	-350.2 M	24	52	14.6	82.9
52	1402/11/15	18,170	-0.27	1.7 B	920.3 K	0.61	0.45	9.0 M	38.6 M	45.1 M	48.8 M	66.4 M	41.5 M	-5.43	-1.72	1.09	-1.2 B	-1.5 B	-253.2 M	18	28	9.7	81.6
53	1402/11/14	18,220	0.11	5.7 B	3.1 M	1.38	1.59	77.3 M	37.0 M	45.0 M	115.4 M	57.0 M	39.7 M	-1.49	-1.54	1.13	-1.8 B	-1.3 B	-198.8 M	50	49	67.5	98.7
54	1402/11/11	18,140	-0.82	3.1 B	1.7 M	0.61	0.88	40.3 M	87.5 M	41.2 M	64.5 M	40.9 M	34.7 M	-1.6	2.14	1.19	-1.5 B	1.1 B	-137.3 M	39	48	50.8	100.0
55	1402/11/10	18,270	-0.76	3.2 B	1.7 M	0.38	0.92	7.5 M	113.5 M	40.3 M	60.7 M	54.4 M	32.6 M	-8.08	2.08	1.24	-2.7 B	1.2 B	-78.4 M	30	49	7.1	93.7
56	1402/11/09	18,400	-0.92	1.4 B	735.5 K	0.15	0.4	23.6 M	110.7 M	40.8 M	25.7 M	59.0 M	31.2 M	-1.09	1.88	1.31	-128.4 M	1.1 B	23.1 M	36	38	62.7	72.2
57	1402/11/08	18,660	1.03	431.1 M	232.1 K	0.04	0.13	9.2 M	102.2 M	40.9 M	7.9 M	56.5 M	30.5 M	1.17	1.81	1.34	-97.0 M	1.1 B	23.8 M	28	45	59.7	82.2
58	1402/11/07	18,480	1.15	12.9 B	7.0 M	1.63	4.57	352.4 M	86.7 M	41.0 M	39.7 M	60.8 M	30.7 M	8.88	1.43	1.34	10.1 B	1.2 B	12.4 M	33	39	90.3	12.0
59	1402/11/04	18,490	1.59	7.6 B	4.2 M	1.19	3.14	158.7 M	35.5 M	24.0 M	122.1 M	55.5 M	29.7 M	1.3	-1.57	-1.24	-1.1 B	-1.0 B	-513.5 M	32	51	66.7	81.7
60	1402/11/03	18,290	-1.61	19.3 B	10.6 M	6.08	12.8	24.4 M	15.5 M	16.8 M	81.5 M	34.9 M	22.9 M	-3.34	-2.25	-1.36	-3.0 B	-846.2 M	-454.4 M	41	49	5.2	20.7
61	1402/11/02	18,440	-0.81	4.7 B	2.5 M	2.0	3.58	9.5 M	15.0 M	16.0 M	18.4 M	31.5 M	20.0 M	-1.93	-2.11	-1.25	-390.2 M	-734.6 M	-353.4 M	46	45	9.2	17.5
62	1402/11/01	18,650	-2.1	3.4 B	1.8 M	1.83	2.84	16.6 M	16.1 M	16.3 M	16.8 M	29.0 M	19.7 M	-1.01	-1.8	-1.21	640.7 M	-685.1 M	-342.8 M	71	32	34.9	15.9
63	1402/10/30	18,770	-1.68	4.3 B	2.2 M	3.24	4.16	12.8 M	15.3 M	15.9 M	27.3 M	26.8 M	20.0 M	-2.14	-1.75	-1.25	-1.2 B	-830.6 M	-405.2 M	42	62	12.6	39.7
64	1402/10/27	19,020	0.37	573.3 M	300.3 K	0.4	0.56	11.9 M	16.6 M	15.8 M	17.7 M	24.5 M	18.9 M	-1.48	-1.47	-1.19	-333.8 M	-636.2 M	-354.8 M	15	29	31.2	89.4
65	1402/10/26	19,200	-0.41	3.5 B	1.8 M	4.0	2.24	21.1 M	18.0 M	15.8 M	64.7 M	24.7 M	18.9 M	-3.06	-1.37	-1.2	-2.4 B	-613.1 M	-352.9 M	44	52	26.9	97.3
66	1402/10/25	19,270	-0.52	365.3 M	189.5 K	0.32	0.2	12.6 M	18.0 M	2.3 M	7.4 M	14.7 M	15.5 M	1.69	1.22	-6.78	-142.8 M	-137.4 M	455.6 M	17	48	58.5	97.6
67	1402/10/24	19,300	0.26	786.9 M	406.2 K	0.76	0.43	14.2 M	23.9 M	2.4 M	12.8 M	16.2 M	18.5 M	1.11	1.47	-7.73	-86.7 M	59.7 M	380.6 M	46	58	83.3	94.3
68	1402/10/23	19,220	0.31	1.4 B	737.9 K	1.12	0.73	17.5 M	24.7 M	2.4 M	17.7 M	15.5 M	18.5 M	-1.01	1.59	-7.85	-184.1 M	53.7 M	380.4 M	49	59	60.5	73.5
69	1402/10/20	19,280	1.21	1.2 B	614.3 K	0.88	0.62	22.1 M	24.5 M	2.3 M	21.6 M	16.1 M	22.3 M	1.02	1.52	-9.51	-218.3 M	-21.1 M	230.7 M	36	47	67.6	86.1
70	1402/10/19	19,080	0.21	636.2 M	333.9 K	0.44	0.14	24.3 M	22.9 M	2.3 M	13.9 M	15.3 M	22.0 M	1.74	1.5	-9.49	-55.1 M	-46.1 M	248.1 M	23	44	87.8	96.4
71	1402/10/18	18,880	-0.74	1.6 B	858.7 K	1.34	0.36	66.4 M	19.6 M	1.7 M	14.9 M	18.9 M	23.0 M	4.44	1.03	-13.79	842.6 M	-178.7 M	2.9 B	19	28	77.1	25.6
72	1402/10/17	19,040	0.69	266.8 M	140.3 K	0.21	0.06	7.5 M	11.7 M	1.6 M	6.8 M	17.9 M	22.8 M	1.1	-1.53	-13.89	-116.5 M	-370.1 M	2.8 B	20	39	56.3	100.0
73	1402/10/16	18,980	0.26	2.6 B	1.4 M	2.9	0.57	13.0 M	10.9 M	1.7 M	21.3 M	18.5 M	24.8 M	-1.65	-1.7	-14.99	-558.1 M	-411.9 M	2.8 B	31	45	15.6	37.3
74	1402/10/13	19,020	-0.05	1.5 B	808.4 K	2.28	0.34	11.4 M	10.7 M	1.7 M	19.5 M	17.7 M	24.7 M	-1.7	-1.65	-14.91	-343.5 M	-388.2 M	2.8 B	21	30	15.7	38.2
75	1402/10/12	19,040	-0.37	1.1 B	603.4 K	1.68	0.25	6.6 M	11.3 M	1.7 M	40.8 M	14.5 M	24.0 M	-6.2	-1.28	-14.5	-717.9 M	-312.4 M	2.8 B	21	21	12.0	74.5
76	1402/10/11	19,090	-1.09	539.4 M	282.2 K	0.83	0.11	18.5 M	11.7 M	1.7 M	12.3 M	15.1 M	25.2 M	1.51	-1.3	-15.1	-114.5 M	-363.0 M	2.7 B	23	44	78.8	100.0
77	1402/10/10	19,220	-0.47	482.5 M	250.0 K	0.67	0.09	3.6 M	9.8 M	1.8 M	9.9 M	15.1 M	30.0 M	-2.73	-1.54	-17.06	-325.3 M	-375.9 M	2.7 B	22	41	16.5	83.9
78	1402/10/09	19,220	0.73	783.2 M	405.7 K	1.23	0.14	12.6 M	10.7 M	1.8 M	18.3 M	17.6 M	35.1 M	-1.45	-1.64	-19.22	-439.7 M	-432.2 M	2.6 B	26	42	41.9	98.0
79	1402/10/06	19,130	0.37	442.0 M	231.7 K	0.67	0.08	14.4 M	9.6 M	1.9 M	5.8 M	15.7 M	35.9 M	2.51	-1.64	-18.99	35.3 M	-373.9 M	2.7 B	22	49	71.7	63.8
80	1402/10/05	19,000	-1.61	1.2 B	623.6 K	0.37	0.21	8.9 M	9.1 M	2.0 M	34.8 M	19.2 M	36.8 M	-3.91	-2.11	-18.13	-970.6 M	-440.1 M	3.0 B	24	34	18.0	99.7
81	1402/10/04	19,280	-0.36	367.3 M	190.3 K	0.09	0.06	8.9 M	1.7 M	2.0 M	11.1 M	13.9 M	35.9 M	-1.24	-8.39	-17.69	-179.0 M	2.5 B	3.1 B	21	33	51.0	99.7
82	1402/10/03	19,330	-0.41	786.2 M	406.4 K	0.19	0.13	8.5 M	1.8 M	2.0 M	23.1 M	25.0 M	36.0 M	-2.73	-14.1	-17.7	-606.9 M	2.2 B	3.1 B	21	34	22.6	99.8
83	1402/10/02	19,430	0.41	390.1 M	201.0 K	0.08	0.06	6.8 M	1.8 M	2.0 M	8.2 M	22.7 M	36.3 M	-1.2	-12.68	-17.82	-148.4 M	2.3 B	3.1 B	19	34	33.3	71.3
84	1402/09/29	19,340	-0.82	604.8 M	312.5 K	0.12	0.1	11.6 M	1.8 M	2.1 M	18.3 M	37.1 M	36.9 M	-1.58	-20.14	-17.96	-295.8 M	1.7 B	3.1 B	25	32	48.1	97.0
85	1402/09/28	19,490	-0.05	14.3 B	7.3 M	1.08	2.64	1.6 M	1.9 M	2.1 M	9.9 M	36.7 M	36.6 M	-6.29	-19.62	-17.71	13.7 B	1.8 B	3.2 B	8,973	44	99.2	3.1
86	1402/09/27	19,550	1.82	5.5 B	2.8 M	0.44	1.05	27.6 M	1.6 M	2.2 M	50.7 M	41.7 M	37.3 M	-1.84	-26.4	-17.03	-1.6 B	9.6 B	2.5 B	49	59	24.8	54.9
87	1402/09/25	19,280	1.0	394.1 M	205.3 K	0.03	0.07	9.8 M	1.6 M	2.2 M	10.4 M	33.0 M	35.3 M	-1.06	-21.25	-16.19	-89.7 M	9.8 B	2.6 B	31	38	77.2	100.0
88	1402/09/22	19,140	0.37	4.2 B	2.2 M	0.35	0.71	26.8 M	1.6 M	2.2 M	78.0 M	40.0 M	38.8 M	-2.92	-25.61	-17.69	-3.2 B	9.6 B	2.5 B	24	49	15.4	91.6
89	1402/09/21	18,940	-0.79	845.1 M	443.2 K	0.07	0.14	16.7 M	1.6 M	2.2 M	14.0 M	25.5 M	35.1 M	1.19	-16.37	-16.1	130.1 M	10.3 B	2.6 B	33	30	65.2	49.8
90	1402/09/20	19,120	0.68	54.2 B	28.4 M	37.6	16.96	1.5 M	1.6 M	2.2 M	32.9 M	23.6 M	35.6 M	-21.87	-15.25	-16.4	52.7 B	10.2 B	2.6 B	35,715	33	99.3	2.0
91	1402/09/19	19,100	1.11	713.6 M	375.7 K	0.25	0.22	10.9 M	13.4 M	40.7 M	15.2 M	28.1 M	34.3 M	-1.39	-2.1	1.19	-418.0 M	-753.1 M	-43.5 M	23	44	35.3	93.9
92	1402/09/18	18,810	-1.42	2.4 B	1.2 M	0.69	0.75	22.1 M	28.9 M	41.3 M	46.2 M	43.6 M	34.8 M	-2.1	-1.51	1.19	-1.1 B	-824.0 M	-20.5 M	35	40	32.8	78.6
93	1402/09/15	19,020	-0.68	793.2 M	415.8 K	0.17	0.25	13.9 M	36.2 M	41.9 M	16.1 M	54.3 M	33.2 M	-1.15	-1.5	1.26	-78.3 M	-956.5 M	73.9 M	29	30	51.0	60.8
94	1402/09/14	19,100	-0.1	677.4 M	353.7 K	0.11	0.21	7.7 M	42.9 M	42.2 M	12.3 M	55.2 M	32.8 M	-1.61	-1.29	1.28	-296.6 M	-600.9 M	77.7 M	48	54	54.3	98.1
95	1402/09/13	18,960	1.28	2.6 B	1.4 M	0.49	0.84	13.7 M	68.0 M	44.8 M	50.3 M	58.3 M	33.4 M	-3.68	1.17	1.34	-1.9 B	643.9 M	147.1 M	38	48	19.6	91.3
96	1402/09/12	19,130	3.29	7.5 B	4.0 M	1.93	2.76	57.1 M	73.1 M	45.4 M	71.0 M	54.0 M	31.2 M	-1.24	1.35	1.46	-772.7 M	1.0 B	233.0 M	81	76	61.5	71.8
97	1402/09/11	18,530	0.71	5.4 B	2.9 M	1.64	2.04	56.3 M	74.2 M	42.5 M	101.2 M	40.9 M	26.0 M	-1.8	1.81	1.64	-1.7 B	1.2 B	259.5 M	59	50	61.4	93.6
98	1402/09/08	18,490	1.87	6.0 B	3.3 M	2.41	2.55	57.7 M	71.5 M	41.8 M	35.5 M	21.7 M	22.4 M	1.62	3.3	1.87	1.7 B	1.4 B	346.3 M	59	48	57.0	28.5
99	1402/09/07	18,180	0.94	6.9 B	3.8 M	5.54	3.36	189.6 M	76.2 M	39.1 M	17.7 M	17.2 M	21.1 M	10.71	4.42	1.85	5.9 B	1.1 B	259.6 M	35	40	95.8	10.2
100	1402/09/06	17,980	0.22	246.7 M	137.0 K	0.19	0.12	10.9 M	27.5 M	26.5 M	8.5 M	15.8 M	23.6 M	1.29	1.74	1.12	-93.4 M	54.8 M	-121.3 M	14	29	62.1	100.0
101	1402/09/05	17,910	-0.28	522.8 M	291.5 K	0.38	0.25	21.1 M	24.0 M	26.0 M	13.2 M	17.4 M	23.4 M	1.59	1.38	1.11	18.5 M	9.7 M	-118.1 M	21	32	84.6	81.0
102	1402/09/04	17,860	-0.56	2.5 B	1.4 M	1.7	1.29	7.3 M	28.3 M	25.8 M	27.1 M	17.1 M	22.7 M	-3.7	1.65	1.14	-570.1 M	105.1 M	-99.7 M	22	27	6.4	28.9
103	1402/09/01	18,000	0.9	2.0 B	1.1 M	0.45	1.04	54.9 M	35.4 M	25.2 M	20.7 M	30.7 M	21.8 M	2.65	1.15	1.15	407.6 M	-263.3 M	-82.5 M	18	28	50.6	29.7
104	1402/08/30	17,770	0.79	921.6 M	516.5 K	0.21	0.48	43.2 M	26.7 M	23.1 M	11.0 M	28.2 M	21.2 M	3.92	-1.05	1.09	511.3 M	-345.0 M	-107.5 M	20	32	93.7	38.3
105	1402/08/29	17,640	-1.62	499.9 M	283.6 K	0.12	0.26	6.2 M	20.1 M	21.8 M	16.7 M	31.1 M	23.9 M	-2.67	-1.54	-1.09	-318.7 M	-482.7 M	-219.9 M	29	30	36.2	100.0
106	1402/08/28	17,870	1.48	979.0 M	546.1 K	0.23	0.51	44.3 M	24.2 M	22.2 M	12.2 M	28.3 M	24.4 M	3.63	-1.17	-1.1	495.5 M	-434.8 M	-221.0 M	20	32	90.5	39.9
107	1402/08/27	17,690	-0.67	3.0 B	1.7 M	0.79	1.74	47.8 M	21.0 M	20.7 M	84.3 M	29.7 M	25.0 M	-1.76	-1.41	-1.21	-2.4 B	-525.8 M	-265.2 M	13	36	20.5	100.0
108	1402/08/24	17,810	-0.06	16.2 B	9.1 M	22.48	16.72	8.5 M	21.7 M	19.7 M	6.1 M	13.1 M	20.6 M	1.39	1.66	-1.05	-760.5 K	119.0 M	-154.0 M	20	28	1.1	1.1
109	1402/08/23	17,800	-1.55	709.5 M	398.0 K	0.63	0.74	9.2 M	22.6 M	19.5 M	20.7 M	13.7 M	21.0 M	-2.25	1.65	-1.08	-177.2 M	118.6 M	-157.4 M	19	17	24.7	49.7
110	1402/08/22	17,970	0.11	420.6 M	232.6 K	0.36	0.43	17.2 M	30.2 M	19.4 M	9.1 M	14.4 M	20.7 M	1.89	2.1	-1.07	-79.4 M	372.4 M	-166.1 M	16	39	65.4	84.3
111	1402/08/21	18,100	0.28	880.9 M	490.8 K	0.84	0.93	28.1 M	28.9 M	18.8 M	19.7 M	15.1 M	20.5 M	1.43	1.92	-1.09	40.6 M	352.6 M	-160.9 M	26	35	83.0	78.4
112	1402/08/20	17,840	-0.28	1.2 B	689.6 K	0.73	1.36	32.7 M	26.6 M	17.7 M	12.9 M	13.9 M	20.3 M	2.54	1.92	-1.15	811.5 M	296.1 M	-171.2 M	37	31	97.3	32.0
113	1402/08/17	17,830	0.22	371.5 M	207.7 K	0.23	0.41	15.4 M	32.6 M	16.1 M	10.3 M	23.4 M	20.5 M	1.49	1.39	-1.27	-2.7 M	133.1 M	-221.4 M	24	36	99.3	100.0
114	1402/08/16	18,140	3.95	2.7 B	1.5 M	1.83	3.29	41.2 M	33.6 M	16.3 M	18.8 M	25.0 M	20.5 M	2.19	1.34	-1.26	1.1 B	126.8 M	-221.9 M	48	47	73.3	32.8
115	1402/08/15	17,550	1.45	519.7 M	297.7 K	0.37	0.59	13.6 M	26.2 M	14.6 M	12.7 M	36.1 M	20.3 M	1.08	-1.38	-1.38	-178.6 M	-429.7 M	-258.1 M	25	41	65.6	100.0
116	1402/08/14	17,350	0.64	389.8 M	225.4 K	0.26	0.41	8.2 M	25.3 M	14.7 M	13.0 M	36.0 M	20.6 M	-1.58	-1.42	-1.39	-241.8 M	-399.9 M	-264.7 M	18	30	38.0	100.0
117	1402/08/13	17,420	4.06	4.2 B	2.4 M	5.58	5.28	52.9 M	26.2 M	14.2 M	59.6 M	31.4 M	23.1 M	-1.13	-1.2	-1.63	-3.3 M	-274.1 M	-353.3 M	45	40	56.4	56.5
118	1402/08/10	16,850	-0.3	125.7 M	75.1 K	0.17	0.16	8.2 M	11.4 M	10.6 M	8.9 M	19.2 M	21.0 M	-1.09	-1.68	-1.99	-34.6 M	-318.6 M	-379.2 M	11	14	71.9	99.3
119	1402/08/09	16,900	-1.63	1.9 B	1.1 M	2.42	2.52	8.1 M	10.2 M	10.7 M	88.2 M	18.0 M	20.5 M	-10.86	-1.77	-1.91	-1.7 B	-330.5 M	-369.7 M	20	21	8.8	100.0
120	1402/08/08	17,190	2.69	305.4 M	177.7 K	0.36	0.39	9.8 M	10.6 M	11.6 M	8.2 M	18.1 M	17.8 M	1.21	-1.7	-1.54	-29.4 M	-339.8 M	-276.8 M	26	35	83.8	93.5
121	1402/08/07	16,830	1.32	845.3 M	505.0 K	1.15	1.1	19.9 M	10.8 M	11.5 M	6.5 M	21.9 M	19.2 M	3.08	-2.03	-1.67	387.0 M	-402.0 M	-332.8 M	35	48	82.5	36.7
122	1402/08/06	16,550	-4.28	568.6 M	342.2 K	0.84	0.76	7.3 M	7.2 M	10.6 M	12.0 M	27.3 M	20.7 M	-1.64	-3.78	-1.95	-225.5 M	-556.9 M	-391.3 M	38	42	48.9	88.6
123	1402/08/03	17,360	0.23	162.4 M	93.9 K	0.23	0.21	2.7 M	7.5 M	11.0 M	6.0 M	26.8 M	20.8 M	-2.21	-3.58	-1.9	-94.3 M	-549.5 M	-376.1 M	25	27	41.9	100.0
124	1402/08/02	17,260	-1.37	2.0 B	1.1 M	4.67	2.75	11.5 M	8.2 M	11.1 M	71.1 M	29.1 M	20.7 M	-6.18	-3.53	-1.87	-1.7 B	-544.6 M	-375.4 M	22	28	12.7	99.9
125	1402/08/01	17,590	-1.51	613.8 M	350.7 K	1.52	0.67	10.8 M	7.4 M	11.1 M	33.3 M	16.3 M	18.7 M	-3.09	-2.21	-1.68	-340.6 M	-267.3 M	-301.0 M	24	18	42.2	97.7
126	1402/07/30	17,740	0.23	446.8 M	250.1 K	1.06	0.47	2.8 M	6.9 M	18.8 M	21.6 M	11.3 M	17.8 M	-7.64	-1.65	1.06	-387.5 M	-194.2 M	-72.7 M	16	20	10.1	96.9
127	1402/07/29	17,770	1.43	346.1 M	195.5 K	0.83	0.3	9.2 M	7.5 M	19.6 M	8.6 M	10.5 M	17.5 M	1.07	-1.4	1.12	-188.5 M	-149.8 M	-42.8 M	15	38	39.8	94.3
128	1402/07/26	17,560	-1.29	199.0 M	113.5 K	0.46	0.15	5.6 M	7.1 M	19.2 M	11.1 M	11.8 M	24.3 M	-1.96	-1.65	-1.27	-69.5 M	-150.8 M	-269.3 M	23	18	65.1	100.0
129	1402/07/25	17,710	0.11	569.6 M	320.3 K	1.03	0.4	7.6 M	9.0 M	27.4 M	15.5 M	11.6 M	24.2 M	-2.04	-1.28	1.13	-350.5 M	-139.4 M	-65.4 M	19	32	25.3	86.8
130	1402/07/24	17,880	2.58	484.3 M	273.8 K	0.57	0.35	8.3 M	13.9 M	27.3 M	5.7 M	11.2 M	23.8 M	1.46	1.24	1.14	24.9 M	4.4 M	-70.2 M	31	41	53.1	48.0
131	1402/07/23	17,440	-0.4	474.4 M	272.1 K	0.4	0.34	7.3 M	15.6 M	27.4 M	14.5 M	14.4 M	24.1 M	-1.99	1.09	1.14	-165.1 M	-62.7 M	-69.1 M	31	27	47.7	82.5
132	1402/07/22	17,450	-2.79	340.3 M	194.4 K	0.25	0.24	6.5 M	14.2 M	27.9 M	15.3 M	23.4 M	24.4 M	-2.36	-1.64	1.14	-193.9 M	-432.4 M	-69.9 M	22	22	41.9	98.9
133	1402/07/19	17,870	1.3	323.8 M	180.4 K	0.23	0.22	18.3 M	14.8 M	27.9 M	10.1 M	25.5 M	24.0 M	1.81	-1.72	1.16	-12.6 M	-497.8 M	-53.0 M	17	32	96.1	100.0
134	1402/07/18	17,900	1.3	1.1 B	640.6 K	0.88	0.77	31.3 M	14.1 M	27.1 M	13.6 M	24.5 M	24.0 M	2.3	-1.73	1.13	368.6 M	-464.1 M	-72.9 M	27	35	74.7	42.1
135	1402/07/17	17,610	-1.12	2.0 B	1.1 M	1.77	1.41	15.4 M	13.4 M	26.1 M	17.5 M	24.4 M	24.0 M	-1.13	-1.82	1.09	-310.6 M	-504.5 M	-107.2 M	32	46	24.7	40.2
136	1402/07/16	17,640	-2.92	2.3 B	1.3 M	2.65	1.45	5.7 M	11.8 M	25.8 M	50.5 M	27.9 M	23.6 M	-8.92	-2.36	1.09	-2.0 B	-672.3 M	-63.5 M	46	45	11.4	99.2
137	1402/07/15	18,110	-1.74	1.1 B	619.7 K	1.58	0.71	11.5 M	13.0 M	27.5 M	31.0 M	22.0 M	20.6 M	-2.68	-1.69	1.33	-520.9 M	-426.2 M	89.4 M	30	28	30.7	77.0
138	1402/07/12	18,460	0.87	314.2 M	170.5 K	0.45	0.19	12.3 M	13.3 M	27.5 M	4.0 M	18.2 M	20.3 M	3.1	-1.37	1.36	155.8 M	-306.4 M	84.4 M	23	32	90.0	40.4
139	1402/07/10	18,500	1.54	791.5 M	432.5 K	1.13	0.47	38.4 M	11.6 M	27.0 M	12.4 M	18.6 M	20.9 M	3.1	-1.61	1.29	166.4 M	-353.3 M	45.9 M	15	33	72.7	51.7
140	1402/07/09	18,180	-1.09	1.3 B	690.9 K	0.94	0.72	5.8 M	8.5 M	27.2 M	32.3 M	21.8 M	21.6 M	-5.61	-2.57	1.26	-1.1 B	-436.4 M	32.4 M	19	39	8.7	100.0
141	1402/07/08	18,400	-0.7	939.9 M	511.3 K	0.71	0.49	6.0 M	35.1 M	27.8 M	29.4 M	16.0 M	22.1 M	-4.86	2.19	1.26	-782.7 M	638.5 M	40.0 M	26	32	16.7	100.0
142	1402/07/05	18,640	0.54	281.3 M	151.8 K	0.13	0.13	12.2 M	37.3 M	28.4 M	7.7 M	12.8 M	23.7 M	1.6	2.91	1.2	77.8 M	837.2 M	-28.4 M	22	25	95.8	68.1
143	1402/07/04	18,500	-0.38	190.9 M	102.9 K	0.06	0.07	4.4 M	35.5 M	27.6 M	5.8 M	39.1 M	26.7 M	-1.32	-1.1	1.04	-78.6 M	-122.2 M	-119.5 M	23	31	53.2	94.3
144	1402/07/03	18,680	-0.8	859.7 M	463.0 K	0.26	0.32	12.1 M	61.8 M	30.1 M	30.5 M	39.2 M	28.0 M	-2.53	1.58	1.07	-249.2 M	695.3 M	56.5 M	35	22	49.1	78.1
145	1402/07/01	18,760	-0.05	4.6 B	2.4 M	1.87	1.78	88.4 M	63.6 M	32.8 M	10.1 M	34.0 M	27.4 M	8.76	1.87	1.2	4.2 B	655.6 M	225.4 M	52	37	100.0	8.1
146	1402/06/29	18,750	-0.32	829.1 M	441.7 K	0.33	0.32	23.4 M	43.7 M	29.4 M	14.2 M	33.8 M	27.8 M	1.64	1.29	1.06	211.1 M	-179.8 M	-2.7 M	34	41	95.9	70.4
147	1402/06/28	18,850	-0.16	4.9 B	2.6 M	2.99	2.04	6.8 M	41.8 M	29.1 M	119.8 M	35.5 M	27.1 M	-17.57	1.18	1.07	-4.7 B	-258.4 M	-45.9 M	28	41	3.9	100.0
148	1402/06/27	18,980	0.53	4.9 B	2.6 M	5.72	2.18	195.5 M	41.3 M	29.4 M	15.9 M	14.9 M	23.5 M	12.32	2.76	1.25	4.0 B	714.3 M	156.0 M	24	43	95.2	13.8
149	1402/06/26	19,000	1.28	1.4 B	723.3 K	1.61	0.6	12.1 M	14.2 M	25.2 M	14.8 M	15.0 M	24.5 M	-1.22	-1.06	1.03	-447.9 M	-169.4 M	-88.1 M	29	54	25.7	58.5
150	1402/06/22	18,660	-0.96	295.9 M	157.8 K	0.29	0.13	9.1 M	15.0 M	25.1 M	6.4 M	15.9 M	25.0 M	1.43	-1.06	1.01	48.0 M	-143.5 M	-104.6 M	29	34	89.6	73.4
151	1402/06/21	18,720	-0.9	1.0 B	547.8 K	0.54	0.46	20.2 M	16.4 M	25.0 M	24.0 M	16.2 M	25.5 M	-1.19	1.01	-1.02	-181.7 M	-40.2 M	-121.0 M	42	43	82.4	100.0
152	1402/06/20	18,870	-0.47	614.8 M	325.5 K	0.31	0.27	15.2 M	18.8 M	24.9 M	11.6 M	12.8 M	25.3 M	1.31	1.46	-1.02	144.4 M	204.8 M	-112.8 M	40	40	98.8	75.3
153	1402/06/19	18,980	0.96	1.0 B	528.1 K	0.5	0.43	11.9 M	18.4 M	25.2 M	15.8 M	14.1 M	25.2 M	-1.33	1.3	1.0	-409.9 M	52.0 M	-108.9 M	40	56	47.7	88.6
154	1402/06/18	18,780	-2.74	1.3 B	680.9 K	0.61	0.57	16.5 M	18.1 M	25.3 M	18.5 M	15.0 M	26.0 M	-1.12	1.21	-1.03	-318.4 M	10.9 M	-143.2 M	47	59	60.5	85.4
155	1402/06/14	19,090	0.16	1.2 B	615.9 K	0.5	0.52	17.5 M	21.6 M	25.2 M	10.8 M	16.8 M	26.1 M	1.61	1.28	-1.03	564.9 M	53.9 M	-149.8 M	62	48	91.2	43.8
156	1402/06/13	19,290	2.88	5.5 B	2.9 M	2.63	2.71	29.1 M	24.0 M	25.2 M	8.3 M	21.6 M	26.5 M	3.52	1.11	-1.05	1.0 B	-258.5 M	-186.6 M	58	78	30.5	11.6
157	1402/06/12	18,660	0.38	865.0 M	461.2 K	0.28	0.43	9.8 M	23.6 M	24.5 M	20.1 M	30.4 M	27.5 M	-2.05	-1.29	-1.12	-619.9 M	-897.3 M	-258.6 M	25	43	28.3	100.0
158	1402/06/11	18,610	-0.64	1.1 B	584.7 K	0.25	0.52	10.9 M	23.6 M	24.8 M	20.5 M	37.0 M	27.6 M	-1.87	-1.56	-1.11	-615.2 M	-1.1 B	-227.0 M	43	53	43.2	99.8
159	1402/06/08	18,700	-0.16	1.9 B	996.8 K	0.39	0.9	32.3 M	30.5 M	26.2 M	25.6 M	39.0 M	27.4 M	1.26	-1.28	-1.05	-103.7 M	-311.0 M	-140.2 M	53	71	91.6	97.2
160	1402/06/07	18,700	0.21	2.4 B	1.3 M	0.53	1.2	28.0 M	35.1 M	25.4 M	34.9 M	38.7 M	27.0 M	-1.25	-1.1	-1.07	-997.0 M	335.5 M	-128.8 M	48	67	56.5	98.4
161	1402/06/06	18,550	-0.05	4.2 B	2.2 M	1.08	2.32	27.1 M	34.2 M	25.0 M	41.0 M	37.9 M	25.7 M	-1.52	-1.11	-1.03	-2.2 B	467.5 M	-79.8 M	63	94	41.1	92.8
162	1402/06/05	18,580	3.22	5.9 B	3.2 M	2.05	3.92	21.4 M	33.6 M	24.5 M	51.8 M	30.5 M	23.6 M	-2.42	1.1	1.04	-1.7 B	767.1 M	22.6 M	153	97	55.2	84.6
163	1402/06/04	18,060	2.15	6.8 B	3.8 M	3.84	6.02	40.5 M	38.7 M	24.8 M	36.8 M	21.4 M	20.3 M	1.1	1.81	1.22	3.4 B	979.7 M	100.7 M	162	85	95.9	45.7
164	1402/06/01	18,000	4.59	3.9 B	2.2 M	3.16	4.17	76.9 M	32.0 M	20.6 M	14.5 M	19.4 M	18.2 M	5.29	1.65	1.13	3.1 B	117.2 M	-71.9 M	49	44	96.3	16.4
165	1402/05/31	17,370	-0.23	846.6 M	492.0 K	0.76	0.95	6.7 M	11.9 M	15.9 M	18.9 M	21.4 M	18.2 M	-2.84	-1.8	-1.14	-337.1 M	-664.2 M	-228.4 M	26	27	20.4	60.3
166	1402/05/30	17,380	1.28	1.1 B	627.9 K	1.07	1.26	4.5 M	11.6 M	16.0 M	9.8 M	21.8 M	17.6 M	-2.19	-1.88	-1.1	-652.7 M	-652.7 M	-211.5 M	23	77	9.4	69.1
167	1402/05/29	17,190	-0.06	1.1 B	664.0 K	1.26	1.31	15.9 M	13.3 M	16.2 M	20.4 M	26.1 M	17.8 M	-1.29	-1.96	-1.1	-680.5 M	-525.9 M	-178.9 M	24	52	33.5	93.2
168	1402/05/28	17,000	-2.75	1.6 B	950.5 K	1.78	1.48	16.8 M	14.5 M	16.1 M	53.4 M	23.5 M	18.1 M	-3.18	-1.63	-1.12	-872.3 M	-345.3 M	-189.3 M	34	27	34.9	88.3
169	1402/05/25	17,510	-0.85	1.3 B	769.2 K	1.74	1.09	13.1 M	14.3 M	17.6 M	24.0 M	22.0 M	21.7 M	-1.84	-1.54	-1.23	-778.4 M	-389.8 M	-339.5 M	36	52	35.0	92.9
170	1402/05/24	17,660	-1.29	415.0 M	235.0 K	0.51	0.3	5.2 M	13.1 M	20.6 M	23.1 M	20.3 M	21.4 M	-4.42	-1.55	-1.04	-279.4 M	-324.2 M	-192.9 M	26	18	32.7	100.0
171	1402/05/23	17,810	-0.39	546.5 M	305.5 K	0.57	0.38	14.3 M	13.7 M	21.0 M	17.1 M	19.7 M	23.4 M	-1.2	-1.43	-1.11	-18.6 M	-302.6 M	-300.8 M	37	32	96.6	100.0
172	1402/05/22	18,030	1.58	672.9 M	376.2 K	0.66	0.47	22.9 M	14.4 M	20.6 M	8.9 M	20.0 M	23.0 M	2.58	-1.39	-1.12	222.2 M	-378.4 M	-299.9 M	26	42	88.4	55.3
173	1402/05/21	17,480	-4.53	1.7 B	978.6 K	1.53	1.23	15.7 M	15.1 M	20.2 M	33.4 M	22.6 M	23.1 M	-2.13	-1.5	-1.14	-1.1 B	-420.4 M	-310.8 M	41	52	37.0	100.0
174	1402/05/18	18,240	-0.16	578.1 M	315.8 K	0.42	0.39	5.1 M	21.8 M	19.9 M	16.1 M	19.3 M	22.8 M	-3.15	1.13	-1.14	-450.5 M	22.6 M	-327.9 M	25	36	22.1	100.0
175	1402/05/17	18,230	-1.19	589.1 M	322.4 K	0.44	0.38	10.5 M	22.1 M	20.0 M	18.0 M	19.0 M	22.6 M	-1.72	1.17	-1.13	-171.3 M	137.8 M	-342.2 M	37	31	65.8	94.9
176	1402/05/16	18,340	-0.97	1.3 B	695.6 K	1.08	0.84	16.4 M	23.3 M	20.5 M	19.7 M	17.4 M	23.0 M	-1.2	1.34	-1.12	-397.6 M	168.5 M	-394.8 M	54	65	69.0	100.0
177	1402/05/15	18,370	-1.18	1.0 B	548.9 K	0.91	0.65	23.3 M	23.8 M	20.3 M	22.4 M	15.7 M	22.5 M	1.04	1.52	-1.11	12.2 M	227.6 M	-380.9 M	39	40	89.3	88.1
178	1402/05/14	18,700	2.24	2.4 B	1.3 M	3.59	1.61	39.4 M	22.9 M	19.6 M	19.4 M	14.6 M	22.9 M	2.03	1.57	-1.17	1.1 B	188.6 M	-435.4 M	61	66	98.5	52.5
179	1402/05/10	18,500	2.55	1.6 B	849.9 K	3.66	1.0	15.3 M	14.4 M	17.7 M	14.9 M	11.9 M	22.9 M	1.03	1.2	-1.3	125.5 M	-37.7 M	-530.5 M	53	46	52.3	44.2
180	1402/05/09	18,110	1.29	433.1 M	240.1 K	1.05	0.16	16.0 M	12.6 M	18.8 M	9.2 M	11.1 M	24.1 M	1.73	1.13	-1.28	-18.0 M	-62.9 M	-512.3 M	26	47	95.8	100.0
181	1402/05/08	18,100	-0.6	474.5 M	265.3 K	1.21	0.16	13.8 M	11.6 M	21.7 M	11.6 M	10.9 M	23.7 M	1.19	1.06	-1.09	-102.3 M	-59.3 M	-304.3 M	27	41	78.4	100.0
182	1402/05/07	18,150	-0.66	641.4 M	352.2 K	1.1	0.22	16.7 M	11.3 M	23.9 M	15.8 M	10.2 M	24.5 M	1.05	1.11	-1.02	-182.4 M	-38.9 M	-211.5 M	27	40	70.1	98.6
183	1402/05/04	18,300	-0.16	215.5 M	117.9 K	0.11	0.07	8.5 M	10.7 M	23.7 M	7.0 M	12.5 M	23.7 M	1.22	-1.17	-1.0	-11.3 M	-180.2 M	-200.9 M	24	31	94.8	100.0
184	1402/05/03	18,200	-0.87	338.3 M	184.6 K	0.13	0.11	8.9 M	18.6 M	23.8 M	11.8 M	31.1 M	23.6 M	-1.32	-1.68	1.01	-383.1 K	-953.3 M	-204.1 M	37	28	97.1	97.3
185	1402/05/02	18,390	1.94	406.1 M	221.2 K	0.13	0.13	10.9 M	29.0 M	23.6 M	8.2 M	30.4 M	24.2 M	1.33	-1.05	-1.02	-35.5 K	-522.2 M	-252.9 M	36	48	96.7	96.7
186	1402/05/01	18,200	1.68	404.8 M	224.4 K	0.13	0.13	11.9 M	29.8 M	23.5 M	8.6 M	37.8 M	24.1 M	1.38	-1.27	-1.03	-185.8 K	-1.0 B	-283.1 M	34	47	100.0	100.0
187	1402/04/31	17,770	-2.74	1.5 B	854.2 K	0.51	0.5	13.6 M	28.2 M	22.8 M	24.5 M	38.3 M	25.5 M	-1.81	-1.36	-1.12	-889.1 M	-1.0 B	-393.4 M	23	49	20.4	78.5
188	1402/04/28	17,860	-2.78	6.7 B	3.6 M	3.13	2.22	34.0 M	27.0 M	22.3 M	62.7 M	36.3 M	25.0 M	-1.84	-1.34	-1.12	-3.9 B	-831.1 M	-360.0 M	63	96	32.2	90.3
189	1402/04/27	18,500	5.59	3.8 B	2.0 M	2.34	1.32	47.0 M	22.7 M	21.6 M	18.8 M	25.5 M	22.5 M	2.5	-1.12	-1.04	2.2 B	-343.3 M	-317.4 M	71	63	88.8	31.5
190	1402/04/26	17,990	-0.28	3.6 B	2.1 M	3.12	1.39	19.1 M	13.4 M	19.9 M	50.1 M	25.0 M	22.0 M	-2.62	-1.87	-1.1	-2.4 B	-921.5 M	-425.5 M	48	67	25.6	93.4
191	1402/04/25	17,830	-4.5	499.4 M	276.8 K	0.41	0.19	9.8 M	13.3 M	19.8 M	11.1 M	19.7 M	20.1 M	-1.13	-1.48	-1.02	0.0	-678.6 M	-307.5 M	51	45	100.0	100.0
192	1402/04/24	18,530	0.11	669.5 M	358.6 K	0.46	0.24	14.1 M	14.1 M	20.1 M	12.6 M	19.5 M	20.0 M	1.11	-1.38	1.01	4.0 M	-702.5 M	-317.4 M	47	52	98.7	98.1
193	1402/04/21	18,680	-1.94	2.0 B	1.1 M	1.56	0.72	11.9 M	13.3 M	20.7 M	26.7 M	22.1 M	19.7 M	-2.23	-1.66	1.06	-1.4 B	-918.9 M	-299.2 M	45	74	26.7	98.1
194	1402/04/20	18,800	-3.14	1.2 B	604.7 K	0.67	0.39	11.6 M	13.2 M	21.0 M	16.9 M	20.8 M	19.4 M	-1.47	-1.58	1.08	-736.1 M	-787.6 M	-248.2 M	36	68	36.1	100.0
195	1402/04/19	19,360	-1.17	1.9 B	956.2 K	0.3	0.54	23.4 M	18.3 M	21.8 M	25.8 M	25.0 M	19.1 M	-1.1	-1.37	1.15	-1.2 B	-542.6 M	-132.6 M	27	72	34.1	100.0
196	1402/04/18	19,500	-0.36	785.3 M	400.8 K	0.1	0.22	12.8 M	24.9 M	21.4 M	12.3 M	21.2 M	22.7 M	1.04	1.17	-1.06	-119.0 M	530.4 M	-439.7 M	52	64	84.8	100.0
197	1402/04/17	19,630	-0.66	1.7 B	858.8 K	0.23	0.41	11.0 M	30.0 M	21.9 M	28.5 M	24.4 M	22.1 M	-2.6	1.23	-1.01	-1.1 B	905.1 M	-471.4 M	55	59	35.9	100.0
198	1402/04/14	19,760	0.0	1.3 B	673.6 K	0.18	0.32	11.5 M	31.1 M	22.7 M	20.8 M	20.8 M	27.3 M	-1.82	1.49	-1.2	-781.2 M	1.1 B	-935.6 M	48	64	41.3	100.0
199	1402/04/13	19,700	0.72	3.3 B	1.7 M	0.48	0.81	25.0 M	32.1 M	22.9 M	35.7 M	19.3 M	26.4 M	-1.43	1.66	-1.15	489.0 M	1.3 B	-900.8 M	131	78	100.0	85.1
200	1402/04/12	19,870	3.44	24.6 B	12.6 M	11.75	8.75	41.3 M	31.4 M	22.6 M	10.4 M	17.7 M	25.6 M	3.96	1.78	-1.13	4.1 B	974.6 M	-935.1 M	123	90	20.6	3.8
201	1402/04/11	19,430	2.8	6.7 B	3.5 M	5.38	2.71	40.2 M	23.5 M	20.4 M	27.8 M	18.5 M	25.6 M	1.45	1.27	-1.26	1.8 B	25.7 M	-1.2 B	119	109	71.3	45.1
202	1402/04/10	19,000	1.01	514.8 M	272.4 K	0.39	0.2	14.3 M	9.7 M	17.9 M	6.8 M	20.0 M	24.7 M	2.09	-2.06	-1.38	28.9 M	-766.4 M	-1.3 B	36	71	99.8	94.1
203	1402/04/07	18,850	-0.48	410.2 M	218.1 K	0.21	0.16	11.9 M	9.4 M	18.8 M	8.3 M	21.7 M	26.1 M	1.44	-2.3	-1.39	-75.2 M	-816.3 M	-1.3 B	25	45	72.3	90.6
204	1402/04/06	18,890	-0.84	1.6 B	824.2 K	0.87	0.54	10.6 M	10.6 M	19.1 M	33.9 M	24.6 M	26.6 M	-3.19	-2.31	-1.39	-976.5 M	-1.4 B	-1.3 B	55	46	37.4	100.0
205	1402/04/05	19,060	0.05	1.1 B	557.2 K	0.61	0.22	9.8 M	11.4 M	21.8 M	13.1 M	21.0 M	27.3 M	-1.34	-1.85	-1.25	-602.9 M	-1.2 B	-1.2 B	47	81	43.2	100.0
206	1402/04/04	18,960	0.53	2.6 B	1.4 M	1.79	0.46	5.8 M	12.3 M	22.0 M	42.1 M	20.7 M	44.1 M	-7.27	-1.68	-2.01	-2.2 B	-1.1 B	-3.1 B	70	62	15.5	100.0
207	1402/04/03	18,990	-0.26	940.3 M	498.5 K	0.59	0.16	11.2 M	15.6 M	23.0 M	14.0 M	16.3 M	50.8 M	-1.25	-1.04	-2.21	-220.7 M	-706.0 M	-3.9 B	64	67	76.5	100.0
208	1402/03/31	19,000	0.58	3.9 B	2.0 M	3.36	0.58	18.8 M	20.0 M	24.2 M	25.3 M	15.4 M	50.3 M	-1.34	1.3	-2.07	-3.0 B	-588.0 M	-3.9 B	41	150	19.9	98.0
209	1402/03/30	18,930	0.58	519.9 M	275.2 K	0.33	0.08	17.1 M	19.9 M	24.1 M	7.7 M	12.6 M	51.4 M	2.21	1.58	-2.14	-7.3 M	-66.6 M	-4.0 B	29	65	95.4	96.8
210	1402/03/29	18,690	0.48	764.8 M	406.5 K	0.22	0.09	15.1 M	23.0 M	24.0 M	10.3 M	13.3 M	52.2 M	1.46	1.73	-2.17	-77.2 M	250.0 M	-4.1 B	42	69	83.1	93.2
211	1402/03/28	18,670	-1.79	1.2 B	623.0 K	0.32	0.14	18.2 M	22.1 M	26.4 M	13.2 M	28.9 M	55.2 M	1.38	-1.31	-2.09	-199.2 M	-1.2 B	-4.8 B	47	80	73.8	91.0
212	1402/03/27	19,030	0.53	1.6 B	854.8 K	0.27	0.15	29.5 M	22.8 M	27.0 M	10.3 M	26.0 M	54.8 M	2.86	-1.14	-2.03	369.3 M	-1.3 B	-4.9 B	44	90	79.9	57.1
213	1402/03/24	18,790	0.27	1.6 B	866.2 K	0.29	0.09	18.9 M	23.3 M	26.6 M	21.3 M	43.0 M	67.1 M	-1.12	-1.85	-2.52	-418.8 M	-3.5 B	-7.0 B	60	73	69.3	94.8
214	1402/03/23	18,800	-0.48	2.6 B	1.4 M	0.48	0.14	28.4 M	23.2 M	78.9 M	12.0 M	39.9 M	67.2 M	2.37	-1.72	1.17	1.6 B	-3.4 B	-830.1 M	93	89	100.0	40.3
215	1402/03/22	18,590	-2.26	10.2 B	5.4 M	2.79	0.55	16.4 M	21.4 M	78.5 M	64.9 M	40.4 M	68.2 M	-3.95	-1.89	1.15	-7.4 B	-3.8 B	-1.4 B	97	138	15.6	87.7
216	1402/03/21	18,810	-2.08	2.6 B	1.3 M	0.77	0.13	23.2 M	22.2 M	76.3 M	13.4 M	30.6 M	66.7 M	1.73	-1.38	1.14	-753.0 M	-2.3 B	-1.1 B	75	186	68.0	97.5
217	1402/03/20	18,750	-4.09	12.5 B	6.5 M	8.33	0.62	29.3 M	20.2 M	74.0 M	94.2 M	33.2 M	67.4 M	-3.22	-1.64	1.1	-10.4 B	-2.3 B	-829.3 M	74	133	17.3	99.9
218	1402/03/17	19,550	-0.36	837.1 M	428.1 K	0.46	0.04	16.7 M	20.4 M	73.1 M	8.2 M	16.7 M	68.5 M	2.04	1.22	1.07	-85.0 M	-434.6 M	-1.9 B	45	102	89.6	99.7
219	1402/03/16	19,700	1.76	1.8 B	914.1 K	0.63	0.07	21.0 M	20.9 M	71.7 M	17.4 M	20.6 M	68.6 M	1.2	1.02	1.04	-197.5 M	-455.3 M	-2.5 B	72	98	84.2	95.2
220	1402/03/13	19,530	0.57	906.8 M	468.3 K	0.09	0.04	15.6 M	28.5 M	76.2 M	10.8 M	26.6 M	67.5 M	1.45	1.07	1.13	-297.7 M	-258.2 M	-1.1 B	39	84	67.2	100.0
221	1402/03/10	19,420	-0.51	851.9 M	438.7 K	0.06	0.03	11.0 M	27.6 M	74.1 M	9.4 M	86.7 M	67.8 M	1.17	-3.14	1.09	-372.1 M	-7.9 B	-1.3 B	43	90	55.7	99.4
222	1402/03/09	19,560	1.4	3.3 B	1.7 M	0.22	0.13	31.4 M	27.8 M	72.6 M	41.8 M	109.1 M	67.4 M	-1.33	-3.92	1.08	-1.2 B	-11.4 B	-1.3 B	65	78	62.6	100.0
223	1402/03/08	19,300	0.47	2.2 B	1.1 M	0.12	0.09	20.3 M	28.1 M	70.8 M	26.2 M	100.3 M	66.1 M	-1.29	-3.57	1.07	-188.6 M	-10.9 B	-1.2 B	99	84	90.8	99.3
224	1402/03/07	19,290	-4.08	6.7 B	3.5 M	0.37	0.27	43.1 M	27.9 M	69.7 M	42.2 M	95.5 M	65.2 M	1.02	-3.43	1.07	787.9 M	-12.1 B	-1.2 B	127	111	81.7	70.0
225	1402/03/06	19,950	-2.01	41.2 B	20.5 M	2.48	1.71	17.3 M	23.3 M	67.9 M	178.1 M	95.2 M	64.5 M	-10.3	-4.08	1.05	-38.6 B	-12.8 B	-1.2 B	77	224	3.2	96.9
226	1402/03/03	20,320	-2.07	21.9 B	10.7 M	1.6	0.93	23.5 M	30.2 M	68.4 M	135.5 M	65.2 M	57.4 M	-5.77	-2.16	1.19	-17.9 B	-7.9 B	830.5 M	144	157	15.5	97.3
227	1402/03/02	20,520	1.53	4.2 B	2.0 M	0.18	0.18	30.8 M	32.2 M	68.4 M	23.0 M	45.8 M	52.7 M	1.34	-1.42	1.3	1.2 B	-4.6 B	1.8 B	137	133	100.0	72.7
228	1402/03/01	20,280	2.58	22.5 B	11.1 M	0.45	0.97	19.9 M	30.2 M	68.2 M	44.3 M	80.6 M	52.8 M	-2.23	-2.67	1.29	-5.8 B	-13.2 B	1.5 B	111	181	9.8	35.6
229	1402/02/31	20,100	1.72	4.6 B	2.3 M	0.09	0.2	21.1 M	149.5 M	68.0 M	40.9 M	81.7 M	55.5 M	-1.94	1.83	1.23	-2.7 B	12.6 B	1.2 B	89	112	40.9	100.0
230	1402/02/30	19,700	-1.05	29.8 B	15.1 M	0.64	1.4	59.7 M	148.2 M	66.8 M	69.0 M	81.3 M	54.4 M	-1.15	1.82	1.23	-14.4 B	11.3 B	1.3 B	97	293	19.5	67.9
231	1402/02/27	20,000	1.73	5.9 B	3.0 M	0.12	0.27	31.1 M	133.4 M	64.8 M	29.6 M	77.9 M	51.8 M	1.05	1.71	1.25	-1.2 B	13.8 B	2.1 B	133	180	70.2	90.4
232	1402/02/25	19,530	1.61	48.3 B	24.6 M	1.08	2.29	24.1 M	124.0 M	64.3 M	164.4 M	76.8 M	52.2 M	-6.81	1.61	1.23	-42.1 B	15.0 B	2.2 B	175	282	8.7	95.9
233	1402/02/24	19,870	6.54	152.9 B	79.6 M	8.32	11.36	265.1 M	128.4 M	70.6 M	50.5 M	58.3 M	42.9 M	5.25	2.2	1.65	123.4 B	17.2 B	5.9 B	500	181	86.7	6.0
234	1402/02/23	18,840	-3.88	12.1 B	6.5 M	0.48	0.93	24.3 M	30.8 M	41.9 M	57.4 M	57.7 M	42.9 M	-2.37	-1.87	-1.02	-9.4 B	-10.0 B	-499.5 M	102	206	20.5	98.0
235	1402/02/20	19,020	-6.54	6.5 B	3.3 M	0.25	0.47	21.4 M	51.8 M	41.6 M	37.2 M	52.0 M	42.5 M	-1.74	-1.0	-1.02	-1.8 B	-2.7 B	-270.5 M	196	161	64.6	92.3
236	1402/02/19	20,490	3.8	11.7 B	5.7 M	0.46	0.81	38.2 M	52.6 M	41.4 M	28.1 M	52.9 M	42.1 M	1.36	-1.01	-1.02	4.6 B	-3.2 B	-129.4 M	266	197	86.9	47.3
237	1402/02/18	19,950	-4.22	36.8 B	18.6 M	2.05	2.78	32.7 M	51.6 M	42.4 M	84.2 M	53.2 M	42.1 M	-2.57	-1.03	1.01	-31.1 B	-4.1 B	150.3 M	134	421	11.9	96.3
238	1402/02/17	20,600	-7.29	28.4 B	13.6 M	1.96	2.22	32.6 M	48.4 M	44.0 M	52.0 M	34.0 M	36.5 M	-1.59	1.42	1.21	-12.6 B	2.0 B	2.0 B	161	343	18.5	62.8
239	1402/02/16	22,330	2.67	57.2 B	25.7 M	10.12	4.65	107.1 M	46.8 M	43.6 M	13.1 M	24.4 M	34.1 M	8.16	1.92	1.28	27.3 B	4.8 B	2.6 B	275	166	51.5	3.8
240	1402/02/13	21,810	1.35	6.8 B	3.1 M	1.13	0.55	16.1 M	22.7 M	41.8 M	43.9 M	29.0 M	34.9 M	-2.72	-1.28	1.2	-4.1 B	-635.3 M	2.1 B	145	147	34.3	94.6
241	1402/02/12	21,720	3.08	2.8 B	1.3 M	0.44	0.23	18.7 M	28.7 M	43.2 M	19.2 M	28.6 M	34.1 M	-1.02	1.0	1.27	-59.0 M	636.5 M	2.5 B	137	137	90.3	92.3
242	1402/02/11	21,160	0.47	3.3 B	1.5 M	0.47	0.27	17.2 M	30.3 M	43.2 M	19.9 M	28.6 M	34.7 M	-1.16	1.06	1.25	-389.2 M	922.1 M	2.5 B	154	152	80.9	92.9
243	1402/02/10	21,110	2.18	6.6 B	3.1 M	0.73	0.55	28.2 M	31.2 M	43.2 M	26.6 M	31.3 M	34.9 M	1.06	-1.0	1.24	1.1 B	213.1 M	2.5 B	201	172	86.4	69.6
244	1402/02/09	20,770	2.72	7.4 B	3.6 M	0.9	0.64	27.9 M	30.9 M	43.1 M	34.3 M	47.2 M	35.3 M	-1.23	-1.53	1.22	282.5 M	-2.4 B	2.4 B	231	180	87.1	83.2
245	1402/02/06	20,210	0.05	8.8 B	4.3 M	1.2	0.77	52.4 M	28.8 M	43.6 M	44.6 M	44.3 M	35.4 M	1.17	-1.54	1.23	2.2 B	-2.6 B	2.4 B	146	121	87.0	61.4
246	1402/02/05	20,160	2.96	4.9 B	2.4 M	0.58	0.4	29.2 M	23.6 M	43.5 M	21.0 M	39.9 M	34.9 M	1.39	-1.69	1.25	1.4 B	-2.9 B	2.3 B	166	166	99.9	71.7
247	1402/02/04	19,840	1.07	6.2 B	3.2 M	0.4	0.53	19.2 M	26.3 M	45.4 M	33.4 M	43.3 M	35.2 M	-1.73	-1.65	1.29	-3.9 B	-3.1 B	3.0 B	118	186	36.6	100.0
248	1402/01/30	19,560	-0.71	15.5 B	7.9 M	1.1	1.39	24.9 M	55.9 M	46.0 M	123.3 M	43.0 M	35.1 M	-4.95	1.3	1.31	-12.1 B	4.1 B	3.4 B	136	126	21.8	100.0
249	1402/01/29	19,880	2.9	3.9 B	2.0 M	0.25	0.35	18.3 M	54.3 M	46.4 M	20.4 M	33.7 M	29.3 M	-1.12	1.61	1.58	-329.9 M	5.7 B	4.0 B	174	172	81.4	89.9
250	1402/01/28	19,370	0.89	5.0 B	2.6 M	0.32	0.45	25.4 M	55.6 M	47.6 M	24.6 M	39.3 M	29.2 M	1.03	1.41	1.63	441.9 M	4.8 B	4.0 B	195	183	98.6	89.8
251	1402/01/27	19,200	2.07	10.1 B	5.2 M	0.59	0.94	37.3 M	53.0 M	48.2 M	39.2 M	40.3 M	29.1 M	-1.05	1.31	1.66	294.8 M	4.9 B	4.0 B	235	216	87.2	84.3
252	1402/01/26	19,220	6.01	40.3 B	21.4 M	3.28	4.55	119.8 M	55.6 M	48.2 M	33.3 M	38.1 M	28.3 M	3.59	1.46	1.71	32.4 B	6.9 B	4.0 B	330	215	98.2	17.8
253	1402/01/22	18,330	-0.92	8.6 B	4.7 M	0.77	1.04	22.7 M	39.3 M	41.2 M	51.2 M	37.3 M	28.2 M	-2.26	1.05	1.46	-4.2 B	1.6 B	2.4 B	182	163	48.0	97.0
254	1402/01/21	17,970	-4.01	9.3 B	5.0 M	0.64	1.15	25.9 M	39.6 M	42.0 M	50.7 M	31.7 M	27.3 M	-1.96	1.25	1.54	-4.8 B	2.5 B	2.5 B	170	181	47.3	98.7
255	1402/01/20	18,660	-0.64	8.6 B	4.6 M	0.58	1.09	24.0 M	50.4 M	42.5 M	30.4 M	28.3 M	25.8 M	-1.27	1.78	1.64	1.0 B	6.7 B	2.7 B	285	191	79.2	67.4
256	1402/01/19	18,520	4.28	16.0 B	8.5 M	1.25	1.95	51.8 M	57.5 M	43.9 M	28.5 M	27.6 M	25.3 M	1.82	2.08	1.73	10.2 B	7.4 B	2.6 B	309	203	99.8	36.1
257	1402/01/16	18,000	2.68	17.3 B	9.8 M	1.86	2.42	68.9 M	53.5 M	42.0 M	30.8 M	28.3 M	27.3 M	2.24	1.89	1.54	5.7 B	5.3 B	1.7 B	195	250	77.5	44.5
258	1402/01/15	17,330	-0.4	4.8 B	2.7 M	0.52	0.66	25.0 M	44.5 M	39.0 M	20.3 M	26.7 M	26.8 M	1.23	1.66	1.45	481.3 M	4.2 B	1.4 B	183	202	95.7	85.7
259	1402/01/14	17,590	1.5	23.6 B	13.6 M	4.61	3.65	79.9 M	44.4 M	39.3 M	31.1 M	30.0 M	27.7 M	2.57	1.48	1.42	16.2 B	3.9 B	1.4 B	276	188	93.3	24.7
260	1402/01/09	17,430	1.22	9.3 B	5.4 M	2.04	1.29	53.3 M	29.8 M	33.6 M	26.9 M	30.6 M	28.7 M	1.98	-1.03	1.17	4.2 B	622.8 M	553.6 M	174	187	99.7	54.1
261	1402/01/08	17,170	-0.12	4.5 B	2.6 M	0.66	0.6	24.5 M	28.0 M	36.4 M	34.2 M	32.2 M	29.1 M	-1.4	-1.15	1.25	-1.4 M	-53.7 M	1.1 B	172	123	93.0	93.1
262	1402/01/07	17,250	-0.92	3.4 B	2.0 M	0.43	0.42	18.9 M	39.5 M	37.7 M	23.1 M	29.9 M	29.8 M	-1.22	1.32	1.26	169.3 M	2.7 B	1.0 B	169	131	95.2	90.1
263	1402/01/06	16,950	-3.58	4.6 B	2.7 M	0.62	0.51	21.3 M	44.1 M	39.9 M	35.9 M	31.0 M	30.7 M	-1.69	1.42	1.3	-1.3 B	3.5 B	1.1 B	155	128	71.1	99.1
264	1402/01/05	17,490	2.34	3.8 B	2.1 M	0.51	0.41	29.5 M	47.5 M	43.5 M	36.1 M	20.3 M	30.5 M	-1.22	2.34	1.43	0.0	3.9 B	1.8 B	127	104	100.0	100.0
265	1401/12/28	17,500	3.92	6.4 B	3.8 M	0.92	0.73	52.8 M	50.3 M	44.1 M	32.4 M	17.5 M	29.6 M	1.63	2.88	1.49	861.5 M	4.0 B	1.8 B	122	172	100.0	86.6
266	1401/12/27	16,830	5.98	16.0 B	9.5 M	3.75	1.97	62.9 M	46.2 M	43.5 M	21.0 M	13.6 M	30.4 M	3.0	3.38	1.43	13.7 B	3.9 B	1.6 B	254	106	100.0	13.9
267	1401/12/24	15,990	4.72	7.2 B	4.5 M	1.8	0.98	41.6 M	32.3 M	42.3 M	27.6 M	14.2 M	30.3 M	1.51	2.27	1.39	4.3 B	923.2 M	1.0 B	170	102	98.6	39.2
268	1401/12/23	15,320	1.39	2.3 B	1.5 M	0.58	0.32	30.5 M	31.9 M	42.0 M	5.1 M	15.1 M	30.1 M	6.04	2.11	1.39	752.0 M	177.3 M	798.0 M	74	298	99.9	66.6
269	1401/12/22	15,050	0.6	2.2 B	1.5 M	0.58	0.33	40.2 M	30.9 M	42.1 M	15.3 M	25.0 M	32.9 M	2.63	1.24	1.28	138.0 M	-320.6 M	742.3 M	54	133	97.2	91.0
270	1401/12/21	14,930	-4.54	5.2 B	3.5 M	1.61	0.75	22.8 M	27.9 M	41.4 M	15.0 M	28.1 M	33.6 M	1.52	-1.01	1.23	438.5 M	-434.8 M	714.2 M	85	100	37.5	29.0
271	1401/12/20	15,280	-1.23	2.7 B	1.7 M	0.41	0.37	19.8 M	27.6 M	41.8 M	25.0 M	29.2 M	33.8 M	-1.27	-1.06	1.24	-970.2 M	-789.7 M	673.9 M	85	106	63.2	99.8
272	1401/12/16	15,610	3.79	6.8 B	4.4 M	1.14	1.01	50.6 M	27.0 M	42.3 M	35.5 M	42.7 M	33.9 M	1.43	-1.58	1.25	528.0 M	-2.2 B	721.2 M	77	95	57.2	49.5
273	1401/12/15	15,110	-0.66	2.7 B	1.8 M	0.42	0.42	22.0 M	21.7 M	41.7 M	47.4 M	39.1 M	33.3 M	-2.16	-1.8	1.25	-1.7 B	-2.2 B	670.2 M	44	57	35.2	98.4
274	1401/12/14	15,080	0.47	2.0 B	1.3 M	0.25	0.31	22.1 M	24.0 M	42.0 M	25.8 M	36.6 M	32.8 M	-1.17	-1.53	1.28	-432.9 M	-2.0 B	700.8 M	61	69	67.0	88.5
275	1401/12/13	15,010	-2.21	2.2 B	1.5 M	0.19	0.34	16.9 M	25.9 M	42.0 M	20.2 M	39.1 M	32.3 M	-1.19	-1.51	1.3	-1.3 B	-1.9 B	709.3 M	50	108	38.8	100.0
276	1401/12/10	14,890	-3.75	18.1 B	11.8 M	1.7	3.11	19.2 M	39.1 M	41.8 M	72.2 M	39.8 M	32.1 M	-3.76	-1.02	1.3	-7.9 B	1.2 B	717.6 M	101	136	10.7	54.3
277	1401/12/09	15,420	-0.32	4.4 B	2.8 M	0.36	0.77	24.8 M	42.0 M	42.2 M	23.8 M	36.0 M	28.5 M	1.04	1.17	1.48	461.5 M	2.6 B	1.1 B	146	133	82.3	71.8
278	1401/12/08	15,330	-3.71	6.5 B	4.2 M	0.43	1.17	28.7 M	46.3 M	43.0 M	32.8 M	38.4 M	28.1 M	-1.14	1.21	1.53	-638.0 M	3.0 B	1.0 B	173	171	76.7	86.5
279	1401/12/07	15,500	0.06	9.7 B	6.1 M	0.69	1.85	28.3 M	54.4 M	43.9 M	42.0 M	38.8 M	27.6 M	-1.48	1.4	1.59	-221.9 M	5.4 B	954.0 M	320	221	93.8	96.1
280	1401/12/06	15,800	9.95	21.6 B	13.9 M	2.1	5.16	69.3 M	63.7 M	46.3 M	32.3 M	34.3 M	25.0 M	2.14	1.85	1.85	14.5 B	5.6 B	951.6 M	309	213	99.2	31.9
281	1401/12/03	14,480	0.84	11.1 B	7.7 M	1.37	3.25	48.5 M	58.7 M	39.0 M	47.7 M	39.2 M	24.2 M	1.02	1.5	1.62	-1.3 B	2.0 B	193.9 M	109	138	47.7	59.4
282	1401/12/02	14,170	3.96	10.5 B	7.3 M	1.71	3.47	55.2 M	64.7 M	37.1 M	39.4 M	32.9 M	21.5 M	1.4	1.97	1.72	2.8 B	2.8 B	256.0 M	163	158	85.8	59.3
283	1401/12/01	13,920	5.86	18.9 B	13.8 M	8.7	9.38	76.8 M	64.9 M	33.5 M	32.5 M	27.2 M	19.8 M	2.36	2.39	1.69	11.1 B	2.2 B	56.2 M	189	105	77.0	18.1
284	1401/11/30	13,270	1.92	1.7 B	1.3 M	0.94	0.88	37.9 M	42.5 M	22.3 M	9.7 M	22.4 M	18.0 M	3.9	1.9	1.24	947.0 M	-119.5 M	-514.0 M	46	82	99.6	45.5
285	1401/11/26	13,020	-1.59	3.9 B	3.0 M	1.66	1.99	25.7 M	33.3 M	22.3 M	77.0 M	24.8 M	18.6 M	-2.99	1.35	1.2	-3.3 B	-394.1 M	-569.6 M	24	51	15.7	100.0
286	1401/11/25	13,110	-0.83	3.4 B	2.6 M	1.8	1.72	110.0 M	31.9 M	24.4 M	12.1 M	14.2 M	16.6 M	9.09	2.25	1.47	2.6 B	193.8 M	-322.5 M	31	64	99.6	22.6
287	1401/11/24	13,190	0.69	733.5 M	554.7 K	0.38	0.34	8.5 M	15.8 M	22.2 M	13.8 M	15.1 M	17.3 M	-1.63	1.04	1.29	-512.6 M	-338.1 M	-505.0 M	26	53	30.0	99.8
288	1401/11/23	13,070	-1.28	604.9 M	461.9 K	0.28	0.27	11.3 M	17.6 M	22.8 M	10.6 M	15.8 M	18.1 M	1.06	1.12	1.26	-360.3 M	-333.8 M	-586.5 M	19	54	35.5	95.0
289	1401/11/19	13,240	0.46	631.9 M	477.2 K	0.27	0.27	5.2 M	19.0 M	23.2 M	13.7 M	19.1 M	18.3 M	-2.66	-1.0	1.26	-425.6 M	-486.8 M	-519.4 M	40	46	32.6	100.0
290	1401/11/18	13,340	3.41	6.6 B	5.0 M	4.61	2.98	25.1 M	22.4 M	23.7 M	18.1 M	18.8 M	18.3 M	1.39	1.19	1.29	-367.5 M	-454.2 M	-481.4 M	51	91	19.4	25.0
291	1401/11/17	13,000	-0.08	859.9 M	666.6 K	0.57	0.37	21.4 M	19.3 M	24.2 M	17.2 M	18.6 M	18.0 M	1.25	1.04	1.34	-24.1 M	-614.8 M	-362.5 M	39	50	97.2	100.0
292	1401/11/16	12,860	-1.61	980.3 M	753.6 K	0.63	0.42	21.3 M	16.8 M	23.9 M	17.2 M	17.5 M	17.6 M	1.24	-1.04	1.36	-491.5 M	-777.1 M	-359.0 M	23	57	49.9	100.0
293	1401/11/12	13,130	0.15	1.6 B	1.2 M	0.96	0.71	23.6 M	15.6 M	23.8 M	28.4 M	16.7 M	17.4 M	-1.21	-1.07	1.37	-1.1 B	-830.4 M	-345.4 M	21	57	30.5	100.0
294	1401/11/11	13,220	3.12	1.5 B	1.1 M	0.98	0.64	20.7 M	15.1 M	23.2 M	15.6 M	16.9 M	16.9 M	1.33	-1.12	1.38	-262.3 M	-953.1 M	-301.2 M	58	94	81.3	99.1
295	1401/11/10	13,030	0.7	2.1 B	1.6 M	1.32	0.93	14.0 M	12.0 M	22.9 M	17.3 M	15.9 M	16.7 M	-1.24	-1.33	1.37	-1.2 B	-954.3 M	-273.0 M	55	112	36.3	91.7
296	1401/11/09	12,840	-4.54	1.3 B	1.0 M	0.79	0.37	10.1 M	16.1 M	22.8 M	13.3 M	17.8 M	16.5 M	-1.31	-1.1	1.38	-835.7 M	-848.3 M	-259.5 M	49	100	37.3	100.0
297	1401/11/08	13,350	-2.05	1.2 B	927.6 K	0.62	0.2	12.8 M	19.2 M	23.5 M	13.4 M	18.0 M	23.4 M	-1.05	1.07	1.0	-757.8 M	-692.7 M	-1.2 B	38	93	38.9	99.7
298	1401/11/05	13,530	-2.24	2.4 B	1.7 M	1.27	0.38	16.6 M	21.2 M	36.9 M	25.1 M	19.8 M	23.1 M	-1.52	1.07	1.6	-1.7 B	-783.5 M	15.3 M	39	95	27.1	100.0
299	1401/11/04	13,850	-1.07	577.2 M	416.9 K	0.24	0.09	6.9 M	20.2 M	36.8 M	8.4 M	15.8 M	22.6 M	-1.22	1.28	1.63	-268.7 M	-496.4 M	115.7 M	45	69	53.4	100.0
300	1401/11/03	13,970	0.58	3.0 B	2.1 M	1.1	0.46	28.9 M	24.4 M	36.4 M	26.2 M	17.8 M	22.4 M	1.1	1.37	1.63	-640.2 M	-475.8 M	157.0 M	64	95	62.6	84.3
301	1401/11/02	13,960	1.01	1.8 B	1.3 M	0.6	0.28	23.3 M	29.0 M	36.1 M	14.7 M	15.8 M	21.7 M	1.58	1.84	1.66	-57.9 M	-20.8 M	216.3 M	67	110	88.1	91.4
302	1401/11/01	13,790	-0.79	2.7 B	1.9 M	0.83	0.43	25.0 M	30.5 M	36.3 M	21.9 M	17.6 M	21.7 M	1.14	1.74	1.67	-1.2 B	-212.0 M	254.6 M	48	110	45.0	90.4
303	1401/10/28	13,840	-0.29	1.6 B	1.2 M	0.46	0.26	15.3 M	30.4 M	36.1 M	9.3 M	18.9 M	21.7 M	1.63	1.61	1.67	-303.6 M	-398.4 M	302.9 M	78	160	72.9	91.4
304	1401/10/27	13,790	-0.43	3.0 B	2.1 M	0.86	0.48	29.5 M	31.6 M	36.3 M	21.1 M	21.1 M	22.2 M	1.4	1.49	1.64	-165.7 M	-141.2 M	310.0 M	91	135	91.0	96.6
305	1401/10/26	13,970	4.25	4.2 B	3.0 M	1.23	0.7	49.4 M	29.7 M	36.2 M	14.3 M	20.2 M	21.7 M	3.46	1.47	1.67	1.6 B	-41.1 M	327.0 M	79	159	92.6	53.8
306	1401/10/24	13,470	0.22	3.1 B	2.3 M	0.89	0.54	31.5 M	26.5 M	34.9 M	24.7 M	20.3 M	21.9 M	1.28	1.3	1.6	-1.0 B	33.8 M	242.7 M	65	124	66.9	100.0
307	1401/10/21	13,350	-2.55	4.1 B	3.0 M	1.44	0.71	25.6 M	24.5 M	34.4 M	28.0 M	17.4 M	21.3 M	-1.09	1.41	1.62	-2.1 B	245.6 M	294.4 M	68	139	43.0	95.8
308	1401/10/20	13,560	0.22	3.1 B	2.2 M	1.26	0.54	25.0 M	23.8 M	34.9 M	18.6 M	13.9 M	20.4 M	1.35	1.71	1.71	982.5 M	630.7 M	475.1 M	123	113	100.0	68.1
309	1401/10/19	13,610	0.59	2.3 B	1.7 M	0.98	0.41	21.8 M	21.4 M	35.9 M	16.1 M	12.5 M	20.2 M	1.36	1.71	1.78	334.9 M	385.7 M	414.4 M	106	123	99.5	85.1
310	1401/10/18	13,490	2.98	4.2 B	3.1 M	2.17	0.78	29.3 M	20.2 M	36.7 M	14.0 M	11.8 M	20.4 M	2.09	1.71	1.8	2.0 B	379.4 M	365.1 M	137	143	94.6	47.3
311	1401/10/17	13,310	3.58	3.5 B	2.7 M	0.52	0.69	15.7 M	15.4 M	37.2 M	8.3 M	11.8 M	20.7 M	1.89	1.31	1.8	45.6 M	-202.7 M	245.1 M	57	102	25.3	24.0
312	1401/10/14	12,970	-0.46	872.6 M	679.1 K	0.05	0.17	17.2 M	17.8 M	37.8 M	10.6 M	38.4 M	21.1 M	1.62	-2.16	1.8	-218.4 M	-4.0 B	230.1 M	38	82	75.0	100.0
313	1401/10/13	12,870	-1.98	890.1 M	682.9 K	0.05	0.18	10.6 M	61.9 M	38.4 M	11.4 M	35.1 M	21.3 M	-1.08	1.76	1.81	-242.7 M	612.3 M	231.4 M	61	78	72.7	100.0
314	1401/10/12	13,100	3.07	2.0 B	1.5 M	0.12	0.4	17.6 M	63.2 M	39.8 M	13.2 M	35.0 M	21.5 M	1.34	1.81	1.85	303.5 M	714.7 M	230.4 M	107	120	93.1	78.2
315	1401/10/11	12,610	-3.15	2.1 B	1.6 M	0.13	0.43	15.1 M	64.0 M	41.9 M	13.8 M	34.4 M	21.7 M	1.09	1.86	1.94	-901.7 M	765.4 M	204.0 M	72	144	52.7	96.4
316	1401/10/10	12,850	-4.1	28.3 B	21.7 M	2.61	7.96	27.1 M	64.7 M	43.4 M	80.6 M	34.7 M	21.9 M	-2.97	1.87	1.98	-18.9 B	1.1 B	230.5 M	71	259	6.8	73.8
317	1401/10/07	13,490	7.75	49.4 B	36.8 M	31.78	33.48	132.5 M	67.0 M	43.9 M	14.2 M	11.2 M	12.1 M	9.35	5.99	3.61	22.8 B	5.0 B	1.1 B	194	201	52.1	5.8
318	1401/10/05	12,520	0.08	1.6 B	1.3 M	1.21	1.17	21.3 M	20.2 M	21.0 M	11.9 M	11.1 M	14.2 M	1.79	1.82	1.49	269.4 M	367.0 M	-195.7 M	60	85	78.1	61.7
319	1401/10/04	12,430	0.24	1.7 B	1.4 M	1.35	1.28	16.8 M	18.8 M	20.6 M	9.0 M	11.2 M	14.1 M	1.88	1.68	1.46	557.1 M	280.7 M	-228.0 M	97	120	95.0	62.6
320	1401/10/03	12,510	3.9	1.6 B	1.3 M	1.47	1.25	21.8 M	20.2 M	21.2 M	9.9 M	11.4 M	14.5 M	2.2	1.78	1.46	546.4 M	204.1 M	-260.0 M	75	110	100.0	66.6
321	1401/09/30	12,030	0.84	974.8 M	809.3 K	0.9	0.78	24.1 M	18.9 M	20.8 M	5.7 M	11.9 M	15.4 M	4.24	1.58	1.35	707.2 M	84.6 M	-322.5 M	40	45	98.8	26.2
322	1401/09/29	11,980	-0.99	1.2 B	984.3 K	0.8	0.97	19.7 M	17.7 M	20.7 M	21.3 M	12.3 M	15.4 M	-1.08	1.44	1.34	-245.2 M	-52.7 M	-360.4 M	47	55	79.0	99.9
323	1401/09/28	11,960	-2.21	1.1 B	908.4 K	0.68	0.92	13.8 M	22.4 M	20.9 M	12.6 M	11.4 M	15.0 M	1.09	1.97	1.4	-162.3 M	290.6 M	-354.3 M	58	76	72.7	87.4
324	1401/09/27	12,240	3.64	1.3 B	1.1 M	0.82	1.11	22.5 M	26.5 M	21.2 M	9.5 M	11.7 M	15.0 M	2.37	2.27	1.42	174.6 M	276.6 M	-355.0 M	58	119	100.0	86.6
325	1401/09/26	11,830	-0.92	837.2 M	708.6 K	0.57	0.72	15.7 M	26.5 M	20.8 M	12.0 M	13.2 M	15.3 M	1.31	2.01	1.36	-51.1 M	111.4 M	-363.8 M	50	70	93.9	100.0
326	1401/09/23	11,870	1.02	989.2 M	828.4 K	0.72	0.84	17.1 M	28.2 M	21.1 M	10.5 M	13.2 M	15.5 M	1.62	2.13	1.36	20.5 M	43.5 M	-407.9 M	58	92	100.0	97.9
327	1401/09/22	11,860	4.86	3.1 B	2.7 M	3.81	2.98	37.6 M	30.4 M	21.7 M	12.8 M	13.3 M	15.7 M	2.93	2.28	1.38	1.5 B	-11.5 M	-409.3 M	75	105	90.2	43.1
328	1401/09/21	11,400	2.52	1.6 B	1.4 M	2.84	0.96	43.2 M	23.5 M	17.8 M	13.9 M	13.0 M	15.7 M	3.11	1.81	1.13	-232.1 M	-344.1 M	-482.8 M	30	110	81.6	96.3
329	1401/09/20	11,070	0.09	1.0 B	935.4 K	2.2	0.64	13.1 M	13.7 M	16.2 M	19.3 M	12.3 M	28.5 M	-1.48	1.12	-1.76	-651.4 M	-350.4 M	-1.1 B	18	46	22.6	85.2
330	1401/09/19	11,020	-1.34	487.0 M	440.2 K	1.06	0.3	8.0 M	17.2 M	15.6 M	11.9 M	10.3 M	28.2 M	-1.48	1.68	-1.8	-390.7 M	-264.8 M	-1.2 B	12	41	19.8	100.0
331	1401/09/16	11,110	-0.63	385.9 M	345.6 K	0.66	0.21	7.3 M	16.3 M	16.2 M	8.3 M	9.5 M	27.8 M	-1.13	1.71	-1.72	-254.5 M	-261.1 M	-1.1 B	15	44	28.4	94.3
332	1401/09/15	11,170	0.0	407.5 M	364.6 K	0.28	0.2	27.0 M	18.4 M	20.5 M	9.7 M	12.4 M	28.6 M	2.78	1.48	-1.39	-191.6 M	-325.4 M	-1.1 B	8	42	53.0	100.0
333	1401/09/14	11,130	-0.36	430.2 M	385.1 K	0.25	0.16	23.8 M	16.2 M	23.1 M	11.6 M	25.1 M	29.0 M	2.05	-1.55	-1.25	-263.7 M	-1.1 B	-1.1 B	7	37	38.7	100.0
334	1401/09/13	11,200	0.63	664.3 M	594.5 K	0.39	0.25	28.6 M	13.6 M	35.0 M	10.1 M	24.0 M	28.5 M	2.82	-1.77	1.23	-223.7 M	-1.1 B	-619.6 M	12	56	51.6	85.3
335	1401/09/12	11,140	0.54	440.3 M	395.5 K	0.24	0.16	4.9 M	12.6 M	34.1 M	8.4 M	24.9 M	28.4 M	-1.71	-1.99	1.2	-372.1 M	-1.1 B	-594.6 M	13	52	14.5	99.0
336	1401/09/09	11,000	-0.9	965.2 M	870.9 K	0.54	0.36	16.2 M	14.1 M	34.1 M	24.7 M	30.0 M	28.2 M	-1.53	-2.13	1.21	-576.0 M	-1.2 B	-531.5 M	24	39	40.3	100.0
337	1401/09/08	11,130	0.72	4.8 B	4.3 M	5.23	1.93	12.6 M	15.8 M	34.1 M	52.5 M	25.8 M	27.6 M	-4.16	-1.63	1.24	-4.0 B	-1.1 B	-507.2 M	16	81	4.2	89.1
338	1401/09/07	11,040	0.18	1.8 B	1.6 M	2.92	0.75	8.4 M	17.6 M	33.4 M	10.4 M	13.2 M	25.2 M	-1.24	1.34	1.32	-375.0 M	-267.3 M	-305.1 M	22	54	10.3	31.3
339	1401/09/06	11,050	-0.09	596.3 M	541.1 K	0.97	0.25	19.5 M	17.6 M	33.2 M	9.9 M	13.1 M	25.1 M	1.96	1.35	1.32	-84.5 M	-227.4 M	-289.8 M	15	38	48.9	63.1
340	1401/09/05	11,020	-0.63	1.0 B	945.1 K	1.61	0.44	14.9 M	17.3 M	32.8 M	37.3 M	13.0 M	25.0 M	-2.5	1.33	1.31	-702.1 M	-210.7 M	-287.3 M	23	28	32.8	100.0
341	1401/09/02	11,060	0.36	657.6 M	592.8 K	0.88	0.27	24.7 M	17.2 M	32.2 M	8.8 M	11.1 M	24.4 M	2.81	1.55	1.32	-50.7 M	-256.9 M	-267.7 M	20	62	75.2	83.0
342	1401/09/01	11,050	0.27	448.0 M	406.5 K	0.54	0.18	24.9 M	17.3 M	32.0 M	10.2 M	11.9 M	25.6 M	2.45	1.46	1.25	-124.3 M	-248.6 M	-342.4 M	13	44	72.2	100.0
343	1401/08/30	11,010	-0.54	310.6 M	281.7 K	0.09	0.13	7.1 M	15.4 M	31.1 M	8.6 M	11.8 M	25.3 M	-1.21	1.3	1.23	-175.5 M	-223.2 M	-375.3 M	19	36	43.5	100.0
344	1401/08/29	11,030	0.55	612.7 M	553.6 K	0.17	0.25	17.5 M	17.7 M	31.2 M	10.7 M	52.6 M	25.1 M	1.63	-2.98	1.25	-1.1 M	-2.9 B	-376.5 M	35	57	99.8	100.0
345	1401/08/28	10,870	-1.45	1.2 B	1.1 M	0.34	0.52	12.3 M	15.6 M	31.5 M	15.1 M	53.0 M	25.4 M	-1.23	-3.4	1.24	-933.0 M	-3.0 B	-382.1 M	14	73	14.2	90.9
346	1401/08/25	11,070	0.09	1.1 B	1.0 M	0.27	0.48	21.9 M	16.9 M	31.6 M	12.1 M	53.7 M	25.4 M	1.81	-3.18	1.24	-9.1 M	-2.9 B	-338.4 M	35	64	69.3	70.1
347	1401/08/24	11,010	-0.36	865.9 M	783.0 K	0.18	0.38	13.4 M	25.8 M	31.9 M	10.5 M	53.6 M	25.6 M	1.28	-2.07	1.25	2.9 M	-2.9 B	-330.9 M	48	61	74.3	74.0
348	1401/08/23	11,000	-0.09	14.1 B	12.8 M	3.08	8.82	22.0 M	33.5 M	33.0 M	193.2 M	52.7 M	25.9 M	-8.77	-1.57	1.28	-13.4 B	-2.9 B	-332.5 M	31	73	4.8	100.0
349	1401/08/22	11,000	-0.9	927.6 M	842.5 K	0.2	0.6	3.9 M	55.0 M	33.3 M	15.5 M	20.5 M	14.3 M	-3.95	2.69	2.33	-837.5 M	1.7 B	334.3 M	23	60	9.7	100.0
350	1401/08/21	11,040	0.91	972.5 M	876.3 K	0.2	0.63	22.8 M	53.3 M	34.0 M	11.1 M	19.7 M	14.0 M	2.05	2.71	2.44	-177.5 M	2.0 B	367.4 M	22	61	51.6	69.8
351	1401/08/18	11,040	1.01	3.6 B	3.3 M	0.88	2.62	50.0 M	50.9 M	34.0 M	27.4 M	19.3 M	14.2 M	1.83	2.64	2.4	-169.2 M	2.2 B	359.2 M	53	103	73.7	78.4
352	1401/08/17	10,830	0.19	4.3 B	4.0 M	1.33	3.69	38.6 M	49.0 M	32.2 M	26.3 M	15.8 M	12.7 M	1.47	3.11	2.54	221.2 M	2.2 B	365.3 M	80	109	71.3	66.1
353	1401/08/16	10,970	4.68	12.7 B	11.8 M	16.85	23.87	80.5 M	47.1 M	30.4 M	14.9 M	10.8 M	10.9 M	5.4	4.36	2.79	9.7 B	2.1 B	351.7 M	136	86	86.2	10.1
354	1401/08/15	10,490	1.06	1.1 B	1.0 M	1.92	2.27	21.1 M	17.9 M	13.6 M	11.6 M	8.7 M	10.3 M	1.83	2.06	1.32	278.1 M	200.5 M	-136.9 M	52	71	100.0	74.7
355	1401/08/14	10,430	4.61	1.7 B	1.6 M	4.68	4.09	27.5 M	15.9 M	12.2 M	10.6 M	7.6 M	10.2 M	2.59	2.08	1.19	889.5 M	138.2 M	-168.4 M	62	77	100.0	47.9
356	1401/08/11	10,030	-0.2	250.7 M	251.3 K	0.4	0.63	9.5 M	8.8 M	9.5 M	6.3 M	8.1 M	10.4 M	1.51	1.08	-1.09	-89.5 M	-101.8 M	-227.7 M	17	40	64.3	100.0
357	1401/08/10	10,000	0.1	230.6 M	229.5 K	0.31	0.57	6.8 M	8.3 M	9.4 M	5.6 M	14.0 M	10.6 M	1.21	-1.7	-1.13	-5.9 M	-393.0 M	-229.5 M	33	41	97.4	100.0
358	1401/08/09	10,080	4.56	314.0 M	314.2 K	0.43	0.78	8.7 M	7.6 M	9.6 M	6.2 M	14.8 M	10.8 M	1.42	-1.94	-1.12	-69.5 M	-547.9 M	-236.6 M	28	51	77.9	100.0
359	1401/08/08	9,970	3.85	279.5 M	289.9 K	0.41	0.66	10.7 M	6.9 M	10.0 M	7.2 M	14.9 M	11.2 M	1.49	-2.18	-1.12	-33.6 M	-574.3 M	-237.2 M	23	39	88.0	100.0
360	1401/08/07	9,530	-3.64	643.6 M	670.8 K	1.09	1.6	9.3 M	5.7 M	9.6 M	16.1 M	15.5 M	11.9 M	-1.74	-2.71	-1.24	-310.6 M	-589.8 M	-283.6 M	36	40	51.7	100.0
361	1401/08/04	9,840	-1.3	1.6 B	1.6 M	4.62	4.58	3.6 M	5.1 M	9.5 M	33.8 M	13.7 M	11.5 M	-9.36	-2.71	-1.21	-1.5 B	-539.9 M	-271.3 M	12	47	2.7	100.0
362	1401/08/03	9,910	-1.49	874.5 M	877.5 K	4.68	2.52	3.5 M	7.6 M	9.6 M	12.0 M	7.5 M	9.9 M	-3.44	1.01	-1.03	-780.5 M	-202.5 M	-195.0 M	27	73	10.8	100.0
363	1401/08/02	10,030	-0.89	238.9 M	237.4 K	1.12	0.69	3.1 M	9.7 M	10.0 M	5.4 M	4.7 M	10.3 M	-1.73	2.08	-1.04	-201.2 M	-52.3 M	-194.7 M	12	44	15.8	100.0
364	1401/08/01	10,100	-0.49	168.7 M	166.7 K	0.76	0.48	4.8 M	14.5 M	10.0 M	7.3 M	6.2 M	10.4 M	-1.53	2.35	-1.04	-111.3 M	-29.4 M	-191.5 M	12	23	34.0	100.0
365	1401/07/30	10,110	0.0	197.2 M	194.3 K	0.72	0.55	13.6 M	15.5 M	10.0 M	5.3 M	6.0 M	10.5 M	2.56	2.61	-1.05	-60.8 M	-42.2 M	-198.5 M	10	37	69.2	100.0
366	1401/07/27	10,120	-0.49	263.8 M	260.9 K	0.83	0.73	22.6 M	14.1 M	10.1 M	2.1 M	7.9 M	10.8 M	10.61	1.78	-1.07	141.4 M	-98.6 M	-199.5 M	9	29	77.0	23.4
367	1401/07/26	10,160	0.79	80.0 M	78.7 K	0.22	0.21	7.2 M	15.6 M	9.7 M	3.0 M	10.2 M	11.2 M	2.43	1.54	-1.16	-29.6 M	-136.1 M	-222.4 M	7	27	63.0	100.0
368	1401/07/25	10,120	-0.2	366.6 M	363.8 K	1.13	0.85	23.3 M	14.8 M	9.4 M	14.7 M	11.2 M	11.4 M	1.59	1.32	-1.21	-86.7 M	-140.6 M	-232.4 M	12	25	76.3	100.0
369	1401/07/24	10,120	-0.59	205.2 M	202.3 K	0.55	0.46	4.3 M	11.6 M	9.2 M	5.9 M	9.7 M	13.0 M	-1.37	1.2	-1.42	-175.3 M	-144.7 M	-292.3 M	7	35	14.6	100.0
370	1401/07/23	10,160	-0.68	443.3 M	435.3 K	1.17	1.02	8.4 M	10.9 M	9.4 M	14.8 M	11.0 M	13.6 M	-1.76	-1.01	-1.45	-342.7 M	-179.8 M	-296.2 M	12	30	22.7	100.0
371	1401/07/20	10,240	0.1	493.3 M	482.4 K	1.51	1.16	22.2 M	12.2 M	9.3 M	12.6 M	11.0 M	13.2 M	1.77	1.11	-1.42	-46.2 M	-170.8 M	-284.8 M	20	39	90.0	99.4
372	1401/07/19	10,200	1.19	348.2 M	340.3 K	1.15	0.67	9.7 M	8.3 M	8.6 M	9.1 M	10.4 M	13.1 M	1.06	-1.25	-1.53	-52.2 M	-186.5 M	-287.2 M	20	27	55.9	70.9
373	1401/07/18	10,110	0.1	152.5 M	151.3 K	0.45	0.3	4.1 M	7.6 M	8.2 M	5.6 M	10.1 M	16.0 M	-1.36	-1.34	-1.95	-106.9 M	-205.5 M	-401.6 M	11	27	29.9	100.0
374	1401/07/17	10,070	-0.79	420.3 M	415.9 K	0.91	0.83	3.8 M	10.0 M	8.2 M	11.6 M	11.4 M	15.8 M	-3.02	-1.14	-1.92	-351.1 M	-200.5 M	-398.5 M	14	35	12.7	96.3
375	1401/07/16	10,180	0.3	476.3 M	469.2 K	1.12	0.96	17.9 M	10.0 M	8.4 M	14.4 M	13.4 M	15.8 M	1.24	-1.34	-1.89	-297.3 M	-322.4 M	-394.5 M	10	33	37.6	100.0
376	1401/07/12	10,150	-0.2	227.9 M	224.6 K	0.53	0.43	7.4 M	8.4 M	7.9 M	9.9 M	12.1 M	15.6 M	-1.35	-1.44	-1.98	-124.8 M	-276.0 M	-385.8 M	14	23	45.2	100.0
377	1401/07/11	10,150	0.0	220.5 M	216.8 K	0.4	0.39	6.6 M	8.4 M	8.3 M	7.9 M	12.0 M	16.2 M	-1.19	-1.43	-1.95	-147.4 M	-255.1 M	-422.2 M	11	28	33.1	100.0
378	1401/07/10	10,200	-1.26	372.2 M	366.7 K	0.74	0.67	13.8 M	8.2 M	8.4 M	12.4 M	14.6 M	16.8 M	1.11	-1.78	-2.0	-81.8 M	-380.4 M	-446.8 M	21	30	78.0	100.0
379	1401/07/09	10,250	-1.91	1.0 B	1.0 M	2.88	1.96	4.9 M	6.3 M	8.0 M	17.3 M	13.3 M	16.6 M	-3.57	-2.11	-2.08	-960.6 M	-391.4 M	-458.8 M	16	60	7.5	100.0
380	1401/07/06	10,400	1.66	289.6 M	277.2 K	0.78	0.51	7.7 M	6.0 M	8.4 M	8.0 M	11.1 M	16.0 M	-1.04	-1.84	-1.91	-65.6 M	-249.6 M	-417.1 M	29	36	77.4	100.0
381	1401/07/04	10,260	-0.77	256.2 M	250.4 K	0.66	0.43	7.9 M	7.3 M	8.4 M	9.5 M	11.7 M	17.1 M	-1.21	-1.6	-2.02	-20.4 M	-252.5 M	-452.2 M	30	27	92.1	100.0
382	1401/07/02	10,270	-2.0	847.5 M	819.4 K	3.02	1.42	2.4 M	7.4 M	8.7 M	22.6 M	12.2 M	17.6 M	-9.34	-1.65	-2.02	-773.6 M	-311.7 M	-486.0 M	7	35	2.0	93.3
383	1401/06/30	10,480	-0.29	144.9 M	138.3 K	0.25	0.23	1.1 M	7.1 M	9.1 M	4.7 M	8.9 M	16.8 M	-4.09	-1.25	-1.84	-136.9 M	-202.9 M	-475.1 M	7	31	5.5	100.0
384	1401/06/29	10,490	-0.47	274.8 M	261.6 K	0.44	0.42	2.1 M	9.5 M	9.4 M	9.5 M	17.2 M	16.8 M	-4.49	-1.81	-1.8	-251.6 M	-432.8 M	-505.6 M	11	29	8.5	100.0
385	1401/06/28	10,530	-0.66	317.2 M	300.9 K	0.53	0.49	14.8 M	10.9 M	10.2 M	10.6 M	18.8 M	16.8 M	1.4	-1.73	-1.66	-79.8 M	-433.1 M	-496.8 M	16	30	74.8	100.0
386	1401/06/27	10,580	-0.75	408.4 M	385.2 K	0.71	0.64	9.2 M	9.3 M	9.9 M	12.0 M	17.9 M	16.7 M	-1.31	-1.92	-1.68	-316.5 M	-439.8 M	-495.0 M	10	34	22.5	100.0
387	1401/06/23	10,630	-0.28	289.3 M	271.4 K	0.29	0.45	4.0 M	9.5 M	9.9 M	7.8 M	17.4 M	16.4 M	-1.96	-1.84	-1.66	-229.6 M	-395.4 M	-490.6 M	15	37	20.6	100.0
388	1401/06/22	10,630	-0.09	1.7 B	1.6 M	2.5	2.72	11.9 M	9.3 M	10.1 M	39.0 M	29.4 M	16.3 M	-3.29	-3.18	-1.61	-1.3 B	-817.6 M	-488.9 M	33	43	23.3	100.0
389	1401/06/21	10,680	0.09	440.2 M	413.6 K	0.68	0.68	12.5 M	7.5 M	10.6 M	19.1 M	21.3 M	15.3 M	-1.54	-2.86	-1.44	-253.3 M	-569.3 M	-456.4 M	15	23	42.5	100.0
390	1401/06/20	10,660	-0.74	212.7 M	199.4 K	0.33	0.31	6.2 M	6.2 M	11.4 M	6.6 M	19.7 M	15.2 M	-1.07	-3.2	-1.33	-113.5 M	-572.7 M	-454.9 M	16	32	46.6	100.0
391	1401/06/19	10,720	-1.65	257.8 M	240.2 K	0.32	0.33	10.2 M	5.9 M	12.2 M	8.6 M	20.7 M	15.1 M	1.19	-3.51	-1.24	-94.3 M	-574.8 M	-472.3 M	16	30	63.4	100.0
392	1401/06/16	10,840	-0.55	2.4 B	2.2 M	4.93	3.57	4.0 M	7.0 M	15.1 M	57.5 M	22.7 M	15.3 M	-14.31	-3.24	-1.02	-2.3 B	-726.4 M	-421.8 M	19	42	3.1	99.2
393	1401/06/15	10,910	-0.27	63.1 M	57.9 K	0.11	0.08	2.6 M	8.6 M	15.5 M	2.0 M	14.3 M	13.2 M	1.33	-1.67	1.17	-44.7 M	-386.3 M	-315.6 M	7	32	29.1	100.0
394	1401/06/14	10,930	0.18	338.4 M	309.4 K	0.61	0.42	6.2 M	9.0 M	15.5 M	10.9 M	15.5 M	14.5 M	-1.77	-1.71	1.07	-270.6 M	-441.9 M	-379.8 M	11	31	20.0	100.0
395	1401/06/13	10,870	-1.09	216.2 M	198.1 K	0.3	0.26	5.1 M	10.3 M	15.6 M	9.0 M	14.6 M	14.6 M	-1.76	-1.42	1.07	-123.9 M	-413.1 M	-375.3 M	18	24	42.7	100.0
396	1401/06/12	10,990	-0.36	1.1 B	970.5 K	1.5	1.3	17.8 M	10.6 M	15.9 M	20.5 M	17.4 M	14.7 M	-1.15	-1.64	1.08	-852.2 M	-541.7 M	-366.7 M	12	52	20.1	100.0
397	1401/06/09	11,040	-0.45	805.4 M	729.8 K	1.13	0.96	9.7 M	9.9 M	15.6 M	23.0 M	17.5 M	14.4 M	-2.37	-1.77	1.08	-640.2 M	-510.5 M	-355.4 M	17	35	20.5	100.0
398	1401/06/08	11,070	-0.27	389.4 M	351.2 K	0.48	0.43	7.4 M	10.5 M	15.7 M	9.7 M	14.9 M	14.5 M	-1.31	-1.42	1.08	-322.6 M	-493.4 M	-364.3 M	9	40	17.2	100.0
399	1401/06/07	11,080	0.45	317.9 M	286.5 K	0.38	0.35	12.8 M	10.8 M	15.7 M	7.8 M	14.9 M	15.5 M	1.64	-1.38	1.01	-126.6 M	-578.5 M	-416.1 M	15	41	60.2	100.0
400	1401/06/06	11,040	-1.08	1.1 B	968.3 K	1.59	1.18	8.3 M	12.1 M	15.9 M	26.4 M	15.5 M	15.3 M	-3.2	-1.28	1.04	-766.7 M	-568.3 M	-424.8 M	32	39	24.8	96.5
401	1401/06/05	11,140	0.0	994.9 M	891.2 K	1.87	1.06	11.2 M	13.1 M	16.3 M	21.0 M	12.7 M	15.0 M	-1.87	1.03	1.09	-696.2 M	-423.7 M	-421.9 M	24	46	27.0	97.0
402	1401/06/02	11,180	1.36	805.5 M	723.2 K	1.79	0.73	13.2 M	13.5 M	16.8 M	11.7 M	10.2 M	15.2 M	1.13	1.32	1.11	-555.0 M	-330.1 M	-437.8 M	19	69	31.1	100.0
403	1401/06/01	11,100	1.56	886.7 M	803.7 K	1.85	0.74	10.7 M	12.5 M	16.9 M	12.0 M	9.3 M	17.7 M	-1.12	1.35	-1.05	-748.1 M	-258.4 M	-599.5 M	13	74	15.6	100.0
404	1401/05/31	10,920	-0.36	445.2 M	407.3 K	0.75	0.37	21.7 M	15.0 M	17.3 M	11.2 M	11.0 M	19.0 M	1.95	1.36	-1.1	-75.7 M	-236.0 M	-661.4 M	15	36	73.2	90.2
405	1401/05/30	10,920	-0.64	243.1 M	221.8 K	0.33	0.2	9.7 M	14.9 M	16.9 M	6.4 M	12.1 M	19.1 M	1.52	1.23	-1.13	-43.5 M	-265.5 M	-686.1 M	16	31	64.2	82.1
406	1401/05/29	10,990	-0.27	246.9 M	224.6 K	0.22	0.2	6.2 M	17.1 M	16.9 M	6.5 M	12.5 M	18.9 M	-1.05	1.36	-1.12	-228.2 M	-349.0 M	-712.1 M	3	38	7.6	100.0
407	1401/05/26	11,020	-0.54	403.5 M	366.3 K	0.36	0.3	9.6 M	21.8 M	16.9 M	7.8 M	13.8 M	19.1 M	1.23	1.58	-1.13	-196.7 M	-120.1 M	-716.6 M	17	46	40.3	89.1
408	1401/05/25	11,030	-0.36	1.1 B	949.8 K	0.82	0.75	19.8 M	22.2 M	17.2 M	19.5 M	14.0 M	20.1 M	1.02	1.58	-1.17	-636.0 M	-124.3 M	-787.9 M	21	54	39.6	100.0
409	1401/05/24	11,100	0.54	1.0 B	947.7 K	0.81	0.7	16.9 M	20.6 M	17.0 M	14.8 M	16.0 M	20.3 M	1.14	1.29	-1.19	-223.3 M	-262.7 M	-850.3 M	49	71	78.7	100.0
410	1401/05/23	11,040	-0.36	1.0 B	914.4 K	0.82	0.66	25.0 M	19.6 M	17.3 M	11.3 M	15.7 M	20.4 M	2.22	1.25	-1.18	-460.5 M	-254.2 M	-896.5 M	14	72	34.7	80.3
411	1401/05/22	11,120	2.39	2.1 B	1.9 M	2.16	1.36	28.2 M	18.7 M	17.0 M	15.1 M	16.7 M	20.9 M	1.87	1.12	-1.23	916.1 M	-152.6 M	-914.5 M	71	72	96.8	52.5
412	1401/05/19	10,870	-0.09	369.8 M	340.4 K	0.35	0.24	10.1 M	13.2 M	14.8 M	8.5 M	16.9 M	21.5 M	1.19	-1.28	-1.45	-217.8 M	-461.1 M	-1.0 B	13	41	35.6	94.5
413	1401/05/18	10,890	-0.46	1.9 B	1.7 M	1.89	1.28	13.8 M	13.3 M	14.8 M	27.5 M	19.2 M	21.4 M	-1.98	-1.44	-1.45	-1.3 B	-580.9 M	-1.1 B	41	69	29.9	99.8
414	1401/05/15	10,950	1.96	1.1 B	985.4 K	1.16	0.73	14.3 M	12.9 M	14.5 M	13.7 M	19.5 M	20.7 M	1.05	-1.52	-1.43	-181.1 M	-587.4 M	-1.0 B	61	77	81.2	98.0
415	1401/05/12	10,730	1.04	656.9 M	611.9 K	0.7	0.44	15.1 M	13.2 M	14.7 M	14.4 M	17.9 M	20.6 M	1.04	-1.36	-1.4	47.6 M	-610.9 M	-1.0 B	29	27	66.6	59.3
416	1401/05/11	10,650	0.28	667.8 M	628.9 K	0.61	0.45	3.5 M	12.0 M	14.3 M	15.2 M	17.8 M	20.3 M	-4.39	-1.48	-1.42	-626.4 M	-762.4 M	-1.1 B	12	44	6.2	100.0
417	1401/05/10	10,630	0.09	974.6 M	917.6 K	0.58	0.63	12.1 M	15.7 M	15.1 M	22.7 M	19.6 M	19.9 M	-1.87	-1.25	-1.32	-816.8 M	-839.8 M	-1.0 B	13	43	16.2	100.0
418	1401/05/09	10,620	-1.12	1.6 B	1.5 M	0.81	1.04	11.2 M	16.4 M	15.2 M	32.8 M	26.2 M	19.6 M	-2.94	-1.6	-1.28	-1.4 B	-1.4 B	-1.1 B	19	48	13.5	100.0
419	1401/05/08	10,680	-0.28	647.1 M	602.7 K	0.32	0.39	19.3 M	19.8 M	15.8 M	8.5 M	26.3 M	18.9 M	2.27	-1.32	-1.2	-298.9 M	-1.6 B	-1.0 B	18	76	53.8	100.0
420	1401/05/05	10,680	0.28	793.8 M	740.8 K	0.4	0.44	10.5 M	16.9 M	16.9 M	15.9 M	28.4 M	20.8 M	-1.51	-1.68	-1.22	-709.7 M	-1.6 B	-1.1 B	8	50	10.6	100.0
421	1401/05/04	10,640	-0.09	1.5 B	1.4 M	0.83	0.82	21.4 M	16.0 M	17.2 M	24.1 M	26.9 M	21.8 M	-1.13	-1.68	-1.27	-1.0 B	-1.6 B	-1.2 B	19	59	27.5	95.9
422	1401/05/03	10,650	-0.56	4.0 B	3.7 M	2.92	2.26	15.9 M	14.4 M	17.3 M	45.5 M	25.5 M	21.4 M	-2.86	-1.77	-1.24	-3.8 B	-1.4 B	-1.1 B	8	86	3.2	98.4
423	1401/05/02	10,700	-0.28	2.9 B	2.7 M	2.38	1.66	30.5 M	15.0 M	17.8 M	31.0 M	20.9 M	19.8 M	-1.02	-1.39	-1.11	-2.0 B	-1.0 B	-957.7 M	8	72	8.6	78.2
424	1401/05/01	10,760	1.32	957.8 M	892.4 K	0.59	0.56	12.5 M	13.1 M	19.4 M	15.7 M	18.9 M	19.7 M	-1.26	-1.45	-1.02	-570.0 M	-991.7 M	-879.4 M	31	61	40.5	100.0
425	1401/04/29	10,750	1.7	632.7 M	595.7 K	0.36	0.38	6.3 M	16.6 M	19.6 M	10.2 M	19.2 M	19.6 M	-1.62	-1.15	-1.0	-563.6 M	-1.1 B	-864.3 M	11	62	10.9	100.0
426	1401/04/28	10,560	0.0	512.7 M	485.2 K	0.25	0.3	15.1 M	17.6 M	19.4 M	12.2 M	20.7 M	19.4 M	1.23	-1.17	-1.0	-317.0 M	-1.2 B	-844.1 M	13	42	38.2	100.0
427	1401/04/26	10,580	-0.28	1.9 B	1.8 M	0.96	1.11	18.6 M	17.3 M	20.7 M	31.1 M	22.7 M	19.6 M	-1.67	-1.31	1.06	-1.6 B	-1.4 B	-826.3 M	13	60	13.0	100.0
428	1401/04/25	10,610	0.19	2.0 B	1.9 M	1.18	1.22	12.5 M	15.8 M	20.6 M	22.2 M	19.4 M	18.7 M	-1.77	-1.23	1.1	-1.9 B	-1.2 B	-759.2 M	7	89	4.4	100.0
429	1401/04/22	10,640	1.24	3.1 B	2.9 M	2.45	1.99	22.3 M	14.4 M	20.1 M	17.7 M	17.6 M	18.1 M	1.26	-1.22	1.11	-1.1 B	-949.1 M	-679.9 M	24	95	17.5	55.1
430	1401/04/21	10,500	-0.38	1.4 B	1.3 M	1.16	0.9	16.1 M	13.4 M	19.7 M	19.1 M	16.0 M	18.0 M	-1.19	-1.2	1.1	-819.1 M	-728.4 M	-645.4 M	36	73	40.8	98.6
431	1401/04/20	10,510	-0.47	1.8 B	1.7 M	1.81	1.12	12.2 M	10.8 M	19.6 M	27.0 M	14.9 M	18.0 M	-2.22	-1.37	1.09	-1.7 B	-772.1 M	-607.0 M	11	66	7.5	100.0
432	1401/04/18	10,570	0.0	1.5 B	1.4 M	1.29	0.96	7.6 M	13.1 M	19.7 M	11.5 M	11.2 M	17.6 M	-1.5	1.17	1.12	-737.0 M	-475.2 M	-552.0 M	13	73	6.6	55.6
433	1401/04/15	10,530	-0.94	582.6 M	551.4 K	0.47	0.37	8.3 M	14.1 M	19.9 M	11.7 M	12.4 M	17.4 M	-1.41	1.14	1.14	-392.1 M	-563.2 M	-515.1 M	23	50	32.7	100.0
434	1401/04/14	10,600	-0.66	924.1 M	869.2 K	0.55	0.58	18.5 M	17.0 M	20.6 M	8.3 M	13.0 M	17.3 M	2.23	1.31	1.19	-43.6 M	-580.2 M	-499.0 M	21	52	42.1	46.8
435	1401/04/13	10,640	0.57	1.4 B	1.3 M	0.63	0.84	6.4 M	20.6 M	19.7 M	14.3 M	19.4 M	17.1 M	-2.23	1.06	1.15	-1.0 B	-934.6 M	-517.0 M	17	80	8.1	84.8
436	1401/04/12	10,580	0.47	610.6 M	577.3 K	0.25	0.38	22.2 M	21.3 M	19.4 M	9.1 M	24.2 M	17.2 M	2.44	-1.14	1.13	-165.6 M	-1.1 B	-468.9 M	20	67	72.7	99.8
437	1401/04/11	10,510	-0.57	2.4 B	2.3 M	0.95	1.52	14.9 M	21.1 M	19.2 M	16.1 M	25.4 M	17.5 M	-1.08	-1.21	1.1	-1.2 B	-1.2 B	-461.2 M	15	87	9.4	59.0
438	1401/04/08	10,550	-0.38	883.9 M	836.1 K	0.32	0.55	21.6 M	21.7 M	19.1 M	15.1 M	26.6 M	17.4 M	1.43	-1.23	1.1	-477.4 M	-1.0 B	-401.5 M	17	56	41.5	95.5
439	1401/04/07	10,530	0.1	3.1 B	2.9 M	1.42	2.05	27.3 M	25.3 M	19.1 M	43.8 M	29.2 M	16.9 M	-1.6	-1.15	1.13	-1.8 B	-996.4 M	-350.3 M	41	67	35.8	94.0
440	1401/04/06	10,530	0.0	3.6 B	3.4 M	2.3	2.61	17.8 M	23.5 M	18.8 M	36.5 M	23.6 M	15.4 M	-2.05	-1.0	1.22	-1.9 B	-687.3 M	-260.1 M	49	75	24.2	76.1
441	1401/04/05	10,480	-1.78	2.1 B	2.0 M	1.43	1.24	20.8 M	23.0 M	18.4 M	16.1 M	17.2 M	14.3 M	1.29	1.34	1.29	-471.7 M	-345.8 M	-169.9 M	34	73	34.4	57.3
442	1401/04/04	10,580	-1.12	3.0 B	2.8 M	2.75	1.85	21.6 M	26.3 M	19.5 M	20.1 M	17.8 M	15.1 M	1.07	1.47	1.29	-410.1 M	-243.8 M	-185.5 M	51	75	37.2	51.1
443	1401/04/01	10,720	-0.28	1.9 B	1.8 M	2.28	1.1	43.3 M	25.9 M	19.3 M	30.7 M	16.1 M	14.8 M	1.41	1.61	1.3	-419.4 M	-217.6 M	-180.4 M	35	63	78.3	99.9
444	1401/03/31	10,690	-0.65	489.8 M	455.6 K	0.48	0.27	11.5 M	18.9 M	19.9 M	10.4 M	12.4 M	15.4 M	1.11	1.53	1.3	-269.4 M	-193.7 M	-226.7 M	19	47	44.8	99.8
445	1401/03/30	10,750	0.37	465.5 M	432.6 K	0.32	0.16	11.0 M	19.1 M	19.8 M	7.1 M	13.3 M	15.5 M	1.55	1.44	1.28	-158.6 M	-231.3 M	-264.3 M	28	66	65.9	100.0
446	1401/03/29	10,710	0.19	1.5 B	1.4 M	0.94	0.48	34.4 M	19.4 M	20.2 M	18.7 M	15.8 M	16.6 M	1.84	1.23	1.22	38.3 M	-209.9 M	-346.5 M	43	77	100.0	97.4
447	1401/03/28	10,680	-1.02	1.0 B	960.6 K	0.68	0.32	18.7 M	17.6 M	19.6 M	12.8 M	15.9 M	16.7 M	1.46	1.1	1.18	-279.0 M	-327.6 M	-420.4 M	40	80	72.8	100.0
448	1401/03/25	10,760	-1.1	798.8 M	740.6 K	0.5	0.24	11.2 M	17.5 M	19.7 M	11.2 M	15.2 M	17.2 M	1.0	1.15	1.14	-299.9 M	-271.8 M	-467.1 M	38	65	53.4	90.9
449	1401/03/24	10,790	-0.55	1.4 B	1.3 M	0.91	0.4	17.0 M	19.4 M	20.4 M	15.1 M	15.2 M	16.7 M	1.13	1.27	1.22	-457.3 M	-225.8 M	-427.5 M	54	91	66.8	100.0
450	1401/03/23	10,880	3.52	2.7 B	2.5 M	2.08	0.76	18.2 M	17.8 M	20.4 M	18.5 M	14.2 M	16.9 M	-1.02	1.25	1.21	-51.5 M	-214.8 M	-472.3 M	136	136	92.3	94.2
451	1401/03/22	10,580	2.52	2.0 B	1.9 M	1.87	0.57	19.5 M	16.5 M	21.0 M	18.5 M	13.1 M	16.9 M	1.06	1.26	1.24	-550.2 M	-219.7 M	-443.9 M	75	109	72.7	100.0
452	1401/03/21	10,360	-0.1	655.1 M	634.6 K	0.56	0.18	18.2 M	15.9 M	22.5 M	8.3 M	12.4 M	16.7 M	2.19	1.29	1.34	0.0	-112.1 M	-329.0 M	36	79	100.0	100.0
453	1401/03/18	10,440	1.66	1.1 B	1.1 M	0.91	0.27	27.8 M	15.8 M	22.8 M	12.5 M	13.5 M	17.9 M	2.22	1.17	1.28	-70.0 M	-108.8 M	-439.6 M	38	90	93.8	100.0
454	1401/03/17	10,220	-0.29	871.1 M	848.4 K	0.65	0.2	7.9 M	15.4 M	22.8 M	9.4 M	12.5 M	20.8 M	-1.18	1.23	1.09	-402.2 M	14.8 M	-916.2 M	58	92	52.7	98.8
455	1401/03/16	10,140	-4.34	1.5 B	1.4 M	1.21	0.34	14.3 M	17.4 M	23.8 M	15.3 M	12.9 M	20.5 M	-1.07	1.35	1.16	-76.2 M	93.1 M	-813.3 M	97	96	93.7	98.8
456	1401/03/11	10,610	-0.93	1.2 B	1.1 M	0.45	0.26	17.1 M	16.9 M	24.2 M	16.8 M	12.0 M	20.3 M	1.02	1.41	1.19	-11.9 M	95.9 M	-811.3 M	66	68	95.5	96.5
457	1401/03/10	10,660	-0.93	1.3 B	1.2 M	0.5	0.27	16.5 M	20.9 M	24.3 M	14.2 M	15.0 M	20.3 M	1.16	1.4	1.2	16.4 M	-58.5 M	-908.9 M	76	87	96.8	95.5
458	1401/03/09	10,690	-0.93	1.5 B	1.4 M	0.43	0.29	20.1 M	21.3 M	24.6 M	8.7 M	14.8 M	20.3 M	2.32	1.44	1.21	548.1 M	-123.5 M	-990.0 M	72	104	99.2	61.7
459	1401/03/08	10,870	-1.72	1.6 B	1.4 M	0.46	0.29	19.8 M	25.0 M	24.3 M	11.5 M	18.9 M	21.9 M	1.72	1.32	1.11	-11.0 M	-502.2 M	-1.4 B	78	135	99.3	100.0
460	1401/03/07	10,910	-2.94	961.8 M	869.8 K	0.12	0.17	11.5 M	24.5 M	25.3 M	10.8 M	19.8 M	22.7 M	1.07	1.24	1.12	-62.4 M	-704.1 M	-1.4 B	78	89	93.5	100.0
461	1401/03/04	11,270	1.35	8.3 B	7.4 M	1.13	1.48	36.7 M	27.5 M	25.9 M	26.3 M	22.9 M	22.7 M	1.39	1.2	1.14	-783.5 M	-1.1 B	-1.4 B	77	137	34.1	43.5
462	1401/03/03	11,100	-0.27	1.3 B	1.2 M	0.17	0.22	17.2 M	23.0 M	25.3 M	13.4 M	21.2 M	22.1 M	1.29	1.09	1.14	-308.8 M	-1.2 B	-1.4 B	55	94	73.1	96.9
463	1401/03/02	11,190	-2.1	5.4 B	4.8 M	0.74	0.93	33.8 M	23.0 M	26.1 M	24.8 M	22.4 M	22.8 M	1.36	1.02	1.14	-1.3 B	-1.4 B	-1.4 B	111	205	69.5	94.4
464	1401/03/01	11,440	0.7	1.7 B	1.5 M	0.22	0.27	12.9 M	21.2 M	26.0 M	14.9 M	18.1 M	22.7 M	-1.16	1.17	1.15	-1.0 B	-996.8 M	-1.3 B	46	108	34.7	94.5
465	1401/02/31	11,280	-0.79	25.2 B	22.2 M	7.09	4.34	25.1 M	21.5 M	27.8 M	30.4 M	18.7 M	23.2 M	-1.21	1.15	1.2	-1.8 B	-1.1 B	-1.3 B	70	117	7.0	14.1
466	1401/02/28	11,280	-1.91	3.4 B	3.0 M	0.86	0.57	17.4 M	21.8 M	30.4 M	18.7 M	17.2 M	22.9 M	-1.07	1.27	1.32	-1.4 B	-599.8 M	-847.3 M	99	169	51.2	93.9
467	1401/02/27	11,400	-0.61	4.0 B	3.5 M	0.94	0.66	20.3 M	26.2 M	31.2 M	22.5 M	16.4 M	23.6 M	-1.11	1.59	1.32	-1.2 B	38.1 M	-852.9 M	122	164	62.1	92.5
468	1401/02/26	11,450	0.44	3.1 B	2.7 M	0.5	0.51	26.3 M	27.3 M	31.3 M	10.4 M	18.0 M	23.8 M	2.54	1.52	1.31	492.8 M	-161.5 M	-859.7 M	118	252	98.9	83.2
469	1401/02/25	11,410	-0.35	3.6 B	3.2 M	0.59	0.6	19.3 M	26.9 M	31.0 M	19.2 M	28.3 M	25.1 M	1.0	-1.05	1.23	-1.4 B	-2.2 B	-1.0 B	117	188	62.1	99.4
470	1401/02/24	11,410	0.88	3.8 B	3.3 M	0.65	0.62	24.3 M	29.6 M	30.9 M	18.2 M	26.4 M	25.4 M	1.33	1.12	1.22	515.5 M	-1.6 B	-1.0 B	155	178	100.0	86.3
471	1401/02/21	11,420	4.1	5.1 B	4.5 M	0.91	0.86	41.8 M	29.8 M	31.0 M	14.9 M	26.1 M	25.7 M	2.8	1.14	1.21	1.7 B	-1.7 B	-1.1 B	116	208	95.4	61.0
472	1401/02/20	10,980	-1.79	5.2 B	4.8 M	1.04	0.91	25.9 M	25.7 M	30.3 M	31.6 M	27.2 M	26.1 M	-1.22	-1.06	1.16	-2.2 B	-2.4 B	-1.2 B	116	165	57.6	100.0
473	1401/02/19	10,930	-2.41	12.7 B	11.4 M	2.94	2.37	24.2 M	25.1 M	30.6 M	53.0 M	24.3 M	26.3 M	-2.19	1.03	1.16	-9.6 B	-2.3 B	-1.2 B	109	231	20.7	96.1
474	1401/02/18	11,260	1.53	3.2 B	2.9 M	0.6	0.59	34.4 M	23.3 M	30.2 M	8.7 M	20.6 M	24.3 M	3.94	1.13	1.24	1.7 B	-1.7 B	-749.9 M	93	177	100.0	48.3
475	1401/02/17	11,100	0.82	2.1 B	1.9 M	0.37	0.38	21.9 M	24.6 M	30.4 M	14.4 M	24.4 M	25.0 M	1.52	1.01	1.21	-35.5 M	-2.4 B	-807.4 M	95	147	98.3	100.0
476	1401/02/12	11,050	1.38	4.2 B	3.8 M	0.77	0.75	21.5 M	25.6 M	30.1 M	19.1 M	24.6 M	25.3 M	1.13	1.04	1.19	-2.0 B	-2.3 B	-869.7 M	80	193	40.8	87.3
477	1401/02/11	10,930	0.28	3.1 B	2.8 M	0.49	0.54	22.3 M	25.6 M	31.1 M	16.4 M	23.8 M	25.2 M	1.36	1.08	1.23	-1.6 B	-1.9 B	-651.5 M	55	173	40.1	92.7
478	1401/02/10	10,900	0.18	8.7 B	8.0 M	1.63	1.64	16.6 M	27.6 M	31.3 M	39.7 M	26.4 M	25.5 M	-2.39	1.05	1.23	-6.7 B	-1.8 B	-548.0 M	102	212	19.4	96.5
479	1401/02/07	10,890	0.55	7.7 B	7.1 M	1.46	1.52	34.4 M	29.6 M	31.3 M	27.0 M	22.8 M	24.4 M	1.28	1.3	1.28	-1.6 B	-469.5 M	-251.3 M	150	251	66.9	87.7
480	1401/02/06	10,870	3.03	4.7 B	4.3 M	0.62	0.94	26.4 M	33.5 M	30.9 M	18.9 M	22.8 M	24.2 M	1.4	1.47	1.28	305.0 M	-269.7 M	-181.5 M	177	231	99.4	92.9
481	1401/02/05	10,640	1.72	2.9 B	2.8 M	0.37	0.6	22.8 M	41.5 M	31.0 M	14.4 M	23.7 M	24.4 M	1.58	1.75	1.27	-83.1 M	1.2 B	-198.6 M	115	188	89.0	91.8
482	1401/02/04	10,460	0.67	6.4 B	6.1 M	0.86	1.35	33.9 M	44.0 M	31.2 M	32.4 M	27.3 M	24.9 M	1.04	1.61	1.25	-764.9 M	925.4 M	-149.3 M	144	174	76.8	88.8
483	1401/01/31	10,450	2.35	4.4 B	4.3 M	0.6	0.97	29.9 M	42.7 M	31.5 M	21.5 M	26.7 M	24.3 M	1.39	1.6	1.3	-194.0 M	808.4 M	-63.5 M	138	201	93.0	97.4
484	1401/01/30	10,360	2.68	7.0 B	6.9 M	1.12	1.69	61.6 M	41.9 M	31.3 M	26.9 M	29.5 M	24.2 M	2.29	1.42	1.3	-611.4 M	293.5 M	-51.3 M	104	261	91.0	99.7
485	1401/01/29	10,050	1.31	15.2 B	15.1 M	3.95	4.5	53.5 M	34.3 M	29.4 M	23.0 M	29.7 M	23.4 M	2.32	1.15	1.25	7.7 B	227.3 M	-20.7 M	232	202	81.5	30.6
486	1401/01/28	10,010	1.62	5.6 B	5.6 M	1.68	1.79	37.8 M	21.2 M	25.6 M	36.4 M	30.9 M	23.0 M	1.04	-1.45	1.11	-1.6 B	-1.7 B	-408.1 M	95	141	64.6	92.5
487	1401/01/27	9,880	0.82	3.6 B	3.7 M	1.05	1.25	18.8 M	19.2 M	24.0 M	29.8 M	26.9 M	21.8 M	-1.58	-1.4	1.1	-1.3 B	-1.4 B	-323.8 M	93	104	47.9	84.9
488	1401/01/24	9,850	1.23	4.2 B	4.2 M	1.27	1.51	15.7 M	22.2 M	23.6 M	39.1 M	28.9 M	20.9 M	-2.5	-1.3	1.13	-2.8 B	-1.3 B	-256.3 M	83	104	31.2	97.7
489	1401/01/23	9,580	-4.39	2.1 B	2.1 M	0.56	0.78	13.1 M	21.8 M	23.5 M	23.2 M	25.7 M	19.2 M	-1.77	-1.18	1.22	-942.6 M	-1.1 B	-117.8 M	84	88	53.4	99.1
490	1401/01/22	10,000	-0.1	3.4 B	3.4 M	0.86	1.3	18.0 M	26.7 M	23.6 M	23.8 M	25.0 M	18.7 M	-1.32	1.07	1.26	-1.8 B	-799.4 M	-74.4 M	60	122	31.8	85.3
491	1401/01/21	10,010	1.11	3.2 B	3.2 M	0.7	1.19	28.3 M	26.0 M	23.2 M	20.3 M	24.5 M	17.9 M	1.39	1.06	1.3	81.3 M	-691.7 M	13.9 M	99	134	86.7	84.2
492	1401/01/20	9,920	-1.88	4.7 B	4.7 M	1.09	1.78	31.0 M	29.6 M	22.2 M	38.8 M	23.4 M	17.0 M	-1.25	1.26	1.3	-1.3 B	-228.3 M	-39.3 M	109	120	72.5	100.0
493	1401/01/17	9,910	-2.17	3.4 B	3.3 M	0.8	1.29	15.1 M	29.2 M	21.6 M	22.8 M	20.1 M	15.8 M	-1.51	1.45	1.37	-1.5 B	121.2 M	17.9 M	103	133	46.3	90.5
494	1401/01/16	10,170	0.3	4.2 B	4.2 M	1.05	1.63	39.1 M	29.5 M	21.6 M	20.9 M	19.9 M	15.6 M	1.87	1.48	1.39	506.9 M	260.1 M	56.5 M	90	144	83.7	71.6
495	1401/01/15	9,980	-0.7	4.5 B	4.4 M	1.19	1.84	20.6 M	27.4 M	20.1 M	22.3 M	20.2 M	15.3 M	-1.08	1.35	1.31	-1.3 B	115.9 M	-24.0 M	151	197	69.0	97.5
496	1401/01/14	10,100	4.23	6.5 B	6.5 M	2.2	2.83	45.3 M	28.8 M	19.8 M	16.7 M	19.5 M	14.6 M	2.71	1.48	1.36	2.4 B	364.6 M	-350.4 K	118	176	81.8	45.1
497	1401/01/10	9,800	1.55	3.1 B	3.2 M	1.06	1.37	28.9 M	24.1 M	17.2 M	17.2 M	20.3 M	15.0 M	1.68	1.19	1.15	464.4 M	65.6 M	-291.5 M	75	99	70.4	55.3
498	1401/01/09	9,510	-0.94	2.5 B	2.6 M	0.89	0.96	15.8 M	26.4 M	16.7 M	22.2 M	21.0 M	15.6 M	-1.41	1.25	1.07	-788.1 M	162.8 M	-422.5 M	98	105	61.7	93.3
499	1401/01/08	9,730	3.07	2.9 B	3.0 M	1.2	1.1	26.6 M	28.4 M	17.1 M	23.1 M	19.6 M	17.9 M	1.15	1.45	-1.04	-213.8 M	330.5 M	-700.6 M	84	106	78.3	85.7
500	1401/01/07	9,480	1.17	3.2 B	3.3 M	1.74	1.21	23.7 M	27.5 M	16.9 M	19.9 M	17.1 M	17.7 M	1.19	1.61	-1.05	-37.9 M	373.6 M	-657.2 M	93	113	70.0	71.2
501	1401/01/06	9,350	0.43	2.5 B	2.7 M	1.68	0.91	27.3 M	25.8 M	16.7 M	18.4 M	14.9 M	18.2 M	1.48	1.72	-1.09	903.4 M	381.2 M	-740.5 M	85	77	92.3	56.4
502	1400/12/28	9,440	3.51	3.2 B	3.4 M	3.27	1.14	42.1 M	20.2 M	17.2 M	20.8 M	13.8 M	18.5 M	2.02	1.47	-1.07	950.5 M	227.6 M	-797.4 M	75	106	99.5	69.6
503	1400/12/25	9,200	3.72	2.0 B	2.2 M	2.78	0.72	22.7 M	12.5 M	15.6 M	14.6 M	10.3 M	18.6 M	1.56	1.21	-1.19	50.2 M	37.5 M	-998.9 M	62	93	71.2	68.6
504	1400/12/24	8,900	0.68	755.8 M	851.7 K	1.17	0.28	16.7 M	10.4 M	15.9 M	9.3 M	8.0 M	18.2 M	1.8	1.3	-1.15	1.8 M	27.4 M	-918.5 M	40	72	88.4	88.2
505	1400/12/23	8,800	-0.9	425.2 M	481.2 K	0.55	0.16	8.9 M	9.4 M	15.5 M	7.2 M	7.8 M	18.4 M	1.23	1.22	-1.19	0.0	12.3 M	-932.8 M	48	59	100.0	100.0
506	1400/12/22	8,880	-1.66	974.1 M	1.1 M	0.66	0.36	9.5 M	10.1 M	15.4 M	12.2 M	8.2 M	18.5 M	-1.29	1.23	-1.2	135.3 M	1.6 M	-963.8 M	103	69	100.0	86.1
507	1400/12/21	8,980	-3.44	562.4 M	623.1 K	0.29	0.19	7.9 M	10.5 M	15.5 M	6.9 M	8.4 M	17.7 M	1.15	1.25	-1.14	0.0	-221.9 M	-974.4 M	71	82	100.0	100.0
508	1400/12/18	9,350	1.52	784.0 M	842.9 K	0.35	0.24	12.1 M	13.8 M	15.9 M	6.2 M	10.2 M	18.5 M	1.94	1.36	-1.17	0.0	-249.9 M	-1.1 B	65	126	100.0	100.0
509	1400/12/17	9,170	-2.24	549.9 M	596.7 K	0.2	0.17	8.8 M	13.7 M	15.8 M	7.7 M	12.2 M	19.2 M	1.14	1.12	-1.21	-74.0 M	-391.8 M	-1.2 B	54	71	86.5	100.0
510	1400/12/16	9,280	0.98	1.1 B	1.2 M	0.38	0.32	11.7 M	13.3 M	15.9 M	9.2 M	13.5 M	19.6 M	1.28	-1.01	-1.23	-53.5 M	-597.8 M	-1.2 B	90	121	95.0	99.8
511	1400/12/15	9,370	3.88	4.6 B	5.1 M	1.7	1.42	10.9 M	13.4 M	16.0 M	10.1 M	14.4 M	19.9 M	1.09	-1.08	-1.24	-982.1 M	-748.7 M	-1.3 B	100	206	23.5	44.6
512	1400/12/14	9,070	0.89	2.9 B	3.2 M	1.07	0.91	22.0 M	13.1 M	16.5 M	15.3 M	18.2 M	20.8 M	1.44	-1.39	-1.26	-139.8 M	-1.2 B	-1.2 B	104	159	78.1	82.9
513	1400/12/11	8,940	-0.89	1.7 B	1.9 M	0.4	0.5	11.7 M	10.9 M	15.9 M	21.6 M	21.0 M	21.4 M	-1.85	-1.94	-1.35	-709.7 M	-1.6 B	-1.3 B	67	69	46.3	88.2
514	1400/12/09	9,000	-0.22	3.3 B	3.7 M	0.79	0.97	6.4 M	14.5 M	16.7 M	18.0 M	27.8 M	21.7 M	-2.8	-1.91	-1.3	-1.1 B	-2.8 B	-1.3 B	61	83	11.9	45.3
515	1400/12/08	9,040	0.44	1.5 B	1.7 M	0.33	0.42	10.4 M	17.5 M	17.6 M	13.7 M	27.6 M	21.3 M	-1.32	-1.58	-1.22	-808.3 M	-2.4 B	-1.2 B	41	90	27.9	80.9
516	1400/12/07	8,950	-0.89	4.0 B	4.4 M	0.78	1.11	8.3 M	18.8 M	18.0 M	21.7 M	29.4 M	21.7 M	-2.6	-1.57	-1.21	-3.4 B	-2.6 B	-1.1 B	66	183	13.9	100.0
517	1400/12/04	9,060	0.55	3.2 B	3.5 M	0.61	0.89	19.2 M	23.8 M	18.5 M	27.7 M	30.5 M	21.5 M	-1.44	-1.28	-1.16	-2.2 B	-2.0 B	-921.1 M	48	111	29.2	97.4
518	1400/12/03	9,000	1.35	9.3 B	10.3 M	2.43	2.91	21.6 M	22.6 M	18.2 M	43.1 M	29.1 M	21.0 M	-2.0	-1.29	-1.15	-6.3 B	-2.1 B	-803.0 M	121	208	28.2	96.6
519	1400/12/02	8,930	3.12	2.9 B	3.2 M	0.86	0.94	19.6 M	23.7 M	17.9 M	19.4 M	20.8 M	19.3 M	1.01	1.14	-1.08	653.9 M	-541.0 M	-483.8 M	142	110	97.2	74.4
520	1400/12/01	8,760	2.94	3.7 B	4.3 M	1.36	1.27	21.0 M	22.5 M	17.6 M	28.0 M	20.5 M	19.2 M	-1.33	1.1	-1.09	-1.7 B	-728.9 M	-538.1 M	91	129	51.7	97.9
521	1400/11/30	8,550	1.54	5.8 B	6.8 M	3.28	2.22	49.6 M	19.6 M	17.2 M	23.8 M	16.9 M	18.6 M	2.08	1.16	-1.08	-235.9 M	-512.1 M	-475.7 M	52	118	44.3	48.4
522	1400/11/27	8,420	1.45	3.3 B	4.0 M	1.58	1.34	5.9 M	12.3 M	16.2 M	21.9 M	11.6 M	18.0 M	-3.72	1.06	-1.11	-3.1 B	-480.5 M	-440.0 M	43	152	7.6	100.0
523	1400/11/25	8,340	1.46	2.4 B	2.9 M	1.1	1.0	27.0 M	14.1 M	16.2 M	3.4 M	13.3 M	17.6 M	7.9	1.07	-1.09	1.7 B	-504.9 M	-286.4 M	71	75	79.4	10.6
524	1400/11/24	8,250	-0.6	667.9 M	813.0 K	0.27	0.28	6.8 M	11.7 M	15.6 M	14.2 M	15.6 M	18.0 M	-2.08	-1.34	-1.15	-285.2 M	-1.1 B	-365.7 M	56	47	57.3	100.0
525	1400/11/23	8,310	-0.6	967.3 M	1.2 M	0.35	0.4	6.0 M	12.6 M	15.5 M	11.6 M	16.6 M	17.8 M	-1.94	-1.32	-1.15	-619.5 M	-1.2 B	-344.2 M	57	83	35.2	99.2
526	1400/11/20	8,360	-0.71	1.3 B	1.6 M	0.44	0.54	11.2 M	13.7 M	15.3 M	6.0 M	17.1 M	17.7 M	1.86	-1.24	-1.16	-77.5 M	-1.2 B	-315.5 M	95	190	80.7	86.6
527	1400/11/19	8,360	1.33	5.1 B	6.0 M	1.95	2.26	16.4 M	15.1 M	15.3 M	24.0 M	20.9 M	18.4 M	-1.46	-1.39	-1.2	-3.2 B	-1.3 B	-308.0 M	105	205	33.9	96.8
528	1400/11/18	8,270	0.12	3.0 B	3.6 M	1.05	1.4	12.8 M	14.4 M	15.1 M	19.1 M	20.9 M	17.5 M	-1.49	-1.44	-1.16	-1.3 B	-890.2 M	-145.9 M	120	148	51.2	94.3
529	1400/11/17	8,180	-4.1	2.3 B	2.8 M	0.74	1.07	13.2 M	17.0 M	15.0 M	21.5 M	22.4 M	17.4 M	-1.63	-1.32	-1.16	-619.3 M	-827.1 M	-77.1 M	126	106	72.8	100.0
530	1400/11/16	8,430	-1.98	2.1 B	2.5 M	0.58	0.99	15.1 M	19.1 M	14.9 M	16.3 M	20.7 M	17.5 M	-1.08	-1.08	-1.17	-580.2 M	-369.7 M	-69.9 M	104	132	73.0	100.0
531	1400/11/13	8,620	-1.26	2.7 B	3.1 M	0.69	1.27	18.4 M	20.0 M	14.7 M	22.2 M	22.0 M	17.5 M	-1.21	-1.1	-1.19	-664.1 M	-196.6 M	-40.1 M	110	121	75.2	99.9
532	1400/11/12	8,670	-1.37	3.0 B	3.4 M	0.79	1.47	13.3 M	20.5 M	14.4 M	26.4 M	21.1 M	17.1 M	-1.98	-1.03	-1.19	-1.3 B	25.9 M	-10.5 M	129	114	57.0	100.0
533	1400/11/11	8,890	1.48	4.8 B	5.4 M	1.43	2.55	23.4 M	20.4 M	14.3 M	24.9 M	19.5 M	16.4 M	-1.06	1.05	-1.15	-976.9 M	326.0 M	56.6 M	154	184	75.6	96.1
534	1400/11/10	8,610	-0.92	3.7 B	4.2 M	1.31	2.12	22.5 M	19.1 M	13.5 M	13.7 M	18.7 M	15.4 M	1.65	1.02	-1.14	1.7 B	528.2 M	78.8 M	164	148	99.3	54.5
535	1400/11/09	8,890	6.85	4.8 B	5.5 M	2.06	3.04	20.4 M	17.5 M	13.0 M	22.9 M	19.6 M	15.4 M	-1.12	-1.12	-1.19	285.1 M	108.3 M	8.9 M	207	172	88.5	82.5
536	1400/11/06	8,500	5.59	3.4 B	4.1 M	1.95	2.38	21.5 M	15.4 M	12.2 M	17.7 M	17.5 M	14.5 M	1.22	-1.14	-1.18	448.3 M	-39.8 M	2.4 M	138	143	87.8	74.6
537	1400/11/05	8,230	-0.72	2.1 B	2.6 M	1.39	1.52	13.7 M	13.2 M	11.6 M	15.3 M	15.7 M	14.2 M	-1.11	-1.2	-1.23	205.4 M	-33.9 M	-49.7 M	141	113	93.1	83.2
538	1400/11/04	8,230	-2.37	2.2 B	2.7 M	1.59	1.58	16.2 M	12.5 M	11.7 M	26.5 M	15.4 M	13.7 M	-1.64	-1.23	-1.17	33.8 M	-76.5 M	-59.5 M	125	75	91.8	90.3
539	1400/11/03	8,420	-1.98	1.3 B	1.5 M	0.9	0.86	10.8 M	11.0 M	11.5 M	15.6 M	13.2 M	13.1 M	-1.45	-1.2	-1.13	-431.1 M	-68.4 M	-66.5 M	70	76	60.1	94.5
540	1400/11/02	8,530	-0.23	2.2 B	2.6 M	1.92	1.43	11.1 M	10.7 M	11.6 M	14.5 M	12.2 M	12.6 M	-1.3	-1.15	-1.08	-455.4 M	46.8 M	-68.5 M	83	95	42.0	62.7
541	1400/10/29	8,590	1.06	982.9 M	1.1 M	0.84	0.57	11.7 M	9.6 M	12.1 M	6.6 M	11.1 M	12.9 M	1.78	-1.15	-1.07	477.9 M	128.7 M	-45.8 M	79	68	94.0	45.4
542	1400/10/28	8,510	-2.52	1.2 B	1.4 M	0.98	0.66	10.8 M	9.6 M	13.2 M	13.1 M	11.4 M	14.0 M	-1.22	-1.19	-1.06	-7.6 M	47.5 M	-43.3 M	86	71	78.4	79.0
543	1400/10/27	8,600	-1.71	1.6 B	1.8 M	1.25	0.85	10.9 M	9.5 M	13.4 M	15.0 M	10.8 M	14.2 M	-1.38	-1.13	-1.06	74.3 M	57.0 M	-28.1 M	121	83	84.5	79.7
544	1400/10/26	8,830	0.23	1.2 B	1.3 M	0.82	0.64	9.3 M	9.7 M	13.6 M	10.8 M	11.2 M	14.3 M	-1.15	-1.16	-1.05	144.8 M	58.8 M	-27.3 M	110	82	87.0	74.7
545	1400/10/25	8,810	-1.45	873.6 M	991.9 K	0.54	0.46	5.8 M	10.4 M	13.7 M	9.0 M	14.2 M	14.3 M	-1.55	-1.37	-1.04	-46.0 M	-65.0 M	-37.3 M	102	71	68.3	73.5
546	1400/10/22	8,960	-0.44	1.2 B	1.3 M	0.73	0.62	11.5 M	11.2 M	14.2 M	9.0 M	15.3 M	14.3 M	1.27	-1.36	-1.01	72.1 M	-52.6 M	-17.6 M	73	85	70.0	64.0
547	1400/10/21	8,920	0.0	1.4 B	1.6 M	0.91	0.72	10.4 M	11.3 M	14.2 M	10.2 M	16.5 M	14.5 M	1.02	-1.46	-1.02	39.7 M	-81.6 M	-38.9 M	104	102	74.7	72.0
548	1400/10/20	9,000	0.33	1.6 B	1.8 M	1.13	0.81	11.6 M	11.4 M	14.7 M	17.6 M	17.7 M	14.9 M	-1.52	-1.56	-1.02	83.6 M	-80.1 M	-22.3 M	126	78	88.8	83.7
549	1400/10/19	8,910	-3.68	2.2 B	2.4 M	1.66	1.1	12.0 M	10.9 M	14.6 M	25.4 M	16.5 M	14.9 M	-2.13	-1.52	-1.02	-474.4 M	-203.4 M	-46.8 M	139	84	75.8	97.4
550	1400/10/18	9,130	-0.87	1.7 B	1.9 M	1.34	0.86	10.6 M	11.7 M	14.5 M	15.5 M	13.7 M	14.7 M	-1.46	-1.17	-1.01	15.9 M	-54.7 M	-46.3 M	127	86	77.1	76.2
551	1400/10/15	9,210	-0.11	1.3 B	1.4 M	0.95	0.64	12.3 M	12.4 M	14.6 M	15.1 M	13.0 M	14.8 M	-1.23	-1.05	-1.01	-72.8 M	-26.5 M	-58.1 M	80	70	73.9	79.3
552	1400/10/14	9,150	-2.03	1.1 B	1.2 M	0.66	0.51	10.2 M	12.3 M	14.8 M	13.4 M	13.0 M	14.7 M	-1.31	-1.06	1.0	47.4 M	-130.9 M	-62.8 M	82	59	78.5	74.1
553	1400/10/13	9,310	0.0	1.1 B	1.2 M	0.6	0.53	8.5 M	13.8 M	14.6 M	12.4 M	11.9 M	14.8 M	-1.46	1.16	-1.01	-532.9 M	-138.3 M	-93.1 M	69	90	52.4	100.0
554	1400/10/12	9,350	0.43	1.6 B	1.7 M	0.79	0.72	16.6 M	14.5 M	14.6 M	12.3 M	12.1 M	14.8 M	1.34	1.2	-1.01	269.2 M	-53.1 M	-91.2 M	87	95	92.7	75.4
555	1400/10/11	9,320	-2.31	1.4 B	1.6 M	0.59	0.64	13.4 M	13.6 M	14.6 M	12.3 M	11.3 M	14.9 M	1.09	1.2	-1.03	156.4 M	-201.0 M	-81.7 M	94	90	87.5	76.7
556	1400/10/08	9,480	-0.84	1.9 B	2.0 M	0.61	0.84	11.9 M	14.4 M	14.5 M	14.5 M	12.6 M	15.6 M	-1.22	1.15	-1.07	-594.6 M	-232.5 M	-144.6 M	83	109	51.1	81.8
557	1400/10/07	9,610	0.52	2.2 B	2.3 M	0.66	0.94	16.9 M	17.2 M	14.4 M	9.6 M	14.3 M	15.6 M	1.77	1.2	-1.09	10.6 M	-8.0 M	-151.1 M	99	174	76.6	76.1
558	1400/10/06	9,500	1.06	2.4 B	2.5 M	0.76	1.05	13.6 M	16.8 M	14.2 M	12.9 M	15.8 M	16.4 M	1.05	1.06	-1.15	-107.3 M	48.9 M	-191.9 M	144	160	81.7	86.1
559	1400/10/05	9,520	-0.94	2.1 B	2.3 M	0.71	0.93	12.2 M	17.1 M	13.9 M	9.5 M	16.4 M	16.6 M	1.28	1.04	-1.2	-470.0 M	88.6 M	-221.0 M	135	223	77.8	100.0
560	1400/10/04	9,410	-0.84	3.9 B	4.1 M	1.48	1.69	16.2 M	17.4 M	14.1 M	17.3 M	18.0 M	17.5 M	-1.07	-1.03	-1.24	-1.2 M	171.4 M	-223.0 M	211	198	87.8	87.8
561	1400/10/01	9,690	6.95	5.3 B	5.6 M	2.96	2.23	24.2 M	17.7 M	14.1 M	21.8 M	17.0 M	17.9 M	1.11	1.04	-1.27	527.9 M	241.4 M	-245.8 M	208	207	94.4	84.5
562	1400/09/30	9,050	1.46	2.5 B	2.8 M	1.44	1.04	14.7 M	14.2 M	13.9 M	18.6 M	14.5 M	19.2 M	-1.27	-1.03	-1.38	295.4 M	64.7 M	-452.1 M	165	114	95.3	83.7
563	1400/09/29	8,960	0.79	1.6 B	1.8 M	0.88	0.54	14.4 M	15.7 M	14.7 M	16.0 M	14.6 M	18.7 M	-1.11	1.07	-1.27	90.8 M	80.3 M	-515.2 M	101	85	88.1	82.6
564	1400/09/28	8,840	-1.56	1.4 B	1.6 M	0.75	0.44	12.1 M	14.4 M	16.4 M	11.4 M	14.9 M	21.4 M	1.07	-1.04	-1.3	-55.8 M	-19.3 M	-815.9 M	77	87	67.3	71.3
565	1400/09/27	9,000	1.24	1.7 B	1.8 M	0.9	0.51	16.7 M	13.8 M	17.1 M	11.6 M	16.3 M	21.6 M	1.44	-1.18	-1.26	348.7 M	-101.0 M	-805.3 M	98	111	99.1	78.0
566	1400/09/24	8,880	-0.34	1.3 B	1.5 M	0.65	0.39	11.6 M	12.9 M	16.7 M	14.5 M	17.4 M	21.9 M	-1.26	-1.35	-1.31	-355.3 M	-214.9 M	-853.8 M	76	85	66.7	93.7
567	1400/09/23	8,960	0.56	2.7 B	3.0 M	1.56	0.79	20.6 M	13.6 M	17.2 M	19.0 M	16.9 M	22.6 M	1.09	-1.24	-1.32	373.0 M	-177.2 M	-821.8 M	123	114	94.8	80.9
568	1400/09/22	8,830	-3.07	2.3 B	2.6 M	1.53	0.66	10.4 M	11.1 M	16.9 M	16.7 M	16.3 M	22.6 M	-1.61	-1.47	-1.33	-407.1 M	-363.2 M	-853.4 M	157	122	71.1	88.8
569	1400/09/21	9,130	-2.14	1.4 B	1.5 M	0.83	0.39	9.4 M	11.0 M	17.4 M	21.0 M	15.8 M	23.4 M	-2.23	-1.43	-1.35	-464.3 M	-381.1 M	-883.5 M	100	67	67.0	100.0
570	1400/09/20	9,290	-1.06	1.5 B	1.6 M	0.69	0.39	11.7 M	12.3 M	17.7 M	16.2 M	14.9 M	23.3 M	-1.39	-1.21	-1.32	-220.8 M	-196.1 M	-892.5 M	92	80	72.6	87.5
571	1400/09/17	9,410	1.07	2.5 B	2.7 M	1.24	0.57	15.6 M	12.8 M	17.9 M	14.0 M	17.3 M	23.3 M	1.11	-1.34	-1.3	-166.8 M	-372.5 M	-903.1 M	123	149	76.3	82.9
572	1400/09/16	9,340	-0.43	1.2 B	1.3 M	0.52	0.26	7.2 M	11.5 M	19.0 M	16.3 M	17.8 M	24.6 M	-2.27	-1.55	-1.3	-556.9 M	-483.8 M	-1.1 B	86	72	52.6	100.0
573	1400/09/15	9,340	-0.32	1.3 B	1.4 M	0.55	0.28	9.5 M	12.4 M	19.1 M	14.3 M	19.0 M	24.3 M	-1.51	-1.53	-1.27	-496.6 M	-533.6 M	-1.1 B	82	89	61.0	100.0
574	1400/09/14	9,330	0.11	2.2 B	2.4 M	0.9	0.46	14.6 M	11.6 M	19.4 M	14.6 M	19.0 M	24.1 M	-1.0	-1.64	-1.24	460.6 M	-572.3 M	-1.1 B	151	119	99.6	78.8
575	1400/09/13	9,380	-0.74	3.7 B	3.9 M	1.57	0.74	13.8 M	12.2 M	20.0 M	25.4 M	20.3 M	24.2 M	-1.84	-1.66	-1.21	-1.1 B	-766.4 M	-1.1 B	178	140	67.1	97.2
576	1400/09/10	9,430	-1.57	1.8 B	1.9 M	0.5	0.35	8.5 M	12.7 M	20.3 M	15.4 M	20.0 M	24.5 M	-1.8	-1.57	-1.2	-723.7 M	-637.2 M	-1.2 B	108	107	51.8	92.5
577	1400/09/09	9,530	-1.35	2.5 B	2.6 M	0.59	0.48	13.1 M	16.0 M	20.8 M	23.1 M	25.1 M	24.6 M	-1.76	-1.57	-1.18	-805.9 M	-1.2 B	-1.2 B	125	106	65.2	97.2
578	1400/09/08	9,630	-0.62	1.4 B	1.5 M	0.2	0.26	5.9 M	18.5 M	20.8 M	14.8 M	21.8 M	24.3 M	-2.49	-1.18	-1.17	-690.1 M	-1.2 B	-1.1 B	120	95	50.5	99.6
579	1400/09/07	9,630	-0.72	3.1 B	3.2 M	0.41	0.58	17.4 M	23.2 M	20.9 M	20.6 M	26.9 M	24.2 M	-1.18	-1.16	-1.16	-509.8 M	-2.3 B	-1.1 B	146	148	83.0	99.7
580	1400/09/06	9,610	-3.12	3.2 B	3.3 M	0.45	0.62	15.9 M	24.6 M	20.4 M	24.4 M	26.7 M	23.8 M	-1.54	-1.09	-1.16	-456.6 M	-2.2 B	-1.1 B	171	130	83.6	97.6
581	1400/09/03	9,970	-0.3	8.2 B	8.2 M	1.18	1.62	23.7 M	23.8 M	20.4 M	33.3 M	26.2 M	23.2 M	-1.4	-1.1	-1.14	-3.6 B	-2.2 B	-1.1 B	181	237	52.6	96.6
582	1400/09/02	9,930	-1.0	6.0 B	6.0 M	0.94	1.22	25.0 M	23.1 M	20.2 M	15.5 M	25.6 M	22.3 M	1.61	-1.11	-1.1	-967.4 M	-1.4 B	-891.8 M	179	351	74.9	91.1
583	1400/09/01	10,150	6.39	16.5 B	16.4 M	4.13	3.88	27.9 M	21.8 M	19.7 M	35.3 M	28.4 M	22.5 M	-1.26	-1.3	-1.14	-5.9 B	-1.3 B	-813.8 M	348	443	58.9	94.8
584	1400/08/30	9,700	3.3	4.2 B	4.4 M	1.18	1.08	27.3 M	18.6 M	19.0 M	20.5 M	25.4 M	20.7 M	1.33	-1.36	-1.09	157.0 M	-289.5 M	-507.7 M	147	188	95.4	91.6
585	1400/08/29	9,390	-1.98	2.3 B	2.5 M	0.63	0.61	10.5 M	17.2 M	18.3 M	19.3 M	25.8 M	20.4 M	-1.83	-1.5	-1.11	-621.6 M	-449.8 M	-521.9 M	162	121	73.2	99.8
586	1400/08/26	9,520	-0.42	5.5 B	5.8 M	0.98	1.49	20.7 M	18.6 M	18.6 M	32.8 M	25.1 M	20.3 M	-1.58	-1.35	-1.09	284.9 M	-412.0 M	-505.4 M	234	139	87.9	82.7
587	1400/08/25	9,640	-0.1	2.5 B	2.6 M	0.44	0.68	15.2 M	21.9 M	18.2 M	19.4 M	26.8 M	19.4 M	-1.28	-1.22	-1.07	-259.4 M	-1.5 B	-541.6 M	136	120	82.1	92.4
588	1400/08/24	9,530	-4.89	4.4 B	4.6 M	0.79	1.21	18.5 M	21.5 M	18.4 M	36.0 M	25.5 M	19.3 M	-1.95	-1.19	-1.05	-1.0 B	-1.4 B	-529.8 M	185	123	77.3	100.0
589	1400/08/23	9,960	-0.2	3.3 B	3.2 M	0.52	0.84	19.3 M	21.7 M	18.4 M	21.1 M	22.4 M	18.4 M	-1.1	-1.03	1.0	-644.6 M	-1.1 B	-498.8 M	132	151	78.3	98.1
590	1400/08/22	9,910	-3.41	3.6 B	3.6 M	0.5	0.93	17.7 M	23.2 M	18.7 M	18.8 M	22.5 M	18.3 M	-1.06	1.03	1.02	-432.7 M	-1.0 B	-455.5 M	163	177	80.7	92.8
591	1400/08/19	10,430	3.88	15.7 B	15.3 M	3.03	4.6	36.5 M	23.3 M	18.7 M	32.5 M	24.3 M	18.3 M	1.12	-1.04	1.02	-5.1 B	-1.4 B	-418.7 M	173	350	40.1	72.2
592	1400/08/18	10,020	-0.2	3.5 B	3.5 M	0.72	1.07	16.0 M	21.1 M	17.6 M	15.9 M	21.5 M	17.0 M	1.01	-1.02	1.04	187.6 M	-584.5 M	-203.8 M	208	198	94.4	89.1
593	1400/08/17	10,050	-0.69	3.5 B	3.5 M	0.74	1.1	19.4 M	21.0 M	17.8 M	15.5 M	21.6 M	17.2 M	1.25	-1.03	1.03	191.7 M	-657.8 M	-243.7 M	167	197	91.6	86.2
594	1400/08/16	9,950	-2.26	5.6 B	5.5 M	1.32	1.8	26.9 M	19.7 M	17.6 M	21.8 M	21.7 M	17.1 M	1.23	-1.1	1.03	28.3 M	-685.8 M	-276.1 M	185	227	89.3	88.8
595	1400/08/15	10,210	6.91	8.3 B	8.2 M	2.85	2.96	20.4 M	16.2 M	16.8 M	28.0 M	19.9 M	16.5 M	-1.37	-1.23	1.02	-2.6 B	-802.7 M	-326.2 M	269	289	65.9	97.0
596	1400/08/12	9,680	3.09	4.3 B	4.5 M	1.83	1.7	24.2 M	14.1 M	16.2 M	23.3 M	15.0 M	15.4 M	1.04	-1.07	1.05	-735.4 M	-331.3 M	-252.4 M	146	183	81.7	98.7
597	1400/08/11	9,320	-0.11	2.5 B	2.6 M	1.11	0.93	13.0 M	13.1 M	15.8 M	14.5 M	12.7 M	14.9 M	-1.12	1.03	1.06	-178.8 M	-89.4 M	-258.3 M	139	137	73.5	80.8
598	1400/08/10	9,400	3.75	2.9 B	3.1 M	1.3	1.06	13.2 M	13.2 M	16.4 M	14.7 M	12.1 M	15.7 M	-1.11	1.09	1.04	52.1 M	64.7 M	-317.9 M	184	162	84.9	83.1
599	1400/08/09	8,980	-5.77	2.2 B	2.4 M	1.08	0.81	8.9 M	15.0 M	16.9 M	12.1 M	12.6 M	15.8 M	-1.36	1.2	1.07	-556.3 M	94.2 M	-376.5 M	182	180	74.4	100.0
600	1400/08/08	9,400	-3.29	1.6 B	1.7 M	0.78	0.59	11.9 M	16.0 M	17.5 M	9.6 M	12.7 M	15.7 M	1.25	1.26	1.12	-238.1 M	180.1 M	-354.3 M	106	157	76.6	91.0
601	1400/08/05	9,750	0.72	2.4 B	2.5 M	1.2	0.84	20.4 M	16.4 M	17.4 M	13.0 M	13.9 M	15.5 M	1.57	1.19	1.12	474.0 M	169.5 M	-368.9 M	118	149	98.5	79.1
602	1400/08/04	9,650	-0.41	2.0 B	2.1 M	0.92	0.66	13.7 M	14.7 M	17.2 M	11.2 M	13.4 M	15.6 M	1.23	1.1	1.1	591.6 M	-13.2 M	-409.2 M	146	126	100.0	70.4
603	1400/08/03	9,650	-0.41	3.0 B	3.1 M	1.4	0.96	23.8 M	16.3 M	17.0 M	17.2 M	14.8 M	15.6 M	1.39	1.1	1.09	199.7 M	-136.5 M	-413.5 M	115	148	92.5	85.7
604	1400/08/01	9,710	-2.8	1.7 B	1.7 M	0.63	0.53	10.6 M	15.0 M	16.6 M	12.8 M	13.7 M	15.4 M	-1.21	1.1	1.08	-126.6 M	-254.0 M	-381.0 M	115	105	72.9	80.4
605	1400/07/28	10,020	-1.28	1.7 B	1.7 M	0.54	0.52	13.5 M	18.5 M	16.8 M	14.8 M	15.2 M	15.6 M	-1.1	1.22	1.07	-291.4 M	-184.4 M	-399.7 M	84	96	65.6	82.5
606	1400/07/27	10,150	1.5	1.9 B	1.9 M	0.51	0.52	11.5 M	19.0 M	17.2 M	10.9 M	15.7 M	15.5 M	1.05	1.21	1.11	-439.3 M	-65.2 M	-359.7 M	104	150	61.8	84.6
607	1400/07/26	10,140	0.6	2.8 B	2.9 M	0.78	0.76	20.4 M	19.7 M	18.2 M	17.7 M	17.9 M	16.2 M	1.15	1.1	1.13	-24.7 M	-128.0 M	-270.7 M	124	144	88.6	89.5
608	1400/07/25	9,970	-2.45	2.7 B	2.7 M	0.78	0.71	18.1 M	19.5 M	18.3 M	12.7 M	18.3 M	16.2 M	1.43	1.07	1.13	-388.0 M	-245.2 M	-285.1 M	113	192	74.7	88.8
609	1400/07/24	10,400	6.89	4.6 B	4.5 M	1.44	1.16	24.3 M	19.1 M	18.4 M	19.4 M	18.8 M	16.0 M	1.25	1.02	1.15	221.5 M	-258.9 M	-287.9 M	168	199	88.9	84.1
610	1400/07/21	9,820	-1.21	3.9 B	4.0 M	1.44	1.02	18.0 M	16.8 M	18.5 M	17.3 M	17.1 M	15.3 M	1.04	-1.02	1.21	304.4 M	-497.7 M	-228.1 M	162	151	74.6	66.8
611	1400/07/20	9,800	-4.67	4.4 B	4.5 M	1.85	1.12	17.2 M	15.6 M	18.6 M	22.9 M	16.9 M	15.3 M	-1.33	-1.08	1.22	-753.4 M	-782.5 M	-230.5 M	165	157	64.3	81.3
612	1400/07/19	10,220	-0.29	2.8 B	2.7 M	0.92	0.67	19.5 M	15.4 M	18.5 M	20.4 M	15.1 M	15.4 M	-1.05	1.02	1.2	-610.4 M	-802.4 M	-216.6 M	108	133	76.3	98.5
613	1400/07/18	10,330	-0.39	1.9 B	1.9 M	0.53	0.45	14.9 M	16.7 M	18.5 M	13.3 M	17.1 M	15.2 M	1.12	-1.03	1.22	-456.7 M	-954.6 M	-171.2 M	96	142	73.7	97.2
614	1400/07/17	10,200	-3.32	2.6 B	2.5 M	0.67	0.57	13.5 M	17.7 M	19.1 M	12.8 M	17.4 M	13.9 M	1.05	1.02	1.37	-972.5 M	-1.1 B	3.2 M	114	196	59.5	97.0
615	1400/07/14	10,530	0.19	2.6 B	2.4 M	0.68	0.54	12.4 M	18.5 M	19.4 M	16.3 M	16.8 M	13.9 M	-1.31	1.1	1.4	-1.1 B	-915.1 M	7.4 M	116	157	56.2	100.0
616	1400/07/12	10,540	0.96	2.7 B	2.5 M	0.67	0.54	16.9 M	18.2 M	20.1 M	14.1 M	15.4 M	13.6 M	1.2	1.18	1.48	-852.7 M	-797.2 M	98.0 M	107	189	67.9	100.0
617	1400/07/11	10,430	-1.04	5.5 B	5.3 M	1.45	1.1	22.1 M	17.7 M	20.2 M	27.6 M	15.4 M	13.7 M	-1.25	1.15	1.47	-1.4 B	-693.0 M	144.1 M	183	196	73.4	98.3
618	1400/07/10	10,610	3.71	5.5 B	5.2 M	1.53	1.04	19.5 M	15.6 M	20.1 M	16.4 M	13.2 M	14.1 M	1.19	1.19	1.43	-1.1 B	-317.6 M	166.7 M	210	317	74.5	94.9
619	1400/07/07	10,300	0.98	3.2 B	3.2 M	0.93	0.59	18.3 M	14.9 M	20.7 M	11.3 M	12.3 M	15.0 M	1.63	1.21	1.38	-110.8 M	76.2 M	218.0 M	148	251	84.1	87.6
620	1400/07/06	10,140	-0.69	1.8 B	1.7 M	0.46	0.3	10.6 M	14.5 M	21.4 M	8.4 M	13.6 M	15.8 M	1.25	1.07	1.35	-530.3 M	-1.7 M	255.2 M	117	209	69.7	99.6
621	1400/07/04	10,150	-1.17	3.7 B	3.6 M	0.79	0.59	15.5 M	16.2 M	22.4 M	14.6 M	14.4 M	16.8 M	1.07	1.12	1.33	-331.8 M	206.0 M	186.3 M	187	222	78.0	86.9
622	1400/07/03	10,420	4.93	4.6 B	4.4 M	0.94	0.69	13.6 M	19.0 M	22.6 M	13.7 M	16.5 M	17.1 M	-1.01	1.15	1.32	505.3 M	540.8 M	115.7 M	297	258	88.7	77.6
623	1400/06/31	10,100	2.33	4.0 B	4.1 M	0.84	0.62	15.8 M	21.0 M	22.8 M	13.3 M	17.5 M	17.2 M	1.19	1.2	1.32	848.5 M	376.9 M	158.0 M	247	230	96.8	75.8
624	1400/06/30	9,840	-3.05	3.1 B	3.1 M	0.59	0.46	15.7 M	22.0 M	22.8 M	19.1 M	16.4 M	17.4 M	-1.22	1.34	1.31	-500.0 M	118.7 M	52.6 M	164	161	83.7	100.0
625	1400/06/29	10,140	1.81	3.7 B	3.7 M	0.66	0.54	22.7 M	23.5 M	23.0 M	13.1 M	14.4 M	17.3 M	1.73	1.63	1.33	508.3 M	502.3 M	157.3 M	164	245	100.0	86.4
626	1400/06/28	10,000	-1.67	7.8 B	7.8 M	1.56	1.16	28.4 M	22.7 M	22.8 M	24.7 M	15.0 M	17.3 M	1.15	1.51	1.32	1.3 B	451.7 M	163.0 M	245	227	89.0	71.9
627	1400/06/27	10,060	-4.01	4.8 B	4.8 M	0.99	0.7	21.3 M	19.9 M	22.2 M	18.1 M	14.7 M	17.1 M	1.18	1.35	1.3	-314.0 M	88.2 M	74.7 M	200	253	87.8	94.3
628	1400/06/24	10,480	-1.87	5.1 B	4.9 M	0.98	0.68	19.4 M	19.7 M	22.3 M	11.5 M	14.1 M	17.2 M	1.69	1.4	1.3	-442.7 M	210.5 M	-8.1 M	203	382	77.3	86.0
629	1400/06/23	10,750	3.37	5.6 B	5.2 M	1.03	0.71	24.6 M	21.3 M	22.7 M	10.1 M	11.1 M	17.9 M	2.44	1.91	1.27	1.4 B	905.2 M	-136.9 M	226	411	99.8	74.3
630	1400/06/22	10,440	-2.34	5.5 B	5.3 M	1.06	0.72	19.3 M	20.8 M	22.7 M	16.6 M	11.8 M	18.5 M	1.17	1.76	1.23	255.3 M	444.1 M	-362.6 M	259	287	91.6	86.9
631	1400/06/21	10,620	-5.35	5.4 B	5.0 M	0.98	0.7	16.1 M	22.5 M	22.7 M	22.6 M	10.8 M	18.4 M	-1.4	2.08	1.23	-475.6 M	531.3 M	-393.3 M	287	226	86.0	94.8
632	1400/06/20	11,120	-0.54	4.2 B	3.8 M	0.63	0.52	20.4 M	24.0 M	23.0 M	14.4 M	10.3 M	18.1 M	1.42	2.32	1.27	298.0 M	640.4 M	-376.0 M	179	233	86.7	79.6
633	1400/06/17	11,170	0.45	6.2 B	5.6 M	0.82	0.75	28.4 M	23.3 M	23.2 M	4.1 M	12.7 M	18.4 M	6.9	1.84	1.26	3.0 B	397.0 M	-429.0 M	199	637	91.0	42.2
634	1400/06/16	11,050	-3.32	6.3 B	5.7 M	0.74	0.77	21.9 M	23.4 M	23.0 M	12.9 M	19.8 M	19.8 M	1.69	1.18	1.16	-887.9 M	-228.1 M	-710.4 M	204	414	70.7	84.7
635	1400/06/15	11,260	-1.23	5.4 B	4.8 M	0.52	0.63	28.8 M	25.0 M	23.2 M	10.6 M	22.7 M	19.9 M	2.72	1.1	1.16	691.7 M	76.0 M	-686.5 M	187	444	99.0	86.2
636	1400/06/14	11,420	-1.47	6.9 B	6.0 M	0.6	0.8	20.8 M	25.9 M	23.0 M	17.3 M	26.3 M	20.5 M	1.2	-1.02	1.12	69.9 M	-444.0 M	-924.1 M	223	264	67.6	66.6
637	1400/06/13	11,540	0.09	9.1 B	7.8 M	0.78	1.03	20.4 M	25.4 M	23.0 M	29.4 M	25.5 M	20.7 M	-1.44	-1.0	1.11	-919.0 M	-806.5 M	-1.1 B	394	304	88.3	98.4
638	1400/06/10	11,600	2.2	10.8 B	9.4 M	0.95	1.19	26.3 M	25.0 M	23.2 M	37.1 M	23.0 M	20.8 M	-1.41	1.09	1.11	-95.2 M	-352.6 M	-1.3 B	384	275	93.3	94.2
639	1400/06/09	11,460	0.26	12.0 B	10.6 M	1.17	1.42	29.0 M	23.5 M	23.6 M	24.5 M	20.5 M	20.9 M	1.18	1.15	1.13	632.5 M	-585.5 M	-1.6 B	385	429	92.7	87.5
640	1400/06/08	11,290	-8.8	13.8 B	12.1 M	1.58	1.73	31.1 M	22.3 M	23.0 M	24.8 M	19.3 M	20.4 M	1.25	1.16	1.13	-1.9 B	-393.3 M	-1.6 B	376	547	84.5	98.3
641	1400/06/07	11,990	-4.08	12.4 B	10.0 M	1.48	1.51	21.5 M	20.4 M	22.3 M	19.5 M	17.3 M	19.9 M	1.1	1.18	1.12	-1.7 B	112.9 M	-1.5 B	464	600	80.3	94.3
642	1400/06/06	12,680	4.97	10.1 B	8.0 M	1.23	1.27	19.2 M	19.3 M	22.3 M	16.0 M	16.6 M	19.9 M	1.2	1.16	1.12	1.4 B	376.9 M	-1.5 B	473	485	90.4	77.0
643	1400/06/03	12,200	2.61	10.2 B	8.4 M	1.2	1.36	19.0 M	19.8 M	22.6 M	17.8 M	17.3 M	19.9 M	1.07	1.14	1.13	-1.3 B	-287.4 M	-1.6 B	447	547	83.4	95.8
644	1400/06/02	12,080	4.86	8.2 B	6.9 M	0.93	1.14	22.4 M	21.9 M	22.9 M	17.2 M	19.2 M	20.4 M	1.31	1.14	1.13	1.6 B	-639.2 M	-1.6 B	361	379	99.3	79.7
645	1400/06/01	11,620	1.84	5.6 B	4.8 M	0.64	0.81	20.4 M	22.1 M	23.1 M	14.5 M	20.1 M	20.4 M	1.41	1.1	1.13	622.3 M	-1.6 B	-1.7 B	269	336	98.6	87.4
646	1400/05/31	11,540	4.06	6.5 B	5.7 M	0.81	0.98	15.7 M	22.1 M	23.2 M	16.9 M	20.2 M	20.5 M	-1.08	1.1	1.13	-422.3 M	-1.8 B	-1.8 B	343	343	83.0	89.6
647	1400/05/24	11,220	2.56	7.7 B	6.9 M	1.05	1.24	23.0 M	24.1 M	23.9 M	20.3 M	19.9 M	20.4 M	1.14	1.21	1.17	-2.0 B	-1.7 B	-1.8 B	190	313	57.1	82.9
648	1400/05/23	11,030	2.13	11.9 B	10.9 M	1.85	2.11	30.6 M	25.2 M	23.7 M	26.3 M	20.3 M	20.1 M	1.16	1.24	1.18	-3.0 B	-1.5 B	-1.7 B	245	400	62.9	88.2
649	1400/05/20	10,920	3.9	9.3 B	8.6 M	1.65	1.78	24.2 M	23.0 M	22.7 M	21.1 M	19.2 M	19.2 M	1.15	1.19	1.18	-3.1 B	-1.4 B	-1.6 B	220	399	57.0	90.2
650	1400/05/19	10,560	1.25	5.6 B	5.3 M	0.92	1.1	19.8 M	23.6 M	22.3 M	14.5 M	17.6 M	18.9 M	1.37	1.34	1.18	-358.0 M	-851.3 M	-1.4 B	204	304	72.3	78.7
651	1400/05/18	10,470	1.45	3.6 B	3.4 M	0.55	0.7	20.5 M	24.4 M	22.9 M	13.5 M	18.9 M	19.5 M	1.52	1.29	1.18	-130.0 M	-1.6 B	-1.4 B	148	235	85.3	89.0
652	1400/05/17	10,370	0.58	4.7 B	4.6 M	0.63	0.95	30.3 M	24.0 M	22.9 M	23.8 M	20.3 M	19.6 M	1.27	1.18	1.17	-761.8 M	-2.1 B	-1.4 B	129	196	82.2	98.3
653	1400/05/16	10,290	-0.19	7.7 B	7.5 M	0.86	1.65	21.9 M	22.9 M	22.5 M	23.0 M	22.4 M	19.1 M	-1.05	1.02	1.18	-2.6 B	-3.1 B	-1.4 B	201	304	56.8	90.3
654	1400/05/13	10,420	4.41	5.5 B	5.3 M	0.66	1.21	27.6 M	27.7 M	22.2 M	14.8 M	25.1 M	18.7 M	1.87	1.1	1.19	-409.9 M	-3.7 B	-1.3 B	175	355	87.8	95.3
655	1400/05/12	10,090	1.41	7.9 B	8.0 M	1.13	1.86	22.5 M	26.0 M	21.5 M	20.5 M	25.5 M	18.8 M	1.1	1.02	1.15	-4.1 B	-3.6 B	-1.3 B	117	326	33.1	84.3
656	1400/05/11	9,860	-0.1	5.4 B	5.4 M	0.83	1.28	17.9 M	25.9 M	22.1 M	22.0 M	25.7 M	18.8 M	-1.23	1.01	1.18	-2.8 B	-2.9 B	-1.1 B	132	235	43.7	95.6
657	1400/05/10	9,890	2.28	10.1 B	10.3 M	2.06	2.59	23.5 M	26.0 M	23.0 M	33.5 M	25.2 M	18.5 M	-1.43	1.03	1.24	-5.8 B	-2.4 B	-865.3 M	168	292	39.1	96.8
658	1400/05/09	9,790	5.84	14.3 B	14.8 M	4.78	4.31	41.5 M	25.4 M	23.0 M	33.7 M	20.5 M	17.4 M	1.23	1.24	1.32	-5.4 B	-1.3 B	-573.9 M	188	391	54.6	92.3
659	1400/05/06	9,250	-0.11	1.8 B	2.0 M	0.58	0.53	16.1 M	18.9 M	21.2 M	8.4 M	16.1 M	15.6 M	1.91	1.17	1.36	77.9 M	-716.4 M	-322.2 M	101	184	88.8	84.5
660	1400/05/05	9,170	-2.03	2.5 B	2.7 M	0.8	0.69	20.8 M	20.5 M	22.0 M	16.4 M	17.5 M	16.6 M	1.27	1.17	1.33	-468.3 M	-770.2 M	-288.7 M	97	152	79.5	98.0
661	1400/05/04	9,370	0.32	2.9 B	3.1 M	0.91	0.78	18.3 M	20.4 M	22.7 M	17.3 M	16.4 M	16.5 M	1.06	1.25	1.37	-533.7 M	-827.6 M	-172.1 M	128	166	81.0	99.5
662	1400/04/28	9,370	0.97	2.1 B	2.3 M	0.66	0.58	17.5 M	20.8 M	22.7 M	11.1 M	15.4 M	16.2 M	1.57	1.35	1.4	-420.6 M	-834.5 M	-113.9 M	95	187	77.6	97.3
663	1400/04/27	9,270	-1.59	5.0 B	5.3 M	1.84	1.4	21.3 M	20.6 M	22.5 M	28.7 M	15.7 M	16.2 M	-1.35	1.31	1.39	-2.2 B	-825.0 M	-76.8 M	116	164	50.0	95.2
664	1400/04/26	9,370	0.97	3.3 B	3.5 M	1.33	0.95	24.3 M	19.2 M	22.2 M	15.1 M	12.7 M	15.6 M	1.6	1.51	1.42	-191.3 M	-467.1 M	46.7 M	118	202	85.9	91.6
665	1400/04/23	9,300	0.43	2.6 B	2.9 M	0.91	0.77	20.2 M	17.2 M	21.7 M	12.0 M	12.5 M	15.5 M	1.69	1.38	1.4	-755.5 M	-528.7 M	68.6 M	93	220	70.8	99.3
666	1400/04/22	9,210	-0.97	2.7 B	2.9 M	0.85	0.8	19.8 M	19.8 M	21.4 M	12.7 M	15.2 M	15.4 M	1.55	1.3	1.39	-568.0 M	-461.0 M	116.2 M	107	211	78.6	99.7
667	1400/04/21	9,260	0.33	2.5 B	2.7 M	0.77	0.74	17.4 M	20.1 M	21.1 M	12.9 M	16.0 M	15.3 M	1.36	1.26	1.38	-373.0 M	-235.2 M	152.6 M	118	189	81.6	96.4
668	1400/04/20	9,280	2.32	2.3 B	2.5 M	0.72	0.7	14.7 M	21.1 M	21.2 M	10.8 M	15.7 M	15.3 M	1.35	1.35	1.38	-447.5 M	-123.9 M	208.3 M	126	212	80.0	99.4
669	1400/04/19	9,090	-0.87	2.1 B	2.3 M	0.66	0.66	14.8 M	21.1 M	21.0 M	14.9 M	16.8 M	15.4 M	-1.01	1.26	1.37	-499.6 M	-129.6 M	235.9 M	99	132	69.5	93.3
670	1400/04/16	9,120	-1.41	4.9 B	5.3 M	1.52	1.59	29.8 M	21.1 M	21.0 M	25.9 M	16.1 M	15.2 M	1.15	1.31	1.38	-416.7 M	-151.9 M	266.3 M	145	183	88.7	97.3
671	1400/04/15	9,200	2.11	3.9 B	4.2 M	1.15	1.29	20.8 M	21.5 M	20.3 M	15.9 M	15.4 M	14.4 M	1.3	1.39	1.41	561.1 M	-48.6 M	304.7 M	185	206	99.4	84.9
672	1400/04/14	9,070	2.6	3.1 B	3.4 M	0.89	1.07	22.8 M	24.7 M	19.7 M	12.0 M	15.6 M	14.1 M	1.9	1.59	1.4	183.5 M	38.6 M	250.1 M	124	220	92.3	86.3
673	1400/04/13	8,900	-0.45	2.0 B	2.2 M	0.52	0.67	13.9 M	25.0 M	19.2 M	15.1 M	17.3 M	13.9 M	-1.09	1.45	1.38	-476.1 M	-1.3 M	257.2 M	106	129	75.6	100.0
674	1400/04/12	8,890	-1.77	2.3 B	2.6 M	0.47	0.79	14.5 M	25.0 M	19.6 M	12.0 M	17.3 M	14.0 M	1.21	1.44	1.4	-611.3 M	24.3 M	242.1 M	103	176	65.1	91.6
675	1400/04/09	9,030	0.0	4.6 B	5.1 M	0.9	1.61	33.0 M	27.0 M	19.6 M	22.4 M	20.1 M	14.0 M	1.47	1.34	1.4	99.7 M	295.9 M	284.2 M	129	185	91.7	89.6
676	1400/04/08	9,030	1.23	4.4 B	4.9 M	0.89	1.51	35.7 M	26.8 M	18.6 M	16.5 M	18.5 M	13.7 M	2.17	1.45	1.36	997.0 M	649.1 M	255.9 M	123	206	99.4	76.9
677	1400/04/07	8,920	-0.11	4.0 B	4.4 M	0.89	1.35	24.3 M	24.3 M	17.7 M	19.6 M	17.6 M	14.0 M	1.24	1.38	1.27	-15.7 M	575.4 M	247.3 M	143	178	87.8	88.2
678	1400/04/06	8,920	-0.11	3.6 B	4.1 M	0.87	1.27	17.6 M	23.0 M	17.6 M	16.1 M	16.1 M	13.7 M	1.09	1.43	1.29	-348.1 M	643.1 M	286.4 M	161	197	78.0	87.6
679	1400/04/05	8,860	1.72	7.7 B	8.6 M	2.55	2.87	27.1 M	22.8 M	17.5 M	24.3 M	16.0 M	13.0 M	1.12	1.42	1.34	746.6 M	759.0 M	281.0 M	273	274	96.4	86.7
680	1400/04/02	8,860	4.85	5.7 B	6.6 M	2.74	2.34	30.4 M	19.5 M	16.7 M	15.0 M	12.5 M	12.3 M	2.02	1.56	1.36	1.9 B	659.1 M	252.1 M	188	256	100.0	67.3
681	1400/04/01	8,540	2.64	3.1 B	3.7 M	1.88	1.25	18.9 M	14.7 M	15.4 M	11.6 M	10.6 M	12.2 M	1.63	1.39	1.27	628.7 M	325.4 M	131.9 M	158	203	95.2	75.1
682	1400/03/31	8,360	0.48	1.7 B	2.1 M	0.95	0.69	14.1 M	13.1 M	16.1 M	8.7 M	9.9 M	13.4 M	1.61	1.33	1.21	322.8 M	231.6 M	78.5 M	109	139	88.1	69.6
683	1400/03/30	8,270	-1.55	1.9 B	2.3 M	1.16	0.75	14.2 M	14.5 M	16.4 M	14.9 M	10.8 M	13.9 M	-1.06	1.34	1.17	231.4 M	315.2 M	25.0 M	124	102	90.0	78.2
684	1400/03/29	8,430	1.2	1.8 B	2.2 M	1.2	0.68	13.6 M	13.7 M	16.4 M	11.0 M	9.8 M	14.2 M	1.24	1.41	1.16	246.9 M	289.8 M	-50.1 M	115	120	85.7	72.1
685	1400/03/26	8,330	-0.72	1.4 B	1.7 M	0.92	0.51	11.0 M	13.3 M	16.5 M	7.3 M	9.1 M	14.4 M	1.5	1.45	1.14	197.1 M	262.1 M	-55.6 M	102	126	81.3	67.0
686	1400/03/25	8,350	-1.76	1.4 B	1.6 M	0.86	0.5	12.2 M	14.1 M	16.8 M	8.6 M	9.6 M	14.9 M	1.42	1.47	1.13	159.9 M	292.8 M	-87.6 M	108	135	96.9	85.1
687	1400/03/24	8,510	1.19	2.7 B	3.2 M	1.88	0.99	20.0 M	13.2 M	17.0 M	12.7 M	9.8 M	15.1 M	1.57	1.35	1.12	740.7 M	154.8 M	-73.2 M	137	157	100.0	72.9
688	1400/03/23	8,430	-0.47	1.2 B	1.4 M	0.64	0.42	10.0 M	11.6 M	16.9 M	8.5 M	8.9 M	15.4 M	1.18	1.31	1.1	104.2 M	71.9 M	-132.7 M	102	108	83.9	75.3
689	1400/03/22	8,440	-0.71	939.4 M	1.1 M	0.45	0.3	10.1 M	14.1 M	17.3 M	7.0 M	10.7 M	15.8 M	1.44	1.31	1.09	108.5 M	-104.6 M	-158.0 M	76	94	82.0	70.5
690	1400/03/19	8,500	-1.28	1.4 B	1.6 M	0.58	0.43	15.5 M	14.8 M	18.0 M	9.6 M	11.5 M	16.4 M	1.62	1.29	1.09	350.8 M	-80.1 M	-143.2 M	85	101	94.7	69.4
691	1400/03/18	8,560	-0.47	1.7 B	2.0 M	0.54	0.51	8.9 M	14.7 M	18.1 M	9.7 M	12.8 M	16.8 M	-1.08	1.14	1.08	-530.1 M	-243.8 M	-147.3 M	131	176	68.8	100.0
692	1400/03/17	8,630	1.77	2.1 B	2.4 M	0.57	0.63	13.9 M	16.5 M	18.6 M	8.9 M	15.2 M	17.5 M	1.55	1.08	1.06	326.1 M	27.5 M	-143.0 M	141	182	94.9	79.1
693	1400/03/12	8,580	3.13	3.5 B	4.2 M	1.08	1.11	21.9 M	17.9 M	18.4 M	15.4 M	16.4 M	17.7 M	1.42	1.09	1.04	-778.1 M	115.3 M	-181.8 M	114	213	70.7	92.7
694	1400/03/11	8,240	-2.72	1.8 B	2.2 M	0.5	0.58	15.0 M	16.8 M	18.3 M	12.7 M	13.8 M	17.6 M	1.19	1.21	1.04	230.7 M	180.0 M	-142.3 M	114	117	94.2	81.5
695	1400/03/10	8,370	-3.79	2.8 B	3.3 M	0.78	0.88	14.8 M	17.7 M	18.2 M	17.7 M	14.6 M	17.6 M	-1.2	1.21	1.03	-467.7 M	167.5 M	-171.1 M	156	157	82.3	99.0
696	1400/03/09	8,500	-0.12	5.4 B	6.2 M	1.42	1.74	17.2 M	17.1 M	18.1 M	20.3 M	14.0 M	17.8 M	-1.18	1.22	1.02	826.4 M	153.2 M	-195.8 M	287	202	91.5	76.2
697	1400/03/08	8,700	7.01	4.4 B	5.1 M	1.24	1.46	20.7 M	20.1 M	17.9 M	15.0 M	16.3 M	17.8 M	1.38	1.23	1.01	765.3 M	-100.0 M	-263.0 M	210	239	99.4	81.9
698	1400/03/05	8,150	0.12	2.0 B	2.5 M	0.56	0.66	13.1 M	19.8 M	17.6 M	6.8 M	17.5 M	17.9 M	1.94	1.13	-1.02	-454.8 M	-402.3 M	-295.5 M	114	289	75.2	98.0
699	1400/03/04	8,100	0.62	3.7 B	4.6 M	1.14	1.25	20.6 M	20.4 M	18.5 M	17.4 M	22.4 M	19.5 M	1.18	-1.1	-1.06	168.3 M	-565.5 M	-250.0 M	169	190	93.0	88.5
700	1400/03/03	8,130	0.12	2.2 B	2.7 M	0.68	0.75	10.7 M	19.1 M	18.4 M	13.8 M	23.0 M	19.3 M	-1.3	-1.2	-1.05	-539.2 M	-571.8 M	-235.5 M	136	144	66.2	90.7
701	1400/03/02	7,990	-4.88	5.6 B	6.9 M	2.25	2.05	34.3 M	21.0 M	18.5 M	47.0 M	24.7 M	19.6 M	-1.37	-1.17	-1.06	-439.7 M	-552.6 M	-231.2 M	131	105	79.9	87.7
702	1400/03/01	8,340	-3.92	3.3 B	4.0 M	1.32	1.19	19.4 M	16.9 M	17.5 M	21.8 M	18.4 M	18.3 M	-1.13	-1.09	-1.05	-746.3 M	-375.1 M	-232.2 M	110	132	64.2	86.6
703	1400/02/29	8,640	-1.82	3.2 B	3.7 M	1.19	1.08	15.8 M	16.8 M	17.4 M	19.9 M	17.6 M	18.3 M	-1.26	-1.05	-1.05	-1.3 B	-315.9 M	-217.9 M	93	138	45.8	85.5
704	1400/02/28	8,770	-1.24	2.6 B	2.9 M	0.77	0.85	15.4 M	17.4 M	17.7 M	18.1 M	17.5 M	18.3 M	-1.18	-1.0	-1.04	137.2 M	-142.0 M	-131.0 M	148	118	88.3	83.0
705	1400/02/27	8,860	-1.23	2.3 B	2.6 M	0.62	0.73	18.8 M	19.7 M	18.0 M	20.0 M	18.3 M	18.1 M	-1.07	1.08	-1.0	-443.6 M	-88.3 M	-91.6 M	99	115	80.7	100.0
706	1400/02/26	8,950	-0.56	2.0 B	2.3 M	0.51	0.65	16.0 M	19.8 M	18.0 M	12.3 M	18.2 M	17.9 M	1.3	1.09	1.0	448.2 M	53.9 M	34.7 M	127	129	100.0	77.9
707	1400/02/25	8,970	-0.22	3.1 B	3.5 M	0.88	1.01	18.0 M	20.2 M	17.8 M	17.9 M	20.2 M	17.7 M	1.01	-1.0	1.0	-450.4 M	-124.5 M	-11.2 M	149	175	85.6	100.0
708	1400/02/22	8,930	-1.54	3.8 B	4.2 M	1.15	1.19	19.0 M	19.2 M	17.5 M	18.7 M	19.2 M	17.3 M	1.01	-1.0	1.01	-401.2 M	-124.5 M	-12.7 M	177	201	88.2	98.7
709	1400/02/21	9,070	1.8	5.8 B	6.4 M	2.27	1.89	23.7 M	19.0 M	18.2 M	20.4 M	18.3 M	17.5 M	1.16	1.04	1.03	405.2 M	-41.8 M	-16.4 M	241	260	98.5	91.5
710	1400/02/20	9,070	2.6	4.0 B	4.5 M	1.73	1.37	19.4 M	16.0 M	17.5 M	18.9 M	16.6 M	16.7 M	1.03	-1.04	1.05	267.9 M	-191.8 M	-41.4 M	198	189	96.3	89.6
711	1400/02/19	8,740	-3.0	3.1 B	3.5 M	1.45	1.09	19.0 M	14.3 M	17.0 M	28.9 M	17.1 M	16.3 M	-1.52	-1.2	1.05	-444.0 M	-437.7 M	-78.0 M	138	106	85.5	100.0
712	1400/02/18	9,000	-1.21	1.1 B	1.2 M	0.39	0.35	6.8 M	12.9 M	16.5 M	9.1 M	15.8 M	15.7 M	-1.34	-1.23	1.05	-450.2 M	-452.6 M	-78.7 M	88	115	57.2	100.0
713	1400/02/15	9,090	1.22	2.7 B	2.9 M	0.79	0.87	18.1 M	14.7 M	16.7 M	13.7 M	17.0 M	16.3 M	1.32	-1.16	1.02	11.9 M	-339.5 M	-79.7 M	122	160	82.3	81.9
714	1400/02/13	9,000	-0.22	1.8 B	2.0 M	0.51	0.58	11.1 M	17.3 M	16.4 M	13.0 M	20.1 M	16.7 M	-1.17	-1.16	-1.02	-344.5 M	-250.7 M	-104.4 M	107	118	64.7	83.5
715	1400/02/12	9,060	-1.09	3.0 B	3.4 M	0.88	0.97	13.7 M	18.6 M	16.8 M	22.2 M	19.8 M	17.2 M	-1.63	-1.07	-1.02	-961.9 M	-90.3 M	-110.9 M	151	136	68.2	100.0
716	1400/02/11	9,100	-2.57	2.2 B	2.4 M	0.67	0.68	12.7 M	18.3 M	16.7 M	21.4 M	19.3 M	16.8 M	-1.69	-1.06	-1.01	-518.2 M	11.6 M	-86.6 M	135	104	76.6	99.9
717	1400/02/08	9,330	-0.11	3.8 B	4.1 M	1.18	1.15	16.4 M	18.2 M	17.3 M	16.2 M	18.0 M	17.4 M	1.01	1.01	-1.01	115.1 M	23.5 M	-89.7 M	220	216	95.1	92.1
718	1400/02/07	9,260	0.65	6.3 B	6.8 M	2.18	1.9	25.5 M	18.8 M	17.5 M	25.5 M	19.1 M	17.4 M	-1.0	-1.02	1.0	455.9 M	-91.9 M	-70.5 M	247	229	99.7	92.5
719	1400/02/06	9,280	2.43	3.1 B	3.4 M	1.06	0.95	20.8 M	17.0 M	18.2 M	14.4 M	17.3 M	17.4 M	1.44	-1.02	1.05	457.8 M	-89.6 M	-71.3 M	151	186	100.0	85.4
720	1400/02/05	9,050	-1.2	2.1 B	2.4 M	0.67	0.65	11.5 M	17.4 M	18.1 M	18.8 M	17.4 M	17.4 M	-1.64	-1.0	1.04	-452.5 M	4.2 M	-124.3 M	148	114	78.9	100.0
721	1400/02/04	9,160	-0.11	1.5 B	1.6 M	0.46	0.41	10.3 M	18.4 M	18.3 M	11.7 M	16.6 M	17.1 M	-1.14	1.11	1.07	-458.9 M	511.0 M	-127.6 M	101	128	69.4	100.0
722	1400/02/01	9,130	-2.25	2.7 B	3.0 M	0.88	0.69	18.4 M	18.3 M	19.3 M	21.8 M	16.0 M	18.0 M	-1.18	1.15	1.07	-461.9 M	508.7 M	-99.7 M	124	126	83.2	100.0
723	1400/01/31	9,200	-0.76	4.8 B	5.1 M	1.36	1.16	20.1 M	17.3 M	20.0 M	19.7 M	14.1 M	18.2 M	1.02	1.23	1.1	467.6 M	505.2 M	-159.1 M	237	219	100.0	90.2
724	1400/01/30	9,390	3.53	3.6 B	3.9 M	1.13	0.87	22.2 M	19.3 M	20.6 M	14.7 M	15.0 M	18.3 M	1.52	1.29	1.12	926.6 M	316.5 M	-206.2 M	163	184	100.0	74.4
725	1400/01/29	9,080	-2.47	3.7 B	4.1 M	1.31	0.86	17.2 M	17.7 M	20.7 M	13.5 M	13.6 M	18.1 M	1.27	1.3	1.14	2.1 B	112.3 M	-228.4 M	214	118	100.0	43.4
726	1400/01/28	9,260	-3.34	1.6 B	1.7 M	0.55	0.36	9.6 M	16.3 M	21.5 M	9.3 M	13.3 M	18.2 M	1.03	1.23	1.19	-470.5 M	-396.7 M	-268.0 M	99	153	59.1	88.4
727	1400/01/25	9,420	-3.09	2.2 B	2.3 M	0.66	0.45	12.4 M	15.5 M	21.5 M	11.5 M	13.6 M	18.1 M	1.08	1.14	1.19	-479.2 M	-394.4 M	-221.0 M	138	190	78.1	100.0
728	1400/01/24	9,720	3.51	6.7 B	6.9 M	2.38	1.32	27.6 M	15.9 M	21.6 M	20.4 M	15.6 M	17.7 M	1.35	1.02	1.22	-476.0 M	-392.5 M	-144.9 M	225	328	92.7	99.9
729	1400/01/23	9,530	3.47	2.2 B	2.4 M	0.69	0.44	13.4 M	12.5 M	21.5 M	8.5 M	15.1 M	17.1 M	1.58	-1.21	1.26	-94.4 M	-393.9 M	-62.4 M	130	217	78.7	83.0
730	1400/01/22	9,290	1.64	2.1 B	2.3 M	0.68	0.42	10.3 M	13.8 M	21.7 M	11.3 M	18.4 M	17.4 M	-1.1	-1.33	1.25	-463.3 M	-469.9 M	-39.6 M	158	185	77.9	100.0
731	1400/01/21	9,210	-1.39	1.8 B	2.0 M	0.49	0.36	8.1 M	14.1 M	21.9 M	11.7 M	19.1 M	17.2 M	-1.44	-1.35	1.27	-458.9 M	-472.3 M	-10.7 M	164	153	74.4	100.0
732	1400/01/18	9,340	-2.61	3.6 B	3.9 M	1.0	0.67	15.1 M	17.2 M	22.0 M	26.1 M	23.2 M	17.3 M	-1.73	-1.35	1.27	-469.7 M	-496.7 M	-25.5 M	202	135	84.4	97.4
733	1400/01/17	9,470	-1.04	3.8 B	4.0 M	0.88	0.65	14.2 M	18.1 M	22.2 M	21.8 M	21.3 M	17.2 M	-1.54	-1.18	1.29	-483.0 M	-302.8 M	20.8 M	234	174	87.3	100.0
734	1400/01/16	9,760	2.74	4.7 B	4.9 M	1.17	0.8	18.9 M	24.2 M	22.8 M	21.8 M	21.8 M	17.3 M	-1.15	1.11	1.32	-474.7 M	-118.1 M	89.8 M	225	217	90.0	100.0
735	1400/01/15	9,480	-3.07	2.0 B	2.1 M	0.47	0.33	11.7 M	24.4 M	22.3 M	13.2 M	20.5 M	17.4 M	-1.13	1.19	1.28	-475.3 M	-143.6 M	93.4 M	130	151	76.2	100.0
736	1400/01/14	9,670	-3.3	5.1 B	5.2 M	0.99	0.81	25.2 M	24.8 M	22.4 M	34.3 M	19.6 M	17.5 M	-1.36	1.27	1.28	-580.7 M	-152.3 M	56.0 M	180	149	88.6	100.0
737	1400/01/11	10,020	-1.57	3.1 B	3.1 M	0.47	0.45	20.0 M	25.5 M	22.2 M	15.9 M	19.7 M	16.6 M	1.26	1.29	1.34	499.9 M	-16.6 M	108.8 M	155	164	100.0	83.9
738	1400/01/10	10,150	1.3	7.2 B	7.1 M	1.08	1.05	44.6 M	27.2 M	22.4 M	23.4 M	20.4 M	16.7 M	1.91	1.33	1.34	440.6 M	-446.5 M	182.1 M	160	286	99.1	93.0
739	1400/01/08	10,040	-0.4	3.6 B	3.6 M	0.53	0.53	18.3 M	25.3 M	21.5 M	15.9 M	19.9 M	16.2 M	1.15	1.27	1.32	-602.2 M	-629.2 M	151.3 M	166	229	83.5	100.0
740	1400/01/07	10,120	1.0	3.5 B	3.4 M	0.44	0.49	16.8 M	26.0 M	21.3 M	12.8 M	19.2 M	16.6 M	1.31	1.36	1.29	-519.2 M	-412.3 M	128.0 M	176	271	85.1	100.0
741	1399/12/27	9,990	-0.1	9.2 B	9.2 M	1.4	1.34	26.9 M	28.1 M	21.2 M	26.6 M	19.8 M	16.9 M	1.01	1.42	1.26	98.0 M	-50.7 M	108.3 M	335	336	97.8	96.8
742	1399/12/26	10,170	5.28	9.8 B	9.8 M	1.56	1.47	29.6 M	26.0 M	20.7 M	20.7 M	17.1 M	16.4 M	1.43	1.52	1.26	-1.6 B	23.5 M	122.3 M	245	431	74.3	91.1
743	1399/12/25	9,670	0.21	6.4 B	6.6 M	0.96	0.97	30.6 M	23.4 M	20.4 M	20.8 M	14.6 M	16.0 M	1.47	1.6	1.27	-472.9 M	561.9 M	211.6 M	193	306	92.5	99.9
744	1399/12/24	9,590	0.52	5.4 B	5.6 M	0.79	0.72	24.2 M	22.7 M	20.5 M	13.9 M	13.6 M	16.3 M	1.74	1.67	1.26	482.3 M	891.6 M	181.2 M	222	352	100.0	91.0
745	1399/12/23	9,620	2.34	7.7 B	8.1 M	1.37	0.93	29.9 M	22.2 M	21.2 M	17.4 M	13.8 M	17.9 M	1.71	1.61	1.19	1.3 B	867.5 M	-189.8 M	256	365	99.4	82.7
746	1399/12/20	9,380	-2.29	2.6 B	2.8 M	0.45	0.29	13.8 M	19.7 M	22.3 M	9.8 M	12.4 M	18.9 M	1.41	1.59	1.18	469.0 M	632.5 M	-139.7 M	191	221	100.0	82.2
747	1399/12/19	9,400	-1.78	8.0 B	8.3 M	1.32	0.77	19.6 M	19.6 M	23.6 M	11.6 M	13.1 M	19.7 M	1.69	1.49	1.19	1.0 B	387.7 M	-96.4 M	358	516	88.0	74.9
748	1399/12/18	9,660	3.09	9.2 B	9.6 M	1.53	0.88	24.4 M	20.0 M	24.6 M	14.2 M	14.9 M	21.3 M	1.71	1.34	1.16	1.2 B	270.6 M	-155.3 M	367	546	97.1	84.3
749	1399/12/17	9,410	2.51	6.0 B	6.4 M	0.99	0.57	21.1 M	20.0 M	25.4 M	15.2 M	16.5 M	21.5 M	1.39	1.21	1.18	361.7 M	214.8 M	-6.1 M	256	332	90.4	84.3
750	1399/12/16	9,220	-0.43	2.3 B	2.5 M	0.35	0.22	13.7 M	18.5 M	25.4 M	8.3 M	18.2 M	21.8 M	1.65	1.02	1.16	113.7 M	62.1 M	-56.9 M	140	217	84.7	79.6
751	1399/12/13	9,230	-2.84	3.7 B	4.0 M	0.52	0.34	13.6 M	18.8 M	25.2 M	15.4 M	19.4 M	21.9 M	-1.14	-1.03	1.15	-754.8 M	-205.6 M	-113.0 M	220	242	79.8	100.0
752	1399/12/12	9,440	1.4	8.6 B	9.0 M	1.09	0.76	21.1 M	20.0 M	25.2 M	18.6 M	17.5 M	22.0 M	1.14	1.14	1.15	456.9 M	40.4 M	-119.9 M	402	432	98.6	93.3
753	1399/12/11	9,400	3.75	8.9 B	9.5 M	1.34	0.74	24.3 M	20.7 M	25.4 M	20.4 M	17.2 M	22.4 M	1.19	1.2	1.13	896.3 M	342.5 M	-248.3 M	363	389	99.7	89.6
754	1399/12/10	9,030	-3.94	6.4 B	7.0 M	0.99	0.51	15.0 M	19.1 M	25.9 M	25.8 M	15.7 M	23.0 M	-1.72	1.21	1.13	-401.8 M	128.0 M	-320.6 M	389	242	91.5	97.8
755	1399/12/09	9,380	-3.1	4.7 B	5.0 M	0.67	0.35	17.0 M	19.6 M	27.2 M	17.0 M	15.8 M	23.0 M	1.0	1.24	1.18	-1.2 B	-5.2 M	-117.5 M	201	273	72.2	98.1
756	1399/12/06	9,440	-1.05	7.9 B	8.2 M	1.19	0.55	21.5 M	19.5 M	27.2 M	11.7 M	16.4 M	23.2 M	1.83	1.19	1.17	475.0 M	56.8 M	-142.6 M	347	595	93.9	87.9
757	1399/12/05	9,820	6.97	11.0 B	11.5 M	1.99	0.72	23.8 M	18.7 M	27.1 M	17.2 M	18.0 M	24.1 M	1.38	1.04	1.12	2.0 B	37.7 M	-295.4 M	441	495	95.5	77.6
758	1399/12/04	9,120	-2.88	3.5 B	3.9 M	0.55	0.22	14.7 M	17.6 M	28.0 M	11.7 M	17.5 M	24.9 M	1.25	1.01	1.13	-176.3 M	-328.5 M	-262.1 M	210	278	87.1	92.1
759	1399/12/03	9,350	-3.91	6.4 B	6.8 M	0.66	0.37	16.7 M	20.6 M	28.2 M	25.5 M	20.1 M	25.7 M	-1.53	1.02	1.1	-1.1 B	-509.6 M	-243.3 M	321	252	83.4	100.0
760	1399/12/02	9,690	-3.58	6.8 B	7.0 M	0.48	0.37	17.4 M	24.2 M	28.6 M	21.0 M	23.2 M	25.5 M	-1.21	1.04	1.12	-914.1 M	-1.7 B	32.0 M	324	311	83.1	96.6
761	1399/11/29	10,060	-0.2	5.4 B	5.4 M	0.29	0.28	17.6 M	28.2 M	28.5 M	15.7 M	24.4 M	25.5 M	1.12	1.16	1.12	379.6 M	-1.0 B	119.7 M	278	287	90.7	83.7
762	1399/11/28	10,110	-2.13	5.9 B	5.9 M	0.26	0.3	21.5 M	30.4 M	28.6 M	14.6 M	25.2 M	25.8 M	1.48	1.21	1.11	135.9 M	-851.5 M	140.5 M	248	357	89.9	87.6
763	1399/11/27	10,230	-2.85	10.6 B	10.2 M	0.44	0.53	30.0 M	31.4 M	28.5 M	23.7 M	27.5 M	25.8 M	1.26	1.14	1.1	-1.1 B	-905.9 M	21.9 M	307	433	87.0	97.2
764	1399/11/26	10,380	-3.98	24.4 B	23.2 M	1.12	1.24	29.4 M	32.7 M	28.0 M	30.6 M	26.8 M	25.7 M	-1.04	1.22	1.09	-6.9 B	142.4 M	35.7 M	572	777	69.0	97.5
765	1399/11/25	10,990	7.32	30.3 B	28.1 M	1.7	1.59	32.0 M	32.0 M	27.5 M	25.8 M	25.6 M	25.2 M	1.24	1.25	1.09	2.3 B	1.4 B	344.9 M	924	1,056	97.3	89.8
766	1399/11/21	10,260	2.09	25.1 B	24.5 M	1.76	1.45	32.3 M	30.0 M	26.8 M	24.8 M	24.3 M	24.9 M	1.3	1.23	1.08	1.3 B	739.5 M	176.6 M	753	926	97.1	91.8
767	1399/11/20	9,970	-0.1	28.3 B	28.2 M	2.55	1.77	31.8 M	27.1 M	26.5 M	31.5 M	23.2 M	24.7 M	1.01	1.17	1.07	-136.2 M	293.7 M	115.6 M	851	864	95.4	95.9
768	1399/11/19	10,040	9.97	12.6 B	12.7 M	0.9	0.81	46.4 M	24.6 M	25.9 M	18.0 M	21.1 M	23.9 M	2.58	1.17	1.09	4.2 B	-101.4 M	112.4 M	272	470	99.9	67.0
769	1399/11/18	9,010	-6.54	8.9 B	9.7 M	0.56	0.62	21.4 M	24.3 M	25.3 M	23.2 M	24.2 M	23.7 M	-1.08	1.0	1.07	-653.3 M	-1.0 B	-68.0 M	378	377	91.2	98.6
770	1399/11/15	9,510	-2.36	7.3 B	7.6 M	0.4	0.49	17.1 M	27.6 M	25.0 M	16.3 M	23.9 M	23.4 M	1.04	1.15	1.07	-1.0 B	-180.7 M	-215.9 M	352	429	81.7	95.5
771	1399/11/14	9,810	-1.31	10.9 B	11.2 M	0.54	0.73	19.5 M	28.3 M	25.1 M	19.9 M	24.9 M	23.3 M	-1.02	1.13	1.08	-893.4 M	-323.9 M	-252.7 M	469	504	84.0	92.3
772	1399/11/13	9,770	-4.22	13.9 B	14.0 M	0.58	0.94	25.2 M	28.3 M	25.1 M	27.6 M	26.4 M	22.8 M	-1.09	1.07	1.1	-2.1 B	-661.7 M	-238.5 M	457	494	82.6	97.7
773	1399/11/12	9,910	-3.88	28.1 B	27.6 M	1.02	1.98	30.6 M	30.7 M	24.9 M	28.7 M	27.1 M	22.2 M	1.07	1.13	1.12	-549.3 M	287.4 M	-198.0 M	852	928	92.9	94.9
774	1399/11/11	10,580	9.98	26.8 B	26.0 M	1.04	1.99	35.6 M	29.6 M	24.1 M	23.0 M	27.8 M	21.4 M	1.55	1.07	1.12	3.7 B	437.0 M	-250.9 M	742	992	98.8	85.1
775	1399/11/08	9,750	1.04	15.5 B	16.1 M	0.67	1.29	24.7 M	28.5 M	23.2 M	24.3 M	27.9 M	21.0 M	1.02	1.02	1.1	-1.7 B	593.1 M	-446.3 M	540	620	86.0	97.1
776	1399/11/07	9,290	-7.56	19.0 B	19.7 M	0.82	1.63	22.5 M	27.8 M	23.0 M	29.5 M	27.7 M	20.4 M	-1.31	1.0	1.13	-2.6 B	1.1 B	-360.1 M	700	621	82.9	96.5
777	1399/11/06	9,880	-2.76	32.7 B	32.6 M	1.68	2.99	36.8 M	28.6 M	23.3 M	30.1 M	27.6 M	19.8 M	1.22	1.04	1.18	2.6 B	1.8 B	-258.4 M	861	964	96.7	88.7
778	1399/11/05	9,740	-5.8	41.8 B	41.1 M	3.06	4.44	27.4 M	25.5 M	22.0 M	30.6 M	25.5 M	18.7 M	-1.12	1.0	1.18	198.6 M	807.4 M	-425.2 M	1,423	1,268	93.4	92.9
779	1399/11/04	10,390	9.95	15.4 B	14.9 M	1.26	1.66	30.0 M	22.4 M	20.6 M	20.2 M	21.7 M	17.0 M	1.48	1.03	1.21	4.4 B	606.6 M	-482.1 M	512	540	99.5	70.7
780	1399/11/01	9,570	10.0	12.1 B	12.8 M	1.18	1.4	19.7 M	19.7 M	20.4 M	21.5 M	21.4 M	16.8 M	-1.09	-1.08	1.21	839.5 M	-431.9 M	-737.4 M	557	472	90.9	84.0
781	1399/10/30	8,860	9.93	16.4 B	18.8 M	2.09	2.17	26.8 M	19.0 M	21.6 M	28.5 M	20.5 M	16.8 M	-1.06	-1.08	1.28	795.9 M	-815.3 M	-727.9 M	573	511	93.9	89.0
782	1399/10/29	7,920	-8.01	7.3 B	9.1 M	1.03	1.04	17.1 M	18.0 M	21.5 M	17.5 M	18.5 M	16.3 M	-1.02	-1.03	1.32	-2.2 B	-951.3 M	-814.0 M	297	418	68.9	99.4
783	1399/10/27	8,500	-9.28	9.8 B	11.4 M	1.46	1.3	15.9 M	19.1 M	21.6 M	19.9 M	18.3 M	16.3 M	-1.25	1.04	1.32	-805.5 M	-544.0 M	-730.7 M	527	463	85.5	93.6
784	1399/10/24	9,200	-4.37	6.8 B	7.3 M	0.85	0.8	16.0 M	20.2 M	22.2 M	17.6 M	16.8 M	16.3 M	-1.1	1.2	1.36	-752.8 M	-272.5 M	-674.6 M	358	368	83.8	94.8
785	1399/10/23	9,490	-6.23	7.2 B	7.5 M	0.89	0.78	15.5 M	19.7 M	22.8 M	16.8 M	16.6 M	16.6 M	-1.08	1.19	1.38	-1.1 B	-844.1 M	-605.0 M	368	404	79.1	94.1
786	1399/10/22	10,000	-3.19	9.8 B	9.7 M	1.28	1.0	26.5 M	20.5 M	23.2 M	20.5 M	16.1 M	16.8 M	1.29	1.27	1.39	115.8 M	-977.4 M	-543.2 M	355	454	95.9	94.7
787	1399/10/21	10,350	3.09	8.6 B	8.3 M	1.14	0.81	23.2 M	18.2 M	22.9 M	16.5 M	14.0 M	16.6 M	1.41	1.3	1.38	-200.0 M	-1.1 B	-661.9 M	341	493	92.2	94.6
788	1399/10/20	10,070	-0.89	6.2 B	6.2 M	0.82	0.57	20.2 M	17.1 M	23.5 M	12.7 M	13.5 M	17.3 M	1.59	1.27	1.36	551.8 M	-1.3 B	-676.8 M	293	422	95.2	86.3
789	1399/10/17	10,120	-2.03	11.5 B	11.3 M	1.68	0.87	14.2 M	16.4 M	23.9 M	16.3 M	14.0 M	17.4 M	-1.15	1.17	1.37	-3.6 B	-1.8 B	-761.6 M	389	561	47.9	79.2
790	1399/10/16	10,270	-3.48	6.5 B	6.3 M	0.95	0.47	18.4 M	18.3 M	27.8 M	14.3 M	13.7 M	19.1 M	1.28	1.33	1.46	-1.7 B	-1.1 B	-807.3 M	261	457	73.3	100.0
791	1399/10/15	10,650	1.82	6.0 B	5.6 M	0.74	0.41	15.8 M	18.7 M	28.3 M	10.3 M	13.3 M	18.8 M	1.53	1.41	1.51	-609.7 M	-753.5 M	-778.5 M	326	559	86.2	96.4
792	1399/10/14	10,520	2.83	7.4 B	7.1 M	0.88	0.49	18.3 M	21.8 M	29.1 M	14.0 M	15.2 M	18.5 M	1.3	1.43	1.57	-1.3 B	-741.5 M	-739.3 M	333	526	81.6	99.1
793	1399/10/13	10,140	-4.52	7.3 B	7.2 M	0.87	0.48	16.4 M	23.2 M	29.4 M	15.6 M	15.9 M	18.7 M	1.05	1.46	1.57	-1.6 B	-621.4 M	-878.8 M	343	463	76.9	98.8
794	1399/10/10	10,520	-2.32	8.0 B	7.6 M	0.87	0.49	22.8 M	22.4 M	30.1 M	14.8 M	15.8 M	18.9 M	1.53	1.42	1.59	-247.7 M	-487.9 M	-979.5 M	313	497	88.7	91.8
795	1399/10/09	10,800	-1.82	6.2 B	5.8 M	0.54	0.36	20.8 M	23.5 M	30.0 M	12.1 M	16.0 M	19.0 M	1.71	1.48	1.58	-191.5 K	-571.5 M	-1.1 B	288	493	96.5	96.5
796	1399/10/08	11,000	1.57	11.5 B	10.4 M	0.99	0.62	30.4 M	27.8 M	30.3 M	18.8 M	17.8 M	19.1 M	1.61	1.56	1.58	-549.4 M	-365.3 M	-1.1 B	359	608	95.0	99.8
797	1399/10/07	10,850	-0.37	10.3 B	9.5 M	0.88	0.54	24.9 M	27.3 M	30.2 M	17.3 M	17.5 M	19.3 M	1.44	1.56	1.57	-702.6 M	-440.9 M	-1.3 B	361	560	87.4	94.2
798	1399/10/06	10,760	-3.67	8.8 B	8.1 M	0.7	0.45	15.4 M	26.2 M	30.4 M	15.1 M	17.5 M	19.1 M	1.02	1.5	1.59	-939.6 M	-414.4 M	-1.3 B	484	556	85.1	95.8
799	1399/10/03	11,170	-0.18	10.6 B	9.5 M	0.76	0.52	28.8 M	28.2 M	30.8 M	15.7 M	18.1 M	19.2 M	1.83	1.56	1.6	-665.7 M	-163.1 M	-1.5 B	341	666	92.5	98.8
800	1399/10/02	11,190	0.9	17.7 B	15.8 M	1.23	0.85	42.8 M	27.7 M	30.8 M	21.1 M	19.2 M	19.4 M	2.03	1.44	1.59	1.0 B	98.0 M	-1.5 B	388	737	94.0	88.2
801	1399/10/01	11,090	0.91	10.9 B	9.8 M	0.75	0.52	27.6 M	24.4 M	30.2 M	17.4 M	18.9 M	19.4 M	1.59	1.29	1.56	-927.5 M	-76.7 M	-1.6 B	354	616	89.8	98.3
802	1399/09/30	10,950	-0.99	11.5 B	10.5 M	0.71	0.54	20.9 M	23.2 M	30.5 M	17.2 M	18.5 M	19.5 M	1.21	1.25	1.57	-570.0 M	-343.0 M	-1.5 B	491	628	89.0	94.0
803	1399/09/29	11,200	6.26	13.3 B	12.0 M	0.73	0.59	24.3 M	25.2 M	30.4 M	18.6 M	20.6 M	19.5 M	1.31	1.22	1.56	316.7 M	-328.6 M	-1.5 B	530	678	97.1	94.8
804	1399/09/26	10,760	5.39	15.6 B	14.8 M	0.62	0.71	26.4 M	25.9 M	30.7 M	21.1 M	20.0 M	20.0 M	1.25	1.3	1.54	639.5 M	-620.4 M	-1.7 B	588	705	99.7	95.6
805	1399/09/25	10,170	-8.95	17.2 B	16.9 M	0.72	0.8	23.6 M	34.4 M	30.7 M	19.7 M	23.0 M	20.1 M	1.2	1.49	1.53	157.6 M	-1.7 B	-1.7 B	629	744	86.2	85.3
806	1399/09/24	10,870	-5.89	12.7 B	11.4 M	0.47	0.53	20.2 M	36.2 M	31.0 M	16.1 M	21.5 M	20.2 M	1.26	1.68	1.54	-2.3 B	-1.9 B	-1.7 B	518	792	82.2	99.9
807	1399/09/23	11,600	-4.05	21.9 B	18.9 M	0.78	0.86	30.1 M	38.5 M	31.0 M	27.6 M	20.3 M	20.3 M	1.09	1.9	1.53	-497.9 M	-1.4 B	-1.6 B	695	775	95.5	97.7
808	1399/09/22	12,090	3.6	24.1 B	19.9 M	0.83	0.91	27.2 M	38.4 M	30.5 M	17.4 M	19.4 M	20.3 M	1.57	1.98	1.5	-1.1 B	-2.2 B	-1.5 B	815	1,342	92.2	96.9
809	1399/09/19	11,860	5.8	61.5 B	52.7 M	3.18	2.64	59.8 M	40.9 M	30.2 M	29.0 M	19.9 M	20.4 M	2.06	2.05	1.48	-4.5 B	-2.6 B	-1.4 B	909	2,032	88.3	95.7
810	1399/09/18	11,190	-0.44	15.3 B	13.7 M	0.77	0.68	32.8 M	30.5 M	28.0 M	13.1 M	16.1 M	19.4 M	2.51	1.89	1.44	-1.2 B	-2.3 B	-1.1 B	432	1,173	92.4	100.0
811	1399/09/17	11,110	-1.16	17.8 B	15.9 M	0.8	0.79	34.9 M	30.2 M	27.4 M	12.4 M	17.4 M	19.8 M	2.81	1.74	1.39	174.0 M	-2.2 B	-1.2 B	490	1,362	95.9	94.9
812	1399/09/16	11,200	2.94	22.1 B	19.6 M	0.99	0.99	28.3 M	29.4 M	27.0 M	19.5 M	19.5 M	20.3 M	1.46	1.51	1.33	-4.1 B	-2.9 B	-1.2 B	625	1,120	80.2	98.7
813	1399/09/15	11,030	2.8	20.4 B	18.7 M	0.96	0.95	34.7 M	29.8 M	26.3 M	20.2 M	18.7 M	20.6 M	1.72	1.59	1.28	-3.6 B	-2.3 B	-1.2 B	467	983	79.5	97.2
814	1399/09/12	10,580	-2.4	16.0 B	14.9 M	0.73	0.75	23.1 M	28.2 M	25.7 M	17.3 M	18.4 M	20.8 M	1.33	1.53	1.23	-3.0 B	-2.4 B	-1.0 B	493	828	71.2	89.9
815	1399/09/11	10,760	-0.92	21.7 B	20.0 M	1.0	1.05	30.6 M	29.3 M	26.0 M	18.7 M	19.0 M	20.9 M	1.63	1.54	1.24	-534.1 M	-2.0 B	-831.9 M	693	1,159	97.5	99.9
816	1399/09/10	10,930	6.01	27.8 B	25.6 M	1.36	1.4	30.0 M	28.6 M	25.6 M	21.2 M	19.3 M	21.0 M	1.42	1.48	1.22	-3.4 B	-2.1 B	-833.6 M	808	1,303	87.2	99.4
817	1399/09/09	10,490	3.86	20.5 B	19.8 M	1.1	1.09	30.3 M	29.4 M	25.1 M	16.1 M	18.9 M	20.9 M	1.89	1.55	1.2	-865.9 M	-1.5 B	-690.7 M	643	1,269	95.3	99.6
818	1399/09/08	10,070	0.0	16.9 B	16.8 M	0.79	0.93	24.4 M	27.3 M	24.5 M	18.3 M	19.7 M	21.2 M	1.33	1.39	1.15	-4.2 B	-1.4 B	-622.5 M	522	923	75.1	99.7
819	1399/09/05	10,100	-0.2	19.3 B	19.1 M	0.84	1.09	30.0 M	29.0 M	24.3 M	21.3 M	21.8 M	21.4 M	1.41	1.33	1.13	-1.1 B	-1.1 B	-385.8 M	602	902	93.5	99.5
820	1399/09/04	9,950	-1.97	18.9 B	18.7 M	0.8	1.06	27.1 M	28.6 M	23.8 M	20.4 M	22.2 M	21.3 M	1.33	1.29	1.12	-1.1 B	-831.1 M	-351.8 M	654	923	93.9	99.7
821	1399/09/03	10,180	1.7	20.1 B	19.8 M	0.85	1.14	35.3 M	29.1 M	23.8 M	19.8 M	22.3 M	21.6 M	1.78	1.3	1.1	-167.9 M	-599.2 M	-294.0 M	553	994	97.0	97.8
822	1399/09/02	10,010	-2.53	15.6 B	15.6 M	0.6	0.9	21.2 M	27.3 M	22.9 M	18.6 M	22.4 M	22.0 M	1.14	1.22	1.04	-184.4 M	-544.3 M	-325.9 M	696	801	94.2	95.4
823	1399/09/01	9,970	-4.32	33.1 B	32.3 M	1.41	1.93	31.8 M	27.4 M	22.7 M	26.8 M	23.8 M	22.1 M	1.19	1.15	1.03	-2.7 B	-390.0 M	-291.6 M	956	1,235	91.6	99.7
824	1399/08/28	10,490	3.15	28.4 B	27.2 M	1.34	1.71	28.1 M	25.6 M	22.0 M	23.3 M	21.7 M	22.0 M	1.2	1.18	-1.0	-21.4 M	512.3 M	-93.0 M	971	1,169	96.0	96.1
825	1399/08/27	10,200	2.2	22.5 B	22.1 M	1.18	1.43	29.8 M	24.8 M	21.4 M	21.0 M	20.6 M	21.9 M	1.42	1.2	-1.02	58.2 M	670.3 M	-109.6 M	731	1,032	96.9	96.6
826	1399/08/26	9,920	-1.1	19.1 B	19.2 M	1.06	1.28	24.0 M	22.8 M	20.4 M	20.3 M	20.3 M	22.0 M	1.18	1.12	-1.08	106.5 M	262.9 M	-140.6 M	781	920	98.2	97.6
827	1399/08/25	9,740	-2.79	28.8 B	28.7 M	1.81	2.03	24.0 M	22.7 M	20.0 M	26.5 M	20.4 M	21.8 M	-1.11	1.11	-1.09	587.1 M	138.4 M	-180.3 M	1,187	1,051	99.0	96.9
828	1399/08/24	10,170	9.95	17.0 B	17.0 M	1.09	1.2	22.4 M	20.5 M	19.7 M	16.5 M	19.6 M	21.0 M	1.36	1.05	-1.07	1.8 B	-587.4 M	-217.7 M	760	921	100.0	89.2
829	1399/08/21	9,460	4.76	13.6 B	14.7 M	0.93	0.97	24.1 M	19.7 M	20.1 M	16.9 M	22.2 M	21.2 M	1.43	-1.13	-1.06	768.2 M	-1.1 B	-345.6 M	561	755	99.1	93.4
830	1399/08/20	9,030	3.32	12.8 B	14.2 M	0.98	0.93	18.1 M	21.0 M	21.5 M	19.7 M	22.8 M	21.9 M	-1.09	-1.08	-1.02	-2.0 B	-1.2 B	-354.2 M	575	629	81.1	96.5
831	1399/08/19	9,000	5.51	13.7 B	15.7 M	1.19	1.02	23.8 M	21.3 M	21.9 M	20.7 M	22.5 M	21.7 M	1.15	-1.05	1.01	-515.9 M	-868.2 M	-257.5 M	555	663	96.2	100.0
832	1399/08/18	8,490	-8.81	15.0 B	17.5 M	1.37	1.1	15.6 M	20.3 M	21.9 M	26.9 M	22.4 M	21.3 M	-1.72	-1.1	1.03	-3.0 B	-869.3 M	-254.7 M	764	556	79.7	100.0
833	1399/08/17	9,270	-7.3	14.7 B	15.8 M	1.25	0.99	18.9 M	21.2 M	23.1 M	30.9 M	21.0 M	21.3 M	-1.63	1.01	1.09	-713.7 M	-161.1 M	-20.7 M	739	476	95.1	100.0
834	1399/08/14	10,200	7.37	16.4 B	16.4 M	1.44	1.03	32.7 M	21.7 M	23.5 M	19.4 M	19.5 M	20.7 M	1.68	1.11	1.14	499.1 M	95.9 M	33.5 M	502	820	100.0	97.0
835	1399/08/12	9,510	-0.31	7.0 B	7.4 M	0.53	0.44	18.5 M	18.9 M	23.1 M	16.1 M	19.0 M	20.6 M	1.15	-1.0	1.12	-568.9 M	-96.0 M	-25.5 M	341	429	90.5	98.6
836	1399/08/11	9,390	-5.15	8.7 B	9.1 M	0.61	0.54	18.0 M	20.6 M	23.1 M	19.2 M	21.6 M	20.7 M	-1.07	-1.05	1.12	-521.0 M	28.5 M	39.2 M	445	444	92.6	98.6
837	1399/08/10	9,990	5.71	15.1 B	15.3 M	1.02	0.9	18.9 M	20.1 M	23.1 M	20.2 M	22.8 M	20.5 M	-1.07	-1.14	1.13	499.0 M	-28.2 M	111.8 M	798	723	100.0	96.7
838	1399/08/07	9,620	2.45	14.0 B	14.8 M	0.93	0.88	20.7 M	20.0 M	23.0 M	21.6 M	23.3 M	20.2 M	-1.04	-1.16	1.14	571.5 M	-28.1 M	125.8 M	674	620	100.0	95.9
839	1399/08/06	9,320	-3.02	9.9 B	10.6 M	0.65	0.62	17.5 M	19.9 M	22.8 M	16.7 M	24.6 M	20.1 M	1.05	-1.24	1.13	-460.8 M	116.2 M	85.5 M	534	588	94.4	99.0
840	1399/08/05	9,680	-3.49	19.3 B	20.1 M	1.37	1.21	26.2 M	20.0 M	22.7 M	29.0 M	25.5 M	20.4 M	-1.11	-1.28	1.11	53.6 M	137.7 M	79.5 M	728	655	98.9	98.6
841	1399/08/03	9,900	-6.25	14.0 B	13.9 M	1.01	0.8	16.7 M	17.4 M	22.5 M	27.2 M	24.4 M	19.7 M	-1.63	-1.4	1.14	-804.4 M	14.5 M	34.3 M	791	514	94.3	100.0
842	1399/07/30	10,440	2.45	16.6 B	15.7 M	1.2	0.89	18.9 M	17.3 M	23.7 M	22.2 M	21.9 M	19.8 M	-1.18	-1.26	1.19	499.6 M	38.1 M	108.0 M	876	723	99.9	96.9
843	1399/07/29	10,600	2.71	19.5 B	19.1 M	1.53	1.1	20.0 M	17.5 M	24.3 M	28.1 M	20.5 M	19.8 M	-1.4	-1.17	1.23	1.3 B	-94.1 M	206.1 M	970	645	99.7	93.1
844	1399/07/28	10,250	-4.03	12.7 B	12.3 M	0.72	0.71	18.6 M	19.2 M	24.6 M	21.3 M	18.9 M	19.4 M	-1.15	1.02	1.27	-353.1 M	-498.0 M	130.8 M	656	588	96.0	98.7
845	1399/07/27	10,630	-5.68	12.9 B	12.1 M	0.67	0.68	13.2 M	25.2 M	24.7 M	23.5 M	20.7 M	18.3 M	-1.77	1.22	1.35	-562.4 M	-308.5 M	67.6 M	936	552	95.7	100.0
846	1399/07/23	11,310	-2.58	10.7 B	9.5 M	0.48	0.5	15.8 M	28.8 M	25.6 M	15.3 M	19.8 M	17.2 M	1.04	1.46	1.49	-686.8 M	-204.8 M	-212.8 M	633	702	93.6	100.0
847	1399/07/22	11,570	-1.78	14.0 B	12.0 M	0.53	0.61	20.4 M	29.6 M	25.3 M	16.6 M	19.7 M	17.1 M	1.23	1.51	1.48	-161.0 M	-159.4 M	-291.2 M	666	827	97.3	98.5
848	1399/07/21	11,750	-2.49	19.7 B	16.7 M	0.74	0.83	31.6 M	32.4 M	25.4 M	19.4 M	20.9 M	17.2 M	1.63	1.55	1.48	-726.8 M	200.6 M	-226.5 M	601	1,015	96.3	100.0
849	1399/07/20	11,800	-0.17	42.2 B	35.1 M	1.86	1.78	41.7 M	31.7 M	25.1 M	24.9 M	20.3 M	17.1 M	1.68	1.56	1.46	594.5 M	420.0 M	-161.7 M	1,002	1,655	98.9	97.5
850	1399/07/19	11,790	-1.34	20.2 B	17.1 M	0.86	0.84	27.9 M	27.0 M	24.1 M	17.9 M	18.6 M	16.8 M	1.56	1.45	1.44	-44.0 M	164.7 M	-202.1 M	709	1,111	97.8	98.1
851	1399/07/16	11,860	-1.08	22.5 B	18.8 M	0.99	0.89	23.2 M	25.7 M	23.4 M	16.7 M	19.1 M	17.1 M	1.39	1.34	1.37	-459.5 M	318.6 M	-157.7 M	934	1,325	96.3	98.3
852	1399/07/15	12,150	4.83	31.9 B	26.6 M	1.59	1.28	35.5 M	25.0 M	23.6 M	23.8 M	19.2 M	17.3 M	1.49	1.3	1.36	1.6 B	596.6 M	-120.7 M	900	1,271	100.0	94.9
853	1399/07/14	11,890	2.68	17.6 B	15.2 M	0.95	0.74	27.3 M	21.4 M	22.7 M	15.8 M	17.5 M	17.0 M	1.73	1.22	1.34	370.2 M	424.6 M	-106.4 M	639	1,079	99.0	96.9
854	1399/07/13	11,340	-5.66	19.2 B	16.6 M	1.06	0.79	21.3 M	19.8 M	22.4 M	18.3 M	17.9 M	16.7 M	1.17	1.1	1.34	-682.1 M	303.9 M	-197.9 M	864	1,045	96.2	99.7
855	1399/07/12	12,130	6.12	27.1 B	22.6 M	1.64	1.08	22.5 M	19.2 M	22.0 M	20.5 M	18.8 M	16.8 M	1.1	1.02	1.31	725.6 M	324.2 M	-294.4 M	1,204	1,289	100.0	97.3
856	1399/07/09	11,650	6.1	16.6 B	14.5 M	0.86	0.7	19.4 M	18.6 M	22.2 M	16.1 M	17.2 M	16.5 M	1.21	1.08	1.35	930.7 M	8.8 M	-249.4 M	855	975	100.0	94.4
857	1399/07/08	11,420	8.45	16.3 B	14.8 M	0.83	0.71	17.6 M	22.9 M	22.3 M	15.9 M	19.5 M	16.4 M	1.11	1.18	1.36	778.5 M	-43.4 M	-272.3 M	925	975	100.0	95.2
858	1399/07/07	10,600	-5.61	12.4 B	11.8 M	0.65	0.55	16.6 M	26.0 M	22.4 M	18.0 M	20.6 M	16.2 M	-1.09	1.26	1.38	-233.2 M	293.4 M	-421.2 M	708	665	94.7	96.5
859	1399/07/06	11,100	-9.02	16.4 B	14.6 M	0.83	0.67	18.0 M	27.7 M	22.2 M	24.2 M	20.2 M	16.3 M	-1.34	1.37	1.36	-580.8 M	297.1 M	-373.9 M	874	674	95.9	99.4
860	1399/07/05	12,190	1.41	15.8 B	12.9 M	0.66	0.59	21.6 M	28.8 M	21.7 M	14.5 M	15.8 M	16.1 M	1.49	1.82	1.35	-851.3 M	90.0 M	-214.7 M	692	1,091	94.6	100.0
861	1399/07/02	12,140	6.77	35.9 B	29.9 M	1.51	1.43	38.7 M	30.3 M	21.5 M	24.0 M	13.9 M	16.1 M	1.61	2.18	1.33	669.9 M	-973.7 M	-127.7 M	929	1,467	100.0	98.1
862	1399/07/01	11,630	4.96	23.6 B	20.7 M	0.95	1.01	32.7 M	24.2 M	20.7 M	21.3 M	12.8 M	15.5 M	1.53	1.89	1.33	2.5 B	-1.6 B	-190.1 M	720	989	100.0	89.6
863	1399/06/31	11,260	-3.92	13.8 B	12.4 M	0.51	0.62	25.6 M	22.9 M	20.2 M	16.4 M	13.0 M	15.2 M	1.56	1.77	1.33	-214.4 M	-1.8 B	-353.0 M	509	806	94.4	95.9
864	1399/06/30	11,540	-6.41	13.6 B	11.6 M	0.44	0.58	19.7 M	22.9 M	19.9 M	7.1 M	13.5 M	15.2 M	2.76	1.71	1.31	-1.6 B	-1.7 B	-366.2 M	609	1,907	88.1	100.0
865	1399/06/29	12,200	-0.97	29.0 B	23.6 M	0.85	1.22	29.3 M	23.3 M	19.6 M	10.0 M	15.5 M	15.7 M	2.93	1.51	1.25	-6.2 B	-1.4 B	-312.5 M	776	2,894	78.3	99.5
866	1399/06/26	11,990	-0.66	38.0 B	30.9 M	1.08	1.69	19.7 M	21.4 M	19.2 M	16.0 M	18.5 M	16.3 M	1.23	1.15	1.18	-2.3 B	15.7 M	-36.7 M	1,801	2,353	93.2	99.2
867	1399/06/25	12,350	8.71	36.7 B	30.4 M	1.13	1.75	23.9 M	22.6 M	19.0 M	17.9 M	19.7 M	16.3 M	1.34	1.15	1.17	1.1 B	522.8 M	120.1 M	1,535	1,988	99.9	96.8
868	1399/06/24	11,440	3.91	27.9 B	24.6 M	1.03	1.47	24.2 M	21.5 M	18.3 M	18.3 M	19.7 M	15.9 M	1.32	1.09	1.15	569.0 M	681.0 M	-61.5 M	1,154	1,495	100.0	98.0
869	1399/06/23	11,060	-2.47	25.9 B	23.5 M	0.98	1.48	23.5 M	20.6 M	17.7 M	20.0 M	18.4 M	15.6 M	1.18	1.12	1.14	-214.8 M	275.0 M	-55.4 M	1,070	1,270	97.1	97.9
870	1399/06/22	11,380	6.26	32.8 B	28.9 M	1.27	1.93	17.9 M	19.1 M	17.0 M	22.6 M	18.4 M	14.9 M	-1.26	1.04	1.14	845.5 M	-204.3 M	-63.6 M	1,826	1,415	100.0	97.4
871	1399/06/19	11,080	9.92	37.8 B	35.3 M	1.97	2.49	25.4 M	20.9 M	16.6 M	20.2 M	16.5 M	14.0 M	1.25	1.26	1.19	280.7 M	-48.2 M	-134.2 M	1,467	1,824	98.4	97.7
872	1399/06/18	9,900	-8.67	21.9 B	21.8 M	1.32	1.55	17.8 M	19.4 M	3.9 M	17.0 M	14.9 M	13.4 M	1.05	1.3	-3.43	1.9 B	-10.1 M	-443.1 M	1,183	1,126	96.0	87.3
873	1399/06/17	10,750	-6.93	10.5 B	9.7 M	0.48	0.67	16.9 M	19.9 M	3.3 M	9.2 M	14.0 M	13.3 M	1.83	1.43	-3.99	-1.5 B	-834.9 M	-699.4 M	500	1,074	80.9	94.8
874	1399/06/16	11,450	1.15	28.0 B	24.2 M	1.3	1.72	16.3 M	19.6 M	3.4 M	19.8 M	15.9 M	13.4 M	-1.21	1.24	-3.9	-2.6 B	-400.0 M	-699.7 M	1,495	1,366	87.3	96.7
875	1399/06/15	11,610	9.94	25.6 B	22.6 M	1.28	1.64	27.0 M	18.5 M	3.4 M	14.2 M	14.9 M	13.0 M	1.9	1.25	-3.82	1.6 B	642.7 M	-606.8 M	934	1,661	98.6	92.2
876	1399/06/12	10,740	-2.19	12.1 B	11.4 M	0.65	0.79	20.4 M	16.8 M	3.3 M	13.1 M	15.2 M	12.9 M	1.55	1.1	-3.88	470.8 M	495.5 M	-658.8 M	584	872	98.9	95.0
877	1399/06/11	10,990	-7.26	16.3 B	14.8 M	0.87	1.02	20.0 M	16.7 M	3.4 M	12.1 M	14.8 M	13.2 M	1.65	1.13	-3.84	-2.2 B	285.4 M	-577.5 M	703	1,340	86.3	99.8
878	1399/06/10	11,570	-3.82	32.5 B	27.4 M	2.22	1.9	18.1 M	16.4 M	3.5 M	18.7 M	15.0 M	13.6 M	-1.03	1.1	-3.89	713.5 M	566.1 M	-447.1 M	1,790	1,695	99.6	97.4
879	1399/06/05	12,210	10.0	20.5 B	17.0 M	1.64	1.12	12.8 M	15.2 M	3.4 M	14.7 M	13.4 M	13.2 M	-1.15	1.13	-3.89	2.6 B	327.9 M	-630.7 M	1,606	1,215	100.0	87.3
880	1399/06/04	11,330	10.0	19.3 B	17.4 M	1.91	1.02	16.9 M	15.4 M	3.5 M	16.0 M	13.0 M	13.4 M	1.06	1.18	-3.77	890.3 M	-301.0 M	-855.9 M	1,139	1,148	99.4	94.8
881	1399/06/03	10,340	0.39	11.5 B	11.1 M	1.22	0.59	19.0 M	14.9 M	3.9 M	10.9 M	12.3 M	14.0 M	1.75	1.21	-3.59	-579.7 M	-609.8 M	-920.1 M	571	1,051	94.9	100.0
882	1399/06/02	10,270	-1.25	12.7 B	12.4 M	1.37	0.61	18.0 M	14.3 M	4.2 M	12.2 M	13.4 M	15.3 M	1.47	1.06	-3.64	-795.8 M	-317.8 M	-684.5 M	662	1,041	93.7	100.0
883	1399/06/01	10,500	1.84	4.1 B	3.9 M	0.37	0.19	9.4 M	13.0 M	4.5 M	11.4 M	13.3 M	16.6 M	-1.22	-1.02	-3.71	-477.4 M	-658.4 M	-642.4 M	384	357	88.3	100.0
884	1399/05/29	10,360	-4.78	7.3 B	7.1 M	0.66	0.2	10.5 M	13.4 M	4.5 M	13.5 M	13.1 M	16.6 M	-1.28	1.02	-3.73	-542.1 M	-424.6 M	-618.6 M	639	538	91.6	99.0
885	1399/05/28	10,900	-2.59	11.9 B	11.0 M	1.05	0.28	15.7 M	13.0 M	6.1 M	14.0 M	11.8 M	16.7 M	1.12	1.1	-2.73	-654.2 M	-392.0 M	13.6 B	705	839	92.7	98.2
886	1399/05/27	11,450	9.99	12.4 B	11.1 M	0.92	0.27	15.2 M	12.2 M	6.6 M	15.4 M	10.3 M	16.8 M	-1.01	1.18	-2.54	880.5 M	-374.3 M	18.0 B	819	752	100.0	92.9
887	1399/05/26	10,420	-2.34	12.6 B	12.1 M	0.89	0.29	12.2 M	959.9 K	6.5 M	11.8 M	10.4 M	16.8 M	1.03	-10.84	-2.57	-2.5 B	-1.7 B	18.9 B	823	1,063	80.1	100.0
888	1399/05/25	10,510	-8.85	12.3 B	11.5 M	0.79	0.26	12.9 M	940.6 K	6.5 M	11.6 M	11.2 M	17.0 M	1.11	-11.93	-2.62	691.3 M	-1.9 B	20.1 B	945	993	99.4	93.8
889	1399/05/22	11,390	0.26	9.4 B	8.1 M	0.49	0.18	9.6 M	1.0 M	6.5 M	7.9 M	11.4 M	17.3 M	1.21	-11.03	-2.68	-379.1 M	-2.3 B	21.2 B	924	1,167	94.9	99.0
890	1399/05/21	11,380	-6.03	11.0 B	9.7 M	0.54	0.2	11.3 M	1.2 M	6.4 M	7.5 M	12.1 M	17.7 M	1.5	-10.26	-2.76	-565.9 M	-2.4 B	22.6 B	928	1,463	94.9	100.0
891	1399/05/20	12,000	-5.73	23.3 B	19.2 M	1.02	0.38	300.6 K	1.3 M	6.4 M	12.8 M	13.0 M	18.4 M	-42.74	-9.9	-2.88	-5.9 B	-2.1 B	24.1 B	57,832	1,812	74.7	100.0
892	1399/05/19	12,710	1.44	24.6 B	19.3 M	1.03	0.36	1.5 M	5.3 M	12.1 M	14.8 M	14.1 M	18.9 M	-9.72	-2.63	-1.56	-3.2 B	-547.8 M	26.3 B	13,896	1,646	86.0	99.0
893	1399/05/15	12,660	1.36	21.1 B	16.9 M	0.84	0.3	21.1 M	12.7 M	15.1 M	12.4 M	14.7 M	19.3 M	1.7	-1.15	-1.27	-1.5 B	174.2 M	28.6 B	915	1,674	91.4	98.3
894	1399/05/14	12,390	-4.69	21.1 B	16.9 M	0.72	0.28	15.0 M	12.4 M	15.0 M	12.5 M	15.0 M	20.0 M	1.2	-1.21	-1.33	-753.6 M	-123.9 M	31.1 B	1,351	1,683	96.4	100.0
895	1399/05/13	13,120	2.98	22.4 B	17.3 M	0.57	0.27	9.8 M	12.7 M	15.0 M	12.7 M	15.6 M	20.8 M	-1.29	-1.23	-1.38	586.6 M	-353.8 M	33.9 B	2,275	1,715	99.8	97.1
896	1399/05/12	12,950	9.38	30.6 B	24.0 M	0.68	0.35	11.0 M	13.6 M	15.3 M	18.3 M	17.2 M	21.8 M	-1.66	-1.26	-1.43	2.1 B	-549.5 M	37.3 B	2,697	1,511	97.3	90.4
897	1399/05/11	11,960	6.88	22.2 B	18.7 M	0.47	0.25	12.9 M	13.0 M	15.6 M	19.5 M	19.8 M	22.3 M	-1.51	-1.53	-1.43	408.7 M	-142.8 M	41.2 B	1,720	1,116	100.0	98.1
898	1399/05/08	11,310	-3.66	26.7 B	23.9 M	0.67	0.29	16.0 M	13.5 M	15.7 M	13.9 M	22.6 M	22.6 M	1.15	-1.68	-1.44	-3.0 B	-215.3 M	46.3 B	1,486	1,914	88.8	99.9
899	1399/05/07	11,370	-9.9	39.3 B	33.5 M	0.38	0.37	14.9 M	13.3 M	15.7 M	15.6 M	24.5 M	24.5 M	-1.05	-1.84	-1.56	-1.9 B	376.4 M	53.3 B	2,479	2,493	94.1	98.9
900	1399/05/06	12,290	-7.25	65.8 B	52.2 M	0.53	0.53	13.9 M	14.8 M	15.8 M	18.8 M	28.0 M	28.0 M	-1.35	-1.89	-1.78	-391.8 M	57.4 B	62.5 B	4,669	3,468	98.7	99.3
901	1399/05/04	13,290	9.93	62.9 B	47.5 M	0.43	0.43	10.7 M	16.0 M	16.0 M	35.2 M	39.1 M	39.1 M	-3.28	-2.44	-2.44	4.1 B	75.1 B	75.1 B	5,866	1,672	100.0	93.4
902	1399/05/01	12,100	10.0	52.0 B	43.0 M	0.32	0.32	15.5 M	17.3 M	17.3 M	46.5 M	44.8 M	44.8 M	-3.0	-2.59	-2.59	46.1 M	92.9 B	92.9 B	3,303	1,101	98.7	98.6
903	1399/04/31	11,000	10.0	948.5 M	862.3 K	0.0	0.0	135.5 M	17.6 M	17.6 M	14.8 M	14.8 M	14.8 M	9.14	1.19	1.19	0.0	123.8 B	123.8 B	7	64	100.0	100.0
904	1399/04/01	10,000	0.0	300.0 B	300.0 M	3.03	3.03	16.2 M	17.5 M	17.5 M	0.0	0.0	0.0	0.0	0.0	0.0	283.1 B	185.7 B	185.7 B	17,434	0	94.4	0.0
905	1399/03/27	10,000	0.0	99.0 B	99.0 M	1	1	23.7 M	23.7 M	23.7 M	0.0	0.0	0.0	0.0	0.0	0.0	88.3 B	88.3 B	88.3 B	3,729	0	89.2	0.0

سوابق تکمیلی ارزش